00:00:00|1.5708
00:00:01|1.5719
00:00:02|1.5721
00:00:03|1.5722
00:00:04|1.5708
00:00:05|1.571
00:00:06|1.5701
00:00:07|1.5717
00:00:08|1.5717
00:00:09|1.571
00:00:11|1.5721
00:00:13|1.5716
00:00:14|1.5721
00:00:15|1.5727
00:00:16|1.5709
00:00:17|1.5761
00:00:18|1.5746
00:00:19|1.5763
00:00:20|1.581
00:00:21|1.5828
00:00:22|1.5799
00:00:23|1.58
00:00:24|1.578
00:00:25|1.5749
00:00:26|1.5777
00:00:27|1.5758
00:00:28|1.573
00:00:29|1.5724
00:00:30|1.5713
00:00:31|1.5688
00:00:32|1.5684
00:00:33|1.566
00:00:34|1.5638
00:00:35|1.5633
00:00:36|1.5625
00:00:37|1.5617
00:00:38|1.5586
00:00:39|1.5532
00:00:40|1.557
00:00:41|1.5524
00:00:42|1.5521
00:00:43|1.5576
00:00:44|1.5542
00:00:45|1.5537
00:00:46|1.5564
00:00:47|1.5525
00:00:49|1.5532
00:00:49|1.5497
00:00:50|1.5493
00:00:52|1.5506
00:00:53|1.5504
00:00:54|1.5505
00:00:55|1.5552
00:00:56|1.5563
00:00:57|1.5562
00:00:58|1.5552
00:00:59|1.5564
00:01:00|1.5546
00:01:01|1.5564
00:01:02|1.5548
00:01:03|1.5514
00:01:04|1.548
00:01:05|1.5552
00:01:06|1.5544
00:01:07|1.554
00:01:08|1.5546
00:01:09|1.5563
00:01:10|1.5532
00:01:11|1.5517
00:01:13|1.5545
00:01:15|1.5561
00:01:16|1.5563
00:01:18|1.555
00:01:18|1.5587
00:01:21|1.5577
00:01:21|1.5581
00:01:22|1.5595
00:01:24|1.5577
00:01:24|1.558
00:01:25|1.558
00:01:26|1.556
00:01:28|1.5565
00:01:28|1.558
00:01:29|1.5571
00:01:30|1.5544
00:01:31|1.5524
00:01:32|1.5533
00:01:33|1.5516
00:01:34|1.5493
00:01:35|1.5481
00:01:36|1.5495
00:01:37|1.5477
00:01:38|1.5473
00:01:40|1.5461
00:01:40|1.5458
00:01:41|1.5426
00:01:42|1.54
00:01:44|1.5402
00:01:44|1.54
00:01:45|1.5422
00:01:46|1.5423
00:01:47|1.5427
00:01:48|1.5431
00:01:50|1.5436
00:01:51|1.5421
00:01:51|1.5457
00:01:52|1.5432
00:01:54|1.5451
00:01:54|1.5449
00:01:55|1.5441
00:01:56|1.5441
00:01:58|1.5444
00:01:58|1.5438
00:01:59|1.5404
00:02:00|1.5422
00:02:01|1.5427
00:02:02|1.5451
00:02:04|1.5487
00:02:05|1.5488
00:02:06|1.5473
00:02:07|1.5451
00:02:08|1.547
00:02:09|1.5477
00:02:10|1.5451
00:02:11|1.5447
00:02:13|1.5466
00:02:14|1.5485
00:02:16|1.5452
00:02:16|1.5456
00:02:18|1.5427
00:02:19|1.544
00:02:21|1.543
00:02:22|1.5409
00:02:22|1.5436
00:02:24|1.5442
00:02:25|1.5433
00:02:26|1.5424
00:02:27|1.5431
00:02:28|1.5427
00:02:29|1.5432
00:02:30|1.5424
00:02:31|1.5436
00:02:32|1.5437
00:02:33|1.5455
00:02:34|1.5432
00:02:35|1.5454
00:02:36|1.5429
00:02:37|1.5416
00:02:38|1.541
00:02:39|1.5407
00:02:40|1.5391
00:02:41|1.5319
00:02:42|1.5318
00:02:43|1.533
00:02:44|1.5301
00:02:45|1.5366
00:02:46|1.5389
00:02:47|1.5381
00:02:48|1.5386
00:02:49|1.5376
00:02:50|1.5373
00:02:51|1.5366
00:02:52|1.5364
00:02:53|1.537
00:02:54|1.5374
00:02:55|1.5371
00:02:56|1.5391
00:02:57|1.5384
00:02:58|1.5375
00:02:59|1.5386
00:03:00|1.5402
00:03:01|1.5398
00:03:02|1.537
00:03:03|1.5376
00:03:04|1.5396
00:03:05|1.5404
00:03:06|1.5405
00:03:07|1.5404
00:03:08|1.5414
00:03:09|1.5419
00:03:10|1.5426
00:03:11|1.5431
00:03:12|1.547
00:03:14|1.5481
00:03:16|1.5467
00:03:17|1.5461
00:03:18|1.5455
00:03:19|1.5467
00:03:20|1.5448
00:03:21|1.5472
00:03:22|1.5448
00:03:23|1.5446
00:03:24|1.5449
00:03:25|1.5454
00:03:26|1.5457
00:03:28|1.5464
00:03:29|1.5476
00:03:29|1.546
00:03:31|1.5474
00:03:31|1.5458
00:03:32|1.5426
00:03:34|1.5433
00:03:35|1.5431
00:03:37|1.544
00:03:37|1.5453
00:03:38|1.5458
00:03:40|1.5448
00:03:40|1.5454
00:03:42|1.5481
00:03:43|1.547
00:03:44|1.5508
00:03:45|1.5488
00:03:46|1.5481
00:03:47|1.5475
00:03:48|1.5486
00:03:49|1.5479
00:03:50|1.5479
00:03:51|1.5483
00:03:52|1.5496
00:03:53|1.546
00:03:54|1.5472
00:03:55|1.5479
00:03:56|1.5488
00:03:57|1.5474
00:03:58|1.5488
00:03:59|1.5486
00:04:01|1.5494
00:04:02|1.5502
00:04:03|1.5487
00:04:03|1.5481
00:04:05|1.5466
00:04:05|1.545
00:04:07|1.5448
00:04:07|1.5415
00:04:09|1.542
00:04:10|1.5431
00:04:10|1.5418
00:04:11|1.5396
00:04:13|1.5403
00:04:14|1.5419
00:04:16|1.5421
00:04:18|1.5423
00:04:19|1.5427
00:04:20|1.5432
00:04:21|1.5404
00:04:22|1.5421
00:04:23|1.5421
00:04:24|1.541
00:04:25|1.5401
00:04:26|1.5406
00:04:27|1.5442
00:04:28|1.5441
00:04:29|1.5431
00:04:30|1.5426
00:04:31|1.5423
00:04:32|1.5404
00:04:33|1.542
00:04:34|1.5433
00:04:35|1.5411
00:04:36|1.5438
00:04:37|1.5435
00:04:38|1.5451
00:04:39|1.5437
00:04:40|1.543
00:04:41|1.5434
00:04:42|1.5439
00:04:43|1.5416
00:04:44|1.5436
00:04:45|1.5448
00:04:46|1.5444
00:04:48|1.545
00:04:49|1.5478
00:04:49|1.5468
00:04:51|1.548
00:04:52|1.5484
00:04:53|1.5481
00:04:53|1.5521
00:04:54|1.5519
00:04:56|1.5536
00:04:57|1.5543
00:04:58|1.5551
00:04:59|1.558
00:05:00|1.557
00:05:00|1.558
00:05:02|1.5588
00:05:02|1.5572
00:05:04|1.5583
00:05:04|1.5591
00:05:05|1.561
00:05:06|1.5613
00:05:07|1.5606
00:05:08|1.5609
00:05:10|1.5621
00:05:10|1.5668
00:05:12|1.5675
00:05:13|1.5689
00:05:14|1.5686
00:05:14|1.5757
00:05:16|1.5745
00:05:17|1.5748
00:05:18|1.5716
00:05:20|1.5728
00:05:22|1.5758
00:05:22|1.5745
00:05:23|1.5763
00:05:24|1.5798
00:05:25|1.5775
00:05:26|1.5778
00:05:28|1.5732
00:05:29|1.5692
00:05:29|1.5694
00:05:31|1.5711
00:05:31|1.5711
00:05:33|1.5724
00:05:33|1.5731
00:05:34|1.5742
00:05:35|1.5757
00:05:37|1.5753
00:05:37|1.5769
00:05:39|1.5755
00:05:40|1.5754
00:05:40|1.5747
00:05:41|1.578
00:05:43|1.5777
00:05:44|1.5794
00:05:45|1.5774
00:05:45|1.5789
00:05:47|1.5767
00:05:47|1.5801
00:05:49|1.578
00:05:50|1.5791
00:05:50|1.5782
00:05:52|1.5772
00:05:52|1.5751
00:05:53|1.576
00:05:55|1.5788
00:05:56|1.5781
00:05:56|1.5806
00:05:58|1.5817
00:05:59|1.5818
00:05:59|1.5819
00:06:00|1.5836
00:06:01|1.5845
00:06:02|1.5859
00:06:03|1.5878
00:06:04|1.5881
00:06:06|1.5852
00:06:06|1.5862
00:06:08|1.582
00:06:08|1.5792
00:06:09|1.5802
00:06:10|1.5812
00:06:11|1.5809
00:06:12|1.5795
00:06:14|1.5811
00:06:15|1.5829
00:06:16|1.5837
00:06:17|1.5842
00:06:19|1.583
00:06:20|1.5846
00:06:22|1.5848
00:06:22|1.5864
00:06:23|1.5879
00:06:24|1.5882
00:06:25|1.5869
00:06:26|1.5861
00:06:28|1.587
00:06:29|1.5877
00:06:30|1.586
00:06:31|1.5864
00:06:32|1.587
00:06:33|1.586
00:06:34|1.5838
00:06:35|1.583
00:06:36|1.5841
00:06:37|1.5817
00:06:39|1.579
00:06:40|1.5779
00:06:41|1.575
00:06:41|1.5759
00:06:42|1.5762
00:06:44|1.581
00:06:44|1.5822
00:06:46|1.5822
00:06:47|1.5831
00:06:48|1.5835
00:06:48|1.5834
00:06:50|1.5844
00:06:50|1.5846
00:06:52|1.5849
00:06:52|1.5822
00:06:53|1.5848
00:06:55|1.5848
00:06:56|1.5855
00:06:57|1.5859
00:06:57|1.5875
00:06:59|1.5857
00:06:59|1.5877
00:07:01|1.5877
00:07:02|1.5877
00:07:04|1.592
00:07:04|1.5945
00:07:05|1.5947
00:07:06|1.5964
00:07:07|1.5965
00:07:08|1.599
00:07:09|1.595
00:07:11|1.6076
00:07:11|1.6012
00:07:12|1.6045
00:07:14|1.6067
00:07:14|1.6081
00:07:15|1.6091
00:07:16|1.6115
00:07:18|1.6057
00:07:20|1.6075
00:07:21|1.6072
00:07:22|1.6078
00:07:22|1.6087
00:07:24|1.6117
00:07:25|1.6115
00:07:26|1.6121
00:07:27|1.6093
00:07:28|1.6065
00:07:29|1.6052
00:07:30|1.6056
00:07:31|1.6017
00:07:32|1.6009
00:07:33|1.5994
00:07:34|1.5969
00:07:35|1.5973
00:07:36|1.5974
00:07:38|1.5961
00:07:38|1.5967
00:07:39|1.5955
00:07:40|1.5937
00:07:41|1.5907
00:07:42|1.5895
00:07:43|1.5889
00:07:44|1.5911
00:07:45|1.5885
00:07:46|1.587
00:07:47|1.5849
00:07:48|1.5812
00:07:49|1.5801
00:07:50|1.5817
00:07:51|1.5813
00:07:52|1.5875
00:07:53|1.5875
00:07:54|1.5894
00:07:55|1.5888
00:07:56|1.5866
00:07:57|1.5858
00:07:58|1.5905
00:07:59|1.5895
00:08:00|1.5879
00:08:01|1.587
00:08:02|1.5855
00:08:03|1.5861
00:08:04|1.5867
00:08:05|1.5876
00:08:06|1.5894
00:08:07|1.5904
00:08:08|1.5937
00:08:09|1.594
00:08:10|1.5953
00:08:11|1.5925
00:08:12|1.5922
00:08:13|1.5914
00:08:14|1.5876
00:08:15|1.5883
00:08:16|1.5891
00:08:17|1.5889
00:08:18|1.5898
00:08:20|1.5922
00:08:22|1.596
00:08:22|1.594
00:08:24|1.5941
00:08:25|1.5976
00:08:26|1.5971
00:08:27|1.5974
00:08:28|1.598
00:08:29|1.5991
00:08:30|1.6002
00:08:31|1.6005
00:08:33|1.6016
00:08:34|1.5981
00:08:34|1.597
00:08:36|1.5936
00:08:37|1.5959
00:08:37|1.5995
00:08:39|1.5992
00:08:40|1.6005
00:08:41|1.6
00:08:42|1.5994
00:08:43|1.5987
00:08:43|1.6004
00:08:45|1.6007
00:08:46|1.6014
00:08:46|1.6009
00:08:48|1.601
00:08:49|1.5976
00:08:50|1.6015
00:08:51|1.602
00:08:52|1.5997
00:08:53|1.6001
00:08:54|1.6047
00:08:55|1.6044
00:08:56|1.605
00:08:57|1.6023
00:08:58|1.6059
00:08:59|1.6049
00:09:00|1.603
00:09:01|1.6006
00:09:02|1.6001
00:09:03|1.5965
00:09:04|1.5964
00:09:05|1.5958
00:09:06|1.597
00:09:07|1.5971
00:09:08|1.5984
00:09:09|1.5994
00:09:10|1.5995
00:09:11|1.5983
00:09:12|1.5971
00:09:13|1.5985
00:09:14|1.5986
00:09:15|1.6005
00:09:16|1.5973
00:09:17|1.5981
00:09:18|1.5949
00:09:20|1.5961
00:09:21|1.5987
00:09:23|1.5975
00:09:24|1.5965
00:09:24|1.5943
00:09:25|1.593
00:09:26|1.5916
00:09:27|1.5925
00:09:28|1.5886
00:09:29|1.5869
00:09:31|1.5859
00:09:32|1.5865
00:09:33|1.5876
00:09:34|1.5882
00:09:35|1.5898
00:09:36|1.5893
00:09:37|1.5895
00:09:38|1.5897
00:09:39|1.5886
00:09:40|1.589
00:09:41|1.5896
00:09:42|1.5921
00:09:42|1.5953
00:09:44|1.5966
00:09:45|1.5933
00:09:46|1.5936
00:09:47|1.593
00:09:48|1.5955
00:09:49|1.5941
00:09:50|1.5939
00:09:51|1.5977
00:09:52|1.5997
00:09:53|1.5996
00:09:54|1.5969
00:09:55|1.5964
00:09:56|1.5943
00:09:57|1.5968
00:09:58|1.5943
00:09:59|1.5973
00:10:00|1.5968
00:10:01|1.5929
00:10:02|1.5933
00:10:03|1.5923
00:10:04|1.5919
00:10:05|1.5935
00:10:06|1.5937
00:10:07|1.596
00:10:08|1.5968
00:10:09|1.5965
00:10:10|1.5975
00:10:11|1.5969
00:10:12|1.5958
00:10:14|1.5964
00:10:15|1.5956
00:10:16|1.5953
00:10:18|1.595
00:10:19|1.5944
00:10:19|1.5922
00:10:22|1.5953
00:10:23|1.5961
00:10:24|1.5964
00:10:25|1.599
00:10:27|1.5985
00:10:27|1.5997
00:10:28|1.6018
00:10:30|1.6018
00:10:30|1.6022
00:10:31|1.6025
00:10:33|1.6056
00:10:33|1.6031
00:10:35|1.605
00:10:35|1.6043
00:10:37|1.6056
00:10:38|1.6052
00:10:38|1.6036
00:10:39|1.6044
00:10:41|1.6057
00:10:42|1.6018
00:10:43|1.6022
00:10:43|1.6017
00:10:45|1.604
00:10:46|1.604
00:10:46|1.6041
00:10:47|1.6039
00:10:49|1.603
00:10:49|1.603
00:10:51|1.602
00:10:51|1.6014
00:10:53|1.6008
00:10:53|1.6025
00:10:55|1.6004
00:10:55|1.5965
00:10:57|1.5975
00:10:57|1.5991
00:10:58|1.599
00:10:59|1.6
00:11:00|1.6
00:11:01|1.6003
00:11:02|1.602
00:11:04|1.6029
00:11:05|1.6039
00:11:05|1.6038
00:11:06|1.6062
00:11:07|1.6041
00:11:09|1.6035
00:11:10|1.6037
00:11:11|1.6032
00:11:11|1.6051
00:11:12|1.603
00:11:14|1.6015
00:11:14|1.6002
00:11:16|1.6011
00:11:17|1.5982
00:11:17|1.5983
00:11:19|1.5982
00:11:19|1.5959
00:11:20|1.5973
00:11:23|1.5956
00:11:24|1.5936
00:11:26|1.593
00:11:27|1.5933
00:11:28|1.5933
00:11:29|1.5928
00:11:31|1.592
00:11:31|1.5922
00:11:32|1.5904
00:11:34|1.5924
00:11:34|1.5932
00:11:35|1.5929
00:11:37|1.5955
00:11:38|1.5925
00:11:39|1.59
00:11:40|1.5901
00:11:41|1.59
00:11:42|1.5898
00:11:43|1.5909
00:11:44|1.5928
00:11:44|1.5928
00:11:45|1.5921
00:11:47|1.5917
00:11:47|1.5931
00:11:49|1.5929
00:11:49|1.5916
00:11:51|1.5925
00:11:52|1.592
00:11:53|1.5922
00:11:54|1.5913
00:11:56|1.5912
00:11:57|1.5929
00:11:57|1.5959
00:11:59|1.599
00:11:59|1.597
00:12:01|1.6014
00:12:01|1.6
00:12:03|1.5999
00:12:04|1.5976
00:12:04|1.5988
00:12:05|1.5996
00:12:06|1.5978
00:12:07|1.5995
00:12:09|1.6
00:12:09|1.5989
00:12:10|1.5997
00:12:11|1.602
00:12:12|1.602
00:12:13|1.6039
00:12:14|1.6027
00:12:16|1.603
00:12:17|1.6028
00:12:17|1.6043
00:12:18|1.6065
00:12:20|1.606
00:12:20|1.6119
00:12:21|1.6135
00:12:23|1.6177
00:12:25|1.6132
00:12:26|1.6135
00:12:28|1.6124
00:12:29|1.6175
00:12:30|1.62
00:12:30|1.619
00:12:32|1.619
00:12:33|1.6215
00:12:34|1.6228
00:12:35|1.6221
00:12:36|1.6217
00:12:37|1.617
00:12:38|1.6242
00:12:39|1.6201
00:12:40|1.6172
00:12:41|1.6165
00:12:43|1.6151
00:12:43|1.6168
00:12:45|1.6154
00:12:46|1.6174
00:12:47|1.6168
00:12:48|1.6194
00:12:48|1.6183
00:12:50|1.6167
00:12:50|1.6209
00:12:51|1.6205
00:12:52|1.62
00:12:53|1.6216
00:12:55|1.6206
00:12:56|1.6208
00:12:56|1.62
00:12:58|1.6249
00:12:58|1.6253
00:13:00|1.6243
00:13:00|1.6232
00:13:01|1.6238
00:13:02|1.6228
00:13:04|1.6278
00:13:04|1.632
00:13:06|1.6283
00:13:07|1.6261
00:13:07|1.6284
00:13:09|1.6355
00:13:09|1.6325
00:13:10|1.6351
00:13:11|1.6335
00:13:13|1.6358
00:13:13|1.6259
00:13:14|1.6287
00:13:15|1.6288
00:13:16|1.628
00:13:17|1.6318
00:13:19|1.6312
00:13:19|1.6317
00:13:21|1.6344
00:13:21|1.6323
00:13:22|1.6321
00:13:25|1.6274
00:13:25|1.6318
00:13:27|1.6347
00:13:28|1.6373
00:13:29|1.6385
00:13:30|1.6384
00:13:31|1.6355
00:13:33|1.6351
00:13:34|1.6333
00:13:34|1.638
00:13:36|1.6384
00:13:36|1.6359
00:13:37|1.6327
00:13:38|1.633
00:13:39|1.6337
00:13:40|1.6379
00:13:41|1.6395
00:13:42|1.6394
00:13:43|1.641
00:13:45|1.6404
00:13:46|1.6385
00:13:46|1.6413
00:13:47|1.6415
00:13:49|1.6404
00:13:49|1.6418
00:13:51|1.64
00:13:51|1.637
00:13:53|1.6385
00:13:54|1.6376
00:13:55|1.6397
00:13:55|1.6416
00:13:57|1.641
00:13:57|1.6401
00:13:59|1.6411
00:13:59|1.6385
00:14:00|1.6408
00:14:01|1.6423
00:14:02|1.6398
00:14:03|1.639
00:14:04|1.6396
00:14:06|1.6427
00:14:07|1.6428
00:14:08|1.6442
00:14:09|1.6479
00:14:10|1.6477
00:14:11|1.6473
00:14:12|1.643
00:14:13|1.6434
00:14:14|1.6433
00:14:15|1.6418
00:14:16|1.6452
00:14:17|1.6476
00:14:18|1.6468
00:14:19|1.6459
00:14:21|1.6471
00:14:22|1.6459
00:14:23|1.6492
00:14:23|1.6484
00:14:26|1.6468
00:14:26|1.6465
00:14:27|1.6476
00:14:29|1.6499
00:14:30|1.6501
00:14:31|1.6484
00:14:32|1.6465
00:14:33|1.6481
00:14:34|1.6464
00:14:36|1.6529
00:14:37|1.6528
00:14:38|1.6503
00:14:38|1.6479
00:14:40|1.6494
00:14:40|1.6516
00:14:43|1.6513
00:14:43|1.6517
00:14:44|1.6546
00:14:46|1.6546
00:14:46|1.6553
00:14:47|1.6559
00:14:48|1.6566
00:14:49|1.656
00:14:50|1.6598
00:14:51|1.6608
00:14:52|1.6607
00:14:53|1.6603
00:14:54|1.6613
00:14:55|1.6606
00:14:57|1.6553
00:14:57|1.6522
00:14:58|1.6506
00:14:59|1.6512
00:15:00|1.6553
00:15:01|1.6511
00:15:02|1.6518
00:15:03|1.6567
00:15:05|1.6536
00:15:06|1.65
00:15:07|1.654
00:15:08|1.6545
00:15:09|1.651
00:15:10|1.6507
00:15:11|1.6468
00:15:11|1.6482
00:15:12|1.649
00:15:13|1.6466
00:15:15|1.6464
00:15:16|1.6456
00:15:17|1.6438
00:15:18|1.6438
00:15:19|1.6434
00:15:19|1.6425
00:15:21|1.645
00:15:22|1.6421
00:15:23|1.6434
00:15:24|1.6398
00:15:25|1.6399
00:15:27|1.6389
00:15:28|1.6428
00:15:29|1.6462
00:15:30|1.6482
00:15:31|1.6458
00:15:33|1.6511
00:15:34|1.6487
00:15:34|1.6519
00:15:37|1.6534
00:15:38|1.6524
00:15:39|1.6573
00:15:40|1.6597
00:15:41|1.6629
00:15:42|1.6636
00:15:43|1.6628
00:15:44|1.6639
00:15:45|1.6642
00:15:46|1.6668
00:15:48|1.6623
00:15:48|1.6605
00:15:49|1.6661
00:15:51|1.6669
00:15:52|1.6689
00:15:52|1.6676
00:15:53|1.6691
00:15:55|1.6699
00:15:56|1.6687
00:15:57|1.674
00:15:58|1.6733
00:15:59|1.677
00:15:59|1.6824
00:16:01|1.6818
00:16:01|1.6786
00:16:02|1.6745
00:16:03|1.6704
00:16:04|1.6702
00:16:05|1.6717
00:16:06|1.6735
00:16:08|1.6768
00:16:09|1.672
00:16:10|1.6765
00:16:10|1.6714
00:16:12|1.6769
00:16:13|1.679
00:16:14|1.68
00:16:14|1.6813
00:16:15|1.6841
00:16:17|1.6855
00:16:18|1.6885
00:16:19|1.688
00:16:20|1.688
00:16:21|1.6864
00:16:22|1.6827
00:16:23|1.6841
00:16:24|1.68
00:16:25|1.6814
00:16:26|1.6833
00:16:28|1.685
00:16:29|1.6868
00:16:30|1.6824
00:16:31|1.6802
00:16:31|1.6828
00:16:32|1.682
00:16:34|1.6829
00:16:35|1.6864
00:16:36|1.6871
00:16:37|1.6886
00:16:38|1.6876
00:16:38|1.6886
00:16:40|1.6895
00:16:41|1.6866
00:16:42|1.6886
00:16:43|1.6879
00:16:44|1.6893
00:16:45|1.6863
00:16:46|1.6829
00:16:46|1.6821
00:16:48|1.6846
00:16:49|1.6832
00:16:50|1.6801
00:16:50|1.6737
00:16:52|1.6771
00:16:53|1.6748
00:16:53|1.6734
00:16:55|1.6742
00:16:55|1.6725
00:16:57|1.6725
00:16:58|1.6694
00:16:59|1.6698
00:17:00|1.6708
00:17:01|1.6702
00:17:02|1.6677
00:17:03|1.6743
00:17:05|1.6686
00:17:06|1.6701
00:17:07|1.6702
00:17:08|1.6695
00:17:08|1.6682
00:17:09|1.669
00:17:11|1.6684
00:17:12|1.6731
00:17:13|1.6749
00:17:13|1.6733
00:17:15|1.6797
00:17:15|1.6789
00:17:16|1.6792
00:17:18|1.6799
00:17:18|1.6803
00:17:19|1.6849
00:17:21|1.683
00:17:21|1.6861
00:17:22|1.6912
00:17:24|1.6923
00:17:24|1.6865
00:17:25|1.6849
00:17:27|1.6873
00:17:28|1.6867
00:17:30|1.6897
00:17:31|1.6881
00:17:32|1.6876
00:17:33|1.6883
00:17:34|1.6791
00:17:35|1.6768
00:17:37|1.6765
00:17:38|1.6819
00:17:39|1.6819
00:17:40|1.6843
00:17:42|1.6876
00:17:42|1.6896
00:17:43|1.689
00:17:44|1.6896
00:17:45|1.6922
00:17:46|1.6937
00:17:47|1.6945
00:17:48|1.6958
00:17:49|1.6958
00:17:50|1.6946
00:17:51|1.695
00:17:53|1.6958
00:17:54|1.6959
00:17:55|1.6944
00:17:56|1.6957
00:17:57|1.6901
00:17:58|1.6941
00:17:59|1.698
00:18:00|1.6946
00:18:02|1.697
00:18:03|1.6962
00:18:03|1.6986
00:18:05|1.6998
00:18:06|1.7028
00:18:06|1.6979
00:18:08|1.701
00:18:09|1.7002
00:18:10|1.6957
00:18:11|1.6981
00:18:12|1.6972
00:18:13|1.6957
00:18:14|1.6975
00:18:15|1.6984
00:18:16|1.6959
00:18:17|1.6985
00:18:18|1.7002
00:18:19|1.7014
00:18:20|1.7034
00:18:21|1.7043
00:18:22|1.7071
00:18:23|1.7053
00:18:24|1.6995
00:18:25|1.6965
00:18:26|1.6953
00:18:27|1.7006
00:18:28|1.6996
00:18:29|1.7011
00:18:30|1.6999
00:18:32|1.6993
00:18:32|1.7
00:18:33|1.7
00:18:34|1.7033
00:18:36|1.7046
00:18:37|1.7064
00:18:39|1.7062
00:18:40|1.7058
00:18:41|1.7085
00:18:42|1.7099
00:18:43|1.7073
00:18:44|1.7111
00:18:45|1.7123
00:18:45|1.7128
00:18:47|1.7172
00:18:47|1.7196
00:18:49|1.7187
00:18:50|1.7178
00:18:50|1.7187
00:18:51|1.7198
00:18:52|1.7103
00:18:54|1.7091
00:18:54|1.7178
00:18:55|1.7185
00:18:57|1.7188
00:18:57|1.7159
00:18:58|1.7187
00:18:59|1.7199
00:19:01|1.7181
00:19:01|1.7145
00:19:03|1.7097
00:19:04|1.7134
00:19:05|1.7175
00:19:06|1.7176
00:19:07|1.7159
00:19:08|1.7186
00:19:09|1.7204
00:19:10|1.7182
00:19:11|1.7189
00:19:12|1.7267
00:19:13|1.7202
00:19:14|1.7217
00:19:15|1.7223
00:19:16|1.7242
00:19:17|1.7242
00:19:18|1.7248
00:19:19|1.7263
00:19:20|1.727
00:19:21|1.7283
00:19:22|1.7317
00:19:23|1.7361
00:19:24|1.7357
00:19:25|1.7388
00:19:26|1.7368
00:19:27|1.7351
00:19:28|1.7279
00:19:29|1.7275
00:19:31|1.7325
00:19:31|1.7367
00:19:33|1.7354
00:19:34|1.7411
00:19:35|1.741
00:19:37|1.7416
00:19:39|1.7446
00:19:39|1.743
00:19:41|1.7489
00:19:42|1.7415
00:19:43|1.7392
00:19:45|1.7439
00:19:47|1.7491
00:19:47|1.7499
00:19:48|1.7519
00:19:49|1.7513
00:19:50|1.7454
00:19:51|1.7497
00:19:53|1.7496
00:19:53|1.7506
00:19:54|1.753
00:19:55|1.7539
00:19:57|1.7544
00:19:58|1.7508
00:19:59|1.7496
00:19:59|1.748
00:20:01|1.7489
00:20:02|1.7473
00:20:03|1.7471
00:20:04|1.7408
00:20:05|1.7398
00:20:05|1.7356
00:20:07|1.7326
00:20:08|1.7301
00:20:09|1.7319
00:20:09|1.7335
00:20:11|1.7387
00:20:12|1.7365
00:20:13|1.7367
00:20:13|1.7419
00:20:15|1.7468
00:20:15|1.7498
00:20:16|1.7499
00:20:17|1.7497
00:20:19|1.7519
00:20:20|1.7525
00:20:21|1.7503
00:20:22|1.7438
00:20:23|1.7457
00:20:25|1.7442
00:20:25|1.743
00:20:26|1.7446
00:20:27|1.7421
00:20:28|1.7426
00:20:29|1.7386
00:20:31|1.7373
00:20:32|1.7356
00:20:34|1.7375
00:20:36|1.7364
00:20:36|1.7318
00:20:37|1.7322
00:20:39|1.7383
00:20:40|1.7419
00:20:41|1.7479
00:20:42|1.7473
00:20:43|1.7498
00:20:45|1.7474
00:20:46|1.7489
00:20:47|1.7448
00:20:48|1.7428
00:20:49|1.7404
00:20:49|1.7406
00:20:51|1.7416
00:20:51|1.7467
00:20:53|1.7474
00:20:54|1.7494
00:20:55|1.7498
00:20:56|1.7514
00:20:57|1.7544
00:20:58|1.7552
00:20:59|1.7581
00:21:00|1.7589
00:21:01|1.7583
00:21:02|1.7557
00:21:03|1.7463
00:21:04|1.7479
00:21:05|1.7493
00:21:06|1.7494
00:21:07|1.7496
00:21:08|1.7495
00:21:09|1.7511
00:21:10|1.7475
00:21:11|1.7462
00:21:12|1.7445
00:21:13|1.7443
00:21:14|1.7441
00:21:15|1.7428
00:21:16|1.7421
00:21:17|1.7421
00:21:18|1.7401
00:21:19|1.739
00:21:20|1.7324
00:21:21|1.734
00:21:22|1.7336
00:21:23|1.731
00:21:24|1.7274
00:21:25|1.7251
00:21:26|1.728
00:21:27|1.7293
00:21:28|1.7287
00:21:29|1.7276
00:21:30|1.7286
00:21:31|1.7261
00:21:33|1.7233
00:21:35|1.7175
00:21:35|1.7179
00:21:37|1.7222
00:21:37|1.7213
00:21:38|1.7188
00:21:39|1.7197
00:21:40|1.7205
00:21:41|1.7236
00:21:42|1.7264
00:21:43|1.7261
00:21:44|1.7241
00:21:46|1.7266
00:21:47|1.7387
00:21:48|1.7356
00:21:49|1.7333
00:21:49|1.7345
00:21:51|1.734
00:21:52|1.7334
00:21:53|1.7332
00:21:54|1.7336
00:21:56|1.7352
00:21:56|1.7318
00:21:57|1.7312
00:21:58|1.736
00:21:59|1.7386
00:22:00|1.7378
00:22:01|1.7413
00:22:02|1.7454
00:22:03|1.7451
00:22:05|1.7456
00:22:05|1.7456
00:22:06|1.7445
00:22:07|1.7465
00:22:09|1.7418
00:22:10|1.7426
00:22:11|1.7418
00:22:13|1.7412
00:22:13|1.7448
00:22:14|1.7459
00:22:15|1.7455
00:22:16|1.7479
00:22:17|1.7473
00:22:19|1.7462
00:22:20|1.7471
00:22:21|1.7476
00:22:22|1.7488
00:22:23|1.7475
00:22:24|1.75
00:22:25|1.7468
00:22:26|1.7417
00:22:28|1.7465
00:22:28|1.7483
00:22:29|1.7457
00:22:30|1.7434
00:22:31|1.7404
00:22:33|1.7363
00:22:35|1.7345
00:22:36|1.7334
00:22:36|1.7313
00:22:38|1.7289
00:22:39|1.7269
00:22:41|1.7277
00:22:42|1.7259
00:22:44|1.7257
00:22:45|1.7244
00:22:45|1.7224
00:22:46|1.7155
00:22:48|1.7172
00:22:49|1.7205
00:22:50|1.7246
00:22:51|1.7257
00:22:52|1.7255
00:22:53|1.7258
00:22:54|1.7273
00:22:55|1.7289
00:22:56|1.7266
00:22:57|1.7263
00:22:58|1.7265
00:22:59|1.7254
00:23:00|1.724
00:23:01|1.7217
00:23:02|1.7222
00:23:03|1.7163
00:23:04|1.7193
00:23:05|1.7171
00:23:06|1.7162
00:23:07|1.7174
00:23:08|1.7159
00:23:09|1.7119
00:23:10|1.7058
00:23:11|1.7034
00:23:12|1.7039
00:23:13|1.7045
00:23:14|1.7098
00:23:15|1.7111
00:23:16|1.7077
00:23:17|1.7066
00:23:18|1.7059
00:23:19|1.7062
00:23:20|1.7008
00:23:21|1.7018
00:23:22|1.7032
00:23:23|1.701
00:23:24|1.7009
00:23:25|1.7033
00:23:26|1.7027
00:23:27|1.7009
00:23:28|1.6982
00:23:29|1.692
00:23:30|1.6882
00:23:31|1.6918
00:23:32|1.694
00:23:33|1.6969
00:23:34|1.6908
00:23:36|1.6923
00:23:37|1.6919
00:23:38|1.6911
00:23:38|1.6931
00:23:40|1.6881
00:23:41|1.6884
00:23:42|1.6854
00:23:43|1.6804
00:23:44|1.6868
00:23:45|1.6867
00:23:47|1.69
00:23:48|1.6918
00:23:49|1.6882
00:23:50|1.6926
00:23:51|1.6904
00:23:52|1.6891
00:23:53|1.6899
00:23:54|1.6918
00:23:55|1.6901
00:23:56|1.6911
00:23:57|1.6954
00:23:58|1.6951
00:23:59|1.6961
00:24:00|1.6967
00:24:01|1.6936
00:24:02|1.6944
00:24:03|1.6966
00:24:04|1.6951
00:24:06|1.6929
00:24:07|1.6925
00:24:08|1.6931
00:24:09|1.6923
00:24:09|1.6908
00:24:11|1.6895
00:24:11|1.6873
00:24:13|1.6877
00:24:13|1.6847
00:24:15|1.6832
00:24:16|1.6856
00:24:17|1.6829
00:24:17|1.6877
00:24:19|1.6902
00:24:20|1.6878
00:24:20|1.6899
00:24:22|1.6897
00:24:22|1.6898
00:24:24|1.6902
00:24:24|1.6945
00:24:26|1.6926
00:24:26|1.6943
00:24:27|1.6973
00:24:29|1.6971
00:24:30|1.6957
00:24:30|1.6942
00:24:31|1.6966
00:24:32|1.6946
00:24:34|1.6951
00:24:34|1.696
00:24:37|1.6957
00:24:38|1.6927
00:24:39|1.691
00:24:41|1.688
00:24:43|1.6871
00:24:43|1.6831
00:24:44|1.6835
00:24:45|1.6833
00:24:47|1.6787
00:24:48|1.6751
00:24:49|1.673
00:24:50|1.6731
00:24:51|1.6792
00:24:52|1.6784
00:24:53|1.6775
00:24:53|1.6744
00:24:55|1.6759
00:24:56|1.6758
00:24:57|1.6735
00:24:58|1.677
00:25:00|1.6742
00:25:00|1.6765
00:25:01|1.6749
00:25:02|1.6772
00:25:03|1.6765
00:25:04|1.6722
00:25:05|1.6739
00:25:06|1.6732
00:25:07|1.6809
00:25:08|1.6804
00:25:09|1.6807
00:25:10|1.6817
00:25:11|1.6807
00:25:12|1.6814
00:25:13|1.6817
00:25:14|1.6817
00:25:15|1.6834
00:25:16|1.6836
00:25:17|1.6848
00:25:18|1.6775
00:25:19|1.6801
00:25:20|1.6801
00:25:22|1.676
00:25:22|1.6741
00:25:23|1.6758
00:25:24|1.6764
00:25:25|1.6764
00:25:26|1.6803
00:25:27|1.6798
00:25:28|1.6777
00:25:29|1.6787
00:25:30|1.6799
00:25:31|1.6797
00:25:32|1.6792
00:25:33|1.6777
00:25:34|1.6787
00:25:36|1.6753
00:25:38|1.6774
00:25:39|1.6748
00:25:40|1.672
00:25:41|1.672
00:25:42|1.6751
00:25:43|1.6757
00:25:44|1.6756
00:25:45|1.6785
00:25:46|1.6796
00:25:47|1.6809
00:25:48|1.6748
00:25:49|1.6773
00:25:49|1.6763
00:25:51|1.6761
00:25:52|1.673
00:25:54|1.6725
00:25:54|1.6718
00:25:55|1.6713
00:25:56|1.6713
00:25:57|1.67
00:25:58|1.6703
00:25:59|1.6696
00:26:00|1.6676
00:26:01|1.6696
00:26:02|1.6692
00:26:03|1.6682
00:26:04|1.6694
00:26:05|1.67
00:26:06|1.6681
00:26:07|1.6689
00:26:09|1.6661
00:26:09|1.6653
00:26:10|1.6614
00:26:11|1.657
00:26:12|1.6562
00:26:13|1.6629
00:26:14|1.6635
00:26:15|1.6603
00:26:16|1.6621
00:26:17|1.6603
00:26:18|1.6621
00:26:19|1.6595
00:26:20|1.66
00:26:21|1.6613
00:26:22|1.66
00:26:23|1.6626
00:26:24|1.6612
00:26:25|1.6584
00:26:26|1.659
00:26:28|1.6582
00:26:29|1.6567
00:26:30|1.6579
00:26:31|1.6554
00:26:32|1.6564
00:26:33|1.6554
00:26:33|1.6578
00:26:35|1.6657
00:26:36|1.6599
00:26:38|1.6556
00:26:39|1.6567
00:26:41|1.6585
00:26:41|1.6575
00:26:43|1.6579
00:26:44|1.658
00:26:45|1.6582
00:26:46|1.6566
00:26:47|1.6563
00:26:48|1.6563
00:26:49|1.6542
00:26:50|1.6539
00:26:51|1.6548
00:26:52|1.6575
00:26:53|1.659
00:26:54|1.6592
00:26:55|1.66
00:26:56|1.6609
00:26:57|1.6589
00:26:58|1.6585
00:26:59|1.6602
00:27:00|1.66
00:27:01|1.6622
00:27:02|1.6616
00:27:03|1.6669
00:27:04|1.6665
00:27:05|1.6642
00:27:06|1.6661
00:27:07|1.6676
00:27:08|1.6674
00:27:09|1.6679
00:27:10|1.6659
00:27:11|1.6658
00:27:12|1.6631
00:27:14|1.6632
00:27:14|1.6642
00:27:15|1.6668
00:27:16|1.6638
00:27:17|1.6653
00:27:18|1.6651
00:27:19|1.6634
00:27:20|1.6641
00:27:21|1.6665
00:27:22|1.666
00:27:23|1.6685
00:27:24|1.6694
00:27:25|1.6698
00:27:26|1.6688
00:27:27|1.6696
00:27:29|1.6649
00:27:29|1.6677
00:27:31|1.6681
00:27:32|1.6697
00:27:33|1.6701
00:27:34|1.6703
00:27:34|1.67
00:27:36|1.671
00:27:36|1.6718
00:27:39|1.67
00:27:40|1.6677
00:27:41|1.6692
00:27:43|1.6697
00:27:44|1.6702
00:27:44|1.6691
00:27:45|1.6689
00:27:47|1.6694
00:27:48|1.6699
00:27:49|1.6665
00:27:50|1.6652
00:27:52|1.666
00:27:53|1.6661
00:27:54|1.6663
00:27:55|1.6653
00:27:56|1.6681
00:27:57|1.6682
00:27:58|1.668
00:27:59|1.6676
00:28:00|1.67
00:28:01|1.667
00:28:02|1.668
00:28:03|1.6663
00:28:03|1.6652
00:28:05|1.6661
00:28:06|1.6643
00:28:07|1.6646
00:28:08|1.6605
00:28:09|1.6605
00:28:10|1.6604
00:28:11|1.6619
00:28:12|1.6605
00:28:13|1.661
00:28:14|1.6619
00:28:15|1.6607
00:28:16|1.6624
00:28:17|1.6617
00:28:18|1.6588
00:28:19|1.6613
00:28:19|1.6652
00:28:20|1.6656
00:28:22|1.6653
00:28:23|1.6661
00:28:23|1.6647
00:28:24|1.6643
00:28:26|1.6652
00:28:27|1.6642
00:28:28|1.6655
00:28:29|1.6644
00:28:30|1.6637
00:28:31|1.6641
00:28:31|1.6657
00:28:33|1.6666
00:28:34|1.6687
00:28:35|1.6691
00:28:36|1.6699
00:28:37|1.6698
00:28:39|1.6701
00:28:40|1.6714
00:28:42|1.6719
00:28:43|1.6719
00:28:44|1.6753
00:28:45|1.6736
00:28:47|1.6742
00:28:48|1.6731
00:28:49|1.6717
00:28:50|1.6709
00:28:51|1.6709
00:28:52|1.6723
00:28:53|1.6714
00:28:54|1.6666
00:28:55|1.6699
00:28:56|1.6692
00:28:57|1.6695
00:28:58|1.6642
00:28:59|1.6654
00:29:00|1.6636
00:29:01|1.6605
00:29:02|1.6619
00:29:03|1.6573
00:29:04|1.659
00:29:05|1.6509
00:29:06|1.6429
00:29:07|1.6484
00:29:08|1.6475
00:29:09|1.6451
00:29:10|1.6497
00:29:11|1.6478
00:29:12|1.6471
00:29:13|1.6475
00:29:14|1.6476
00:29:15|1.6413
00:29:16|1.6395
00:29:17|1.6387
00:29:19|1.6348
00:29:20|1.6348
00:29:20|1.6386
00:29:21|1.6392
00:29:22|1.6406
00:29:23|1.639
00:29:24|1.6387
00:29:26|1.6414
00:29:26|1.6389
00:29:27|1.6406
00:29:28|1.6382
00:29:29|1.6428
00:29:31|1.6432
00:29:31|1.6436
00:29:33|1.6444
00:29:34|1.6456
00:29:34|1.6431
00:29:35|1.6437
00:29:36|1.6403
00:29:37|1.6422
00:29:38|1.6373
00:29:40|1.636
00:29:41|1.6346
00:29:43|1.6422
00:29:44|1.6428
00:29:46|1.6384
00:29:46|1.6383
00:29:48|1.6403
00:29:49|1.6407
00:29:50|1.6418
00:29:51|1.6414
00:29:52|1.6428
00:29:53|1.64
00:29:54|1.64
00:29:55|1.64
00:29:57|1.638
00:29:57|1.6354
00:29:58|1.6355
00:30:00|1.6367
00:30:01|1.6373
00:30:02|1.6358
00:30:03|1.6362
00:30:04|1.6359
00:30:05|1.6375
00:30:06|1.6368
00:30:07|1.64
00:30:08|1.6408
00:30:10|1.642
00:30:10|1.642
00:30:11|1.6416
00:30:12|1.6419
00:30:13|1.643
00:30:15|1.6439
00:30:15|1.6399
00:30:16|1.6385
00:30:17|1.6369
00:30:19|1.634
00:30:19|1.6319
00:30:21|1.6322
00:30:21|1.63
00:30:22|1.6303
00:30:23|1.6339
00:30:24|1.6331
00:30:25|1.6319
00:30:27|1.6311
00:30:27|1.6337
00:30:28|1.6326
00:30:29|1.6333
00:30:30|1.6334
00:30:31|1.6332
00:30:33|1.6337
00:30:33|1.6343
00:30:35|1.6347
00:30:36|1.6363
00:30:36|1.6361
00:30:37|1.6374
00:30:38|1.6382
00:30:39|1.6373
00:30:42|1.6373
00:30:43|1.6372
00:30:44|1.6372
00:30:45|1.6394
00:30:47|1.6365
00:30:48|1.6376
00:30:49|1.6363
00:30:50|1.6383
00:30:51|1.6387
00:30:52|1.6375
00:30:53|1.6377
00:30:55|1.6352
00:30:55|1.6352
00:30:57|1.6392
00:30:58|1.6354
00:30:59|1.6352
00:31:00|1.6352
00:31:02|1.6319
00:31:03|1.6319
00:31:04|1.6312
00:31:05|1.6319
00:31:06|1.63
00:31:08|1.628
00:31:08|1.6309
00:31:09|1.6289
00:31:10|1.6279
00:31:11|1.6278
00:31:12|1.6294
00:31:13|1.6283
00:31:14|1.6369
00:31:15|1.6345
00:31:16|1.6294
00:31:17|1.6283
00:31:18|1.6278
00:31:19|1.6288
00:31:20|1.6219
00:31:21|1.623
00:31:23|1.6227
00:31:23|1.6214
00:31:24|1.6228
00:31:25|1.6217
00:31:26|1.6262
00:31:27|1.625
00:31:28|1.627
00:31:29|1.6255
00:31:30|1.6257
00:31:31|1.626
00:31:32|1.6253
00:31:33|1.6262
00:31:34|1.628
00:31:35|1.6298
00:31:36|1.6304
00:31:37|1.6288
00:31:38|1.6307
00:31:39|1.6307
00:31:40|1.6332
00:31:42|1.6327
00:31:44|1.6318
00:31:45|1.6345
00:31:46|1.629
00:31:46|1.6271
00:31:48|1.6254
00:31:50|1.6258
00:31:51|1.6292
00:31:51|1.6283
00:31:54|1.6294
00:31:54|1.6312
00:31:56|1.6304
00:31:57|1.631
00:31:59|1.6308
00:32:00|1.6307
00:32:01|1.6304
00:32:02|1.6321
00:32:03|1.6327
00:32:04|1.6325
00:32:05|1.6331
00:32:06|1.6342
00:32:07|1.6333
00:32:08|1.6333
00:32:09|1.6332
00:32:10|1.6333
00:32:12|1.6342
00:32:14|1.6326
00:32:14|1.6348
00:32:16|1.6342
00:32:17|1.6346
00:32:18|1.6329
00:32:19|1.6339
00:32:20|1.6349
00:32:21|1.6328
00:32:23|1.6317
00:32:24|1.6327
00:32:25|1.6346
00:32:25|1.6329
00:32:27|1.6365
00:32:27|1.6357
00:32:29|1.6342
00:32:29|1.6329
00:32:30|1.6334
00:32:32|1.6328
00:32:34|1.6309
00:32:34|1.6311
00:32:35|1.6313
00:32:36|1.6324
00:32:37|1.6334
00:32:38|1.6331
00:32:39|1.6322
00:32:40|1.6311
00:32:41|1.6334
00:32:43|1.6318
00:32:45|1.6304
00:32:46|1.6287
00:32:48|1.6277
00:32:49|1.6272
00:32:51|1.6239
00:32:52|1.6226
00:32:53|1.6218
00:32:54|1.6232
00:32:55|1.621
00:32:56|1.6206
00:32:57|1.6225
00:32:59|1.6199
00:33:00|1.6179
00:33:00|1.619
00:33:01|1.6196
00:33:02|1.6186
00:33:03|1.6219
00:33:05|1.6171
00:33:06|1.6183
00:33:07|1.6163
00:33:08|1.6169
00:33:09|1.6214
00:33:10|1.6223
00:33:10|1.6214
00:33:12|1.6226
00:33:13|1.6217
00:33:14|1.6199
00:33:15|1.6199
00:33:16|1.6219
00:33:16|1.6246
00:33:18|1.6224
00:33:19|1.6226
00:33:20|1.6256
00:33:21|1.6263
00:33:22|1.6251
00:33:23|1.6244
00:33:24|1.6269
00:33:25|1.6291
00:33:26|1.6277
00:33:27|1.6249
00:33:27|1.626
00:33:29|1.6245
00:33:30|1.627
00:33:30|1.628
00:33:32|1.6266
00:33:33|1.6272
00:33:34|1.6266
00:33:36|1.628
00:33:37|1.6277
00:33:38|1.6277
00:33:38|1.6256
00:33:39|1.6276
00:33:40|1.6276
00:33:41|1.6292
00:33:43|1.626
00:33:44|1.624
00:33:45|1.6238
00:33:47|1.6259
00:33:48|1.626
00:33:48|1.6235
00:33:50|1.6254
00:33:51|1.6241
00:33:52|1.625
00:33:53|1.6264
00:33:54|1.626
00:33:55|1.6245
00:33:56|1.6245
00:33:57|1.6226
00:33:58|1.6229
00:33:59|1.624
00:34:00|1.6238
00:34:00|1.6226
00:34:02|1.6225
00:34:03|1.6216
00:34:04|1.6217
00:34:04|1.6227
00:34:06|1.6235
00:34:07|1.6218
00:34:08|1.6232
00:34:09|1.6264
00:34:09|1.6236
00:34:11|1.6262
00:34:12|1.6247
00:34:12|1.6266
00:34:14|1.628
00:34:15|1.628
00:34:16|1.6273
00:34:16|1.6273
00:34:18|1.6289
00:34:19|1.6281
00:34:20|1.6281
00:34:21|1.6281
00:34:22|1.6248
00:34:22|1.6243
00:34:24|1.6258
00:34:25|1.6243
00:34:26|1.6255
00:34:26|1.6254
00:34:28|1.6247
00:34:29|1.6226
00:34:29|1.623
00:34:31|1.6217
00:34:31|1.6219
00:34:33|1.6218
00:34:34|1.6188
00:34:34|1.6184
00:34:35|1.6185
00:34:37|1.6174
00:34:38|1.6149
00:34:39|1.6172
00:34:40|1.6159
00:34:41|1.6179
00:34:42|1.6166
00:34:44|1.6154
00:34:45|1.6167
00:34:47|1.6149
00:34:48|1.6134
00:34:49|1.6165
00:34:51|1.6172
00:34:52|1.6152
00:34:53|1.6148
00:34:54|1.6161
00:34:55|1.616
00:34:56|1.6144
00:34:57|1.616
00:34:58|1.6156
00:34:59|1.6166
00:35:00|1.6161
00:35:01|1.6181
00:35:02|1.6185
00:35:03|1.6195
00:35:04|1.6201
00:35:05|1.6219
00:35:06|1.6218
00:35:07|1.6218
00:35:08|1.6209
00:35:11|1.6188
00:35:11|1.6222
00:35:13|1.6219
00:35:14|1.6212
00:35:15|1.6216
00:35:17|1.624
00:35:18|1.6242
00:35:18|1.624
00:35:20|1.6241
00:35:21|1.6241
00:35:22|1.6257
00:35:23|1.6257
00:35:24|1.6257
00:35:25|1.6262
00:35:26|1.6286
00:35:27|1.6288
00:35:28|1.6297
00:35:29|1.6289
00:35:31|1.628
00:35:31|1.6286
00:35:33|1.6291
00:35:33|1.6293
00:35:34|1.6297
00:35:36|1.632
00:35:36|1.632
00:35:38|1.6308
00:35:38|1.631
00:35:39|1.6317
00:35:41|1.6325
00:35:41|1.6305
00:35:43|1.6292
00:35:43|1.631
00:35:44|1.634
00:35:45|1.6351
00:35:47|1.6357
00:35:49|1.6364
00:35:49|1.6353
00:35:51|1.6366
00:35:52|1.6344
00:35:55|1.6357
00:35:56|1.6329
00:35:56|1.6349
00:35:58|1.6326
00:35:59|1.6318
00:36:00|1.6329
00:36:00|1.6327
00:36:03|1.6323
00:36:03|1.6334
00:36:04|1.6351
00:36:05|1.6352
00:36:06|1.6362
00:36:08|1.6369
00:36:08|1.6378
00:36:09|1.638
00:36:10|1.637
00:36:11|1.6389
00:36:12|1.6389
00:36:13|1.6384
00:36:14|1.6395
00:36:15|1.64
00:36:16|1.6363
00:36:18|1.638
00:36:19|1.637
00:36:20|1.637
00:36:21|1.6322
00:36:22|1.6348
00:36:23|1.6339
00:36:23|1.6391
00:36:25|1.6407
00:36:26|1.642
00:36:26|1.6414
00:36:28|1.6428
00:36:30|1.6417
00:36:30|1.6409
00:36:31|1.6411
00:36:32|1.6414
00:36:33|1.6419
00:36:34|1.6436
00:36:35|1.6401
00:36:36|1.6382
00:36:37|1.6386
00:36:38|1.64
00:36:39|1.6401
00:36:40|1.6403
00:36:41|1.6416
00:36:42|1.6404
00:36:43|1.6414
00:36:44|1.6422
00:36:45|1.6338
00:36:47|1.6365
00:36:47|1.6397
00:36:50|1.6425
00:36:51|1.6438
00:36:52|1.643
00:36:53|1.6416
00:36:55|1.6419
00:36:56|1.642
00:36:57|1.6437
00:36:59|1.6435
00:37:01|1.6413
00:37:01|1.6421
00:37:02|1.6421
00:37:04|1.642
00:37:04|1.6418
00:37:05|1.6396
00:37:06|1.641
00:37:07|1.6403
00:37:08|1.6409
00:37:09|1.642
00:37:11|1.6429
00:37:12|1.6429
00:37:13|1.6435
00:37:14|1.643
00:37:15|1.643
00:37:16|1.6441
00:37:17|1.6436
00:37:18|1.6436
00:37:19|1.6436
00:37:20|1.645
00:37:21|1.6456
00:37:22|1.6442
00:37:23|1.6447
00:37:23|1.6456
00:37:25|1.6457
00:37:26|1.6452
00:37:27|1.6462
00:37:27|1.6466
00:37:29|1.6486
00:37:30|1.6502
00:37:31|1.6511
00:37:32|1.6495
00:37:32|1.6502
00:37:33|1.648
00:37:34|1.6457
00:37:36|1.6474
00:37:36|1.6491
00:37:37|1.649
00:37:39|1.6498
00:37:40|1.6486
00:37:41|1.6501
00:37:42|1.6512
00:37:42|1.6512
00:37:44|1.6509
00:37:45|1.6524
00:37:45|1.6516
00:37:47|1.6508
00:37:49|1.65
00:37:50|1.651
00:37:52|1.6512
00:37:53|1.6591
00:37:54|1.6575
00:37:55|1.6572
00:37:56|1.6561
00:37:57|1.6559
00:37:58|1.6553
00:37:59|1.6553
00:38:00|1.6551
00:38:01|1.6545
00:38:03|1.656
00:38:04|1.6568
00:38:05|1.66
00:38:06|1.6603
00:38:07|1.66
00:38:08|1.6626
00:38:09|1.6633
00:38:10|1.6626
00:38:11|1.6639
00:38:12|1.6616
00:38:13|1.6574
00:38:14|1.6573
00:38:15|1.658
00:38:16|1.6574
00:38:16|1.654
00:38:18|1.6562
00:38:18|1.6557
00:38:20|1.6529
00:38:21|1.6513
00:38:21|1.6479
00:38:23|1.6464
00:38:24|1.6428
00:38:24|1.6435
00:38:26|1.6421
00:38:27|1.6536
00:38:28|1.6559
00:38:29|1.6495
00:38:30|1.6535
00:38:31|1.6517
00:38:31|1.6513
00:38:32|1.649
00:38:34|1.6509
00:38:35|1.6513
00:38:36|1.6509
00:38:37|1.6518
00:38:38|1.6506
00:38:39|1.6486
00:38:40|1.6511
00:38:40|1.65
00:38:41|1.65
00:38:42|1.6481
00:38:44|1.6474
00:38:45|1.6478
00:38:46|1.6447
00:38:47|1.6461
00:38:48|1.6423
00:38:49|1.6433
00:38:51|1.6443
00:38:52|1.645
00:38:53|1.6468
00:38:54|1.646
00:38:55|1.645
00:38:56|1.6474
00:38:57|1.6454
00:38:58|1.6467
00:38:59|1.647
00:39:00|1.6469
00:39:02|1.6449
00:39:03|1.6432
00:39:04|1.6423
00:39:05|1.6438
00:39:05|1.6441
00:39:07|1.6449
00:39:08|1.6464
00:39:09|1.6461
00:39:10|1.6468
00:39:10|1.6461
00:39:12|1.6435
00:39:13|1.6439
00:39:14|1.6439
00:39:14|1.6418
00:39:16|1.6448
00:39:17|1.6438
00:39:18|1.6432
00:39:19|1.6456
00:39:20|1.6456
00:39:21|1.6465
00:39:22|1.646
00:39:23|1.6521
00:39:24|1.6505
00:39:25|1.6517
00:39:26|1.6531
00:39:27|1.6512
00:39:28|1.6519
00:39:29|1.6513
00:39:30|1.6535
00:39:31|1.654
00:39:32|1.6511
00:39:33|1.6519
00:39:34|1.6528
00:39:35|1.6551
00:39:36|1.6538
00:39:37|1.6528
00:39:38|1.654
00:39:39|1.6532
00:39:40|1.654
00:39:41|1.6508
00:39:42|1.6514
00:39:43|1.6488
00:39:44|1.6496
00:39:45|1.6498
00:39:46|1.6487
00:39:47|1.6498
00:39:48|1.6487
00:39:50|1.6516
00:39:51|1.6487
00:39:53|1.6542
00:39:55|1.6545
00:39:56|1.6555
00:39:57|1.656
00:39:58|1.6561
00:39:59|1.6551
00:40:00|1.654
00:40:01|1.6535
00:40:01|1.6543
00:40:03|1.6542
00:40:04|1.6525
00:40:05|1.6545
00:40:07|1.6546
00:40:07|1.6549
00:40:08|1.6548
00:40:09|1.6555
00:40:10|1.6558
00:40:11|1.6565
00:40:12|1.6572
00:40:13|1.66
00:40:14|1.66
00:40:16|1.6578
00:40:17|1.66
00:40:18|1.6587
00:40:19|1.662
00:40:20|1.6647
00:40:21|1.6648
00:40:22|1.6646
00:40:23|1.6649
00:40:24|1.6646
00:40:25|1.6657
00:40:26|1.6659
00:40:27|1.6641
00:40:29|1.6628
00:40:29|1.6653
00:40:30|1.6647
00:40:31|1.6653
00:40:32|1.6678
00:40:33|1.6659
00:40:34|1.6653
00:40:36|1.6648
00:40:36|1.664
00:40:38|1.6611
00:40:38|1.659
00:40:40|1.6622
00:40:41|1.6614
00:40:41|1.6616
00:40:42|1.6626
00:40:44|1.6638
00:40:44|1.663
00:40:45|1.6579
00:40:46|1.6591
00:40:47|1.6574
00:40:48|1.6574
00:40:49|1.6574
00:40:51|1.6598
00:40:53|1.6615
00:40:55|1.6619
00:40:56|1.6625
00:40:57|1.6605
00:40:59|1.6591
00:40:59|1.66
00:41:00|1.6607
00:41:03|1.66
00:41:04|1.6606
00:41:06|1.6599
00:41:06|1.6598
00:41:07|1.66
00:41:08|1.6596
00:41:09|1.6596
00:41:10|1.6604
00:41:11|1.6611
00:41:12|1.6614
00:41:13|1.6611
00:41:14|1.6599
00:41:15|1.6594
00:41:16|1.6573
00:41:17|1.6564
00:41:18|1.6578
00:41:19|1.66
00:41:20|1.665
00:41:21|1.6646
00:41:22|1.6646
00:41:23|1.666
00:41:24|1.6671
00:41:25|1.6674
00:41:26|1.6653
00:41:27|1.6665
00:41:28|1.6689
00:41:29|1.6679
00:41:30|1.6712
00:41:31|1.6709
00:41:32|1.6723
00:41:34|1.6715
00:41:34|1.6725
00:41:36|1.6705
00:41:36|1.6681
00:41:38|1.667
00:41:39|1.6643
00:41:39|1.6658
00:41:41|1.6648
00:41:41|1.6643
00:41:42|1.6671
00:41:43|1.67
00:41:44|1.6718
00:41:45|1.6723
00:41:47|1.6703
00:41:47|1.6719
00:41:48|1.6745
00:41:49|1.673
00:41:50|1.6741
00:41:52|1.6749
00:41:52|1.675
00:41:54|1.675
00:41:55|1.673
00:41:56|1.675
00:41:57|1.6748
00:41:59|1.672
00:42:00|1.6735
00:42:01|1.6732
00:42:01|1.6723
00:42:03|1.6708
00:42:03|1.6693
00:42:04|1.6687
00:42:05|1.6697
00:42:07|1.6673
00:42:07|1.6641
00:42:08|1.6602
00:42:09|1.6636
00:42:10|1.6625
00:42:12|1.6639
00:42:13|1.6625
00:42:13|1.6628
00:42:14|1.6603
00:42:16|1.6621
00:42:17|1.6632
00:42:18|1.6614
00:42:18|1.6641
00:42:20|1.6625
00:42:20|1.6605
00:42:22|1.6607
00:42:23|1.6622
00:42:23|1.6609
00:42:24|1.661
00:42:25|1.6592
00:42:26|1.6601
00:42:27|1.6596
00:42:28|1.6592
00:42:29|1.6601
00:42:31|1.658
00:42:32|1.6567
00:42:33|1.6571
00:42:34|1.656
00:42:35|1.6539
00:42:36|1.6548
00:42:37|1.65
00:42:38|1.6519
00:42:39|1.6503
00:42:40|1.6513
00:42:41|1.6508
00:42:42|1.6494
00:42:43|1.6506
00:42:44|1.6536
00:42:45|1.6489
00:42:46|1.6486
00:42:47|1.6437
00:42:48|1.6426
00:42:49|1.64
00:42:50|1.6369
00:42:51|1.6346
00:42:52|1.6345
00:42:54|1.6324
00:42:56|1.628
00:42:57|1.6272
00:42:58|1.6356
00:43:00|1.6357
00:43:00|1.6343
00:43:01|1.6351
00:43:02|1.6381
00:43:03|1.635
00:43:04|1.6372
00:43:05|1.6381
00:43:06|1.6387
00:43:07|1.639
00:43:08|1.6382
00:43:09|1.6391
00:43:11|1.6388
00:43:12|1.6401
00:43:13|1.6398
00:43:14|1.6403
00:43:15|1.6404
00:43:16|1.6425
00:43:17|1.6413
00:43:18|1.6415
00:43:18|1.6414
00:43:20|1.6426
00:43:21|1.6426
00:43:21|1.6456
00:43:23|1.6478
00:43:24|1.6454
00:43:25|1.6451
00:43:26|1.6447
00:43:27|1.6445
00:43:28|1.6429
00:43:28|1.644
00:43:30|1.6455
00:43:30|1.6444
00:43:32|1.6436
00:43:33|1.644
00:43:34|1.6476
00:43:35|1.646
00:43:36|1.6475
00:43:36|1.646
00:43:38|1.6475
00:43:39|1.6483
00:43:40|1.6504
00:43:41|1.6526
00:43:41|1.6516
00:43:43|1.6537
00:43:43|1.6528
00:43:45|1.6523
00:43:46|1.6523
00:43:47|1.6518
00:43:47|1.6504
00:43:49|1.6527
00:43:50|1.6527
00:43:51|1.6544
00:43:52|1.6541
00:43:53|1.6536
00:43:54|1.652
00:43:54|1.6537
00:43:56|1.6529
00:43:57|1.6523
00:43:59|1.6541
00:44:00|1.653
00:44:01|1.6542
00:44:01|1.6525
00:44:04|1.6544
00:44:05|1.652
00:44:06|1.6507
00:44:06|1.65
00:44:08|1.6505
00:44:08|1.6505
00:44:10|1.6505
00:44:11|1.6515
00:44:11|1.6483
00:44:13|1.6502
00:44:13|1.6495
00:44:15|1.6485
00:44:15|1.6485
00:44:16|1.6481
00:44:18|1.6469
00:44:19|1.6469
00:44:19|1.6465
00:44:20|1.6481
00:44:22|1.65
00:44:22|1.6501
00:44:23|1.6515
00:44:25|1.6505
00:44:26|1.6516
00:44:26|1.6531
00:44:27|1.6532
00:44:29|1.6504
00:44:30|1.6514
00:44:30|1.6484
00:44:32|1.6483
00:44:33|1.6483
00:44:34|1.6488
00:44:35|1.6488
00:44:35|1.6498
00:44:36|1.65
00:44:37|1.6493
00:44:38|1.6507
00:44:40|1.649
00:44:40|1.6506
00:44:42|1.6498
00:44:43|1.646
00:44:44|1.6454
00:44:45|1.6459
00:44:45|1.6467
00:44:46|1.6467
00:44:47|1.649
00:44:48|1.649
00:44:49|1.6475
00:44:50|1.6475
00:44:51|1.6457
00:44:53|1.6451
00:44:54|1.6451
00:44:56|1.6454
00:44:57|1.6467
00:44:58|1.6452
00:45:00|1.6462
00:45:00|1.6464
00:45:01|1.6512
00:45:02|1.6524
00:45:03|1.6509
00:45:05|1.6497
00:45:06|1.6477
00:45:07|1.6475
00:45:08|1.6474
00:45:09|1.6444
00:45:10|1.6432
00:45:10|1.6427
00:45:12|1.6433
00:45:12|1.6423
00:45:14|1.6434
00:45:15|1.6436
00:45:16|1.6463
00:45:17|1.6452
00:45:17|1.643
00:45:19|1.6426
00:45:19|1.6432
00:45:21|1.6418
00:45:21|1.6418
00:45:23|1.6439
00:45:24|1.6447
00:45:25|1.6433
00:45:25|1.6438
00:45:27|1.6447
00:45:27|1.6446
00:45:29|1.6443
00:45:29|1.6441
00:45:30|1.6442
00:45:32|1.6442
00:45:33|1.6455
00:45:34|1.6448
00:45:35|1.6431
00:45:35|1.6423
00:45:37|1.6412
00:45:39|1.6422
00:45:39|1.642
00:45:40|1.642
00:45:41|1.6426
00:45:42|1.6404
00:45:43|1.6392
00:45:44|1.6386
00:45:45|1.6386
00:45:46|1.6379
00:45:47|1.6376
00:45:48|1.6393
00:45:49|1.6384
00:45:50|1.6409
00:45:51|1.641
00:45:52|1.6401
00:45:53|1.642
00:45:55|1.6439
00:45:56|1.6436
00:45:58|1.6426
00:45:59|1.6444
00:46:00|1.6444
00:46:01|1.6417
00:46:02|1.6417
00:46:03|1.6417
00:46:05|1.6416
00:46:06|1.641
00:46:06|1.641
00:46:07|1.6415
00:46:08|1.6419
00:46:09|1.6407
00:46:10|1.6409
00:46:11|1.6417
00:46:12|1.6425
00:46:13|1.6426
00:46:14|1.6419
00:46:15|1.642
00:46:16|1.642
00:46:17|1.6432
00:46:18|1.642
00:46:19|1.643
00:46:20|1.642
00:46:22|1.6434
00:46:24|1.6426
00:46:25|1.6424
00:46:25|1.6395
00:46:26|1.6409
00:46:27|1.6397
00:46:28|1.6408
00:46:29|1.641
00:46:30|1.641
00:46:31|1.6422
00:46:32|1.6407
00:46:34|1.6408
00:46:34|1.6382
00:46:35|1.6368
00:46:36|1.6369
00:46:37|1.6369
00:46:38|1.6352
00:46:39|1.6362
00:46:40|1.6358
00:46:41|1.635
00:46:42|1.6376
00:46:43|1.6384
00:46:44|1.6375
00:46:45|1.638
00:46:46|1.6374
00:46:47|1.6367
00:46:48|1.6372
00:46:49|1.637
00:46:50|1.635
00:46:51|1.6362
00:46:52|1.6356
00:46:53|1.6385
00:46:54|1.6381
00:46:55|1.6379
00:46:56|1.637
00:46:58|1.6369
00:46:59|1.6369
00:47:01|1.6356
00:47:02|1.6356
00:47:03|1.6366
00:47:04|1.6348
00:47:05|1.635
00:47:06|1.6352
00:47:07|1.6354
00:47:08|1.6368
00:47:09|1.6378
00:47:10|1.6372
00:47:11|1.6383
00:47:12|1.6383
00:47:13|1.6379
00:47:14|1.64
00:47:15|1.6388
00:47:16|1.6394
00:47:17|1.6393
00:47:19|1.6385
00:47:20|1.639
00:47:21|1.6372
00:47:22|1.6372
00:47:23|1.6384
00:47:24|1.6384
00:47:25|1.6384
00:47:26|1.6384
00:47:27|1.6388
00:47:28|1.6388
00:47:29|1.6393
00:47:30|1.6393
00:47:31|1.6393
00:47:32|1.6401
00:47:33|1.6399
00:47:34|1.6406
00:47:35|1.6413
00:47:36|1.6419
00:47:37|1.6422
00:47:38|1.6427
00:47:39|1.6435
00:47:40|1.6407
00:47:41|1.6415
00:47:42|1.643
00:47:43|1.643
00:47:44|1.6427
00:47:45|1.6427
00:47:46|1.6435
00:47:47|1.6435
00:47:48|1.6432
00:47:49|1.6426
00:47:50|1.6427
00:47:51|1.6431
00:47:52|1.6431
00:47:53|1.6437
00:47:54|1.6442
00:47:55|1.6411
00:47:56|1.6395
00:47:57|1.6395
00:47:59|1.641
00:48:00|1.641
00:48:02|1.6402
00:48:04|1.6396
00:48:05|1.6377
00:48:06|1.638
00:48:08|1.6331
00:48:08|1.6345
00:48:10|1.6337
00:48:11|1.6313
00:48:12|1.6294
00:48:13|1.6298
00:48:13|1.6296
00:48:15|1.6291
00:48:16|1.6321
00:48:17|1.6314
00:48:18|1.6308
00:48:19|1.6308
00:48:20|1.6298
00:48:21|1.6298
00:48:22|1.6301
00:48:23|1.6301
00:48:24|1.6297
00:48:24|1.6285
00:48:26|1.6273
00:48:27|1.6269
00:48:28|1.6305
00:48:29|1.6287
00:48:30|1.6287
00:48:30|1.6324
00:48:31|1.6335
00:48:33|1.6331
00:48:34|1.6318
00:48:35|1.629
00:48:35|1.6283
00:48:37|1.6302
00:48:38|1.6313
00:48:39|1.63
00:48:40|1.6305
00:48:41|1.6314
00:48:42|1.6309
00:48:43|1.6309
00:48:43|1.6292
00:48:45|1.6285
00:48:46|1.6296
00:48:47|1.6301
00:48:48|1.6301
00:48:49|1.6308
00:48:49|1.6301
00:48:51|1.6316
00:48:52|1.629
00:48:53|1.6283
00:48:54|1.6267
00:48:55|1.6256
00:48:56|1.6278
00:48:57|1.6262
00:48:57|1.6268
00:49:00|1.6265
00:49:01|1.6254
00:49:01|1.6251
00:49:02|1.6273
00:49:04|1.6259
00:49:05|1.6279
00:49:06|1.6282
00:49:07|1.6301
00:49:08|1.6316
00:49:10|1.6315
00:49:11|1.6288
00:49:12|1.6288
00:49:13|1.6287
00:49:14|1.6283
00:49:15|1.6287
00:49:16|1.6281
00:49:17|1.6283
00:49:18|1.6271
00:49:19|1.6273
00:49:20|1.6288
00:49:21|1.6304
00:49:22|1.632
00:49:23|1.6323
00:49:24|1.6315
00:49:25|1.6324
00:49:26|1.6308
00:49:27|1.6308
00:49:28|1.6321
00:49:29|1.6323
00:49:30|1.6323
00:49:31|1.6313
00:49:32|1.6319
00:49:33|1.6335
00:49:34|1.6335
00:49:35|1.6342
00:49:36|1.6348
00:49:37|1.6347
00:49:38|1.6351
00:49:39|1.6351
00:49:41|1.6355
00:49:41|1.636
00:49:42|1.6369
00:49:43|1.6364
00:49:44|1.6361
00:49:45|1.6361
00:49:46|1.6371
00:49:47|1.6383
00:49:49|1.6383
00:49:49|1.6383
00:49:50|1.6378
00:49:51|1.637
00:49:53|1.6357
00:49:54|1.6357
00:49:54|1.6366
00:49:56|1.6372
00:49:56|1.6372
00:49:58|1.6372
00:49:58|1.6372
00:50:01|1.6357
00:50:02|1.6386
00:50:03|1.6401
00:50:04|1.6355
00:50:05|1.6367
00:50:06|1.6367
00:50:08|1.6353
00:50:09|1.6353
00:50:09|1.6353
00:50:11|1.6361
00:50:12|1.6367
00:50:13|1.6381
00:50:13|1.6381
00:50:15|1.6375
00:50:15|1.6375
00:50:16|1.6383
00:50:18|1.6379
00:50:19|1.6379
00:50:20|1.6379
00:50:22|1.6404
00:50:22|1.6411
00:50:23|1.6436
00:50:24|1.6459
00:50:25|1.6459
00:50:26|1.644
00:50:27|1.6439
00:50:29|1.6438
00:50:29|1.6446
00:50:30|1.644
00:50:32|1.6445
00:50:32|1.6474
00:50:34|1.6485
00:50:34|1.6492
00:50:36|1.6507
00:50:36|1.6525
00:50:37|1.6526
00:50:38|1.653
00:50:39|1.6548
00:50:40|1.6548
00:50:41|1.6532
00:50:42|1.6557
00:50:44|1.6547
00:50:45|1.6547
00:50:45|1.656
00:50:47|1.655
00:50:48|1.6551
00:50:48|1.6545
00:50:50|1.655
00:50:50|1.6557
00:50:51|1.6546
00:50:52|1.6555
00:50:53|1.6563
00:50:55|1.6564
00:50:55|1.6562
00:50:56|1.6563
00:50:57|1.6573
00:50:58|1.657
00:51:00|1.6575
00:51:02|1.6576
00:51:03|1.6552
00:51:05|1.6537
00:51:06|1.6532
00:51:08|1.6567
00:51:08|1.6549
00:51:09|1.654
00:51:10|1.657
00:51:11|1.6574
00:51:13|1.6566
00:51:14|1.6581
00:51:16|1.6574
00:51:17|1.6591
00:51:18|1.6573
00:51:18|1.6594
00:51:20|1.6597
00:51:21|1.6635
00:51:21|1.6617
00:51:22|1.6614
00:51:24|1.6607
00:51:25|1.6633
00:51:26|1.6642
00:51:26|1.664
00:51:28|1.664
00:51:28|1.6646
00:51:29|1.6664
00:51:31|1.67
00:51:32|1.6688
00:51:32|1.6699
00:51:34|1.6736
00:51:35|1.6707
00:51:36|1.6793
00:51:36|1.6816
00:51:37|1.6824
00:51:38|1.6822
00:51:39|1.68
00:51:40|1.6805
00:51:41|1.6766
00:51:42|1.6806
00:51:43|1.6766
00:51:44|1.6733
00:51:45|1.673
00:51:46|1.6745
00:51:48|1.6787
00:51:48|1.6829
00:51:49|1.6793
00:51:51|1.6835
00:51:52|1.683
00:51:52|1.6797
00:51:53|1.6787
00:51:55|1.6805
00:51:56|1.6781
00:51:56|1.6749
00:51:57|1.6753
00:51:58|1.6769
00:51:59|1.6766
00:52:01|1.6798
00:52:03|1.6852
00:52:03|1.6823
00:52:05|1.6828
00:52:06|1.6864
00:52:07|1.6898
00:52:09|1.6932
00:52:10|1.6908
00:52:11|1.6918
00:52:12|1.6972
00:52:13|1.6965
00:52:14|1.6991
00:52:15|1.699
00:52:16|1.6979
00:52:17|1.6976
00:52:18|1.6921
00:52:19|1.696
00:52:20|1.6987
00:52:21|1.6965
00:52:22|1.6969
00:52:23|1.6993
00:52:24|1.6976
00:52:25|1.6964
00:52:26|1.7028
00:52:27|1.7022
00:52:28|1.7047
00:52:29|1.706
00:52:30|1.6977
00:52:31|1.7005
00:52:32|1.6968
00:52:33|1.6962
00:52:34|1.6949
00:52:35|1.6953
00:52:36|1.6967
00:52:37|1.6997
00:52:38|1.7015
00:52:40|1.6971
00:52:40|1.6971
00:52:41|1.6914
00:52:42|1.6901
00:52:44|1.6951
00:52:44|1.6944
00:52:46|1.6989
00:52:46|1.6985
00:52:47|1.6949
00:52:49|1.6948
00:52:49|1.6959
00:52:51|1.6995
00:52:51|1.7006
00:52:52|1.7015
00:52:54|1.7021
00:52:54|1.7036
00:52:55|1.7046
00:52:56|1.7017
00:52:57|1.7003
00:52:59|1.699
00:53:00|1.7009
00:53:00|1.701
00:53:01|1.7017
00:53:04|1.7023
00:53:04|1.7003
00:53:06|1.6977
00:53:07|1.6972
00:53:09|1.6919
00:53:10|1.6874
00:53:11|1.6847
00:53:11|1.6853
00:53:13|1.6843
00:53:14|1.6863
00:53:15|1.6853
00:53:16|1.6869
00:53:17|1.6833
00:53:18|1.6851
00:53:18|1.6832
00:53:19|1.6825
00:53:20|1.6835
00:53:22|1.684
00:53:22|1.6844
00:53:23|1.6847
00:53:25|1.6854
00:53:26|1.6868
00:53:27|1.6867
00:53:28|1.6834
00:53:28|1.6861
00:53:29|1.6864
00:53:31|1.6849
00:53:31|1.6831
00:53:32|1.6867
00:53:33|1.6859
00:53:34|1.6831
00:53:35|1.6819
00:53:36|1.6837
00:53:38|1.6844
00:53:38|1.6877
00:53:39|1.6894
00:53:40|1.6918
00:53:41|1.6894
00:53:42|1.688
00:53:43|1.6877
00:53:45|1.6882
00:53:46|1.6887
00:53:46|1.6879
00:53:48|1.6884
00:53:49|1.6869
00:53:50|1.6878
00:53:50|1.6886
00:53:52|1.6876
00:53:53|1.6873
00:53:53|1.69
00:53:55|1.6875
00:53:55|1.6842
00:53:56|1.6827
00:53:57|1.6838
00:53:58|1.6803
00:54:00|1.6818
00:54:00|1.6824
00:54:02|1.6821
00:54:02|1.6804
00:54:04|1.6814
00:54:05|1.6774
00:54:07|1.6775
00:54:08|1.6759
00:54:09|1.6795
00:54:10|1.6808
00:54:11|1.6794
00:54:12|1.6759
00:54:12|1.6761
00:54:13|1.6735
00:54:15|1.6723
00:54:16|1.6778
00:54:17|1.674
00:54:18|1.6739
00:54:19|1.6738
00:54:20|1.672
00:54:21|1.672
00:54:22|1.6682
00:54:23|1.6721
00:54:24|1.6723
00:54:25|1.6738
00:54:26|1.6752
00:54:27|1.6763
00:54:28|1.6783
00:54:29|1.6797
00:54:31|1.6796
00:54:32|1.6781
00:54:33|1.6774
00:54:34|1.6784
00:54:35|1.6794
00:54:36|1.6771
00:54:37|1.6772
00:54:38|1.6766
00:54:39|1.6763
00:54:40|1.6766
00:54:42|1.6775
00:54:43|1.6744
00:54:43|1.6765
00:54:44|1.6748
00:54:46|1.6738
00:54:47|1.6734
00:54:47|1.6705
00:54:48|1.6701
00:54:49|1.6702
00:54:50|1.6704
00:54:52|1.6693
00:54:53|1.6705
00:54:53|1.6706
00:54:54|1.6729
00:54:55|1.6696
00:54:57|1.67
00:54:57|1.6698
00:54:58|1.6686
00:55:00|1.6681
00:55:00|1.6656
00:55:01|1.6668
00:55:03|1.6666
00:55:03|1.668
00:55:05|1.6704
00:55:07|1.6693
00:55:08|1.6694
00:55:09|1.6682
00:55:10|1.665
00:55:12|1.665
00:55:13|1.6648
00:55:14|1.6643
00:55:15|1.6634
00:55:16|1.6691
00:55:17|1.6712
00:55:19|1.6698
00:55:20|1.6728
00:55:21|1.6751
00:55:22|1.6775
00:55:23|1.6751
00:55:24|1.6748
00:55:25|1.6734
00:55:26|1.6759
00:55:27|1.675
00:55:28|1.675
00:55:30|1.6739
00:55:31|1.6733
00:55:31|1.6726
00:55:32|1.6738
00:55:34|1.6739
00:55:34|1.6742
00:55:35|1.6736
00:55:36|1.6724
00:55:37|1.6701
00:55:39|1.6685
00:55:40|1.6694
00:55:40|1.6691
00:55:41|1.669
00:55:42|1.6699
00:55:43|1.6707
00:55:45|1.6695
00:55:45|1.6689
00:55:46|1.6707
00:55:48|1.6707
00:55:49|1.6707
00:55:50|1.6687
00:55:50|1.6681
00:55:51|1.6695
00:55:53|1.6715
00:55:53|1.6715
00:55:54|1.6697
00:55:56|1.6723
00:55:57|1.6721
00:55:58|1.6715
00:55:59|1.6711
00:56:00|1.6713
00:56:01|1.6672
00:56:02|1.6663
00:56:03|1.6701
00:56:04|1.6688
00:56:06|1.6692
00:56:07|1.6712
00:56:09|1.6705
00:56:09|1.6709
00:56:10|1.671
00:56:11|1.671
00:56:13|1.6715
00:56:14|1.6712
00:56:15|1.6739
00:56:16|1.6739
00:56:17|1.6733
00:56:18|1.6742
00:56:18|1.6728
00:56:19|1.6756
00:56:21|1.6768
00:56:22|1.6769
00:56:22|1.6769
00:56:24|1.68
00:56:25|1.6818
00:56:26|1.6836
00:56:26|1.6842
00:56:28|1.6848
00:56:29|1.6859
00:56:30|1.6869
00:56:31|1.6853
00:56:32|1.6863
00:56:34|1.6876
00:56:34|1.69
00:56:35|1.6947
00:56:36|1.6969
00:56:37|1.6966
00:56:38|1.6962
00:56:39|1.6971
00:56:40|1.6971
00:56:41|1.6974
00:56:42|1.7014
00:56:43|1.7058
00:56:45|1.7054
00:56:45|1.704
00:56:46|1.7022
00:56:48|1.7024
00:56:48|1.7011
00:56:49|1.6983
00:56:50|1.7003
00:56:51|1.6953
00:56:52|1.6958
00:56:53|1.7005
00:56:54|1.7005
00:56:55|1.6978
00:56:56|1.6952
00:56:57|1.6916
00:56:58|1.6902
00:56:59|1.6891
00:57:00|1.6906
00:57:01|1.698
00:57:02|1.7008
00:57:03|1.6973
00:57:04|1.7005
00:57:05|1.6992
00:57:07|1.6996
00:57:08|1.7001
00:57:09|1.703
00:57:11|1.6982
00:57:12|1.6998
00:57:13|1.6995
00:57:14|1.7014
00:57:16|1.7
00:57:18|1.7056
00:57:18|1.7046
00:57:19|1.7026
00:57:20|1.7028
00:57:21|1.705
00:57:22|1.7066
00:57:23|1.7091
00:57:24|1.7078
00:57:25|1.7075
00:57:27|1.7047
00:57:27|1.7052
00:57:28|1.7043
00:57:29|1.7057
00:57:30|1.705
00:57:31|1.7064
00:57:32|1.7093
00:57:33|1.7094
00:57:34|1.7106
00:57:35|1.7086
00:57:36|1.709
00:57:37|1.709
00:57:38|1.71
00:57:39|1.7094
00:57:40|1.7085
00:57:41|1.7048
00:57:42|1.7048
00:57:43|1.702
00:57:44|1.7012
00:57:45|1.7031
00:57:46|1.7046
00:57:47|1.7076
00:57:48|1.7013
00:57:49|1.7006
00:57:50|1.6982
00:57:52|1.6969
00:57:53|1.6983
00:57:54|1.7035
00:57:55|1.7019
00:57:56|1.7038
00:57:57|1.7017
00:57:58|1.7019
00:57:58|1.7019
00:58:00|1.7034
00:58:01|1.7052
00:58:02|1.7064
00:58:03|1.7059
00:58:04|1.7043
00:58:04|1.7068
00:58:06|1.7084
00:58:07|1.7098
00:58:09|1.7094
00:58:10|1.7082
00:58:12|1.7089
00:58:12|1.7085
00:58:14|1.7076
00:58:15|1.7074
00:58:16|1.7094
00:58:17|1.7093
00:58:18|1.7059
00:58:18|1.7054
00:58:20|1.7023
00:58:21|1.7028
00:58:23|1.7007
00:58:23|1.6954
00:58:24|1.6942
00:58:25|1.6963
00:58:26|1.6989
00:58:27|1.6938
00:58:28|1.6972
00:58:29|1.6974
00:58:30|1.6953
00:58:31|1.6945
00:58:32|1.6945
00:58:33|1.6945
00:58:34|1.6944
00:58:35|1.6958
00:58:36|1.6945
00:58:37|1.6959
00:58:38|1.6952
00:58:39|1.6935
00:58:40|1.697
00:58:41|1.6951
00:58:42|1.6965
00:58:43|1.6975
00:58:45|1.6972
00:58:45|1.6942
00:58:46|1.6973
00:58:47|1.6952
00:58:48|1.6928
00:58:50|1.692
00:58:50|1.6911
00:58:52|1.691
00:58:52|1.688
00:58:53|1.6872
00:58:54|1.6868
00:58:55|1.6871
00:58:56|1.6864
00:58:57|1.6922
00:58:58|1.6889
00:58:59|1.6869
00:59:00|1.6885
00:59:02|1.6877
00:59:02|1.6908
00:59:03|1.6908
00:59:04|1.6887
00:59:05|1.6927
00:59:06|1.692
00:59:08|1.693
00:59:09|1.6906
00:59:10|1.6934
00:59:11|1.6941
00:59:13|1.6929
00:59:14|1.6941
00:59:15|1.694
00:59:16|1.6955
00:59:17|1.6967
00:59:18|1.6983
00:59:19|1.6993
00:59:20|1.6995
00:59:21|1.7011
00:59:22|1.6993
00:59:23|1.6974
00:59:24|1.6977
00:59:25|1.6994
00:59:26|1.6938
00:59:27|1.6926
00:59:28|1.6951
00:59:29|1.6921
00:59:30|1.694
00:59:31|1.6936
00:59:32|1.6945
00:59:33|1.6925
00:59:34|1.6931
00:59:35|1.694
00:59:36|1.6933
00:59:37|1.6942
00:59:38|1.6926
00:59:39|1.6926
00:59:40|1.6932
00:59:41|1.6922
00:59:42|1.6941
00:59:43|1.6942
00:59:44|1.6948
00:59:46|1.6929
00:59:46|1.69
00:59:48|1.6922
00:59:49|1.6905
00:59:50|1.694
00:59:51|1.6935
00:59:51|1.6941
00:59:52|1.6928
00:59:53|1.6927
00:59:55|1.6929
00:59:55|1.6927
00:59:56|1.6938
00:59:57|1.6933
00:59:59|1.6958
00:59:59|1.6931
01:00:00|1.6909
01:00:01|1.6912
01:00:02|1.6931
01:00:04|1.6936
01:00:05|1.6877
01:00:06|1.6868
01:00:07|1.6859
01:00:08|1.6825
01:00:09|1.6825
01:00:11|1.6811
01:00:13|1.6861
01:00:14|1.6846
01:00:15|1.6852
01:00:16|1.6829
01:00:17|1.6827
01:00:19|1.6837
01:00:20|1.6824
01:00:21|1.6836
01:00:22|1.6864
01:00:23|1.6879
01:00:24|1.6859
01:00:25|1.6885
01:00:25|1.6874
01:00:27|1.6882
01:00:28|1.6872
01:00:29|1.6831
01:00:30|1.6827
01:00:31|1.6813
01:00:32|1.6823
01:00:33|1.6843
01:00:34|1.6859
01:00:35|1.6839
01:00:36|1.6835
01:00:38|1.6868
01:00:38|1.6819
01:00:39|1.6812
01:00:41|1.6807
01:00:41|1.6799
01:00:42|1.6786
01:00:43|1.67
01:00:45|1.6663
01:00:46|1.6666
01:00:46|1.6714
01:00:47|1.6738
01:00:49|1.67
01:00:50|1.6722
01:00:50|1.6739
01:00:52|1.6732
01:00:53|1.6739
01:00:53|1.675
01:00:55|1.673
01:00:55|1.6718
01:00:56|1.6716
01:00:58|1.6736
01:00:58|1.6726
01:00:59|1.6691
01:01:00|1.6676
01:01:01|1.6694
01:01:03|1.6723
01:01:03|1.6716
01:01:05|1.6714
01:01:06|1.6731
01:01:06|1.6715
01:01:07|1.6693
01:01:09|1.6687
01:01:09|1.6696
01:01:10|1.6654
01:01:12|1.6636
01:01:14|1.6663
01:01:14|1.6641
01:01:16|1.6696
01:01:17|1.6694
01:01:18|1.6686
01:01:18|1.6663
01:01:20|1.6672
01:01:21|1.6643
01:01:22|1.6679
01:01:23|1.6679
01:01:24|1.6676
01:01:25|1.6697
01:01:27|1.6685
01:01:27|1.6689
01:01:28|1.6701
01:01:29|1.6642
01:01:31|1.6643
01:01:31|1.6618
01:01:32|1.6618
01:01:33|1.6644
01:01:34|1.6644
01:01:35|1.6648
01:01:36|1.6658
01:01:37|1.6667
01:01:38|1.6667
01:01:39|1.6667
01:01:40|1.6647
01:01:41|1.6631
01:01:42|1.6617
01:01:43|1.6622
01:01:44|1.6615
01:01:45|1.6619
01:01:46|1.662
01:01:47|1.6614
01:01:48|1.6623
01:01:49|1.6604
01:01:50|1.6611
01:01:51|1.6599
01:01:52|1.6628
01:01:53|1.662
01:01:54|1.6607
01:01:55|1.663
01:01:56|1.6606
01:01:57|1.6598
01:01:58|1.6565
01:01:59|1.6562
01:02:00|1.6551
01:02:01|1.6547
01:02:02|1.6555
01:02:03|1.6608
01:02:04|1.6603
01:02:05|1.6603
01:02:06|1.6609
01:02:07|1.6616
01:02:08|1.6608
01:02:09|1.6613
01:02:10|1.6577
01:02:12|1.6605
01:02:14|1.66
01:02:15|1.6604
01:02:15|1.6614
01:02:17|1.661
01:02:18|1.66
01:02:18|1.658
01:02:20|1.6586
01:02:21|1.6573
01:02:22|1.659
01:02:23|1.659
01:02:24|1.6598
01:02:25|1.6619
01:02:26|1.6619
01:02:27|1.6619
01:02:28|1.6613
01:02:29|1.6613
01:02:30|1.6619
01:02:31|1.6644
01:02:32|1.6627
01:02:33|1.6618
01:02:34|1.6643
01:02:35|1.6628
01:02:36|1.6648
01:02:37|1.6624
01:02:38|1.6604
01:02:39|1.6606
01:02:40|1.6586
01:02:41|1.6584
01:02:42|1.6582
01:02:43|1.6607
01:02:44|1.662
01:02:45|1.6623
01:02:46|1.6635
01:02:47|1.6609
01:02:47|1.6594
01:02:49|1.6603
01:02:50|1.6595
01:02:51|1.6571
01:02:52|1.6578
01:02:53|1.6563
01:02:54|1.656
01:02:55|1.656
01:02:56|1.6571
01:02:58|1.6586
01:02:59|1.657
01:03:00|1.6589
01:03:01|1.6576
01:03:02|1.659
01:03:02|1.6574
01:03:04|1.6584
01:03:05|1.6588
01:03:06|1.66
01:03:06|1.6584
01:03:08|1.655
01:03:09|1.6559
01:03:10|1.6542
01:03:11|1.6537
01:03:12|1.653
01:03:14|1.651
01:03:15|1.6525
01:03:16|1.6504
01:03:17|1.6505
01:03:18|1.6524
01:03:19|1.6516
01:03:20|1.6522
01:03:21|1.6508
01:03:22|1.6501
01:03:24|1.6548
01:03:24|1.6541
01:03:25|1.6514
01:03:26|1.6527
01:03:28|1.6517
01:03:29|1.6553
01:03:30|1.6531
01:03:31|1.653
01:03:32|1.6522
01:03:33|1.6529
01:03:34|1.6546
01:03:35|1.6564
01:03:36|1.6538
01:03:37|1.6528
01:03:38|1.652
01:03:39|1.6516
01:03:40|1.6529
01:03:41|1.6535
01:03:42|1.6516
01:03:43|1.653
01:03:44|1.6522
01:03:45|1.6518
01:03:46|1.6516
01:03:47|1.6526
01:03:48|1.6514
01:03:49|1.6504
01:03:50|1.6507
01:03:51|1.6504
01:03:52|1.6509
01:03:53|1.6528
01:03:54|1.6515
01:03:55|1.6522
01:03:56|1.6512
01:03:57|1.6511
01:03:58|1.6501
01:03:59|1.6501
01:04:00|1.6507
01:04:01|1.6527
01:04:02|1.6518
01:04:03|1.6522
01:04:04|1.6524
01:04:05|1.6526
01:04:06|1.6529
01:04:07|1.6513
01:04:08|1.6512
01:04:09|1.6514
01:04:10|1.6528
01:04:11|1.6541
01:04:12|1.6528
01:04:13|1.6539
01:04:15|1.655
01:04:17|1.6551
01:04:19|1.6554
01:04:19|1.6567
01:04:21|1.6619
01:04:23|1.6603
01:04:25|1.6639
01:04:26|1.6626
01:04:26|1.6647
01:04:27|1.6613
01:04:28|1.6619
01:04:29|1.6622
01:04:31|1.6621
01:04:31|1.6618
01:04:32|1.6591
01:04:33|1.6582
01:04:34|1.6622
01:04:35|1.6628
01:04:36|1.6642
01:04:37|1.6631
01:04:38|1.665
01:04:39|1.6633
01:04:40|1.6624
01:04:41|1.6633
01:04:42|1.6622
01:04:43|1.6632
01:04:44|1.6621
01:04:45|1.6621
01:04:46|1.6632
01:04:47|1.6652
01:04:49|1.665
01:04:50|1.6643
01:04:51|1.6639
01:04:52|1.6637
01:04:53|1.663
01:04:54|1.6612
01:04:55|1.6628
01:04:56|1.6622
01:04:57|1.6608
01:04:58|1.6603
01:04:59|1.6571
01:05:00|1.6575
01:05:01|1.6581
01:05:02|1.6579
01:05:03|1.6568
01:05:04|1.6575
01:05:05|1.6583
01:05:06|1.6584
01:05:07|1.6582
01:05:08|1.6582
01:05:09|1.6594
01:05:10|1.6608
01:05:11|1.6622
01:05:12|1.6634
01:05:13|1.6648
01:05:14|1.6652
01:05:16|1.6647
01:05:17|1.6664
01:05:19|1.6663
01:05:20|1.6675
01:05:21|1.6701
01:05:22|1.6709
01:05:23|1.6724
01:05:23|1.6742
01:05:25|1.6751
01:05:26|1.6705
01:05:28|1.6721
01:05:28|1.6724
01:05:29|1.6713
01:05:30|1.6736
01:05:31|1.6731
01:05:33|1.6731
01:05:34|1.6738
01:05:35|1.6696
01:05:36|1.671
01:05:37|1.668
01:05:38|1.6704
01:05:39|1.6723
01:05:40|1.6731
01:05:41|1.672
01:05:42|1.6719
01:05:43|1.6687
01:05:44|1.6689
01:05:45|1.6696
01:05:46|1.6709
01:05:47|1.6717
01:05:48|1.6731
01:05:50|1.6745
01:05:51|1.673
01:05:53|1.6734
01:05:53|1.6737
01:05:54|1.6741
01:05:55|1.6754
01:05:56|1.6754
01:05:57|1.6743
01:05:59|1.6751
01:06:00|1.6764
01:06:00|1.6768
01:06:01|1.678
01:06:02|1.6771
01:06:03|1.6775
01:06:04|1.6742
01:06:05|1.6735
01:06:07|1.6696
01:06:08|1.6673
01:06:08|1.6674
01:06:10|1.6696
01:06:10|1.6639
01:06:12|1.6617
01:06:12|1.6646
01:06:13|1.6646
01:06:14|1.6657
01:06:16|1.6676
01:06:18|1.6696
01:06:19|1.6684
01:06:20|1.6664
01:06:20|1.6637
01:06:22|1.6636
01:06:23|1.6652
01:06:24|1.6692
01:06:25|1.6687
01:06:26|1.668
01:06:27|1.6709
01:06:28|1.6687
01:06:29|1.6743
01:06:29|1.6738
01:06:31|1.6734
01:06:33|1.6731
01:06:34|1.6749
01:06:35|1.6735
01:06:35|1.672
01:06:36|1.6694
01:06:38|1.671
01:06:39|1.6685
01:06:40|1.6675
01:06:41|1.6679
01:06:43|1.6656
01:06:43|1.6656
01:06:45|1.664
01:06:45|1.6628
01:06:46|1.6644
01:06:48|1.6632
01:06:49|1.6644
01:06:50|1.6646
01:06:52|1.6625
01:06:52|1.6662
01:06:53|1.6665
01:06:54|1.6667
01:06:55|1.6677
01:06:56|1.6684
01:06:57|1.6664
01:06:58|1.6681
01:06:59|1.6699
01:07:01|1.6675
01:07:02|1.6678
01:07:03|1.6689
01:07:04|1.6687
01:07:05|1.6681
01:07:06|1.6694
01:07:07|1.6702
01:07:08|1.6682
01:07:09|1.6676
01:07:10|1.6665
01:07:11|1.6638
01:07:12|1.6632
01:07:13|1.663
01:07:14|1.663
01:07:15|1.663
01:07:16|1.664
01:07:18|1.6656
01:07:19|1.6657
01:07:21|1.6651
01:07:22|1.665
01:07:23|1.6667
01:07:24|1.6688
01:07:26|1.6672
01:07:26|1.6685
01:07:27|1.6684
01:07:28|1.6692
01:07:30|1.6674
01:07:30|1.6683
01:07:31|1.6676
01:07:32|1.6683
01:07:33|1.6663
01:07:34|1.6657
01:07:36|1.6669
01:07:36|1.6683
01:07:37|1.6683
01:07:38|1.6679
01:07:39|1.6674
01:07:40|1.6664
01:07:42|1.6682
01:07:43|1.6677
01:07:43|1.6676
01:07:45|1.6688
01:07:46|1.6673
01:07:47|1.6683
01:07:48|1.6677
01:07:49|1.6696
01:07:51|1.6694
01:07:53|1.6738
01:07:53|1.6758
01:07:54|1.6777
01:07:55|1.6783
01:07:56|1.6765
01:07:57|1.6757
01:07:58|1.6759
01:07:59|1.6748
01:08:00|1.6739
01:08:01|1.6729
01:08:02|1.6752
01:08:03|1.6757
01:08:04|1.6775
01:08:05|1.6783
01:08:06|1.6783
01:08:07|1.6753
01:08:08|1.6753
01:08:09|1.6785
01:08:10|1.6763
01:08:11|1.6766
01:08:12|1.677
01:08:13|1.6778
01:08:15|1.6755
01:08:16|1.6762
01:08:17|1.6776
01:08:19|1.6783
01:08:21|1.6783
01:08:21|1.6761
01:08:23|1.6749
01:08:24|1.6755
01:08:25|1.6754
01:08:26|1.6758
01:08:27|1.6744
01:08:28|1.6755
01:08:29|1.675
01:08:30|1.6776
01:08:32|1.6783
01:08:33|1.6783
01:08:34|1.6792
01:08:35|1.6784
01:08:36|1.6804
01:08:37|1.6807
01:08:38|1.6807
01:08:39|1.6827
01:08:40|1.6824
01:08:41|1.681
01:08:42|1.6809
01:08:43|1.6824
01:08:44|1.683
01:08:45|1.6862
01:08:46|1.6879
01:08:47|1.6913
01:08:48|1.6907
01:08:49|1.6924
01:08:51|1.6885
01:08:52|1.689
01:08:52|1.6873
01:08:54|1.687
01:08:54|1.6869
01:08:55|1.6891
01:08:56|1.6901
01:08:58|1.6853
01:08:58|1.6842
01:08:59|1.6892
01:09:01|1.6891
01:09:01|1.6894
01:09:02|1.6917
01:09:03|1.6895
01:09:05|1.6913
01:09:06|1.6917
01:09:07|1.6952
01:09:08|1.6974
01:09:09|1.6961
01:09:10|1.6957
01:09:11|1.6963
01:09:12|1.6953
01:09:13|1.6946
01:09:14|1.6899
01:09:15|1.6909
01:09:16|1.6923
01:09:17|1.6911
01:09:18|1.6912
01:09:20|1.6932
01:09:21|1.6936
01:09:23|1.6928
01:09:24|1.693
01:09:25|1.6947
01:09:26|1.6933
01:09:27|1.6933
01:09:29|1.6935
01:09:30|1.6933
01:09:31|1.6904
01:09:32|1.6921
01:09:33|1.6905
01:09:35|1.6927
01:09:36|1.6904
01:09:37|1.6912
01:09:38|1.6904
01:09:39|1.6902
01:09:40|1.6898
01:09:41|1.69
01:09:42|1.6901
01:09:43|1.6917
01:09:44|1.6905
01:09:45|1.6916
01:09:46|1.6896
01:09:47|1.6896
01:09:48|1.6913
01:09:49|1.6918
01:09:49|1.692
01:09:51|1.6928
01:09:52|1.6946
01:09:53|1.6964
01:09:54|1.6946
01:09:55|1.6954
01:09:56|1.6956
01:09:57|1.6958
01:09:58|1.6976
01:09:59|1.6987
01:10:00|1.6991
01:10:01|1.6979
01:10:01|1.7027
01:10:03|1.7043
01:10:04|1.7054
01:10:05|1.7047
01:10:05|1.7044
01:10:07|1.7063
01:10:08|1.7061
01:10:09|1.7062
01:10:10|1.7041
01:10:11|1.705
01:10:12|1.7064
01:10:13|1.706
01:10:14|1.7059
01:10:15|1.7079
01:10:16|1.708
01:10:17|1.707
01:10:18|1.7059
01:10:19|1.7049
01:10:21|1.7056
01:10:22|1.7066
01:10:24|1.7088
01:10:26|1.7076
01:10:27|1.7057
01:10:29|1.7063
01:10:29|1.7054
01:10:30|1.7068
01:10:31|1.7064
01:10:32|1.7068
01:10:34|1.7091
01:10:34|1.7086
01:10:35|1.7079
01:10:36|1.7076
01:10:37|1.7083
01:10:38|1.7086
01:10:39|1.71
01:10:40|1.7143
01:10:41|1.7137
01:10:42|1.7138
01:10:43|1.7114
01:10:45|1.711
01:10:45|1.7055
01:10:46|1.7127
01:10:48|1.7143
01:10:48|1.7136
01:10:49|1.715
01:10:51|1.7142
01:10:51|1.7154
01:10:53|1.7166
01:10:53|1.717
01:10:55|1.7137
01:10:56|1.7131
01:10:56|1.7177
01:10:57|1.7193
01:10:58|1.7192
01:10:59|1.7204
01:11:01|1.719
01:11:01|1.718
01:11:03|1.7181
01:11:04|1.72
01:11:05|1.7227
01:11:06|1.7232
01:11:07|1.7231
01:11:08|1.7217
01:11:09|1.7234
01:11:10|1.7236
01:11:11|1.7229
01:11:12|1.7261
01:11:13|1.7285
01:11:14|1.7271
01:11:15|1.7289
01:11:16|1.7314
01:11:17|1.7305
01:11:19|1.7315
01:11:19|1.7276
01:11:21|1.726
01:11:23|1.7225
01:11:25|1.7296
01:11:25|1.7276
01:11:27|1.725
01:11:28|1.7289
01:11:29|1.728
01:11:30|1.7282
01:11:31|1.7349
01:11:33|1.7346
01:11:34|1.7364
01:11:35|1.7375
01:11:35|1.7373
01:11:37|1.7348
01:11:38|1.7341
01:11:38|1.7323
01:11:39|1.7347
01:11:41|1.7333
01:11:41|1.7303
01:11:43|1.7279
01:11:43|1.7339
01:11:45|1.7328
01:11:46|1.7329
01:11:46|1.7347
01:11:47|1.733
01:11:49|1.7306
01:11:49|1.7322
01:11:50|1.7266
01:11:51|1.7255
01:11:53|1.7249
01:11:54|1.7257
01:11:55|1.7248
01:11:56|1.7248
01:11:57|1.7239
01:11:58|1.7194
01:11:59|1.7203
01:12:00|1.7204
01:12:01|1.7239
01:12:02|1.7233
01:12:03|1.7229
01:12:04|1.721
01:12:05|1.7224
01:12:06|1.7214
01:12:07|1.7245
01:12:08|1.7239
01:12:09|1.7241
01:12:10|1.7235
01:12:11|1.7215
01:12:12|1.7224
01:12:13|1.7236
01:12:14|1.7219
01:12:15|1.7249
01:12:16|1.7235
01:12:17|1.7238
01:12:18|1.7245
01:12:19|1.7256
01:12:20|1.7275
01:12:21|1.73
01:12:23|1.7298
01:12:24|1.7286
01:12:25|1.7328
01:12:27|1.7339
01:12:28|1.7363
01:12:29|1.7354
01:12:30|1.741
01:12:31|1.7437
01:12:32|1.7419
01:12:33|1.7415
01:12:34|1.7422
01:12:35|1.7435
01:12:36|1.7491
01:12:37|1.7436
01:12:39|1.7412
01:12:40|1.7444
01:12:40|1.7446
01:12:42|1.7422
01:12:43|1.7454
01:12:45|1.7477
01:12:46|1.7483
01:12:47|1.7479
01:12:48|1.7474
01:12:49|1.7465
01:12:49|1.7464
01:12:51|1.7481
01:12:52|1.7492
01:12:53|1.7499
01:12:53|1.747
01:12:55|1.7468
01:12:56|1.7488
01:12:57|1.7478
01:12:58|1.7462
01:12:59|1.7427
01:13:00|1.7397
01:13:00|1.7408
01:13:01|1.7396
01:13:02|1.74
01:13:04|1.7409
01:13:05|1.7437
01:13:06|1.743
01:13:07|1.7388
01:13:09|1.7453
01:13:10|1.7473
01:13:10|1.7452
01:13:12|1.742
01:13:13|1.7416
01:13:14|1.7459
01:13:15|1.7426
01:13:15|1.7437
01:13:16|1.7444
01:13:17|1.7445
01:13:19|1.7441
01:13:20|1.7453
01:13:21|1.7461
01:13:22|1.7466
01:13:23|1.7487
01:13:24|1.7484
01:13:26|1.7499
01:13:27|1.7464
01:13:27|1.7472
01:13:30|1.7469
01:13:31|1.7462
01:13:31|1.7468
01:13:33|1.748
01:13:33|1.7489
01:13:34|1.7494
01:13:35|1.7499
01:13:36|1.7521
01:13:37|1.7573
01:13:38|1.7575
01:13:39|1.7571
01:13:41|1.7554
01:13:41|1.7557
01:13:42|1.755
01:13:43|1.7554
01:13:44|1.7572
01:13:46|1.7539
01:13:47|1.7567
01:13:48|1.7546
01:13:49|1.7531
01:13:50|1.7508
01:13:51|1.7499
01:13:52|1.7507
01:13:53|1.7499
01:13:54|1.7518
01:13:55|1.749
01:13:56|1.752
01:13:57|1.7512
01:13:58|1.753
01:13:59|1.7577
01:14:00|1.7537
01:14:01|1.7541
01:14:02|1.7535
01:14:03|1.7541
01:14:04|1.7545
01:14:05|1.7568
01:14:06|1.7556
01:14:07|1.7555
01:14:08|1.7556
01:14:09|1.7561
01:14:10|1.7558
01:14:11|1.7541
01:14:12|1.7519
01:14:13|1.7532
01:14:14|1.752
01:14:15|1.7529
01:14:16|1.7502
01:14:17|1.7487
01:14:18|1.7487
01:14:19|1.7483
01:14:20|1.7473
01:14:21|1.7452
01:14:22|1.7449
01:14:23|1.7451
01:14:25|1.7459
01:14:27|1.7409
01:14:28|1.7394
01:14:29|1.7417
01:14:30|1.7416
01:14:32|1.7429
01:14:32|1.742
01:14:35|1.7393
01:14:35|1.7385
01:14:36|1.7379
01:14:38|1.7392
01:14:38|1.7385
01:14:39|1.7392
01:14:40|1.7347
01:14:41|1.7334
01:14:43|1.7342
01:14:44|1.7335
01:14:46|1.732
01:14:47|1.7305
01:14:48|1.7352
01:14:50|1.7281
01:14:50|1.7323
01:14:52|1.7311
01:14:53|1.7317
01:14:54|1.7318
01:14:54|1.7303
01:14:55|1.7293
01:14:57|1.7297
01:14:57|1.7288
01:14:58|1.7257
01:15:00|1.7269
01:15:01|1.7289
01:15:01|1.729
01:15:03|1.731
01:15:04|1.7304
01:15:05|1.7329
01:15:05|1.7337
01:15:07|1.7299
01:15:07|1.7305
01:15:08|1.7312
01:15:10|1.734
01:15:11|1.7342
01:15:11|1.7333
01:15:13|1.7329
01:15:14|1.7329
01:15:14|1.7334
01:15:16|1.7329
01:15:16|1.733
01:15:18|1.735
01:15:18|1.7393
01:15:19|1.7364
01:15:20|1.7329
01:15:21|1.7379
01:15:23|1.7359
01:15:24|1.7362
01:15:24|1.736
01:15:26|1.7358
01:15:27|1.7383
01:15:28|1.7376
01:15:30|1.7365
01:15:31|1.742
01:15:33|1.7437
01:15:34|1.7442
01:15:34|1.745
01:15:36|1.7424
01:15:36|1.745
01:15:37|1.7461
01:15:38|1.7468
01:15:39|1.744
01:15:40|1.7444
01:15:42|1.7433
01:15:43|1.7401
01:15:44|1.739
01:15:45|1.7381
01:15:46|1.7391
01:15:47|1.7379
01:15:48|1.7378
01:15:50|1.738
01:15:51|1.7376
01:15:51|1.7346
01:15:52|1.7343
01:15:54|1.7359
01:15:55|1.7352
01:15:56|1.7346
01:15:56|1.7317
01:15:58|1.7303
01:15:59|1.7321
01:16:00|1.7301
01:16:01|1.726
01:16:02|1.7243
01:16:03|1.7246
01:16:04|1.7253
01:16:05|1.725
01:16:05|1.7234
01:16:07|1.7219
01:16:07|1.7259
01:16:08|1.7234
01:16:09|1.7244
01:16:11|1.7238
01:16:12|1.7241
01:16:13|1.7242
01:16:14|1.7213
01:16:15|1.7245
01:16:16|1.7223
01:16:17|1.7227
01:16:18|1.7209
01:16:19|1.7196
01:16:20|1.7172
01:16:20|1.714
01:16:21|1.7136
01:16:23|1.7144
01:16:24|1.7175
01:16:24|1.714
01:16:27|1.7148
01:16:28|1.7123
01:16:30|1.7161
01:16:31|1.7194
01:16:32|1.7193
01:16:33|1.7193
01:16:34|1.7215
01:16:35|1.7228
01:16:36|1.7224
01:16:37|1.7182
01:16:38|1.7199
01:16:38|1.7187
01:16:39|1.7191
01:16:41|1.7199
01:16:41|1.7147
01:16:43|1.7151
01:16:43|1.7157
01:16:44|1.7157
01:16:46|1.718
01:16:47|1.7178
01:16:48|1.7187
01:16:48|1.7166
01:16:49|1.7188
01:16:51|1.7163
01:16:52|1.7166
01:16:53|1.7181
01:16:54|1.7165
01:16:55|1.7178
01:16:56|1.7181
01:16:57|1.7174
01:16:58|1.7181
01:16:59|1.7193
01:17:00|1.723
01:17:01|1.723
01:17:02|1.7245
01:17:03|1.7268
01:17:04|1.7274
01:17:05|1.7266
01:17:06|1.7282
01:17:07|1.7298
01:17:08|1.7339
01:17:09|1.7323
01:17:10|1.7323
01:17:11|1.7335
01:17:12|1.7329
01:17:13|1.7387
01:17:14|1.7365
01:17:15|1.7366
01:17:16|1.7365
01:17:17|1.738
01:17:18|1.7377
01:17:19|1.7403
01:17:20|1.7363
01:17:21|1.7364
01:17:22|1.7385
01:17:23|1.7432
01:17:24|1.7463
01:17:25|1.7498
01:17:26|1.7528
01:17:27|1.7556
01:17:28|1.7463
01:17:29|1.7512
01:17:31|1.7561
01:17:32|1.7595
01:17:33|1.7655
01:17:34|1.7669
01:17:35|1.7644
01:17:37|1.7643
01:17:39|1.7659
01:17:39|1.77
01:17:40|1.7739
01:17:41|1.7724
01:17:42|1.7745
01:17:44|1.7722
01:17:45|1.7693
01:17:46|1.7598
01:17:47|1.7604
01:17:48|1.7634
01:17:49|1.7683
01:17:50|1.7653
01:17:51|1.7664
01:17:52|1.7712
01:17:53|1.7712
01:17:54|1.7703
01:17:55|1.7685
01:17:56|1.7689
01:17:57|1.7711
01:17:58|1.7719
01:17:59|1.7736
01:18:00|1.7724
01:18:01|1.7721
01:18:03|1.7739
01:18:04|1.7764
01:18:05|1.7753
01:18:06|1.7746
01:18:07|1.7716
01:18:08|1.777
01:18:09|1.7743
01:18:10|1.7762
01:18:11|1.7756
01:18:12|1.7751
01:18:13|1.7756
01:18:14|1.7744
01:18:15|1.7746
01:18:16|1.7685
01:18:17|1.7706
01:18:18|1.7653
01:18:19|1.7621
01:18:21|1.7599
01:18:21|1.764
01:18:22|1.7679
01:18:24|1.7672
01:18:25|1.7728
01:18:25|1.7745
01:18:27|1.7789
01:18:29|1.7787
01:18:29|1.7782
01:18:31|1.7763
01:18:32|1.7744
01:18:34|1.7727
01:18:34|1.7726
01:18:35|1.7728
01:18:37|1.7778
01:18:38|1.7785
01:18:39|1.7795
01:18:40|1.78
01:18:41|1.7734
01:18:42|1.7781
01:18:43|1.7769
01:18:44|1.7749
01:18:45|1.7729
01:18:46|1.775
01:18:47|1.7728
01:18:48|1.7761
01:18:49|1.7799
01:18:50|1.7807
01:18:51|1.7824
01:18:53|1.7835
01:18:54|1.781
01:18:55|1.7829
01:18:56|1.7878
01:18:57|1.7886
01:18:58|1.7848
01:18:59|1.7882
01:19:00|1.7879
01:19:01|1.7892
01:19:02|1.7887
01:19:03|1.7902
01:19:04|1.7899
01:19:06|1.7929
01:19:06|1.7926
01:19:08|1.7936
01:19:08|1.794
01:19:10|1.7951
01:19:11|1.7958
01:19:12|1.796
01:19:13|1.7941
01:19:14|1.7893
01:19:15|1.7869
01:19:16|1.786
01:19:18|1.7821
01:19:19|1.784
01:19:20|1.7909
01:19:21|1.7895
01:19:22|1.7906
01:19:23|1.786
01:19:24|1.7875
01:19:25|1.7904
01:19:26|1.7905
01:19:27|1.7933
01:19:29|1.79
01:19:30|1.7852
01:19:32|1.7826
01:19:33|1.7843
01:19:34|1.7854
01:19:35|1.7815
01:19:36|1.7844
01:19:37|1.782
01:19:38|1.7828
01:19:39|1.7859
01:19:40|1.7909
01:19:42|1.7906
01:19:43|1.7887
01:19:44|1.7854
01:19:45|1.7848
01:19:46|1.7814
01:19:47|1.782
01:19:49|1.7825
01:19:50|1.7857
01:19:51|1.7838
01:19:52|1.786
01:19:53|1.786
01:19:54|1.786
01:19:55|1.7855
01:19:56|1.7837
01:19:57|1.7845
01:19:58|1.7808
01:19:59|1.7816
01:20:01|1.7806
01:20:01|1.78
01:20:02|1.7754
01:20:03|1.7755
01:20:04|1.772
01:20:05|1.7728
01:20:06|1.7727
01:20:08|1.7704
01:20:09|1.7719
01:20:10|1.7746
01:20:11|1.7766
01:20:12|1.7777
01:20:13|1.7784
01:20:14|1.775
01:20:15|1.7735
01:20:16|1.7715
01:20:17|1.7729
01:20:17|1.7725
01:20:18|1.7731
01:20:20|1.775
01:20:21|1.7707
01:20:22|1.7696
01:20:22|1.7703
01:20:23|1.7667
01:20:25|1.7641
01:20:26|1.7658
01:20:27|1.7698
01:20:28|1.7714
01:20:29|1.7744
01:20:30|1.7726
01:20:32|1.7726
01:20:33|1.7744
01:20:34|1.7781
01:20:35|1.7779
01:20:36|1.7718
01:20:37|1.7701
01:20:38|1.7728
01:20:40|1.7754
01:20:41|1.779
01:20:42|1.778
01:20:43|1.7833
01:20:43|1.7855
01:20:45|1.7875
01:20:47|1.7906
01:20:47|1.7913
01:20:48|1.794
01:20:50|1.7946
01:20:51|1.7974
01:20:52|1.7913
01:20:52|1.794
01:20:53|1.794
01:20:55|1.7963
01:20:55|1.7983
01:20:56|1.7998
01:20:58|1.7991
01:20:58|1.8006
01:21:00|1.8048
01:21:01|1.8074
01:21:03|1.808
01:21:04|1.8122
01:21:05|1.8097
01:21:06|1.8113
01:21:07|1.8127
01:21:08|1.8199
01:21:09|1.8147
01:21:10|1.8121
01:21:11|1.8125
01:21:13|1.8165
01:21:14|1.8146
01:21:15|1.8163
01:21:16|1.8209
01:21:17|1.8172
01:21:19|1.8212
01:21:19|1.8235
01:21:20|1.8221
01:21:21|1.8237
01:21:22|1.8224
01:21:23|1.8218
01:21:24|1.8185
01:21:25|1.8179
01:21:26|1.8141
01:21:27|1.8193
01:21:28|1.8202
01:21:29|1.8199
01:21:31|1.8203
01:21:32|1.817
01:21:34|1.8251
01:21:35|1.8264
01:21:36|1.8256
01:21:37|1.8257
01:21:37|1.8272
01:21:38|1.8263
01:21:40|1.8279
01:21:41|1.8232
01:21:42|1.8145
01:21:43|1.8232
01:21:45|1.8198
01:21:46|1.824
01:21:47|1.8228
01:21:48|1.8256
01:21:49|1.8228
01:21:50|1.8241
01:21:51|1.8244
01:21:52|1.8172
01:21:53|1.8166
01:21:54|1.8157
01:21:55|1.8129
01:21:56|1.8033
01:21:57|1.8036
01:21:58|1.8064
01:21:59|1.8072
01:22:00|1.8038
01:22:01|1.8096
01:22:02|1.8168
01:22:03|1.8182
01:22:04|1.8182
01:22:05|1.8225
01:22:06|1.8237
01:22:07|1.8194
01:22:08|1.8208
01:22:09|1.818
01:22:10|1.8202
01:22:11|1.8223
01:22:12|1.8227
01:22:13|1.8215
01:22:14|1.8245
01:22:15|1.8246
01:22:16|1.8241
01:22:17|1.8258
01:22:18|1.8243
01:22:19|1.825
01:22:20|1.8266
01:22:21|1.8309
01:22:22|1.8309
01:22:23|1.8347
01:22:24|1.8366
01:22:25|1.8393
01:22:26|1.8422
01:22:27|1.8354
01:22:28|1.8324
01:22:29|1.8353
01:22:30|1.838
01:22:31|1.8316
01:22:33|1.8318
01:22:34|1.8365
01:22:36|1.8308
01:22:37|1.8321
01:22:38|1.8366
01:22:40|1.8325
01:22:41|1.8341
01:22:42|1.8382
01:22:43|1.8391
01:22:44|1.8364
01:22:44|1.8364
01:22:46|1.8365
01:22:46|1.8366
01:22:48|1.8301
01:22:49|1.833
01:22:50|1.8304
01:22:51|1.8274
01:22:52|1.8246
01:22:53|1.8256
01:22:54|1.8311
01:22:55|1.8287
01:22:56|1.8323
01:22:57|1.8342
01:22:58|1.8381
01:22:59|1.839
01:23:00|1.8366
01:23:01|1.8392
01:23:02|1.838
01:23:02|1.8366
01:23:04|1.8334
01:23:05|1.8311
01:23:06|1.8322
01:23:07|1.828
01:23:08|1.8307
01:23:09|1.828
01:23:10|1.8272
01:23:11|1.8248
01:23:12|1.8271
01:23:13|1.8229
01:23:14|1.8236
01:23:15|1.8218
01:23:16|1.8227
01:23:17|1.8197
01:23:18|1.8169
01:23:19|1.8174
01:23:20|1.821
01:23:21|1.8238
01:23:22|1.8232
01:23:23|1.8284
01:23:24|1.8248
01:23:25|1.8271
01:23:26|1.8259
01:23:27|1.8311
01:23:27|1.829
01:23:29|1.8291
01:23:30|1.8312
01:23:31|1.8325
01:23:32|1.8321
01:23:34|1.835
01:23:36|1.8349
01:23:37|1.8343
01:23:37|1.8301
01:23:39|1.8278
01:23:41|1.8294
01:23:41|1.8318
01:23:42|1.8263
01:23:43|1.8252
01:23:44|1.8287
01:23:46|1.8313
01:23:46|1.8316
01:23:47|1.8308
01:23:48|1.8272
01:23:50|1.8261
01:23:50|1.8311
01:23:51|1.8333
01:23:52|1.8348
01:23:53|1.8369
01:23:54|1.8369
01:23:56|1.8379
01:23:56|1.8426
01:23:58|1.8446
01:24:00|1.838
01:24:01|1.8419
01:24:02|1.8401
01:24:03|1.8396
01:24:04|1.8408
01:24:05|1.8389
01:24:06|1.8347
01:24:07|1.8356
01:24:08|1.8382
01:24:09|1.8342
01:24:10|1.8388
01:24:11|1.8327
01:24:12|1.8331
01:24:13|1.8323
01:24:14|1.8308
01:24:15|1.8301
01:24:16|1.8302
01:24:17|1.8286
01:24:18|1.8306
01:24:19|1.8254
01:24:20|1.8258
01:24:21|1.8284
01:24:22|1.8266
01:24:23|1.8248
01:24:24|1.8255
01:24:25|1.8294
01:24:26|1.8312
01:24:27|1.834
01:24:28|1.8331
01:24:28|1.832
01:24:30|1.8308
01:24:31|1.8277
01:24:32|1.8251
01:24:33|1.8267
01:24:35|1.8251
01:24:37|1.8268
01:24:38|1.8315
01:24:39|1.832
01:24:41|1.8272
01:24:41|1.8271
01:24:43|1.8269
01:24:43|1.8228
01:24:45|1.8232
01:24:46|1.8216
01:24:47|1.8211
01:24:48|1.8232
01:24:48|1.8247
01:24:50|1.821
01:24:51|1.8235
01:24:52|1.8225
01:24:53|1.8268
01:24:54|1.8251
01:24:55|1.8261
01:24:56|1.8261
01:24:57|1.8245
01:24:58|1.8219
01:24:59|1.8237
01:25:00|1.8245
01:25:01|1.8247
01:25:02|1.8246
01:25:03|1.8208
01:25:04|1.8209
01:25:05|1.8239
01:25:06|1.8275
01:25:07|1.8329
01:25:08|1.8341
01:25:10|1.8363
01:25:10|1.8345
01:25:12|1.8343
01:25:13|1.835
01:25:13|1.8359
01:25:14|1.8346
01:25:15|1.8329
01:25:17|1.8343
01:25:18|1.8363
01:25:19|1.835
01:25:19|1.8343
01:25:20|1.8329
01:25:22|1.8347
01:25:23|1.8354
01:25:23|1.8353
01:25:24|1.8357
01:25:25|1.8343
01:25:26|1.8345
01:25:27|1.8293
01:25:28|1.8322
01:25:30|1.8289
01:25:30|1.8261
01:25:32|1.8236
01:25:32|1.8239
01:25:33|1.8266
01:25:36|1.8231
01:25:37|1.8201
01:25:38|1.8169
01:25:39|1.8125
01:25:41|1.809
01:25:41|1.8081
01:25:44|1.8054
01:25:44|1.8062
01:25:45|1.8044
01:25:47|1.8015
01:25:48|1.8026
01:25:50|1.8028
01:25:50|1.8038
01:25:52|1.8072
01:25:52|1.807
01:25:54|1.8077
01:25:55|1.8101
01:25:55|1.8136
01:25:56|1.8131
01:25:57|1.8146
01:25:59|1.8121
01:26:00|1.8119
01:26:01|1.8046
01:26:02|1.8079
01:26:03|1.8044
01:26:04|1.8032
01:26:05|1.8067
01:26:06|1.8031
01:26:07|1.7988
01:26:09|1.8035
01:26:09|1.8037
01:26:10|1.8027
01:26:12|1.8026
01:26:13|1.8015
01:26:13|1.8049
01:26:15|1.8058
01:26:15|1.8099
01:26:17|1.8098
01:26:18|1.812
01:26:19|1.8123
01:26:20|1.8078
01:26:21|1.8077
01:26:22|1.8085
01:26:23|1.8056
01:26:24|1.8053
01:26:24|1.8044
01:26:26|1.8042
01:26:27|1.8038
01:26:28|1.8029
01:26:29|1.8049
01:26:30|1.8058
01:26:31|1.8042
01:26:32|1.806
01:26:33|1.8095
01:26:34|1.8117
01:26:35|1.8129
01:26:37|1.8168
01:26:38|1.8134
01:26:39|1.8146
01:26:41|1.8136
01:26:42|1.8166
01:26:43|1.817
01:26:45|1.8147
01:26:46|1.8129
01:26:47|1.8151
01:26:48|1.8151
01:26:49|1.8127
01:26:49|1.8166
01:26:51|1.8175
01:26:52|1.8193
01:26:53|1.8196
01:26:54|1.8187
01:26:55|1.8199
01:26:56|1.8178
01:26:57|1.8176
01:26:58|1.822
01:26:59|1.8219
01:27:00|1.8231
01:27:02|1.8231
01:27:02|1.8193
01:27:03|1.8154
01:27:04|1.8139
01:27:05|1.8138
01:27:06|1.8132
01:27:08|1.8091
01:27:09|1.8084
01:27:11|1.8084
01:27:12|1.8091
01:27:13|1.8068
01:27:14|1.8095
01:27:14|1.8098
01:27:15|1.8069
01:27:16|1.8049
01:27:18|1.8028
01:27:18|1.8039
01:27:19|1.8041
01:27:20|1.8031
01:27:22|1.8012
01:27:22|1.8024
01:27:23|1.8032
01:27:25|1.8011
01:27:26|1.8017
01:27:27|1.8011
01:27:27|1.8024
01:27:28|1.8012
01:27:29|1.8013
01:27:30|1.8
01:27:31|1.8006
01:27:32|1.8
01:27:33|1.8051
01:27:35|1.8031
01:27:35|1.8029
01:27:37|1.7974
01:27:39|1.7969
01:27:40|1.8034
01:27:40|1.8034
01:27:42|1.8037
01:27:44|1.8086
01:27:45|1.8076
01:27:46|1.8097
01:27:47|1.8082
01:27:48|1.8063
01:27:49|1.8051
01:27:50|1.807
01:27:51|1.8084
01:27:51|1.8082
01:27:53|1.8067
01:27:54|1.8111
01:27:55|1.8094
01:27:56|1.8117
01:27:57|1.8123
01:27:58|1.8125
01:27:59|1.8127
01:28:00|1.815
01:28:01|1.817
01:28:02|1.8187
01:28:03|1.8199
01:28:04|1.817
01:28:05|1.8139
01:28:06|1.8128
01:28:08|1.8135
01:28:09|1.813
01:28:10|1.8151
01:28:11|1.82
01:28:12|1.8229
01:28:13|1.8242
01:28:13|1.8289
01:28:14|1.8254
01:28:15|1.8248
01:28:16|1.8282
01:28:18|1.829
01:28:18|1.823
01:28:20|1.8233
01:28:20|1.8328
01:28:21|1.8282
01:28:22|1.8302
01:28:23|1.8367
01:28:24|1.8349
01:28:26|1.8329
01:28:27|1.8352
01:28:28|1.8338
01:28:28|1.8388
01:28:29|1.8395
01:28:30|1.8398
01:28:32|1.8423
01:28:33|1.8414
01:28:33|1.8426
01:28:34|1.8454
01:28:35|1.8415
01:28:36|1.8376
01:28:38|1.8341
01:28:39|1.8332
01:28:41|1.8334
01:28:43|1.8356
01:28:44|1.8427
01:28:44|1.8449
01:28:45|1.84
01:28:46|1.8435
01:28:47|1.8429
01:28:48|1.8423
01:28:49|1.8464
01:28:50|1.8485
01:28:51|1.8456
01:28:52|1.8449
01:28:53|1.8409
01:28:54|1.8436
01:28:56|1.8424
01:28:56|1.8445
01:28:58|1.8463
01:28:59|1.8473
01:29:00|1.8448
01:29:01|1.8418
01:29:02|1.8433
01:29:03|1.8406
01:29:04|1.8408
01:29:05|1.8402
01:29:06|1.8346
01:29:07|1.8348
01:29:07|1.8326
01:29:09|1.8332
01:29:10|1.8357
01:29:11|1.837
01:29:12|1.834
01:29:13|1.8349
01:29:14|1.8362
01:29:15|1.8325
01:29:16|1.8374
01:29:17|1.8352
01:29:18|1.8356
01:29:19|1.836
01:29:20|1.84
01:29:21|1.843
01:29:22|1.842
01:29:23|1.8424
01:29:24|1.8411
01:29:24|1.8436
01:29:26|1.8442
01:29:27|1.8431
01:29:28|1.8476
01:29:29|1.8459
01:29:30|1.8451
01:29:31|1.8458
01:29:31|1.8437
01:29:33|1.8448
01:29:34|1.8444
01:29:35|1.8452
01:29:36|1.8441
01:29:37|1.8463
01:29:38|1.8453
01:29:40|1.8448
01:29:40|1.8462
01:29:42|1.8457
01:29:43|1.8468
01:29:45|1.8452
01:29:46|1.8489
01:29:47|1.8483
01:29:48|1.8479
01:29:49|1.8456
01:29:51|1.8437
01:29:52|1.843
01:29:52|1.8412
01:29:53|1.8388
01:29:54|1.8387
01:29:56|1.8405
01:29:57|1.84
01:29:57|1.843
01:29:58|1.8388
01:29:59|1.8422
01:30:00|1.8386
01:30:01|1.8376
01:30:02|1.8354
01:30:03|1.8346
01:30:05|1.831
01:30:06|1.8278
01:30:07|1.8229
01:30:08|1.8191
01:30:09|1.8173
01:30:10|1.8134
01:30:11|1.8151
01:30:12|1.8155
01:30:13|1.8201
01:30:14|1.8265
01:30:15|1.83
01:30:16|1.8301
01:30:17|1.8243
01:30:18|1.8222
01:30:19|1.8233
01:30:20|1.8224
01:30:21|1.8189
01:30:23|1.8222
01:30:23|1.8241
01:30:24|1.8234
01:30:25|1.8211
01:30:26|1.8206
01:30:27|1.8179
01:30:28|1.8172
01:30:29|1.8195
01:30:30|1.8215
01:30:31|1.8199
01:30:32|1.8195
01:30:33|1.8171
01:30:34|1.8158
01:30:35|1.8167
01:30:36|1.8121
01:30:37|1.8105
01:30:38|1.8131
01:30:40|1.8153
01:30:42|1.8101
01:30:43|1.8079
01:30:45|1.8097
01:30:46|1.807
01:30:47|1.8092
01:30:48|1.8102
01:30:49|1.8091
01:30:50|1.8125
01:30:51|1.8107
01:30:53|1.8122
01:30:53|1.8108
01:30:54|1.8136
01:30:55|1.8104
01:30:56|1.812
01:30:57|1.8173
01:30:58|1.8243
01:31:00|1.8227
01:31:00|1.8176
01:31:02|1.8165
01:31:02|1.8214
01:31:04|1.8193
01:31:05|1.815
01:31:05|1.8181
01:31:07|1.8168
01:31:08|1.8177
01:31:09|1.8132
01:31:10|1.8165
01:31:11|1.8142
01:31:12|1.8127
01:31:12|1.8131
01:31:14|1.8143
01:31:15|1.8142
01:31:16|1.8159
01:31:17|1.8158
01:31:18|1.8191
01:31:19|1.8235
01:31:20|1.8224
01:31:21|1.8247
01:31:22|1.8238
01:31:24|1.8291
01:31:24|1.83
01:31:25|1.8301
01:31:26|1.8331
01:31:27|1.8332
01:31:28|1.8369
01:31:29|1.8349
01:31:30|1.8383
01:31:31|1.8393
01:31:32|1.8377
01:31:33|1.8365
01:31:34|1.8409
01:31:35|1.8404
01:31:36|1.8446
01:31:37|1.8404
01:31:38|1.8378
01:31:39|1.8378
01:31:41|1.8399
01:31:42|1.8396
01:31:43|1.84
01:31:45|1.8429
01:31:46|1.8511
01:31:47|1.8526
01:31:48|1.8534
01:31:49|1.8565
01:31:50|1.8546
01:31:51|1.8583
01:31:52|1.8569
01:31:53|1.8548
01:31:54|1.8571
01:31:55|1.8618
01:31:56|1.8659
01:31:57|1.8568
01:31:58|1.8601
01:31:59|1.8567
01:32:00|1.8579
01:32:01|1.8537
01:32:02|1.8533
01:32:04|1.8537
01:32:04|1.8554
01:32:06|1.8528
01:32:06|1.8552
01:32:08|1.8563
01:32:08|1.8581
01:32:09|1.8595
01:32:11|1.8538
01:32:13|1.8526
01:32:13|1.8533
01:32:15|1.8519
01:32:16|1.8546
01:32:17|1.8545
01:32:18|1.8548
01:32:19|1.8543
01:32:20|1.8548
01:32:21|1.8534
01:32:22|1.8526
01:32:23|1.8503
01:32:24|1.8501
01:32:25|1.8531
01:32:26|1.8526
01:32:27|1.8531
01:32:28|1.8526
01:32:29|1.8534
01:32:30|1.8501
01:32:31|1.8501
01:32:32|1.8522
01:32:33|1.8537
01:32:34|1.8515
01:32:35|1.8537
01:32:36|1.8542
01:32:37|1.8516
01:32:38|1.8479
01:32:39|1.849
01:32:40|1.8409
01:32:41|1.8419
01:32:43|1.8434
01:32:44|1.8469
01:32:45|1.8478
01:32:47|1.8475
01:32:49|1.8504
01:32:49|1.8503
01:32:51|1.8503
01:32:51|1.8517
01:32:52|1.8529
01:32:53|1.8535
01:32:54|1.8543
01:32:56|1.8529
01:32:57|1.8525
01:32:57|1.8503
01:32:58|1.848
01:32:59|1.8496
01:33:00|1.8479
01:33:01|1.85
01:33:02|1.8502
01:33:03|1.8501
01:33:05|1.8513
01:33:06|1.852
01:33:07|1.8526
01:33:07|1.8487
01:33:09|1.8444
01:33:09|1.8449
01:33:11|1.8422
01:33:12|1.8403
01:33:13|1.8384
01:33:14|1.8361
01:33:14|1.8365
01:33:16|1.8399
01:33:17|1.8402
01:33:18|1.8424
01:33:19|1.8443
01:33:19|1.8451
01:33:21|1.845
01:33:21|1.8451
01:33:23|1.8478
01:33:23|1.8456
01:33:25|1.8451
01:33:26|1.8459
01:33:27|1.8388
01:33:28|1.8368
01:33:29|1.8365
01:33:30|1.8338
01:33:31|1.8346
01:33:32|1.8348
01:33:33|1.8372
01:33:34|1.8357
01:33:35|1.838
01:33:36|1.8333
01:33:36|1.8324
01:33:38|1.8325
01:33:39|1.8325
01:33:40|1.8361
01:33:41|1.8358
01:33:42|1.8361
01:33:44|1.8361
01:33:45|1.832
01:33:47|1.8329
01:33:48|1.8273
01:33:49|1.8284
01:33:51|1.8259
01:33:51|1.8271
01:33:52|1.8245
01:33:53|1.8188
01:33:55|1.8198
01:33:55|1.8159
01:33:56|1.8172
01:33:57|1.8161
01:33:58|1.8194
01:34:00|1.8233
01:34:00|1.8216
01:34:02|1.8254
01:34:03|1.8238
01:34:04|1.8245
01:34:05|1.8217
01:34:06|1.8203
01:34:07|1.8154
01:34:07|1.8216
01:34:09|1.8213
01:34:10|1.8219
01:34:11|1.8238
01:34:13|1.8232
01:34:13|1.8237
01:34:14|1.8271
01:34:15|1.8293
01:34:16|1.8253
01:34:17|1.8234
01:34:18|1.8256
01:34:19|1.8241
01:34:20|1.8245
01:34:21|1.8237
01:34:22|1.8224
01:34:23|1.8212
01:34:24|1.8182
01:34:25|1.8176
01:34:27|1.8171
01:34:27|1.8144
01:34:28|1.8081
01:34:29|1.8055
01:34:30|1.8013
01:34:31|1.7966
01:34:32|1.8001
01:34:33|1.7972
01:34:34|1.7999
01:34:35|1.8
01:34:36|1.7996
01:34:37|1.7997
01:34:38|1.7962
01:34:39|1.7975
01:34:40|1.798
01:34:41|1.8044
01:34:42|1.8038
01:34:44|1.7931
01:34:45|1.793
01:34:47|1.7935
01:34:48|1.7978
01:34:48|1.7967
01:34:50|1.7994
01:34:51|1.7987
01:34:53|1.7977
01:34:54|1.798
01:34:55|1.7966
01:34:55|1.7969
01:34:57|1.8003
01:34:57|1.8005
01:34:59|1.8001
01:34:59|1.8006
01:35:01|1.8005
01:35:02|1.8043
01:35:03|1.8035
01:35:04|1.8049
01:35:05|1.8058
01:35:07|1.808
01:35:09|1.8045
01:35:10|1.8021
01:35:10|1.8013
01:35:12|1.7971
01:35:12|1.7972
01:35:14|1.8009
01:35:15|1.802
01:35:16|1.8012
01:35:17|1.8065
01:35:18|1.8037
01:35:19|1.8041
01:35:20|1.8013
01:35:21|1.8041
01:35:22|1.804
01:35:23|1.805
01:35:24|1.804
01:35:25|1.8051
01:35:26|1.8047
01:35:27|1.8053
01:35:28|1.8036
01:35:29|1.8055
01:35:30|1.8061
01:35:31|1.804
01:35:32|1.7998
01:35:33|1.7988
01:35:34|1.7981
01:35:35|1.7965
01:35:36|1.7956
01:35:37|1.7943
01:35:38|1.792
01:35:39|1.7929
01:35:40|1.7911
01:35:41|1.7904
01:35:42|1.7916
01:35:43|1.784
01:35:44|1.785
01:35:45|1.7851
01:35:46|1.7827
01:35:48|1.7837
01:35:48|1.7807
01:35:49|1.7825
01:35:50|1.7839
01:35:52|1.7831
01:35:53|1.784
01:35:54|1.786
01:35:54|1.7872
01:35:56|1.7932
01:35:57|1.7935
01:35:59|1.79
01:35:59|1.7872
01:36:00|1.7855
01:36:01|1.7861
01:36:02|1.7891
01:36:03|1.7897
01:36:04|1.7908
01:36:05|1.7934
01:36:07|1.7932
01:36:07|1.7934
01:36:08|1.7912
01:36:09|1.7915
01:36:10|1.7903
01:36:11|1.785
01:36:12|1.7878
01:36:13|1.7862
01:36:14|1.7825
01:36:15|1.7824
01:36:16|1.7812
01:36:17|1.782
01:36:19|1.7784
01:36:19|1.7817
01:36:20|1.7764
01:36:21|1.7725
01:36:22|1.7712
01:36:23|1.7718
01:36:24|1.7682
01:36:26|1.7662
01:36:27|1.7704
01:36:27|1.7716
01:36:29|1.7709
01:36:29|1.7732
01:36:30|1.7729
01:36:31|1.7728
01:36:33|1.7744
01:36:34|1.7759
01:36:34|1.7745
01:36:35|1.7738
01:36:36|1.776
01:36:37|1.7761
01:36:38|1.777
01:36:39|1.7738
01:36:40|1.7735
01:36:41|1.777
01:36:43|1.7779
01:36:43|1.7772
01:36:45|1.7745
01:36:47|1.7751
01:36:47|1.7755
01:36:49|1.7767
01:36:51|1.7793
01:36:52|1.7786
01:36:53|1.7776
01:36:54|1.7792
01:36:56|1.7809
01:36:56|1.7766
01:36:57|1.7762
01:36:59|1.7784
01:37:00|1.7784
01:37:01|1.7797
01:37:02|1.78
01:37:03|1.7793
01:37:04|1.7826
01:37:05|1.7837
01:37:06|1.7838
01:37:07|1.7836
01:37:08|1.7826
01:37:09|1.7795
01:37:09|1.782
01:37:11|1.784
01:37:12|1.7854
01:37:13|1.7843
01:37:14|1.7813
01:37:15|1.7786
01:37:16|1.7803
01:37:17|1.7759
01:37:18|1.7768
01:37:19|1.7768
01:37:20|1.7751
01:37:20|1.7764
01:37:22|1.774
01:37:23|1.7709
01:37:24|1.7708
01:37:25|1.7725
01:37:26|1.7741
01:37:26|1.7712
01:37:28|1.7749
01:37:29|1.7743
01:37:30|1.7737
01:37:31|1.777
01:37:32|1.783
01:37:32|1.7814
01:37:34|1.7821
01:37:35|1.7818
01:37:36|1.7826
01:37:37|1.7832
01:37:38|1.7826
01:37:38|1.7829
01:37:40|1.783
01:37:41|1.7842
01:37:42|1.783
01:37:42|1.7853
01:37:43|1.7844
01:37:45|1.7856
01:37:46|1.7848
01:37:46|1.7854
01:37:48|1.7875
01:37:49|1.7876
01:37:51|1.7881
01:37:52|1.7919
01:37:53|1.7923
01:37:54|1.7948
01:37:55|1.7915
01:37:56|1.7921
01:37:57|1.7956
01:37:58|1.7949
01:37:59|1.7999
01:38:00|1.7991
01:38:02|1.7956
01:38:02|1.7996
01:38:03|1.7987
01:38:05|1.7967
01:38:06|1.7938
01:38:07|1.7961
01:38:08|1.7967
01:38:09|1.795
01:38:10|1.7973
01:38:11|1.7989
01:38:12|1.8017
01:38:13|1.8026
01:38:14|1.8041
01:38:15|1.806
01:38:16|1.8024
01:38:17|1.7989
01:38:18|1.799
01:38:19|1.7939
01:38:20|1.7968
01:38:21|1.7959
01:38:22|1.7976
01:38:23|1.7964
01:38:24|1.7961
01:38:25|1.7969
01:38:26|1.7941
01:38:27|1.7957
01:38:28|1.7941
01:38:29|1.7942
01:38:30|1.793
01:38:31|1.7919
01:38:32|1.7895
01:38:33|1.7885
01:38:34|1.7924
01:38:35|1.7864
01:38:36|1.7858
01:38:37|1.7874
01:38:38|1.7846
01:38:39|1.7833
01:38:40|1.7834
01:38:41|1.7822
01:38:42|1.7844
01:38:43|1.7816
01:38:44|1.7826
01:38:45|1.7823
01:38:46|1.7818
01:38:47|1.7835
01:38:49|1.7842
01:38:51|1.7829
01:38:51|1.7788
01:38:52|1.7723
01:38:53|1.7711
01:38:55|1.7717
01:38:56|1.7728
01:38:57|1.7705
01:38:59|1.7714
01:39:00|1.7715
01:39:01|1.7706
01:39:02|1.7725
01:39:03|1.7777
01:39:04|1.7746
01:39:05|1.7719
01:39:05|1.7741
01:39:07|1.7752
01:39:08|1.7734
01:39:09|1.7729
01:39:10|1.7739
01:39:11|1.7758
01:39:12|1.7765
01:39:12|1.7757
01:39:14|1.7719
01:39:15|1.7722
01:39:16|1.7712
01:39:17|1.7707
01:39:17|1.7715
01:39:19|1.7707
01:39:20|1.767
01:39:21|1.7667
01:39:22|1.7656
01:39:23|1.7675
01:39:24|1.7644
01:39:25|1.7626
01:39:26|1.7613
01:39:27|1.7667
01:39:27|1.77
01:39:28|1.7711
01:39:30|1.768
01:39:31|1.766
01:39:32|1.7662
01:39:33|1.7726
01:39:34|1.77
01:39:35|1.7713
01:39:36|1.7749
01:39:37|1.7747
01:39:38|1.7748
01:39:39|1.7748
01:39:40|1.7759
01:39:41|1.7733
01:39:42|1.7739
01:39:43|1.7729
01:39:44|1.7736
01:39:45|1.7725
01:39:46|1.7727
01:39:47|1.7745
01:39:48|1.7747
01:39:50|1.7735
01:39:51|1.7701
01:39:52|1.7697
01:39:53|1.77
01:39:54|1.77
01:39:55|1.771
01:39:56|1.772
01:39:57|1.7742
01:39:58|1.7744
01:39:59|1.7747
01:40:00|1.775
01:40:01|1.775
01:40:02|1.773
01:40:03|1.7711
01:40:05|1.7734
01:40:06|1.7759
01:40:07|1.7748
01:40:08|1.7758
01:40:08|1.7784
01:40:10|1.7751
01:40:11|1.7761
01:40:12|1.7779
01:40:12|1.7762
01:40:14|1.7722
01:40:14|1.7732
01:40:16|1.7721
01:40:18|1.7714
01:40:18|1.7704
01:40:19|1.7701
01:40:20|1.7712
01:40:22|1.7686
01:40:23|1.7704
01:40:24|1.7683
01:40:25|1.7706
01:40:26|1.7658
01:40:27|1.7686
01:40:28|1.7679
01:40:29|1.768
01:40:30|1.7636
01:40:31|1.7649
01:40:32|1.7641
01:40:33|1.7653
01:40:34|1.771
01:40:35|1.7697
01:40:36|1.7692
01:40:37|1.7688
01:40:38|1.7673
01:40:39|1.7654
01:40:40|1.7654
01:40:41|1.7613
01:40:42|1.7637
01:40:43|1.7652
01:40:44|1.7649
01:40:45|1.7615
01:40:46|1.7617
01:40:47|1.7613
01:40:48|1.7608
01:40:49|1.761
01:40:51|1.7621
01:40:52|1.759
01:40:53|1.7583
01:40:55|1.7561
01:40:56|1.757
01:40:57|1.7557
01:40:58|1.7576
01:40:59|1.7582
01:41:00|1.7613
01:41:00|1.7622
01:41:01|1.7606
01:41:04|1.7591
01:41:04|1.7602
01:41:05|1.7591
01:41:07|1.7602
01:41:07|1.7559
01:41:08|1.7566
01:41:09|1.7572
01:41:11|1.756
01:41:11|1.7499
01:41:13|1.75
01:41:13|1.7473
01:41:15|1.7475
01:41:15|1.747
01:41:17|1.7479
01:41:18|1.7481
01:41:19|1.747
01:41:20|1.7459
01:41:21|1.748
01:41:22|1.746
01:41:23|1.7498
01:41:24|1.7474
01:41:25|1.7497
01:41:26|1.7497
01:41:27|1.7483
01:41:28|1.7467
01:41:29|1.7469
01:41:30|1.747
01:41:31|1.7499
01:41:32|1.748
01:41:33|1.7454
01:41:34|1.7472
01:41:35|1.7494
01:41:36|1.7496
01:41:37|1.7485
01:41:38|1.7481
01:41:39|1.7484
01:41:40|1.7449
01:41:41|1.746
01:41:42|1.7503
01:41:43|1.7499
01:41:44|1.7492
01:41:45|1.7533
01:41:46|1.7515
01:41:47|1.7541
01:41:48|1.754
01:41:49|1.7576
01:41:50|1.7544
01:41:52|1.7532
01:41:53|1.7529
01:41:55|1.7531
01:41:56|1.7509
01:41:57|1.7502
01:41:58|1.7506
01:42:00|1.7525
01:42:01|1.7532
01:42:01|1.752
01:42:04|1.7529
01:42:04|1.7526
01:42:05|1.7571
01:42:06|1.7558
01:42:07|1.7589
01:42:08|1.7587
01:42:09|1.7572
01:42:10|1.7609
01:42:12|1.7597
01:42:13|1.7626
01:42:14|1.7611
01:42:15|1.7627
01:42:16|1.7615
01:42:18|1.7572
01:42:18|1.7585
01:42:19|1.7556
01:42:20|1.7542
01:42:21|1.7539
01:42:22|1.7546
01:42:24|1.7558
01:42:24|1.756
01:42:25|1.7571
01:42:26|1.7559
01:42:27|1.7584
01:42:28|1.7584
01:42:29|1.7584
01:42:30|1.7551
01:42:31|1.755
01:42:32|1.7521
01:42:33|1.7534
01:42:34|1.7535
01:42:35|1.754
01:42:36|1.7536
01:42:37|1.755
01:42:38|1.7549
01:42:39|1.7549
01:42:40|1.7516
01:42:41|1.75
01:42:42|1.7521
01:42:43|1.752
01:42:44|1.7506
01:42:45|1.7515
01:42:46|1.7519
01:42:48|1.7517
01:42:49|1.7508
01:42:50|1.7539
01:42:51|1.7518
01:42:52|1.7506
01:42:53|1.7514
01:42:55|1.7512
01:42:55|1.752
01:42:56|1.7507
01:42:58|1.7547
01:42:58|1.7555
01:43:00|1.7561
01:43:01|1.7562
01:43:02|1.7555
01:43:03|1.7564
01:43:04|1.7596
01:43:05|1.7604
01:43:06|1.7608
01:43:07|1.7601
01:43:08|1.76
01:43:09|1.7591
01:43:10|1.7599
01:43:11|1.761
01:43:12|1.7616
01:43:13|1.7595
01:43:14|1.7601
01:43:15|1.7626
01:43:16|1.7633
01:43:17|1.7641
01:43:18|1.764
01:43:19|1.7641
01:43:20|1.7649
01:43:21|1.7651
01:43:22|1.7683
01:43:23|1.7675
01:43:24|1.7698
01:43:25|1.7686
01:43:26|1.7694
01:43:27|1.7719
01:43:28|1.7744
01:43:29|1.7758
01:43:30|1.7732
01:43:31|1.7739
01:43:32|1.7678
01:43:33|1.7651
01:43:34|1.766
01:43:35|1.7664
01:43:36|1.7647
01:43:37|1.7628
01:43:38|1.7616
01:43:39|1.7652
01:43:40|1.7688
01:43:41|1.7679
01:43:42|1.7679
01:43:43|1.765
01:43:44|1.765
01:43:45|1.7674
01:43:46|1.7653
01:43:48|1.7634
01:43:49|1.7641
01:43:50|1.763
01:43:51|1.7622
01:43:52|1.7616
01:43:53|1.7641
01:43:54|1.765
01:43:55|1.767
01:43:56|1.7671
01:43:59|1.7659
01:43:59|1.7629
01:44:01|1.7641
01:44:02|1.7651
01:44:04|1.7707
01:44:04|1.7702
01:44:06|1.7698
01:44:07|1.7745
01:44:08|1.7736
01:44:09|1.7725
01:44:10|1.7741
01:44:11|1.7747
01:44:11|1.7742
01:44:13|1.7742
01:44:14|1.7723
01:44:14|1.7727
01:44:16|1.7739
01:44:17|1.7751
01:44:18|1.7734
01:44:19|1.7737
01:44:20|1.776
01:44:20|1.7759
01:44:22|1.7769
01:44:22|1.7764
01:44:24|1.7762
01:44:24|1.7778
01:44:26|1.778
01:44:27|1.7774
01:44:28|1.778
01:44:29|1.7736
01:44:29|1.7754
01:44:30|1.776
01:44:32|1.776
01:44:33|1.7763
01:44:33|1.7745
01:44:34|1.7731
01:44:36|1.775
01:44:36|1.7743
01:44:37|1.7764
01:44:39|1.7752
01:44:40|1.7759
01:44:40|1.7785
01:44:42|1.7768
01:44:43|1.7765
01:44:43|1.7755
01:44:44|1.7737
01:44:45|1.7738
01:44:46|1.7721
01:44:47|1.7703
01:44:49|1.7712
01:44:50|1.7722
01:44:51|1.7704
01:44:52|1.7713
01:44:53|1.7702
01:44:55|1.7701
01:44:55|1.7736
01:44:56|1.7728
01:44:57|1.7717
01:44:58|1.7708
01:44:59|1.7717
01:45:00|1.7733
01:45:02|1.7721
01:45:04|1.7756
01:45:05|1.7737
01:45:06|1.774
01:45:07|1.7699
01:45:08|1.7724
01:45:09|1.7706
01:45:10|1.7689
01:45:11|1.7685
01:45:12|1.7659
01:45:13|1.7659
01:45:14|1.7663
01:45:15|1.7665
01:45:16|1.7631
01:45:17|1.766
01:45:18|1.7637
01:45:19|1.76
01:45:20|1.7607
01:45:21|1.7621
01:45:22|1.7643
01:45:23|1.7639
01:45:24|1.7624
01:45:25|1.762
01:45:26|1.7628
01:45:27|1.7631
01:45:28|1.7628
01:45:29|1.761
01:45:30|1.7604
01:45:31|1.7604
01:45:32|1.7605
01:45:33|1.76
01:45:34|1.7605
01:45:35|1.7578
01:45:36|1.7574
01:45:37|1.7566
01:45:38|1.7561
01:45:39|1.7557
01:45:40|1.7555
01:45:41|1.7538
01:45:42|1.752
01:45:43|1.7484
01:45:44|1.7459
01:45:45|1.7477
01:45:46|1.7477
01:45:47|1.7467
01:45:48|1.7447
01:45:49|1.748
01:45:50|1.7459
01:45:51|1.7466
01:45:52|1.7454
01:45:53|1.743
01:45:55|1.741
01:45:57|1.7416
01:45:57|1.7453
01:45:59|1.7459
01:46:00|1.748
01:46:01|1.7496
01:46:02|1.7497
01:46:03|1.7518
01:46:04|1.7523
01:46:05|1.7525
01:46:06|1.7545
01:46:07|1.7574
01:46:08|1.7591
01:46:09|1.7528
01:46:10|1.7531
01:46:11|1.7545
01:46:12|1.7534
01:46:13|1.7551
01:46:14|1.7544
01:46:15|1.7517
01:46:16|1.7536
01:46:18|1.7519
01:46:19|1.7549
01:46:20|1.7516
01:46:21|1.752
01:46:22|1.7529
01:46:23|1.7524
01:46:24|1.7511
01:46:25|1.7503
01:46:26|1.7515
01:46:27|1.7515
01:46:28|1.7537
01:46:29|1.7528
01:46:30|1.7524
01:46:31|1.748
01:46:32|1.7475
01:46:33|1.7479
01:46:34|1.7478
01:46:35|1.7475
01:46:36|1.7489
01:46:37|1.7504
01:46:38|1.7509
01:46:39|1.7498
01:46:41|1.7533
01:46:41|1.7546
01:46:43|1.7545
01:46:43|1.754
01:46:44|1.7546
01:46:46|1.7535
01:46:46|1.7523
01:46:48|1.7518
01:46:48|1.7501
01:46:49|1.7502
01:46:50|1.7507
01:46:51|1.7514
01:46:52|1.7526
01:46:53|1.7531
01:46:55|1.7555
01:46:56|1.7563
01:46:57|1.7563
01:46:58|1.7554
01:46:59|1.7544
01:47:01|1.7509
01:47:02|1.7511
01:47:04|1.7519
01:47:04|1.7496
01:47:06|1.7499
01:47:07|1.7499
01:47:08|1.7499
01:47:09|1.7477
01:47:10|1.7473
01:47:12|1.743
01:47:12|1.7434
01:47:14|1.7385
01:47:15|1.7426
01:47:16|1.7403
01:47:16|1.7401
01:47:18|1.7428
01:47:19|1.7352
01:47:20|1.7376
01:47:21|1.7373
01:47:22|1.7383
01:47:23|1.7378
01:47:24|1.7361
01:47:25|1.7377
01:47:26|1.7367
01:47:27|1.7413
01:47:28|1.7416
01:47:29|1.7419
01:47:30|1.7406
01:47:31|1.7412
01:47:32|1.7382
01:47:33|1.7359
01:47:34|1.7382
01:47:35|1.7395
01:47:36|1.7396
01:47:37|1.7402
01:47:38|1.7401
01:47:39|1.7423
01:47:40|1.7433
01:47:41|1.7431
01:47:42|1.7425
01:47:43|1.7422
01:47:44|1.7412
01:47:45|1.7381
01:47:46|1.7393
01:47:47|1.742
01:47:48|1.7416
01:47:49|1.7438
01:47:50|1.745
01:47:51|1.7465
01:47:52|1.7457
01:47:53|1.7454
01:47:54|1.7465
01:47:55|1.7453
01:47:56|1.7442
01:47:58|1.7459
01:47:59|1.7463
01:48:01|1.7477
01:48:03|1.7475
01:48:04|1.7457
01:48:04|1.746
01:48:05|1.7476
01:48:07|1.7468
01:48:08|1.7473
01:48:09|1.7456
01:48:10|1.7435
01:48:10|1.7408
01:48:11|1.7409
01:48:13|1.7409
01:48:13|1.7406
01:48:15|1.7422
01:48:15|1.7422
01:48:17|1.7422
01:48:17|1.7435
01:48:19|1.7407
01:48:19|1.7459
01:48:20|1.7449
01:48:21|1.7466
01:48:22|1.747
01:48:23|1.7471
01:48:25|1.7497
01:48:26|1.7477
01:48:27|1.7473
01:48:27|1.7477
01:48:28|1.7477
01:48:29|1.748
01:48:31|1.751
01:48:32|1.7523
01:48:33|1.7534
01:48:33|1.7543
01:48:35|1.752
01:48:35|1.7516
01:48:36|1.7529
01:48:38|1.7543
01:48:38|1.7546
01:48:39|1.7557
01:48:41|1.7569
01:48:41|1.756
01:48:42|1.7544
01:48:43|1.7569
01:48:44|1.7569
01:48:46|1.7589
01:48:47|1.7587
01:48:47|1.7577
01:48:49|1.7576
01:48:49|1.7556
01:48:51|1.7565
01:48:51|1.7545
01:48:52|1.7567
01:48:53|1.756
01:48:54|1.7567
01:48:56|1.7579
01:48:56|1.7596
01:48:58|1.7587
01:49:00|1.7595
01:49:01|1.7585
01:49:02|1.759
01:49:04|1.7606
01:49:05|1.7604
01:49:07|1.7617
01:49:07|1.7624
01:49:09|1.7624
01:49:10|1.765
01:49:11|1.7629
01:49:12|1.7595
01:49:12|1.7663
01:49:14|1.7645
01:49:14|1.7645
01:49:16|1.7652
01:49:17|1.7658
01:49:18|1.766
01:49:18|1.7635
01:49:19|1.7653
01:49:20|1.7656
01:49:21|1.7672
01:49:23|1.7634
01:49:23|1.7651
01:49:25|1.7651
01:49:25|1.7677
01:49:27|1.7673
01:49:27|1.7665
01:49:28|1.7667
01:49:30|1.7695
01:49:30|1.7695
01:49:31|1.768
01:49:32|1.7715
01:49:33|1.772
01:49:34|1.7709
01:49:35|1.7712
01:49:37|1.7706
01:49:38|1.7703
01:49:38|1.7701
01:49:40|1.7696
01:49:40|1.7724
01:49:41|1.7711
01:49:43|1.7696
01:49:44|1.7699
01:49:44|1.77
01:49:47|1.7688
01:49:47|1.7679
01:49:48|1.7678
01:49:49|1.767
01:49:50|1.7651
01:49:51|1.7637
01:49:52|1.7655
01:49:53|1.7651
01:49:54|1.7637
01:49:55|1.7611
01:49:56|1.7608
01:49:57|1.7619
01:49:59|1.7632
01:50:00|1.7643
01:50:01|1.7653
01:50:02|1.7657
01:50:04|1.7645
01:50:05|1.7665
01:50:06|1.7675
01:50:07|1.7695
01:50:08|1.7736
01:50:09|1.7747
01:50:10|1.7756
01:50:11|1.7762
01:50:12|1.777
01:50:13|1.7777
01:50:14|1.7787
01:50:15|1.782
01:50:16|1.7791
01:50:17|1.7816
01:50:18|1.7785
01:50:19|1.7807
01:50:20|1.7829
01:50:21|1.7801
01:50:22|1.7796
01:50:23|1.7806
01:50:24|1.7835
01:50:26|1.7853
01:50:27|1.7871
01:50:28|1.7851
01:50:29|1.7807
01:50:29|1.7818
01:50:30|1.7842
01:50:31|1.781
01:50:33|1.7821
01:50:34|1.7791
01:50:34|1.7756
01:50:36|1.7762
01:50:36|1.7756
01:50:38|1.7776
01:50:39|1.7744
01:50:40|1.7725
01:50:41|1.7738
01:50:41|1.7744
01:50:43|1.7726
01:50:43|1.7723
01:50:44|1.7712
01:50:45|1.7721
01:50:46|1.7717
01:50:47|1.7743
01:50:48|1.7726
01:50:50|1.7734
01:50:50|1.7772
01:50:51|1.7767
01:50:52|1.775
01:50:53|1.7768
01:50:54|1.7775
01:50:56|1.7797
01:50:56|1.7793
01:50:57|1.7781
01:50:58|1.7767
01:51:01|1.7755
01:51:01|1.7747
01:51:03|1.7722
01:51:03|1.7752
01:51:04|1.7737
01:51:05|1.7725
01:51:07|1.7756
01:51:07|1.7765
01:51:09|1.7756
01:51:10|1.775
01:51:11|1.776
01:51:12|1.7768
01:51:13|1.7775
01:51:14|1.778
01:51:15|1.7788
01:51:16|1.7774
01:51:17|1.7761
01:51:18|1.7774
01:51:19|1.7788
01:51:20|1.7786
01:51:21|1.7792
01:51:22|1.7782
01:51:23|1.7782
01:51:25|1.7768
01:51:25|1.7762
01:51:26|1.7754
01:51:27|1.7725
01:51:28|1.7701
01:51:29|1.77
01:51:30|1.7686
01:51:31|1.7693
01:51:32|1.7688
01:51:33|1.7744
01:51:34|1.7729
01:51:35|1.7696
01:51:36|1.7695
01:51:37|1.7717
01:51:38|1.7717
01:51:39|1.7701
01:51:40|1.7728
01:51:41|1.7735
01:51:42|1.7717
01:51:43|1.7715
01:51:44|1.772
01:51:45|1.773
01:51:46|1.7749
01:51:47|1.7774
01:51:48|1.7768
01:51:49|1.7748
01:51:51|1.7775
01:51:51|1.7775
01:51:52|1.7758
01:51:53|1.773
01:51:54|1.7735
01:51:55|1.7747
01:51:56|1.7755
01:51:57|1.7773
01:51:59|1.7777
01:51:59|1.7762
01:52:01|1.7762
01:52:03|1.7779
01:52:04|1.778
01:52:05|1.779
01:52:07|1.7812
01:52:08|1.781
01:52:09|1.7787
01:52:10|1.7788
01:52:11|1.7796
01:52:12|1.7824
01:52:13|1.7836
01:52:14|1.7848
01:52:15|1.7832
01:52:16|1.7839
01:52:16|1.7804
01:52:18|1.7776
01:52:19|1.7794
01:52:20|1.7796
01:52:21|1.7819
01:52:22|1.7844
01:52:23|1.7829
01:52:24|1.7796
01:52:25|1.7796
01:52:26|1.7806
01:52:27|1.78
01:52:28|1.7788
01:52:29|1.7788
01:52:30|1.7789
01:52:31|1.7788
01:52:32|1.7779
01:52:33|1.7769
01:52:34|1.7775
01:52:35|1.777
01:52:36|1.7786
01:52:37|1.7773
01:52:38|1.7763
01:52:39|1.7753
01:52:40|1.774
01:52:41|1.7748
01:52:42|1.7746
01:52:43|1.775
01:52:43|1.7746
01:52:44|1.7745
01:52:46|1.7722
01:52:47|1.7736
01:52:48|1.7728
01:52:48|1.7724
01:52:50|1.7728
01:52:51|1.771
01:52:52|1.7742
01:52:53|1.7729
01:52:54|1.7728
01:52:55|1.7728
01:52:56|1.7732
01:52:57|1.7734
01:52:58|1.773
01:52:59|1.7724
01:53:00|1.7723
01:53:01|1.7732
01:53:03|1.7719
01:53:04|1.7703
01:53:05|1.7706
01:53:06|1.7696
01:53:07|1.7696
01:53:08|1.7695
01:53:09|1.769
01:53:10|1.7689
01:53:11|1.7681
01:53:12|1.7679
01:53:13|1.7658
01:53:14|1.7661
01:53:15|1.7659
01:53:16|1.7673
01:53:17|1.7673
01:53:18|1.7679
01:53:19|1.7677
01:53:20|1.7711
01:53:21|1.769
01:53:22|1.7708
01:53:23|1.7694
01:53:24|1.7693
01:53:25|1.7666
01:53:26|1.766
01:53:27|1.7661
01:53:28|1.7639
01:53:29|1.7665
01:53:30|1.7675
01:53:31|1.7664
01:53:32|1.7666
01:53:33|1.7672
01:53:34|1.7661
01:53:35|1.7651
01:53:36|1.7662
01:53:37|1.7632
01:53:38|1.762
01:53:39|1.7619
01:53:40|1.7607
01:53:41|1.7597
01:53:42|1.7602
01:53:43|1.7582
01:53:44|1.7611
01:53:45|1.7595
01:53:46|1.76
01:53:47|1.7583
01:53:48|1.7571
01:53:49|1.7576
01:53:50|1.7567
01:53:51|1.761
01:53:52|1.7589
01:53:53|1.7606
01:53:54|1.7597
01:53:55|1.7567
01:53:57|1.7554
01:53:57|1.7565
01:53:58|1.7566
01:53:59|1.7554
01:54:00|1.7549
01:54:02|1.7553
01:54:04|1.7547
01:54:05|1.7511
01:54:06|1.7528
01:54:07|1.75
01:54:08|1.7486
01:54:09|1.7463
01:54:10|1.745
01:54:11|1.7465
01:54:12|1.748
01:54:13|1.7491
01:54:14|1.7489
01:54:15|1.7478
01:54:16|1.7498
01:54:17|1.7475
01:54:18|1.7483
01:54:19|1.7479
01:54:20|1.749
01:54:21|1.7507
01:54:23|1.7506
01:54:23|1.749
01:54:24|1.7494
01:54:25|1.7474
01:54:27|1.7474
01:54:27|1.7462
01:54:28|1.7445
01:54:29|1.7431
01:54:30|1.7436
01:54:31|1.7393
01:54:32|1.7397
01:54:34|1.7416
01:54:35|1.739
01:54:36|1.7377
01:54:37|1.7383
01:54:38|1.735
01:54:39|1.7358
01:54:39|1.7376
01:54:41|1.7351
01:54:42|1.7354
01:54:42|1.7332
01:54:44|1.7337
01:54:44|1.7296
01:54:46|1.7305
01:54:47|1.7326
01:54:48|1.7334
01:54:48|1.7332
01:54:50|1.7317
01:54:51|1.7342
01:54:52|1.7362
01:54:53|1.7348
01:54:54|1.7375
01:54:55|1.7362
01:54:56|1.7353
01:54:56|1.7353
01:54:58|1.7327
01:54:59|1.7363
01:55:00|1.7361
01:55:01|1.7369
01:55:02|1.736
01:55:02|1.7363
01:55:05|1.7353
01:55:06|1.7359
01:55:08|1.735
01:55:08|1.7343
01:55:09|1.7339
01:55:10|1.7336
01:55:12|1.7349
01:55:13|1.7326
01:55:14|1.7301
01:55:15|1.7301
01:55:16|1.7318
01:55:17|1.7326
01:55:18|1.7318
01:55:19|1.7324
01:55:20|1.7308
01:55:21|1.7322
01:55:22|1.7298
01:55:23|1.7316
01:55:24|1.7298
01:55:25|1.7313
01:55:26|1.7313
01:55:27|1.7319
01:55:28|1.7325
01:55:29|1.7339
01:55:30|1.7324
01:55:31|1.7349
01:55:32|1.736
01:55:33|1.737
01:55:34|1.7367
01:55:35|1.7359
01:55:36|1.7343
01:55:37|1.7366
01:55:38|1.7373
01:55:39|1.7389
01:55:40|1.74
01:55:41|1.7371
01:55:42|1.7393
01:55:43|1.7364
01:55:44|1.737
01:55:45|1.7367
01:55:46|1.7355
01:55:47|1.7338
01:55:48|1.7329
01:55:49|1.7309
01:55:50|1.7301
01:55:51|1.7306
01:55:52|1.7308
01:55:53|1.7306
01:55:54|1.7319
01:55:55|1.7308
01:55:56|1.7326
01:55:57|1.7319
01:55:58|1.7315
01:56:00|1.7329
01:56:00|1.7337
01:56:01|1.7352
01:56:02|1.735
01:56:03|1.7341
01:56:05|1.7337
01:56:06|1.7336
01:56:07|1.7345
01:56:08|1.735
01:56:09|1.7355
01:56:10|1.732
01:56:12|1.7321
01:56:13|1.7317
01:56:14|1.729
01:56:14|1.7301
01:56:16|1.7292
01:56:16|1.728
01:56:18|1.7254
01:56:19|1.726
01:56:19|1.7263
01:56:20|1.726
01:56:22|1.7261
01:56:22|1.7268
01:56:24|1.7262
01:56:25|1.7256
01:56:26|1.7246
01:56:27|1.7269
01:56:28|1.7242
01:56:28|1.724
01:56:30|1.7232
01:56:31|1.7229
01:56:31|1.7244
01:56:32|1.7249
01:56:34|1.7234
01:56:35|1.724
01:56:36|1.7206
01:56:36|1.7166
01:56:37|1.7173
01:56:39|1.7175
01:56:40|1.7196
01:56:40|1.7159
01:56:41|1.7174
01:56:42|1.718
01:56:43|1.7167
01:56:44|1.7176
01:56:45|1.7186
01:56:46|1.7167
01:56:47|1.7179
01:56:48|1.7159
01:56:49|1.717
01:56:50|1.7168
01:56:52|1.7151
01:56:53|1.7152
01:56:54|1.7131
01:56:55|1.712
01:56:55|1.713
01:56:56|1.7123
01:56:58|1.7114
01:56:59|1.712
01:56:59|1.7124
01:57:01|1.7116
01:57:01|1.7129
01:57:02|1.7111
01:57:03|1.7096
01:57:04|1.7099
01:57:07|1.7081
01:57:08|1.709
01:57:10|1.7071
01:57:11|1.7088
01:57:13|1.7068
01:57:13|1.7068
01:57:14|1.7074
01:57:15|1.7069
01:57:16|1.7072
01:57:17|1.7063
01:57:19|1.7051
01:57:19|1.7049
01:57:20|1.7067
01:57:21|1.7062
01:57:22|1.7057
01:57:24|1.7052
01:57:25|1.7051
01:57:26|1.7053
01:57:27|1.7041
01:57:28|1.7078
01:57:29|1.7091
01:57:29|1.7098
01:57:31|1.71
01:57:32|1.7104
01:57:33|1.7131
01:57:33|1.714
01:57:34|1.7135
01:57:36|1.7127
01:57:37|1.715
01:57:38|1.715
01:57:39|1.7148
01:57:40|1.7113
01:57:41|1.7108
01:57:42|1.7121
01:57:43|1.7134
01:57:44|1.7133
01:57:45|1.7136
01:57:45|1.7133
01:57:47|1.7126
01:57:48|1.7151
01:57:49|1.7139
01:57:50|1.7129
01:57:50|1.712
01:57:51|1.7136
01:57:53|1.7134
01:57:53|1.7139
01:57:55|1.7142
01:57:56|1.7133
01:57:56|1.7123
01:57:58|1.7136
01:57:58|1.7116
01:57:59|1.7125
01:58:01|1.711
01:58:02|1.712
01:58:03|1.7134
01:58:03|1.712
01:58:05|1.7102
01:58:06|1.7085
01:58:08|1.7075
01:58:08|1.7063
01:58:10|1.7067
01:58:11|1.705
01:58:12|1.7056
01:58:14|1.7041
01:58:15|1.7047
01:58:15|1.7048
01:58:16|1.7023
01:58:17|1.7015
01:58:19|1.6994
01:58:20|1.7012
01:58:21|1.7
01:58:22|1.7014
01:58:22|1.6997
01:58:23|1.7018
01:58:25|1.6997
01:58:26|1.6994
01:58:26|1.7
01:58:27|1.7005
01:58:29|1.701
01:58:29|1.7002
01:58:30|1.7043
01:58:31|1.7021
01:58:32|1.7004
01:58:33|1.7004
01:58:35|1.7032
01:58:36|1.7044
01:58:36|1.7021
01:58:37|1.7051
01:58:38|1.7002
01:58:39|1.7017
01:58:41|1.7018
01:58:42|1.702
01:58:42|1.7014
01:58:43|1.7014
01:58:44|1.7033
01:58:46|1.7006
01:58:46|1.701
01:58:47|1.7003
01:58:48|1.7
01:58:50|1.7005
01:58:51|1.7007
01:58:51|1.7002
01:58:53|1.7006
01:58:53|1.7005
01:58:55|1.7
01:58:55|1.7003
01:58:56|1.6982
01:58:57|1.698
01:58:59|1.6948
01:58:59|1.6891
01:59:00|1.6894
01:59:02|1.6922
01:59:02|1.69
01:59:04|1.6924
01:59:05|1.6918
01:59:05|1.6922
01:59:06|1.6935
01:59:08|1.6982
01:59:09|1.7011
01:59:10|1.7008
01:59:12|1.7007
01:59:13|1.699
01:59:14|1.6987
01:59:15|1.6982
01:59:16|1.698
01:59:17|1.6966
01:59:18|1.698
01:59:19|1.6949
01:59:20|1.6955
01:59:21|1.6949
01:59:22|1.694
01:59:23|1.6962
01:59:24|1.6969
01:59:26|1.6943
01:59:26|1.6962
01:59:27|1.6948
01:59:28|1.6948
01:59:29|1.6973
01:59:30|1.6954
01:59:31|1.6958
01:59:32|1.6966
01:59:33|1.6982
01:59:34|1.6987
01:59:35|1.6987
01:59:36|1.6996
01:59:37|1.6998
01:59:38|1.7004
01:59:39|1.6988
01:59:41|1.7007
01:59:42|1.703
01:59:43|1.7016
01:59:43|1.7007
01:59:45|1.7027
01:59:46|1.7034
01:59:47|1.7013
01:59:48|1.7038
01:59:49|1.704
01:59:50|1.7048
01:59:51|1.7051
01:59:52|1.7053
01:59:54|1.7045
01:59:54|1.7054
01:59:55|1.7039
01:59:56|1.7016
01:59:58|1.7005
01:59:58|1.7005
01:59:59|1.7021
02:00:01|1.7021
02:00:01|1.7027
02:00:02|1.7039
02:00:03|1.7066
02:00:04|1.708
02:00:05|1.7083
02:00:06|1.7095
02:00:08|1.7096
02:00:09|1.7115
02:00:11|1.7109
02:00:12|1.7105
02:00:14|1.7121
02:00:14|1.7121
02:00:15|1.7123
02:00:16|1.711
02:00:18|1.7107
02:00:19|1.7072
02:00:20|1.7066
02:00:21|1.7082
02:00:22|1.7066
02:00:23|1.7097
02:00:24|1.7099
02:00:25|1.7087
02:00:26|1.7109
02:00:27|1.711
02:00:28|1.7089
02:00:29|1.7084
02:00:29|1.7078
02:00:31|1.7032
02:00:31|1.701
02:00:33|1.7014
02:00:34|1.7001
02:00:34|1.6993
02:00:36|1.6981
02:00:37|1.6982
02:00:39|1.6997
02:00:39|1.6995
02:00:40|1.6963
02:00:41|1.6955
02:00:42|1.6948
02:00:43|1.7011
02:00:44|1.7015
02:00:45|1.7009
02:00:46|1.7037
02:00:47|1.704
02:00:48|1.7059
02:00:50|1.7057
02:00:50|1.7016
02:00:51|1.7053
02:00:52|1.7064
02:00:53|1.7074
02:00:54|1.7074
02:00:55|1.7083
02:00:56|1.7083
02:00:57|1.7076
02:00:58|1.7081
02:00:59|1.7066
02:01:00|1.7066
02:01:01|1.7082
02:01:02|1.7077
02:01:03|1.7095
02:01:04|1.7091
02:01:05|1.7116
02:01:06|1.7116
02:01:07|1.7095
02:01:08|1.7077
02:01:10|1.7035
02:01:12|1.7068
02:01:13|1.7114
02:01:14|1.7092
02:01:14|1.7087
02:01:16|1.709
02:01:17|1.7086
02:01:18|1.7104
02:01:19|1.7123
02:01:19|1.7131
02:01:21|1.713
02:01:21|1.7131
02:01:23|1.7127
02:01:24|1.7132
02:01:25|1.7138
02:01:26|1.7141
02:01:27|1.7136
02:01:28|1.7146
02:01:29|1.7146
02:01:29|1.7135
02:01:30|1.7114
02:01:32|1.7088
02:01:32|1.7097
02:01:33|1.7077
02:01:35|1.7095
02:01:35|1.7084
02:01:36|1.7031
02:01:37|1.701
02:01:39|1.7
02:01:40|1.7009
02:01:41|1.7018
02:01:41|1.702
02:01:43|1.703
02:01:43|1.7037
02:01:44|1.7045
02:01:45|1.7033
02:01:47|1.7041
02:01:48|1.7043
02:01:49|1.702
02:01:49|1.7031
02:01:51|1.7031
02:01:52|1.7012
02:01:52|1.7017
02:01:53|1.7014
02:01:54|1.7027
02:01:56|1.7031
02:01:57|1.7067
02:01:58|1.7057
02:01:58|1.7066
02:02:00|1.7065
02:02:01|1.7086
02:02:02|1.708
02:02:02|1.7078
02:02:04|1.7048
02:02:04|1.7025
02:02:06|1.702
02:02:07|1.7003
02:02:07|1.6985
02:02:08|1.6995
02:02:09|1.6992
02:02:11|1.6966
02:02:12|1.6949
02:02:13|1.6943
02:02:14|1.6938
02:02:15|1.6933
02:02:16|1.6963
02:02:18|1.6946
02:02:19|1.6926
02:02:20|1.6928
02:02:21|1.6944
02:02:22|1.6958
02:02:23|1.6956
02:02:24|1.6915
02:02:25|1.69
02:02:26|1.692
02:02:27|1.6918
02:02:28|1.6918
02:02:29|1.6904
02:02:30|1.6946
02:02:31|1.6921
02:02:32|1.6908
02:02:33|1.69
02:02:34|1.6885
02:02:35|1.6858
02:02:36|1.6834
02:02:37|1.6812
02:02:38|1.6808
02:02:39|1.6812
02:02:40|1.6813
02:02:41|1.6817
02:02:42|1.6786
02:02:43|1.677
02:02:44|1.6737
02:02:45|1.674
02:02:46|1.6812
02:02:47|1.6832
02:02:49|1.6817
02:02:50|1.6794
02:02:51|1.6816
02:02:52|1.6813
02:02:54|1.6775
02:02:54|1.6785
02:02:55|1.6817
02:02:56|1.6825
02:02:57|1.6874
02:02:59|1.6869
02:02:59|1.6859
02:03:00|1.6834
02:03:02|1.6856
02:03:02|1.6872
02:03:03|1.6867
02:03:04|1.6842
02:03:05|1.6848
02:03:07|1.6841
02:03:07|1.6829
02:03:09|1.6827
02:03:09|1.6827
02:03:11|1.6838
02:03:13|1.6868
02:03:14|1.6866
02:03:16|1.6877
02:03:16|1.6868
02:03:18|1.6884
02:03:19|1.6875
02:03:20|1.6875
02:03:21|1.6845
02:03:22|1.6845
02:03:23|1.6841
02:03:24|1.6874
02:03:25|1.6887
02:03:26|1.6891
02:03:27|1.69
02:03:28|1.6906
02:03:29|1.6877
02:03:30|1.6862
02:03:31|1.6854
02:03:32|1.6886
02:03:33|1.6867
02:03:34|1.6867
02:03:35|1.6854
02:03:36|1.6863
02:03:37|1.6861
02:03:38|1.6867
02:03:39|1.6876
02:03:40|1.6851
02:03:41|1.6813
02:03:42|1.683
02:03:43|1.6823
02:03:44|1.6823
02:03:45|1.6831
02:03:46|1.6845
02:03:47|1.6848
02:03:48|1.6835
02:03:49|1.6844
02:03:50|1.6844
02:03:51|1.6844
02:03:52|1.685
02:03:53|1.6866
02:03:54|1.6866
02:03:55|1.6842
02:03:56|1.6859
02:03:57|1.6862
02:03:58|1.6874
02:03:59|1.6865
02:04:00|1.6889
02:04:01|1.6883
02:04:02|1.6873
02:04:03|1.6883
02:04:04|1.6867
02:04:05|1.6884
02:04:06|1.6889
02:04:07|1.6876
02:04:08|1.6894
02:04:09|1.6895
02:04:10|1.6897
02:04:11|1.6897
02:04:12|1.6905
02:04:14|1.6903
02:04:16|1.6902
02:04:16|1.69
02:04:17|1.6907
02:04:18|1.691
02:04:19|1.691
02:04:20|1.6912
02:04:21|1.691
02:04:22|1.6902
02:04:24|1.6861
02:04:24|1.685
02:04:26|1.6855
02:04:27|1.6857
02:04:28|1.6851
02:04:28|1.686
02:04:30|1.686
02:04:31|1.686
02:04:33|1.6872
02:04:33|1.6862
02:04:35|1.6862
02:04:35|1.6862
02:04:37|1.6866
02:04:38|1.687
02:04:39|1.6887
02:04:40|1.6865
02:04:41|1.6875
02:04:42|1.684
02:04:43|1.6817
02:04:44|1.6823
02:04:45|1.6819
02:04:45|1.6802
02:04:46|1.682
02:04:47|1.6852
02:04:49|1.6825
02:04:50|1.6816
02:04:51|1.6826
02:04:52|1.6827
02:04:53|1.6814
02:04:54|1.6822
02:04:55|1.6803
02:04:56|1.6822
02:04:56|1.6809
02:04:58|1.6809
02:04:59|1.6809
02:05:00|1.6812
02:05:01|1.6816
02:05:02|1.6847
02:05:03|1.6846
02:05:04|1.6852
02:05:05|1.6841
02:05:06|1.6838
02:05:07|1.6842
02:05:08|1.6855
02:05:09|1.6846
02:05:10|1.6846
02:05:11|1.6849
02:05:12|1.6855
02:05:14|1.6841
02:05:16|1.6827
02:05:17|1.6834
02:05:19|1.6841
02:05:20|1.6846
02:05:21|1.6859
02:05:22|1.6876
02:05:23|1.6884
02:05:24|1.6879
02:05:25|1.6879
02:05:27|1.6966
02:05:28|1.6981
02:05:28|1.6973
02:05:29|1.6963
02:05:31|1.699
02:05:31|1.6974
02:05:32|1.6956
02:05:34|1.6914
02:05:34|1.6909
02:05:36|1.6936
02:05:36|1.6922
02:05:38|1.6956
02:05:39|1.696
02:05:40|1.6957
02:05:40|1.6973
02:05:42|1.6968
02:05:43|1.6964
02:05:43|1.6956
02:05:44|1.6973
02:05:45|1.6964
02:05:46|1.6971
02:05:47|1.7005
02:05:48|1.7014
02:05:49|1.7001
02:05:50|1.7001
02:05:52|1.6942
02:05:53|1.6965
02:05:54|1.696
02:05:54|1.6967
02:05:55|1.6963
02:05:57|1.6959
02:05:58|1.694
02:05:58|1.6956
02:06:00|1.6985
02:06:01|1.6985
02:06:01|1.6977
02:06:03|1.6985
02:06:04|1.7005
02:06:05|1.7002
02:06:06|1.7011
02:06:07|1.7021
02:06:08|1.701
02:06:09|1.701
02:06:10|1.7012
02:06:11|1.6999
02:06:12|1.7011
02:06:13|1.702
02:06:14|1.7032
02:06:15|1.7026
02:06:17|1.7012
02:06:18|1.701
02:06:19|1.6992
02:06:20|1.7003
02:06:22|1.7028
02:06:23|1.7017
02:06:24|1.7045
02:06:25|1.7031
02:06:26|1.7038
02:06:27|1.7055
02:06:28|1.7068
02:06:29|1.7074
02:06:30|1.7075
02:06:31|1.7055
02:06:32|1.7038
02:06:33|1.7075
02:06:34|1.7075
02:06:35|1.7055
02:06:36|1.7066
02:06:37|1.7074
02:06:38|1.7072
02:06:39|1.7062
02:06:40|1.7062
02:06:41|1.7071
02:06:42|1.7087
02:06:43|1.7081
02:06:43|1.7087
02:06:45|1.7095
02:06:46|1.7062
02:06:47|1.708
02:06:48|1.7081
02:06:49|1.7081
02:06:50|1.705
02:06:51|1.7071
02:06:52|1.706
02:06:53|1.7062
02:06:54|1.7063
02:06:55|1.7066
02:06:56|1.7068
02:06:57|1.7062
02:06:58|1.7062
02:06:58|1.7052
02:07:00|1.7048
02:07:01|1.702
02:07:02|1.7017
02:07:03|1.7024
02:07:04|1.7023
02:07:05|1.7029
02:07:06|1.7014
02:07:07|1.7006
02:07:08|1.7008
02:07:09|1.7027
02:07:10|1.7012
02:07:11|1.7007
02:07:13|1.7001
02:07:15|1.7016
02:07:16|1.7041
02:07:17|1.7028
02:07:18|1.702
02:07:19|1.7019
02:07:21|1.7019
02:07:22|1.7
02:07:22|1.7005
02:07:23|1.6987
02:07:25|1.7012
02:07:25|1.7007
02:07:27|1.7002
02:07:28|1.7013
02:07:29|1.6997
02:07:30|1.7016
02:07:31|1.7012
02:07:32|1.702
02:07:33|1.7025
02:07:34|1.7023
02:07:35|1.7005
02:07:36|1.6981
02:07:37|1.6964
02:07:38|1.6966
02:07:39|1.6975
02:07:40|1.6946
02:07:41|1.6952
02:07:42|1.6971
02:07:43|1.6945
02:07:44|1.6936
02:07:45|1.6962
02:07:46|1.6998
02:07:47|1.6996
02:07:48|1.6995
02:07:49|1.6993
02:07:51|1.6999
02:07:51|1.6989
02:07:53|1.6991
02:07:54|1.6984
02:07:54|1.6991
02:07:55|1.7
02:07:57|1.6999
02:07:58|1.7004
02:07:59|1.6991
02:08:00|1.699
02:08:00|1.7012
02:08:02|1.7023
02:08:02|1.702
02:08:04|1.7023
02:08:05|1.7041
02:08:06|1.7046
02:08:06|1.7046
02:08:08|1.703
02:08:09|1.7029
02:08:10|1.7029
02:08:11|1.7023
02:08:12|1.7004
02:08:13|1.6981
02:08:14|1.6965
02:08:15|1.699
02:08:16|1.6973
02:08:17|1.6965
02:08:19|1.6976
02:08:20|1.6976
02:08:21|1.6976
02:08:21|1.6973
02:08:22|1.6986
02:08:24|1.6978
02:08:25|1.698
02:08:25|1.6992
02:08:27|1.698
02:08:28|1.6996
02:08:30|1.699
02:08:30|1.6999
02:08:31|1.6999
02:08:32|1.6978
02:08:33|1.6978
02:08:34|1.6975
02:08:35|1.6954
02:08:36|1.6943
02:08:37|1.6943
02:08:38|1.6936
02:08:39|1.6933
02:08:40|1.6915
02:08:41|1.6915
02:08:42|1.6927
02:08:44|1.6889
02:08:44|1.6889
02:08:45|1.6902
02:08:46|1.6888
02:08:47|1.6879
02:08:48|1.6872
02:08:49|1.6875
02:08:50|1.6861
02:08:51|1.686
02:08:52|1.6859
02:08:53|1.6859
02:08:54|1.6844
02:08:55|1.6861
02:08:56|1.6837
02:08:57|1.6837
02:08:58|1.6849
02:08:59|1.6821
02:09:00|1.6827
02:09:01|1.683
02:09:02|1.6807
02:09:03|1.678
02:09:05|1.6807
02:09:06|1.6809
02:09:07|1.6787
02:09:08|1.6781
02:09:09|1.6798
02:09:10|1.6806
02:09:10|1.6818
02:09:12|1.6804
02:09:13|1.6825
02:09:14|1.6828
02:09:15|1.6848
02:09:16|1.6887
02:09:17|1.6867
02:09:19|1.6867
02:09:20|1.6863
02:09:22|1.6875
02:09:23|1.6883
02:09:24|1.6852
02:09:26|1.6832
02:09:27|1.6845
02:09:28|1.6842
02:09:29|1.6844
02:09:30|1.6834
02:09:31|1.6807
02:09:32|1.682
02:09:33|1.6846
02:09:34|1.6824
02:09:35|1.6852
02:09:36|1.6859
02:09:37|1.684
02:09:38|1.6845
02:09:39|1.6835
02:09:40|1.6835
02:09:41|1.6835
02:09:42|1.6835
02:09:43|1.6828
02:09:44|1.6835
02:09:45|1.6858
02:09:46|1.6862
02:09:47|1.6862
02:09:48|1.6862
02:09:49|1.6881
02:09:50|1.6937
02:09:51|1.6902
02:09:52|1.6902
02:09:53|1.691
02:09:54|1.6908
02:09:55|1.6932
02:09:56|1.6932
02:09:57|1.6925
02:09:58|1.6923
02:09:59|1.694
02:10:00|1.6938
02:10:01|1.6938
02:10:02|1.6945
02:10:03|1.6957
02:10:04|1.6989
02:10:05|1.6965
02:10:06|1.6951
02:10:07|1.6957
02:10:08|1.6971
02:10:09|1.6966
02:10:10|1.6961
02:10:11|1.6957
02:10:12|1.6945
02:10:13|1.6959
02:10:14|1.696
02:10:16|1.6963
02:10:16|1.6957
02:10:17|1.6956
02:10:20|1.6957
02:10:20|1.6947
02:10:22|1.6965
02:10:24|1.6989
02:10:24|1.697
02:10:26|1.7012
02:10:27|1.7003
02:10:29|1.7015
02:10:30|1.7027
02:10:31|1.7039
02:10:32|1.7049
02:10:34|1.7061
02:10:34|1.7065
02:10:35|1.7056
02:10:37|1.7054
02:10:38|1.7068
02:10:39|1.7031
02:10:40|1.7073
02:10:40|1.7057
02:10:42|1.7052
02:10:43|1.7062
02:10:44|1.7065
02:10:45|1.7074
02:10:45|1.7066
02:10:47|1.7072
02:10:48|1.7072
02:10:49|1.7072
02:10:50|1.7072
02:10:50|1.7072
02:10:52|1.7079
02:10:53|1.7104
02:10:53|1.7121
02:10:54|1.71
02:10:56|1.7099
02:10:57|1.7117
02:10:57|1.7102
02:10:59|1.7102
02:11:00|1.7087
02:11:01|1.7077
02:11:02|1.7093
02:11:03|1.7088
02:11:04|1.7083
02:11:05|1.7089
02:11:06|1.7068
02:11:07|1.7104
02:11:08|1.712
02:11:09|1.7131
02:11:09|1.7131
02:11:11|1.7142
02:11:12|1.7176
02:11:13|1.7176
02:11:14|1.7214
02:11:14|1.7224
02:11:16|1.7219
02:11:17|1.7257
02:11:18|1.7203
02:11:19|1.7175
02:11:21|1.7169
02:11:22|1.7146
02:11:24|1.7146
02:11:25|1.7142
02:11:26|1.7137
02:11:27|1.7158
02:11:29|1.7179
02:11:30|1.7211
02:11:31|1.7226
02:11:32|1.7189
02:11:33|1.7173
02:11:34|1.7181
02:11:35|1.7202
02:11:37|1.7192
02:11:38|1.7203
02:11:38|1.7198
02:11:40|1.7146
02:11:41|1.7146
02:11:42|1.7147
02:11:43|1.7147
02:11:43|1.7163
02:11:45|1.718
02:11:45|1.7171
02:11:46|1.7173
02:11:48|1.7181
02:11:49|1.716
02:11:50|1.7169
02:11:51|1.7174
02:11:52|1.7188
02:11:53|1.7183
02:11:54|1.7156
02:11:55|1.7165
02:11:56|1.717
02:11:57|1.7184
02:11:58|1.7184
02:11:59|1.7184
02:12:00|1.7166
02:12:02|1.7152
02:12:02|1.7116
02:12:04|1.7148
02:12:04|1.713
02:12:05|1.7141
02:12:06|1.7126
02:12:08|1.715
02:12:09|1.7121
02:12:09|1.7148
02:12:11|1.7153
02:12:12|1.7135
02:12:13|1.7137
02:12:14|1.7158
02:12:14|1.7168
02:12:16|1.7191
02:12:16|1.7183
02:12:17|1.7195
02:12:19|1.7191
02:12:19|1.7172
02:12:21|1.7196
02:12:23|1.7184
02:12:24|1.7195
02:12:25|1.7174
02:12:26|1.7207
02:12:28|1.7196
02:12:29|1.718
02:12:30|1.7164
02:12:31|1.7167
02:12:32|1.7182
02:12:33|1.7191
02:12:34|1.7183
02:12:35|1.7184
02:12:36|1.7184
02:12:37|1.7163
02:12:38|1.7175
02:12:39|1.7162
02:12:40|1.7162
02:12:41|1.7163
02:12:42|1.7172
02:12:43|1.7186
02:12:44|1.7174
02:12:45|1.7183
02:12:46|1.7176
02:12:48|1.7171
02:12:49|1.7224
02:12:50|1.7227
02:12:52|1.7223
02:12:53|1.7217
02:12:53|1.7216
02:12:55|1.7203
02:12:55|1.7212
02:12:56|1.7183
02:12:58|1.7168
02:12:59|1.7155
02:12:59|1.7169
02:13:00|1.7161
02:13:01|1.7156
02:13:03|1.7195
02:13:03|1.7179
02:13:04|1.7191
02:13:05|1.72
02:13:06|1.7188
02:13:07|1.7191
02:13:08|1.7198
02:13:10|1.7174
02:13:10|1.7192
02:13:11|1.718
02:13:13|1.718
02:13:14|1.7186
02:13:15|1.7188
02:13:16|1.7193
02:13:17|1.7209
02:13:18|1.7202
02:13:19|1.72
02:13:20|1.7199
02:13:21|1.7212
02:13:23|1.7215
02:13:25|1.7213
02:13:25|1.7223
02:13:27|1.7239
02:13:28|1.7246
02:13:30|1.7255
02:13:30|1.7266
02:13:31|1.7266
02:13:32|1.7277
02:13:33|1.7271
02:13:34|1.7263
02:13:35|1.7244
02:13:36|1.7242
02:13:37|1.7253
02:13:38|1.7255
02:13:39|1.7233
02:13:40|1.7245
02:13:42|1.7205
02:13:43|1.7215
02:13:44|1.7216
02:13:46|1.722
02:13:46|1.7231
02:13:48|1.7229
02:13:49|1.7253
02:13:50|1.7238
02:13:50|1.7246
02:13:51|1.7245
02:13:53|1.7247
02:13:53|1.7247
02:13:55|1.725
02:13:55|1.7247
02:13:57|1.7249
02:13:58|1.7247
02:13:59|1.7249
02:13:59|1.7247
02:14:01|1.7253
02:14:02|1.7216
02:14:02|1.72
02:14:04|1.7206
02:14:05|1.7192
02:14:06|1.7207
02:14:07|1.7214
02:14:08|1.7214
02:14:09|1.721
02:14:10|1.7218
02:14:11|1.7236
02:14:12|1.7242
02:14:13|1.7252
02:14:14|1.7258
02:14:15|1.7264
02:14:16|1.7264
02:14:17|1.7277
02:14:18|1.7281
02:14:19|1.726
02:14:20|1.7257
02:14:21|1.727
02:14:22|1.7257
02:14:24|1.7292
02:14:25|1.7299
02:14:27|1.7304
02:14:28|1.7327
02:14:29|1.7292
02:14:31|1.7298
02:14:31|1.7303
02:14:33|1.73
02:14:34|1.7306
02:14:35|1.731
02:14:37|1.7308
02:14:37|1.7282
02:14:39|1.7293
02:14:40|1.7299
02:14:41|1.7307
02:14:42|1.7314
02:14:43|1.7318
02:14:44|1.7336
02:14:45|1.7295
02:14:46|1.7296
02:14:47|1.7293
02:14:48|1.7272
02:14:49|1.728
02:14:50|1.7292
02:14:51|1.7298
02:14:52|1.7305
02:14:53|1.7278
02:14:54|1.7276
02:14:55|1.7285
02:14:56|1.7276
02:14:57|1.7263
02:14:58|1.7291
02:14:59|1.7288
02:15:00|1.7275
02:15:01|1.7291
02:15:02|1.7288
02:15:03|1.7298
02:15:04|1.7268
02:15:05|1.7266
02:15:06|1.7243
02:15:07|1.7245
02:15:08|1.7238
02:15:09|1.7249
02:15:10|1.725
02:15:11|1.7236
02:15:12|1.7234
02:15:13|1.7226
02:15:14|1.7212
02:15:16|1.7205
02:15:17|1.7183
02:15:18|1.7195
02:15:19|1.7184
02:15:20|1.7143
02:15:21|1.7153
02:15:21|1.7134
02:15:23|1.7126
02:15:25|1.712
02:15:26|1.7108
02:15:27|1.712
02:15:28|1.7106
02:15:30|1.7129
02:15:31|1.7139
02:15:32|1.7153
02:15:33|1.7168
02:15:34|1.7186
02:15:35|1.7184
02:15:36|1.7149
02:15:37|1.714
02:15:38|1.7144
02:15:39|1.7161
02:15:40|1.7161
02:15:41|1.7146
02:15:42|1.7119
02:15:43|1.7113
02:15:44|1.7126
02:15:45|1.7105
02:15:46|1.713
02:15:47|1.7096
02:15:49|1.7096
02:15:51|1.7088
02:15:51|1.7095
02:15:53|1.7063
02:15:54|1.705
02:15:55|1.7049
02:15:56|1.7031
02:15:57|1.7057
02:15:58|1.7012
02:15:59|1.7012
02:16:00|1.7019
02:16:01|1.7005
02:16:02|1.6994
02:16:03|1.6999
02:16:04|1.7029
02:16:05|1.7052
02:16:06|1.7049
02:16:07|1.7045
02:16:08|1.7082
02:16:09|1.7083
02:16:10|1.7065
02:16:11|1.7064
02:16:11|1.7063
02:16:12|1.7027
02:16:14|1.7023
02:16:15|1.7035
02:16:15|1.6997
02:16:17|1.6996
02:16:18|1.6992
02:16:18|1.7
02:16:20|1.7002
02:16:21|1.6997
02:16:22|1.696
02:16:23|1.695
02:16:24|1.6956
02:16:26|1.695
02:16:27|1.6961
02:16:28|1.6954
02:16:29|1.6972
02:16:30|1.6969
02:16:31|1.6975
02:16:33|1.6985
02:16:34|1.6964
02:16:35|1.6955
02:16:36|1.6961
02:16:37|1.695
02:16:37|1.6952
02:16:38|1.6946
02:16:40|1.6966
02:16:41|1.6976
02:16:42|1.6971
02:16:43|1.6962
02:16:44|1.6936
02:16:44|1.6927
02:16:45|1.6915
02:16:47|1.693
02:16:48|1.6901
02:16:49|1.6919
02:16:49|1.691
02:16:50|1.692
02:16:51|1.6916
02:16:52|1.6913
02:16:53|1.6915
02:16:55|1.695
02:16:55|1.6921
02:16:56|1.6921
02:16:57|1.6921
02:16:58|1.6929
02:16:59|1.6905
02:17:00|1.6912
02:17:01|1.6897
02:17:03|1.6932
02:17:04|1.6919
02:17:05|1.6913
02:17:06|1.6916
02:17:07|1.69
02:17:08|1.6917
02:17:09|1.6895
02:17:10|1.6877
02:17:11|1.6858
02:17:12|1.6826
02:17:13|1.6825
02:17:14|1.6813
02:17:15|1.6879
02:17:16|1.6859
02:17:17|1.6859
02:17:18|1.6862
02:17:19|1.686
02:17:20|1.6853
02:17:21|1.6841
02:17:22|1.6841
02:17:23|1.6862
02:17:24|1.6848
02:17:25|1.6868
02:17:26|1.6878
02:17:28|1.6868
02:17:30|1.6885
02:17:31|1.6896
02:17:32|1.6915
02:17:33|1.6924
02:17:35|1.6922
02:17:35|1.6913
02:17:36|1.6894
02:17:37|1.6889
02:17:38|1.6877
02:17:39|1.6869
02:17:40|1.6852
02:17:41|1.6886
02:17:42|1.6842
02:17:43|1.6805
02:17:44|1.6832
02:17:45|1.6855
02:17:46|1.6841
02:17:47|1.6837
02:17:48|1.6849
02:17:49|1.6823
02:17:50|1.6854
02:17:51|1.6804
02:17:52|1.6813
02:17:53|1.6819
02:17:54|1.68
02:17:55|1.68
02:17:56|1.6852
02:17:57|1.6826
02:17:58|1.684
02:17:59|1.6839
02:18:00|1.6834
02:18:02|1.6854
02:18:03|1.6854
02:18:04|1.6846
02:18:04|1.6836
02:18:06|1.6826
02:18:07|1.6807
02:18:08|1.6799
02:18:09|1.6794
02:18:10|1.6799
02:18:11|1.678
02:18:12|1.6786
02:18:13|1.6765
02:18:14|1.6758
02:18:15|1.6742
02:18:15|1.6736
02:18:17|1.6714
02:18:18|1.6722
02:18:19|1.6727
02:18:20|1.6736
02:18:21|1.6728
02:18:22|1.6726
02:18:23|1.6728
02:18:24|1.6696
02:18:25|1.6694
02:18:26|1.6692
02:18:28|1.6699
02:18:29|1.6705
02:18:31|1.6707
02:18:32|1.6727
02:18:33|1.6694
02:18:34|1.6697
02:18:35|1.6686
02:18:36|1.6676
02:18:37|1.6675
02:18:38|1.6656
02:18:39|1.6667
02:18:40|1.6634
02:18:41|1.6635
02:18:42|1.6618
02:18:43|1.6629
02:18:44|1.6603
02:18:45|1.6617
02:18:46|1.6618
02:18:47|1.6613
02:18:48|1.6596
02:18:49|1.6597
02:18:50|1.6597
02:18:51|1.6594
02:18:52|1.6615
02:18:54|1.659
02:18:55|1.6589
02:18:56|1.6619
02:18:57|1.6598
02:18:58|1.6588
02:18:59|1.6607
02:19:00|1.6609
02:19:01|1.6581
02:19:02|1.6593
02:19:03|1.6592
02:19:04|1.6591
02:19:05|1.659
02:19:06|1.6583
02:19:07|1.6591
02:19:08|1.6591
02:19:09|1.6552
02:19:10|1.657
02:19:11|1.6553
02:19:12|1.6598
02:19:13|1.6613
02:19:14|1.6589
02:19:15|1.6583
02:19:16|1.6581
02:19:17|1.6562
02:19:18|1.655
02:19:19|1.665
02:19:20|1.671
02:19:21|1.6797
02:19:22|1.6782
02:19:23|1.6894
02:19:24|1.6898
02:19:25|1.6898
02:19:26|1.6884
02:19:27|1.6889
02:19:29|1.688
02:19:30|1.6854
02:19:31|1.6837
02:19:32|1.6814
02:19:33|1.6795
02:19:34|1.6732
02:19:35|1.6727
02:19:37|1.6735
02:19:38|1.6723
02:19:39|1.6732
02:19:40|1.6801
02:19:41|1.6803
02:19:43|1.679
02:19:44|1.6793
02:19:45|1.6792
02:19:45|1.6781
02:19:46|1.6756
02:19:48|1.6765
02:19:49|1.6789
02:19:50|1.6768
02:19:52|1.6757
02:19:52|1.6786
02:19:53|1.678
02:19:54|1.6798
02:19:55|1.6786
02:19:57|1.6757
02:19:58|1.6773
02:19:58|1.6771
02:20:00|1.6757
02:20:00|1.6756
02:20:01|1.6745
02:20:03|1.6773
02:20:03|1.6777
02:20:04|1.679
02:20:05|1.6806
02:20:06|1.6833
02:20:07|1.6888
02:20:08|1.6875
02:20:10|1.689
02:20:10|1.6946
02:20:11|1.6965
02:20:12|1.6963
02:20:14|1.6974
02:20:14|1.6977
02:20:15|1.6988
02:20:16|1.6975
02:20:17|1.6984
02:20:18|1.6974
02:20:19|1.6964
02:20:21|1.6966
02:20:21|1.6986
02:20:23|1.7008
02:20:23|1.7006
02:20:24|1.6995
02:20:26|1.7002
02:20:27|1.7
02:20:27|1.7028
02:20:29|1.7042
02:20:30|1.7029
02:20:31|1.7054
02:20:32|1.7029
02:20:34|1.7006
02:20:36|1.6989
02:20:36|1.6984
02:20:37|1.6975
02:20:39|1.6982
02:20:40|1.6958
02:20:42|1.6969
02:20:43|1.6962
02:20:44|1.695
02:20:45|1.6937
02:20:46|1.6926
02:20:47|1.6924
02:20:48|1.6924
02:20:49|1.6914
02:20:51|1.6916
02:20:51|1.6916
02:20:52|1.6892
02:20:54|1.6909
02:20:55|1.6895
02:20:55|1.69
02:20:56|1.6902
02:20:57|1.6877
02:20:58|1.686
02:20:59|1.6846
02:21:01|1.6857
02:21:02|1.6859
02:21:03|1.6856
02:21:03|1.6858
02:21:04|1.6845
02:21:06|1.685
02:21:07|1.6872
02:21:08|1.6895
02:21:08|1.6856
02:21:10|1.6892
02:21:10|1.6884
02:21:12|1.6873
02:21:12|1.6859
02:21:13|1.6832
02:21:14|1.684
02:21:15|1.6822
02:21:17|1.6817
02:21:17|1.6809
02:21:19|1.6804
02:21:19|1.6809
02:21:21|1.679
02:21:22|1.6805
02:21:23|1.6753
02:21:24|1.6723
02:21:24|1.6726
02:21:26|1.6722
02:21:27|1.6734
02:21:28|1.6699
02:21:29|1.6693
02:21:31|1.667
02:21:32|1.6689
02:21:34|1.6697
02:21:34|1.6709
02:21:35|1.6756
02:21:36|1.6764
02:21:37|1.6824
02:21:38|1.6821
02:21:39|1.6856
02:21:40|1.6844
02:21:41|1.6877
02:21:42|1.6866
02:21:44|1.689
02:21:44|1.687
02:21:45|1.6842
02:21:46|1.6848
02:21:47|1.6838
02:21:48|1.6832
02:21:49|1.6851
02:21:50|1.6849
02:21:51|1.6848
02:21:53|1.6832
02:21:54|1.6832
02:21:55|1.6799
02:21:56|1.6815
02:21:58|1.6831
02:21:58|1.6863
02:22:00|1.6861
02:22:00|1.6861
02:22:01|1.6865
02:22:07|1.6883
02:22:08|1.6872
02:22:09|1.6877
02:22:10|1.6867
02:22:11|1.6836
02:22:12|1.6836
02:22:13|1.6812
02:22:15|1.682
02:22:16|1.6803
02:22:16|1.6779
02:22:18|1.6751
02:22:19|1.6735
02:22:20|1.6721
02:22:21|1.666
02:22:22|1.6646
02:22:23|1.6638
02:22:24|1.6625
02:22:25|1.664
02:22:26|1.6623
02:22:27|1.6628
02:22:28|1.6541
02:22:29|1.6544
02:22:30|1.6544
02:22:32|1.6503
02:22:33|1.6534
02:22:34|1.6547
02:22:35|1.6557
02:22:37|1.6531
02:22:38|1.6543
02:22:39|1.6503
02:22:39|1.6524
02:22:42|1.6516
02:22:43|1.648
02:22:44|1.6493
02:22:45|1.6475
02:22:46|1.6473
02:22:47|1.6499
02:22:47|1.6485
02:22:48|1.6475
02:22:50|1.6432
02:22:51|1.6476
02:22:51|1.6445
02:22:53|1.6477
02:22:53|1.6489
02:22:54|1.6469
02:22:55|1.6447
02:22:57|1.6432
02:22:57|1.6451
02:22:58|1.6445
02:23:00|1.6412
02:23:01|1.6447
02:23:02|1.6473
02:23:02|1.6462
02:23:04|1.6499
02:23:05|1.6511
02:23:06|1.6495
02:23:08|1.6558
02:23:08|1.6576
02:23:09|1.6618
02:23:10|1.6613
02:23:11|1.6633
02:23:12|1.6607
02:23:13|1.6627
02:23:14|1.661
02:23:15|1.6618
02:23:16|1.661
02:23:17|1.6605
02:23:18|1.661
02:23:19|1.6617
02:23:20|1.6639
02:23:21|1.665
02:23:22|1.6644
02:23:23|1.6652
02:23:25|1.6651
02:23:26|1.6665
02:23:27|1.6672
02:23:28|1.667
02:23:30|1.6684
02:23:30|1.6673
02:23:33|1.6618
02:23:33|1.6625
02:23:34|1.6626
02:23:35|1.665
02:23:37|1.6628
02:23:38|1.663
02:23:39|1.6607
02:23:40|1.6585
02:23:41|1.6573
02:23:42|1.6553
02:23:43|1.6549
02:23:44|1.6547
02:23:45|1.6558
02:23:46|1.656
02:23:48|1.6575
02:23:48|1.6566
02:23:49|1.6477
02:23:50|1.6474
02:23:51|1.6479
02:23:52|1.6479
02:23:53|1.6461
02:23:54|1.6445
02:23:55|1.6445
02:23:56|1.6425
02:23:57|1.6452
02:23:58|1.6415
02:23:59|1.6412
02:24:00|1.64
02:24:02|1.6406
02:24:03|1.6415
02:24:04|1.6489
02:24:06|1.6535
02:24:06|1.6604
02:24:08|1.674
02:24:09|1.67
02:24:10|1.6703
02:24:11|1.6653
02:24:13|1.6705
02:24:13|1.6699
02:24:15|1.674
02:24:16|1.6742
02:24:17|1.6777
02:24:18|1.6693
02:24:19|1.6688
02:24:20|1.6653
02:24:21|1.6664
02:24:23|1.6615
02:24:23|1.6639
02:24:24|1.6668
02:24:25|1.6682
02:24:26|1.6744
02:24:27|1.6737
02:24:28|1.6763
02:24:29|1.6759
02:24:30|1.6775
02:24:32|1.6752
02:24:32|1.6753
02:24:33|1.6759
02:24:34|1.6762
02:24:35|1.6767
02:24:36|1.68
02:24:37|1.6788
02:24:38|1.6805
02:24:39|1.6828
02:24:40|1.683
02:24:41|1.6835
02:24:42|1.6873
02:24:43|1.6764
02:24:44|1.6736
02:24:45|1.6722
02:24:46|1.6736
02:24:48|1.6766
02:24:49|1.6759
02:24:50|1.6759
02:24:51|1.6778
02:24:52|1.6717
02:24:53|1.6719
02:24:54|1.6742
02:24:55|1.6739
02:24:56|1.6777
02:24:57|1.6769
02:24:59|1.6725
02:24:59|1.6747
02:25:00|1.6746
02:25:01|1.6696
02:25:02|1.6727
02:25:04|1.6727
02:25:04|1.6739
02:25:05|1.6739
02:25:06|1.6769
02:25:07|1.6785
02:25:08|1.678
02:25:09|1.6789
02:25:11|1.679
02:25:11|1.6794
02:25:13|1.6792
02:25:13|1.6815
02:25:14|1.6831
02:25:15|1.6838
02:25:17|1.6827
02:25:17|1.6826
02:25:19|1.6834
02:25:19|1.6834
02:25:20|1.6844
02:25:22|1.6853
02:25:22|1.6847
02:25:24|1.6823
02:25:24|1.6802
02:25:25|1.6831
02:25:26|1.6847
02:25:28|1.6821
02:25:29|1.6813
02:25:30|1.6824
02:25:31|1.6834
02:25:32|1.6825
02:25:34|1.679
02:25:36|1.6739
02:25:36|1.6722
02:25:39|1.6775
02:25:39|1.6774
02:25:41|1.6794
02:25:42|1.6788
02:25:44|1.6807
02:25:45|1.6807
02:25:46|1.6803
02:25:46|1.6808
02:25:48|1.6805
02:25:49|1.6797
02:25:50|1.6809
02:25:51|1.6801
02:25:52|1.6806
02:25:54|1.6806
02:25:55|1.6765
02:25:56|1.6746
02:25:56|1.6746
02:25:57|1.6757
02:25:58|1.6747
02:25:59|1.6776
02:26:00|1.682
02:26:01|1.6818
02:26:02|1.6827
02:26:04|1.6849
02:26:04|1.6856
02:26:05|1.6833
02:26:07|1.6873
02:26:08|1.6856
02:26:09|1.6866
02:26:10|1.6861
02:26:11|1.6837
02:26:12|1.684
02:26:12|1.6838
02:26:13|1.6842
02:26:15|1.6864
02:26:15|1.6868
02:26:16|1.6835
02:26:18|1.6825
02:26:18|1.681
02:26:19|1.6809
02:26:20|1.6818
02:26:22|1.6793
02:26:23|1.6802
02:26:24|1.6798
02:26:24|1.681
02:26:26|1.6824
02:26:26|1.6804
02:26:28|1.6823
02:26:29|1.6829
02:26:30|1.6807
02:26:31|1.6836
02:26:32|1.6813
02:26:33|1.6786
02:26:34|1.6791
02:26:35|1.6797
02:26:37|1.6841
02:26:37|1.683
02:26:39|1.6815
02:26:39|1.6794
02:26:42|1.6797
02:26:43|1.6823
02:26:45|1.6789
02:26:45|1.6789
02:26:47|1.6787
02:26:48|1.6793
02:26:49|1.6812
02:26:50|1.6799
02:26:51|1.6794
02:26:52|1.6794
02:26:53|1.6799
02:26:54|1.6813
02:26:55|1.6799
02:26:56|1.6806
02:26:57|1.679
02:26:58|1.6772
02:27:00|1.6842
02:27:01|1.6832
02:27:01|1.6816
02:27:02|1.6812
02:27:04|1.6826
02:27:05|1.6819
02:27:06|1.6775
02:27:07|1.675
02:27:08|1.6744
02:27:09|1.6715
02:27:10|1.6712
02:27:11|1.6723
02:27:12|1.6739
02:27:13|1.6751
02:27:14|1.6736
02:27:15|1.674
02:27:17|1.6785
02:27:18|1.6777
02:27:18|1.6753
02:27:19|1.6749
02:27:21|1.6709
02:27:22|1.6724
02:27:23|1.6711
02:27:24|1.6695
02:27:25|1.667
02:27:26|1.6639
02:27:27|1.6653
02:27:28|1.6615
02:27:29|1.6625
02:27:30|1.6604
02:27:31|1.659
02:27:32|1.66
02:27:33|1.6589
02:27:34|1.6572
02:27:35|1.657
02:27:37|1.6551
02:27:37|1.656
02:27:40|1.652
02:27:41|1.6505
02:27:42|1.6534
02:27:44|1.6553
02:27:45|1.6528
02:27:46|1.6511
02:27:47|1.6498
02:27:48|1.6523
02:27:49|1.6548
02:27:50|1.6572
02:27:50|1.6564
02:27:52|1.6559
02:27:52|1.6522
02:27:53|1.6514
02:27:54|1.6527
02:27:56|1.6495
02:27:56|1.6504
02:27:57|1.6521
02:27:58|1.6502
02:28:00|1.6517
02:28:01|1.6534
02:28:01|1.6516
02:28:03|1.6531
02:28:04|1.655
02:28:06|1.6537
02:28:06|1.6614
02:28:07|1.6592
02:28:08|1.6615
02:28:09|1.6624
02:28:10|1.6642
02:28:12|1.6624
02:28:12|1.6632
02:28:13|1.6633
02:28:14|1.6629
02:28:15|1.6616
02:28:17|1.6603
02:28:18|1.6603
02:28:19|1.6599
02:28:20|1.6586
02:28:21|1.6521
02:28:22|1.6526
02:28:23|1.6525
02:28:24|1.655
02:28:25|1.655
02:28:26|1.6533
02:28:27|1.6564
02:28:28|1.6563
02:28:29|1.6526
02:28:30|1.6533
02:28:31|1.6527
02:28:32|1.6528
02:28:33|1.6538
02:28:34|1.654
02:28:35|1.6571
02:28:36|1.6576
02:28:37|1.6576
02:28:39|1.6611
02:28:40|1.6645
02:28:42|1.6644
02:28:43|1.663
02:28:45|1.6656
02:28:47|1.6715
02:28:48|1.678
02:28:48|1.6764
02:28:49|1.6798
02:28:51|1.6765
02:28:51|1.6763
02:28:53|1.6775
02:28:55|1.6778
02:28:57|1.6799
02:28:57|1.6769
02:28:58|1.6744
02:28:59|1.6742
02:29:00|1.6775
02:29:01|1.6791
02:29:02|1.6784
02:29:03|1.6814
02:29:04|1.6787
02:29:05|1.6782
02:29:06|1.6768
02:29:07|1.6808
02:29:08|1.6782
02:29:09|1.6765
02:29:10|1.6788
02:29:11|1.6775
02:29:12|1.6809
02:29:13|1.6814
02:29:14|1.6809
02:29:15|1.6816
02:29:16|1.6744
02:29:17|1.6733
02:29:18|1.668
02:29:20|1.666
02:29:21|1.66
02:29:22|1.6598
02:29:23|1.6599
02:29:24|1.6607
02:29:25|1.664
02:29:25|1.6644
02:29:26|1.6635
02:29:28|1.6671
02:29:29|1.6641
02:29:30|1.665
02:29:31|1.6644
02:29:32|1.665
02:29:33|1.6637
02:29:33|1.6646
02:29:35|1.6663
02:29:36|1.6672
02:29:37|1.6659
02:29:39|1.6678
02:29:39|1.666
02:29:42|1.6659
02:29:42|1.6625
02:29:43|1.663
02:29:44|1.6644
02:29:45|1.666
02:29:47|1.6693
02:29:48|1.6699
02:29:49|1.6679
02:29:51|1.6697
02:29:51|1.6674
02:29:52|1.6678
02:29:53|1.6668
02:29:55|1.6668
02:29:56|1.6706
02:29:57|1.6682
02:29:58|1.6715
02:29:59|1.6677
02:30:00|1.6715
02:30:01|1.6737
02:30:02|1.6748
02:30:03|1.675
02:30:04|1.6753
02:30:05|1.6745
02:30:06|1.6761
02:30:07|1.6793
02:30:09|1.679
02:30:09|1.68
02:30:11|1.6788
02:30:11|1.6788
02:30:12|1.6774
02:30:14|1.6785
02:30:14|1.6733
02:30:15|1.6727
02:30:16|1.6735
02:30:18|1.6728
02:30:18|1.6708
02:30:19|1.6708
02:30:20|1.6668
02:30:22|1.6677
02:30:23|1.6662
02:30:23|1.6669
02:30:24|1.6648
02:30:25|1.6667
02:30:27|1.6648
02:30:27|1.6679
02:30:28|1.6716
02:30:30|1.6733
02:30:31|1.6723
02:30:32|1.6738
02:30:33|1.6745
02:30:34|1.673
02:30:35|1.6722
02:30:36|1.6704
02:30:37|1.6699
02:30:38|1.6711
02:30:40|1.6756
02:30:42|1.6813
02:30:42|1.6803
02:30:44|1.6846
02:30:45|1.6823
02:30:47|1.6878
02:30:47|1.6825
02:30:49|1.6822
02:30:50|1.6852
02:30:51|1.6826
02:30:52|1.6819
02:30:53|1.6829
02:30:54|1.6835
02:30:55|1.6825
02:30:56|1.6825
02:30:57|1.6841
02:30:58|1.6842
02:30:59|1.6804
02:31:00|1.681
02:31:01|1.679
02:31:02|1.6783
02:31:03|1.679
02:31:04|1.6784
02:31:05|1.6788
02:31:05|1.6788
02:31:07|1.6775
02:31:08|1.6759
02:31:09|1.6761
02:31:10|1.6732
02:31:11|1.6742
02:31:12|1.6731
02:31:13|1.674
02:31:13|1.676
02:31:15|1.6772
02:31:16|1.6818
02:31:17|1.6816
02:31:18|1.6813
02:31:19|1.6793
02:31:19|1.6821
02:31:22|1.6841
02:31:22|1.6847
02:31:23|1.6881
02:31:24|1.6883
02:31:25|1.687
02:31:26|1.6903
02:31:27|1.6907
02:31:29|1.6945
02:31:30|1.695
02:31:30|1.6937
02:31:32|1.69
02:31:32|1.6888
02:31:34|1.69
02:31:35|1.6915
02:31:36|1.6917
02:31:37|1.6936
02:31:38|1.6928
02:31:39|1.6925
02:31:41|1.6949
02:31:42|1.6968
02:31:43|1.6948
02:31:45|1.6988
02:31:46|1.7
02:31:47|1.6999
02:31:48|1.7063
02:31:49|1.703
02:31:51|1.6989
02:31:51|1.6994
02:31:52|1.6955
02:31:53|1.6957
02:31:54|1.6939
02:31:55|1.6984
02:31:56|1.7006
02:31:57|1.7044
02:31:59|1.706
02:32:00|1.7091
02:32:01|1.711
02:32:02|1.7115
02:32:03|1.7119
02:32:04|1.7115
02:32:05|1.707
02:32:06|1.705
02:32:07|1.7062
02:32:08|1.7086
02:32:09|1.7119
02:32:10|1.7128
02:32:11|1.7133
02:32:12|1.7107
02:32:13|1.7061
02:32:14|1.7083
02:32:15|1.7113
02:32:16|1.7096
02:32:17|1.7108
02:32:18|1.7121
02:32:19|1.7118
02:32:20|1.7121
02:32:21|1.7143
02:32:22|1.7128
02:32:23|1.713
02:32:24|1.7123
02:32:25|1.7123
02:32:26|1.7106
02:32:27|1.7075
02:32:28|1.7075
02:32:29|1.7067
02:32:30|1.705
02:32:31|1.7051
02:32:32|1.705
02:32:33|1.707
02:32:34|1.7037
02:32:35|1.7051
02:32:36|1.7034
02:32:37|1.7029
02:32:38|1.7019
02:32:39|1.7014
02:32:40|1.7023
02:32:42|1.702
02:32:43|1.7005
02:32:45|1.7024
02:32:46|1.7022
02:32:47|1.7029
02:32:48|1.7038
02:32:49|1.707
02:32:51|1.7076
02:32:52|1.7117
02:32:53|1.7101
02:32:54|1.7124
02:32:54|1.7123
02:32:56|1.714
02:32:56|1.7138
02:32:57|1.7101
02:32:58|1.7139
02:32:59|1.7122
02:33:01|1.7141
02:33:02|1.712
02:33:03|1.7081
02:33:09|1.71
02:33:09|1.7101
02:33:10|1.7086
02:33:12|1.7097
02:33:13|1.7102
02:33:13|1.7094
02:33:15|1.709
02:33:16|1.7069
02:33:16|1.7082
02:33:18|1.7074
02:33:19|1.7042
02:33:19|1.7049
02:33:21|1.7015
02:33:22|1.7042
02:33:23|1.7
02:33:24|1.6998
02:33:25|1.6977
02:33:26|1.6966
02:33:27|1.6955
02:33:27|1.6938
02:33:29|1.6955
02:33:30|1.6953
02:33:31|1.6937
02:33:32|1.6936
02:33:33|1.6922
02:33:33|1.6989
02:33:35|1.7004
02:33:36|1.6952
02:33:37|1.6979
02:33:38|1.6971
02:33:39|1.6952
02:33:39|1.6925
02:33:40|1.6929
02:33:43|1.6962
02:33:44|1.6948
02:33:45|1.696
02:33:46|1.6916
02:33:47|1.694
02:33:48|1.6926
02:33:49|1.6948
02:33:50|1.6928
02:33:51|1.6954
02:33:53|1.7
02:33:54|1.7
02:33:55|1.7007
02:33:56|1.7021
02:33:57|1.6995
02:33:58|1.7006
02:33:59|1.702
02:34:00|1.7009
02:34:01|1.7
02:34:02|1.6982
02:34:03|1.6982
02:34:04|1.6957
02:34:05|1.6961
02:34:06|1.6992
02:34:07|1.6992
02:34:08|1.6974
02:34:09|1.6977
02:34:10|1.6976
02:34:11|1.6947
02:34:12|1.6939
02:34:13|1.6961
02:34:14|1.6948
02:34:15|1.694
02:34:16|1.6919
02:34:17|1.6887
02:34:18|1.6842
02:34:19|1.6804
02:34:20|1.6805
02:34:21|1.6803
02:34:22|1.6812
02:34:23|1.6761
02:34:24|1.6721
02:34:25|1.6732
02:34:26|1.6764
02:34:27|1.6769
02:34:28|1.6838
02:34:29|1.6814
02:34:30|1.6833
02:34:31|1.6851
02:34:32|1.6829
02:34:33|1.6835
02:34:34|1.6842
02:34:35|1.683
02:34:36|1.6843
02:34:37|1.6883
02:34:38|1.6878
02:34:39|1.6867
02:34:40|1.6883
02:34:41|1.6871
02:34:42|1.6859
02:34:44|1.6878
02:34:45|1.6889
02:34:46|1.6877
02:34:48|1.6875
02:34:49|1.6869
02:34:50|1.6887
02:34:52|1.69
02:34:52|1.69
02:34:53|1.6872
02:34:54|1.687
02:34:55|1.6844
02:34:57|1.6795
02:34:58|1.6824
02:34:59|1.682
02:35:01|1.6803
02:35:02|1.6797
02:35:02|1.681
02:35:04|1.6829
02:35:05|1.6831
02:35:06|1.6824
02:35:07|1.6818
02:35:07|1.682
02:35:09|1.6803
02:35:09|1.679
02:35:11|1.6767
02:35:11|1.6784
02:35:12|1.6797
02:35:13|1.6818
02:35:15|1.6873
02:35:16|1.6886
02:35:17|1.6864
02:35:18|1.6885
02:35:19|1.688
02:35:20|1.6883
02:35:21|1.6885
02:35:22|1.6895
02:35:23|1.6903
02:35:24|1.6907
02:35:25|1.6915
02:35:26|1.6914
02:35:27|1.69
02:35:28|1.692
02:35:29|1.6921
02:35:30|1.6907
02:35:31|1.6921
02:35:32|1.6923
02:35:33|1.6916
02:35:34|1.6894
02:35:35|1.6889
02:35:36|1.69
02:35:38|1.6908
02:35:39|1.6982
02:35:40|1.696
02:35:41|1.6952
02:35:42|1.6956
02:35:42|1.694
02:35:45|1.6989
02:35:46|1.6994
02:35:47|1.6983
02:35:49|1.6947
02:35:50|1.6949
02:35:51|1.6949
02:35:51|1.692
02:35:53|1.6928
02:35:53|1.6962
02:35:55|1.6942
02:35:55|1.6976
02:35:57|1.6973
02:35:57|1.6976
02:35:59|1.6976
02:35:59|1.6996
02:36:01|1.7002
02:36:02|1.7002
02:36:03|1.7003
02:36:04|1.6999
02:36:05|1.7001
02:36:06|1.7015
02:36:06|1.7001
02:36:08|1.7007
02:36:09|1.7005
02:36:09|1.6991
02:36:11|1.7007
02:36:11|1.7027
02:36:13|1.7012
02:36:14|1.7011
02:36:15|1.7003
02:36:16|1.7031
02:36:17|1.7027
02:36:18|1.7061
02:36:20|1.7042
02:36:21|1.7071
02:36:22|1.7045
02:36:22|1.7061
02:36:23|1.7092
02:36:25|1.708
02:36:26|1.7081
02:36:26|1.7093
02:36:28|1.7093
02:36:28|1.7106
02:36:29|1.7118
02:36:30|1.7071
02:36:31|1.7037
02:36:32|1.6998
02:36:34|1.6968
02:36:35|1.7006
02:36:36|1.702
02:36:37|1.7017
02:36:38|1.6988
02:36:39|1.7004
02:36:40|1.7011
02:36:41|1.7024
02:36:41|1.7011
02:36:43|1.7051
02:36:43|1.701
02:36:45|1.7017
02:36:47|1.7018
02:36:48|1.7026
02:36:48|1.7013
02:36:49|1.7019
02:36:51|1.7019
02:36:51|1.7008
02:36:52|1.6977
02:36:53|1.6978
02:36:54|1.6951
02:36:56|1.6912
02:36:57|1.693
02:36:58|1.6936
02:36:59|1.6942
02:37:00|1.6958
02:37:01|1.696
02:37:02|1.6996
02:37:03|1.6994
02:37:04|1.6999
02:37:05|1.7021
02:37:06|1.6987
02:37:07|1.6986
02:37:08|1.6955
02:37:10|1.6937
02:37:11|1.6922
02:37:12|1.6947
02:37:13|1.6948
02:37:14|1.6936
02:37:15|1.6935
02:37:16|1.6913
02:37:17|1.693
02:37:18|1.6913
02:37:19|1.6913
02:37:20|1.6941
02:37:20|1.6939
02:37:22|1.6958
02:37:23|1.6968
02:37:24|1.6975
02:37:25|1.6972
02:37:26|1.6976
02:37:27|1.6978
02:37:28|1.6976
02:37:28|1.6973
02:37:30|1.6974
02:37:32|1.6968
02:37:33|1.6948
02:37:33|1.6952
02:37:35|1.6971
02:37:35|1.6974
02:37:37|1.6958
02:37:37|1.6945
02:37:38|1.6949
02:37:39|1.6919
02:37:40|1.6925
02:37:42|1.6938
02:37:42|1.6966
02:37:43|1.6976
02:37:44|1.6982
02:37:47|1.6974
02:37:48|1.6974
02:37:50|1.699
02:37:52|1.699
02:37:52|1.699
02:37:54|1.6996
02:37:55|1.6996
02:37:56|1.6988
02:37:57|1.6992
02:37:58|1.6992
02:37:59|1.6979
02:38:00|1.6979
02:38:01|1.6969
02:38:02|1.6979
02:38:03|1.6979
02:38:04|1.6985
02:38:05|1.6973
02:38:06|1.6979
02:38:07|1.6979
02:38:08|1.6983
02:38:09|1.6973
02:38:10|1.6973
02:38:11|1.6998
02:38:12|1.7039
02:38:13|1.707
02:38:14|1.706
02:38:15|1.708
02:38:16|1.7059
02:38:17|1.7069
02:38:18|1.7069
02:38:19|1.7055
02:38:20|1.7054
02:38:21|1.7053
02:38:22|1.7057
02:38:23|1.7057
02:38:24|1.705
02:38:25|1.6984
02:38:26|1.6996
02:38:27|1.6987
02:38:28|1.6991
02:38:29|1.6991
02:38:30|1.6969
02:38:31|1.697
02:38:32|1.6979
02:38:33|1.6993
02:38:34|1.7002
02:38:35|1.7014
02:38:36|1.7014
02:38:37|1.7009
02:38:38|1.6999
02:38:39|1.6999
02:38:40|1.7001
02:38:41|1.701
02:38:42|1.7029
02:38:43|1.7027
02:38:44|1.7025
02:38:45|1.7025
02:38:46|1.7017
02:38:48|1.7016
02:38:50|1.7029
02:38:50|1.7025
02:38:52|1.7025
02:38:53|1.7057
02:38:54|1.7037
02:38:55|1.7033
02:38:56|1.7052
02:38:57|1.7052
02:38:58|1.7053
02:38:59|1.7049
02:39:00|1.7035
02:39:01|1.7052
02:39:02|1.705
02:39:03|1.705
02:39:04|1.7
02:39:05|1.7011
02:39:06|1.7017
02:39:07|1.7014
02:39:08|1.7014
02:39:09|1.703
02:39:10|1.7039
02:39:11|1.7052
02:39:12|1.7046
02:39:13|1.7056
02:39:14|1.7052
02:39:15|1.7058
02:39:16|1.7068
02:39:17|1.7059
02:39:18|1.7063
02:39:19|1.706
02:39:20|1.706
02:39:21|1.7051
02:39:22|1.7063
02:39:23|1.7051
02:39:24|1.7066
02:39:25|1.7066
02:39:26|1.7051
02:39:27|1.7061
02:39:28|1.7062
02:39:29|1.7053
02:39:30|1.7041
02:39:31|1.7054
02:39:32|1.7049
02:39:33|1.7048
02:39:34|1.7047
02:39:35|1.7066
02:39:36|1.7059
02:39:37|1.7048
02:39:38|1.7056
02:39:39|1.7056
02:39:40|1.7051
02:39:41|1.7064
02:39:42|1.7065
02:39:43|1.7051
02:39:44|1.7054
02:39:45|1.7035
02:39:47|1.703
02:39:49|1.7044
02:39:50|1.71
02:39:51|1.7083
02:39:52|1.7099
02:39:53|1.7086
02:39:54|1.7115
02:39:55|1.7114
02:39:56|1.7122
02:39:57|1.7124
02:39:58|1.7123
02:39:59|1.7141
02:40:00|1.7139
02:40:01|1.7129
02:40:02|1.7116
02:40:03|1.7133
02:40:05|1.7158
02:40:06|1.7165
02:40:07|1.7146
02:40:08|1.7162
02:40:09|1.7166
02:40:10|1.7145
02:40:11|1.7139
02:40:12|1.7188
02:40:13|1.7192
02:40:14|1.7222
02:40:15|1.7204
02:40:16|1.723
02:40:17|1.7266
02:40:18|1.7263
02:40:19|1.7254
02:40:20|1.7277
02:40:21|1.7371
02:40:22|1.7386
02:40:23|1.7338
02:40:24|1.735
02:40:25|1.7306
02:40:26|1.7278
02:40:27|1.735
02:40:28|1.7344
02:40:29|1.7379
02:40:30|1.7419
02:40:31|1.7399
02:40:32|1.7434
02:40:33|1.7384
02:40:34|1.7363
02:40:35|1.7348
02:40:36|1.7372
02:40:37|1.7414
02:40:38|1.7399
02:40:39|1.7306
02:40:40|1.7326
02:40:41|1.7336
02:40:42|1.7359
02:40:43|1.7353
02:40:44|1.7338
02:40:45|1.7341
02:40:46|1.7304
02:40:47|1.7318
02:40:48|1.733
02:40:50|1.731
02:40:51|1.7285
02:40:52|1.7285
02:40:53|1.7275
02:40:54|1.7305
02:40:56|1.7361
02:40:57|1.7361
02:40:58|1.7356
02:40:58|1.7357
02:41:00|1.7378
02:41:01|1.7372
02:41:02|1.7365
02:41:03|1.7315
02:41:04|1.734
02:41:06|1.7372
02:41:06|1.7363
02:41:08|1.7356
02:41:08|1.7386
02:41:10|1.74
02:41:11|1.7399
02:41:12|1.744
02:41:12|1.7453
02:41:13|1.745
02:41:15|1.743
02:41:15|1.7423
02:41:17|1.7423
02:41:17|1.7455
02:41:18|1.7452
02:41:20|1.7456
02:41:20|1.7462
02:41:22|1.7524
02:41:23|1.7436
02:41:23|1.7411
02:41:24|1.7404
02:41:25|1.7415
02:41:26|1.7421
02:41:27|1.7405
02:41:29|1.7419
02:41:29|1.7424
02:41:31|1.7448
02:41:32|1.7459
02:41:32|1.7442
02:41:33|1.7403
02:41:34|1.74
02:41:36|1.7359
02:41:37|1.7389
02:41:37|1.7392
02:41:38|1.739
02:41:40|1.7291
02:41:40|1.7126
02:41:42|1.7023
02:41:43|1.7017
02:41:43|1.7018
02:41:44|1.6938
02:41:45|1.6944
02:41:46|1.6892
02:41:47|1.6925
02:41:48|1.6801
02:41:50|1.6868
02:41:51|1.6874
02:41:52|1.6941
02:41:53|1.6964
02:41:55|1.6938
02:41:56|1.694
02:41:56|1.7028
02:41:59|1.7025
02:41:59|1.6985
02:42:00|1.7026
02:42:01|1.7032
02:42:02|1.7041
02:42:03|1.7
02:42:04|1.7006
02:42:05|1.6984
02:42:06|1.6976
02:42:08|1.6955
02:42:10|1.6974
02:42:10|1.7016
02:42:11|1.6991
02:42:12|1.7018
02:42:14|1.6995
02:42:15|1.7021
02:42:16|1.7
02:42:16|1.6989
02:42:18|1.6959
02:42:19|1.6998
02:42:19|1.7022
02:42:21|1.7057
02:42:22|1.7026
02:42:22|1.7027
02:42:24|1.7034
02:42:25|1.7033
02:42:26|1.7029
02:42:27|1.7
02:42:27|1.7034
02:42:28|1.7028
02:42:30|1.7036
02:42:30|1.7019
02:42:32|1.7034
02:42:33|1.7036
02:42:34|1.7027
02:42:35|1.7019
02:42:36|1.7064
02:42:36|1.708
02:42:38|1.7056
02:42:39|1.7031
02:42:40|1.7026
02:42:40|1.7023
02:42:42|1.7048
02:42:42|1.7049
02:42:44|1.7047
02:42:45|1.7023
02:42:46|1.7034
02:42:47|1.7029
02:42:47|1.7047
02:42:49|1.7024
02:42:49|1.699
02:42:51|1.6971
02:42:52|1.699
02:42:54|1.6967
02:42:56|1.6992
02:42:57|1.6984
02:42:58|1.6979
02:42:59|1.699
02:43:01|1.7029
02:43:02|1.7017
02:43:03|1.6999
02:43:05|1.6989
02:43:05|1.7005
02:43:06|1.7004
02:43:07|1.7002
02:43:09|1.6987
02:43:10|1.6998
02:43:11|1.7004
02:43:12|1.7021
02:43:13|1.7026
02:43:15|1.6989
02:43:15|1.699
02:43:16|1.7014
02:43:18|1.7006
02:43:19|1.6998
02:43:19|1.6997
02:43:20|1.7008
02:43:21|1.6971
02:43:23|1.6964
02:43:23|1.6921
02:43:25|1.689
02:43:25|1.6889
02:43:26|1.6869
02:43:28|1.6886
02:43:28|1.6917
02:43:29|1.6938
02:43:30|1.6923
02:43:32|1.6922
02:43:33|1.6892
02:43:34|1.6883
02:43:35|1.6891
02:43:36|1.6932
02:43:36|1.6925
02:43:38|1.6944
02:43:39|1.6914
02:43:40|1.6922
02:43:41|1.6933
02:43:42|1.6937
02:43:42|1.6937
02:43:43|1.6927
02:43:44|1.6925
02:43:45|1.6901
02:43:47|1.69
02:43:47|1.6902
02:43:48|1.6853
02:43:50|1.6854
02:43:50|1.6828
02:43:53|1.6877
02:43:53|1.6905
02:43:55|1.6889
02:43:56|1.6895
02:43:57|1.6912
02:43:59|1.689
02:43:59|1.689
02:44:01|1.6898
02:44:02|1.688
02:44:02|1.6876
02:44:04|1.6871
02:44:05|1.6876
02:44:06|1.6887
02:44:07|1.6853
02:44:08|1.6864
02:44:09|1.685
02:44:10|1.6843
02:44:11|1.6841
02:44:12|1.6825
02:44:13|1.6825
02:44:15|1.6815
02:44:15|1.6799
02:44:16|1.6797
02:44:17|1.6823
02:44:18|1.6832
02:44:19|1.6814
02:44:20|1.6814
02:44:21|1.6831
02:44:22|1.6808
02:44:23|1.681
02:44:24|1.6811
02:44:25|1.6806
02:44:26|1.6796
02:44:27|1.68
02:44:28|1.6804
02:44:29|1.6804
02:44:30|1.6808
02:44:31|1.6792
02:44:32|1.6816
02:44:33|1.6859
02:44:34|1.6848
02:44:35|1.6865
02:44:36|1.6863
02:44:38|1.6859
02:44:38|1.6865
02:44:40|1.6865
02:44:40|1.686
02:44:41|1.6858
02:44:42|1.6858
02:44:43|1.685
02:44:44|1.6859
02:44:45|1.6834
02:44:46|1.6804
02:44:47|1.6815
02:44:48|1.6826
02:44:49|1.6822
02:44:50|1.6872
02:44:51|1.6834
02:44:53|1.6847
02:44:55|1.6863
02:44:56|1.6873
02:44:58|1.6851
02:44:59|1.6848
02:45:01|1.684
02:45:01|1.6842
02:45:02|1.6837
02:45:03|1.6849
02:45:05|1.6885
02:45:06|1.6879
02:45:07|1.6891
02:45:08|1.6891
02:45:09|1.6884
02:45:10|1.6879
02:45:11|1.6886
02:45:12|1.6836
02:45:13|1.6832
02:45:15|1.6821
02:45:15|1.6812
02:45:17|1.6782
02:45:17|1.6788
02:45:19|1.6765
02:45:19|1.6734
02:45:20|1.67
02:45:21|1.6735
02:45:23|1.6722
02:45:24|1.6723
02:45:24|1.676
02:45:25|1.6787
02:45:26|1.6815
02:45:27|1.6814
02:45:29|1.6799
02:45:29|1.6785
02:45:30|1.6762
02:45:32|1.6765
02:45:32|1.6813
02:45:33|1.6846
02:45:34|1.6847
02:45:35|1.6865
02:45:37|1.6863
02:45:37|1.6844
02:45:39|1.6852
02:45:40|1.6869
02:45:40|1.6845
02:45:41|1.6859
02:45:43|1.686
02:45:44|1.6915
02:45:44|1.6917
02:45:45|1.6857
02:45:46|1.6875
02:45:47|1.6892
02:45:48|1.6909
02:45:49|1.6902
02:45:51|1.6919
02:45:52|1.6911
02:45:52|1.6904
02:45:55|1.6917
02:45:56|1.6913
02:45:58|1.6916
02:45:59|1.6952
02:46:00|1.696
02:46:01|1.6967
02:46:02|1.6923
02:46:04|1.6905
02:46:05|1.6944
02:46:06|1.6964
02:46:07|1.6937
02:46:08|1.6925
02:46:08|1.6937
02:46:10|1.694
02:46:11|1.6884
02:46:12|1.6905
02:46:12|1.6909
02:46:14|1.6902
02:46:15|1.692
02:46:15|1.692
02:46:17|1.6922
02:46:18|1.6925
02:46:19|1.6932
02:46:19|1.6943
02:46:21|1.6943
02:46:21|1.6951
02:46:22|1.6951
02:46:23|1.6943
02:46:24|1.6953
02:46:25|1.6953
02:46:27|1.6974
02:46:28|1.6968
02:46:29|1.6967
02:46:29|1.6999
02:46:30|1.6999
02:46:32|1.7002
02:46:33|1.6982
02:46:33|1.6989
02:46:34|1.7003
02:46:36|1.6985
02:46:37|1.6956
02:46:37|1.6966
02:46:38|1.6979
02:46:40|1.6983
02:46:41|1.6983
02:46:42|1.7006
02:46:43|1.6999
02:46:44|1.7013
02:46:45|1.7022
02:46:46|1.7032
02:46:47|1.7029
02:46:48|1.7036
02:46:49|1.7034
02:46:50|1.7027
02:46:51|1.7096
02:46:52|1.7071
02:46:53|1.7076
02:46:54|1.7092
02:46:56|1.7086
02:46:57|1.708
02:46:58|1.7079
02:47:00|1.7072
02:47:01|1.704
02:47:01|1.7047
02:47:03|1.7078
02:47:04|1.7107
02:47:06|1.7142
02:47:07|1.7164
02:47:07|1.7172
02:47:08|1.715
02:47:09|1.7152
02:47:10|1.7092
02:47:11|1.7097
02:47:12|1.7065
02:47:14|1.7096
02:47:15|1.7125
02:47:16|1.7123
02:47:17|1.7101
02:47:18|1.7135
02:47:18|1.7138
02:47:19|1.7137
02:47:21|1.7095
02:47:21|1.7072
02:47:22|1.7078
02:47:23|1.7083
02:47:25|1.7103
02:47:26|1.7074
02:47:27|1.7074
02:47:27|1.7083
02:47:29|1.7079
02:47:30|1.7095
02:47:31|1.709
02:47:32|1.709
02:47:33|1.7086
02:47:33|1.7081
02:47:34|1.7075
02:47:36|1.7075
02:47:36|1.706
02:47:38|1.7036
02:47:38|1.7019
02:47:40|1.7034
02:47:41|1.7028
02:47:41|1.7018
02:47:43|1.7047
02:47:43|1.7044
02:47:44|1.7043
02:47:45|1.7013
02:47:47|1.7028
02:47:48|1.7058
02:47:48|1.7077
02:47:50|1.7067
02:47:51|1.7077
02:47:51|1.7089
02:47:52|1.7134
02:47:54|1.7116
02:47:54|1.7102
02:47:56|1.7106
02:47:57|1.7153
02:47:59|1.7139
02:48:00|1.7175
02:48:01|1.7178
02:48:02|1.7131
02:48:04|1.7096
02:48:05|1.7118
02:48:05|1.7122
02:48:07|1.7131
02:48:08|1.7108
02:48:08|1.7072
02:48:10|1.7035
02:48:11|1.7088
02:48:12|1.709
02:48:12|1.715
02:48:13|1.7148
02:48:14|1.716
02:48:16|1.7159
02:48:16|1.7148
02:48:18|1.7153
02:48:18|1.712
02:48:19|1.7135
02:48:20|1.7125
02:48:22|1.7125
02:48:23|1.7125
02:48:23|1.7135
02:48:24|1.7138
02:48:26|1.7137
02:48:26|1.7159
02:48:27|1.7161
02:48:28|1.717
02:48:31|1.7172
02:48:31|1.718
02:48:32|1.7175
02:48:33|1.7179
02:48:34|1.7165
02:48:35|1.7159
02:48:36|1.7132
02:48:37|1.71
02:48:38|1.71
02:48:39|1.7121
02:48:40|1.7127
02:48:41|1.7126
02:48:42|1.7116
02:48:43|1.7099
02:48:44|1.7063
02:48:45|1.7071
02:48:46|1.7092
02:48:47|1.7091
02:48:48|1.7074
02:48:49|1.7074
02:48:50|1.7058
02:48:51|1.7066
02:48:52|1.7072
02:48:53|1.709
02:48:54|1.7091
02:48:55|1.7094
02:48:57|1.7069
02:48:59|1.704
02:48:59|1.706
02:49:01|1.7049
02:49:01|1.7059
02:49:02|1.7067
02:49:04|1.7069
02:49:05|1.7053
02:49:07|1.7023
02:49:08|1.7016
02:49:09|1.7037
02:49:10|1.702
02:49:11|1.7037
02:49:12|1.7042
02:49:13|1.7044
02:49:15|1.7016
02:49:16|1.7025
02:49:17|1.6993
02:49:18|1.7014
02:49:19|1.702
02:49:20|1.7033
02:49:21|1.7006
02:49:21|1.6989
02:49:22|1.697
02:49:24|1.6966
02:49:25|1.6988
02:49:26|1.6991
02:49:27|1.6966
02:49:28|1.6971
02:49:28|1.6948
02:49:29|1.6995
02:49:30|1.7005
02:49:32|1.7015
02:49:33|1.6998
02:49:33|1.7005
02:49:34|1.6977
02:49:36|1.7006
02:49:36|1.6993
02:49:38|1.6995
02:49:39|1.6987
02:49:39|1.7004
02:49:40|1.6995
02:49:41|1.7001
02:49:43|1.6991
02:49:44|1.6977
02:49:44|1.6991
02:49:45|1.7001
02:49:47|1.7009
02:49:48|1.7014
02:49:48|1.7025
02:49:49|1.7025
02:49:50|1.7025
02:49:51|1.7039
02:49:53|1.7035
02:49:54|1.7026
02:49:54|1.7048
02:49:55|1.7062
02:49:56|1.7064
02:49:59|1.7063
02:50:00|1.7092
02:50:01|1.7088
02:50:02|1.7074
02:50:04|1.7081
02:50:05|1.7039
02:50:05|1.7
02:50:08|1.6985
02:50:09|1.7019
02:50:10|1.7011
02:50:11|1.7011
02:50:12|1.7011
02:50:13|1.7052
02:50:14|1.7021
02:50:15|1.7035
02:50:16|1.7042
02:50:16|1.7026
02:50:18|1.7047
02:50:19|1.7038
02:50:20|1.7037
02:50:20|1.705
02:50:23|1.7047
02:50:24|1.7043
02:50:24|1.7046
02:50:25|1.7046
02:50:27|1.7055
02:50:28|1.7063
02:50:29|1.7051
02:50:30|1.7047
02:50:31|1.7039
02:50:31|1.7029
02:50:32|1.7021
02:50:34|1.7025
02:50:34|1.7025
02:50:35|1.7046
02:50:36|1.7088
02:50:37|1.7072
02:50:39|1.7067
02:50:40|1.7081
02:50:40|1.7093
02:50:41|1.7125
02:50:42|1.7085
02:50:43|1.7089
02:50:45|1.7069
02:50:46|1.7071
02:50:46|1.7071
02:50:47|1.7094
02:50:48|1.709
02:50:50|1.7097
02:50:50|1.7097
02:50:51|1.71
02:50:52|1.7105
02:50:53|1.7087
02:50:55|1.7093
02:50:55|1.7092
02:50:56|1.7097
02:50:57|1.7097
02:51:00|1.7084
02:51:01|1.7108
02:51:03|1.7132
02:51:04|1.7139
02:51:05|1.7136
02:51:06|1.7111
02:51:07|1.7088
02:51:08|1.7097
02:51:09|1.7083
02:51:10|1.7117
02:51:12|1.7145
02:51:13|1.7158
02:51:14|1.7136
02:51:15|1.7128
02:51:17|1.7122
02:51:17|1.7105
02:51:19|1.713
02:51:19|1.7135
02:51:21|1.7128
02:51:21|1.7132
02:51:22|1.7122
02:51:23|1.7127
02:51:25|1.7103
02:51:26|1.7107
02:51:26|1.7093
02:51:28|1.7093
02:51:28|1.7117
02:51:29|1.7106
02:51:31|1.7106
02:51:31|1.7096
02:51:33|1.7125
02:51:34|1.7128
02:51:34|1.7124
02:51:36|1.7132
02:51:36|1.7106
02:51:37|1.7119
02:51:39|1.7119
02:51:40|1.7128
02:51:40|1.7135
02:51:41|1.7118
02:51:42|1.7131
02:51:43|1.7131
02:51:45|1.7141
02:51:45|1.7157
02:51:47|1.7151
02:51:47|1.716
02:51:48|1.7142
02:51:49|1.7144
02:51:50|1.7144
02:51:51|1.7144
02:51:53|1.7141
02:51:53|1.7141
02:51:55|1.7128
02:51:55|1.7119
02:51:56|1.7102
02:51:57|1.7099
02:51:58|1.7101
02:52:01|1.7119
02:52:02|1.7117
02:52:03|1.7117
02:52:04|1.7117
02:52:06|1.714
02:52:07|1.714
02:52:08|1.7139
02:52:09|1.7109
02:52:10|1.7115
02:52:11|1.7115
02:52:11|1.7079
02:52:13|1.7084
02:52:14|1.7081
02:52:15|1.7089
02:52:16|1.7085
02:52:17|1.708
02:52:18|1.7092
02:52:19|1.7073
02:52:20|1.7058
02:52:21|1.7058
02:52:22|1.7058
02:52:23|1.7086
02:52:24|1.7077
02:52:26|1.7077
02:52:27|1.7071
02:52:28|1.7071
02:52:29|1.7071
02:52:29|1.7076
02:52:31|1.7078
02:52:32|1.7081
02:52:33|1.7081
02:52:34|1.7077
02:52:35|1.7089
02:52:36|1.7095
02:52:37|1.7095
02:52:38|1.7106
02:52:39|1.7093
02:52:40|1.7092
02:52:41|1.7093
02:52:42|1.7087
02:52:44|1.7107
02:52:45|1.7111
02:52:46|1.7111
02:52:47|1.7111
02:52:48|1.71
02:52:49|1.7116
02:52:49|1.7098
02:52:50|1.7095
02:52:51|1.7124
02:52:52|1.7132
02:52:53|1.7161
02:52:55|1.7168
02:52:55|1.7209
02:52:56|1.7219
02:52:58|1.7262
02:52:58|1.7239
02:53:00|1.7218
02:53:01|1.7229
02:53:02|1.7236
02:53:04|1.7279
02:53:06|1.726
02:53:07|1.7269
02:53:08|1.7272
02:53:09|1.7248
02:53:10|1.7248
02:53:10|1.7235
02:53:11|1.7238
02:53:12|1.7239
02:53:14|1.7241
02:53:15|1.7227
02:53:17|1.7226
02:53:18|1.7251
02:53:18|1.725
02:53:19|1.7262
02:53:21|1.7262
02:53:21|1.7278
02:53:23|1.7313
02:53:23|1.7342
02:53:24|1.7338
02:53:25|1.7328
02:53:27|1.7348
02:53:28|1.7367
02:53:29|1.7366
02:53:30|1.735
02:53:31|1.7333
02:53:32|1.7321
02:53:33|1.7347
02:53:34|1.735
02:53:34|1.7377
02:53:36|1.7375
02:53:37|1.7395
02:53:38|1.7388
02:53:39|1.7379
02:53:40|1.736
02:53:41|1.7337
02:53:42|1.7372
02:53:43|1.7375
02:53:44|1.7408
02:53:45|1.7415
02:53:46|1.7373
02:53:47|1.7373
02:53:48|1.7407
02:53:49|1.7415
02:53:50|1.7415
02:53:51|1.7392
02:53:52|1.7396
02:53:53|1.7432
02:53:54|1.7428
02:53:55|1.7439
02:53:56|1.7444
02:53:57|1.7437
02:53:58|1.7423
02:53:59|1.7357
02:54:00|1.7368
02:54:01|1.7413
02:54:02|1.7412
02:54:04|1.7425
02:54:05|1.7416
02:54:06|1.7426
02:54:08|1.7386
02:54:09|1.736
02:54:10|1.7327
02:54:11|1.7309
02:54:12|1.7315
02:54:13|1.7337
02:54:14|1.7328
02:54:15|1.7325
02:54:16|1.7303
02:54:17|1.7321
02:54:18|1.732
02:54:19|1.7317
02:54:20|1.7306
02:54:21|1.7293
02:54:22|1.7308
02:54:23|1.7311
02:54:24|1.73
02:54:25|1.7297
02:54:26|1.7297
02:54:27|1.7347
02:54:28|1.7318
02:54:29|1.7307
02:54:30|1.7321
02:54:31|1.7292
02:54:33|1.726
02:54:34|1.7248
02:54:35|1.725
02:54:36|1.7267
02:54:36|1.7266
02:54:38|1.7291
02:54:39|1.7266
02:54:40|1.7261
02:54:41|1.7274
02:54:42|1.7278
02:54:43|1.7283
02:54:44|1.7277
02:54:46|1.7305
02:54:46|1.7353
02:54:47|1.7326
02:54:48|1.7326
02:54:49|1.7326
02:54:50|1.7347
02:54:51|1.7356
02:54:52|1.7356
02:54:53|1.7346
02:54:54|1.7356
02:54:55|1.7317
02:54:56|1.7304
02:54:57|1.7306
02:54:58|1.7306
02:54:59|1.7316
02:55:00|1.7326
02:55:01|1.7314
02:55:02|1.7312
02:55:04|1.7335
02:55:06|1.7333
02:55:07|1.7332
02:55:07|1.7349
02:55:10|1.7361
02:55:11|1.7372
02:55:12|1.7359
02:55:13|1.733
02:55:14|1.7341
02:55:15|1.7342
02:55:16|1.7334
02:55:17|1.7339
02:55:18|1.734
02:55:19|1.734
02:55:20|1.7325
02:55:21|1.7328
02:55:22|1.7327
02:55:23|1.7325
02:55:24|1.7325
02:55:25|1.7343
02:55:26|1.7354
02:55:27|1.7343
02:55:28|1.7335
02:55:30|1.7323
02:55:31|1.7337
02:55:32|1.73
02:55:33|1.7296
02:55:33|1.7292
02:55:34|1.7305
02:55:36|1.7305
02:55:37|1.7304
02:55:37|1.7299
02:55:38|1.729
02:55:40|1.7292
02:55:40|1.7304
02:55:41|1.7294
02:55:42|1.728
02:55:43|1.7241
02:55:44|1.7226
02:55:45|1.7201
02:55:46|1.7249
02:55:47|1.7251
02:55:49|1.7234
02:55:49|1.7255
02:55:50|1.7229
02:55:51|1.7244
02:55:53|1.7226
02:55:53|1.7235
02:55:54|1.7228
02:55:55|1.724
02:55:56|1.7216
02:55:57|1.7232
02:55:58|1.7232
02:55:59|1.7226
02:56:00|1.7217
02:56:02|1.7219
02:56:02|1.7207
02:56:05|1.72
02:56:06|1.7209
02:56:07|1.7187
02:56:08|1.7183
02:56:09|1.7201
02:56:11|1.7216
02:56:12|1.7228
02:56:13|1.7228
02:56:14|1.7227
02:56:15|1.7227
02:56:16|1.7227
02:56:17|1.7221
02:56:18|1.7228
02:56:19|1.7228
02:56:20|1.7226
02:56:21|1.7228
02:56:22|1.7212
02:56:23|1.7212
02:56:24|1.7212
02:56:25|1.7214
02:56:26|1.7208
02:56:27|1.7208
02:56:28|1.7218
02:56:29|1.7214
02:56:30|1.7214
02:56:31|1.7227
02:56:32|1.7228
02:56:33|1.7234
02:56:34|1.7239
02:56:35|1.7251
02:56:36|1.7223
02:56:37|1.723
02:56:38|1.723
02:56:39|1.7234
02:56:40|1.724
02:56:41|1.7241
02:56:42|1.7272
02:56:43|1.7257
02:56:44|1.7248
02:56:45|1.7259
02:56:46|1.7267
02:56:47|1.7267
02:56:48|1.7266
02:56:49|1.7284
02:56:50|1.7256
02:56:51|1.7256
02:56:52|1.7239
02:56:53|1.723
02:56:54|1.7228
02:56:55|1.7223
02:56:56|1.7231
02:56:57|1.7235
02:56:58|1.7234
02:56:59|1.7234
02:57:00|1.7218
02:57:01|1.7219
02:57:02|1.7215
02:57:03|1.7227
02:57:04|1.723
02:57:05|1.7232
02:57:06|1.7248
02:57:07|1.7248
02:57:09|1.7235
02:57:11|1.7235
02:57:12|1.7221
02:57:13|1.7221
02:57:13|1.7218
02:57:15|1.7227
02:57:15|1.7223
02:57:17|1.7221
02:57:18|1.7239
02:57:18|1.7239
02:57:20|1.7221
02:57:21|1.7221
02:57:22|1.7221
02:57:22|1.7223
02:57:23|1.7236
02:57:24|1.7221
02:57:26|1.7188
02:57:27|1.719
02:57:27|1.7215
02:57:29|1.7214
02:57:29|1.7209
02:57:31|1.7209
02:57:32|1.7199
02:57:33|1.7202
02:57:33|1.7188
02:57:34|1.7162
02:57:35|1.7154
02:57:38|1.7171
02:57:38|1.7167
02:57:39|1.7166
02:57:40|1.7189
02:57:41|1.7168
02:57:42|1.7183
02:57:43|1.7183
02:57:44|1.7183
02:57:45|1.7168
02:57:47|1.7168
02:57:47|1.7202
02:57:48|1.7202
02:57:49|1.7191
02:57:50|1.7189
02:57:51|1.7189
02:57:52|1.7182
02:57:54|1.7191
02:57:54|1.719
02:57:55|1.7182
02:57:56|1.7191
02:57:57|1.7193
02:57:58|1.7186
02:57:59|1.7189
02:58:01|1.7164
02:58:01|1.716
02:58:03|1.715
02:58:03|1.7155
02:58:05|1.716
02:58:06|1.7176
02:58:08|1.718
02:58:08|1.7177
02:58:10|1.7181
02:58:11|1.7162
02:58:12|1.7183
02:58:13|1.7189
02:58:14|1.7188
02:58:15|1.7202
02:58:16|1.7199
02:58:17|1.7213
02:58:18|1.7213
02:58:19|1.7244
02:58:21|1.7235
02:58:22|1.7241
02:58:23|1.7226
02:58:24|1.721
02:58:25|1.7223
02:58:26|1.7211
02:58:27|1.7212
02:58:27|1.7222
02:58:29|1.7227
02:58:30|1.7225
02:58:31|1.7217
02:58:32|1.7217
02:58:33|1.7228
02:58:34|1.7228
02:58:35|1.7219
02:58:36|1.7223
02:58:37|1.7235
02:58:38|1.7229
02:58:39|1.7231
02:58:40|1.7282
02:58:41|1.7304
02:58:42|1.7309
02:58:43|1.7311
02:58:44|1.7309
02:58:45|1.7316
02:58:46|1.7335
02:58:47|1.7297
02:58:48|1.7288
02:58:49|1.7288
02:58:50|1.7296
02:58:51|1.7296
02:58:52|1.7309
02:58:53|1.7298
02:58:54|1.7298
02:58:55|1.7298
02:58:56|1.7288
02:58:57|1.7276
02:58:58|1.7279
02:58:59|1.7267
02:59:00|1.7266
02:59:01|1.7263
02:59:02|1.7267
02:59:03|1.7264
02:59:04|1.7287
02:59:05|1.7285
02:59:06|1.7297
02:59:08|1.7296
02:59:08|1.7296
02:59:10|1.7272
02:59:11|1.7284
02:59:12|1.7312
02:59:14|1.7314
02:59:15|1.7319
02:59:16|1.7331
02:59:17|1.7311
02:59:18|1.7297
02:59:19|1.7308
02:59:20|1.7308
02:59:21|1.7325
02:59:22|1.7316
02:59:23|1.7322
02:59:24|1.7322
02:59:25|1.7311
02:59:26|1.732
02:59:27|1.732
02:59:27|1.732
02:59:29|1.7311
02:59:30|1.7311
02:59:30|1.735
02:59:31|1.7351
02:59:33|1.737
02:59:33|1.737
02:59:35|1.7358
02:59:36|1.7369
02:59:36|1.7366
02:59:38|1.7377
02:59:38|1.739
02:59:40|1.739
02:59:41|1.7377
02:59:42|1.7383
02:59:42|1.7383
02:59:44|1.7374
02:59:45|1.7336
02:59:45|1.7388
02:59:47|1.7366
02:59:47|1.7374
02:59:49|1.7358
02:59:49|1.7348
02:59:51|1.7361
02:59:52|1.7357
02:59:52|1.7349
02:59:54|1.7347
02:59:55|1.7371
02:59:56|1.7372
02:59:57|1.7379
02:59:58|1.7374
02:59:59|1.7395
03:00:00|1.7397
03:00:00|1.7418
03:00:01|1.7457
03:00:03|1.7435
03:00:03|1.7417
03:00:04|1.7398
03:00:05|1.7369
03:00:06|1.7352
03:00:09|1.7393
03:00:10|1.7391
03:00:11|1.7394
03:00:12|1.7395
03:00:13|1.7397
03:00:14|1.7381
03:00:15|1.7363
03:00:16|1.7363
03:00:17|1.7345
03:00:18|1.7375
03:00:19|1.7365
03:00:20|1.7357
03:00:21|1.7347
03:00:22|1.7354
03:00:23|1.7346
03:00:24|1.7353
03:00:25|1.7362
03:00:26|1.7366
03:00:27|1.7365
03:00:28|1.7373
03:00:29|1.7362
03:00:30|1.7355
03:00:31|1.7389
03:00:32|1.7371
03:00:33|1.7367
03:00:34|1.735
03:00:35|1.7378
03:00:36|1.7323
03:00:37|1.7329
03:00:38|1.7319
03:00:39|1.731
03:00:40|1.7313
03:00:41|1.7313
03:00:42|1.7335
03:00:43|1.7323
03:00:44|1.7315
03:00:45|1.7294
03:00:46|1.7325
03:00:47|1.7296
03:00:48|1.7296
03:00:49|1.7303
03:00:50|1.7296
03:00:51|1.7298
03:00:52|1.7305
03:00:53|1.7305
03:00:54|1.7313
03:00:56|1.7308
03:00:57|1.7295
03:00:57|1.7285
03:00:58|1.7264
03:01:00|1.726
03:01:00|1.7252
03:01:01|1.7256
03:01:02|1.7264
03:01:03|1.7281
03:01:04|1.7242
03:01:05|1.7236
03:01:07|1.7225
03:01:07|1.7267
03:01:09|1.7282
03:01:10|1.7292
03:01:11|1.7287
03:01:12|1.7291
03:01:13|1.729
03:01:15|1.7289
03:01:16|1.7293
03:01:17|1.7282
03:01:18|1.7282
03:01:19|1.7282
03:01:20|1.7271
03:01:21|1.7291
03:01:22|1.7292
03:01:23|1.7291
03:01:24|1.7292
03:01:25|1.7285
03:01:26|1.729
03:01:27|1.7311
03:01:28|1.7315
03:01:29|1.7312
03:01:30|1.7308
03:01:32|1.7283
03:01:33|1.7249
03:01:33|1.721
03:01:35|1.7224
03:01:36|1.7255
03:01:38|1.7224
03:01:38|1.7213
03:01:39|1.7205
03:01:40|1.7225
03:01:42|1.7214
03:01:42|1.7217
03:01:43|1.7219
03:01:45|1.7216
03:01:45|1.7204
03:01:46|1.7208
03:01:48|1.7218
03:01:49|1.7207
03:01:50|1.7209
03:01:51|1.7211
03:01:52|1.7228
03:01:53|1.7232
03:01:54|1.7251
03:01:55|1.7273
03:01:56|1.7272
03:01:57|1.7274
03:01:58|1.7286
03:01:59|1.7267
03:02:00|1.7263
03:02:01|1.7266
03:02:02|1.7248
03:02:03|1.7248
03:02:04|1.7237
03:02:05|1.7225
03:02:06|1.7235
03:02:07|1.7233
03:02:08|1.7242
03:02:10|1.7269
03:02:12|1.7253
03:02:13|1.7255
03:02:14|1.7256
03:02:15|1.7257
03:02:17|1.7267
03:02:18|1.7263
03:02:18|1.7276
03:02:20|1.7284
03:02:20|1.7284
03:02:21|1.7267
03:02:23|1.7278
03:02:24|1.7278
03:02:25|1.728
03:02:26|1.729
03:02:27|1.7258
03:02:28|1.7243
03:02:29|1.7268
03:02:30|1.7231
03:02:31|1.724
03:02:32|1.7232
03:02:33|1.7236
03:02:34|1.7201
03:02:35|1.7202
03:02:37|1.7191
03:02:38|1.7194
03:02:39|1.7185
03:02:39|1.7172
03:02:41|1.7159
03:02:42|1.7134
03:02:43|1.7116
03:02:44|1.7117
03:02:45|1.7127
03:02:46|1.7166
03:02:47|1.7143
03:02:48|1.7165
03:02:49|1.7159
03:02:50|1.7162
03:02:51|1.7161
03:02:52|1.7134
03:02:53|1.7138
03:02:54|1.7175
03:02:55|1.7173
03:02:56|1.7167
03:02:57|1.7174
03:02:57|1.7176
03:02:58|1.7166
03:02:59|1.718
03:03:01|1.7152
03:03:02|1.7163
03:03:04|1.7206
03:03:04|1.7216
03:03:05|1.7219
03:03:06|1.7209
03:03:07|1.7218
03:03:08|1.7211
03:03:09|1.721
03:03:11|1.7192
03:03:12|1.7196
03:03:13|1.7188
03:03:15|1.7158
03:03:16|1.7132
03:03:17|1.7154
03:03:19|1.7135
03:03:20|1.7148
03:03:21|1.7146
03:03:22|1.7069
03:03:23|1.7093
03:03:24|1.7038
03:03:25|1.7034
03:03:27|1.7086
03:03:28|1.7105
03:03:28|1.7132
03:03:30|1.713
03:03:30|1.7123
03:03:31|1.7128
03:03:33|1.7075
03:03:34|1.7065
03:03:35|1.7075
03:03:35|1.7046
03:03:36|1.7086
03:03:37|1.7071
03:03:38|1.7093
03:03:40|1.707
03:03:40|1.7072
03:03:42|1.71
03:03:42|1.71
03:03:44|1.7061
03:03:44|1.7092
03:03:46|1.709
03:03:47|1.7082
03:03:48|1.7077
03:03:49|1.707
03:03:50|1.7081
03:03:51|1.7107
03:03:51|1.7111
03:03:53|1.7108
03:03:54|1.7096
03:03:55|1.708
03:03:56|1.7083
03:03:57|1.7094
03:03:58|1.7099
03:03:58|1.7111
03:03:59|1.7098
03:04:01|1.7078
03:04:01|1.7084
03:04:02|1.7086
03:04:04|1.7066
03:04:04|1.7053
03:04:05|1.7054
03:04:07|1.7058
03:04:08|1.708
03:04:09|1.708
03:04:11|1.7069
03:04:12|1.7054
03:04:13|1.7072
03:04:15|1.7085
03:04:16|1.7046
03:04:16|1.7085
03:04:18|1.7052
03:04:18|1.7052
03:04:20|1.7026
03:04:21|1.7
03:04:22|1.7
03:04:23|1.7016
03:04:24|1.7014
03:04:25|1.6998
03:04:25|1.6962
03:04:27|1.6955
03:04:27|1.6981
03:04:29|1.6991
03:04:30|1.6979
03:04:31|1.6968
03:04:32|1.6988
03:04:33|1.6988
03:04:34|1.7041
03:04:35|1.7072
03:04:36|1.7015
03:04:37|1.7032
03:04:38|1.7046
03:04:38|1.7031
03:04:40|1.704
03:04:42|1.7053
03:04:43|1.7079
03:04:44|1.7075
03:04:45|1.7055
03:04:46|1.7053
03:04:47|1.7056
03:04:48|1.7055
03:04:49|1.7037
03:04:50|1.7044
03:04:51|1.7044
03:04:52|1.7044
03:04:53|1.7049
03:04:54|1.7062
03:04:55|1.7062
03:04:56|1.7077
03:04:57|1.7071
03:04:58|1.7026
03:04:59|1.703
03:05:00|1.7018
03:05:01|1.7018
03:05:02|1.7021
03:05:03|1.7001
03:05:04|1.7
03:05:05|1.6981
03:05:06|1.6981
03:05:07|1.696
03:05:08|1.6981
03:05:09|1.6986
03:05:10|1.7029
03:05:11|1.7009
03:05:12|1.7036
03:05:14|1.7027
03:05:15|1.7032
03:05:16|1.7031
03:05:17|1.7044
03:05:18|1.7035
03:05:19|1.7014
03:05:20|1.7014
03:05:22|1.7013
03:05:23|1.7004
03:05:24|1.7002
03:05:25|1.7002
03:05:26|1.7
03:05:28|1.7004
03:05:28|1.7012
03:05:29|1.7014
03:05:30|1.7012
03:05:31|1.7012
03:05:32|1.7027
03:05:33|1.7002
03:05:34|1.7002
03:05:35|1.6992
03:05:36|1.6999
03:05:37|1.6993
03:05:38|1.6975
03:05:39|1.6995
03:05:41|1.6982
03:05:41|1.698
03:05:42|1.6978
03:05:44|1.6975
03:05:45|1.697
03:05:45|1.6975
03:05:46|1.6978
03:05:47|1.697
03:05:49|1.6959
03:05:49|1.6971
03:05:50|1.6958
03:05:51|1.6943
03:05:52|1.6947
03:05:53|1.6964
03:05:55|1.6964
03:05:55|1.6982
03:05:57|1.6988
03:05:57|1.6975
03:05:58|1.6983
03:06:00|1.6994
03:06:00|1.6984
03:06:01|1.702
03:06:02|1.7025
03:06:03|1.7013
03:06:04|1.7013
03:06:06|1.703
03:06:06|1.7029
03:06:08|1.7033
03:06:09|1.7041
03:06:10|1.701
03:06:10|1.7017
03:06:11|1.7031
03:06:12|1.7031
03:06:15|1.7021
03:06:16|1.7013
03:06:18|1.6996
03:06:20|1.6976
03:06:20|1.6949
03:06:21|1.6959
03:06:22|1.6948
03:06:24|1.6943
03:06:26|1.6949
03:06:26|1.6968
03:06:27|1.6946
03:06:28|1.6954
03:06:29|1.6955
03:06:30|1.695
03:06:31|1.695
03:06:32|1.6965
03:06:33|1.6965
03:06:34|1.696
03:06:35|1.6952
03:06:36|1.6952
03:06:37|1.6943
03:06:38|1.6932
03:06:39|1.6926
03:06:40|1.6941
03:06:41|1.6925
03:06:42|1.6935
03:06:43|1.6942
03:06:45|1.6935
03:06:45|1.6934
03:06:46|1.6943
03:06:47|1.6958
03:06:48|1.6971
03:06:50|1.696
03:06:51|1.6952
03:06:52|1.6952
03:06:52|1.6971
03:06:53|1.6972
03:06:54|1.696
03:06:56|1.6965
03:06:57|1.6975
03:06:57|1.6977
03:06:58|1.7012
03:06:59|1.7012
03:07:00|1.7023
03:07:01|1.7017
03:07:03|1.7032
03:07:03|1.7044
03:07:04|1.7048
03:07:05|1.7048
03:07:06|1.7055
03:07:07|1.707
03:07:08|1.7061
03:07:09|1.708
03:07:10|1.7051
03:07:12|1.7052
03:07:12|1.7059
03:07:13|1.7056
03:07:15|1.705
03:07:16|1.705
03:07:17|1.7053
03:07:19|1.7047
03:07:21|1.7038
03:07:21|1.7044
03:07:23|1.7067
03:07:23|1.7055
03:07:24|1.7076
03:07:25|1.7076
03:07:26|1.7073
03:07:28|1.7035
03:07:28|1.7043
03:07:29|1.7028
03:07:31|1.7037
03:07:32|1.7032
03:07:33|1.7036
03:07:34|1.7036
03:07:35|1.7026
03:07:36|1.7027
03:07:37|1.7026
03:07:38|1.6991
03:07:39|1.6985
03:07:40|1.6985
03:07:41|1.6978
03:07:42|1.6978
03:07:43|1.6992
03:07:44|1.6991
03:07:45|1.6987
03:07:46|1.698
03:07:47|1.6954
03:07:48|1.6969
03:07:49|1.6963
03:07:50|1.6968
03:07:51|1.697
03:07:52|1.6974
03:07:53|1.6971
03:07:54|1.6971
03:07:55|1.6975
03:07:56|1.6988
03:07:57|1.6988
03:07:59|1.6958
03:08:00|1.6963
03:08:01|1.6962
03:08:02|1.698
03:08:02|1.6981
03:08:03|1.6978
03:08:04|1.6979
03:08:05|1.6986
03:08:06|1.6994
03:08:09|1.7039
03:08:09|1.7049
03:08:10|1.7059
03:08:11|1.7062
03:08:12|1.7043
03:08:13|1.7029
03:08:14|1.7017
03:08:16|1.6994
03:08:18|1.7
03:08:18|1.7
03:08:20|1.7008
03:08:21|1.7001
03:08:22|1.6983
03:08:23|1.6983
03:08:24|1.6982
03:08:25|1.6986
03:08:26|1.7008
03:08:27|1.7011
03:08:29|1.7021
03:08:29|1.6982
03:08:30|1.7004
03:08:32|1.6982
03:08:33|1.6992
03:08:33|1.6988
03:08:35|1.6984
03:08:36|1.6984
03:08:37|1.6963
03:08:38|1.6959
03:08:39|1.6959
03:08:40|1.6955
03:08:41|1.6925
03:08:43|1.6893
03:08:44|1.6903
03:08:44|1.6903
03:08:46|1.6902
03:08:46|1.6878
03:08:48|1.6885
03:08:49|1.69
03:08:50|1.6884
03:08:51|1.6869
03:08:52|1.6886
03:08:53|1.6895
03:08:54|1.6898
03:08:55|1.6883
03:08:56|1.6885
03:08:57|1.6891
03:08:58|1.6901
03:08:59|1.6916
03:09:00|1.6926
03:09:01|1.694
03:09:02|1.6952
03:09:03|1.6958
03:09:04|1.6953
03:09:05|1.6953
03:09:06|1.6938
03:09:07|1.6925
03:09:08|1.6924
03:09:09|1.6915
03:09:10|1.6917
03:09:11|1.692
03:09:12|1.6904
03:09:13|1.692
03:09:14|1.692
03:09:15|1.6911
03:09:16|1.6918
03:09:18|1.6919
03:09:19|1.6937
03:09:19|1.6947
03:09:21|1.6953
03:09:23|1.6945
03:09:23|1.6935
03:09:24|1.6937
03:09:26|1.6953
03:09:27|1.6941
03:09:28|1.6913
03:09:28|1.6922
03:09:30|1.6928
03:09:30|1.693
03:09:32|1.693
03:09:33|1.6918
03:09:34|1.6917
03:09:35|1.6917
03:09:36|1.6927
03:09:37|1.6945
03:09:38|1.6943
03:09:40|1.6943
03:09:41|1.6943
03:09:42|1.6954
03:09:42|1.696
03:09:44|1.6981
03:09:45|1.6984
03:09:47|1.6996
03:09:47|1.6996
03:09:48|1.6983
03:09:49|1.6983
03:09:50|1.7004
03:09:51|1.6996
03:09:52|1.7
03:09:53|1.7022
03:09:54|1.7031
03:09:55|1.7031
03:09:56|1.7004
03:09:57|1.6991
03:09:58|1.6976
03:09:59|1.6996
03:10:00|1.6972
03:10:01|1.6965
03:10:03|1.696
03:10:04|1.6939
03:10:05|1.6943
03:10:06|1.693
03:10:07|1.6913
03:10:08|1.6936
03:10:09|1.6935
03:10:09|1.6928
03:10:11|1.6922
03:10:12|1.6918
03:10:13|1.6925
03:10:13|1.693
03:10:15|1.6921
03:10:15|1.6939
03:10:17|1.6953
03:10:19|1.6963
03:10:19|1.6983
03:10:20|1.6984
03:10:21|1.6976
03:10:22|1.6964
03:10:24|1.6968
03:10:24|1.6955
03:10:26|1.6953
03:10:26|1.696
03:10:27|1.6989
03:10:28|1.6989
03:10:29|1.6976
03:10:30|1.6976
03:10:31|1.6976
03:10:32|1.6993
03:10:33|1.6987
03:10:34|1.6986
03:10:35|1.6986
03:10:36|1.6995
03:10:37|1.6995
03:10:38|1.6995
03:10:39|1.6982
03:10:40|1.697
03:10:41|1.697
03:10:42|1.6982
03:10:43|1.6977
03:10:45|1.6995
03:10:46|1.6953
03:10:46|1.6953
03:10:48|1.6973
03:10:49|1.6973
03:10:50|1.6989
03:10:51|1.6982
03:10:52|1.6992
03:10:54|1.6992
03:10:54|1.6976
03:10:55|1.6981
03:10:56|1.6982
03:10:57|1.6993
03:10:58|1.6993
03:10:59|1.6989
03:11:00|1.6977
03:11:01|1.696
03:11:02|1.6978
03:11:03|1.698
03:11:04|1.6976
03:11:05|1.6968
03:11:07|1.6962
03:11:08|1.6928
03:11:09|1.6928
03:11:10|1.6913
03:11:11|1.6956
03:11:12|1.6956
03:11:13|1.6948
03:11:14|1.6933
03:11:15|1.6931
03:11:16|1.6922
03:11:17|1.692
03:11:18|1.6908
03:11:20|1.6921
03:11:21|1.6906
03:11:21|1.6908
03:11:24|1.6926
03:11:25|1.6934
03:11:26|1.6934
03:11:27|1.6934
03:11:28|1.6934
03:11:30|1.6933
03:11:30|1.693
03:11:31|1.6919
03:11:33|1.6915
03:11:35|1.6898
03:11:35|1.6874
03:11:36|1.6895
03:11:39|1.6898
03:11:39|1.6898
03:11:40|1.6898
03:11:41|1.6913
03:11:42|1.6913
03:11:43|1.6907
03:11:45|1.6884
03:11:46|1.6884
03:11:47|1.6899
03:11:48|1.691
03:11:49|1.6901
03:11:50|1.6906
03:11:51|1.6906
03:11:52|1.6903
03:11:53|1.6903
03:11:54|1.6907
03:11:55|1.6907
03:11:56|1.69
03:11:57|1.6903
03:11:58|1.6895
03:11:59|1.6894
03:12:00|1.688
03:12:01|1.6864
03:12:02|1.6856
03:12:03|1.6861
03:12:04|1.6853
03:12:05|1.6851
03:12:06|1.6859
03:12:08|1.6868
03:12:09|1.6857
03:12:09|1.6854
03:12:11|1.6866
03:12:11|1.6868
03:12:12|1.6861
03:12:13|1.6848
03:12:14|1.6857
03:12:15|1.6855
03:12:16|1.6857
03:12:17|1.687
03:12:18|1.687
03:12:20|1.6856
03:12:21|1.687
03:12:23|1.6851
03:12:24|1.6841
03:12:25|1.6857
03:12:26|1.6857
03:12:28|1.6873
03:12:29|1.6864
03:12:30|1.6873
03:12:31|1.6873
03:12:32|1.6876
03:12:33|1.6877
03:12:34|1.6872
03:12:35|1.6876
03:12:36|1.6886
03:12:37|1.6886
03:12:38|1.6891
03:12:39|1.6884
03:12:40|1.6915
03:12:41|1.6894
03:12:42|1.6902
03:12:43|1.6907
03:12:44|1.6903
03:12:45|1.6907
03:12:46|1.6907
03:12:47|1.6902
03:12:48|1.6913
03:12:48|1.6913
03:12:50|1.6909
03:12:51|1.6906
03:12:52|1.6894
03:12:53|1.69
03:12:53|1.6868
03:12:55|1.6879
03:12:55|1.6879
03:12:57|1.6861
03:12:58|1.6862
03:12:59|1.6861
03:12:59|1.6861
03:13:01|1.6851
03:13:03|1.6863
03:13:03|1.6851
03:13:04|1.6861
03:13:05|1.6873
03:13:07|1.6866
03:13:07|1.6866
03:13:08|1.6874
03:13:09|1.6877
03:13:10|1.6861
03:13:11|1.685
03:13:12|1.6855
03:13:13|1.6861
03:13:14|1.6861
03:13:15|1.6856
03:13:16|1.6859
03:13:17|1.6859
03:13:18|1.6858
03:13:19|1.6848
03:13:21|1.685
03:13:22|1.6841
03:13:24|1.6844
03:13:25|1.6846
03:13:26|1.6868
03:13:27|1.6873
03:13:27|1.6884
03:13:29|1.6885
03:13:30|1.6869
03:13:31|1.6869
03:13:33|1.6871
03:13:34|1.6878
03:13:35|1.6861
03:13:36|1.6882
03:13:36|1.6891
03:13:38|1.6869
03:13:38|1.6854
03:13:40|1.6867
03:13:41|1.6859
03:13:42|1.6867
03:13:43|1.685
03:13:44|1.6853
03:13:44|1.6847
03:13:46|1.6846
03:13:47|1.6844
03:13:48|1.6842
03:13:49|1.6841
03:13:50|1.6841
03:13:51|1.6841
03:13:52|1.6849
03:13:53|1.6846
03:13:54|1.6854
03:13:55|1.6853
03:13:56|1.6843
03:13:56|1.681
03:13:58|1.6802
03:13:59|1.6787
03:14:00|1.6793
03:14:01|1.6807
03:14:02|1.6806
03:14:04|1.6793
03:14:04|1.679
03:14:05|1.6791
03:14:06|1.6814
03:14:07|1.682
03:14:08|1.6794
03:14:09|1.6805
03:14:10|1.6795
03:14:11|1.6796
03:14:12|1.6796
03:14:13|1.6798
03:14:15|1.6782
03:14:15|1.6784
03:14:16|1.6795
03:14:17|1.6796
03:14:18|1.6796
03:14:19|1.6797
03:14:20|1.6795
03:14:22|1.6794
03:14:23|1.6781
03:14:24|1.6795
03:14:25|1.6757
03:14:26|1.6771
03:14:27|1.6781
03:14:29|1.6803
03:14:30|1.6803
03:14:31|1.681
03:14:32|1.6812
03:14:33|1.6823
03:14:33|1.6831
03:14:34|1.6854
03:14:36|1.6859
03:14:37|1.6849
03:14:38|1.6851
03:14:39|1.6852
03:14:40|1.6837
03:14:42|1.6837
03:14:42|1.6815
03:14:43|1.6816
03:14:44|1.6816
03:14:45|1.6803
03:14:46|1.6803
03:14:47|1.6803
03:14:49|1.6786
03:14:49|1.6793
03:14:50|1.6794
03:14:51|1.679
03:14:52|1.679
03:14:53|1.6763
03:14:54|1.6757
03:14:55|1.6766
03:14:56|1.6774
03:14:58|1.68
03:14:58|1.6787
03:14:59|1.6789
03:15:00|1.6773
03:15:01|1.6784
03:15:02|1.6776
03:15:03|1.6776
03:15:04|1.6777
03:15:05|1.6807
03:15:07|1.6819
03:15:07|1.6828
03:15:09|1.6831
03:15:09|1.6824
03:15:10|1.6835
03:15:11|1.6838
03:15:12|1.6853
03:15:13|1.6856
03:15:14|1.6856
03:15:16|1.6834
03:15:17|1.6848
03:15:18|1.6834
03:15:18|1.6825
03:15:19|1.6822
03:15:21|1.6829
03:15:21|1.6832
03:15:23|1.6821
03:15:25|1.6822
03:15:26|1.6811
03:15:26|1.6799
03:15:28|1.6787
03:15:30|1.6792
03:15:31|1.6838
03:15:32|1.6841
03:15:33|1.683
03:15:34|1.6841
03:15:35|1.6846
03:15:36|1.6865
03:15:36|1.6867
03:15:38|1.6848
03:15:39|1.6847
03:15:40|1.684
03:15:40|1.6836
03:15:42|1.6851
03:15:43|1.6832
03:15:44|1.685
03:15:45|1.6846
03:15:45|1.6861
03:15:47|1.687
03:15:48|1.6863
03:15:49|1.6849
03:15:50|1.6835
03:15:51|1.684
03:15:52|1.6844
03:15:52|1.684
03:15:54|1.684
03:15:55|1.684
03:15:56|1.6831
03:15:56|1.6831
03:15:58|1.6824
03:15:58|1.6824
03:16:00|1.6824
03:16:01|1.68
03:16:02|1.68
03:16:03|1.6795
03:16:03|1.6781
03:16:04|1.6786
03:16:06|1.677
03:16:07|1.677
03:16:08|1.6776
03:16:09|1.6778
03:16:10|1.6789
03:16:11|1.6777
03:16:12|1.6779
03:16:12|1.6779
03:16:14|1.6773
03:16:14|1.6772
03:16:16|1.6758
03:16:18|1.6758
03:16:18|1.6758
03:16:20|1.6783
03:16:21|1.6807
03:16:22|1.6783
03:16:22|1.6806
03:16:25|1.6802
03:16:26|1.6811
03:16:27|1.6794
03:16:29|1.6809
03:16:31|1.6816
03:16:31|1.6794
03:16:33|1.6807
03:16:33|1.6824
03:16:34|1.6837
03:16:35|1.6837
03:16:37|1.6861
03:16:37|1.6856
03:16:38|1.6856
03:16:40|1.6876
03:16:41|1.6917
03:16:42|1.6894
03:16:43|1.6902
03:16:44|1.6902
03:16:45|1.6899
03:16:46|1.691
03:16:47|1.6887
03:16:48|1.691
03:16:49|1.6896
03:16:50|1.6901
03:16:51|1.6905
03:16:52|1.6905
03:16:53|1.6894
03:16:54|1.6903
03:16:55|1.691
03:16:56|1.6909
03:16:57|1.6909
03:16:58|1.6889
03:16:59|1.6888
03:17:00|1.6885
03:17:01|1.6875
03:17:02|1.6862
03:17:03|1.6864
03:17:04|1.6881
03:17:05|1.689
03:17:06|1.6907
03:17:07|1.6907
03:17:08|1.6895
03:17:09|1.6895
03:17:10|1.6914
03:17:11|1.6905
03:17:12|1.6939
03:17:13|1.694
03:17:14|1.6931
03:17:15|1.6937
03:17:16|1.6918
03:17:17|1.6915
03:17:18|1.689
03:17:19|1.6897
03:17:20|1.6882
03:17:21|1.6894
03:17:22|1.6894
03:17:23|1.6884
03:17:24|1.6881
03:17:26|1.6865
03:17:28|1.6855
03:17:29|1.6898
03:17:31|1.6844
03:17:33|1.6845
03:17:33|1.6833
03:17:34|1.6828
03:17:36|1.6859
03:17:36|1.6876
03:17:37|1.6855
03:17:38|1.6867
03:17:39|1.6857
03:17:40|1.6871
03:17:41|1.6851
03:17:43|1.6831
03:17:43|1.6848
03:17:44|1.6841
03:17:45|1.6857
03:17:46|1.6823
03:17:47|1.6823
03:17:48|1.6823
03:17:49|1.6823
03:17:50|1.6817
03:17:52|1.6824
03:17:53|1.6824
03:17:54|1.6822
03:17:55|1.6822
03:17:56|1.6849
03:17:57|1.6859
03:17:58|1.6854
03:18:00|1.6848
03:18:00|1.6848
03:18:01|1.6886
03:18:02|1.6867
03:18:03|1.6851
03:18:04|1.6861
03:18:05|1.6851
03:18:06|1.6851
03:18:07|1.6837
03:18:09|1.6837
03:18:09|1.6829
03:18:10|1.6841
03:18:11|1.6831
03:18:12|1.6828
03:18:13|1.6828
03:18:14|1.6834
03:18:16|1.6834
03:18:16|1.6829
03:18:17|1.6828
03:18:18|1.6819
03:18:19|1.6832
03:18:20|1.6832
03:18:21|1.6838
03:18:22|1.6819
03:18:23|1.6819
03:18:24|1.6796
03:18:26|1.6792
03:18:28|1.6791
03:18:29|1.678
03:18:30|1.6771
03:18:32|1.6769
03:18:32|1.6775
03:18:34|1.6774
03:18:35|1.6774
03:18:35|1.6768
03:18:36|1.675
03:18:38|1.675
03:18:39|1.6727
03:18:40|1.6742
03:18:41|1.6761
03:18:42|1.6764
03:18:43|1.673
03:18:43|1.6719
03:18:45|1.6725
03:18:46|1.6679
03:18:47|1.6671
03:18:48|1.6666
03:18:49|1.6686
03:18:49|1.6684
03:18:51|1.6671
03:18:52|1.6681
03:18:53|1.6703
03:18:54|1.6719
03:18:55|1.6702
03:18:56|1.6671
03:18:57|1.6665
03:18:58|1.6661
03:18:58|1.6683
03:19:00|1.6655
03:19:01|1.6646
03:19:02|1.6667
03:19:03|1.6668
03:19:03|1.6679
03:19:04|1.666
03:19:07|1.6672
03:19:07|1.6658
03:19:09|1.6658
03:19:09|1.6683
03:19:11|1.6673
03:19:11|1.6702
03:19:12|1.6687
03:19:13|1.6654
03:19:14|1.6667
03:19:15|1.6649
03:19:16|1.6664
03:19:17|1.6641
03:19:18|1.6641
03:19:19|1.6637
03:19:21|1.6638
03:19:21|1.6626
03:19:23|1.6628
03:19:23|1.6639
03:19:24|1.6639
03:19:25|1.6635
03:19:28|1.6619
03:19:28|1.6642
03:19:30|1.6637
03:19:30|1.6604
03:19:32|1.6599
03:19:33|1.6614
03:19:35|1.6636
03:19:35|1.6621
03:19:37|1.6598
03:19:37|1.6606
03:19:38|1.66
03:19:39|1.6614
03:19:41|1.6602
03:19:43|1.6616
03:19:44|1.6626
03:19:45|1.6604
03:19:46|1.663
03:19:47|1.6625
03:19:48|1.6635
03:19:49|1.6635
03:19:50|1.6619
03:19:51|1.6636
03:19:52|1.666
03:19:53|1.6679
03:19:54|1.6703
03:19:55|1.6707
03:19:56|1.6705
03:19:58|1.6705
03:19:59|1.6696
03:19:59|1.669
03:20:00|1.6709
03:20:01|1.6705
03:20:03|1.6693
03:20:04|1.6691
03:20:05|1.669
03:20:06|1.6688
03:20:07|1.6688
03:20:08|1.6688
03:20:09|1.6683
03:20:10|1.6683
03:20:11|1.668
03:20:12|1.6676
03:20:13|1.6678
03:20:14|1.668
03:20:15|1.6673
03:20:16|1.6691
03:20:17|1.6691
03:20:18|1.6686
03:20:20|1.6676
03:20:21|1.6685
03:20:22|1.6693
03:20:23|1.6686
03:20:24|1.6686
03:20:25|1.6686
03:20:26|1.6693
03:20:27|1.6679
03:20:29|1.6669
03:20:29|1.6651
03:20:31|1.6659
03:20:32|1.6646
03:20:34|1.6627
03:20:34|1.6643
03:20:35|1.6661
03:20:36|1.6661
03:20:37|1.6665
03:20:39|1.6598
03:20:39|1.6588
03:20:40|1.6575
03:20:41|1.6588
03:20:42|1.6599
03:20:43|1.6581
03:20:44|1.6612
03:20:45|1.6598
03:20:46|1.6612
03:20:47|1.6592
03:20:48|1.6612
03:20:49|1.6601
03:20:50|1.6552
03:20:51|1.6558
03:20:53|1.6553
03:20:54|1.6545
03:20:55|1.6502
03:20:56|1.6543
03:20:57|1.6565
03:20:58|1.6573
03:20:59|1.6565
03:21:00|1.6588
03:21:02|1.6589
03:21:02|1.6589
03:21:03|1.6588
03:21:04|1.658
03:21:05|1.6576
03:21:06|1.6604
03:21:08|1.6621
03:21:08|1.6612
03:21:09|1.6612
03:21:11|1.6609
03:21:11|1.6629
03:21:13|1.6609
03:21:13|1.6623
03:21:14|1.6623
03:21:16|1.6623
03:21:16|1.662
03:21:17|1.6623
03:21:18|1.6633
03:21:19|1.6633
03:21:20|1.6619
03:21:22|1.6619
03:21:23|1.6615
03:21:24|1.6609
03:21:24|1.6639
03:21:25|1.6631
03:21:26|1.6633
03:21:28|1.6638
03:21:29|1.6635
03:21:31|1.6625
03:21:33|1.6646
03:21:34|1.6646
03:21:35|1.6646
03:21:36|1.6637
03:21:37|1.666
03:21:38|1.6663
03:21:38|1.6641
03:21:40|1.6641
03:21:40|1.6612
03:21:42|1.6632
03:21:42|1.6632
03:21:44|1.664
03:21:45|1.6632
03:21:46|1.6647
03:21:47|1.6657
03:21:47|1.6657
03:21:49|1.6663
03:21:49|1.6661
03:21:51|1.666
03:21:52|1.6686
03:21:53|1.6686
03:21:54|1.668
03:21:55|1.6679
03:21:56|1.6666
03:21:57|1.6653
03:21:58|1.665
03:21:59|1.6638
03:22:00|1.6625
03:22:01|1.663
03:22:02|1.663
03:22:03|1.6666
03:22:04|1.6666
03:22:05|1.667
03:22:06|1.6656
03:22:07|1.6655
03:22:08|1.667
03:22:09|1.6677
03:22:10|1.6663
03:22:11|1.6663
03:22:12|1.664
03:22:13|1.664
03:22:14|1.664
03:22:15|1.664
03:22:16|1.6635
03:22:17|1.6654
03:22:18|1.6642
03:22:19|1.6631
03:22:20|1.6631
03:22:21|1.6646
03:22:22|1.6647
03:22:23|1.6661
03:22:24|1.6661
03:22:25|1.6659
03:22:26|1.6659
03:22:27|1.6644
03:22:28|1.6646
03:22:30|1.6646
03:22:31|1.6661
03:22:32|1.6655
03:22:34|1.6656
03:22:36|1.6656
03:22:37|1.6675
03:22:39|1.6663
03:22:40|1.6651
03:22:41|1.6661
03:22:43|1.6655
03:22:43|1.6648
03:22:44|1.6663
03:22:45|1.6649
03:22:46|1.6654
03:22:47|1.665
03:22:48|1.6641
03:22:49|1.6621
03:22:51|1.6615
03:22:51|1.6622
03:22:52|1.6595
03:22:54|1.6607
03:22:55|1.6572
03:22:56|1.6595
03:22:57|1.6597
03:22:57|1.6616
03:22:59|1.662
03:22:59|1.6624
03:23:01|1.6599
03:23:02|1.6612
03:23:03|1.6608
03:23:04|1.6616
03:23:05|1.6622
03:23:06|1.6617
03:23:07|1.6616
03:23:08|1.6616
03:23:09|1.6631
03:23:10|1.6639
03:23:11|1.6623
03:23:12|1.6615
03:23:13|1.6632
03:23:13|1.6632
03:23:14|1.6632
03:23:16|1.6628
03:23:17|1.6647
03:23:18|1.6648
03:23:19|1.6642
03:23:20|1.6622
03:23:21|1.6618
03:23:22|1.6611
03:23:23|1.6611
03:23:23|1.6628
03:23:25|1.663
03:23:26|1.6634
03:23:27|1.6617
03:23:28|1.6622
03:23:29|1.6622
03:23:29|1.6611
03:23:32|1.6609
03:23:34|1.6605
03:23:34|1.6593
03:23:35|1.6582
03:23:36|1.6582
03:23:37|1.6571
03:23:38|1.6571
03:23:39|1.6582
03:23:40|1.6577
03:23:41|1.6569
03:23:42|1.6565
03:23:43|1.6573
03:23:44|1.6586
03:23:45|1.6592
03:23:46|1.6597
03:23:47|1.6605
03:23:48|1.6605
03:23:49|1.6595
03:23:50|1.6602
03:23:51|1.6593
03:23:53|1.6608
03:23:54|1.6599
03:23:55|1.6605
03:23:56|1.6618
03:23:57|1.6613
03:23:58|1.6607
03:23:59|1.6612
03:24:00|1.6607
03:24:02|1.6605
03:24:03|1.661
03:24:03|1.6628
03:24:05|1.661
03:24:06|1.665
03:24:07|1.665
03:24:08|1.6658
03:24:09|1.665
03:24:10|1.6674
03:24:11|1.6684
03:24:12|1.6688
03:24:13|1.6683
03:24:14|1.6671
03:24:15|1.6675
03:24:16|1.6683
03:24:17|1.6683
03:24:18|1.6682
03:24:19|1.6693
03:24:20|1.6693
03:24:21|1.6693
03:24:22|1.6715
03:24:23|1.6729
03:24:24|1.6697
03:24:25|1.6709
03:24:26|1.6693
03:24:27|1.6722
03:24:28|1.6716
03:24:29|1.6716
03:24:30|1.6712
03:24:31|1.6715
03:24:32|1.6715
03:24:34|1.6713
03:24:36|1.672
03:24:37|1.672
03:24:37|1.6718
03:24:39|1.6718
03:24:40|1.6726
03:24:41|1.6726
03:24:42|1.6726
03:24:43|1.6747
03:24:44|1.675
03:24:46|1.6737
03:24:48|1.673
03:24:48|1.6715
03:24:49|1.6716
03:24:50|1.6726
03:24:51|1.6713
03:24:52|1.6713
03:24:53|1.6709
03:24:54|1.6709
03:24:55|1.6712
03:24:56|1.6691
03:24:57|1.6701
03:24:58|1.6708
03:24:59|1.6695
03:25:00|1.6666
03:25:01|1.6684
03:25:02|1.6695
03:25:03|1.6702
03:25:04|1.6661
03:25:05|1.6662
03:25:06|1.6674
03:25:07|1.6654
03:25:08|1.6651
03:25:09|1.6634
03:25:10|1.6641
03:25:11|1.6615
03:25:12|1.66
03:25:13|1.6591
03:25:14|1.6571
03:25:15|1.6579
03:25:16|1.6553
03:25:17|1.6569
03:25:18|1.6541
03:25:19|1.656
03:25:20|1.6551
03:25:21|1.6548
03:25:22|1.6554
03:25:23|1.6565
03:25:24|1.6569
03:25:25|1.6558
03:25:26|1.6576
03:25:27|1.6585
03:25:28|1.6557
03:25:29|1.6577
03:25:30|1.6574
03:25:31|1.6537
03:25:32|1.6546
03:25:34|1.6571
03:25:36|1.6536
03:25:37|1.6541
03:25:38|1.654
03:25:39|1.654
03:25:40|1.6539
03:25:41|1.655
03:25:42|1.655
03:25:43|1.6544
03:25:44|1.6544
03:25:45|1.653
03:25:46|1.6538
03:25:47|1.6561
03:25:49|1.6549
03:25:50|1.6535
03:25:50|1.6526
03:25:52|1.6528
03:25:53|1.6524
03:25:53|1.6525
03:25:54|1.6531
03:25:56|1.6538
03:25:56|1.653
03:25:58|1.6536
03:25:58|1.6539
03:26:00|1.6539
03:26:00|1.6527
03:26:01|1.6522
03:26:02|1.6518
03:26:04|1.6527
03:26:05|1.6539
03:26:06|1.6541
03:26:07|1.6555
03:26:08|1.6541
03:26:09|1.6549
03:26:10|1.6531
03:26:12|1.6527
03:26:12|1.653
03:26:14|1.6518
03:26:14|1.6511
03:26:15|1.6519
03:26:17|1.652
03:26:17|1.6503
03:26:18|1.6511
03:26:19|1.6519
03:26:20|1.6508
03:26:21|1.6513
03:26:23|1.6498
03:26:23|1.6499
03:26:24|1.6497
03:26:25|1.6502
03:26:26|1.6512
03:26:27|1.6498
03:26:28|1.6494
03:26:29|1.6501
03:26:30|1.6487
03:26:31|1.6501
03:26:32|1.6531
03:26:35|1.6515
03:26:36|1.6506
03:26:37|1.6505
03:26:38|1.6506
03:26:40|1.6506
03:26:41|1.6511
03:26:42|1.6513
03:26:43|1.6528
03:26:44|1.6505
03:26:45|1.6505
03:26:46|1.6499
03:26:47|1.6499
03:26:48|1.65
03:26:49|1.6514
03:26:49|1.6499
03:26:51|1.6507
03:26:51|1.6503
03:26:53|1.6476
03:26:54|1.6469
03:26:55|1.6469
03:26:56|1.646
03:26:57|1.6452
03:26:58|1.6475
03:27:00|1.6457
03:27:01|1.6464
03:27:01|1.6443
03:27:03|1.6441
03:27:04|1.6448
03:27:05|1.6445
03:27:06|1.6443
03:27:07|1.6442
03:27:08|1.6452
03:27:09|1.6451
03:27:10|1.645
03:27:12|1.6451
03:27:13|1.6473
03:27:14|1.6517
03:27:15|1.6521
03:27:15|1.6533
03:27:17|1.6499
03:27:17|1.6577
03:27:18|1.6546
03:27:20|1.6518
03:27:21|1.6523
03:27:22|1.6541
03:27:23|1.6516
03:27:23|1.6517
03:27:25|1.6507
03:27:26|1.6499
03:27:27|1.6509
03:27:28|1.6509
03:27:29|1.6521
03:27:30|1.6521
03:27:31|1.6499
03:27:32|1.6521
03:27:33|1.6521
03:27:34|1.6522
03:27:35|1.6512
03:27:37|1.6519
03:27:38|1.6548
03:27:38|1.6548
03:27:39|1.6537
03:27:41|1.6496
03:27:42|1.6517
03:27:43|1.6526
03:27:44|1.6524
03:27:45|1.6524
03:27:46|1.653
03:27:47|1.653
03:27:48|1.6556
03:27:49|1.6526
03:27:50|1.6533
03:27:51|1.6527
03:27:52|1.6523
03:27:53|1.6523
03:27:54|1.6526
03:27:55|1.652
03:27:57|1.652
03:27:58|1.6513
03:27:59|1.6508
03:28:00|1.6508
03:28:00|1.6527
03:28:01|1.6521
03:28:03|1.6522
03:28:04|1.6532
03:28:05|1.654
03:28:06|1.654
03:28:07|1.6528
03:28:08|1.6528
03:28:09|1.6546
03:28:10|1.6557
03:28:11|1.6571
03:28:11|1.6595
03:28:12|1.66
03:28:13|1.66
03:28:14|1.66
03:28:16|1.6596
03:28:16|1.6596
03:28:17|1.6615
03:28:19|1.66
03:28:19|1.6583
03:28:20|1.6583
03:28:21|1.6581
03:28:22|1.6591
03:28:23|1.6591
03:28:25|1.6596
03:28:26|1.6596
03:28:27|1.6596
03:28:28|1.6596
03:28:30|1.6614
03:28:30|1.6607
03:28:31|1.661
03:28:32|1.6603
03:28:33|1.6608
03:28:34|1.6615
03:28:36|1.664
03:28:38|1.6624
03:28:39|1.6598
03:28:41|1.6589
03:28:42|1.6602
03:28:42|1.6603
03:28:43|1.6603
03:28:45|1.6586
03:28:46|1.6585
03:28:47|1.6593
03:28:48|1.6566
03:28:48|1.6566
03:28:50|1.6566
03:28:51|1.6569
03:28:52|1.6585
03:28:53|1.659
03:28:53|1.6585
03:28:55|1.6591
03:28:56|1.6581
03:28:57|1.6599
03:28:58|1.66
03:28:59|1.6613
03:29:00|1.6617
03:29:01|1.6616
03:29:02|1.6606
03:29:03|1.6635
03:29:04|1.6633
03:29:05|1.6614
03:29:06|1.6604
03:29:07|1.6604
03:29:08|1.6604
03:29:09|1.6605
03:29:10|1.6605
03:29:11|1.6617
03:29:13|1.6595
03:29:14|1.6582
03:29:14|1.6566
03:29:15|1.6577
03:29:16|1.6576
03:29:18|1.6576
03:29:19|1.6576
03:29:20|1.6568
03:29:20|1.6568
03:29:21|1.66
03:29:22|1.6602
03:29:24|1.6602
03:29:25|1.6607
03:29:26|1.6625
03:29:27|1.6615
03:29:28|1.663
03:29:28|1.663
03:29:30|1.663
03:29:30|1.663
03:29:31|1.6629
03:29:32|1.6625
03:29:34|1.6641
03:29:35|1.6639
03:29:36|1.6654
03:29:38|1.6641
03:29:39|1.6642
03:29:41|1.663
03:29:42|1.6644
03:29:43|1.6614
03:29:45|1.6614
03:29:46|1.6638
03:29:48|1.6657
03:29:49|1.6662
03:29:49|1.6656
03:29:50|1.6655
03:29:51|1.6686
03:29:52|1.6677
03:29:53|1.6677
03:29:54|1.6675
03:29:56|1.6686
03:29:56|1.6689
03:29:58|1.6657
03:29:58|1.6665
03:30:00|1.6677
03:30:00|1.6669
03:30:01|1.6679
03:30:03|1.6679
03:30:04|1.6714
03:30:04|1.6695
03:30:06|1.668
03:30:07|1.6681
03:30:08|1.6663
03:30:09|1.6661
03:30:10|1.6674
03:30:11|1.6682
03:30:12|1.6682
03:30:13|1.6668
03:30:14|1.6668
03:30:15|1.6658
03:30:16|1.6667
03:30:17|1.6668
03:30:18|1.6675
03:30:19|1.6667
03:30:20|1.6658
03:30:21|1.6687
03:30:22|1.6687
03:30:23|1.6682
03:30:24|1.6685
03:30:25|1.6706
03:30:26|1.6707
03:30:27|1.6709
03:30:28|1.6684
03:30:29|1.6684
03:30:30|1.668
03:30:31|1.668
03:30:32|1.668
03:30:33|1.6709
03:30:34|1.6697
03:30:35|1.669
03:30:36|1.6707
03:30:37|1.67
03:30:39|1.6696
03:30:39|1.6715
03:30:42|1.6729
03:30:42|1.6742
03:30:43|1.6754
03:30:44|1.6745
03:30:45|1.6741
03:30:46|1.6739
03:30:48|1.6702
03:30:48|1.6689
03:30:49|1.6696
03:30:50|1.6703
03:30:51|1.67
03:30:53|1.6703
03:30:53|1.6701
03:30:54|1.6706
03:30:55|1.6706
03:30:56|1.6698
03:30:57|1.6704
03:30:59|1.6689
03:31:00|1.668
03:31:01|1.668
03:31:01|1.668
03:31:02|1.6686
03:31:04|1.6692
03:31:05|1.6695
03:31:06|1.6695
03:31:07|1.6695
03:31:07|1.6706
03:31:09|1.6705
03:31:10|1.6699
03:31:10|1.6699
03:31:11|1.6704
03:31:13|1.6704
03:31:13|1.6708
03:31:14|1.6708
03:31:15|1.6704
03:31:17|1.6715
03:31:17|1.671
03:31:19|1.6722
03:31:20|1.6722
03:31:20|1.6707
03:31:21|1.6707
03:31:22|1.6711
03:31:23|1.6698
03:31:25|1.6679
03:31:25|1.6675
03:31:26|1.6681
03:31:28|1.6661
03:31:29|1.6672
03:31:29|1.6677
03:31:30|1.6673
03:31:32|1.6673
03:31:33|1.6661
03:31:34|1.6667
03:31:34|1.6648
03:31:35|1.663
03:31:36|1.6624
03:31:37|1.6624
03:31:39|1.6618
03:31:41|1.661
03:31:43|1.6626
03:31:44|1.663
03:31:45|1.6637
03:31:46|1.6654
03:31:47|1.6641
03:31:48|1.6657
03:31:49|1.6657
03:31:51|1.6636
03:31:51|1.6647
03:31:53|1.6661
03:31:54|1.6653
03:31:54|1.6647
03:31:56|1.6634
03:31:56|1.663
03:31:57|1.663
03:31:58|1.6637
03:31:59|1.6647
03:32:00|1.664
03:32:03|1.663
03:32:04|1.6646
03:32:05|1.665
03:32:06|1.6656
03:32:07|1.6656
03:32:08|1.6658
03:32:09|1.6646
03:32:10|1.6636
03:32:11|1.665
03:32:12|1.665
03:32:13|1.6626
03:32:14|1.6625
03:32:15|1.6625
03:32:16|1.6629
03:32:17|1.6629
03:32:18|1.6629
03:32:19|1.6647
03:32:20|1.6646
03:32:21|1.6639
03:32:22|1.6629
03:32:23|1.662
03:32:24|1.6607
03:32:25|1.6614
03:32:26|1.6614
03:32:27|1.6604
03:32:28|1.6604
03:32:29|1.6607
03:32:30|1.6621
03:32:31|1.66
03:32:32|1.6601
03:32:33|1.6604
03:32:34|1.6603
03:32:35|1.6603
03:32:36|1.6602
03:32:37|1.6601
03:32:38|1.6601
03:32:39|1.6599
03:32:41|1.658
03:32:42|1.6562
03:32:43|1.6554
03:32:45|1.6555
03:32:46|1.6528
03:32:47|1.6521
03:32:47|1.6536
03:32:49|1.6546
03:32:49|1.6546
03:32:50|1.6532
03:32:52|1.6526
03:32:53|1.6523
03:32:54|1.653
03:32:55|1.653
03:32:56|1.6527
03:32:57|1.653
03:32:58|1.652
03:32:59|1.6522
03:33:01|1.6506
03:33:01|1.6515
03:33:03|1.6492
03:33:04|1.6499
03:33:05|1.6499
03:33:06|1.6507
03:33:07|1.6507
03:33:08|1.6524
03:33:09|1.6516
03:33:10|1.6523
03:33:11|1.6482
03:33:12|1.6471
03:33:12|1.6471
03:33:14|1.6475
03:33:15|1.6473
03:33:16|1.6473
03:33:17|1.6445
03:33:18|1.6458
03:33:19|1.6478
03:33:20|1.6477
03:33:20|1.6486
03:33:22|1.6481
03:33:23|1.6488
03:33:23|1.6495
03:33:25|1.6483
03:33:25|1.651
03:33:26|1.6423
03:33:27|1.6451
03:33:28|1.6445
03:33:30|1.6434
03:33:31|1.6425
03:33:32|1.645
03:33:33|1.6422
03:33:34|1.6426
03:33:34|1.6429
03:33:36|1.6438
03:33:36|1.643
03:33:37|1.6421
03:33:39|1.642
03:33:39|1.642
03:33:42|1.6415
03:33:43|1.6427
03:33:45|1.6427
03:33:46|1.6371
03:33:48|1.637
03:33:49|1.6387
03:33:50|1.6388
03:33:51|1.6375
03:33:52|1.6388
03:33:53|1.6405
03:33:53|1.6416
03:33:55|1.6436
03:33:56|1.645
03:33:57|1.6454
03:33:58|1.6432
03:33:59|1.6443
03:34:00|1.6437
03:34:01|1.6441
03:34:02|1.6439
03:34:03|1.6443
03:34:04|1.6448
03:34:05|1.6437
03:34:06|1.6437
03:34:07|1.6441
03:34:08|1.6425
03:34:09|1.6425
03:34:09|1.6425
03:34:11|1.6405
03:34:12|1.6405
03:34:13|1.6405
03:34:14|1.6412
03:34:14|1.6418
03:34:16|1.6412
03:34:17|1.6425
03:34:18|1.6446
03:34:19|1.6429
03:34:20|1.6423
03:34:21|1.6415
03:34:22|1.6415
03:34:22|1.6391
03:34:24|1.6391
03:34:25|1.6387
03:34:25|1.6387
03:34:26|1.6394
03:34:28|1.639
03:34:28|1.6373
03:34:30|1.6369
03:34:30|1.6391
03:34:32|1.6414
03:34:33|1.6419
03:34:33|1.6419
03:34:35|1.6422
03:34:36|1.6434
03:34:37|1.6405
03:34:37|1.6413
03:34:39|1.642
03:34:40|1.642
03:34:40|1.6455
03:34:43|1.645
03:34:44|1.6441
03:34:45|1.6419
03:34:47|1.6461
03:34:48|1.6456
03:34:49|1.6446
03:34:50|1.6461
03:34:51|1.6438
03:34:53|1.6454
03:34:53|1.6451
03:34:55|1.6451
03:34:55|1.6451
03:34:57|1.645
03:34:58|1.6465
03:34:59|1.6442
03:34:59|1.6451
03:35:01|1.644
03:35:02|1.644
03:35:03|1.6447
03:35:04|1.645
03:35:04|1.6424
03:35:06|1.6439
03:35:08|1.6436
03:35:09|1.6426
03:35:10|1.6413
03:35:11|1.6415
03:35:12|1.6428
03:35:13|1.6428
03:35:15|1.6428
03:35:15|1.6426
03:35:17|1.6429
03:35:18|1.6439
03:35:19|1.6439
03:35:19|1.6436
03:35:20|1.6444
03:35:21|1.644
03:35:23|1.6451
03:35:23|1.6451
03:35:25|1.6451
03:35:26|1.6446
03:35:27|1.6447
03:35:28|1.6451
03:35:29|1.6443
03:35:30|1.6443
03:35:31|1.6443
03:35:32|1.6443
03:35:33|1.6439
03:35:34|1.643
03:35:35|1.643
03:35:36|1.6444
03:35:37|1.6444
03:35:38|1.6451
03:35:39|1.6451
03:35:40|1.6464
03:35:41|1.6448
03:35:42|1.6468
03:35:44|1.6468
03:35:46|1.6463
03:35:46|1.6463
03:35:48|1.6463
03:35:48|1.6466
03:35:49|1.6466
03:35:51|1.6427
03:35:52|1.6434
03:35:53|1.6434
03:35:54|1.6409
03:35:56|1.6428
03:35:57|1.6421
03:35:58|1.6425
03:35:59|1.6406
03:36:00|1.6418
03:36:01|1.6418
03:36:02|1.642
03:36:03|1.6416
03:36:04|1.6409
03:36:05|1.6424
03:36:06|1.6418
03:36:07|1.6411
03:36:08|1.6425
03:36:09|1.644
03:36:10|1.6445
03:36:11|1.645
03:36:12|1.6431
03:36:13|1.6431
03:36:14|1.645
03:36:15|1.6451
03:36:16|1.6454
03:36:17|1.6444
03:36:18|1.6471
03:36:19|1.6472
03:36:20|1.6479
03:36:21|1.6499
03:36:22|1.6483
03:36:23|1.6498
03:36:24|1.6452
03:36:25|1.6485
03:36:26|1.6485
03:36:27|1.6485
03:36:28|1.6485
03:36:29|1.6493
03:36:30|1.6494
03:36:31|1.649
03:36:32|1.6494
03:36:33|1.6494
03:36:34|1.6491
03:36:35|1.6503
03:36:36|1.6486
03:36:37|1.6498
03:36:38|1.6467
03:36:39|1.6473
03:36:40|1.6465
03:36:41|1.6483
03:36:42|1.6483
03:36:43|1.647
03:36:45|1.6463
03:36:47|1.6469
03:36:47|1.6463
03:36:49|1.6478
03:36:50|1.6483
03:36:51|1.6474
03:36:52|1.6491
03:36:53|1.6491
03:36:54|1.6482
03:36:55|1.6462
03:36:56|1.6456
03:36:58|1.6472
03:36:58|1.6472
03:36:59|1.6475
03:37:00|1.6474
03:37:01|1.647
03:37:02|1.6465
03:37:03|1.6465
03:37:04|1.6458
03:37:06|1.6465
03:37:07|1.6475
03:37:09|1.6477
03:37:10|1.6478
03:37:11|1.6478
03:37:11|1.6503
03:37:13|1.6532
03:37:13|1.6527
03:37:14|1.6528
03:37:15|1.6529
03:37:16|1.6522
03:37:18|1.6521
03:37:19|1.6521
03:37:20|1.6521
03:37:21|1.6528
03:37:22|1.6528
03:37:23|1.6528
03:37:24|1.653
03:37:25|1.6521
03:37:26|1.6516
03:37:27|1.6529
03:37:28|1.6539
03:37:29|1.6532
03:37:30|1.6532
03:37:31|1.6544
03:37:32|1.6544
03:37:33|1.6543
03:37:34|1.654
03:37:35|1.6549
03:37:36|1.6536
03:37:37|1.6526
03:37:38|1.6526
03:37:39|1.6538
03:37:40|1.6538
03:37:41|1.6538
03:37:42|1.6535
03:37:43|1.6535
03:37:44|1.6535
03:37:46|1.6535
03:37:48|1.6535
03:37:48|1.6533
03:37:49|1.6519
03:37:50|1.6513
03:37:52|1.65
03:37:53|1.65
03:37:55|1.6504
03:37:55|1.65
03:37:57|1.653
03:37:58|1.6501
03:37:59|1.6501
03:38:01|1.6505
03:38:02|1.6498
03:38:02|1.6498
03:38:03|1.6507
03:38:04|1.6507
03:38:07|1.6507
03:38:07|1.6488
03:38:08|1.6488
03:38:09|1.6495
03:38:10|1.648
03:38:11|1.6493
03:38:13|1.6493
03:38:13|1.6488
03:38:14|1.6488
03:38:15|1.6488
03:38:16|1.6472
03:38:17|1.6472
03:38:18|1.6483
03:38:19|1.6468
03:38:21|1.6465
03:38:22|1.6466
03:38:22|1.6466
03:38:24|1.6459
03:38:25|1.6467
03:38:26|1.6467
03:38:27|1.6467
03:38:27|1.6486
03:38:28|1.649
03:38:30|1.6499
03:38:30|1.6479
03:38:31|1.6479
03:38:33|1.6486
03:38:33|1.6469
03:38:34|1.648
03:38:35|1.6463
03:38:38|1.6442
03:38:38|1.6445
03:38:39|1.6435
03:38:40|1.6435
03:38:41|1.6452
03:38:42|1.6452
03:38:43|1.644
03:38:44|1.6461
03:38:46|1.6456
03:38:47|1.6456
03:38:47|1.6449
03:38:50|1.6448
03:38:51|1.644
03:38:53|1.6432
03:38:54|1.642
03:38:55|1.641
03:38:57|1.6405
03:38:57|1.6412
03:38:59|1.6408
03:39:00|1.6408
03:39:01|1.6393
03:39:02|1.6418
03:39:03|1.6412
03:39:04|1.6412
03:39:05|1.6414
03:39:06|1.6414
03:39:08|1.6419
03:39:08|1.6414
03:39:10|1.6424
03:39:11|1.6407
03:39:11|1.642
03:39:13|1.642
03:39:13|1.6415
03:39:14|1.6437
03:39:15|1.6432
03:39:16|1.6421
03:39:17|1.6434
03:39:18|1.6429
03:39:19|1.6429
03:39:21|1.6423
03:39:21|1.6429
03:39:22|1.6429
03:39:24|1.6424
03:39:24|1.6435
03:39:25|1.6429
03:39:26|1.6434
03:39:27|1.6439
03:39:28|1.6442
03:39:29|1.6452
03:39:30|1.6455
03:39:31|1.6454
03:39:33|1.6456
03:39:33|1.643
03:39:34|1.6418
03:39:35|1.643
03:39:36|1.643
03:39:37|1.643
03:39:38|1.6437
03:39:39|1.6427
03:39:41|1.6424
03:39:42|1.6421
03:39:43|1.6421
03:39:44|1.6443
03:39:44|1.6421
03:39:46|1.6421
03:39:47|1.6425
03:39:48|1.6413
03:39:50|1.6412
03:39:50|1.6416
03:39:52|1.6397
03:39:53|1.6397
03:39:54|1.6397
03:39:55|1.6391
03:39:56|1.6404
03:39:57|1.64
03:39:58|1.64
03:39:59|1.6408
03:40:00|1.6407
03:40:01|1.6407
03:40:02|1.6395
03:40:03|1.6395
03:40:04|1.6395
03:40:05|1.6395
03:40:06|1.6423
03:40:07|1.6424
03:40:09|1.6401
03:40:10|1.6424
03:40:11|1.6419
03:40:12|1.6411
03:40:13|1.6421
03:40:13|1.6421
03:40:14|1.6415
03:40:16|1.641
03:40:17|1.6386
03:40:17|1.6396
03:40:18|1.6395
03:40:20|1.639
03:40:20|1.6379
03:40:21|1.636
03:40:22|1.6362
03:40:23|1.6347
03:40:24|1.6347
03:40:26|1.636
03:40:27|1.6347
03:40:27|1.635
03:40:28|1.6382
03:40:30|1.6381
03:40:31|1.6358
03:40:32|1.6352
03:40:33|1.6352
03:40:33|1.6355
03:40:34|1.6355
03:40:36|1.6335
03:40:36|1.6342
03:40:38|1.6342
03:40:39|1.6354
03:40:40|1.6343
03:40:41|1.6342
03:40:42|1.6355
03:40:43|1.6355
03:40:44|1.63
03:40:45|1.6312
03:40:46|1.6321
03:40:47|1.627
03:40:49|1.6274
03:40:50|1.6252
03:40:51|1.6275
03:40:52|1.6253
03:40:53|1.6263
03:40:54|1.6298
03:40:56|1.6308
03:40:57|1.6312
03:40:58|1.6321
03:40:59|1.6344
03:41:00|1.6354
03:41:00|1.633
03:41:01|1.6279
03:41:03|1.6303
03:41:04|1.6284
03:41:05|1.6262
03:41:06|1.63
03:41:07|1.6283
03:41:08|1.6299
03:41:09|1.6284
03:41:10|1.6285
03:41:11|1.6274
03:41:12|1.629
03:41:13|1.6282
03:41:14|1.6266
03:41:15|1.6284
03:41:16|1.6256
03:41:17|1.6252
03:41:18|1.6248
03:41:19|1.6267
03:41:20|1.6272
03:41:21|1.6266
03:41:22|1.6272
03:41:23|1.6293
03:41:24|1.6273
03:41:25|1.6276
03:41:26|1.6301
03:41:27|1.6308
03:41:28|1.6304
03:41:29|1.6305
03:41:30|1.6327
03:41:31|1.6337
03:41:32|1.6315
03:41:33|1.6328
03:41:34|1.6333
03:41:36|1.632
03:41:36|1.6312
03:41:38|1.6326
03:41:39|1.6335
03:41:39|1.6332
03:41:40|1.6351
03:41:41|1.6347
03:41:42|1.6336
03:41:44|1.6349
03:41:44|1.6337
03:41:46|1.6346
03:41:47|1.6338
03:41:47|1.6338
03:41:50|1.6348
03:41:50|1.6312
03:41:52|1.633
03:41:53|1.6335
03:41:54|1.6335
03:41:55|1.6323
03:41:56|1.6332
03:41:57|1.6322
03:41:58|1.6337
03:41:59|1.6328
03:42:00|1.6342
03:42:01|1.6342
03:42:02|1.6338
03:42:03|1.6363
03:42:04|1.6361
03:42:05|1.6362
03:42:06|1.6402
03:42:07|1.6405
03:42:08|1.6388
03:42:09|1.6407
03:42:10|1.6411
03:42:11|1.6397
03:42:12|1.6393
03:42:13|1.6389
03:42:14|1.6392
03:42:15|1.6388
03:42:16|1.6402
03:42:17|1.6402
03:42:18|1.6388
03:42:19|1.6407
03:42:20|1.6421
03:42:21|1.6437
03:42:22|1.642
03:42:23|1.6423
03:42:24|1.6415
03:42:25|1.6415
03:42:26|1.6403
03:42:28|1.641
03:42:29|1.6412
03:42:30|1.6392
03:42:32|1.6404
03:42:32|1.638
03:42:33|1.6381
03:42:34|1.6384
03:42:35|1.6395
03:42:36|1.6404
03:42:37|1.6397
03:42:38|1.6397
03:42:39|1.6391
03:42:40|1.6404
03:42:41|1.6407
03:42:42|1.6391
03:42:43|1.6411
03:42:44|1.6413
03:42:45|1.6402
03:42:46|1.6392
03:42:47|1.6378
03:42:48|1.6369
03:42:50|1.6371
03:42:51|1.6371
03:42:52|1.6364
03:42:53|1.6366
03:42:54|1.6361
03:42:55|1.6361
03:42:56|1.638
03:42:57|1.6381
03:42:58|1.6381
03:42:59|1.6378
03:43:01|1.6378
03:43:02|1.6379
03:43:04|1.6397
03:43:04|1.6406
03:43:05|1.6406
03:43:06|1.6396
03:43:07|1.6393
03:43:08|1.6364
03:43:10|1.6365
03:43:12|1.6372
03:43:13|1.6367
03:43:14|1.6365
03:43:15|1.6365
03:43:16|1.6365
03:43:17|1.6365
03:43:18|1.6365
03:43:19|1.6366
03:43:20|1.6371
03:43:21|1.6375
03:43:22|1.6369
03:43:23|1.6364
03:43:24|1.6363
03:43:25|1.6383
03:43:26|1.6383
03:43:27|1.6377
03:43:28|1.6391
03:43:29|1.6396
03:43:30|1.6386
03:43:31|1.6386
03:43:32|1.6415
03:43:33|1.6421
03:43:34|1.6421
03:43:35|1.6421
03:43:36|1.6421
03:43:37|1.6421
03:43:38|1.6396
03:43:39|1.6402
03:43:40|1.6402
03:43:41|1.6392
03:43:42|1.639
03:43:42|1.6399
03:43:43|1.6402
03:43:45|1.6402
03:43:46|1.6388
03:43:47|1.6385
03:43:47|1.6383
03:43:49|1.6394
03:43:50|1.6394
03:43:52|1.6388
03:43:53|1.6357
03:43:55|1.6351
03:43:56|1.636
03:43:58|1.6359
03:43:59|1.6358
03:44:00|1.6356
03:44:02|1.6356
03:44:02|1.6345
03:44:03|1.6384
03:44:04|1.6369
03:44:05|1.6386
03:44:07|1.6374
03:44:07|1.6375
03:44:08|1.6374
03:44:10|1.6391
03:44:11|1.6391
03:44:12|1.6391
03:44:13|1.6386
03:44:14|1.6396
03:44:15|1.6396
03:44:16|1.6384
03:44:16|1.6384
03:44:18|1.6384
03:44:19|1.639
03:44:20|1.639
03:44:21|1.6396
03:44:22|1.639
03:44:23|1.6418
03:44:24|1.6419
03:44:25|1.6423
03:44:26|1.6401
03:44:27|1.6405
03:44:28|1.641
03:44:29|1.6406
03:44:30|1.6418
03:44:31|1.6423
03:44:32|1.6416
03:44:33|1.6405
03:44:34|1.6404
03:44:35|1.6414
03:44:36|1.6421
03:44:37|1.6421
03:44:38|1.642
03:44:39|1.6393
03:44:40|1.641
03:44:41|1.6401
03:44:42|1.6409
03:44:43|1.6409
03:44:44|1.6389
03:44:45|1.641
03:44:46|1.6408
03:44:47|1.6406
03:44:48|1.6406
03:44:49|1.6406
03:44:50|1.64
03:44:52|1.6421
03:44:54|1.6412
03:44:54|1.6419
03:44:55|1.6419
03:44:56|1.6422
03:44:57|1.6429
03:44:59|1.6439
03:45:00|1.644
03:45:00|1.6468
03:45:01|1.6443
03:45:03|1.6492
03:45:04|1.646
03:45:05|1.6462
03:45:07|1.6467
03:45:08|1.6467
03:45:09|1.6455
03:45:09|1.6455
03:45:11|1.6469
03:45:12|1.646
03:45:13|1.6456
03:45:13|1.6457
03:45:15|1.6466
03:45:16|1.6466
03:45:17|1.6466
03:45:18|1.6455
03:45:19|1.6466
03:45:19|1.6472
03:45:21|1.6452
03:45:21|1.6471
03:45:23|1.6454
03:45:23|1.6461
03:45:24|1.6461
03:45:26|1.6461
03:45:27|1.647
03:45:28|1.6482
03:45:29|1.6474
03:45:29|1.6469
03:45:30|1.6483
03:45:32|1.6481
03:45:33|1.6483
03:45:33|1.6479
03:45:34|1.6484
03:45:36|1.6483
03:45:36|1.649
03:45:38|1.6526
03:45:38|1.6526
03:45:39|1.6526
03:45:40|1.6526
03:45:42|1.6494
03:45:43|1.6509
03:45:44|1.6509
03:45:44|1.6493
03:45:45|1.6486
03:45:46|1.6486
03:45:47|1.6486
03:45:49|1.6486
03:45:50|1.6485
03:45:51|1.6483
03:45:51|1.6483
03:45:54|1.6483
03:45:55|1.6404
03:45:56|1.6405
03:45:57|1.6378
03:45:58|1.6395
03:46:00|1.636
03:46:02|1.6376
03:46:02|1.6363
03:46:03|1.6362
03:46:05|1.6383
03:46:06|1.6405
03:46:07|1.6479
03:46:08|1.6462
03:46:09|1.6468
03:46:10|1.6449
03:46:11|1.646
03:46:12|1.6464
03:46:13|1.6458
03:46:14|1.6459
03:46:15|1.6444
03:46:16|1.643
03:46:17|1.6423
03:46:18|1.641
03:46:19|1.6415
03:46:20|1.6415
03:46:21|1.6408
03:46:22|1.6413
03:46:23|1.6424
03:46:24|1.643
03:46:25|1.643
03:46:26|1.643
03:46:27|1.6425
03:46:28|1.6425
03:46:29|1.6425
03:46:30|1.6425
03:46:31|1.6428
03:46:32|1.6409
03:46:33|1.6405
03:46:34|1.6405
03:46:35|1.6403
03:46:36|1.6414
03:46:37|1.641
03:46:38|1.6416
03:46:39|1.6416
03:46:40|1.644
03:46:41|1.6436
03:46:42|1.6433
03:46:43|1.644
03:46:44|1.6433
03:46:45|1.6435
03:46:46|1.6414
03:46:47|1.6409
03:46:48|1.6396
03:46:49|1.6396
03:46:50|1.6391
03:46:51|1.6391
03:46:52|1.6389
03:46:53|1.6389
03:46:55|1.6389
03:46:56|1.6361
03:46:58|1.6359
03:46:59|1.6371
03:46:59|1.6371
03:47:01|1.6374
03:47:02|1.636
03:47:02|1.636
03:47:03|1.6391
03:47:05|1.6417
03:47:06|1.6394
03:47:08|1.6417
03:47:09|1.6428
03:47:10|1.6428
03:47:11|1.643
03:47:12|1.6418
03:47:13|1.643
03:47:14|1.6418
03:47:15|1.6433
03:47:16|1.6412
03:47:17|1.6412
03:47:18|1.642
03:47:19|1.6403
03:47:20|1.6422
03:47:21|1.6423
03:47:22|1.6418
03:47:23|1.6418
03:47:24|1.6418
03:47:25|1.6429
03:47:26|1.642
03:47:27|1.6413
03:47:28|1.6408
03:47:29|1.6411
03:47:30|1.6411
03:47:31|1.6417
03:47:32|1.6413
03:47:33|1.6413
03:47:34|1.6437
03:47:35|1.6426
03:47:36|1.6431
03:47:37|1.6437
03:47:38|1.6437
03:47:39|1.6437
03:47:40|1.6422
03:47:41|1.6418
03:47:42|1.6417
03:47:43|1.6417
03:47:44|1.6409
03:47:45|1.6405
03:47:46|1.641
03:47:47|1.641
03:47:48|1.6395
03:47:49|1.641
03:47:50|1.6417
03:47:51|1.6428
03:47:52|1.6427
03:47:53|1.6428
03:47:55|1.643
03:47:56|1.6422
03:47:57|1.6417
03:47:59|1.6417
03:48:01|1.643
03:48:01|1.6431
03:48:02|1.6421
03:48:03|1.6447
03:48:04|1.645
03:48:05|1.645
03:48:06|1.645
03:48:07|1.6439
03:48:08|1.645
03:48:10|1.645
03:48:10|1.6444
03:48:12|1.6434
03:48:13|1.6434
03:48:13|1.6451
03:48:15|1.6451
03:48:16|1.645
03:48:17|1.6445
03:48:18|1.6445
03:48:18|1.645
03:48:19|1.645
03:48:21|1.645
03:48:22|1.6479
03:48:22|1.6483
03:48:24|1.6497
03:48:25|1.6502
03:48:26|1.6508
03:48:27|1.6526
03:48:28|1.6512
03:48:29|1.6525
03:48:30|1.6499
03:48:31|1.6532
03:48:32|1.654
03:48:33|1.6551
03:48:34|1.6543
03:48:35|1.6546
03:48:36|1.6561
03:48:37|1.6534
03:48:38|1.6548
03:48:39|1.6566
03:48:40|1.6565
03:48:41|1.6564
03:48:42|1.6553
03:48:43|1.6563
03:48:44|1.656
03:48:45|1.6564
03:48:46|1.6552
03:48:47|1.6548
03:48:48|1.654
03:48:49|1.6531
03:48:50|1.6549
03:48:51|1.6528
03:48:52|1.6533
03:48:53|1.6535
03:48:54|1.6535
03:48:55|1.6533
03:48:56|1.6537
03:48:58|1.653
03:48:58|1.6533
03:49:00|1.6517
03:49:01|1.6527
03:49:02|1.6511
03:49:03|1.6517
03:49:04|1.6532
03:49:05|1.653
03:49:06|1.6535
03:49:07|1.654
03:49:08|1.6553
03:49:09|1.6545
03:49:10|1.6545
03:49:12|1.6536
03:49:12|1.6528
03:49:14|1.6566
03:49:15|1.6566
03:49:16|1.6557
03:49:18|1.6545
03:49:18|1.6545
03:49:20|1.652
03:49:21|1.6535
03:49:22|1.6535
03:49:23|1.6535
03:49:24|1.6538
03:49:25|1.6528
03:49:26|1.6538
03:49:27|1.6552
03:49:29|1.6565
03:49:29|1.6549
03:49:30|1.6531
03:49:32|1.6531
03:49:33|1.6531
03:49:34|1.6531
03:49:35|1.6514
03:49:35|1.6516
03:49:37|1.6514
03:49:38|1.6514
03:49:38|1.6512
03:49:39|1.6512
03:49:41|1.6512
03:49:41|1.6514
03:49:43|1.6514
03:49:43|1.6514
03:49:45|1.6521
03:49:45|1.6517
03:49:46|1.6515
03:49:47|1.6515
03:49:49|1.6515
03:49:49|1.6515
03:49:50|1.6546
03:49:51|1.6546
03:49:52|1.6546
03:49:54|1.6549
03:49:55|1.6549
03:49:56|1.6547
03:49:58|1.6543
03:50:00|1.6532
03:50:02|1.6557
03:50:02|1.6557
03:50:03|1.6544
03:50:05|1.6566
03:50:06|1.6556
03:50:07|1.6566
03:50:08|1.6562
03:50:10|1.6549
03:50:10|1.6549
03:50:11|1.6563
03:50:12|1.6563
03:50:13|1.6563
03:50:14|1.6563
03:50:15|1.6556
03:50:16|1.6556
03:50:17|1.6559
03:50:18|1.6568
03:50:19|1.6556
03:50:20|1.6567
03:50:21|1.6567
03:50:22|1.6567
03:50:23|1.6599
03:50:24|1.662
03:50:25|1.6625
03:50:26|1.66
03:50:27|1.6608
03:50:28|1.6621
03:50:29|1.6613
03:50:30|1.6599
03:50:31|1.6599
03:50:32|1.6589
03:50:33|1.6578
03:50:34|1.6587
03:50:35|1.658
03:50:36|1.6561
03:50:37|1.6567
03:50:38|1.6566
03:50:39|1.6551
03:50:40|1.6551
03:50:41|1.6574
03:50:42|1.6554
03:50:43|1.6566
03:50:44|1.6553
03:50:45|1.6554
03:50:46|1.6559
03:50:47|1.657
03:50:48|1.6575
03:50:49|1.6575
03:50:50|1.6566
03:50:51|1.6566
03:50:52|1.6569
03:50:53|1.6563
03:50:54|1.6556
03:50:55|1.6577
03:50:56|1.6564
03:50:58|1.6557
03:51:00|1.6562
03:51:01|1.6569
03:51:02|1.6571
03:51:03|1.6566
03:51:05|1.6542
03:51:06|1.6538
03:51:07|1.6517
03:51:08|1.6553
03:51:09|1.6549
03:51:10|1.6549
03:51:11|1.6553
03:51:12|1.6543
03:51:13|1.6542
03:51:14|1.6542
03:51:15|1.6542
03:51:15|1.6542
03:51:16|1.6539
03:51:18|1.6538
03:51:19|1.6536
03:51:20|1.6526
03:51:21|1.6526
03:51:21|1.6517
03:51:23|1.6517
03:51:24|1.6493
03:51:25|1.6485
03:51:26|1.6504
03:51:27|1.6486
03:51:28|1.6486
03:51:29|1.6477
03:51:29|1.6471
03:51:31|1.6482
03:51:31|1.6468
03:51:33|1.6468
03:51:34|1.6465
03:51:35|1.6439
03:51:36|1.6435
03:51:36|1.6425
03:51:37|1.6422
03:51:39|1.6406
03:51:40|1.6428
03:51:40|1.6418
03:51:42|1.6405
03:51:43|1.6397
03:51:44|1.6407
03:51:45|1.6413
03:51:45|1.6413
03:51:46|1.6411
03:51:48|1.6397
03:51:49|1.642
03:51:50|1.6392
03:51:51|1.6406
03:51:51|1.6399
03:51:53|1.6399
03:51:54|1.64
03:51:55|1.64
03:51:55|1.64
03:51:57|1.6398
03:51:57|1.6406
03:52:00|1.6393
03:52:01|1.6395
03:52:03|1.6395
03:52:03|1.639
03:52:05|1.6396
03:52:05|1.64
03:52:06|1.6404
03:52:07|1.6404
03:52:08|1.6387
03:52:09|1.6387
03:52:10|1.6389
03:52:11|1.6405
03:52:12|1.6394
03:52:13|1.6384
03:52:14|1.6329
03:52:15|1.632
03:52:16|1.6327
03:52:17|1.6297
03:52:18|1.6332
03:52:19|1.6313
03:52:20|1.6312
03:52:21|1.6292
03:52:22|1.6304
03:52:23|1.6255
03:52:24|1.6275
03:52:25|1.626
03:52:26|1.6257
03:52:27|1.6261
03:52:28|1.6254
03:52:29|1.6286
03:52:30|1.6262
03:52:31|1.6251
03:52:32|1.6253
03:52:33|1.6241
03:52:35|1.6223
03:52:35|1.6216
03:52:36|1.6203
03:52:37|1.6204
03:52:38|1.6168
03:52:39|1.6147
03:52:40|1.6178
03:52:41|1.614
03:52:42|1.6143
03:52:43|1.6144
03:52:44|1.6224
03:52:45|1.6219
03:52:46|1.6238
03:52:47|1.6193
03:52:48|1.6225
03:52:49|1.6208
03:52:50|1.6212
03:52:51|1.6212
03:52:52|1.6205
03:52:53|1.6224
03:52:54|1.6237
03:52:55|1.6238
03:52:56|1.6238
03:52:58|1.6242
03:52:59|1.6238
03:53:01|1.6222
03:53:02|1.6255
03:53:04|1.6257
03:53:05|1.6243
03:53:06|1.6286
03:53:07|1.6286
03:53:08|1.6264
03:53:09|1.6272
03:53:10|1.6275
03:53:11|1.6279
03:53:12|1.6279
03:53:13|1.628
03:53:14|1.6268
03:53:15|1.6286
03:53:16|1.6299
03:53:17|1.6265
03:53:18|1.6264
03:53:19|1.6269
03:53:20|1.6256
03:53:21|1.6223
03:53:22|1.6193
03:53:23|1.6191
03:53:24|1.6193
03:53:25|1.6198
03:53:26|1.6126
03:53:27|1.615
03:53:28|1.6117
03:53:29|1.6101
03:53:30|1.613
03:53:31|1.6131
03:53:32|1.6196
03:53:34|1.6194
03:53:34|1.6191
03:53:36|1.6191
03:53:36|1.6182
03:53:38|1.6201
03:53:39|1.6181
03:53:40|1.6237
03:53:40|1.6254
03:53:42|1.625
03:53:42|1.6246
03:53:44|1.6254
03:53:45|1.6276
03:53:46|1.6278
03:53:47|1.6261
03:53:48|1.628
03:53:49|1.6255
03:53:50|1.623
03:53:50|1.623
03:53:52|1.6232
03:53:53|1.6231
03:53:54|1.6242
03:53:55|1.6242
03:53:56|1.6248
03:53:56|1.6243
03:53:58|1.6238
03:53:58|1.6215
03:54:00|1.6228
03:54:02|1.6234
03:54:03|1.6235
03:54:04|1.6213
03:54:06|1.6221
03:54:07|1.623
03:54:09|1.6246
03:54:10|1.6258
03:54:11|1.6258
03:54:12|1.6255
03:54:13|1.6241
03:54:14|1.624
03:54:15|1.6243
03:54:16|1.6255
03:54:17|1.6289
03:54:18|1.6269
03:54:20|1.6292
03:54:20|1.6292
03:54:21|1.6268
03:54:22|1.6284
03:54:23|1.6246
03:54:24|1.6251
03:54:25|1.6239
03:54:26|1.6237
03:54:27|1.6228
03:54:28|1.6242
03:54:29|1.6242
03:54:31|1.6238
03:54:32|1.6236
03:54:33|1.6208
03:54:34|1.6206
03:54:35|1.6206
03:54:35|1.6206
03:54:37|1.6212
03:54:37|1.6203
03:54:39|1.6186
03:54:40|1.618
03:54:40|1.6184
03:54:42|1.6184
03:54:43|1.6184
03:54:43|1.6158
03:54:45|1.6175
03:54:46|1.6192
03:54:47|1.6192
03:54:48|1.6182
03:54:49|1.6191
03:54:50|1.6183
03:54:51|1.6188
03:54:52|1.6183
03:54:53|1.6183
03:54:54|1.6219
03:54:56|1.6204
03:54:56|1.6214
03:54:57|1.6184
03:54:58|1.6197
03:54:59|1.6197
03:55:00|1.617
03:55:02|1.6153
03:55:04|1.6157
03:55:06|1.614
03:55:07|1.614
03:55:07|1.6157
03:55:08|1.6157
03:55:09|1.6159
03:55:10|1.6144
03:55:11|1.6162
03:55:12|1.6155
03:55:13|1.6178
03:55:14|1.6177
03:55:15|1.6174
03:55:16|1.6153
03:55:18|1.6148
03:55:19|1.6148
03:55:20|1.6168
03:55:20|1.6144
03:55:22|1.6135
03:55:23|1.6135
03:55:24|1.6135
03:55:25|1.6174
03:55:26|1.6176
03:55:27|1.6172
03:55:28|1.616
03:55:29|1.619
03:55:30|1.6157
03:55:31|1.6154
03:55:32|1.6153
03:55:33|1.6155
03:55:34|1.6156
03:55:35|1.6158
03:55:36|1.6158
03:55:37|1.6198
03:55:38|1.6174
03:55:38|1.6172
03:55:40|1.6155
03:55:40|1.6185
03:55:41|1.619
03:55:43|1.6188
03:55:44|1.6202
03:55:45|1.6194
03:55:46|1.6202
03:55:47|1.6218
03:55:47|1.6198
03:55:48|1.6194
03:55:50|1.6187
03:55:51|1.6164
03:55:51|1.6168
03:55:53|1.6175
03:55:54|1.6175
03:55:54|1.6149
03:55:55|1.6145
03:55:56|1.6144
03:55:57|1.6139
03:55:59|1.6165
03:55:59|1.6124
03:56:01|1.6134
03:56:02|1.6153
03:56:04|1.6152
03:56:05|1.6168
03:56:06|1.618
03:56:08|1.6185
03:56:09|1.6199
03:56:11|1.6204
03:56:11|1.6206
03:56:12|1.622
03:56:13|1.6232
03:56:14|1.6221
03:56:15|1.6221
03:56:16|1.6221
03:56:17|1.6257
03:56:18|1.6242
03:56:19|1.6229
03:56:20|1.6234
03:56:21|1.623
03:56:22|1.6223
03:56:23|1.6222
03:56:24|1.6235
03:56:25|1.6252
03:56:26|1.6221
03:56:27|1.6247
03:56:28|1.624
03:56:30|1.623
03:56:31|1.6243
03:56:31|1.627
03:56:33|1.6224
03:56:34|1.6216
03:56:35|1.6209
03:56:35|1.6223
03:56:36|1.6205
03:56:38|1.6217
03:56:39|1.6169
03:56:40|1.6154
03:56:41|1.6154
03:56:42|1.6153
03:56:43|1.6152
03:56:44|1.6152
03:56:45|1.6147
03:56:46|1.6136
03:56:47|1.6139
03:56:48|1.6129
03:56:49|1.6115
03:56:50|1.6101
03:56:51|1.6111
03:56:52|1.6103
03:56:53|1.615
03:56:54|1.6153
03:56:55|1.6154
03:56:56|1.6153
03:56:57|1.6135
03:56:58|1.6155
03:56:59|1.6158
03:57:00|1.6157
03:57:01|1.6171
03:57:02|1.6177
03:57:03|1.6202
03:57:04|1.621
03:57:06|1.6194
03:57:07|1.6204
03:57:09|1.6186
03:57:09|1.62
03:57:10|1.6179
03:57:11|1.6179
03:57:12|1.6175
03:57:13|1.6173
03:57:14|1.6167
03:57:15|1.6169
03:57:16|1.6144
03:57:17|1.6142
03:57:19|1.6137
03:57:19|1.6131
03:57:21|1.6115
03:57:22|1.6103
03:57:23|1.6107
03:57:24|1.61
03:57:25|1.6112
03:57:26|1.6119
03:57:27|1.613
03:57:28|1.6129
03:57:28|1.6148
03:57:30|1.6166
03:57:30|1.6157
03:57:32|1.6158
03:57:33|1.6173
03:57:34|1.6172
03:57:35|1.6195
03:57:36|1.6194
03:57:37|1.6187
03:57:37|1.6159
03:57:39|1.6158
03:57:40|1.6159
03:57:40|1.6172
03:57:42|1.6179
03:57:42|1.6183
03:57:44|1.6166
03:57:44|1.6255
03:57:46|1.63
03:57:47|1.6325
03:57:48|1.6357
03:57:49|1.6363
03:57:50|1.6396
03:57:51|1.6387
03:57:52|1.6369
03:57:53|1.6421
03:57:53|1.6413
03:57:54|1.6417
03:57:56|1.6433
03:57:56|1.6444
03:57:58|1.6403
03:57:58|1.6381
03:58:00|1.6377
03:58:01|1.6346
03:58:02|1.6366
03:58:02|1.6391
03:58:03|1.64
03:58:05|1.6369
03:58:06|1.6382
03:58:08|1.6378
03:58:09|1.6355
03:58:10|1.637
03:58:11|1.6362
03:58:12|1.6362
03:58:13|1.6373
03:58:14|1.633
03:58:15|1.6327
03:58:16|1.6317
03:58:17|1.633
03:58:18|1.6335
03:58:19|1.6428
03:58:20|1.638
03:58:21|1.638
03:58:22|1.6398
03:58:22|1.6406
03:58:24|1.6386
03:58:25|1.6364
03:58:26|1.6378
03:58:27|1.6404
03:58:27|1.6416
03:58:30|1.641
03:58:31|1.6412
03:58:31|1.6388
03:58:32|1.6382
03:58:33|1.6393
03:58:35|1.6381
03:58:35|1.6369
03:58:36|1.6361
03:58:38|1.6353
03:58:39|1.6365
03:58:39|1.6333
03:58:40|1.6341
03:58:41|1.6339
03:58:42|1.6338
03:58:44|1.6347
03:58:44|1.6334
03:58:46|1.6334
03:58:47|1.6331
03:58:47|1.6336
03:58:48|1.631
03:58:49|1.631
03:58:51|1.6323
03:58:51|1.6336
03:58:52|1.6328
03:58:54|1.6347
03:58:55|1.6347
03:58:56|1.6347
03:58:57|1.6347
03:58:58|1.6337
03:58:59|1.6343
03:59:00|1.6337
03:59:01|1.635
03:59:02|1.6357
03:59:03|1.6362
03:59:04|1.6351
03:59:05|1.6351
03:59:07|1.634
03:59:08|1.6345
03:59:09|1.6354
03:59:11|1.6356
03:59:12|1.6369
03:59:13|1.637
03:59:14|1.6349
03:59:14|1.6343
03:59:16|1.6347
03:59:17|1.6329
03:59:18|1.6314
03:59:19|1.6324
03:59:20|1.6305
03:59:21|1.6316
03:59:22|1.6314
03:59:23|1.6297
03:59:24|1.6279
03:59:25|1.6274
03:59:25|1.6266
03:59:27|1.6272
03:59:28|1.6285
03:59:29|1.6252
03:59:30|1.6274
03:59:30|1.6258
03:59:32|1.6283
03:59:32|1.6282
03:59:34|1.626
03:59:35|1.629
03:59:36|1.629
03:59:37|1.6277
03:59:38|1.6277
03:59:39|1.6258
03:59:41|1.6261
03:59:41|1.6256
03:59:42|1.6263
03:59:43|1.626
03:59:44|1.626
03:59:45|1.6276
03:59:46|1.6254
03:59:47|1.6254
03:59:48|1.6252
03:59:49|1.6253
03:59:50|1.6268
03:59:51|1.626
03:59:52|1.6249
03:59:53|1.626
03:59:54|1.6265
03:59:55|1.6282
03:59:56|1.6265
03:59:57|1.6178
03:59:58|1.6167
03:59:59|1.6159
04:00:00|1.6155
04:00:01|1.6159
04:00:02|1.6114
04:00:03|1.6104
04:00:04|1.6101
04:00:05|1.6126
04:00:07|1.6115
04:00:09|1.6011
04:00:10|1.6067
04:00:11|1.6022
04:00:12|1.6029
04:00:13|1.6001
04:00:14|1.6
04:00:15|1.6
04:00:16|1.605
04:00:17|1.6028
04:00:18|1.6001
04:00:19|1.6047
04:00:20|1.6046
04:00:22|1.6031
04:00:22|1.6028
04:00:24|1.6063
04:00:26|1.6097
04:00:26|1.6105
04:00:27|1.6129
04:00:28|1.616
04:00:29|1.615
04:00:30|1.6199
04:00:31|1.6213
04:00:33|1.6205
04:00:33|1.6216
04:00:34|1.6207
04:00:36|1.6212
04:00:36|1.6215
04:00:37|1.6214
04:00:38|1.6254
04:00:39|1.6278
04:00:40|1.626
04:00:41|1.6266
04:00:42|1.6287
04:00:43|1.6281
04:00:44|1.6294
04:00:45|1.6297
04:00:46|1.6297
04:00:47|1.6303
04:00:48|1.6315
04:00:49|1.6319
04:00:50|1.633
04:00:51|1.6332
04:00:52|1.6333
04:00:53|1.6342
04:00:54|1.6354
04:00:55|1.6385
04:00:56|1.6372
04:00:57|1.641
04:00:58|1.6404
04:00:59|1.6418
04:01:00|1.6407
04:01:01|1.6435
04:01:02|1.6435
04:01:03|1.6354
04:01:04|1.6358
04:01:05|1.6381
04:01:06|1.6394
04:01:07|1.6433
04:01:09|1.642
04:01:11|1.6421
04:01:12|1.6436
04:01:13|1.6389
04:01:14|1.6363
04:01:15|1.6365
04:01:16|1.635
04:01:17|1.635
04:01:18|1.6333
04:01:20|1.6329
04:01:21|1.6322
04:01:22|1.6321
04:01:23|1.6312
04:01:23|1.6301
04:01:25|1.6299
04:01:25|1.632
04:01:26|1.6256
04:01:28|1.6271
04:01:28|1.6246
04:01:30|1.6244
04:01:30|1.6241
04:01:31|1.6247
04:01:33|1.6301
04:01:34|1.6301
04:01:35|1.6303
04:01:36|1.6283
04:01:37|1.6335
04:01:38|1.6355
04:01:39|1.6337
04:01:40|1.6309
04:01:41|1.6296
04:01:42|1.6313
04:01:43|1.6344
04:01:44|1.6386
04:01:45|1.632
04:01:46|1.6381
04:01:47|1.6392
04:01:48|1.6382
04:01:49|1.6374
04:01:50|1.6362
04:01:51|1.6351
04:01:52|1.6328
04:01:53|1.6332
04:01:55|1.6328
04:01:56|1.6306
04:01:57|1.6346
04:01:58|1.6351
04:01:59|1.6366
04:02:00|1.6366
04:02:01|1.6373
04:02:02|1.6374
04:02:03|1.64
04:02:04|1.6372
04:02:05|1.6373
04:02:06|1.6382
04:02:07|1.637
04:02:08|1.6384
04:02:09|1.6386
04:02:10|1.6409
04:02:11|1.639
04:02:12|1.6387
04:02:14|1.6414
04:02:14|1.6375
04:02:15|1.6364
04:02:16|1.6332
04:02:18|1.6341
04:02:19|1.6339
04:02:20|1.6339
04:02:21|1.6373
04:02:22|1.6385
04:02:23|1.6375
04:02:24|1.6373
04:02:25|1.6347
04:02:26|1.6347
04:02:27|1.6367
04:02:28|1.6363
04:02:29|1.6363
04:02:30|1.6353
04:02:31|1.6361
04:02:32|1.6352
04:02:33|1.6356
04:02:34|1.6356
04:02:35|1.6378
04:02:36|1.6365
04:02:37|1.6386
04:02:38|1.6359
04:02:39|1.6328
04:02:40|1.6341
04:02:41|1.6308
04:02:42|1.632
04:02:43|1.6326
04:02:45|1.6336
04:02:46|1.6319
04:02:47|1.6317
04:02:48|1.6305
04:02:49|1.6303
04:02:49|1.6273
04:02:51|1.6262
04:02:52|1.6283
04:02:53|1.624
04:02:54|1.6243
04:02:55|1.626
04:02:56|1.6242
04:02:56|1.6242
04:02:58|1.6194
04:02:59|1.6207
04:03:00|1.6222
04:03:01|1.624
04:03:02|1.6224
04:03:03|1.6198
04:03:03|1.6197
04:03:05|1.6182
04:03:06|1.6162
04:03:06|1.618
04:03:08|1.6176
04:03:10|1.6194
04:03:11|1.6229
04:03:12|1.6209
04:03:13|1.623
04:03:14|1.6212
04:03:15|1.6216
04:03:16|1.627
04:03:17|1.6258
04:03:19|1.6249
04:03:20|1.626
04:03:22|1.6292
04:03:22|1.6294
04:03:23|1.63
04:03:24|1.63
04:03:25|1.6303
04:03:26|1.6352
04:03:28|1.6355
04:03:28|1.6374
04:03:29|1.6324
04:03:30|1.6369
04:03:31|1.635
04:03:32|1.6364
04:03:33|1.6364
04:03:34|1.6364
04:03:35|1.6373
04:03:37|1.6381
04:03:38|1.6373
04:03:39|1.6384
04:03:39|1.6385
04:03:42|1.6352
04:03:42|1.6342
04:03:43|1.6354
04:03:44|1.634
04:03:45|1.6341
04:03:46|1.633
04:03:47|1.6386
04:03:48|1.6314
04:03:49|1.6336
04:03:50|1.639
04:03:51|1.6396
04:03:52|1.6387
04:03:53|1.6385
04:03:54|1.6369
04:03:55|1.6372
04:03:56|1.6372
04:03:57|1.6372
04:03:58|1.6391
04:03:59|1.635
04:04:00|1.635
04:04:01|1.6384
04:04:03|1.6351
04:04:04|1.6351
04:04:05|1.6336
04:04:06|1.6352
04:04:07|1.6352
04:04:08|1.6333
04:04:09|1.6341
04:04:10|1.6354
04:04:16|1.6314
04:04:16|1.6314
04:04:19|1.6314
04:04:20|1.6347
04:04:22|1.6349
04:04:22|1.6357
04:04:23|1.6347
04:04:25|1.6351
04:04:25|1.6351
04:04:26|1.6347
04:04:27|1.6347
04:04:28|1.6327
04:04:30|1.6324
04:04:31|1.6324
04:04:32|1.6314
04:04:33|1.631
04:04:34|1.6303
04:04:35|1.6303
04:04:36|1.6318
04:04:37|1.6333
04:04:38|1.6333
04:04:39|1.6335
04:04:40|1.6327
04:04:41|1.6327
04:04:42|1.6334
04:04:43|1.6335
04:04:44|1.6335
04:04:45|1.6328
04:04:46|1.6332
04:04:47|1.6348
04:04:48|1.6334
04:04:49|1.633
04:04:50|1.633
04:04:51|1.6332
04:04:52|1.6333
04:04:53|1.6347
04:04:54|1.6346
04:04:55|1.6346
04:04:56|1.635
04:04:57|1.6339
04:04:58|1.6339
04:04:59|1.633
04:05:00|1.633
04:05:01|1.6335
04:05:03|1.6306
04:05:04|1.6283
04:05:05|1.629
04:05:06|1.6276
04:05:07|1.628
04:05:08|1.628
04:05:09|1.6282
04:05:10|1.6275
04:05:11|1.6303
04:05:13|1.6295
04:05:14|1.629
04:05:15|1.629
04:05:16|1.629
04:05:17|1.63
04:05:18|1.6299
04:05:19|1.6299
04:05:20|1.6299
04:05:21|1.6292
04:05:22|1.6293
04:05:23|1.6299
04:05:24|1.6317
04:05:26|1.6321
04:05:27|1.6328
04:05:27|1.6304
04:05:29|1.6304
04:05:30|1.6314
04:05:31|1.6314
04:05:32|1.6326
04:05:33|1.6326
04:05:34|1.6335
04:05:35|1.6328
04:05:36|1.6348
04:05:37|1.6348
04:05:38|1.6348
04:05:39|1.6348
04:05:40|1.6348
04:05:41|1.6348
04:05:42|1.635
04:05:43|1.6359
04:05:44|1.636
04:05:45|1.6358
04:05:46|1.635
04:05:47|1.6372
04:05:48|1.6352
04:05:49|1.6344
04:05:50|1.6346
04:05:51|1.6389
04:05:53|1.6389
04:05:53|1.6395
04:05:54|1.6388
04:05:56|1.6404
04:05:57|1.6383
04:05:57|1.6362
04:05:58|1.6406
04:06:00|1.6383
04:06:00|1.6364
04:06:02|1.6348
04:06:02|1.6354
04:06:03|1.6353
04:06:06|1.6349
04:06:06|1.6362
04:06:07|1.6365
04:06:08|1.6402
04:06:09|1.6394
04:06:10|1.6402
04:06:11|1.6394
04:06:13|1.6396
04:06:15|1.6393
04:06:15|1.6395
04:06:16|1.6407
04:06:17|1.6406
04:06:19|1.642
04:06:20|1.6417
04:06:21|1.6429
04:06:22|1.6417
04:06:23|1.6417
04:06:24|1.642
04:06:25|1.6418
04:06:26|1.643
04:06:27|1.643
04:06:28|1.6433
04:06:29|1.6428
04:06:30|1.6434
04:06:31|1.6439
04:06:32|1.6441
04:06:33|1.6433
04:06:34|1.6434
04:06:35|1.6434
04:06:36|1.6418
04:06:37|1.6396
04:06:38|1.6396
04:06:39|1.6402
04:06:40|1.642
04:06:41|1.6408
04:06:42|1.641
04:06:43|1.6412
04:06:44|1.6435
04:06:45|1.6414
04:06:46|1.6418
04:06:47|1.6434
04:06:48|1.642
04:06:49|1.6439
04:06:50|1.6473
04:06:51|1.6476
04:06:52|1.6457
04:06:53|1.6466
04:06:54|1.6444
04:06:55|1.6436
04:06:56|1.6461
04:06:57|1.647
04:06:58|1.6465
04:06:59|1.6465
04:07:00|1.6462
04:07:01|1.6432
04:07:03|1.6422
04:07:03|1.6435
04:07:04|1.6439
04:07:06|1.6442
04:07:06|1.6442
04:07:07|1.6445
04:07:09|1.6428
04:07:09|1.6445
04:07:10|1.6443
04:07:11|1.6426
04:07:13|1.6441
04:07:15|1.6424
04:07:16|1.6433
04:07:18|1.6433
04:07:19|1.6433
04:07:20|1.6431
04:07:22|1.6421
04:07:23|1.6454
04:07:25|1.646
04:07:26|1.6454
04:07:27|1.6463
04:07:28|1.6463
04:07:29|1.6477
04:07:29|1.648
04:07:31|1.6507
04:07:32|1.6508
04:07:33|1.654
04:07:34|1.6524
04:07:35|1.6551
04:07:35|1.6525
04:07:37|1.652
04:07:38|1.6522
04:07:39|1.6514
04:07:40|1.6513
04:07:41|1.654
04:07:42|1.6535
04:07:42|1.6528
04:07:44|1.654
04:07:45|1.6539
04:07:46|1.652
04:07:47|1.652
04:07:48|1.6507
04:07:49|1.6485
04:07:50|1.6496
04:07:51|1.6504
04:07:52|1.6505
04:07:53|1.6484
04:07:54|1.6452
04:07:55|1.6438
04:07:56|1.6449
04:07:57|1.6454
04:07:58|1.6454
04:07:59|1.6461
04:08:00|1.6464
04:08:01|1.6464
04:08:02|1.6459
04:08:03|1.6481
04:08:04|1.646
04:08:05|1.6477
04:08:06|1.6475
04:08:07|1.6461
04:08:08|1.6461
04:08:09|1.6463
04:08:10|1.6463
04:08:11|1.6471
04:08:12|1.6496
04:08:13|1.6473
04:08:14|1.6488
04:08:16|1.6494
04:08:17|1.6488
04:08:18|1.6487
04:08:20|1.6496
04:08:21|1.6495
04:08:22|1.65
04:08:23|1.6482
04:08:24|1.6483
04:08:25|1.6487
04:08:26|1.6487
04:08:26|1.6487
04:08:28|1.6494
04:08:29|1.6482
04:08:30|1.6484
04:08:31|1.6486
04:08:32|1.6488
04:08:33|1.6475
04:08:34|1.6479
04:08:35|1.6484
04:08:36|1.6487
04:08:37|1.6482
04:08:38|1.6482
04:08:39|1.6482
04:08:40|1.649
04:08:41|1.648
04:08:42|1.648
04:08:43|1.6474
04:08:44|1.6471
04:08:45|1.6482
04:08:46|1.6494
04:08:47|1.6484
04:08:48|1.65
04:08:49|1.6495
04:08:50|1.6488
04:08:51|1.6498
04:08:52|1.6482
04:08:53|1.6495
04:08:54|1.6481
04:08:55|1.6477
04:08:56|1.6477
04:08:57|1.6463
04:08:58|1.645
04:08:59|1.6445
04:09:00|1.6456
04:09:01|1.6455
04:09:02|1.6435
04:09:04|1.6444
04:09:04|1.6427
04:09:05|1.6433
04:09:06|1.6401
04:09:08|1.64
04:09:09|1.641
04:09:10|1.6364
04:09:12|1.6396
04:09:12|1.6383
04:09:13|1.6374
04:09:14|1.6353
04:09:16|1.636
04:09:18|1.6363
04:09:19|1.6368
04:09:20|1.635
04:09:22|1.6355
04:09:23|1.6337
04:09:23|1.6322
04:09:25|1.632
04:09:25|1.6293
04:09:27|1.6326
04:09:28|1.6351
04:09:29|1.636
04:09:30|1.6333
04:09:30|1.6322
04:09:32|1.6319
04:09:33|1.6328
04:09:33|1.6326
04:09:35|1.6355
04:09:36|1.6346
04:09:37|1.6342
04:09:37|1.6322
04:09:38|1.6321
04:09:40|1.632
04:09:41|1.6328
04:09:42|1.6325
04:09:43|1.6311
04:09:44|1.6331
04:09:45|1.6339
04:09:46|1.634
04:09:47|1.6359
04:09:48|1.6359
04:09:48|1.6362
04:09:50|1.6354
04:09:50|1.637
04:09:52|1.6374
04:09:52|1.6367
04:09:54|1.6367
04:09:54|1.6375
04:09:56|1.6375
04:09:57|1.6376
04:09:58|1.6409
04:09:59|1.64
04:10:00|1.6412
04:10:01|1.6399
04:10:01|1.6388
04:10:02|1.6401
04:10:03|1.6374
04:10:05|1.637
04:10:05|1.6356
04:10:07|1.6342
04:10:08|1.6359
04:10:09|1.6327
04:10:10|1.6314
04:10:11|1.6301
04:10:12|1.6301
04:10:13|1.6306
04:10:14|1.63
04:10:14|1.6309
04:10:15|1.6319
04:10:17|1.6306
04:10:19|1.631
04:10:20|1.6317
04:10:21|1.6302
04:10:22|1.6312
04:10:23|1.6314
04:10:24|1.6305
04:10:25|1.6316
04:10:26|1.633
04:10:27|1.633
04:10:28|1.6326
04:10:30|1.6353
04:10:31|1.6359
04:10:32|1.6359
04:10:33|1.6359
04:10:34|1.6348
04:10:35|1.6365
04:10:35|1.6352
04:10:37|1.6351
04:10:38|1.6347
04:10:38|1.6347
04:10:39|1.6349
04:10:40|1.6354
04:10:42|1.6374
04:10:43|1.638
04:10:43|1.6383
04:10:45|1.6409
04:10:45|1.6426
04:10:47|1.6432
04:10:47|1.6432
04:10:48|1.6447
04:10:50|1.645
04:10:51|1.645
04:10:52|1.6437
04:10:53|1.6435
04:10:54|1.6432
04:10:55|1.6418
04:10:56|1.6398
04:10:57|1.6404
04:10:57|1.6425
04:10:59|1.6414
04:11:00|1.6435
04:11:01|1.6431
04:11:02|1.6419
04:11:03|1.6439
04:11:04|1.6445
04:11:05|1.6439
04:11:06|1.6458
04:11:07|1.6451
04:11:08|1.6474
04:11:09|1.6459
04:11:10|1.6463
04:11:11|1.6495
04:11:12|1.6491
04:11:14|1.6495
04:11:14|1.6495
04:11:16|1.6495
04:11:17|1.6498
04:11:17|1.6494
04:11:19|1.6521
04:11:20|1.6512
04:11:22|1.6509
04:11:23|1.6509
04:11:24|1.6509
04:11:24|1.652
04:11:26|1.6515
04:11:27|1.6495
04:11:28|1.6484
04:11:30|1.6481
04:11:31|1.65
04:11:32|1.6508
04:11:33|1.6487
04:11:34|1.6505
04:11:35|1.652
04:11:36|1.652
04:11:37|1.654
04:11:38|1.6543
04:11:39|1.6536
04:11:40|1.6536
04:11:40|1.6549
04:11:42|1.6549
04:11:43|1.6528
04:11:44|1.652
04:11:45|1.6523
04:11:45|1.6538
04:11:46|1.6541
04:11:48|1.6524
04:11:49|1.6547
04:11:50|1.6548
04:11:51|1.6548
04:11:52|1.6522
04:11:53|1.6528
04:11:54|1.6534
04:11:55|1.6545
04:11:56|1.6537
04:11:57|1.6553
04:11:58|1.6563
04:11:59|1.6574
04:12:00|1.6555
04:12:01|1.6555
04:12:03|1.6539
04:12:04|1.6542
04:12:05|1.6555
04:12:05|1.6557
04:12:06|1.6568
04:12:08|1.654
04:12:08|1.6543
04:12:09|1.6543
04:12:10|1.6558
04:12:11|1.6568
04:12:12|1.658
04:12:13|1.6592
04:12:14|1.6597
04:12:15|1.6621
04:12:16|1.6628
04:12:18|1.6625
04:12:19|1.6625
04:12:20|1.66
04:12:21|1.656
04:12:23|1.6587
04:12:25|1.6587
04:12:25|1.6546
04:12:26|1.6556
04:12:27|1.6541
04:12:28|1.6511
04:12:30|1.6517
04:12:30|1.6517
04:12:31|1.6506
04:12:32|1.6505
04:12:33|1.6507
04:12:34|1.6505
04:12:36|1.6522
04:12:37|1.6522
04:12:38|1.6519
04:12:39|1.6519
04:12:40|1.6526
04:12:41|1.6531
04:12:41|1.6528
04:12:43|1.6543
04:12:44|1.6538
04:12:45|1.6538
04:12:46|1.6533
04:12:47|1.6511
04:12:48|1.6508
04:12:49|1.6508
04:12:50|1.6506
04:12:51|1.6506
04:12:52|1.6508
04:12:54|1.6505
04:12:54|1.6505
04:12:55|1.6489
04:12:56|1.6499
04:12:57|1.65
04:12:58|1.6509
04:12:59|1.6509
04:13:01|1.6509
04:13:01|1.6494
04:13:03|1.6494
04:13:03|1.6493
04:13:04|1.648
04:13:05|1.6482
04:13:06|1.6482
04:13:08|1.6456
04:13:08|1.6474
04:13:10|1.646
04:13:10|1.6456
04:13:12|1.6469
04:13:12|1.6469
04:13:13|1.646
04:13:14|1.645
04:13:15|1.6449
04:13:16|1.6443
04:13:17|1.6446
04:13:18|1.6457
04:13:21|1.6457
04:13:21|1.6501
04:13:22|1.6506
04:13:24|1.6507
04:13:25|1.653
04:13:26|1.653
04:13:28|1.6534
04:13:29|1.6534
04:13:30|1.6534
04:13:31|1.6534
04:13:32|1.6536
04:13:33|1.6536
04:13:34|1.6554
04:13:35|1.6539
04:13:36|1.6525
04:13:36|1.6505
04:13:38|1.6482
04:13:39|1.6492
04:13:40|1.6525
04:13:41|1.6513
04:13:42|1.6513
04:13:43|1.6513
04:13:44|1.6518
04:13:45|1.6498
04:13:46|1.6505
04:13:47|1.6493
04:13:48|1.6506
04:13:49|1.6455
04:13:50|1.6483
04:13:52|1.6487
04:13:53|1.6483
04:13:54|1.6483
04:13:55|1.6488
04:13:56|1.65
04:13:57|1.65
04:13:58|1.6504
04:13:59|1.6503
04:14:00|1.6503
04:14:01|1.6502
04:14:02|1.6522
04:14:03|1.6526
04:14:04|1.6526
04:14:05|1.6526
04:14:05|1.6529
04:14:07|1.6504
04:14:08|1.6494
04:14:10|1.6483
04:14:10|1.6483
04:14:12|1.6499
04:14:12|1.6498
04:14:14|1.6494
04:14:14|1.6491
04:14:16|1.6505
04:14:16|1.6522
04:14:18|1.6526
04:14:18|1.6515
04:14:19|1.6526
04:14:21|1.6531
04:14:23|1.6551
04:14:24|1.6546
04:14:25|1.6538
04:14:27|1.6531
04:14:27|1.6517
04:14:29|1.6523
04:14:30|1.6526
04:14:31|1.6519
04:14:32|1.6525
04:14:33|1.653
04:14:34|1.6526
04:14:35|1.6513
04:14:36|1.6508
04:14:37|1.6485
04:14:38|1.6497
04:14:39|1.6497
04:14:40|1.6477
04:14:41|1.6504
04:14:42|1.648
04:14:43|1.648
04:14:44|1.648
04:14:45|1.6493
04:14:46|1.6487
04:14:47|1.6487
04:14:48|1.6487
04:14:49|1.6487
04:14:50|1.6485
04:14:51|1.6485
04:14:52|1.6481
04:14:53|1.6498
04:14:54|1.6511
04:14:55|1.6514
04:14:56|1.651
04:14:57|1.651
04:14:58|1.651
04:14:59|1.651
04:15:00|1.6504
04:15:01|1.6521
04:15:02|1.6519
04:15:03|1.6519
04:15:04|1.6519
04:15:05|1.6521
04:15:06|1.6519
04:15:07|1.6511
04:15:08|1.6511
04:15:09|1.6514
04:15:10|1.6514
04:15:11|1.6518
04:15:12|1.6517
04:15:13|1.6516
04:15:14|1.6534
04:15:15|1.656
04:15:16|1.656
04:15:17|1.656
04:15:18|1.6551
04:15:19|1.6582
04:15:20|1.6596
04:15:21|1.6598
04:15:22|1.6588
04:15:23|1.6582
04:15:24|1.6592
04:15:25|1.6597
04:15:26|1.6579
04:15:27|1.6589
04:15:28|1.6587
04:15:30|1.6587
04:15:31|1.6553
04:15:32|1.655
04:15:33|1.6571
04:15:34|1.6561
04:15:35|1.6561
04:15:36|1.658
04:15:37|1.6583
04:15:38|1.6583
04:15:39|1.6579
04:15:40|1.6582
04:15:41|1.6565
04:15:42|1.6565
04:15:43|1.6575
04:15:45|1.6559
04:15:45|1.6581
04:15:47|1.6565
04:15:47|1.6573
04:15:49|1.6561
04:15:49|1.6553
04:15:50|1.6567
04:15:52|1.6565
04:15:52|1.6561
04:15:53|1.657
04:15:54|1.6561
04:15:56|1.6563
04:15:56|1.6547
04:15:58|1.6561
04:15:58|1.6561
04:16:00|1.6567
04:16:00|1.6552
04:16:01|1.6552
04:16:03|1.6556
04:16:03|1.6556
04:16:05|1.6572
04:16:05|1.6575
04:16:06|1.6582
04:16:07|1.6589
04:16:08|1.659
04:16:10|1.659
04:16:11|1.6558
04:16:12|1.6561
04:16:12|1.6549
04:16:14|1.6547
04:16:15|1.656
04:16:16|1.6574
04:16:16|1.6574
04:16:17|1.6559
04:16:18|1.6572
04:16:19|1.6556
04:16:20|1.6545
04:16:21|1.6531
04:16:22|1.6532
04:16:25|1.6544
04:16:26|1.6513
04:16:27|1.652
04:16:28|1.652
04:16:29|1.6511
04:16:31|1.6511
04:16:32|1.6517
04:16:32|1.6517
04:16:34|1.6508
04:16:35|1.6504
04:16:36|1.648
04:16:36|1.651
04:16:38|1.651
04:16:39|1.6513
04:16:41|1.6513
04:16:42|1.6497
04:16:43|1.648
04:16:44|1.6481
04:16:45|1.6441
04:16:46|1.6444
04:16:47|1.6461
04:16:48|1.6469
04:16:49|1.6451
04:16:50|1.644
04:16:51|1.644
04:16:52|1.6443
04:16:54|1.644
04:16:54|1.6427
04:16:56|1.6418
04:16:57|1.642
04:16:58|1.6422
04:16:59|1.6405
04:17:00|1.6414
04:17:01|1.6429
04:17:02|1.6441
04:17:03|1.645
04:17:04|1.6426
04:17:05|1.6428
04:17:06|1.6414
04:17:07|1.64
04:17:09|1.641
04:17:10|1.6416
04:17:12|1.6416
04:17:12|1.6414
04:17:13|1.6418
04:17:15|1.645
04:17:15|1.644
04:17:16|1.6447
04:17:17|1.6447
04:17:18|1.6439
04:17:20|1.6418
04:17:20|1.6414
04:17:21|1.6404
04:17:22|1.6412
04:17:24|1.6369
04:17:26|1.64
04:17:28|1.6388
04:17:29|1.6403
04:17:29|1.6409
04:17:30|1.6402
04:17:32|1.6402
04:17:32|1.6402
04:17:34|1.6432
04:17:34|1.6439
04:17:35|1.644
04:17:37|1.644
04:17:37|1.6454
04:17:38|1.648
04:17:39|1.6465
04:17:40|1.6465
04:17:41|1.6471
04:17:42|1.6467
04:17:43|1.6466
04:17:45|1.6457
04:17:46|1.6457
04:17:47|1.6432
04:17:48|1.6432
04:17:49|1.6433
04:17:50|1.6432
04:17:51|1.6429
04:17:52|1.6433
04:17:53|1.6433
04:17:54|1.6431
04:17:55|1.6431
04:17:57|1.6431
04:17:57|1.6433
04:17:58|1.6433
04:17:59|1.6444
04:18:00|1.642
04:18:01|1.6414
04:18:02|1.6429
04:18:03|1.6452
04:18:05|1.6468
04:18:06|1.647
04:18:06|1.647
04:18:08|1.6497
04:18:09|1.6497
04:18:10|1.6499
04:18:11|1.6495
04:18:12|1.6486
04:18:13|1.6504
04:18:14|1.6504
04:18:16|1.6511
04:18:16|1.651
04:18:17|1.6512
04:18:18|1.6498
04:18:19|1.6479
04:18:20|1.6479
04:18:21|1.6492
04:18:22|1.6477
04:18:23|1.6472
04:18:24|1.6478
04:18:26|1.6499
04:18:28|1.6488
04:18:29|1.6485
04:18:31|1.6558
04:18:31|1.6538
04:18:32|1.6538
04:18:33|1.654
04:18:34|1.6561
04:18:35|1.6556
04:18:36|1.6556
04:18:37|1.6529
04:18:38|1.6522
04:18:39|1.6527
04:18:40|1.6525
04:18:41|1.6525
04:18:43|1.6535
04:18:43|1.653
04:18:45|1.653
04:18:46|1.6551
04:18:47|1.6537
04:18:48|1.6541
04:18:49|1.6551
04:18:50|1.6542
04:18:51|1.6543
04:18:52|1.6551
04:18:53|1.6551
04:18:55|1.6567
04:18:55|1.6559
04:18:56|1.6557
04:18:57|1.6603
04:18:58|1.662
04:19:00|1.6603
04:19:00|1.6617
04:19:01|1.6598
04:19:02|1.6605
04:19:03|1.6597
04:19:04|1.6554
04:19:06|1.6554
04:19:07|1.6547
04:19:08|1.6553
04:19:09|1.6606
04:19:10|1.659
04:19:11|1.6575
04:19:12|1.6575
04:19:13|1.6576
04:19:14|1.6592
04:19:15|1.6592
04:19:16|1.6595
04:19:17|1.6595
04:19:18|1.6595
04:19:19|1.6598
04:19:20|1.6596
04:19:21|1.6596
04:19:22|1.6596
04:19:23|1.6596
04:19:24|1.6597
04:19:25|1.6597
04:19:27|1.6589
04:19:29|1.6568
04:19:30|1.6558
04:19:31|1.6544
04:19:32|1.6549
04:19:33|1.655
04:19:34|1.6549
04:19:35|1.6549
04:19:36|1.6549
04:19:37|1.6544
04:19:38|1.6544
04:19:39|1.6544
04:19:40|1.6554
04:19:41|1.6542
04:19:42|1.6542
04:19:44|1.6555
04:19:44|1.6568
04:19:46|1.6573
04:19:47|1.6576
04:19:47|1.6576
04:19:49|1.6577
04:19:49|1.6566
04:19:51|1.6556
04:19:52|1.6564
04:19:52|1.6552
04:19:53|1.6569
04:19:55|1.6549
04:19:55|1.6558
04:19:57|1.6567
04:19:57|1.6544
04:19:59|1.6535
04:19:59|1.6535
04:20:01|1.6508
04:20:01|1.6508
04:20:03|1.6508
04:20:04|1.6517
04:20:04|1.6512
04:20:05|1.6538
04:20:06|1.6538
04:20:07|1.6536
04:20:09|1.6536
04:20:09|1.6545
04:20:10|1.6546
04:20:12|1.6534
04:20:12|1.6547
04:20:14|1.6542
04:20:15|1.6542
04:20:15|1.6544
04:20:17|1.6544
04:20:17|1.6563
04:20:18|1.657
04:20:19|1.657
04:20:21|1.657
04:20:22|1.6567
04:20:23|1.6564
04:20:24|1.6577
04:20:25|1.6577
04:20:26|1.6566
04:20:27|1.6569
04:20:29|1.6569
04:20:31|1.656
04:20:31|1.6569
04:20:32|1.6569
04:20:33|1.6561
04:20:35|1.6579
04:20:37|1.6579
04:20:38|1.6589
04:20:39|1.6589
04:20:40|1.6598
04:20:40|1.6582
04:20:42|1.6582
04:20:42|1.6582
04:20:43|1.6583
04:20:45|1.6584
04:20:46|1.6576
04:20:46|1.6576
04:20:48|1.6587
04:20:49|1.6587
04:20:51|1.6589
04:20:51|1.6587
04:20:52|1.6585
04:20:53|1.6577
04:20:54|1.6579
04:20:55|1.6579
04:20:57|1.6579
04:20:57|1.6598
04:20:58|1.6598
04:21:00|1.6598
04:21:00|1.6583
04:21:01|1.6595
04:21:03|1.6595
04:21:04|1.6593
04:21:04|1.6593
04:21:06|1.6585
04:21:07|1.6581
04:21:08|1.6584
04:21:09|1.6569
04:21:10|1.6579
04:21:11|1.6569
04:21:12|1.6569
04:21:13|1.6569
04:21:14|1.6575
04:21:15|1.6577
04:21:16|1.6586
04:21:17|1.6593
04:21:18|1.6576
04:21:19|1.658
04:21:20|1.6587
04:21:21|1.6587
04:21:22|1.6587
04:21:23|1.6587
04:21:24|1.6573
04:21:25|1.6586
04:21:26|1.6579
04:21:27|1.6594
04:21:29|1.6598
04:21:30|1.6649
04:21:31|1.665
04:21:32|1.6664
04:21:33|1.6698
04:21:35|1.6696
04:21:36|1.6683
04:21:37|1.6703
04:21:38|1.6732
04:21:39|1.6736
04:21:40|1.6706
04:21:41|1.668
04:21:42|1.6701
04:21:43|1.6687
04:21:44|1.6721
04:21:46|1.6701
04:21:46|1.6678
04:21:47|1.6709
04:21:48|1.6706
04:21:49|1.6706
04:21:50|1.6701
04:21:51|1.6701
04:21:52|1.6688
04:21:53|1.6657
04:21:55|1.669
04:21:55|1.6688
04:21:56|1.6681
04:21:57|1.6661
04:21:58|1.6667
04:21:59|1.6661
04:22:00|1.6663
04:22:01|1.6681
04:22:02|1.6661
04:22:03|1.6661
04:22:04|1.668
04:22:05|1.6661
04:22:06|1.6667
04:22:07|1.6687
04:22:08|1.6687
04:22:09|1.6687
04:22:10|1.6667
04:22:11|1.6677
04:22:12|1.6677
04:22:13|1.6681
04:22:15|1.6686
04:22:16|1.6695
04:22:17|1.6695
04:22:18|1.6695
04:22:19|1.6686
04:22:20|1.669
04:22:21|1.6687
04:22:22|1.6678
04:22:23|1.6684
04:22:24|1.6657
04:22:25|1.6662
04:22:26|1.6658
04:22:27|1.6661
04:22:28|1.6664
04:22:30|1.6685
04:22:31|1.6685
04:22:33|1.6682
04:22:34|1.6696
04:22:35|1.6712
04:22:36|1.6702
04:22:37|1.6702
04:22:38|1.6698
04:22:39|1.6721
04:22:40|1.6719
04:22:41|1.6702
04:22:42|1.6714
04:22:43|1.6714
04:22:44|1.6707
04:22:45|1.6702
04:22:46|1.6684
04:22:47|1.6697
04:22:48|1.6697
04:22:49|1.6697
04:22:50|1.668
04:22:51|1.6667
04:22:53|1.6662
04:22:54|1.6682
04:22:55|1.6679
04:22:56|1.6679
04:22:57|1.6676
04:22:58|1.6672
04:23:00|1.6686
04:23:00|1.6686
04:23:01|1.6679
04:23:02|1.6689
04:23:03|1.6689
04:23:04|1.6692
04:23:05|1.6692
04:23:06|1.6682
04:23:07|1.6682
04:23:09|1.6672
04:23:10|1.6671
04:23:11|1.6663
04:23:11|1.6663
04:23:13|1.6658
04:23:15|1.6653
04:23:15|1.6676
04:23:16|1.666
04:23:17|1.666
04:23:18|1.6652
04:23:19|1.6653
04:23:20|1.6653
04:23:22|1.665
04:23:22|1.6637
04:23:23|1.663
04:23:24|1.6638
04:23:25|1.6638
04:23:26|1.6614
04:23:27|1.6612
04:23:29|1.6612
04:23:30|1.6623
04:23:32|1.6614
04:23:34|1.6608
04:23:34|1.6608
04:23:36|1.6601
04:23:37|1.6601
04:23:39|1.6601
04:23:40|1.6613
04:23:41|1.6599
04:23:42|1.6598
04:23:43|1.6597
04:23:44|1.6574
04:23:45|1.6566
04:23:46|1.6579
04:23:47|1.6567
04:23:48|1.6555
04:23:49|1.6621
04:23:50|1.6608
04:23:51|1.6614
04:23:52|1.6615
04:23:53|1.66
04:23:55|1.6621
04:23:55|1.6621
04:23:56|1.6631
04:23:59|1.6628
04:24:00|1.6619
04:24:00|1.6632
04:24:01|1.6631
04:24:02|1.6618
04:24:03|1.6608
04:24:04|1.6585
04:24:06|1.6588
04:24:07|1.6588
04:24:08|1.6575
04:24:09|1.6577
04:24:10|1.6586
04:24:11|1.6586
04:24:12|1.6586
04:24:13|1.6586
04:24:14|1.6586
04:24:16|1.6596
04:24:17|1.6596
04:24:18|1.6594
04:24:19|1.6594
04:24:20|1.6594
04:24:21|1.6563
04:24:21|1.6563
04:24:23|1.6576
04:24:23|1.6576
04:24:25|1.6576
04:24:26|1.6576
04:24:27|1.6574
04:24:28|1.6571
04:24:29|1.6571
04:24:30|1.6561
04:24:31|1.6565
04:24:33|1.6549
04:24:34|1.6565
04:24:35|1.6558
04:24:36|1.6576
04:24:38|1.6561
04:24:38|1.6546
04:24:39|1.6532
04:24:41|1.6489
04:24:42|1.6491
04:24:43|1.65
04:24:44|1.6483
04:24:45|1.646
04:24:46|1.6461
04:24:47|1.6457
04:24:48|1.6457
04:24:49|1.6458
04:24:50|1.6476
04:24:51|1.6489
04:24:52|1.6488
04:24:53|1.649
04:24:54|1.6482
04:24:55|1.6485
04:24:56|1.6485
04:24:57|1.6466
04:24:58|1.6485
04:24:59|1.6499
04:25:00|1.6485
04:25:01|1.6484
04:25:02|1.6482
04:25:03|1.6496
04:25:05|1.6489
04:25:05|1.6489
04:25:06|1.6488
04:25:08|1.6488
04:25:08|1.6497
04:25:10|1.6497
04:25:10|1.6497
04:25:11|1.6497
04:25:12|1.6492
04:25:14|1.6492
04:25:14|1.6497
04:25:15|1.6513
04:25:17|1.6513
04:25:18|1.6513
04:25:18|1.6513
04:25:19|1.6485
04:25:20|1.6496
04:25:22|1.6463
04:25:23|1.6463
04:25:24|1.6456
04:25:25|1.6453
04:25:25|1.6472
04:25:26|1.6472
04:25:27|1.6472
04:25:29|1.6471
04:25:30|1.6458
04:25:31|1.6477
04:25:32|1.6472
04:25:34|1.6503
04:25:35|1.6491
04:25:37|1.6491
04:25:38|1.6477
04:25:40|1.6473
04:25:41|1.6486
04:25:41|1.6486
04:25:43|1.6484
04:25:44|1.6485
04:25:45|1.6496
04:25:46|1.6496
04:25:47|1.6508
04:25:48|1.6492
04:25:49|1.6492
04:25:50|1.6499
04:25:51|1.6499
04:25:52|1.6499
04:25:53|1.65
04:25:55|1.65
04:25:56|1.6498
04:25:57|1.6498
04:25:58|1.6498
04:25:59|1.6472
04:26:00|1.6472
04:26:01|1.6472
04:26:02|1.6479
04:26:03|1.6488
04:26:04|1.6479
04:26:05|1.6488
04:26:06|1.6488
04:26:06|1.646
04:26:08|1.6482
04:26:09|1.6478
04:26:10|1.6482
04:26:11|1.6482
04:26:12|1.6482
04:26:13|1.6482
04:26:13|1.6482
04:26:14|1.6482
04:26:16|1.6492
04:26:17|1.6482
04:26:19|1.6492
04:26:19|1.6492
04:26:20|1.6492
04:26:22|1.648
04:26:22|1.648
04:26:23|1.648
04:26:24|1.6489
04:26:25|1.6508
04:26:27|1.652
04:26:27|1.6524
04:26:28|1.6522
04:26:29|1.6522
04:26:30|1.6532
04:26:31|1.6544
04:26:33|1.6525
04:26:35|1.6525
04:26:37|1.6538
04:26:38|1.6537
04:26:39|1.6537
04:26:40|1.6537
04:26:41|1.6537
04:26:42|1.6533
04:26:43|1.6557
04:26:44|1.6566
04:26:45|1.6566
04:26:46|1.6579
04:26:47|1.6581
04:26:48|1.6581
04:26:49|1.6593
04:26:50|1.6593
04:26:51|1.6601
04:26:52|1.66
04:26:54|1.6591
04:26:55|1.6589
04:26:56|1.6587
04:26:57|1.6587
04:26:58|1.6584
04:26:59|1.658
04:27:00|1.6576
04:27:01|1.6581
04:27:02|1.6592
04:27:03|1.6609
04:27:04|1.6615
04:27:05|1.66
04:27:06|1.661
04:27:07|1.661
04:27:08|1.6623
04:27:09|1.6639
04:27:10|1.6642
04:27:11|1.6661
04:27:12|1.6653
04:27:13|1.6676
04:27:14|1.6695
04:27:15|1.6707
04:27:16|1.672
04:27:17|1.6739
04:27:18|1.6717
04:27:19|1.6728
04:27:20|1.6717
04:27:21|1.6728
04:27:22|1.6769
04:27:23|1.6764
04:27:24|1.6761
04:27:25|1.6757
04:27:26|1.6826
04:27:27|1.683
04:27:28|1.685
04:27:29|1.686
04:27:30|1.6839
04:27:31|1.6773
04:27:32|1.6749
04:27:34|1.6763
04:27:36|1.6747
04:27:37|1.6754
04:27:38|1.6757
04:27:40|1.6715
04:27:41|1.6703
04:27:43|1.6711
04:27:44|1.6734
04:27:45|1.6733
04:27:46|1.6721
04:27:47|1.6726
04:27:49|1.6709
04:27:50|1.6703
04:27:51|1.6672
04:27:52|1.6666
04:27:53|1.6701
04:27:54|1.668
04:27:55|1.6688
04:27:56|1.6682
04:27:57|1.6686
04:27:58|1.6449
04:27:59|1.6389
04:28:00|1.638
04:28:01|1.6385
04:28:02|1.6311
04:28:03|1.6313
04:28:04|1.6289
04:28:05|1.6327
04:28:06|1.6299
04:28:07|1.6298
04:28:08|1.6351
04:28:09|1.6408
04:28:10|1.6404
04:28:11|1.6426
04:28:12|1.6459
04:28:13|1.6412
04:28:14|1.6459
04:28:15|1.6471
04:28:16|1.6434
04:28:17|1.6416
04:28:18|1.6442
04:28:19|1.6415
04:28:20|1.6422
04:28:21|1.6438
04:28:22|1.6445
04:28:23|1.6447
04:28:24|1.6472
04:28:25|1.641
04:28:26|1.646
04:28:27|1.6482
04:28:28|1.6457
04:28:29|1.6457
04:28:30|1.6459
04:28:31|1.6424
04:28:32|1.642
04:28:33|1.6439
04:28:34|1.6439
04:28:35|1.6434
04:28:36|1.645
04:28:37|1.6462
04:28:38|1.6467
04:28:39|1.6445
04:28:41|1.6465
04:28:42|1.6428
04:28:43|1.6438
04:28:44|1.6445
04:28:46|1.643
04:28:47|1.6403
04:28:48|1.6356
04:28:49|1.6395
04:28:50|1.6414
04:28:51|1.6405
04:28:52|1.6398
04:28:54|1.6401
04:28:54|1.6433
04:28:55|1.6414
04:28:56|1.6431
04:28:58|1.6408
04:28:58|1.6416
04:29:00|1.6404
04:29:01|1.6382
04:29:01|1.6382
04:29:03|1.6366
04:29:04|1.6365
04:29:05|1.637
04:29:06|1.6398
04:29:07|1.6371
04:29:08|1.6382
04:29:10|1.641
04:29:11|1.64
04:29:11|1.6414
04:29:12|1.6419
04:29:14|1.6423
04:29:14|1.6397
04:29:15|1.641
04:29:16|1.64
04:29:18|1.6411
04:29:18|1.6421
04:29:20|1.6399
04:29:20|1.6396
04:29:22|1.6396
04:29:23|1.6408
04:29:23|1.6408
04:29:24|1.6405
04:29:25|1.6397
04:29:27|1.639
04:29:27|1.6424
04:29:28|1.6402
04:29:29|1.641
04:29:30|1.6425
04:29:31|1.6423
04:29:32|1.6468
04:29:34|1.6449
04:29:34|1.6458
04:29:36|1.6458
04:29:38|1.6407
04:29:39|1.6418
04:29:41|1.641
04:29:41|1.641
04:29:42|1.6404
04:29:44|1.6415
04:29:45|1.641
04:29:46|1.642
04:29:46|1.6391
04:29:47|1.6418
04:29:49|1.6418
04:29:50|1.6417
04:29:51|1.6424
04:29:52|1.6427
04:29:53|1.6429
04:29:54|1.6413
04:29:55|1.6421
04:29:56|1.6421
04:29:57|1.6418
04:29:58|1.6419
04:29:59|1.6419
04:30:00|1.6417
04:30:01|1.6443
04:30:02|1.645
04:30:03|1.6453
04:30:04|1.6458
04:30:05|1.6477
04:30:06|1.6481
04:30:07|1.6477
04:30:08|1.6492
04:30:09|1.6492
04:30:10|1.6492
04:30:11|1.6494
04:30:12|1.649
04:30:13|1.6479
04:30:14|1.6476
04:30:15|1.6476
04:30:16|1.6478
04:30:17|1.6478
04:30:18|1.6474
04:30:19|1.6476
04:30:20|1.6476
04:30:21|1.6466
04:30:22|1.6457
04:30:23|1.6481
04:30:24|1.6481
04:30:25|1.6479
04:30:26|1.6481
04:30:27|1.6477
04:30:28|1.6476
04:30:29|1.6479
04:30:31|1.6479
04:30:32|1.6473
04:30:32|1.6468
04:30:34|1.6473
04:30:35|1.6473
04:30:36|1.6474
04:30:38|1.6479
04:30:39|1.6475
04:30:41|1.6474
04:30:41|1.6474
04:30:43|1.6479
04:30:44|1.6493
04:30:45|1.65
04:30:46|1.65
04:30:47|1.651
04:30:49|1.6516
04:30:50|1.6516
04:30:51|1.6517
04:30:51|1.6511
04:30:53|1.6511
04:30:54|1.6511
04:30:55|1.6508
04:30:56|1.651
04:30:57|1.6473
04:30:58|1.6476
04:30:59|1.6458
04:31:00|1.6431
04:31:01|1.6438
04:31:02|1.6429
04:31:03|1.6439
04:31:04|1.644
04:31:05|1.6446
04:31:06|1.6426
04:31:07|1.6426
04:31:08|1.6411
04:31:09|1.6415
04:31:11|1.6415
04:31:12|1.6415
04:31:12|1.6414
04:31:14|1.6424
04:31:15|1.6424
04:31:16|1.6406
04:31:16|1.6417
04:31:17|1.6402
04:31:18|1.6394
04:31:19|1.6396
04:31:20|1.6371
04:31:21|1.6362
04:31:22|1.6369
04:31:23|1.6364
04:31:25|1.636
04:31:25|1.6346
04:31:26|1.6356
04:31:27|1.6373
04:31:28|1.6368
04:31:29|1.6365
04:31:30|1.6353
04:31:32|1.6377
04:31:33|1.638
04:31:33|1.6386
04:31:34|1.6396
04:31:36|1.6413
04:31:37|1.6412
04:31:39|1.6415
04:31:39|1.6435
04:31:41|1.642
04:31:41|1.64
04:31:43|1.6396
04:31:44|1.6393
04:31:45|1.6383
04:31:46|1.6384
04:31:48|1.6389
04:31:48|1.6388
04:31:50|1.6388
04:31:51|1.6375
04:31:52|1.6376
04:31:54|1.6376
04:31:55|1.6363
04:31:57|1.6386
04:31:58|1.6394
04:31:59|1.6379
04:32:00|1.6373
04:32:01|1.6373
04:32:02|1.6372
04:32:03|1.6372
04:32:04|1.6361
04:32:05|1.6368
04:32:06|1.633
04:32:07|1.632
04:32:08|1.6359
04:32:09|1.6359
04:32:10|1.6341
04:32:11|1.636
04:32:12|1.6356
04:32:13|1.6357
04:32:14|1.6349
04:32:15|1.6369
04:32:16|1.6345
04:32:17|1.6361
04:32:19|1.6372
04:32:20|1.6362
04:32:21|1.6373
04:32:21|1.6366
04:32:23|1.6384
04:32:24|1.6421
04:32:24|1.6422
04:32:25|1.6422
04:32:26|1.6419
04:32:27|1.6425
04:32:29|1.6416
04:32:30|1.6416
04:32:31|1.6406
04:32:31|1.6408
04:32:33|1.6418
04:32:33|1.639
04:32:34|1.6401
04:32:35|1.6407
04:32:37|1.6402
04:32:38|1.6409
04:32:40|1.6394
04:32:41|1.6431
04:32:42|1.6428
04:32:44|1.6401
04:32:45|1.6401
04:32:46|1.6403
04:32:47|1.6403
04:32:48|1.6395
04:32:49|1.637
04:32:50|1.6355
04:32:52|1.6371
04:32:53|1.6371
04:32:54|1.6373
04:32:54|1.6372
04:32:56|1.6383
04:32:57|1.6389
04:32:57|1.6391
04:32:58|1.6413
04:33:00|1.6399
04:33:01|1.6399
04:33:02|1.6386
04:33:03|1.6379
04:33:05|1.6377
04:33:06|1.6377
04:33:07|1.6397
04:33:07|1.6397
04:33:09|1.6385
04:33:09|1.6394
04:33:10|1.64
04:33:11|1.64
04:33:13|1.6399
04:33:13|1.6399
04:33:14|1.6399
04:33:16|1.6399
04:33:16|1.6389
04:33:18|1.6389
04:33:19|1.6403
04:33:21|1.6405
04:33:21|1.6405
04:33:22|1.6423
04:33:25|1.6428
04:33:25|1.6436
04:33:26|1.6431
04:33:27|1.6435
04:33:28|1.6418
04:33:29|1.644
04:33:30|1.6441
04:33:31|1.6453
04:33:33|1.6455
04:33:34|1.6443
04:33:34|1.6451
04:33:35|1.6451
04:33:36|1.643
04:33:37|1.643
04:33:39|1.6434
04:33:40|1.6434
04:33:41|1.6434
04:33:42|1.6426
04:33:44|1.6429
04:33:45|1.643
04:33:46|1.6436
04:33:48|1.6443
04:33:50|1.6424
04:33:51|1.6429
04:33:52|1.6455
04:33:53|1.6455
04:33:54|1.6459
04:33:55|1.6456
04:33:56|1.6459
04:33:57|1.6463
04:33:58|1.6463
04:33:59|1.6473
04:34:01|1.6468
04:34:02|1.6468
04:34:03|1.6468
04:34:04|1.6456
04:34:05|1.6456
04:34:06|1.6459
04:34:07|1.6467
04:34:08|1.6456
04:34:08|1.6465
04:34:10|1.6465
04:34:11|1.6461
04:34:12|1.6467
04:34:14|1.6461
04:34:15|1.647
04:34:17|1.6457
04:34:18|1.6484
04:34:19|1.648
04:34:20|1.648
04:34:21|1.648
04:34:22|1.648
04:34:23|1.6472
04:34:24|1.6472
04:34:25|1.6478
04:34:26|1.6478
04:34:27|1.6485
04:34:28|1.6491
04:34:29|1.6491
04:34:30|1.6491
04:34:31|1.6509
04:34:32|1.6509
04:34:33|1.65
04:34:34|1.6499
04:34:35|1.6485
04:34:36|1.6485
04:34:37|1.6485
04:34:38|1.6479
04:34:39|1.6479
04:34:40|1.6489
04:34:42|1.6489
04:34:44|1.6489
04:34:44|1.6499
04:34:45|1.6511
04:34:47|1.6506
04:34:48|1.6505
04:34:49|1.6505
04:34:50|1.6499
04:34:51|1.6512
04:34:52|1.652
04:34:53|1.6506
04:34:54|1.6506
04:34:55|1.657
04:34:56|1.6552
04:34:57|1.658
04:34:58|1.6597
04:34:59|1.6623
04:35:00|1.659
04:35:02|1.6596
04:35:03|1.6621
04:35:04|1.6621
04:35:04|1.6615
04:35:06|1.6605
04:35:07|1.6606
04:35:08|1.6584
04:35:09|1.6541
04:35:10|1.6533
04:35:11|1.6545
04:35:12|1.6553
04:35:13|1.6567
04:35:14|1.6571
04:35:15|1.6559
04:35:16|1.6557
04:35:17|1.655
04:35:18|1.6571
04:35:19|1.6566
04:35:20|1.6566
04:35:21|1.6562
04:35:22|1.6559
04:35:23|1.6579
04:35:24|1.6579
04:35:24|1.6579
04:35:26|1.6566
04:35:27|1.6566
04:35:28|1.6577
04:35:29|1.6566
04:35:30|1.6563
04:35:31|1.6573
04:35:32|1.6573
04:35:33|1.6577
04:35:34|1.6569
04:35:34|1.6571
04:35:36|1.6585
04:35:37|1.6574
04:35:38|1.6574
04:35:38|1.6579
04:35:40|1.6588
04:35:41|1.6588
04:35:41|1.658
04:35:43|1.6588
04:35:44|1.658
04:35:46|1.6587
04:35:48|1.6587
04:35:48|1.6588
04:35:50|1.6574
04:35:51|1.6577
04:35:52|1.6581
04:35:52|1.6593
04:35:54|1.6587
04:35:55|1.6579
04:35:55|1.6592
04:35:57|1.659
04:35:58|1.6591
04:35:59|1.6591
04:36:00|1.6591
04:36:01|1.6599
04:36:02|1.6604
04:36:03|1.6627
04:36:04|1.6619
04:36:05|1.6601
04:36:06|1.6601
04:36:07|1.6611
04:36:08|1.6604
04:36:09|1.6604
04:36:10|1.6605
04:36:11|1.6605
04:36:12|1.6605
04:36:13|1.6615
04:36:14|1.6625
04:36:15|1.6625
04:36:16|1.6625
04:36:17|1.6622
04:36:18|1.6616
04:36:19|1.6608
04:36:20|1.6608
04:36:21|1.66
04:36:22|1.6603
04:36:23|1.6612
04:36:24|1.6608
04:36:25|1.6607
04:36:26|1.66
04:36:27|1.6587
04:36:28|1.6612
04:36:29|1.6619
04:36:30|1.6614
04:36:31|1.6616
04:36:32|1.6617
04:36:33|1.6614
04:36:34|1.6615
04:36:35|1.6615
04:36:36|1.6613
04:36:37|1.6614
04:36:38|1.6614
04:36:39|1.6614
04:36:40|1.6616
04:36:41|1.6616
04:36:42|1.6603
04:36:44|1.6609
04:36:45|1.6593
04:36:47|1.6603
04:36:48|1.6603
04:36:49|1.6602
04:36:50|1.6579
04:36:51|1.6575
04:36:53|1.6576
04:36:54|1.6581
04:36:55|1.6566
04:36:56|1.6555
04:36:57|1.6541
04:36:58|1.6529
04:36:59|1.6552
04:37:00|1.6552
04:37:01|1.6585
04:37:02|1.6574
04:37:03|1.658
04:37:05|1.6569
04:37:05|1.6585
04:37:06|1.6585
04:37:07|1.6586
04:37:08|1.6574
04:37:09|1.6594
04:37:10|1.6579
04:37:11|1.6579
04:37:13|1.6579
04:37:13|1.6579
04:37:15|1.6585
04:37:16|1.6589
04:37:17|1.6602
04:37:18|1.6602
04:37:19|1.6598
04:37:20|1.659
04:37:21|1.659
04:37:22|1.6592
04:37:23|1.6601
04:37:24|1.6599
04:37:25|1.6599
04:37:26|1.6599
04:37:27|1.6589
04:37:28|1.6631
04:37:29|1.6633
04:37:30|1.6646
04:37:31|1.6633
04:37:32|1.662
04:37:33|1.6618
04:37:35|1.6602
04:37:36|1.6619
04:37:37|1.6609
04:37:38|1.6625
04:37:38|1.6625
04:37:40|1.6631
04:37:41|1.662
04:37:42|1.6632
04:37:44|1.6632
04:37:46|1.6612
04:37:47|1.665
04:37:49|1.6651
04:37:50|1.6628
04:37:50|1.6644
04:37:52|1.6644
04:37:53|1.6657
04:37:54|1.6653
04:37:55|1.6668
04:37:56|1.6659
04:37:58|1.667
04:37:59|1.6681
04:37:59|1.6674
04:38:01|1.668
04:38:02|1.6683
04:38:03|1.6683
04:38:04|1.6684
04:38:05|1.6684
04:38:06|1.664
04:38:07|1.6639
04:38:08|1.6656
04:38:09|1.6638
04:38:10|1.6641
04:38:11|1.6648
04:38:12|1.6663
04:38:13|1.6665
04:38:14|1.6686
04:38:15|1.6686
04:38:16|1.6686
04:38:17|1.6678
04:38:19|1.6686
04:38:20|1.6722
04:38:21|1.6736
04:38:22|1.673
04:38:23|1.6723
04:38:24|1.6733
04:38:25|1.673
04:38:26|1.6746
04:38:26|1.6754
04:38:28|1.6765
04:38:29|1.6786
04:38:30|1.6768
04:38:31|1.6786
04:38:32|1.6773
04:38:33|1.6776
04:38:34|1.68
04:38:35|1.6791
04:38:36|1.6782
04:38:37|1.6732
04:38:38|1.6717
04:38:39|1.6702
04:38:40|1.6721
04:38:41|1.6709
04:38:42|1.6721
04:38:43|1.6721
04:38:43|1.6725
04:38:46|1.672
04:38:47|1.6713
04:38:49|1.6709
04:38:49|1.6697
04:38:50|1.6697
04:38:51|1.6694
04:38:52|1.6697
04:38:53|1.6697
04:38:54|1.6697
04:38:56|1.6697
04:38:57|1.6698
04:38:58|1.6692
04:38:59|1.6688
04:39:00|1.6688
04:39:01|1.6688
04:39:02|1.6687
04:39:04|1.668
04:39:04|1.6682
04:39:06|1.6674
04:39:07|1.6654
04:39:08|1.6647
04:39:09|1.6662
04:39:10|1.6664
04:39:12|1.6682
04:39:13|1.6658
04:39:14|1.6657
04:39:14|1.6657
04:39:16|1.665
04:39:16|1.664
04:39:17|1.664
04:39:18|1.6656
04:39:20|1.6656
04:39:20|1.6656
04:39:22|1.6666
04:39:23|1.6647
04:39:23|1.6659
04:39:24|1.6647
04:39:26|1.6664
04:39:26|1.667
04:39:28|1.6655
04:39:28|1.6655
04:39:30|1.6666
04:39:31|1.6652
04:39:31|1.6658
04:39:32|1.6657
04:39:33|1.6657
04:39:34|1.6657
04:39:35|1.666
04:39:37|1.6686
04:39:37|1.6686
04:39:38|1.6678
04:39:40|1.6678
04:39:41|1.6685
04:39:42|1.6716
04:39:43|1.6725
04:39:44|1.6725
04:39:44|1.6725
04:39:46|1.6727
04:39:48|1.6713
04:39:49|1.6719
04:39:50|1.6689
04:39:51|1.6709
04:39:52|1.6684
04:39:53|1.6687
04:39:54|1.6692
04:39:55|1.6725
04:39:56|1.6724
04:39:57|1.6723
04:39:58|1.6722
04:39:59|1.67
04:40:00|1.6693
04:40:01|1.6693
04:40:02|1.6713
04:40:03|1.6707
04:40:05|1.6687
04:40:07|1.6693
04:40:08|1.6701
04:40:08|1.6697
04:40:10|1.6688
04:40:11|1.6688
04:40:11|1.669
04:40:13|1.6661
04:40:13|1.6661
04:40:15|1.6662
04:40:16|1.6656
04:40:16|1.6668
04:40:17|1.6668
04:40:18|1.6667
04:40:20|1.6667
04:40:21|1.6667
04:40:21|1.6662
04:40:22|1.667
04:40:24|1.667
04:40:24|1.667
04:40:26|1.6686
04:40:27|1.6686
04:40:27|1.6702
04:40:29|1.6702
04:40:29|1.6705
04:40:30|1.6691
04:40:32|1.6689
04:40:33|1.6705
04:40:33|1.6694
04:40:35|1.6744
04:40:36|1.6722
04:40:37|1.6725
04:40:38|1.6724
04:40:39|1.6736
04:40:40|1.6736
04:40:41|1.6725
04:40:42|1.6699
04:40:43|1.6694
04:40:44|1.668
04:40:45|1.6696
04:40:46|1.6681
04:40:47|1.6671
04:40:48|1.6667
04:40:49|1.6654
04:40:51|1.6647
04:40:52|1.6636
04:40:53|1.663
04:40:54|1.663
04:40:55|1.6673
04:40:57|1.6675
04:40:58|1.6667
04:40:58|1.6677
04:41:00|1.6666
04:41:00|1.6674
04:41:02|1.6667
04:41:02|1.6667
04:41:04|1.6656
04:41:05|1.6656
04:41:06|1.667
04:41:07|1.667
04:41:08|1.6643
04:41:09|1.6647
04:41:10|1.6655
04:41:11|1.6655
04:41:12|1.6633
04:41:13|1.6633
04:41:14|1.6631
04:41:15|1.6621
04:41:16|1.6621
04:41:17|1.6623
04:41:18|1.6625
04:41:19|1.6633
04:41:20|1.6644
04:41:21|1.6644
04:41:22|1.6644
04:41:23|1.6616
04:41:24|1.6628
04:41:25|1.6628
04:41:26|1.6626
04:41:27|1.6626
04:41:28|1.6632
04:41:29|1.6648
04:41:30|1.6648
04:41:31|1.6636
04:41:32|1.6635
04:41:33|1.664
04:41:34|1.6632
04:41:35|1.6632
04:41:36|1.6621
04:41:37|1.6628
04:41:38|1.6611
04:41:39|1.6611
04:41:40|1.6618
04:41:41|1.6618
04:41:42|1.6623
04:41:43|1.6623
04:41:44|1.6608
04:41:45|1.6609
04:41:46|1.6594
04:41:48|1.6593
04:41:50|1.6584
04:41:51|1.6574
04:41:53|1.66
04:41:53|1.6618
04:41:54|1.6618
04:41:55|1.6616
04:41:57|1.6607
04:41:59|1.6593
04:41:59|1.661
04:42:00|1.6598
04:42:01|1.6595
04:42:02|1.6607
04:42:03|1.6592
04:42:04|1.6596
04:42:06|1.659
04:42:07|1.6595
04:42:08|1.6595
04:42:09|1.66
04:42:10|1.6613
04:42:11|1.6613
04:42:12|1.6594
04:42:13|1.6612
04:42:14|1.6601
04:42:15|1.6601
04:42:16|1.6601
04:42:17|1.6601
04:42:18|1.659
04:42:19|1.6601
04:42:20|1.6588
04:42:21|1.6588
04:42:22|1.6594
04:42:23|1.6594
04:42:24|1.6576
04:42:25|1.6576
04:42:26|1.6587
04:42:27|1.6597
04:42:28|1.6582
04:42:29|1.6578
04:42:30|1.6587
04:42:31|1.6576
04:42:32|1.6567
04:42:33|1.6558
04:42:34|1.6562
04:42:35|1.6558
04:42:36|1.6551
04:42:37|1.6558
04:42:38|1.6558
04:42:39|1.6568
04:42:40|1.6579
04:42:41|1.6579
04:42:42|1.6579
04:42:43|1.6569
04:42:44|1.6582
04:42:45|1.658
04:42:46|1.658
04:42:47|1.6579
04:42:48|1.6579
04:42:50|1.6598
04:42:51|1.6598
04:42:53|1.6589
04:42:54|1.6598
04:42:55|1.661
04:42:56|1.661
04:42:58|1.661
04:42:59|1.6593
04:43:00|1.6593
04:43:02|1.6602
04:43:03|1.661
04:43:04|1.6611
04:43:05|1.6605
04:43:05|1.6604
04:43:07|1.6604
04:43:08|1.6604
04:43:09|1.6604
04:43:10|1.6604
04:43:11|1.6612
04:43:12|1.6612
04:43:13|1.6612
04:43:14|1.6629
04:43:15|1.663
04:43:16|1.6638
04:43:18|1.6628
04:43:18|1.6628
04:43:19|1.6636
04:43:20|1.6636
04:43:21|1.665
04:43:22|1.6655
04:43:23|1.6655
04:43:24|1.6644
04:43:25|1.6643
04:43:27|1.6644
04:43:27|1.6644
04:43:28|1.6644
04:43:29|1.6644
04:43:30|1.6643
04:43:32|1.6643
04:43:33|1.6657
04:43:33|1.6643
04:43:35|1.6643
04:43:36|1.6659
04:43:37|1.6659
04:43:37|1.6661
04:43:39|1.6661
04:43:40|1.6679
04:43:41|1.6706
04:43:42|1.672
04:43:42|1.6708
04:43:44|1.6742
04:43:45|1.672
04:43:46|1.6724
04:43:47|1.6718
04:43:48|1.6708
04:43:49|1.6728
04:43:50|1.676
04:43:51|1.68
04:43:52|1.6761
04:43:54|1.6702
04:43:54|1.6686
04:43:55|1.6705
04:43:57|1.6722
04:43:58|1.6727
04:44:00|1.6708
04:44:00|1.6709
04:44:02|1.6706
04:44:03|1.6682
04:44:03|1.6682
04:44:05|1.6682
04:44:06|1.6681
04:44:07|1.6691
04:44:08|1.6678
04:44:09|1.6697
04:44:10|1.6686
04:44:11|1.6686
04:44:11|1.6667
04:44:13|1.6667
04:44:13|1.6646
04:44:15|1.666
04:44:16|1.666
04:44:17|1.6649
04:44:18|1.6649
04:44:18|1.6682
04:44:19|1.6706
04:44:21|1.6697
04:44:22|1.6697
04:44:23|1.6706
04:44:24|1.6705
04:44:25|1.6717
04:44:26|1.6717
04:44:27|1.6743
04:44:28|1.6749
04:44:29|1.6728
04:44:30|1.6744
04:44:31|1.6742
04:44:32|1.6751
04:44:33|1.6766
04:44:33|1.6763
04:44:36|1.6778
04:44:36|1.6754
04:44:37|1.6766
04:44:38|1.6758
04:44:39|1.6738
04:44:40|1.6733
04:44:41|1.6735
04:44:42|1.6746
04:44:43|1.6746
04:44:44|1.6748
04:44:45|1.6746
04:44:46|1.6746
04:44:47|1.6751
04:44:48|1.6757
04:44:49|1.6756
04:44:51|1.6757
04:44:53|1.6689
04:44:53|1.6682
04:44:54|1.6681
04:44:56|1.6673
04:44:56|1.6681
04:44:57|1.6668
04:44:58|1.6672
04:45:00|1.6673
04:45:01|1.6665
04:45:01|1.6674
04:45:02|1.6679
04:45:03|1.6675
04:45:04|1.666
04:45:05|1.6663
04:45:06|1.6683
04:45:07|1.667
04:45:08|1.668
04:45:09|1.6684
04:45:10|1.6684
04:45:11|1.6695
04:45:12|1.6683
04:45:13|1.6684
04:45:15|1.6689
04:45:15|1.669
04:45:17|1.669
04:45:18|1.6681
04:45:19|1.6684
04:45:20|1.6687
04:45:20|1.6689
04:45:22|1.6675
04:45:23|1.6675
04:45:24|1.6675
04:45:25|1.6671
04:45:25|1.6675
04:45:27|1.6673
04:45:28|1.6665
04:45:29|1.6665
04:45:30|1.6677
04:45:31|1.667
04:45:32|1.6659
04:45:33|1.6653
04:45:33|1.6664
04:45:35|1.6662
04:45:36|1.6662
04:45:37|1.6629
04:45:38|1.6646
04:45:38|1.6601
04:45:40|1.6616
04:45:41|1.6604
04:45:41|1.66
04:45:43|1.6598
04:45:44|1.662
04:45:45|1.6606
04:45:46|1.6619
04:45:47|1.6598
04:45:47|1.6598
04:45:49|1.6606
04:45:50|1.6606
04:45:51|1.6626
04:45:51|1.6607
04:45:53|1.6606
04:45:54|1.6606
04:45:56|1.6598
04:45:56|1.6598
04:45:58|1.6613
04:45:59|1.6627
04:46:01|1.6627
04:46:02|1.662
04:46:02|1.6631
04:46:04|1.6646
04:46:05|1.6634
04:46:06|1.6634
04:46:07|1.6633
04:46:08|1.6633
04:46:09|1.6615
04:46:10|1.6612
04:46:11|1.6594
04:46:12|1.6603
04:46:13|1.6591
04:46:14|1.6597
04:46:15|1.6585
04:46:16|1.6562
04:46:17|1.6565
04:46:18|1.6549
04:46:19|1.6547
04:46:20|1.6569
04:46:21|1.655
04:46:22|1.6547
04:46:23|1.6552
04:46:24|1.6552
04:46:25|1.6548
04:46:26|1.6551
04:46:27|1.6551
04:46:28|1.6543
04:46:29|1.6543
04:46:30|1.6536
04:46:31|1.6522
04:46:32|1.6535
04:46:33|1.6511
04:46:34|1.6511
04:46:35|1.6535
04:46:36|1.6547
04:46:37|1.655
04:46:38|1.6551
04:46:39|1.6554
04:46:40|1.656
04:46:41|1.656
04:46:42|1.6558
04:46:43|1.6558
04:46:44|1.6565
04:46:45|1.6561
04:46:46|1.6564
04:46:47|1.6576
04:46:48|1.6589
04:46:49|1.6594
04:46:50|1.6593
04:46:51|1.659
04:46:52|1.6587
04:46:53|1.6575
04:46:55|1.6571
04:46:56|1.6571
04:46:56|1.656
04:46:59|1.656
04:46:59|1.6562
04:47:01|1.6576
04:47:01|1.6576
04:47:02|1.6581
04:47:03|1.6581
04:47:04|1.6579
04:47:06|1.6576
04:47:07|1.6579
04:47:09|1.6575
04:47:10|1.6546
04:47:10|1.6544
04:47:11|1.6544
04:47:13|1.6551
04:47:14|1.6552
04:47:16|1.6558
04:47:16|1.6562
04:47:17|1.6562
04:47:18|1.6555
04:47:19|1.6555
04:47:21|1.656
04:47:22|1.6557
04:47:23|1.6557
04:47:24|1.6557
04:47:25|1.6552
04:47:26|1.6558
04:47:27|1.656
04:47:28|1.6572
04:47:29|1.6578
04:47:30|1.6566
04:47:31|1.6566
04:47:32|1.6566
04:47:33|1.6566
04:47:34|1.6581
04:47:35|1.6581
04:47:36|1.6581
04:47:37|1.6577
04:47:38|1.658
04:47:39|1.658
04:47:40|1.658
04:47:41|1.658
04:47:42|1.6579
04:47:43|1.6584
04:47:44|1.6591
04:47:45|1.6582
04:47:46|1.6589
04:47:47|1.6589
04:47:48|1.6589
04:47:49|1.6586
04:47:50|1.6591
04:47:51|1.6586
04:47:52|1.6586
04:47:53|1.6595
04:47:55|1.6573
04:47:57|1.6599
04:47:57|1.6587
04:47:58|1.6593
04:48:00|1.6571
04:48:00|1.6572
04:48:02|1.657
04:48:02|1.6586
04:48:04|1.6598
04:48:05|1.6609
04:48:06|1.6609
04:48:07|1.6607
04:48:09|1.6622
04:48:09|1.6622
04:48:10|1.6622
04:48:11|1.6622
04:48:12|1.6622
04:48:13|1.6623
04:48:14|1.6605
04:48:15|1.6605
04:48:16|1.6605
04:48:17|1.6608
04:48:18|1.6608
04:48:19|1.6608
04:48:21|1.662
04:48:21|1.6625
04:48:22|1.6622
04:48:23|1.6622
04:48:24|1.6605
04:48:25|1.6605
04:48:26|1.6605
04:48:27|1.6594
04:48:28|1.6584
04:48:29|1.6584
04:48:30|1.659
04:48:31|1.659
04:48:32|1.6592
04:48:33|1.6597
04:48:34|1.6597
04:48:35|1.6597
04:48:36|1.6597
04:48:37|1.6599
04:48:38|1.66
04:48:39|1.6599
04:48:40|1.6608
04:48:41|1.6609
04:48:42|1.661
04:48:43|1.661
04:48:44|1.6608
04:48:45|1.6612
04:48:46|1.6612
04:48:47|1.6614
04:48:48|1.6607
04:48:49|1.6607
04:48:50|1.6607
04:48:51|1.661
04:48:52|1.661
04:48:53|1.6629
04:48:54|1.6629
04:48:55|1.6637
04:48:57|1.6643
04:48:59|1.6632
04:49:01|1.6638
04:49:02|1.6642
04:49:03|1.6644
04:49:04|1.6635
04:49:05|1.6635
04:49:06|1.6623
04:49:07|1.6633
04:49:07|1.6641
04:49:09|1.6624
04:49:10|1.6642
04:49:11|1.6635
04:49:11|1.6634
04:49:13|1.6643
04:49:13|1.6648
04:49:15|1.6648
04:49:15|1.6648
04:49:17|1.6648
04:49:18|1.664
04:49:19|1.664
04:49:20|1.664
04:49:21|1.6647
04:49:22|1.6648
04:49:23|1.6641
04:49:24|1.664
04:49:25|1.6639
04:49:26|1.6639
04:49:27|1.663
04:49:29|1.6634
04:49:29|1.6634
04:49:30|1.6648
04:49:31|1.6659
04:49:32|1.6649
04:49:33|1.6667
04:49:34|1.6672
04:49:35|1.6677
04:49:36|1.668
04:49:37|1.668
04:49:38|1.6697
04:49:39|1.667
04:49:40|1.6677
04:49:41|1.6668
04:49:42|1.666
04:49:43|1.665
04:49:44|1.6656
04:49:45|1.6652
04:49:46|1.6656
04:49:47|1.6657
04:49:48|1.6671
04:49:49|1.6671
04:49:50|1.6671
04:49:51|1.6671
04:49:52|1.6662
04:49:53|1.6657
04:49:54|1.6649
04:49:55|1.6656
04:49:56|1.6656
04:49:58|1.6656
04:49:59|1.6663
04:49:59|1.666
04:50:01|1.666
04:50:03|1.6656
04:50:03|1.6653
04:50:04|1.6661
04:50:06|1.6651
04:50:07|1.6661
04:50:08|1.6661
04:50:09|1.6656
04:50:10|1.6655
04:50:10|1.665
04:50:12|1.6646
04:50:12|1.6639
04:50:14|1.6639
04:50:15|1.6623
04:50:16|1.661
04:50:17|1.6611
04:50:18|1.6605
04:50:19|1.6601
04:50:20|1.6602
04:50:21|1.6602
04:50:22|1.6602
04:50:23|1.6565
04:50:24|1.6566
04:50:25|1.657
04:50:26|1.6592
04:50:27|1.6597
04:50:28|1.6601
04:50:29|1.6612
04:50:30|1.6612
04:50:31|1.6618
04:50:32|1.6615
04:50:33|1.6615
04:50:34|1.6614
04:50:35|1.6614
04:50:36|1.6614
04:50:37|1.6621
04:50:38|1.6621
04:50:39|1.6609
04:50:40|1.6638
04:50:41|1.6628
04:50:42|1.6645
04:50:43|1.6649
04:50:45|1.6649
04:50:46|1.6657
04:50:47|1.6657
04:50:47|1.6657
04:50:49|1.666
04:50:50|1.666
04:50:50|1.6664
04:50:52|1.6666
04:50:53|1.6646
04:50:54|1.665
04:50:55|1.6659
04:50:56|1.6663
04:50:58|1.6659
04:50:59|1.6657
04:51:01|1.6644
04:51:01|1.664
04:51:02|1.6635
04:51:03|1.6641
04:51:05|1.6637
04:51:06|1.6626
04:51:07|1.6609
04:51:08|1.6609
04:51:09|1.6604
04:51:10|1.6611
04:51:12|1.6611
04:51:12|1.6596
04:51:13|1.6606
04:51:14|1.6594
04:51:15|1.6599
04:51:16|1.6591
04:51:17|1.6591
04:51:18|1.6578
04:51:19|1.6587
04:51:20|1.6578
04:51:21|1.6596
04:51:22|1.6596
04:51:23|1.658
04:51:24|1.6585
04:51:25|1.6589
04:51:26|1.6589
04:51:27|1.6609
04:51:28|1.6609
04:51:29|1.66
04:51:30|1.66
04:51:31|1.66
04:51:32|1.6621
04:51:33|1.6621
04:51:35|1.6628
04:51:36|1.6628
04:51:37|1.6637
04:51:38|1.6637
04:51:39|1.6636
04:51:40|1.6636
04:51:41|1.663
04:51:42|1.663
04:51:43|1.663
04:51:44|1.6623
04:51:45|1.6635
04:51:46|1.6602
04:51:47|1.6602
04:51:48|1.661
04:51:49|1.661
04:51:50|1.6608
04:51:51|1.6608
04:51:52|1.6593
04:51:53|1.6608
04:51:54|1.6608
04:51:55|1.6608
04:51:56|1.6608
04:51:57|1.6586
04:51:59|1.6562
04:52:00|1.6575
04:52:02|1.6559
04:52:04|1.6562
04:52:04|1.6562
04:52:06|1.6581
04:52:07|1.6583
04:52:08|1.6583
04:52:09|1.6583
04:52:10|1.6583
04:52:11|1.6579
04:52:12|1.6583
04:52:13|1.6583
04:52:14|1.6583
04:52:15|1.6583
04:52:16|1.6583
04:52:17|1.6589
04:52:18|1.6584
04:52:19|1.6584
04:52:20|1.6586
04:52:21|1.661
04:52:22|1.6616
04:52:23|1.6608
04:52:24|1.6608
04:52:25|1.6608
04:52:26|1.6617
04:52:27|1.6594
04:52:28|1.6601
04:52:29|1.6601
04:52:30|1.6588
04:52:31|1.6588
04:52:32|1.6584
04:52:34|1.6583
04:52:35|1.6583
04:52:35|1.6594
04:52:37|1.6587
04:52:37|1.6587
04:52:38|1.6587
04:52:39|1.6587
04:52:40|1.6594
04:52:41|1.6596
04:52:42|1.6614
04:52:43|1.6614
04:52:45|1.6607
04:52:45|1.6621
04:52:46|1.6622
04:52:48|1.6622
04:52:48|1.6622
04:52:49|1.6622
04:52:50|1.6622
04:52:51|1.6619
04:52:52|1.6619
04:52:53|1.6622
04:52:55|1.6594
04:52:55|1.6605
04:52:57|1.6604
04:52:58|1.6604
04:52:59|1.6587
04:53:00|1.66
04:53:02|1.66
04:53:02|1.6589
04:53:04|1.6593
04:53:05|1.6593
04:53:06|1.6593
04:53:07|1.6593
04:53:08|1.6593
04:53:09|1.6589
04:53:10|1.6589
04:53:12|1.6589
04:53:12|1.6589
04:53:14|1.6589
04:53:15|1.6599
04:53:17|1.6599
04:53:17|1.6594
04:53:18|1.6593
04:53:19|1.66
04:53:20|1.66
04:53:21|1.6601
04:53:22|1.6601
04:53:23|1.6599
04:53:24|1.6609
04:53:25|1.662
04:53:26|1.6621
04:53:27|1.6608
04:53:28|1.6658
04:53:29|1.664
04:53:30|1.6655
04:53:31|1.6651
04:53:32|1.6643
04:53:33|1.6653
04:53:34|1.6647
04:53:35|1.6655
04:53:36|1.6655
04:53:37|1.6655
04:53:38|1.6644
04:53:39|1.6633
04:53:40|1.661
04:53:41|1.661
04:53:42|1.661
04:53:43|1.6604
04:53:44|1.6635
04:53:45|1.663
04:53:46|1.6612
04:53:47|1.6612
04:53:48|1.6612
04:53:49|1.6612
04:53:50|1.6612
04:53:51|1.6607
04:53:52|1.66
04:53:53|1.66
04:53:54|1.6596
04:53:55|1.6598
04:53:56|1.6606
04:53:57|1.6614
04:53:58|1.6614
04:53:59|1.658
04:54:01|1.6593
04:54:03|1.6593
04:54:04|1.6576
04:54:04|1.657
04:54:06|1.657
04:54:08|1.6558
04:54:09|1.6558
04:54:10|1.6551
04:54:11|1.6549
04:54:12|1.6544
04:54:13|1.6546
04:54:14|1.6556
04:54:15|1.6553
04:54:16|1.6567
04:54:17|1.6576
04:54:18|1.6562
04:54:19|1.6562
04:54:20|1.6561
04:54:21|1.6561
04:54:21|1.6561
04:54:23|1.6592
04:54:24|1.6602
04:54:25|1.6612
04:54:26|1.6614
04:54:28|1.6602
04:54:28|1.6592
04:54:29|1.661
04:54:30|1.661
04:54:31|1.6612
04:54:32|1.6598
04:54:33|1.6599
04:54:34|1.6596
04:54:35|1.6589
04:54:36|1.6582
04:54:37|1.6575
04:54:38|1.6575
04:54:39|1.6553
04:54:40|1.6561
04:54:41|1.6564
04:54:42|1.6568
04:54:43|1.6567
04:54:44|1.6559
04:54:45|1.6544
04:54:46|1.6539
04:54:47|1.6546
04:54:48|1.6546
04:54:49|1.6552
04:54:50|1.655
04:54:51|1.6549
04:54:52|1.6549
04:54:53|1.6549
04:54:54|1.655
04:54:55|1.655
04:54:56|1.6543
04:54:57|1.655
04:54:58|1.6543
04:54:59|1.6541
04:55:01|1.6525
04:55:03|1.6535
04:55:05|1.6531
04:55:06|1.6544
04:55:06|1.6538
04:55:08|1.6527
04:55:08|1.6533
04:55:09|1.652
04:55:11|1.6503
04:55:12|1.6517
04:55:12|1.6517
04:55:14|1.6517
04:55:15|1.6519
04:55:16|1.6519
04:55:16|1.6519
04:55:17|1.6509
04:55:18|1.6504
04:55:19|1.6504
04:55:20|1.6514
04:55:22|1.652
04:55:22|1.6512
04:55:24|1.6521
04:55:24|1.6521
04:55:25|1.6511
04:55:26|1.6511
04:55:27|1.6511
04:55:28|1.6521
04:55:29|1.6517
04:55:31|1.6508
04:55:32|1.6503
04:55:33|1.6475
04:55:34|1.6454
04:55:35|1.6467
04:55:36|1.6471
04:55:37|1.6493
04:55:38|1.6497
04:55:39|1.6484
04:55:40|1.6469
04:55:41|1.6473
04:55:42|1.6474
04:55:43|1.6474
04:55:44|1.6463
04:55:45|1.6463
04:55:46|1.6463
04:55:47|1.6471
04:55:48|1.6471
04:55:49|1.6458
04:55:50|1.6458
04:55:51|1.6458
04:55:52|1.6472
04:55:53|1.6472
04:55:54|1.6465
04:55:55|1.6454
04:55:56|1.6457
04:55:57|1.6466
04:55:58|1.6451
04:55:59|1.6451
04:56:00|1.6481
04:56:01|1.6466
04:56:03|1.6467
04:56:05|1.6459
04:56:05|1.6455
04:56:06|1.6465
04:56:08|1.6456
04:56:09|1.6456
04:56:10|1.6456
04:56:11|1.6462
04:56:13|1.6483
04:56:14|1.6504
04:56:15|1.649
04:56:15|1.6491
04:56:17|1.6491
04:56:17|1.6491
04:56:18|1.6494
04:56:19|1.6494
04:56:21|1.6494
04:56:22|1.6488
04:56:23|1.6488
04:56:24|1.6488
04:56:24|1.6498
04:56:26|1.6496
04:56:26|1.6493
04:56:28|1.6493
04:56:28|1.6488
04:56:29|1.6488
04:56:31|1.6492
04:56:31|1.6483
04:56:33|1.6479
04:56:34|1.6489
04:56:35|1.6489
04:56:35|1.6489
04:56:36|1.6483
04:56:37|1.6473
04:56:39|1.6474
04:56:40|1.6467
04:56:40|1.6467
04:56:41|1.6482
04:56:43|1.6482
04:56:43|1.6466
04:56:45|1.6471
04:56:45|1.6474
04:56:46|1.6454
04:56:47|1.6462
04:56:48|1.6462
04:56:50|1.6463
04:56:50|1.6462
04:56:52|1.6462
04:56:52|1.6464
04:56:54|1.6464
04:56:54|1.6468
04:56:56|1.6468
04:56:56|1.646
04:56:58|1.6451
04:56:58|1.645
04:56:59|1.6451
04:57:01|1.6462
04:57:01|1.6461
04:57:02|1.6464
04:57:04|1.6464
04:57:05|1.6464
04:57:06|1.6464
04:57:07|1.6469
04:57:08|1.6469
04:57:09|1.6469
04:57:10|1.6469
04:57:11|1.6482
04:57:12|1.6482
04:57:13|1.6482
04:57:14|1.6483
04:57:15|1.6483
04:57:16|1.6483
04:57:17|1.6488
04:57:18|1.6488
04:57:19|1.6493
04:57:20|1.6493
04:57:21|1.6493
04:57:22|1.6495
04:57:23|1.6499
04:57:24|1.6499
04:57:25|1.6489
04:57:26|1.6489
04:57:27|1.649
04:57:28|1.649
04:57:29|1.649
04:57:30|1.6488
04:57:31|1.6478
04:57:32|1.6478
04:57:33|1.6478
04:57:34|1.6478
04:57:35|1.6478
04:57:35|1.6492
04:57:37|1.6492
04:57:38|1.6492
04:57:39|1.6481
04:57:40|1.6463
04:57:41|1.6469
04:57:42|1.6469
04:57:43|1.647
04:57:44|1.6472
04:57:45|1.6461
04:57:46|1.6462
04:57:47|1.6461
04:57:47|1.646
04:57:50|1.6457
04:57:50|1.6472
04:57:51|1.6477
04:57:52|1.6477
04:57:53|1.6484
04:57:54|1.6473
04:57:55|1.648
04:57:56|1.6483
04:57:57|1.6482
04:57:58|1.649
04:57:59|1.649
04:58:00|1.6493
04:58:01|1.6493
04:58:02|1.6493
04:58:04|1.6489
04:58:05|1.6489
04:58:06|1.6489
04:58:08|1.6505
04:58:09|1.65
04:58:10|1.65
04:58:11|1.65
04:58:12|1.6505
04:58:13|1.6505
04:58:14|1.6505
04:58:16|1.6505
04:58:16|1.6489
04:58:17|1.65
04:58:18|1.6508
04:58:19|1.6495
04:58:20|1.6526
04:58:21|1.6553
04:58:23|1.6557
04:58:24|1.6563
04:58:24|1.6556
04:58:25|1.6552
04:58:26|1.6543
04:58:27|1.6549
04:58:29|1.6536
04:58:29|1.6537
04:58:30|1.6547
04:58:31|1.6538
04:58:32|1.6538
04:58:33|1.6531
04:58:34|1.6541
04:58:35|1.6541
04:58:36|1.6541
04:58:37|1.6555
04:58:38|1.655
04:58:39|1.6552
04:58:40|1.6531
04:58:41|1.653
04:58:43|1.6515
04:58:43|1.6515
04:58:44|1.6514
04:58:46|1.6529
04:58:47|1.6519
04:58:48|1.652
04:58:49|1.652
04:58:50|1.6518
04:58:50|1.6518
04:58:51|1.6507
04:58:53|1.6511
04:58:54|1.6519
04:58:54|1.6519
04:58:56|1.6519
04:58:57|1.6519
04:58:58|1.6508
04:58:58|1.6508
04:59:01|1.6518
04:59:01|1.6509
04:59:02|1.6509
04:59:03|1.6518
04:59:05|1.6523
04:59:07|1.6523
04:59:08|1.6523
04:59:09|1.6523
04:59:11|1.651
04:59:12|1.651
04:59:13|1.649
04:59:14|1.6484
04:59:14|1.6494
04:59:16|1.649
04:59:17|1.6497
04:59:18|1.6483
04:59:19|1.6469
04:59:20|1.6473
04:59:21|1.6473
04:59:22|1.6498
04:59:23|1.6498
04:59:24|1.6498
04:59:25|1.6495
04:59:26|1.651
04:59:27|1.6504
04:59:29|1.6504
04:59:29|1.6516
04:59:30|1.6516
04:59:31|1.6516
04:59:33|1.6512
04:59:34|1.6512
04:59:34|1.6512
04:59:35|1.6518
04:59:36|1.6518
04:59:37|1.6518
04:59:38|1.6514
04:59:39|1.6514
04:59:40|1.6514
04:59:41|1.6514
04:59:42|1.6514
04:59:43|1.6514
04:59:44|1.6514
04:59:45|1.6514
04:59:46|1.6516
04:59:47|1.6516
04:59:48|1.6516
04:59:49|1.653
04:59:50|1.653
04:59:51|1.6529
04:59:52|1.6529
04:59:53|1.6529
04:59:54|1.6529
04:59:55|1.6529
04:59:56|1.6537
04:59:57|1.654
04:59:58|1.6553
04:59:59|1.6553
05:00:00|1.6553
05:00:01|1.6553
05:00:02|1.6553
05:00:03|1.6553
05:00:04|1.6571
05:00:05|1.6574
05:00:07|1.659
05:00:08|1.659
05:00:10|1.6581
05:00:10|1.6534
05:00:12|1.6535
05:00:13|1.653
05:00:14|1.654
05:00:15|1.654
05:00:16|1.6538
05:00:17|1.6537
05:00:18|1.6537
05:00:19|1.6537
05:00:20|1.653
05:00:21|1.6526
05:00:22|1.6524
05:00:23|1.6514
05:00:24|1.6519
05:00:24|1.6519
05:00:26|1.6527
05:00:27|1.6529
05:00:28|1.6544
05:00:29|1.6546
05:00:31|1.6538
05:00:31|1.6538
05:00:33|1.655
05:00:34|1.6548
05:00:34|1.6548
05:00:36|1.6565
05:00:36|1.6582
05:00:38|1.6582
05:00:38|1.6582
05:00:40|1.6582
05:00:40|1.6593
05:00:41|1.6573
05:00:42|1.6573
05:00:43|1.6565
05:00:45|1.6565
05:00:45|1.6557
05:00:46|1.6557
05:00:47|1.6557
05:00:50|1.6554
05:00:50|1.6562
05:00:51|1.6557
05:00:52|1.6557
05:00:53|1.6565
05:00:54|1.6565
05:00:55|1.6556
05:00:56|1.6563
05:00:57|1.655
05:00:58|1.6564
05:00:59|1.6564
05:01:00|1.6573
05:01:01|1.658
05:01:03|1.658
05:01:04|1.6576
05:01:05|1.6568
05:01:06|1.6562
05:01:08|1.6559
05:01:10|1.6539
05:01:11|1.6498
05:01:13|1.6506
05:01:14|1.6498
05:01:15|1.6477
05:01:16|1.6477
05:01:17|1.6477
05:01:18|1.6477
05:01:19|1.6477
05:01:21|1.6457
05:01:21|1.6496
05:01:22|1.6502
05:01:23|1.6499
05:01:25|1.6516
05:01:26|1.65
05:01:26|1.6534
05:01:28|1.6522
05:01:28|1.6521
05:01:30|1.652
05:01:30|1.6532
05:01:31|1.6537
05:01:33|1.6558
05:01:33|1.6543
05:01:34|1.6524
05:01:35|1.6521
05:01:36|1.6499
05:01:37|1.6488
05:01:39|1.6506
05:01:40|1.6488
05:01:41|1.6488
05:01:41|1.6483
05:01:42|1.6474
05:01:44|1.6464
05:01:44|1.6464
05:01:45|1.6459
05:01:47|1.6459
05:01:47|1.645
05:01:48|1.6452
05:01:50|1.6449
05:01:51|1.6444
05:01:51|1.6444
05:01:52|1.6444
05:01:53|1.6448
05:01:54|1.6455
05:01:56|1.645
05:01:57|1.6442
05:01:57|1.6442
05:01:59|1.6434
05:01:59|1.6439
05:02:00|1.6435
05:02:01|1.6422
05:02:02|1.6425
05:02:03|1.6419
05:02:05|1.6422
05:02:05|1.6415
05:02:06|1.6355
05:02:08|1.6371
05:02:09|1.6347
05:02:11|1.6341
05:02:13|1.6369
05:02:13|1.6369
05:02:15|1.6358
05:02:16|1.6382
05:02:17|1.6395
05:02:18|1.6394
05:02:19|1.641
05:02:20|1.6455
05:02:21|1.6417
05:02:22|1.6449
05:02:23|1.6436
05:02:24|1.6444
05:02:25|1.6414
05:02:26|1.6403
05:02:27|1.6396
05:02:28|1.6433
05:02:29|1.6433
05:02:30|1.6393
05:02:32|1.6388
05:02:32|1.6383
05:02:34|1.6366
05:02:35|1.6364
05:02:36|1.6343
05:02:37|1.6361
05:02:38|1.637
05:02:39|1.6359
05:02:40|1.6343
05:02:41|1.6383
05:02:42|1.6384
05:02:43|1.6388
05:02:44|1.6383
05:02:45|1.6368
05:02:46|1.6368
05:02:47|1.6365
05:02:48|1.6362
05:02:49|1.6372
05:02:51|1.6372
05:02:51|1.6372
05:02:52|1.6372
05:02:53|1.6372
05:02:55|1.6372
05:02:55|1.6372
05:02:56|1.6347
05:02:57|1.6359
05:02:58|1.6362
05:02:59|1.6362
05:03:00|1.6383
05:03:01|1.6379
05:03:02|1.6371
05:03:03|1.6358
05:03:04|1.6358
05:03:05|1.6371
05:03:06|1.638
05:03:07|1.6385
05:03:09|1.6385
05:03:11|1.6367
05:03:12|1.6367
05:03:13|1.6372
05:03:14|1.6377
05:03:15|1.6392
05:03:16|1.6395
05:03:17|1.6399
05:03:18|1.6399
05:03:18|1.6392
05:03:20|1.638
05:03:21|1.639
05:03:22|1.639
05:03:22|1.6389
05:03:25|1.6355
05:03:25|1.6355
05:03:26|1.6355
05:03:27|1.6349
05:03:28|1.6349
05:03:30|1.6349
05:03:30|1.6349
05:03:31|1.6362
05:03:32|1.6375
05:03:33|1.6357
05:03:34|1.6353
05:03:35|1.6353
05:03:36|1.6354
05:03:37|1.6354
05:03:38|1.6354
05:03:39|1.6371
05:03:41|1.6371
05:03:41|1.6362
05:03:43|1.6351
05:03:43|1.634
05:03:44|1.634
05:03:46|1.6351
05:03:47|1.6341
05:03:48|1.6341
05:03:49|1.6348
05:03:49|1.6347
05:03:50|1.6347
05:03:52|1.6342
05:03:53|1.636
05:03:54|1.6365
05:03:55|1.636
05:03:55|1.636
05:03:57|1.636
05:03:58|1.6358
05:03:59|1.6358
05:04:00|1.6366
05:04:00|1.6366
05:04:02|1.6362
05:04:03|1.6368
05:04:04|1.6368
05:04:05|1.6362
05:04:06|1.6368
05:04:07|1.6369
05:04:08|1.6369
05:04:09|1.635
05:04:10|1.635
05:04:12|1.6357
05:04:13|1.6387
05:04:15|1.6366
05:04:16|1.6361
05:04:17|1.6356
05:04:18|1.6355
05:04:19|1.636
05:04:20|1.636
05:04:22|1.6341
05:04:23|1.6341
05:04:23|1.6347
05:04:24|1.6334
05:04:25|1.6341
05:04:26|1.6364
05:04:27|1.6364
05:04:28|1.6364
05:04:29|1.6367
05:04:31|1.6361
05:04:32|1.6343
05:04:33|1.6349
05:04:34|1.6349
05:04:35|1.6359
05:04:36|1.6359
05:04:37|1.6359
05:04:38|1.6368
05:04:39|1.6372
05:04:40|1.6368
05:04:41|1.6382
05:04:42|1.6383
05:04:43|1.6377
05:04:44|1.6394
05:04:45|1.64
05:04:46|1.64
05:04:47|1.64
05:04:48|1.6397
05:04:49|1.641
05:04:50|1.641
05:04:52|1.6412
05:04:52|1.6412
05:04:54|1.6412
05:04:54|1.6397
05:04:56|1.6397
05:04:56|1.6398
05:04:57|1.6401
05:04:58|1.6407
05:05:00|1.6426
05:05:00|1.6426
05:05:01|1.6439
05:05:02|1.6444
05:05:03|1.6441
05:05:05|1.645
05:05:06|1.645
05:05:06|1.642
05:05:07|1.642
05:05:08|1.6417
05:05:09|1.6417
05:05:11|1.6426
05:05:13|1.6448
05:05:15|1.6448
05:05:16|1.6452
05:05:16|1.6441
05:05:18|1.6448
05:05:19|1.6449
05:05:20|1.6434
05:05:21|1.6438
05:05:22|1.6437
05:05:23|1.6437
05:05:24|1.6427
05:05:25|1.6424
05:05:26|1.6424
05:05:27|1.6406
05:05:28|1.6411
05:05:29|1.64
05:05:29|1.6404
05:05:30|1.6404
05:05:32|1.6395
05:05:33|1.6402
05:05:34|1.636
05:05:35|1.636
05:05:36|1.636
05:05:36|1.6357
05:05:38|1.6357
05:05:39|1.6334
05:05:40|1.635
05:05:41|1.635
05:05:42|1.6357
05:05:43|1.6357
05:05:44|1.6357
05:05:45|1.635
05:05:46|1.635
05:05:47|1.635
05:05:47|1.6383
05:05:49|1.6387
05:05:49|1.6379
05:05:51|1.6379
05:05:52|1.6385
05:05:52|1.6392
05:05:53|1.6379
05:05:54|1.6388
05:05:56|1.6396
05:05:58|1.6397
05:05:58|1.6388
05:05:59|1.6388
05:06:00|1.6388
05:06:01|1.6389
05:06:02|1.6378
05:06:03|1.6375
05:06:04|1.6374
05:06:05|1.6375
05:06:06|1.6379
05:06:07|1.6376
05:06:08|1.6377
05:06:09|1.6392
05:06:10|1.6397
05:06:12|1.6387
05:06:14|1.6396
05:06:14|1.6389
05:06:16|1.6389
05:06:18|1.6405
05:06:18|1.6405
05:06:20|1.6406
05:06:20|1.6406
05:06:21|1.6418
05:06:22|1.6413
05:06:23|1.6419
05:06:25|1.6428
05:06:25|1.6419
05:06:26|1.6421
05:06:27|1.6394
05:06:28|1.6391
05:06:29|1.6391
05:06:31|1.639
05:06:32|1.6361
05:06:33|1.6384
05:06:33|1.6384
05:06:35|1.637
05:06:36|1.637
05:06:37|1.637
05:06:38|1.6368
05:06:39|1.6368
05:06:40|1.637
05:06:41|1.6357
05:06:42|1.6357
05:06:42|1.637
05:06:44|1.637
05:06:45|1.6372
05:06:45|1.6372
05:06:47|1.6372
05:06:48|1.6375
05:06:49|1.6375
05:06:50|1.6384
05:06:51|1.6396
05:06:52|1.6396
05:06:53|1.6388
05:06:54|1.6388
05:06:54|1.6388
05:06:56|1.6383
05:06:56|1.639
05:06:58|1.639
05:06:59|1.639
05:07:00|1.639
05:07:01|1.6396
05:07:02|1.6397
05:07:03|1.6396
05:07:03|1.6391
05:07:05|1.6393
05:07:06|1.6393
05:07:07|1.6408
05:07:08|1.6412
05:07:09|1.6417
05:07:09|1.6417
05:07:10|1.6391
05:07:11|1.639
05:07:14|1.6399
05:07:15|1.6391
05:07:16|1.6403
05:07:17|1.6391
05:07:18|1.6404
05:07:20|1.6402
05:07:20|1.6392
05:07:22|1.638
05:07:22|1.638
05:07:24|1.6383
05:07:25|1.6383
05:07:26|1.6388
05:07:27|1.6388
05:07:28|1.6388
05:07:28|1.6388
05:07:29|1.6383
05:07:30|1.6383
05:07:31|1.6383
05:07:33|1.6396
05:07:33|1.6399
05:07:35|1.6399
05:07:35|1.6382
05:07:36|1.6382
05:07:38|1.6387
05:07:39|1.6384
05:07:40|1.6387
05:07:40|1.6385
05:07:41|1.6385
05:07:43|1.6375
05:07:44|1.6384
05:07:45|1.6355
05:07:45|1.6347
05:07:47|1.6362
05:07:47|1.6362
05:07:49|1.636
05:07:50|1.6365
05:07:51|1.6365
05:07:51|1.635
05:07:53|1.6347
05:07:54|1.6347
05:07:54|1.6347
05:07:55|1.6348
05:07:56|1.6358
05:07:58|1.636
05:07:58|1.6364
05:08:00|1.6379
05:08:01|1.6356
05:08:01|1.6394
05:08:02|1.6386
05:08:04|1.64
05:08:05|1.64
05:08:06|1.6391
05:08:07|1.6391
05:08:08|1.6404
05:08:09|1.6401
05:08:10|1.6401
05:08:11|1.6403
05:08:12|1.6403
05:08:13|1.638
05:08:15|1.6386
05:08:16|1.6386
05:08:18|1.6386
05:08:19|1.6385
05:08:20|1.6385
05:08:22|1.6385
05:08:22|1.6382
05:08:24|1.6386
05:08:25|1.6386
05:08:26|1.6385
05:08:27|1.6385
05:08:28|1.6386
05:08:28|1.6386
05:08:30|1.6388
05:08:31|1.6386
05:08:32|1.6399
05:08:33|1.6378
05:08:34|1.6378
05:08:35|1.639
05:08:36|1.6364
05:08:37|1.636
05:08:39|1.637
05:08:40|1.637
05:08:41|1.637
05:08:42|1.6366
05:08:43|1.6366
05:08:44|1.6361
05:08:45|1.635
05:08:46|1.6349
05:08:47|1.6349
05:08:48|1.6356
05:08:49|1.6356
05:08:50|1.6356
05:08:51|1.6354
05:08:52|1.6358
05:08:53|1.6365
05:08:54|1.6365
05:08:55|1.6365
05:08:56|1.6365
05:08:57|1.6358
05:08:58|1.6349
05:08:59|1.6349
05:08:59|1.636
05:09:00|1.6353
05:09:03|1.6353
05:09:03|1.6353
05:09:04|1.6353
05:09:05|1.6316
05:09:06|1.6314
05:09:07|1.6302
05:09:09|1.6302
05:09:10|1.6302
05:09:11|1.6315
05:09:12|1.6333
05:09:13|1.6346
05:09:14|1.6341
05:09:16|1.6337
05:09:17|1.6343
05:09:19|1.6354
05:09:19|1.6354
05:09:20|1.6347
05:09:21|1.6348
05:09:22|1.6348
05:09:24|1.6349
05:09:24|1.6366
05:09:25|1.6366
05:09:26|1.6366
05:09:27|1.6366
05:09:29|1.6367
05:09:30|1.6355
05:09:31|1.6355
05:09:32|1.6354
05:09:33|1.6361
05:09:34|1.6351
05:09:35|1.6351
05:09:36|1.6351
05:09:37|1.6364
05:09:38|1.6355
05:09:39|1.6351
05:09:40|1.636
05:09:41|1.6372
05:09:43|1.6358
05:09:44|1.6365
05:09:45|1.6365
05:09:46|1.6365
05:09:46|1.6373
05:09:48|1.6367
05:09:49|1.6367
05:09:50|1.6367
05:09:51|1.6367
05:09:52|1.6379
05:09:53|1.6379
05:09:54|1.637
05:09:55|1.635
05:09:56|1.635
05:09:57|1.6334
05:09:58|1.6334
05:09:59|1.634
05:10:00|1.6334
05:10:01|1.6341
05:10:02|1.6344
05:10:03|1.6367
05:10:04|1.6362
05:10:05|1.6359
05:10:06|1.6369
05:10:07|1.6357
05:10:08|1.6357
05:10:09|1.6357
05:10:10|1.636
05:10:11|1.636
05:10:12|1.636
05:10:13|1.6341
05:10:14|1.6341
05:10:15|1.6341
05:10:17|1.6341
05:10:17|1.6349
05:10:18|1.6358
05:10:19|1.6358
05:10:21|1.6365
05:10:22|1.6365
05:10:23|1.6365
05:10:24|1.6345
05:10:24|1.6345
05:10:26|1.6354
05:10:27|1.6355
05:10:28|1.6369
05:10:29|1.6369
05:10:30|1.6375
05:10:31|1.6376
05:10:32|1.6369
05:10:33|1.6393
05:10:35|1.6399
05:10:36|1.6427
05:10:37|1.6419
05:10:38|1.6438
05:10:38|1.6437
05:10:40|1.6427
05:10:41|1.6446
05:10:41|1.6442
05:10:43|1.6415
05:10:44|1.6419
05:10:45|1.6426
05:10:46|1.6409
05:10:46|1.6416
05:10:48|1.6424
05:10:49|1.6424
05:10:49|1.6411
05:10:51|1.6427
05:10:51|1.6425
05:10:54|1.6421
05:10:55|1.6429
05:10:56|1.6429
05:10:56|1.6429
05:10:57|1.6427
05:10:59|1.6427
05:11:00|1.6441
05:11:01|1.6441
05:11:01|1.6433
05:11:03|1.6443
05:11:03|1.6443
05:11:04|1.6427
05:11:05|1.6427
05:11:07|1.6415
05:11:08|1.6405
05:11:09|1.6415
05:11:09|1.6415
05:11:10|1.6415
05:11:12|1.6416
05:11:12|1.6416
05:11:13|1.6424
05:11:14|1.6405
05:11:15|1.6403
05:11:17|1.6408
05:11:19|1.6408
05:11:20|1.6421
05:11:21|1.6421
05:11:23|1.6468
05:11:24|1.6447
05:11:25|1.6447
05:11:25|1.646
05:11:26|1.646
05:11:28|1.6449
05:11:28|1.6443
05:11:30|1.6456
05:11:31|1.6456
05:11:32|1.646
05:11:33|1.6479
05:11:34|1.6472
05:11:35|1.6472
05:11:35|1.6478
05:11:37|1.647
05:11:38|1.6454
05:11:38|1.6457
05:11:40|1.6453
05:11:41|1.6457
05:11:41|1.6457
05:11:42|1.6457
05:11:43|1.6449
05:11:45|1.6436
05:11:45|1.6444
05:11:47|1.6444
05:11:48|1.6444
05:11:49|1.6444
05:11:50|1.6432
05:11:51|1.6434
05:11:52|1.6434
05:11:54|1.644
05:11:55|1.647
05:11:56|1.6477
05:11:57|1.6472
05:11:58|1.6457
05:11:59|1.6448
05:12:00|1.6453
05:12:01|1.6443
05:12:02|1.6443
05:12:03|1.6458
05:12:04|1.6451
05:12:05|1.6451
05:12:06|1.6454
05:12:07|1.6458
05:12:08|1.6471
05:12:09|1.6484
05:12:10|1.6484
05:12:11|1.6484
05:12:12|1.6484
05:12:13|1.6484
05:12:14|1.6481
05:12:15|1.6481
05:12:16|1.6481
05:12:17|1.6485
05:12:19|1.6485
05:12:21|1.6484
05:12:22|1.6498
05:12:23|1.6516
05:12:24|1.6504
05:12:25|1.6504
05:12:26|1.6497
05:12:27|1.649
05:12:28|1.649
05:12:29|1.6517
05:12:30|1.6519
05:12:31|1.6501
05:12:32|1.6501
05:12:33|1.651
05:12:34|1.6485
05:12:35|1.6452
05:12:36|1.645
05:12:37|1.6465
05:12:38|1.6497
05:12:39|1.648
05:12:40|1.6481
05:12:41|1.6481
05:12:43|1.6502
05:12:43|1.6504
05:12:44|1.6514
05:12:45|1.6509
05:12:46|1.6515
05:12:47|1.6519
05:12:48|1.6486
05:12:49|1.6464
05:12:50|1.6462
05:12:51|1.645
05:12:52|1.645
05:12:53|1.6461
05:12:54|1.6467
05:12:55|1.6479
05:12:56|1.6499
05:12:57|1.6508
05:12:58|1.6519
05:13:00|1.6502
05:13:00|1.6502
05:13:01|1.6502
05:13:02|1.6502
05:13:03|1.6475
05:13:05|1.6459
05:13:06|1.6468
05:13:07|1.6464
05:13:08|1.6461
05:13:09|1.6464
05:13:10|1.6481
05:13:11|1.6481
05:13:12|1.6481
05:13:13|1.6488
05:13:14|1.6488
05:13:15|1.6481
05:13:16|1.6481
05:13:17|1.6481
05:13:18|1.6484
05:13:20|1.6484
05:13:21|1.6484
05:13:23|1.6478
05:13:24|1.648
05:13:25|1.648
05:13:26|1.6484
05:13:27|1.6488
05:13:28|1.6488
05:13:29|1.6488
05:13:30|1.6497
05:13:31|1.6498
05:13:32|1.6498
05:13:33|1.6498
05:13:34|1.6498
05:13:35|1.6498
05:13:36|1.6498
05:13:37|1.6498
05:13:38|1.6498
05:13:39|1.6494
05:13:40|1.6493
05:13:41|1.6498
05:13:42|1.6483
05:13:43|1.6481
05:13:44|1.6481
05:13:45|1.6481
05:13:45|1.6481
05:13:47|1.6481
05:13:49|1.6461
05:13:49|1.6478
05:13:50|1.6478
05:13:51|1.6478
05:13:52|1.6481
05:13:54|1.6475
05:13:55|1.6483
05:13:56|1.6483
05:13:57|1.6483
05:13:58|1.6483
05:13:59|1.6479
05:14:00|1.6479
05:14:01|1.6475
05:14:02|1.6464
05:14:03|1.6475
05:14:04|1.6464
05:14:05|1.6464
05:14:06|1.6464
05:14:07|1.6464
05:14:08|1.6464
05:14:09|1.6472
05:14:10|1.6476
05:14:11|1.6475
05:14:12|1.6484
05:14:13|1.6484
05:14:14|1.6484
05:14:15|1.6484
05:14:16|1.6484
05:14:17|1.6484
05:14:18|1.6484
05:14:19|1.6484
05:14:21|1.648
05:14:22|1.649
05:14:23|1.649
05:14:25|1.6487
05:14:26|1.6487
05:14:27|1.6487
05:14:28|1.6487
05:14:29|1.6487
05:14:30|1.6512
05:14:31|1.6497
05:14:32|1.65
05:14:33|1.65
05:14:34|1.6515
05:14:35|1.6515
05:14:36|1.6519
05:14:37|1.6515
05:14:38|1.6515
05:14:38|1.6524
05:14:40|1.6518
05:14:41|1.6526
05:14:42|1.6504
05:14:44|1.6501
05:14:44|1.6501
05:14:45|1.6517
05:14:46|1.6521
05:14:47|1.6521
05:14:48|1.6521
05:14:49|1.6523
05:14:50|1.6525
05:14:51|1.6562
05:14:53|1.6562
05:14:53|1.6549
05:14:54|1.6539
05:14:55|1.6526
05:14:56|1.6534
05:14:58|1.6534
05:14:58|1.6513
05:14:59|1.653
05:15:00|1.6526
05:15:01|1.6526
05:15:02|1.6534
05:15:03|1.6533
05:15:04|1.6523
05:15:05|1.6543
05:15:06|1.6544
05:15:07|1.6536
05:15:08|1.6512
05:15:09|1.6495
05:15:10|1.6498
05:15:11|1.6498
05:15:13|1.651
05:15:14|1.651
05:15:15|1.6514
05:15:16|1.6514
05:15:17|1.6508
05:15:18|1.6506
05:15:19|1.6499
05:15:20|1.6499
05:15:22|1.6495
05:15:24|1.6495
05:15:25|1.6484
05:15:25|1.6495
05:15:26|1.6504
05:15:27|1.6495
05:15:28|1.65
05:15:29|1.6495
05:15:30|1.6495
05:15:32|1.6515
05:15:32|1.6525
05:15:34|1.6515
05:15:35|1.6515
05:15:35|1.6517
05:15:37|1.6525
05:15:38|1.6531
05:15:38|1.6525
05:15:41|1.652
05:15:41|1.6516
05:15:43|1.653
05:15:44|1.6521
05:15:45|1.6534
05:15:46|1.6542
05:15:48|1.6533
05:15:49|1.654
05:15:50|1.6552
05:15:51|1.6544
05:15:52|1.6543
05:15:53|1.6546
05:15:55|1.6543
05:15:55|1.6522
05:15:57|1.6525
05:15:58|1.6526
05:15:59|1.6528
05:15:59|1.6529
05:16:00|1.653
05:16:01|1.6513
05:16:03|1.6504
05:16:03|1.6511
05:16:05|1.6515
05:16:05|1.6505
05:16:07|1.651
05:16:07|1.6517
05:16:08|1.6517
05:16:10|1.6528
05:16:11|1.6528
05:16:12|1.6528
05:16:13|1.653
05:16:14|1.6528
05:16:15|1.6527
05:16:16|1.6528
05:16:17|1.6531
05:16:18|1.6527
05:16:18|1.6537
05:16:20|1.6538
05:16:21|1.6543
05:16:22|1.654
05:16:24|1.6536
05:16:24|1.6538
05:16:26|1.6546
05:16:27|1.6546
05:16:28|1.6546
05:16:30|1.654
05:16:31|1.6531
05:16:32|1.6542
05:16:34|1.6547
05:16:35|1.6561
05:16:35|1.6548
05:16:37|1.6548
05:16:38|1.655
05:16:38|1.6552
05:16:40|1.6552
05:16:41|1.6552
05:16:42|1.6554
05:16:43|1.6548
05:16:45|1.6537
05:16:45|1.6548
05:16:47|1.655
05:16:48|1.6562
05:16:49|1.6551
05:16:50|1.655
05:16:51|1.6559
05:16:52|1.6559
05:16:52|1.6551
05:16:53|1.6563
05:16:55|1.6563
05:16:56|1.6566
05:16:57|1.6565
05:16:58|1.6591
05:16:58|1.6596
05:17:00|1.6583
05:17:01|1.6577
05:17:01|1.6588
05:17:03|1.6612
05:17:04|1.6581
05:17:05|1.6593
05:17:07|1.6592
05:17:08|1.6658
05:17:08|1.6637
05:17:09|1.6657
05:17:10|1.6647
05:17:11|1.6638
05:17:12|1.6666
05:17:14|1.6663
05:17:14|1.6636
05:17:15|1.662
05:17:16|1.6633
05:17:18|1.6639
05:17:18|1.6656
05:17:19|1.6666
05:17:21|1.6641
05:17:22|1.6641
05:17:24|1.6625
05:17:25|1.6657
05:17:26|1.6653
05:17:27|1.6656
05:17:28|1.6657
05:17:30|1.6664
05:17:31|1.667
05:17:32|1.6667
05:17:33|1.6669
05:17:34|1.667
05:17:35|1.6648
05:17:36|1.665
05:17:37|1.6658
05:17:38|1.6657
05:17:39|1.6669
05:17:40|1.6699
05:17:41|1.6693
05:17:42|1.669
05:17:43|1.67
05:17:44|1.6695
05:17:45|1.6705
05:17:46|1.67
05:17:47|1.6708
05:17:48|1.6721
05:17:49|1.6718
05:17:50|1.6695
05:17:51|1.6692
05:17:52|1.6666
05:17:53|1.6662
05:17:54|1.6677
05:17:55|1.6677
05:17:56|1.6662
05:17:57|1.6662
05:17:58|1.6665
05:17:59|1.6662
05:18:00|1.6667
05:18:01|1.6662
05:18:02|1.6673
05:18:03|1.6673
05:18:04|1.6665
05:18:06|1.6668
05:18:07|1.6664
05:18:07|1.6656
05:18:09|1.6646
05:18:10|1.664
05:18:11|1.6646
05:18:12|1.6616
05:18:13|1.6613
05:18:14|1.6613
05:18:15|1.6607
05:18:16|1.6605
05:18:17|1.6585
05:18:18|1.6601
05:18:19|1.6589
05:18:20|1.6585
05:18:21|1.6616
05:18:23|1.6608
05:18:24|1.6609
05:18:26|1.6611
05:18:27|1.6611
05:18:28|1.661
05:18:29|1.661
05:18:30|1.661
05:18:31|1.6602
05:18:33|1.6595
05:18:34|1.6585
05:18:34|1.6585
05:18:36|1.6578
05:18:37|1.6578
05:18:38|1.6585
05:18:39|1.6586
05:18:40|1.6591
05:18:41|1.6591
05:18:43|1.6571
05:18:44|1.6592
05:18:45|1.6575
05:18:46|1.6591
05:18:46|1.66
05:18:47|1.6605
05:18:49|1.6598
05:18:50|1.6598
05:18:50|1.6596
05:18:52|1.6598
05:18:53|1.6598
05:18:54|1.6598
05:18:55|1.6598
05:18:56|1.6598
05:18:57|1.6597
05:18:58|1.6597
05:18:59|1.661
05:19:00|1.6613
05:19:01|1.6604
05:19:02|1.6585
05:19:03|1.6585
05:19:04|1.6568
05:19:04|1.6568
05:19:06|1.6561
05:19:07|1.657
05:19:08|1.6564
05:19:09|1.6572
05:19:10|1.6592
05:19:11|1.6581
05:19:12|1.6592
05:19:13|1.6591
05:19:14|1.6591
05:19:15|1.6589
05:19:16|1.6589
05:19:17|1.6588
05:19:18|1.6588
05:19:19|1.6588
05:19:20|1.6578
05:19:21|1.6587
05:19:22|1.6584
05:19:23|1.6583
05:19:24|1.6583
05:19:25|1.6577
05:19:27|1.6577
05:19:28|1.6577
05:19:29|1.6577
05:19:31|1.6596
05:19:32|1.6596
05:19:33|1.6604
05:19:34|1.6602
05:19:35|1.6609
05:19:36|1.6612
05:19:37|1.663
05:19:38|1.6602
05:19:39|1.6598
05:19:40|1.6608
05:19:41|1.6617
05:19:42|1.6601
05:19:43|1.6562
05:19:44|1.6574
05:19:45|1.6564
05:19:46|1.6572
05:19:47|1.6553
05:19:48|1.6549
05:19:49|1.6557
05:19:50|1.6555
05:19:51|1.6544
05:19:52|1.6553
05:19:53|1.6564
05:19:55|1.656
05:19:56|1.656
05:19:57|1.6556
05:19:57|1.6568
05:19:58|1.6571
05:19:59|1.6566
05:20:00|1.6566
05:20:01|1.6566
05:20:02|1.6566
05:20:03|1.6561
05:20:04|1.655
05:20:05|1.654
05:20:06|1.6545
05:20:07|1.6567
05:20:08|1.6567
05:20:09|1.6567
05:20:11|1.6566
05:20:11|1.6569
05:20:13|1.6566
05:20:13|1.656
05:20:14|1.6577
05:20:15|1.6564
05:20:17|1.6576
05:20:18|1.6576
05:20:19|1.6576
05:20:19|1.6578
05:20:20|1.6579
05:20:21|1.6576
05:20:23|1.6584
05:20:23|1.6584
05:20:24|1.6584
05:20:25|1.6587
05:20:27|1.659
05:20:29|1.66
05:20:30|1.6606
05:20:31|1.6606
05:20:32|1.6606
05:20:33|1.6606
05:20:34|1.6599
05:20:35|1.6597
05:20:36|1.6586
05:20:37|1.6586
05:20:38|1.658
05:20:39|1.6582
05:20:40|1.6582
05:20:41|1.6582
05:20:42|1.6576
05:20:43|1.6584
05:20:44|1.6584
05:20:45|1.6599
05:20:46|1.6599
05:20:47|1.6599
05:20:48|1.6595
05:20:49|1.6595
05:20:50|1.6597
05:20:51|1.6597
05:20:52|1.6597
05:20:53|1.6602
05:20:54|1.6618
05:20:55|1.6618
05:20:56|1.6606
05:20:57|1.6601
05:20:58|1.6601
05:20:59|1.6606
05:21:00|1.6605
05:21:02|1.6618
05:21:02|1.6617
05:21:03|1.6627
05:21:04|1.6627
05:21:06|1.6627
05:21:06|1.6644
05:21:07|1.6644
05:21:08|1.6644
05:21:09|1.6656
05:21:10|1.6642
05:21:11|1.6642
05:21:12|1.664
05:21:13|1.664
05:21:14|1.6638
05:21:15|1.6637
05:21:16|1.6644
05:21:17|1.6642
05:21:18|1.6651
05:21:19|1.6651
05:21:20|1.6651
05:21:22|1.6628
05:21:22|1.6623
05:21:24|1.6621
05:21:24|1.6621
05:21:25|1.6621
05:21:28|1.6634
05:21:28|1.6643
05:21:29|1.663
05:21:31|1.6634
05:21:32|1.6634
05:21:34|1.6677
05:21:35|1.667
05:21:36|1.6665
05:21:37|1.666
05:21:38|1.6664
05:21:39|1.6664
05:21:40|1.6673
05:21:41|1.6665
05:21:42|1.6665
05:21:44|1.6667
05:21:45|1.6667
05:21:47|1.6669
05:21:48|1.6669
05:21:49|1.6653
05:21:49|1.667
05:21:51|1.6653
05:21:51|1.6643
05:21:53|1.6648
05:21:54|1.6645
05:21:55|1.6654
05:21:56|1.6654
05:21:57|1.665
05:21:57|1.665
05:21:59|1.665
05:21:59|1.665
05:22:00|1.6655
05:22:02|1.665
05:22:03|1.665
05:22:04|1.6658
05:22:05|1.665
05:22:06|1.6623
05:22:07|1.6634
05:22:08|1.6632
05:22:09|1.6632
05:22:09|1.6631
05:22:11|1.6631
05:22:12|1.6632
05:22:12|1.6634
05:22:14|1.6648
05:22:15|1.6642
05:22:16|1.6643
05:22:17|1.6656
05:22:18|1.6656
05:22:19|1.6655
05:22:20|1.6642
05:22:21|1.6656
05:22:21|1.6658
05:22:22|1.668
05:22:24|1.6683
05:22:25|1.6683
05:22:26|1.6683
05:22:27|1.6683
05:22:29|1.6683
05:22:30|1.6676
05:22:31|1.6676
05:22:33|1.6676
05:22:34|1.6704
05:22:35|1.668
05:22:36|1.668
05:22:37|1.668
05:22:38|1.6692
05:22:40|1.669
05:22:41|1.6677
05:22:42|1.6679
05:22:43|1.6687
05:22:44|1.6683
05:22:45|1.6683
05:22:47|1.6692
05:22:48|1.6692
05:22:48|1.6692
05:22:50|1.667
05:22:51|1.667
05:22:53|1.6678
05:22:53|1.668
05:22:54|1.6679
05:22:56|1.668
05:22:57|1.668
05:22:57|1.668
05:22:59|1.668
05:22:59|1.6677
05:23:00|1.6661
05:23:02|1.6666
05:23:03|1.6668
05:23:03|1.6668
05:23:04|1.6666
05:23:05|1.6673
05:23:06|1.6673
05:23:08|1.6672
05:23:09|1.6672
05:23:10|1.6667
05:23:11|1.6678
05:23:11|1.6673
05:23:13|1.6679
05:23:13|1.6679
05:23:14|1.6661
05:23:15|1.6664
05:23:17|1.6658
05:23:17|1.6648
05:23:18|1.6656
05:23:19|1.6656
05:23:21|1.6656
05:23:22|1.6645
05:23:22|1.6651
05:23:23|1.6645
05:23:25|1.6645
05:23:26|1.6645
05:23:26|1.6647
05:23:27|1.6647
05:23:29|1.6631
05:23:31|1.6627
05:23:32|1.6623
05:23:33|1.6616
05:23:35|1.658
05:23:36|1.6571
05:23:37|1.6571
05:23:38|1.6565
05:23:39|1.6576
05:23:40|1.6568
05:23:41|1.6571
05:23:43|1.6571
05:23:43|1.6557
05:23:44|1.6567
05:23:46|1.6571
05:23:47|1.6607
05:23:48|1.6592
05:23:49|1.6615
05:23:50|1.6613
05:23:52|1.6613
05:23:54|1.6607
05:23:54|1.6616
05:23:55|1.6624
05:23:56|1.6608
05:23:57|1.6608
05:23:58|1.6608
05:23:59|1.6608
05:24:00|1.6586
05:24:01|1.6592
05:24:03|1.6592
05:24:03|1.6571
05:24:04|1.6578
05:24:05|1.6578
05:24:06|1.6567
05:24:07|1.6566
05:24:08|1.6566
05:24:09|1.6574
05:24:11|1.6553
05:24:11|1.6546
05:24:12|1.656
05:24:13|1.656
05:24:14|1.656
05:24:15|1.6557
05:24:16|1.6559
05:24:17|1.6576
05:24:18|1.6576
05:24:19|1.6564
05:24:20|1.6564
05:24:22|1.6578
05:24:22|1.6578
05:24:23|1.6594
05:24:24|1.6594
05:24:25|1.6594
05:24:26|1.6594
05:24:27|1.6607
05:24:28|1.6615
05:24:30|1.6617
05:24:32|1.6627
05:24:33|1.6627
05:24:34|1.6627
05:24:35|1.6618
05:24:35|1.6602
05:24:37|1.6613
05:24:38|1.6613
05:24:39|1.6615
05:24:39|1.6615
05:24:42|1.6608
05:24:42|1.66
05:24:44|1.6611
05:24:44|1.6611
05:24:45|1.6615
05:24:46|1.6622
05:24:47|1.6622
05:24:49|1.6657
05:24:50|1.6634
05:24:51|1.6663
05:24:52|1.6689
05:24:53|1.6665
05:24:54|1.6652
05:24:55|1.6652
05:24:56|1.6668
05:24:58|1.6671
05:24:59|1.6671
05:25:00|1.6684
05:25:01|1.6675
05:25:02|1.6671
05:25:03|1.6666
05:25:04|1.6664
05:25:05|1.6658
05:25:06|1.6662
05:25:07|1.6666
05:25:08|1.6658
05:25:10|1.667
05:25:11|1.6669
05:25:11|1.6665
05:25:12|1.6669
05:25:14|1.6653
05:25:15|1.6654
05:25:16|1.6658
05:25:17|1.6658
05:25:18|1.6658
05:25:19|1.6659
05:25:20|1.6659
05:25:22|1.6651
05:25:23|1.665
05:25:24|1.6657
05:25:25|1.6675
05:25:25|1.6673
05:25:27|1.6673
05:25:28|1.6681
05:25:29|1.6688
05:25:30|1.6685
05:25:32|1.6687
05:25:32|1.6693
05:25:34|1.6703
05:25:36|1.671
05:25:36|1.6705
05:25:37|1.6706
05:25:38|1.6715
05:25:40|1.6701
05:25:41|1.6706
05:25:42|1.6707
05:25:43|1.6715
05:25:44|1.6699
05:25:45|1.6706
05:25:46|1.6706
05:25:47|1.6706
05:25:48|1.6702
05:25:49|1.6702
05:25:50|1.6702
05:25:51|1.6707
05:25:52|1.6697
05:25:53|1.6702
05:25:54|1.6708
05:25:55|1.6721
05:25:56|1.6707
05:25:57|1.6707
05:25:58|1.6726
05:25:59|1.6709
05:26:00|1.6741
05:26:01|1.6736
05:26:02|1.6764
05:26:03|1.6752
05:26:04|1.6739
05:26:05|1.6772
05:26:06|1.6751
05:26:07|1.6748
05:26:08|1.6714
05:26:10|1.6729
05:26:10|1.6711
05:26:12|1.6726
05:26:13|1.6724
05:26:13|1.672
05:26:14|1.6728
05:26:16|1.6726
05:26:16|1.6732
05:26:17|1.6736
05:26:19|1.6735
05:26:19|1.6733
05:26:20|1.6733
05:26:22|1.6715
05:26:22|1.6724
05:26:23|1.6726
05:26:24|1.672
05:26:25|1.6712
05:26:27|1.6718
05:26:27|1.6719
05:26:29|1.6726
05:26:29|1.6715
05:26:31|1.67
05:26:33|1.6687
05:26:35|1.6666
05:26:36|1.6671
05:26:37|1.6652
05:26:39|1.6656
05:26:40|1.6655
05:26:40|1.6655
05:26:42|1.6629
05:26:43|1.6621
05:26:44|1.6604
05:26:44|1.6622
05:26:46|1.6597
05:26:46|1.6594
05:26:47|1.6601
05:26:48|1.6601
05:26:50|1.66
05:26:51|1.6604
05:26:52|1.6604
05:26:54|1.6631
05:26:55|1.6627
05:26:56|1.6617
05:26:57|1.6625
05:26:58|1.6607
05:27:00|1.6599
05:27:01|1.659
05:27:02|1.6606
05:27:03|1.658
05:27:04|1.6574
05:27:05|1.6574
05:27:06|1.6574
05:27:07|1.6583
05:27:08|1.6583
05:27:09|1.6626
05:27:10|1.6647
05:27:11|1.6642
05:27:12|1.6642
05:27:13|1.6636
05:27:13|1.6632
05:27:15|1.6623
05:27:16|1.6633
05:27:16|1.6633
05:27:18|1.6627
05:27:19|1.662
05:27:21|1.6604
05:27:21|1.6606
05:27:22|1.6624
05:27:23|1.6602
05:27:24|1.6607
05:27:25|1.6607
05:27:26|1.6607
05:27:27|1.6574
05:27:28|1.6595
05:27:29|1.6594
05:27:30|1.6603
05:27:31|1.6591
05:27:33|1.6549
05:27:35|1.6554
05:27:35|1.6554
05:27:37|1.6559
05:27:37|1.657
05:27:38|1.6557
05:27:39|1.6565
05:27:42|1.6591
05:27:43|1.6582
05:27:44|1.6582
05:27:45|1.6589
05:27:46|1.6584
05:27:47|1.6591
05:27:47|1.6607
05:27:48|1.6604
05:27:50|1.6613
05:27:51|1.6605
05:27:51|1.6613
05:27:52|1.661
05:27:54|1.6634
05:27:55|1.6654
05:27:56|1.6654
05:27:57|1.6654
05:27:58|1.6657
05:27:59|1.6668
05:28:00|1.6662
05:28:01|1.6662
05:28:02|1.6674
05:28:03|1.6667
05:28:04|1.6665
05:28:06|1.6665
05:28:06|1.6615
05:28:07|1.6627
05:28:08|1.6633
05:28:10|1.6634
05:28:10|1.6633
05:28:12|1.6637
05:28:12|1.6645
05:28:13|1.6645
05:28:15|1.6634
05:28:15|1.6634
05:28:16|1.6642
05:28:17|1.6642
05:28:19|1.6642
05:28:19|1.6626
05:28:20|1.6632
05:28:22|1.6632
05:28:22|1.6632
05:28:23|1.6632
05:28:24|1.6612
05:28:25|1.6613
05:28:26|1.6617
05:28:27|1.6617
05:28:28|1.6628
05:28:29|1.6628
05:28:30|1.6628
05:28:31|1.6628
05:28:33|1.6626
05:28:34|1.6647
05:28:35|1.662
05:28:36|1.662
05:28:37|1.665
05:28:39|1.6636
05:28:41|1.6636
05:28:41|1.6665
05:28:43|1.6675
05:28:43|1.6676
05:28:44|1.6675
05:28:45|1.6678
05:28:46|1.6689
05:28:47|1.6674
05:28:48|1.6685
05:28:49|1.6691
05:28:50|1.6695
05:28:52|1.6698
05:28:53|1.6705
05:28:54|1.6714
05:28:55|1.67
05:28:56|1.6723
05:28:57|1.6732
05:28:58|1.6738
05:28:59|1.6743
05:28:59|1.6726
05:29:00|1.6726
05:29:01|1.6728
05:29:03|1.6657
05:29:04|1.6661
05:29:05|1.6669
05:29:06|1.6699
05:29:07|1.6703
05:29:08|1.6705
05:29:09|1.6704
05:29:10|1.6695
05:29:11|1.6697
05:29:11|1.6679
05:29:13|1.667
05:29:14|1.6667
05:29:15|1.6677
05:29:17|1.6685
05:29:17|1.6698
05:29:18|1.6698
05:29:19|1.6708
05:29:20|1.6711
05:29:21|1.6715
05:29:22|1.6715
05:29:23|1.6716
05:29:24|1.6748
05:29:25|1.6757
05:29:26|1.6747
05:29:27|1.6787
05:29:28|1.6795
05:29:29|1.677
05:29:30|1.6769
05:29:31|1.6789
05:29:32|1.6776
05:29:33|1.677
05:29:35|1.6749
05:29:37|1.6764
05:29:38|1.6758
05:29:38|1.6745
05:29:40|1.6712
05:29:41|1.6735
05:29:42|1.6735
05:29:43|1.6725
05:29:44|1.6727
05:29:45|1.6729
05:29:46|1.6727
05:29:47|1.6711
05:29:48|1.6731
05:29:49|1.6731
05:29:50|1.6735
05:29:51|1.6735
05:29:53|1.6732
05:29:54|1.6741
05:29:56|1.6743
05:29:56|1.6718
05:29:57|1.671
05:29:58|1.6731
05:29:59|1.673
05:30:00|1.6726
05:30:01|1.6732
05:30:02|1.6732
05:30:03|1.6729
05:30:04|1.6719
05:30:05|1.6727
05:30:06|1.6727
05:30:07|1.6728
05:30:09|1.6723
05:30:09|1.6724
05:30:11|1.671
05:30:12|1.671
05:30:13|1.6722
05:30:14|1.6707
05:30:15|1.6715
05:30:16|1.6715
05:30:17|1.6722
05:30:19|1.6719
05:30:19|1.6729
05:30:20|1.6719
05:30:21|1.6727
05:30:22|1.6727
05:30:23|1.6746
05:30:24|1.6738
05:30:25|1.6736
05:30:26|1.6735
05:30:27|1.6727
05:30:28|1.6739
05:30:29|1.6739
05:30:30|1.6737
05:30:31|1.6716
05:30:32|1.6707
05:30:33|1.6699
05:30:34|1.6688
05:30:35|1.6678
05:30:37|1.6675
05:30:39|1.6675
05:30:40|1.6664
05:30:40|1.665
05:30:42|1.665
05:30:42|1.665
05:30:44|1.6656
05:30:45|1.6656
05:30:46|1.6675
05:30:47|1.6662
05:30:48|1.6684
05:30:49|1.6675
05:30:50|1.6689
05:30:51|1.6666
05:30:52|1.6659
05:30:53|1.6668
05:30:54|1.6651
05:30:55|1.6662
05:30:56|1.6664
05:30:57|1.6665
05:30:59|1.6647
05:31:00|1.664
05:31:00|1.6647
05:31:03|1.6614
05:31:04|1.6612
05:31:04|1.663
05:31:05|1.6598
05:31:06|1.6594
05:31:07|1.6607
05:31:08|1.6608
05:31:09|1.661
05:31:10|1.6612
05:31:11|1.6606
05:31:12|1.6606
05:31:13|1.6629
05:31:14|1.6629
05:31:15|1.6624
05:31:16|1.664
05:31:17|1.6642
05:31:18|1.6651
05:31:19|1.6671
05:31:20|1.6693
05:31:21|1.6676
05:31:22|1.6697
05:31:23|1.6697
05:31:24|1.669
05:31:26|1.6695
05:31:26|1.6677
05:31:27|1.6661
05:31:28|1.6667
05:31:29|1.6667
05:31:30|1.6667
05:31:31|1.6667
05:31:32|1.6667
05:31:33|1.6653
05:31:34|1.6649
05:31:35|1.6632
05:31:37|1.6632
05:31:39|1.6642
05:31:40|1.6622
05:31:40|1.6648
05:31:42|1.6648
05:31:43|1.663
05:31:44|1.6623
05:31:46|1.663
05:31:47|1.6647
05:31:48|1.6608
05:31:49|1.6619
05:31:50|1.6602
05:31:51|1.6602
05:31:52|1.6612
05:31:53|1.6594
05:31:54|1.6594
05:31:55|1.6606
05:31:56|1.6607
05:31:57|1.6607
05:31:58|1.6614
05:31:59|1.6614
05:32:00|1.6605
05:32:01|1.6619
05:32:02|1.6611
05:32:03|1.6625
05:32:04|1.662
05:32:06|1.6622
05:32:07|1.6616
05:32:07|1.6629
05:32:08|1.661
05:32:11|1.6609
05:32:11|1.6613
05:32:12|1.6613
05:32:13|1.6613
05:32:14|1.6589
05:32:15|1.6602
05:32:16|1.6578
05:32:17|1.6593
05:32:18|1.6598
05:32:19|1.6598
05:32:20|1.6598
05:32:21|1.6598
05:32:22|1.6607
05:32:23|1.6607
05:32:24|1.6627
05:32:25|1.661
05:32:26|1.662
05:32:27|1.662
05:32:28|1.662
05:32:29|1.6625
05:32:30|1.6608
05:32:31|1.6607
05:32:32|1.6601
05:32:33|1.6601
05:32:34|1.6597
05:32:35|1.6597
05:32:36|1.6597
05:32:38|1.6604
05:32:40|1.6605
05:32:41|1.6621
05:32:42|1.6631
05:32:43|1.6642
05:32:45|1.6642
05:32:45|1.6642
05:32:47|1.6633
05:32:49|1.6633
05:32:49|1.6642
05:32:50|1.6647
05:32:52|1.6647
05:32:52|1.6642
05:32:53|1.6646
05:32:55|1.6644
05:32:57|1.6639
05:32:58|1.6636
05:32:59|1.6621
05:33:00|1.6603
05:33:01|1.6603
05:33:02|1.6582
05:33:03|1.6582
05:33:04|1.658
05:33:04|1.658
05:33:06|1.6602
05:33:07|1.6603
05:33:08|1.6622
05:33:09|1.6608
05:33:09|1.6608
05:33:11|1.6608
05:33:11|1.6616
05:33:13|1.6616
05:33:14|1.6622
05:33:15|1.6625
05:33:15|1.6637
05:33:17|1.6624
05:33:18|1.6624
05:33:19|1.6614
05:33:20|1.6614
05:33:20|1.6604
05:33:22|1.6604
05:33:23|1.6613
05:33:24|1.6613
05:33:25|1.6611
05:33:25|1.6611
05:33:27|1.6611
05:33:27|1.6625
05:33:29|1.6634
05:33:30|1.6634
05:33:31|1.6627
05:33:31|1.662
05:33:33|1.662
05:33:33|1.662
05:33:36|1.662
05:33:36|1.662
05:33:37|1.662
05:33:39|1.6616
05:33:41|1.6616
05:33:41|1.659
05:33:43|1.6584
05:33:44|1.6605
05:33:45|1.6605
05:33:46|1.6608
05:33:48|1.6608
05:33:49|1.6616
05:33:49|1.6614
05:33:51|1.6614
05:33:52|1.6614
05:33:52|1.6625
05:33:54|1.6625
05:33:54|1.6613
05:33:56|1.6619
05:33:56|1.662
05:33:58|1.661
05:33:59|1.6617
05:34:00|1.6618
05:34:01|1.6612
05:34:02|1.6612
05:34:03|1.662
05:34:04|1.6622
05:34:06|1.6654
05:34:07|1.6658
05:34:07|1.6658
05:34:09|1.6676
05:34:10|1.6679
05:34:10|1.6676
05:34:11|1.6654
05:34:12|1.6627
05:34:14|1.6627
05:34:15|1.662
05:34:15|1.662
05:34:16|1.6622
05:34:18|1.6613
05:34:19|1.6621
05:34:19|1.6622
05:34:20|1.6611
05:34:21|1.6611
05:34:22|1.6612
05:34:24|1.6625
05:34:24|1.6625
05:34:25|1.6612
05:34:26|1.6617
05:34:27|1.6617
05:34:28|1.6617
05:34:29|1.6619
05:34:30|1.6615
05:34:31|1.6616
05:34:32|1.6607
05:34:33|1.6603
05:34:34|1.6607
05:34:35|1.6605
05:34:36|1.6605
05:34:37|1.6605
05:34:39|1.6602
05:34:40|1.661
05:34:42|1.6615
05:34:43|1.6625
05:34:44|1.6617
05:34:46|1.662
05:34:47|1.6612
05:34:48|1.6618
05:34:50|1.6614
05:34:50|1.6618
05:34:51|1.6618
05:34:53|1.6622
05:34:54|1.6614
05:34:55|1.661
05:34:56|1.6619
05:34:56|1.6629
05:34:58|1.6638
05:34:59|1.6639
05:35:00|1.6642
05:35:01|1.6629
05:35:03|1.6629
05:35:03|1.6629
05:35:05|1.6629
05:35:06|1.6629
05:35:08|1.663
05:35:08|1.663
05:35:09|1.6635
05:35:10|1.6635
05:35:11|1.6646
05:35:12|1.6648
05:35:13|1.6648
05:35:14|1.664
05:35:15|1.6646
05:35:16|1.6646
05:35:17|1.6637
05:35:18|1.6645
05:35:19|1.6645
05:35:21|1.665
05:35:21|1.6654
05:35:22|1.6654
05:35:23|1.6654
05:35:24|1.6654
05:35:25|1.6652
05:35:26|1.6659
05:35:27|1.664
05:35:28|1.6632
05:35:29|1.6632
05:35:30|1.664
05:35:31|1.664
05:35:32|1.6639
05:35:33|1.6638
05:35:34|1.6638
05:35:35|1.665
05:35:36|1.6646
05:35:37|1.6646
05:35:38|1.6652
05:35:39|1.6657
05:35:40|1.6643
05:35:42|1.6692
05:35:44|1.6682
05:35:45|1.6697
05:35:46|1.671
05:35:48|1.6689
05:35:49|1.6708
05:35:50|1.6705
05:35:50|1.6701
05:35:53|1.6687
05:35:53|1.6688
05:35:55|1.6699
05:35:56|1.6681
05:35:57|1.6699
05:35:58|1.6688
05:35:59|1.6694
05:36:00|1.6681
05:36:01|1.6703
05:36:03|1.6681
05:36:03|1.6702
05:36:04|1.6704
05:36:06|1.6722
05:36:06|1.6719
05:36:08|1.6713
05:36:09|1.6716
05:36:10|1.6716
05:36:11|1.6692
05:36:12|1.6699
05:36:13|1.6695
05:36:14|1.6695
05:36:15|1.67
05:36:16|1.6718
05:36:17|1.6718
05:36:18|1.6718
05:36:19|1.6706
05:36:20|1.6706
05:36:21|1.67
05:36:22|1.67
05:36:23|1.6681
05:36:24|1.6686
05:36:25|1.6685
05:36:26|1.6677
05:36:27|1.6684
05:36:28|1.6679
05:36:29|1.6688
05:36:30|1.6675
05:36:31|1.6674
05:36:32|1.6657
05:36:33|1.6662
05:36:34|1.6652
05:36:35|1.665
05:36:36|1.6665
05:36:37|1.6665
05:36:38|1.6665
05:36:39|1.6665
05:36:40|1.6676
05:36:41|1.668
05:36:43|1.668
05:36:44|1.668
05:36:45|1.668
05:36:47|1.6678
05:36:47|1.6678
05:36:48|1.668
05:36:49|1.668
05:36:51|1.6659
05:36:51|1.6674
05:36:53|1.6676
05:36:54|1.6676
05:36:55|1.6676
05:36:57|1.6667
05:36:57|1.6654
05:36:58|1.6654
05:36:59|1.666
05:37:01|1.6668
05:37:02|1.6625
05:37:03|1.662
05:37:04|1.662
05:37:05|1.6625
05:37:06|1.6621
05:37:07|1.6619
05:37:08|1.6623
05:37:09|1.6619
05:37:10|1.6603
05:37:11|1.662
05:37:12|1.6627
05:37:13|1.6634
05:37:14|1.6634
05:37:15|1.6638
05:37:16|1.6638
05:37:17|1.6635
05:37:18|1.662
05:37:19|1.661
05:37:20|1.6612
05:37:21|1.661
05:37:22|1.6606
05:37:23|1.6608
05:37:24|1.6608
05:37:25|1.6604
05:37:26|1.6618
05:37:27|1.6604
05:37:28|1.661
05:37:29|1.66
05:37:30|1.661
05:37:31|1.6603
05:37:32|1.6604
05:37:33|1.6576
05:37:34|1.6572
05:37:35|1.6595
05:37:36|1.6589
05:37:37|1.6589
05:37:38|1.6589
05:37:39|1.6612
05:37:40|1.6618
05:37:41|1.6606
05:37:42|1.6603
05:37:43|1.66
05:37:45|1.6609
05:37:46|1.6609
05:37:47|1.6609
05:37:49|1.6597
05:37:51|1.6597
05:37:52|1.6597
05:37:54|1.6597
05:37:54|1.66
05:37:55|1.66
05:37:56|1.6623
05:37:57|1.6625
05:37:59|1.6638
05:37:59|1.6638
05:38:01|1.6615
05:38:02|1.6612
05:38:03|1.6607
05:38:05|1.6629
05:38:05|1.6615
05:38:06|1.6613
05:38:07|1.66
05:38:08|1.6609
05:38:09|1.6612
05:38:10|1.662
05:38:12|1.6613
05:38:12|1.6614
05:38:13|1.6626
05:38:14|1.6625
05:38:16|1.6608
05:38:17|1.6594
05:38:18|1.6595
05:38:18|1.6589
05:38:20|1.6589
05:38:21|1.6589
05:38:22|1.6593
05:38:23|1.66
05:38:24|1.66
05:38:25|1.6586
05:38:26|1.659
05:38:27|1.6582
05:38:28|1.659
05:38:29|1.659
05:38:30|1.6588
05:38:30|1.6582
05:38:32|1.6576
05:38:32|1.6566
05:38:33|1.6566
05:38:35|1.6572
05:38:36|1.6565
05:38:36|1.6551
05:38:38|1.6563
05:38:38|1.6563
05:38:39|1.6563
05:38:41|1.658
05:38:42|1.6598
05:38:43|1.6603
05:38:45|1.6597
05:38:46|1.6611
05:38:47|1.6608
05:38:49|1.66
05:38:50|1.6607
05:38:51|1.66
05:38:52|1.66
05:38:53|1.6601
05:38:54|1.6601
05:38:56|1.6569
05:38:57|1.6567
05:38:58|1.6552
05:38:59|1.6562
05:39:00|1.6554
05:39:01|1.6553
05:39:02|1.655
05:39:03|1.6551
05:39:04|1.6541
05:39:06|1.6548
05:39:06|1.6545
05:39:07|1.6554
05:39:08|1.6552
05:39:09|1.6554
05:39:10|1.6564
05:39:11|1.6568
05:39:12|1.6567
05:39:14|1.6564
05:39:15|1.6564
05:39:15|1.6575
05:39:16|1.6575
05:39:17|1.6575
05:39:18|1.6575
05:39:19|1.6575
05:39:20|1.6583
05:39:21|1.6583
05:39:22|1.6573
05:39:23|1.6583
05:39:24|1.6587
05:39:25|1.6587
05:39:26|1.6587
05:39:27|1.6587
05:39:28|1.6586
05:39:29|1.6584
05:39:30|1.6603
05:39:31|1.6603
05:39:32|1.6603
05:39:33|1.6602
05:39:34|1.6603
05:39:35|1.6603
05:39:36|1.6603
05:39:37|1.6587
05:39:38|1.6587
05:39:39|1.6587
05:39:40|1.6597
05:39:41|1.6583
05:39:42|1.659
05:39:43|1.6597
05:39:44|1.6597
05:39:46|1.6579
05:39:47|1.6567
05:39:49|1.6564
05:39:49|1.6566
05:39:50|1.6567
05:39:52|1.6565
05:39:54|1.6558
05:39:55|1.6555
05:39:56|1.6575
05:39:58|1.6587
05:39:59|1.6591
05:40:00|1.6591
05:40:01|1.6588
05:40:02|1.6597
05:40:03|1.6616
05:40:04|1.6589
05:40:05|1.6602
05:40:06|1.66
05:40:07|1.6593
05:40:08|1.6598
05:40:09|1.6598
05:40:10|1.6609
05:40:11|1.6601
05:40:12|1.6607
05:40:13|1.6607
05:40:14|1.6612
05:40:14|1.662
05:40:16|1.6616
05:40:17|1.6613
05:40:17|1.6613
05:40:19|1.6612
05:40:20|1.6607
05:40:21|1.6617
05:40:21|1.6616
05:40:23|1.6616
05:40:24|1.6615
05:40:24|1.6612
05:40:26|1.6601
05:40:27|1.6609
05:40:28|1.6609
05:40:29|1.6609
05:40:29|1.6609
05:40:30|1.6615
05:40:32|1.6624
05:40:33|1.6628
05:40:35|1.6615
05:40:36|1.6619
05:40:37|1.6619
05:40:38|1.6635
05:40:39|1.6636
05:40:40|1.6636
05:40:41|1.663
05:40:42|1.6618
05:40:43|1.6627
05:40:44|1.6627
05:40:46|1.6609
05:40:48|1.66
05:40:49|1.66
05:40:51|1.6598
05:40:51|1.6598
05:40:52|1.6591
05:40:53|1.6597
05:40:54|1.6597
05:40:55|1.66
05:40:56|1.66
05:40:57|1.66
05:40:58|1.6627
05:40:59|1.6641
05:41:01|1.662
05:41:02|1.662
05:41:02|1.6628
05:41:04|1.6639
05:41:05|1.663
05:41:06|1.6633
05:41:07|1.6642
05:41:08|1.6639
05:41:09|1.6619
05:41:10|1.6625
05:41:11|1.6636
05:41:12|1.6631
05:41:13|1.6637
05:41:14|1.6636
05:41:15|1.6627
05:41:16|1.662
05:41:17|1.6629
05:41:18|1.6627
05:41:19|1.6626
05:41:20|1.6621
05:41:21|1.6621
05:41:21|1.6621
05:41:23|1.6617
05:41:24|1.6617
05:41:25|1.662
05:41:26|1.662
05:41:26|1.6623
05:41:27|1.6617
05:41:28|1.6628
05:41:29|1.662
05:41:31|1.662
05:41:32|1.662
05:41:33|1.6625
05:41:34|1.662
05:41:34|1.662
05:41:36|1.6591
05:41:37|1.658
05:41:38|1.6583
05:41:39|1.6572
05:41:40|1.6583
05:41:41|1.6583
05:41:42|1.6568
05:41:43|1.6568
05:41:44|1.6587
05:41:45|1.6593
05:41:46|1.6593
05:41:48|1.6589
05:41:49|1.6591
05:41:50|1.6591
05:41:51|1.6591
05:41:52|1.6591
05:41:54|1.6616
05:41:55|1.6616
05:41:56|1.6618
05:41:57|1.6618
05:41:58|1.6612
05:41:58|1.6626
05:42:00|1.6636
05:42:01|1.6624
05:42:02|1.6624
05:42:03|1.6635
05:42:04|1.6635
05:42:05|1.6635
05:42:06|1.6635
05:42:07|1.6635
05:42:08|1.6618
05:42:09|1.6615
05:42:09|1.6613
05:42:11|1.6622
05:42:12|1.6615
05:42:13|1.6609
05:42:14|1.6619
05:42:15|1.6619
05:42:16|1.6622
05:42:16|1.6622
05:42:18|1.6622
05:42:19|1.662
05:42:20|1.6619
05:42:21|1.6612
05:42:22|1.6618
05:42:23|1.6604
05:42:24|1.6574
05:42:24|1.6565
05:42:26|1.6558
05:42:26|1.6559
05:42:28|1.6563
05:42:29|1.6563
05:42:30|1.6555
05:42:31|1.6556
05:42:32|1.6566
05:42:32|1.6553
05:42:33|1.6544
05:42:35|1.6565
05:42:36|1.6553
05:42:37|1.6556
05:42:38|1.6563
05:42:39|1.6563
05:42:39|1.655
05:42:41|1.655
05:42:42|1.6553
05:42:43|1.6557
05:42:44|1.6557
05:42:45|1.6545
05:42:46|1.6545
05:42:47|1.6544
05:42:48|1.6546
05:42:50|1.6543
05:42:51|1.6541
05:42:53|1.6541
05:42:54|1.6548
05:42:55|1.6549
05:42:56|1.6533
05:42:58|1.6533
05:42:59|1.653
05:43:00|1.6529
05:43:02|1.6543
05:43:02|1.6543
05:43:03|1.6558
05:43:04|1.6556
05:43:05|1.6542
05:43:06|1.6543
05:43:07|1.6546
05:43:08|1.6534
05:43:09|1.6534
05:43:10|1.6534
05:43:11|1.6534
05:43:12|1.6536
05:43:13|1.654
05:43:14|1.654
05:43:15|1.6562
05:43:16|1.6562
05:43:17|1.6562
05:43:19|1.6554
05:43:20|1.6554
05:43:21|1.655
05:43:22|1.655
05:43:23|1.6559
05:43:23|1.6559
05:43:25|1.6559
05:43:26|1.6552
05:43:27|1.6552
05:43:27|1.6551
05:43:29|1.6551
05:43:30|1.6551
05:43:31|1.6537
05:43:32|1.6535
05:43:33|1.6537
05:43:34|1.6542
05:43:35|1.6542
05:43:36|1.6532
05:43:37|1.6547
05:43:38|1.6547
05:43:39|1.6547
05:43:39|1.6547
05:43:41|1.6565
05:43:42|1.6559
05:43:43|1.6562
05:43:43|1.6565
05:43:45|1.6565
05:43:46|1.6569
05:43:46|1.6557
05:43:47|1.6554
05:43:50|1.6562
05:43:51|1.6562
05:43:53|1.6562
05:43:54|1.6565
05:43:55|1.657
05:43:55|1.6566
05:43:56|1.6568
05:43:59|1.6569
05:43:59|1.6562
05:44:00|1.6559
05:44:02|1.6559
05:44:03|1.6561
05:44:04|1.6549
05:44:05|1.6559
05:44:06|1.6559
05:44:07|1.6559
05:44:08|1.6548
05:44:09|1.6547
05:44:10|1.6544
05:44:11|1.6544
05:44:12|1.6544
05:44:13|1.6557
05:44:15|1.6557
05:44:16|1.6565
05:44:17|1.6573
05:44:18|1.658
05:44:19|1.658
05:44:20|1.6584
05:44:21|1.6579
05:44:22|1.6575
05:44:23|1.6575
05:44:24|1.6575
05:44:25|1.6575
05:44:26|1.6583
05:44:27|1.6583
05:44:28|1.6583
05:44:29|1.6583
05:44:30|1.6582
05:44:32|1.6594
05:44:32|1.659
05:44:33|1.659
05:44:34|1.6587
05:44:35|1.6589
05:44:36|1.6581
05:44:37|1.6582
05:44:38|1.6558
05:44:39|1.6558
05:44:40|1.6551
05:44:41|1.6552
05:44:42|1.6552
05:44:43|1.6544
05:44:44|1.6544
05:44:45|1.6551
05:44:46|1.6545
05:44:47|1.656
05:44:48|1.656
05:44:50|1.6557
05:44:52|1.6547
05:44:53|1.6546
05:44:55|1.6546
05:44:56|1.6545
05:44:57|1.6557
05:44:57|1.6546
05:44:58|1.6557
05:44:59|1.6548
05:45:02|1.6555
05:45:02|1.6548
05:45:04|1.6555
05:45:05|1.6556
05:45:06|1.6553
05:45:07|1.6552
05:45:08|1.6492
05:45:09|1.6506
05:45:10|1.6515
05:45:11|1.654
05:45:12|1.6547
05:45:13|1.6542
05:45:14|1.6542
05:45:15|1.6535
05:45:16|1.654
05:45:17|1.6526
05:45:18|1.6534
05:45:20|1.6508
05:45:21|1.6515
05:45:22|1.6517
05:45:23|1.6517
05:45:23|1.6522
05:45:25|1.6511
05:45:25|1.6511
05:45:27|1.6512
05:45:28|1.6515
05:45:29|1.6509
05:45:30|1.6504
05:45:31|1.6501
05:45:32|1.6486
05:45:33|1.6487
05:45:34|1.6487
05:45:34|1.6485
05:45:36|1.6492
05:45:37|1.6492
05:45:37|1.6487
05:45:39|1.6487
05:45:39|1.6494
05:45:40|1.649
05:45:41|1.649
05:45:43|1.649
05:45:43|1.6498
05:45:45|1.6498
05:45:46|1.6492
05:45:47|1.649
05:45:48|1.649
05:45:48|1.649
05:45:50|1.649
05:45:52|1.6489
05:45:54|1.6507
05:45:55|1.6491
05:45:57|1.6482
05:45:58|1.6488
05:45:58|1.6484
05:45:59|1.646
05:46:00|1.6457
05:46:02|1.6452
05:46:03|1.6439
05:46:03|1.6444
05:46:04|1.6444
05:46:05|1.6432
05:46:06|1.6445
05:46:07|1.646
05:46:08|1.6452
05:46:09|1.6441
05:46:10|1.6436
05:46:12|1.6464
05:46:13|1.6449
05:46:14|1.6434
05:46:15|1.6434
05:46:16|1.6447
05:46:17|1.6447
05:46:18|1.6447
05:46:19|1.6447
05:46:20|1.6447
05:46:21|1.6447
05:46:22|1.6447
05:46:23|1.6447
05:46:24|1.6467
05:46:25|1.6467
05:46:26|1.6451
05:46:27|1.6426
05:46:28|1.6431
05:46:29|1.6445
05:46:30|1.6446
05:46:31|1.6451
05:46:32|1.6423
05:46:33|1.6407
05:46:34|1.6408
05:46:35|1.6408
05:46:36|1.6422
05:46:37|1.6429
05:46:38|1.6429
05:46:39|1.6418
05:46:40|1.6418
05:46:41|1.6426
05:46:42|1.6417
05:46:43|1.6418
05:46:44|1.641
05:46:45|1.6418
05:46:46|1.6418
05:46:47|1.6415
05:46:48|1.6411
05:46:49|1.6404
05:46:50|1.6417
05:46:52|1.6415
05:46:53|1.6407
05:46:54|1.6407
05:46:56|1.639
05:46:57|1.6398
05:46:58|1.6399
05:46:59|1.6418
05:47:00|1.6404
05:47:02|1.6414
05:47:02|1.6414
05:47:03|1.6409
05:47:04|1.6409
05:47:05|1.6408
05:47:06|1.6408
05:47:07|1.6408
05:47:08|1.6421
05:47:09|1.6421
05:47:10|1.6407
05:47:12|1.6407
05:47:13|1.6407
05:47:13|1.6412
05:47:14|1.6412
05:47:15|1.6415
05:47:17|1.6415
05:47:17|1.6415
05:47:19|1.6413
05:47:19|1.6411
05:47:21|1.6411
05:47:21|1.6411
05:47:22|1.642
05:47:23|1.6426
05:47:24|1.6415
05:47:25|1.642
05:47:27|1.642
05:47:27|1.6411
05:47:28|1.6411
05:47:29|1.6393
05:47:31|1.6393
05:47:31|1.6391
05:47:33|1.6398
05:47:33|1.6398
05:47:35|1.6391
05:47:35|1.6391
05:47:36|1.6406
05:47:38|1.6406
05:47:38|1.6408
05:47:40|1.6415
05:47:41|1.6403
05:47:42|1.6415
05:47:42|1.6416
05:47:43|1.6422
05:47:44|1.6422
05:47:45|1.642
05:47:46|1.6423
05:47:47|1.6423
05:47:49|1.6417
05:47:50|1.6417
05:47:51|1.6419
05:47:52|1.6415
05:47:53|1.6416
05:47:54|1.6416
05:47:56|1.6416
05:47:58|1.6429
05:47:58|1.6429
05:48:00|1.6416
05:48:01|1.6416
05:48:03|1.6417
05:48:03|1.6409
05:48:05|1.6391
05:48:06|1.6395
05:48:07|1.6395
05:48:08|1.6397
05:48:09|1.6398
05:48:10|1.6387
05:48:11|1.6383
05:48:12|1.6383
05:48:13|1.6391
05:48:14|1.6398
05:48:15|1.6406
05:48:16|1.6411
05:48:18|1.6411
05:48:18|1.6411
05:48:20|1.641
05:48:21|1.641
05:48:21|1.6402
05:48:23|1.6407
05:48:24|1.6407
05:48:25|1.6402
05:48:25|1.6405
05:48:26|1.6405
05:48:27|1.6402
05:48:29|1.641
05:48:30|1.6402
05:48:30|1.641
05:48:31|1.641
05:48:32|1.6405
05:48:34|1.6407
05:48:34|1.6411
05:48:35|1.6414
05:48:36|1.6406
05:48:38|1.6414
05:48:38|1.6415
05:48:39|1.6421
05:48:40|1.6426
05:48:41|1.6433
05:48:43|1.6433
05:48:44|1.6443
05:48:44|1.6449
05:48:46|1.6449
05:48:46|1.6449
05:48:48|1.6449
05:48:48|1.6443
05:48:49|1.6443
05:48:51|1.6443
05:48:51|1.6428
05:48:52|1.6436
05:48:54|1.6432
05:48:55|1.6419
05:48:57|1.6409
05:48:58|1.6416
05:48:59|1.6416
05:49:00|1.6416
05:49:02|1.6416
05:49:02|1.6416
05:49:03|1.641
05:49:04|1.6419
05:49:05|1.6418
05:49:06|1.6416
05:49:08|1.6411
05:49:08|1.6421
05:49:09|1.6421
05:49:10|1.6421
05:49:11|1.6421
05:49:13|1.6421
05:49:14|1.6414
05:49:15|1.6418
05:49:17|1.6407
05:49:17|1.6428
05:49:19|1.6423
05:49:20|1.6423
05:49:21|1.6413
05:49:22|1.6398
05:49:22|1.6398
05:49:23|1.6398
05:49:24|1.6398
05:49:25|1.6396
05:49:27|1.6407
05:49:27|1.6407
05:49:28|1.6405
05:49:30|1.6404
05:49:31|1.6399
05:49:31|1.6381
05:49:34|1.6381
05:49:34|1.6381
05:49:35|1.6404
05:49:36|1.6374
05:49:37|1.6393
05:49:38|1.6387
05:49:39|1.6393
05:49:40|1.6393
05:49:41|1.6385
05:49:42|1.6376
05:49:43|1.6383
05:49:44|1.6392
05:49:45|1.638
05:49:46|1.638
05:49:47|1.6365
05:49:48|1.6376
05:49:49|1.6383
05:49:50|1.6368
05:49:51|1.6381
05:49:52|1.6363
05:49:53|1.6363
05:49:55|1.6378
05:49:57|1.6369
05:49:58|1.6369
05:49:58|1.6376
05:49:59|1.6381
05:50:01|1.6385
05:50:02|1.6391
05:50:02|1.6404
05:50:03|1.6405
05:50:04|1.6405
05:50:06|1.64
05:50:07|1.6398
05:50:08|1.6398
05:50:09|1.6392
05:50:10|1.639
05:50:10|1.6396
05:50:12|1.639
05:50:13|1.6382
05:50:13|1.6358
05:50:15|1.6362
05:50:15|1.6365
05:50:17|1.6358
05:50:17|1.6358
05:50:19|1.6359
05:50:20|1.6345
05:50:20|1.6358
05:50:21|1.6358
05:50:23|1.6374
05:50:24|1.6379
05:50:24|1.6396
05:50:25|1.6398
05:50:26|1.6398
05:50:28|1.6399
05:50:28|1.639
05:50:29|1.639
05:50:31|1.6373
05:50:32|1.6373
05:50:32|1.6386
05:50:33|1.6391
05:50:35|1.6391
05:50:36|1.6398
05:50:36|1.6399
05:50:37|1.6392
05:50:38|1.6393
05:50:40|1.6393
05:50:40|1.6385
05:50:42|1.6385
05:50:42|1.6385
05:50:43|1.638
05:50:44|1.638
05:50:46|1.634
05:50:46|1.6353
05:50:47|1.6356
05:50:48|1.6367
05:50:49|1.6367
05:50:50|1.6369
05:50:51|1.6366
05:50:53|1.6344
05:50:53|1.6356
05:50:54|1.6356
05:50:57|1.635
05:50:58|1.6348
05:51:00|1.6348
05:51:01|1.6362
05:51:02|1.6362
05:51:03|1.6337
05:51:04|1.6337
05:51:05|1.6345
05:51:06|1.6345
05:51:07|1.6355
05:51:08|1.6367
05:51:09|1.6376
05:51:10|1.6376
05:51:11|1.6371
05:51:12|1.6373
05:51:13|1.6375
05:51:14|1.6375
05:51:15|1.6375
05:51:16|1.6374
05:51:17|1.6385
05:51:18|1.6384
05:51:19|1.6384
05:51:20|1.6385
05:51:22|1.6363
05:51:22|1.6363
05:51:23|1.6369
05:51:24|1.6356
05:51:25|1.6356
05:51:26|1.6356
05:51:27|1.6364
05:51:28|1.6352
05:51:29|1.6342
05:51:30|1.6342
05:51:31|1.6348
05:51:32|1.6343
05:51:33|1.6354
05:51:34|1.6351
05:51:35|1.6362
05:51:36|1.6349
05:51:37|1.6348
05:51:38|1.6354
05:51:39|1.6354
05:51:40|1.635
05:51:41|1.6348
05:51:42|1.6348
05:51:43|1.6348
05:51:44|1.6348
05:51:45|1.6348
05:51:46|1.6343
05:51:47|1.6351
05:51:48|1.6351
05:51:49|1.6351
05:51:50|1.6351
05:51:51|1.6351
05:51:52|1.6356
05:51:53|1.6356
05:51:54|1.6356
05:51:55|1.636
05:51:57|1.6359
05:51:59|1.6351
05:52:00|1.636
05:52:01|1.636
05:52:02|1.6362
05:52:03|1.6359
05:52:04|1.6368
05:52:06|1.6368
05:52:07|1.6368
05:52:07|1.6368
05:52:10|1.6376
05:52:10|1.6371
05:52:12|1.6371
05:52:13|1.6378
05:52:14|1.641
05:52:14|1.6429
05:52:16|1.6424
05:52:17|1.6445
05:52:18|1.6453
05:52:19|1.6446
05:52:20|1.6466
05:52:21|1.647
05:52:22|1.647
05:52:23|1.6481
05:52:24|1.6486
05:52:25|1.6497
05:52:26|1.6479
05:52:27|1.6475
05:52:28|1.6485
05:52:29|1.6483
05:52:30|1.6483
05:52:31|1.6497
05:52:32|1.6481
05:52:33|1.6488
05:52:34|1.6497
05:52:35|1.6497
05:52:36|1.6496
05:52:37|1.6476
05:52:38|1.6476
05:52:39|1.6476
05:52:40|1.649
05:52:41|1.6484
05:52:42|1.6465
05:52:43|1.6476
05:52:44|1.649
05:52:45|1.6494
05:52:46|1.6508
05:52:47|1.65
05:52:48|1.65
05:52:49|1.6496
05:52:50|1.6485
05:52:51|1.6478
05:52:52|1.6478
05:52:53|1.6495
05:52:54|1.6508
05:52:55|1.6508
05:52:56|1.6522
05:52:57|1.6523
05:52:58|1.6521
05:53:00|1.6518
05:53:01|1.6513
05:53:03|1.6515
05:53:04|1.6547
05:53:05|1.6553
05:53:06|1.6568
05:53:07|1.6579
05:53:08|1.6594
05:53:09|1.6586
05:53:10|1.6609
05:53:11|1.6606
05:53:12|1.6588
05:53:13|1.6615
05:53:14|1.661
05:53:16|1.6576
05:53:17|1.6563
05:53:18|1.6562
05:53:19|1.6543
05:53:19|1.6563
05:53:21|1.6571
05:53:22|1.6578
05:53:23|1.6578
05:53:24|1.6577
05:53:25|1.6599
05:53:25|1.6578
05:53:27|1.6573
05:53:28|1.6578
05:53:29|1.6573
05:53:30|1.6586
05:53:31|1.6578
05:53:32|1.6589
05:53:33|1.6604
05:53:34|1.659
05:53:35|1.659
05:53:36|1.6591
05:53:36|1.6598
05:53:37|1.6615
05:53:39|1.6609
05:53:40|1.6594
05:53:41|1.6615
05:53:41|1.6594
05:53:42|1.6617
05:53:44|1.6617
05:53:45|1.6606
05:53:46|1.6617
05:53:47|1.6613
05:53:48|1.6618
05:53:49|1.6573
05:53:50|1.6562
05:53:51|1.657
05:53:52|1.6573
05:53:52|1.6572
05:53:54|1.6571
05:53:55|1.6561
05:53:56|1.6537
05:53:57|1.6537
05:53:58|1.6569
05:54:00|1.6569
05:54:00|1.6573
05:54:02|1.6565
05:54:04|1.6565
05:54:05|1.6565
05:54:06|1.6577
05:54:07|1.6577
05:54:08|1.6575
05:54:08|1.6569
05:54:10|1.6569
05:54:10|1.6575
05:54:11|1.6575
05:54:13|1.6575
05:54:14|1.6562
05:54:15|1.6564
05:54:17|1.6551
05:54:17|1.6583
05:54:18|1.6582
05:54:19|1.6611
05:54:20|1.6588
05:54:21|1.6593
05:54:22|1.6603
05:54:23|1.6588
05:54:24|1.6604
05:54:25|1.6604
05:54:26|1.6595
05:54:27|1.6595
05:54:28|1.6595
05:54:29|1.6593
05:54:30|1.6572
05:54:31|1.6566
05:54:32|1.659
05:54:33|1.659
05:54:35|1.6575
05:54:35|1.6553
05:54:36|1.6564
05:54:37|1.6564
05:54:38|1.6551
05:54:39|1.6562
05:54:40|1.6573
05:54:42|1.6573
05:54:43|1.6573
05:54:44|1.6573
05:54:45|1.6573
05:54:46|1.6548
05:54:47|1.6555
05:54:48|1.6559
05:54:49|1.6531
05:54:50|1.6531
05:54:51|1.6529
05:54:52|1.6521
05:54:53|1.6533
05:54:54|1.6518
05:54:55|1.6522
05:54:56|1.6506
05:54:57|1.6518
05:54:58|1.6516
05:54:59|1.6499
05:55:01|1.649
05:55:02|1.6477
05:55:03|1.6477
05:55:05|1.6483
05:55:06|1.6467
05:55:07|1.648
05:55:08|1.6469
05:55:09|1.6477
05:55:10|1.6476
05:55:11|1.6475
05:55:12|1.6474
05:55:13|1.6483
05:55:14|1.649
05:55:15|1.6467
05:55:16|1.6486
05:55:17|1.6477
05:55:18|1.6495
05:55:19|1.6481
05:55:21|1.6504
05:55:22|1.6478
05:55:22|1.6463
05:55:24|1.647
05:55:25|1.647
05:55:26|1.6464
05:55:26|1.6477
05:55:28|1.6477
05:55:29|1.6477
05:55:30|1.6516
05:55:31|1.6517
05:55:31|1.651
05:55:33|1.6506
05:55:34|1.6508
05:55:34|1.6545
05:55:36|1.6544
05:55:36|1.6544
05:55:37|1.6544
05:55:38|1.6538
05:55:39|1.6544
05:55:40|1.6532
05:55:41|1.6536
05:55:43|1.6538
05:55:44|1.6513
05:55:44|1.6523
05:55:45|1.6532
05:55:46|1.6532
05:55:48|1.6517
05:55:48|1.6517
05:55:49|1.6524
05:55:50|1.6546
05:55:51|1.6535
05:55:52|1.6535
05:55:53|1.6545
05:55:54|1.6545
05:55:55|1.6546
05:55:56|1.654
05:55:57|1.6542
05:55:58|1.6548
05:56:00|1.6536
05:56:01|1.6533
05:56:03|1.6527
05:56:04|1.6557
05:56:04|1.6557
05:56:06|1.6557
05:56:07|1.6562
05:56:08|1.6562
05:56:09|1.6562
05:56:10|1.656
05:56:11|1.6575
05:56:12|1.6578
05:56:13|1.658
05:56:14|1.6572
05:56:15|1.6572
05:56:17|1.6577
05:56:18|1.6591
05:56:18|1.6587
05:56:19|1.6587
05:56:20|1.6581
05:56:22|1.6577
05:56:23|1.6569
05:56:23|1.6563
05:56:24|1.6554
05:56:26|1.6561
05:56:27|1.6548
05:56:28|1.6559
05:56:29|1.6551
05:56:30|1.6551
05:56:30|1.6545
05:56:32|1.6543
05:56:33|1.6553
05:56:34|1.653
05:56:34|1.6543
05:56:36|1.6548
05:56:36|1.6531
05:56:37|1.6543
05:56:39|1.6535
05:56:40|1.6525
05:56:40|1.6517
05:56:42|1.6517
05:56:42|1.6527
05:56:44|1.6528
05:56:44|1.6515
05:56:45|1.6513
05:56:46|1.6535
05:56:48|1.6528
05:56:48|1.6525
05:56:49|1.6528
05:56:50|1.6538
05:56:52|1.6536
05:56:52|1.6532
05:56:53|1.6544
05:56:55|1.6544
05:56:55|1.6544
05:56:56|1.6544
05:56:58|1.6544
05:56:58|1.6544
05:56:59|1.6567
05:57:01|1.6571
05:57:02|1.6583
05:57:04|1.6593
05:57:05|1.66
05:57:06|1.66
05:57:07|1.66
05:57:08|1.6572
05:57:09|1.6564
05:57:10|1.6571
05:57:11|1.6571
05:57:13|1.6566
05:57:13|1.6561
05:57:14|1.6543
05:57:16|1.6543
05:57:17|1.6542
05:57:17|1.6582
05:57:18|1.6582
05:57:20|1.6582
05:57:21|1.6579
05:57:21|1.6579
05:57:23|1.6549
05:57:24|1.6549
05:57:24|1.6542
05:57:25|1.6528
05:57:26|1.6517
05:57:27|1.6517
05:57:29|1.6506
05:57:30|1.6495
05:57:30|1.6485
05:57:31|1.6493
05:57:32|1.6479
05:57:33|1.6481
05:57:35|1.6473
05:57:35|1.6474
05:57:36|1.6464
05:57:38|1.647
05:57:38|1.6459
05:57:39|1.6452
05:57:41|1.6445
05:57:41|1.6441
05:57:42|1.6456
05:57:43|1.6443
05:57:44|1.6446
05:57:45|1.6446
05:57:46|1.6447
05:57:48|1.6468
05:57:48|1.6456
05:57:50|1.6439
05:57:50|1.6421
05:57:51|1.6414
05:57:53|1.6441
05:57:53|1.6428
05:57:54|1.6428
05:57:55|1.6426
05:57:57|1.6412
05:57:58|1.64
05:57:58|1.6401
05:58:00|1.64
05:58:01|1.6405
05:58:01|1.6393
05:58:03|1.6392
05:58:04|1.6393
05:58:06|1.6395
05:58:07|1.6408
05:58:07|1.6399
05:58:09|1.6399
05:58:10|1.6399
05:58:11|1.6378
05:58:11|1.6407
05:58:13|1.641
05:58:14|1.64
05:58:15|1.6399
05:58:16|1.6436
05:58:17|1.6409
05:58:18|1.6379
05:58:19|1.6395
05:58:19|1.6351
05:58:21|1.6361
05:58:21|1.635
05:58:22|1.6342
05:58:24|1.6363
05:58:24|1.6363
05:58:26|1.6373
05:58:26|1.6378
05:58:27|1.6363
05:58:28|1.6375
05:58:30|1.6363
05:58:30|1.6356
05:58:31|1.6351
05:58:33|1.6349
05:58:33|1.6367
05:58:34|1.6367
05:58:36|1.6351
05:58:37|1.6351
05:58:38|1.6348
05:58:39|1.6333
05:58:39|1.6333
05:58:40|1.6323
05:58:42|1.6321
05:58:43|1.6339
05:58:44|1.6345
05:58:45|1.6351
05:58:45|1.6337
05:58:46|1.634
05:58:47|1.6328
05:58:48|1.6339
05:58:50|1.6351
05:58:51|1.6355
05:58:51|1.6369
05:58:52|1.6379
05:58:53|1.64
05:58:54|1.64
05:58:56|1.6407
05:58:56|1.6425
05:58:57|1.6426
05:58:59|1.6427
05:58:59|1.6427
05:59:01|1.6427
05:59:01|1.6418
05:59:02|1.6429
05:59:05|1.6438
05:59:06|1.6437
05:59:07|1.6437
05:59:09|1.6408
05:59:09|1.6403
05:59:10|1.6389
05:59:11|1.6397
05:59:12|1.6408
05:59:14|1.6419
05:59:14|1.6422
05:59:17|1.6426
05:59:17|1.64
05:59:18|1.64
05:59:19|1.6399
05:59:21|1.6387
05:59:21|1.6384
05:59:22|1.6391
05:59:23|1.6401
05:59:24|1.638
05:59:25|1.638
05:59:26|1.638
05:59:27|1.6387
05:59:28|1.6408
05:59:29|1.6397
05:59:30|1.6393
05:59:31|1.6391
05:59:32|1.6387
05:59:33|1.6397
05:59:34|1.6397
05:59:35|1.6381
05:59:36|1.6387
05:59:37|1.6387
05:59:38|1.6393
05:59:39|1.6393
05:59:40|1.6388
05:59:41|1.6391
05:59:42|1.6391
05:59:43|1.639
05:59:44|1.6379
05:59:45|1.6378
05:59:46|1.6364
05:59:48|1.6365
05:59:48|1.6375
05:59:49|1.6378
05:59:50|1.6375
05:59:51|1.6374
05:59:52|1.6374
05:59:54|1.6368
05:59:55|1.6381
05:59:56|1.6381
05:59:56|1.6383
05:59:58|1.6376
05:59:58|1.6387
05:59:59|1.6395
06:00:00|1.639
06:00:01|1.6384
06:00:02|1.6383
06:00:03|1.6396
06:00:06|1.642
06:00:07|1.6413
06:00:07|1.641
06:00:09|1.6421
06:00:10|1.6398
06:00:11|1.6398
06:00:12|1.6406
06:00:13|1.6406
06:00:14|1.6378
06:00:15|1.6378
06:00:16|1.6378
06:00:19|1.6373
06:00:20|1.6368
06:00:21|1.6372
06:00:22|1.637
06:00:23|1.637
06:00:24|1.6374
06:00:25|1.6374
06:00:26|1.6374
06:00:27|1.6352
06:00:28|1.6352
06:00:29|1.637
06:00:30|1.637
06:00:31|1.637
06:00:32|1.6342
06:00:33|1.6354
06:00:34|1.6366
06:00:35|1.6356
06:00:36|1.6362
06:00:37|1.6367
06:00:38|1.6368
06:00:39|1.6368
06:00:40|1.6371
06:00:41|1.6368
06:00:42|1.6383
06:00:43|1.6383
06:00:44|1.6384
06:00:45|1.6384
06:00:46|1.6384
06:00:47|1.6368
06:00:48|1.6371
06:00:49|1.6372
06:00:50|1.6372
06:00:51|1.6387
06:00:52|1.64
06:00:53|1.64
06:00:54|1.6397
06:00:56|1.6393
06:00:56|1.6393
06:00:57|1.6393
06:00:58|1.6399
06:00:59|1.6398
06:01:00|1.639
06:01:01|1.6396
06:01:02|1.64
06:01:03|1.64
06:01:04|1.6416
06:01:06|1.6392
06:01:07|1.6398
06:01:09|1.6398
06:01:09|1.6398
06:01:10|1.6416
06:01:12|1.6412
06:01:13|1.6401
06:01:14|1.6414
06:01:15|1.6414
06:01:17|1.6413
06:01:18|1.6419
06:01:19|1.6413
06:01:20|1.6413
06:01:21|1.6417
06:01:21|1.6418
06:01:23|1.6434
06:01:23|1.6434
06:01:24|1.6439
06:01:26|1.6435
06:01:27|1.642
06:01:28|1.6394
06:01:29|1.6395
06:01:30|1.64
06:01:31|1.6387
06:01:32|1.6401
06:01:33|1.637
06:01:34|1.6371
06:01:35|1.637
06:01:36|1.6378
06:01:37|1.6381
06:01:38|1.639
06:01:39|1.6373
06:01:40|1.6397
06:01:41|1.6397
06:01:42|1.6381
06:01:43|1.6386
06:01:44|1.6386
06:01:45|1.6368
06:01:46|1.6385
06:01:47|1.6385
06:01:48|1.6371
06:01:49|1.6371
06:01:50|1.6371
06:01:51|1.6382
06:01:52|1.6371
06:01:53|1.6365
06:01:54|1.6365
06:01:55|1.6366
06:01:56|1.6349
06:01:57|1.6362
06:01:58|1.6362
06:01:59|1.6362
06:02:00|1.6362
06:02:01|1.6362
06:02:02|1.6362
06:02:03|1.6353
06:02:04|1.6363
06:02:05|1.6363
06:02:06|1.6363
06:02:08|1.6368
06:02:09|1.636
06:02:11|1.636
06:02:12|1.6369
06:02:13|1.6375
06:02:14|1.6385
06:02:15|1.6385
06:02:16|1.6393
06:02:17|1.6388
06:02:17|1.6381
06:02:19|1.6381
06:02:20|1.6384
06:02:21|1.6384
06:02:22|1.6384
06:02:23|1.6394
06:02:24|1.6381
06:02:25|1.6381
06:02:26|1.6389
06:02:27|1.6383
06:02:28|1.6381
06:02:30|1.6372
06:02:31|1.6364
06:02:32|1.6364
06:02:33|1.6364
06:02:34|1.6369
06:02:35|1.6368
06:02:36|1.6368
06:02:37|1.636
06:02:38|1.6375
06:02:39|1.6375
06:02:40|1.6381
06:02:41|1.6381
06:02:42|1.6387
06:02:43|1.6387
06:02:44|1.6387
06:02:45|1.6387
06:02:46|1.6387
06:02:47|1.6405
06:02:48|1.6405
06:02:49|1.6405
06:02:50|1.6405
06:02:51|1.6405
06:02:52|1.6405
06:02:53|1.6405
06:02:54|1.6405
06:02:55|1.6405
06:02:56|1.6405
06:02:57|1.6405
06:02:58|1.6405
06:02:59|1.6416
06:03:00|1.6416
06:03:01|1.6408
06:03:02|1.6408
06:03:03|1.6407
06:03:04|1.6405
06:03:05|1.6404
06:03:06|1.6413
06:03:07|1.6413
06:03:09|1.6418
06:03:09|1.6416
06:03:11|1.6416
06:03:12|1.6416
06:03:13|1.642
06:03:14|1.642
06:03:15|1.6418
06:03:16|1.6439
06:03:17|1.644
06:03:18|1.644
06:03:19|1.644
06:03:20|1.644
06:03:21|1.643
06:03:22|1.643
06:03:23|1.643
06:03:24|1.644
06:03:25|1.6429
06:03:26|1.6456
06:03:27|1.6455
06:03:28|1.6454
06:03:29|1.6456
06:03:30|1.6452
06:03:31|1.6452
06:03:32|1.6446
06:03:33|1.6446
06:03:34|1.644
06:03:35|1.644
06:03:36|1.6445
06:03:37|1.6445
06:03:38|1.6445
06:03:39|1.6448
06:03:40|1.6446
06:03:41|1.6453
06:03:42|1.6446
06:03:43|1.6448
06:03:45|1.6439
06:03:45|1.6448
06:03:47|1.6448
06:03:47|1.6444
06:03:48|1.6444
06:03:49|1.6435
06:03:51|1.6426
06:03:51|1.6442
06:03:52|1.6434
06:03:53|1.6434
06:03:54|1.6434
06:03:56|1.6441
06:03:56|1.6445
06:03:57|1.6441
06:03:58|1.6465
06:03:59|1.6472
06:04:01|1.6461
06:04:01|1.6473
06:04:03|1.6474
06:04:03|1.6481
06:04:04|1.6476
06:04:05|1.647
06:04:06|1.6491
06:04:07|1.6497
06:04:09|1.6489
06:04:11|1.6486
06:04:11|1.6495
06:04:13|1.6494
06:04:14|1.6494
06:04:15|1.6495
06:04:17|1.6486
06:04:18|1.6458
06:04:19|1.6465
06:04:21|1.6481
06:04:22|1.6478
06:04:23|1.6478
06:04:24|1.6478
06:04:24|1.6471
06:04:25|1.647
06:04:27|1.648
06:04:28|1.6479
06:04:29|1.6472
06:04:30|1.6476
06:04:30|1.6496
06:04:32|1.651
06:04:33|1.6526
06:04:34|1.6507
06:04:35|1.6507
06:04:35|1.6514
06:04:37|1.6525
06:04:37|1.6511
06:04:39|1.6506
06:04:40|1.6506
06:04:40|1.6499
06:04:42|1.6499
06:04:43|1.652
06:04:44|1.6526
06:04:45|1.6512
06:04:46|1.6519
06:04:46|1.6508
06:04:48|1.6498
06:04:49|1.6502
06:04:50|1.6502
06:04:51|1.65
06:04:51|1.6509
06:04:53|1.6509
06:04:53|1.6509
06:04:55|1.6509
06:04:56|1.6509
06:04:57|1.6509
06:04:58|1.6494
06:04:59|1.6504
06:05:00|1.6504
06:05:01|1.6504
06:05:02|1.6494
06:05:03|1.6497
06:05:04|1.6496
06:05:05|1.6476
06:05:06|1.6479
06:05:07|1.6485
06:05:08|1.649
06:05:08|1.6456
06:05:11|1.6449
06:05:12|1.6449
06:05:14|1.6441
06:05:15|1.6455
06:05:16|1.6464
06:05:16|1.6464
06:05:18|1.6464
06:05:19|1.6464
06:05:20|1.6456
06:05:21|1.6466
06:05:22|1.6466
06:05:23|1.645
06:05:24|1.6455
06:05:25|1.6447
06:05:26|1.6447
06:05:27|1.6447
06:05:28|1.6441
06:05:29|1.6441
06:05:30|1.6434
06:05:31|1.6445
06:05:32|1.6443
06:05:33|1.6437
06:05:34|1.6442
06:05:35|1.6442
06:05:36|1.6442
06:05:37|1.646
06:05:39|1.6455
06:05:39|1.6455
06:05:40|1.6436
06:05:42|1.6437
06:05:42|1.6445
06:05:43|1.6428
06:05:44|1.6426
06:05:46|1.6432
06:05:47|1.6432
06:05:47|1.6432
06:05:48|1.6432
06:05:49|1.6418
06:05:50|1.6418
06:05:52|1.6418
06:05:53|1.6422
06:05:54|1.6418
06:05:54|1.6418
06:05:55|1.6412
06:05:57|1.6417
06:05:57|1.6421
06:05:58|1.6421
06:05:59|1.6421
06:06:00|1.6421
06:06:02|1.6421
06:06:02|1.6421
06:06:03|1.6421
06:06:05|1.6421
06:06:05|1.6427
06:06:06|1.6426
06:06:07|1.6417
06:06:09|1.6419
06:06:09|1.6419
06:06:11|1.6427
06:06:12|1.6428
06:06:14|1.6413
06:06:15|1.6413
06:06:16|1.642
06:06:17|1.642
06:06:18|1.642
06:06:19|1.642
06:06:20|1.6416
06:06:21|1.6414
06:06:22|1.6408
06:06:23|1.642
06:06:24|1.642
06:06:25|1.642
06:06:26|1.6419
06:06:27|1.6428
06:06:28|1.6417
06:06:29|1.6428
06:06:30|1.6428
06:06:31|1.6468
06:06:32|1.6464
06:06:33|1.6468
06:06:34|1.6481
06:06:35|1.6494
06:06:36|1.6483
06:06:37|1.6481
06:06:38|1.6481
06:06:39|1.6481
06:06:40|1.6481
06:06:41|1.6481
06:06:42|1.6481
06:06:43|1.6488
06:06:44|1.6488
06:06:45|1.6472
06:06:46|1.6458
06:06:47|1.6453
06:06:48|1.6453
06:06:49|1.6453
06:06:50|1.6452
06:06:51|1.6452
06:06:52|1.6452
06:06:53|1.6454
06:06:54|1.6454
06:06:55|1.6469
06:06:56|1.6479
06:06:57|1.6479
06:06:58|1.6482
06:06:59|1.648
06:07:00|1.6481
06:07:01|1.647
06:07:02|1.647
06:07:04|1.6451
06:07:05|1.6451
06:07:05|1.6463
06:07:06|1.6474
06:07:07|1.6463
06:07:09|1.6463
06:07:10|1.6476
06:07:11|1.6476
06:07:11|1.6469
06:07:12|1.6458
06:07:14|1.6462
06:07:14|1.6462
06:07:16|1.6462
06:07:17|1.6462
06:07:18|1.6462
06:07:19|1.6447
06:07:20|1.6447
06:07:21|1.6466
06:07:22|1.6466
06:07:24|1.6481
06:07:25|1.6474
06:07:25|1.6477
06:07:26|1.6487
06:07:27|1.6481
06:07:29|1.6481
06:07:30|1.6483
06:07:31|1.6483
06:07:32|1.649
06:07:33|1.649
06:07:34|1.649
06:07:34|1.6485
06:07:35|1.6493
06:07:37|1.6487
06:07:38|1.6487
06:07:39|1.6473
06:07:40|1.6497
06:07:41|1.6488
06:07:42|1.6496
06:07:43|1.6496
06:07:44|1.6496
06:07:45|1.6496
06:07:46|1.65
06:07:47|1.6511
06:07:47|1.6513
06:07:49|1.6505
06:07:50|1.652
06:07:51|1.652
06:07:51|1.6527
06:07:53|1.6531
06:07:53|1.6531
06:07:55|1.6522
06:07:56|1.6507
06:07:57|1.6502
06:07:58|1.6505
06:07:58|1.6505
06:07:59|1.6505
06:08:01|1.6493
06:08:02|1.6493
06:08:04|1.6481
06:08:04|1.6465
06:08:06|1.6467
06:08:06|1.646
06:08:07|1.646
06:08:08|1.6466
06:08:10|1.6466
06:08:10|1.6463
06:08:11|1.6485
06:08:13|1.6477
06:08:15|1.6477
06:08:16|1.6477
06:08:18|1.6479
06:08:19|1.6476
06:08:20|1.6465
06:08:21|1.6472
06:08:23|1.647
06:08:24|1.645
06:08:25|1.6446
06:08:26|1.6433
06:08:27|1.6449
06:08:28|1.6447
06:08:29|1.6447
06:08:30|1.6434
06:08:31|1.643
06:08:32|1.643
06:08:33|1.6429
06:08:34|1.6421
06:08:35|1.6421
06:08:37|1.6423
06:08:38|1.6426
06:08:38|1.6422
06:08:39|1.6422
06:08:41|1.6436
06:08:42|1.6436
06:08:42|1.6449
06:08:44|1.6438
06:08:45|1.6448
06:08:45|1.6441
06:08:47|1.6444
06:08:48|1.6447
06:08:48|1.6448
06:08:49|1.6448
06:08:51|1.6439
06:08:51|1.6439
06:08:52|1.6427
06:08:53|1.6427
06:08:55|1.6434
06:08:56|1.6448
06:08:57|1.6454
06:08:58|1.6456
06:08:58|1.6456
06:08:59|1.6456
06:09:00|1.6456
06:09:01|1.6456
06:09:02|1.6451
06:09:04|1.6451
06:09:04|1.6441
06:09:05|1.6424
06:09:06|1.6437
06:09:07|1.6437
06:09:08|1.642
06:09:10|1.6437
06:09:10|1.6437
06:09:11|1.6444
06:09:13|1.6444
06:09:15|1.643
06:09:16|1.6437
06:09:18|1.6437
06:09:19|1.6437
06:09:20|1.6437
06:09:21|1.6438
06:09:22|1.6438
06:09:23|1.6438
06:09:24|1.643
06:09:25|1.6436
06:09:26|1.6438
06:09:27|1.6451
06:09:28|1.6451
06:09:30|1.6451
06:09:31|1.6456
06:09:32|1.6462
06:09:33|1.6464
06:09:33|1.6464
06:09:35|1.6475
06:09:36|1.6479
06:09:37|1.6494
06:09:38|1.6494
06:09:39|1.6485
06:09:40|1.6485
06:09:41|1.6485
06:09:41|1.6485
06:09:43|1.6485
06:09:44|1.649
06:09:45|1.6508
06:09:46|1.6498
06:09:47|1.6503
06:09:47|1.6498
06:09:48|1.6501
06:09:50|1.6508
06:09:50|1.6498
06:09:51|1.6498
06:09:53|1.6498
06:09:53|1.6511
06:09:55|1.65
06:09:56|1.6501
06:09:57|1.6512
06:09:58|1.6512
06:09:59|1.6519
06:10:00|1.6519
06:10:01|1.6519
06:10:02|1.6531
06:10:03|1.6556
06:10:04|1.6539
06:10:05|1.6538
06:10:06|1.6541
06:10:07|1.6541
06:10:08|1.6541
06:10:09|1.6541
06:10:10|1.6505
06:10:11|1.652
06:10:12|1.6509
06:10:12|1.6511
06:10:14|1.6516
06:10:16|1.6503
06:10:17|1.6513
06:10:18|1.65
06:10:19|1.6486
06:10:20|1.648
06:10:21|1.6498
06:10:22|1.6492
06:10:23|1.6479
06:10:24|1.6488
06:10:25|1.6489
06:10:26|1.6477
06:10:27|1.6488
06:10:28|1.6487
06:10:29|1.6487
06:10:30|1.6486
06:10:31|1.6491
06:10:32|1.6496
06:10:33|1.6512
06:10:34|1.6513
06:10:35|1.6514
06:10:36|1.6522
06:10:37|1.6522
06:10:38|1.6525
06:10:39|1.6525
06:10:40|1.6525
06:10:41|1.6513
06:10:42|1.6513
06:10:43|1.651
06:10:44|1.6496
06:10:45|1.6499
06:10:46|1.6487
06:10:47|1.6512
06:10:48|1.6512
06:10:49|1.6501
06:10:50|1.6488
06:10:51|1.6488
06:10:52|1.6498
06:10:53|1.649
06:10:54|1.649
06:10:55|1.649
06:10:56|1.6498
06:10:57|1.6509
06:10:58|1.6509
06:10:59|1.6509
06:11:00|1.6513
06:11:01|1.6529
06:11:02|1.654
06:11:03|1.653
06:11:04|1.6519
06:11:05|1.6524
06:11:06|1.6533
06:11:07|1.6531
06:11:08|1.6531
06:11:09|1.6529
06:11:10|1.6529
06:11:11|1.6532
06:11:12|1.6527
06:11:13|1.6515
06:11:14|1.6523
06:11:15|1.6523
06:11:17|1.6508
06:11:19|1.6521
06:11:20|1.6523
06:11:21|1.6523
06:11:22|1.6523
06:11:23|1.6523
06:11:24|1.6523
06:11:25|1.652
06:11:26|1.652
06:11:27|1.6512
06:11:28|1.6514
06:11:29|1.6513
06:11:30|1.6513
06:11:31|1.6513
06:11:32|1.6535
06:11:33|1.655
06:11:33|1.6558
06:11:35|1.6558
06:11:36|1.6557
06:11:38|1.6555
06:11:38|1.6551
06:11:39|1.6551
06:11:41|1.6551
06:11:42|1.6551
06:11:42|1.6551
06:11:44|1.6547
06:11:44|1.6545
06:11:46|1.6533
06:11:47|1.6542
06:11:48|1.6541
06:11:49|1.6542
06:11:50|1.6558
06:11:51|1.6566
06:11:52|1.6563
06:11:53|1.6557
06:11:54|1.6554
06:11:55|1.6569
06:11:56|1.6561
06:11:57|1.6569
06:11:58|1.6569
06:11:59|1.6561
06:12:00|1.6561
06:12:01|1.6584
06:12:02|1.6586
06:12:03|1.6579
06:12:05|1.6591
06:12:05|1.6591
06:12:06|1.6582
06:12:08|1.6572
06:12:09|1.6528
06:12:09|1.654
06:12:10|1.654
06:12:11|1.6567
06:12:12|1.6557
06:12:13|1.656
06:12:15|1.656
06:12:15|1.656
06:12:17|1.6557
06:12:19|1.6564
06:12:20|1.6559
06:12:21|1.6565
06:12:23|1.6563
06:12:24|1.6558
06:12:24|1.6575
06:12:25|1.6575
06:12:27|1.656
06:12:28|1.6559
06:12:29|1.6562
06:12:30|1.6563
06:12:31|1.6565
06:12:32|1.6581
06:12:33|1.657
06:12:34|1.6575
06:12:35|1.6559
06:12:36|1.6559
06:12:37|1.6553
06:12:38|1.6537
06:12:39|1.6549
06:12:40|1.6538
06:12:41|1.655
06:12:42|1.655
06:12:43|1.655
06:12:44|1.6565
06:12:45|1.6566
06:12:46|1.6549
06:12:47|1.6552
06:12:48|1.6553
06:12:49|1.6534
06:12:50|1.6534
06:12:51|1.6548
06:12:52|1.6538
06:12:53|1.6534
06:12:54|1.6534
06:12:55|1.6534
06:12:56|1.6534
06:12:57|1.6545
06:12:58|1.6547
06:12:59|1.6547
06:13:00|1.6517
06:13:01|1.65
06:13:02|1.65
06:13:03|1.6522
06:13:04|1.6531
06:13:05|1.6515
06:13:06|1.6501
06:13:07|1.653
06:13:08|1.654
06:13:09|1.654
06:13:10|1.654
06:13:11|1.6543
06:13:12|1.6543
06:13:14|1.653
06:13:15|1.6545
06:13:16|1.6541
06:13:17|1.6539
06:13:19|1.6539
06:13:20|1.6539
06:13:22|1.6532
06:13:24|1.6532
06:13:24|1.6531
06:13:25|1.6531
06:13:27|1.6528
06:13:28|1.6506
06:13:29|1.6516
06:13:30|1.6512
06:13:32|1.651
06:13:32|1.6491
06:13:33|1.649
06:13:34|1.6472
06:13:35|1.6485
06:13:36|1.6496
06:13:37|1.6496
06:13:38|1.6496
06:13:39|1.6501
06:13:41|1.6501
06:13:41|1.6503
06:13:43|1.6505
06:13:44|1.6494
06:13:44|1.6495
06:13:46|1.649
06:13:47|1.649
06:13:48|1.6484
06:13:48|1.6457
06:13:50|1.6431
06:13:51|1.642
06:13:52|1.642
06:13:53|1.642
06:13:54|1.6435
06:13:55|1.6425
06:13:55|1.6425
06:13:57|1.6433
06:13:58|1.6443
06:13:59|1.6443
06:14:00|1.6426
06:14:01|1.6426
06:14:02|1.6414
06:14:03|1.6422
06:14:04|1.6419
06:14:05|1.6419
06:14:06|1.6423
06:14:06|1.642
06:14:08|1.6419
06:14:09|1.6419
06:14:09|1.6419
06:14:11|1.6419
06:14:12|1.6424
06:14:13|1.642
06:14:15|1.642
06:14:15|1.642
06:14:16|1.642
06:14:17|1.642
06:14:19|1.6397
06:14:21|1.6408
06:14:22|1.6401
06:14:23|1.6408
06:14:24|1.6408
06:14:25|1.6427
06:14:27|1.6427
06:14:28|1.6409
06:14:29|1.6394
06:14:30|1.6388
06:14:31|1.6384
06:14:32|1.6378
06:14:33|1.6369
06:14:34|1.6356
06:14:35|1.6368
06:14:36|1.6367
06:14:37|1.634
06:14:38|1.6363
06:14:39|1.6342
06:14:40|1.6346
06:14:41|1.6338
06:14:42|1.6338
06:14:43|1.6338
06:14:44|1.6322
06:14:45|1.6312
06:14:46|1.6342
06:14:47|1.6351
06:14:48|1.6324
06:14:49|1.633
06:14:50|1.6331
06:14:51|1.6346
06:14:52|1.6322
06:14:53|1.6331
06:14:54|1.633
06:14:55|1.6329
06:14:56|1.6329
06:14:57|1.6317
06:14:58|1.6317
06:14:59|1.6322
06:15:00|1.6322
06:15:01|1.632
06:15:02|1.6324
06:15:03|1.6327
06:15:04|1.6329
06:15:05|1.6333
06:15:06|1.6353
06:15:07|1.635
06:15:08|1.6351
06:15:09|1.6346
06:15:10|1.6344
06:15:11|1.6342
06:15:12|1.633
06:15:13|1.6334
06:15:14|1.6317
06:15:15|1.6321
06:15:16|1.6321
06:15:17|1.6325
06:15:18|1.6325
06:15:20|1.633
06:15:22|1.6324
06:15:23|1.6321
06:15:25|1.6321
06:15:26|1.6328
06:15:27|1.6324
06:15:28|1.6331
06:15:29|1.6331
06:15:30|1.635
06:15:31|1.6349
06:15:32|1.6337
06:15:33|1.6332
06:15:34|1.6341
06:15:35|1.6339
06:15:36|1.6339
06:15:37|1.6345
06:15:38|1.6345
06:15:39|1.6321
06:15:40|1.632
06:15:41|1.632
06:15:42|1.6314
06:15:43|1.6314
06:15:44|1.6301
06:15:45|1.6301
06:15:46|1.63
06:15:47|1.6309
06:15:48|1.6306
06:15:49|1.6317
06:15:50|1.6306
06:15:51|1.6306
06:15:52|1.6315
06:15:53|1.6315
06:15:54|1.6288
06:15:55|1.6302
06:15:56|1.6289
06:15:57|1.6289
06:15:58|1.63
06:15:59|1.6306
06:16:00|1.63
06:16:02|1.6299
06:16:02|1.6289
06:16:03|1.6303
06:16:04|1.63
06:16:05|1.6304
06:16:06|1.6305
06:16:07|1.6308
06:16:08|1.6299
06:16:10|1.6315
06:16:10|1.6307
06:16:11|1.6307
06:16:13|1.6299
06:16:13|1.6299
06:16:14|1.6323
06:16:15|1.6308
06:16:16|1.6318
06:16:17|1.6321
06:16:18|1.6321
06:16:19|1.6308
06:16:21|1.6319
06:16:22|1.6317
06:16:24|1.6305
06:16:26|1.6295
06:16:27|1.6273
06:16:27|1.6277
06:16:29|1.6259
06:16:30|1.6285
06:16:30|1.6261
06:16:32|1.6271
06:16:32|1.6265
06:16:33|1.6274
06:16:34|1.6279
06:16:35|1.6261
06:16:37|1.6276
06:16:38|1.6275
06:16:38|1.6271
06:16:39|1.6275
06:16:40|1.6269
06:16:42|1.6275
06:16:43|1.6259
06:16:44|1.6262
06:16:45|1.6268
06:16:45|1.6264
06:16:46|1.6268
06:16:48|1.627
06:16:49|1.6271
06:16:50|1.6277
06:16:51|1.6275
06:16:52|1.6285
06:16:53|1.6277
06:16:54|1.6286
06:16:55|1.6285
06:16:56|1.6277
06:16:57|1.6282
06:16:58|1.627
06:16:59|1.6264
06:17:00|1.6264
06:17:01|1.6265
06:17:01|1.6273
06:17:02|1.6267
06:17:04|1.6267
06:17:04|1.6271
06:17:05|1.6259
06:17:07|1.6258
06:17:08|1.6258
06:17:09|1.6255
06:17:10|1.6257
06:17:11|1.6255
06:17:11|1.6247
06:17:13|1.6244
06:17:13|1.6249
06:17:16|1.6247
06:17:16|1.6243
06:17:17|1.624
06:17:18|1.6234
06:17:19|1.624
06:17:20|1.624
06:17:22|1.624
06:17:24|1.625
06:17:25|1.6249
06:17:26|1.625
06:17:27|1.6246
06:17:29|1.6244
06:17:29|1.6244
06:17:30|1.6245
06:17:31|1.6245
06:17:32|1.6245
06:17:33|1.6242
06:17:35|1.6242
06:17:36|1.6233
06:17:37|1.6234
06:17:38|1.623
06:17:39|1.6222
06:17:40|1.6228
06:17:41|1.6226
06:17:43|1.6217
06:17:43|1.6217
06:17:45|1.6222
06:17:46|1.6213
06:17:46|1.6217
06:17:47|1.6217
06:17:49|1.6215
06:17:49|1.6213
06:17:50|1.6222
06:17:51|1.6229
06:17:52|1.6236
06:17:54|1.6235
06:17:54|1.6228
06:17:55|1.6211
06:17:56|1.62
06:17:57|1.62
06:17:58|1.6207
06:18:00|1.6199
06:18:00|1.6199
06:18:01|1.6205
06:18:03|1.6204
06:18:03|1.6204
06:18:04|1.6197
06:18:05|1.6198
06:18:07|1.6199
06:18:07|1.6197
06:18:09|1.6204
06:18:09|1.6199
06:18:10|1.62
06:18:11|1.62
06:18:13|1.6197
06:18:14|1.6197
06:18:14|1.6197
06:18:17|1.6187
06:18:17|1.6197
06:18:18|1.619
06:18:19|1.6186
06:18:20|1.6169
06:18:21|1.6152
06:18:22|1.6145
06:18:24|1.6155
06:18:25|1.6157
06:18:26|1.6156
06:18:27|1.6143
06:18:28|1.6118
06:18:29|1.6112
06:18:30|1.6143
06:18:31|1.6155
06:18:32|1.6141
06:18:33|1.6155
06:18:35|1.6135
06:18:35|1.6138
06:18:37|1.6131
06:18:37|1.6141
06:18:38|1.6125
06:18:39|1.6123
06:18:40|1.6116
06:18:41|1.6116
06:18:42|1.6152
06:18:43|1.614
06:18:44|1.6138
06:18:45|1.6145
06:18:46|1.6139
06:18:47|1.6138
06:18:48|1.6138
06:18:49|1.6117
06:18:50|1.6117
06:18:51|1.6139
06:18:52|1.6128
06:18:53|1.6139
06:18:54|1.6139
06:18:55|1.6133
06:18:56|1.6137
06:18:57|1.6145
06:18:58|1.6137
06:18:59|1.6136
06:19:00|1.6149
06:19:01|1.614
06:19:02|1.6152
06:19:03|1.6141
06:19:04|1.6154
06:19:05|1.6162
06:19:06|1.615
06:19:08|1.615
06:19:09|1.6166
06:19:10|1.6153
06:19:11|1.6161
06:19:12|1.6154
06:19:13|1.6159
06:19:14|1.6155
06:19:15|1.6169
06:19:16|1.6155
06:19:17|1.615
06:19:17|1.615
06:19:19|1.615
06:19:19|1.6138
06:19:20|1.6147
06:19:22|1.6134
06:19:23|1.614
06:19:25|1.6117
06:19:26|1.6117
06:19:27|1.6117
06:19:28|1.6114
06:19:29|1.6109
06:19:30|1.6113
06:19:31|1.6108
06:19:32|1.6109
06:19:33|1.611
06:19:34|1.6109
06:19:34|1.6109
06:19:35|1.6113
06:19:37|1.6113
06:19:37|1.613
06:19:39|1.613
06:19:39|1.6134
06:19:40|1.6132
06:19:42|1.6132
06:19:43|1.6119
06:19:43|1.6131
06:19:44|1.6123
06:19:45|1.6123
06:19:46|1.6112
06:19:47|1.6123
06:19:49|1.6123
06:19:49|1.6114
06:19:51|1.6103
06:19:52|1.6113
06:19:52|1.6126
06:19:53|1.6127
06:19:54|1.6126
06:19:55|1.6133
06:19:57|1.612
06:19:58|1.612
06:19:59|1.612
06:19:59|1.6118
06:20:01|1.6118
06:20:01|1.6125
06:20:02|1.6113
06:20:03|1.6113
06:20:04|1.6115
06:20:05|1.612
06:20:08|1.6118
06:20:08|1.6119
06:20:09|1.6119
06:20:10|1.6135
06:20:11|1.6121
06:20:12|1.6121
06:20:13|1.6121
06:20:15|1.6121
06:20:15|1.6119
06:20:16|1.6119
06:20:17|1.6121
06:20:18|1.6132
06:20:19|1.6125
06:20:20|1.6125
06:20:21|1.6126
06:20:22|1.6126
06:20:23|1.6132
06:20:25|1.6132
06:20:27|1.6135
06:20:28|1.6116
06:20:29|1.6116
06:20:30|1.6136
06:20:31|1.6136
06:20:32|1.6118
06:20:34|1.6112
06:20:34|1.6113
06:20:36|1.6107
06:20:36|1.6107
06:20:39|1.6112
06:20:40|1.6101
06:20:40|1.6101
06:20:41|1.6104
06:20:43|1.6104
06:20:43|1.6104
06:20:44|1.6104
06:20:46|1.6101
06:20:47|1.6101
06:20:48|1.6099
06:20:49|1.608
06:20:50|1.6082
06:20:51|1.6082
06:20:52|1.6095
06:20:53|1.6083
06:20:54|1.609
06:20:55|1.6085
06:20:56|1.6076
06:20:57|1.6088
06:20:58|1.608
06:20:59|1.6081
06:21:00|1.6081
06:21:01|1.608
06:21:02|1.6081
06:21:03|1.608
06:21:04|1.608
06:21:06|1.6076
06:21:06|1.6079
06:21:07|1.6081
06:21:08|1.6085
06:21:09|1.6107
06:21:11|1.6099
06:21:11|1.61
06:21:12|1.6106
06:21:13|1.6104
06:21:14|1.6104
06:21:15|1.6104
06:21:16|1.6096
06:21:17|1.6107
06:21:18|1.6107
06:21:19|1.6119
06:21:20|1.6122
06:21:22|1.6105
06:21:23|1.6105
06:21:24|1.6105
06:21:25|1.6113
06:21:27|1.6112
06:21:28|1.6104
06:21:30|1.61
06:21:32|1.609
06:21:33|1.6086
06:21:34|1.6093
06:21:35|1.6097
06:21:36|1.6097
06:21:37|1.6088
06:21:37|1.6093
06:21:38|1.6093
06:21:40|1.6105
06:21:42|1.6098
06:21:42|1.6096
06:21:43|1.6104
06:21:44|1.6098
06:21:45|1.609
06:21:46|1.609
06:21:47|1.609
06:21:48|1.6092
06:21:49|1.6092
06:21:50|1.6099
06:21:52|1.6087
06:21:52|1.6098
06:21:53|1.6094
06:21:54|1.6099
06:21:55|1.6099
06:21:56|1.6106
06:21:57|1.6109
06:21:58|1.6112
06:21:59|1.6112
06:22:00|1.6098
06:22:01|1.6118
06:22:02|1.6125
06:22:03|1.6131
06:22:04|1.6127
06:22:05|1.6141
06:22:06|1.6144
06:22:07|1.6139
06:22:08|1.6125
06:22:09|1.6125
06:22:10|1.6129
06:22:11|1.6129
06:22:12|1.6131
06:22:13|1.6121
06:22:14|1.6114
06:22:15|1.613
06:22:17|1.6133
06:22:18|1.6138
06:22:19|1.6143
06:22:20|1.6143
06:22:21|1.6132
06:22:22|1.6138
06:22:23|1.613
06:22:24|1.6117
06:22:25|1.6118
06:22:26|1.6119
06:22:28|1.6099
06:22:29|1.6106
06:22:30|1.6099
06:22:31|1.61
06:22:33|1.6103
06:22:34|1.6103
06:22:36|1.6101
06:22:36|1.6103
06:22:38|1.6103
06:22:39|1.6104
06:22:40|1.6104
06:22:41|1.6104
06:22:42|1.6104
06:22:43|1.6104
06:22:44|1.6104
06:22:45|1.6104
06:22:46|1.6104
06:22:46|1.6109
06:22:47|1.6121
06:22:49|1.6104
06:22:50|1.6104
06:22:51|1.6104
06:22:51|1.6104
06:22:53|1.6153
06:22:54|1.6141
06:22:54|1.6141
06:22:55|1.6141
06:22:56|1.614
06:22:58|1.6149
06:22:59|1.6153
06:23:00|1.6148
06:23:01|1.6146
06:23:02|1.6141
06:23:03|1.6141
06:23:04|1.6141
06:23:06|1.6135
06:23:07|1.6135
06:23:07|1.6135
06:23:08|1.6139
06:23:09|1.6133
06:23:10|1.6129
06:23:12|1.6129
06:23:12|1.6125
06:23:13|1.6129
06:23:14|1.6129
06:23:16|1.6129
06:23:17|1.6129
06:23:18|1.6129
06:23:19|1.6128
06:23:20|1.6129
06:23:21|1.614
06:23:22|1.614
06:23:23|1.6138
06:23:24|1.6134
06:23:25|1.6143
06:23:26|1.6143
06:23:27|1.6134
06:23:28|1.6142
06:23:30|1.614
06:23:31|1.6131
06:23:32|1.6119
06:23:33|1.6121
06:23:34|1.6117
06:23:35|1.6117
06:23:37|1.6105
06:23:37|1.6097
06:23:39|1.6101
06:23:39|1.6096
06:23:40|1.6097
06:23:42|1.6102
06:23:43|1.6102
06:23:43|1.6101
06:23:45|1.6103
06:23:46|1.6103
06:23:47|1.6103
06:23:48|1.6096
06:23:49|1.6092
06:23:49|1.6086
06:23:51|1.6093
06:23:52|1.6094
06:23:53|1.6093
06:23:54|1.6093
06:23:55|1.6086
06:23:55|1.6067
06:23:57|1.6067
06:23:58|1.6067
06:23:59|1.6074
06:24:00|1.6074
06:24:01|1.6074
06:24:01|1.6074
06:24:03|1.609
06:24:04|1.6094
06:24:05|1.6094
06:24:07|1.6087
06:24:07|1.6089
06:24:08|1.609
06:24:09|1.609
06:24:11|1.6108
06:24:12|1.6105
06:24:13|1.6117
06:24:14|1.6112
06:24:15|1.6112
06:24:16|1.6109
06:24:16|1.6104
06:24:18|1.6104
06:24:19|1.6104
06:24:20|1.6099
06:24:21|1.6093
06:24:22|1.6085
06:24:23|1.6096
06:24:24|1.6092
06:24:25|1.6092
06:24:26|1.6092
06:24:27|1.6093
06:24:27|1.6093
06:24:30|1.609
06:24:31|1.6082
06:24:32|1.6082
06:24:34|1.6058
06:24:35|1.6055
06:24:36|1.6057
06:24:36|1.6058
06:24:37|1.6058
06:24:39|1.6057
06:24:40|1.6061
06:24:42|1.6059
06:24:42|1.6058
06:24:43|1.6058
06:24:44|1.6058
06:24:45|1.6059
06:24:46|1.6071
06:24:47|1.6063
06:24:48|1.6071
06:24:49|1.6059
06:24:50|1.6059
06:24:51|1.6072
06:24:52|1.6071
06:24:53|1.6071
06:24:54|1.6059
06:24:55|1.6058
06:24:56|1.6059
06:24:57|1.6058
06:24:58|1.6058
06:24:59|1.6058
06:25:00|1.6066
06:25:01|1.6056
06:25:02|1.6063
06:25:03|1.6063
06:25:04|1.6078
06:25:05|1.6083
06:25:06|1.6079
06:25:07|1.6081
06:25:08|1.6087
06:25:09|1.609
06:25:10|1.6093
06:25:11|1.6078
06:25:12|1.6081
06:25:13|1.6095
06:25:14|1.6093
06:25:15|1.6081
06:25:17|1.6103
06:25:17|1.6109
06:25:19|1.6109
06:25:20|1.6109
06:25:21|1.6109
06:25:22|1.6121
06:25:22|1.6121
06:25:23|1.6105
06:25:25|1.6097
06:25:26|1.61
06:25:27|1.6098
06:25:28|1.6098
06:25:29|1.6073
06:25:31|1.608
06:25:32|1.608
06:25:34|1.608
06:25:34|1.607
06:25:35|1.608
06:25:36|1.6088
06:25:37|1.6087
06:25:38|1.6087
06:25:40|1.6086
06:25:40|1.609
06:25:42|1.609
06:25:44|1.6087
06:25:44|1.6087
06:25:46|1.6087
06:25:47|1.608
06:25:48|1.608
06:25:49|1.6083
06:25:50|1.6075
06:25:51|1.6075
06:25:52|1.6076
06:25:53|1.6082
06:25:54|1.6085
06:25:54|1.6067
06:25:56|1.6067
06:25:57|1.6058
06:25:58|1.6064
06:25:59|1.6065
06:26:00|1.6065
06:26:01|1.6065
06:26:02|1.6067
06:26:03|1.6067
06:26:04|1.606
06:26:05|1.6065
06:26:07|1.6061
06:26:08|1.6061
06:26:09|1.6061
06:26:10|1.6067
06:26:11|1.6066
06:26:12|1.607
06:26:12|1.6069
06:26:14|1.6063
06:26:14|1.6073
06:26:16|1.6083
06:26:17|1.6083
06:26:18|1.6066
06:26:19|1.608
06:26:19|1.6087
06:26:20|1.6082
06:26:22|1.6062
06:26:23|1.607
06:26:24|1.6075
06:26:25|1.607
06:26:26|1.607
06:26:26|1.608
06:26:28|1.6068
06:26:28|1.6068
06:26:30|1.6074
06:26:32|1.6068
06:26:32|1.6068
06:26:34|1.607
06:26:36|1.6058
06:26:37|1.6055
06:26:38|1.6048
06:26:38|1.604
06:26:39|1.6043
06:26:41|1.6044
06:26:41|1.6062
06:26:42|1.6058
06:26:43|1.6047
06:26:45|1.6057
06:26:45|1.605
06:26:47|1.6053
06:26:48|1.6056
06:26:49|1.6053
06:26:50|1.6053
06:26:51|1.6062
06:26:52|1.6072
06:26:53|1.608
06:26:54|1.6074
06:26:55|1.6068
06:26:56|1.6066
06:26:57|1.6082
06:26:58|1.6082
06:26:59|1.6082
06:27:01|1.6082
06:27:01|1.6079
06:27:03|1.6071
06:27:03|1.6084
06:27:05|1.6099
06:27:06|1.6099
06:27:07|1.6099
06:27:08|1.6088
06:27:09|1.6096
06:27:10|1.6096
06:27:11|1.6096
06:27:12|1.6082
06:27:13|1.6082
06:27:14|1.6086
06:27:15|1.61
06:27:16|1.6099
06:27:17|1.6103
06:27:18|1.6107
06:27:19|1.6109
06:27:20|1.6106
06:27:21|1.6106
06:27:22|1.6116
06:27:23|1.6115
06:27:24|1.6101
06:27:25|1.611
06:27:26|1.611
06:27:27|1.6114
06:27:28|1.6115
06:27:29|1.6118
06:27:30|1.6114
06:27:31|1.6117
06:27:33|1.6124
06:27:34|1.6099
06:27:35|1.61
06:27:36|1.6079
06:27:37|1.6088
06:27:38|1.609
06:27:40|1.6089
06:27:40|1.6084
06:27:42|1.6099
06:27:43|1.6099
06:27:44|1.6094
06:27:45|1.6088
06:27:46|1.6089
06:27:47|1.6083
06:27:48|1.6084
06:27:49|1.6077
06:27:50|1.6083
06:27:51|1.6083
06:27:52|1.6079
06:27:53|1.6081
06:27:54|1.6081
06:27:55|1.6091
06:27:56|1.6091
06:27:57|1.6094
06:27:58|1.6097
06:27:59|1.6097
06:28:00|1.6097
06:28:01|1.6084
06:28:02|1.6106
06:28:03|1.6105
06:28:04|1.6097
06:28:05|1.6097
06:28:06|1.6097
06:28:07|1.6107
06:28:08|1.6109
06:28:09|1.6109
06:28:10|1.6109
06:28:11|1.6109
06:28:12|1.6109
06:28:13|1.6109
06:28:14|1.6107
06:28:15|1.6096
06:28:16|1.6107
06:28:17|1.6107
06:28:18|1.6108
06:28:19|1.6108
06:28:20|1.6109
06:28:21|1.6109
06:28:22|1.6109
06:28:23|1.6109
06:28:24|1.61
06:28:25|1.61
06:28:26|1.6097
06:28:27|1.6107
06:28:28|1.6107
06:28:29|1.61
06:28:30|1.6096
06:28:31|1.6096
06:28:33|1.6103
06:28:34|1.6103
06:28:36|1.6107
06:28:37|1.6107
06:28:38|1.6108
06:28:39|1.6139
06:28:40|1.6146
06:28:42|1.6129
06:28:43|1.6132
06:28:44|1.6124
06:28:45|1.6111
06:28:47|1.6111
06:28:47|1.6099
06:28:49|1.6108
06:28:50|1.611
06:28:51|1.6113
06:28:52|1.611
06:28:53|1.611
06:28:54|1.6115
06:28:55|1.61
06:28:56|1.61
06:28:57|1.6116
06:28:58|1.6104
06:28:59|1.6105
06:29:00|1.6105
06:29:01|1.6105
06:29:02|1.6114
06:29:04|1.6129
06:29:05|1.6132
06:29:06|1.6138
06:29:07|1.6149
06:29:08|1.6142
06:29:10|1.6149
06:29:10|1.6139
06:29:11|1.6132
06:29:12|1.6145
06:29:13|1.6139
06:29:15|1.6152
06:29:16|1.6151
06:29:17|1.6151
06:29:17|1.6147
06:29:19|1.6145
06:29:19|1.6145
06:29:21|1.6153
06:29:22|1.6142
06:29:23|1.6135
06:29:23|1.6137
06:29:25|1.6135
06:29:26|1.6135
06:29:27|1.6115
06:29:28|1.6122
06:29:29|1.6122
06:29:29|1.6121
06:29:30|1.6123
06:29:32|1.6123
06:29:33|1.6121
06:29:35|1.6125
06:29:36|1.6127
06:29:37|1.6127
06:29:39|1.6123
06:29:40|1.6123
06:29:41|1.6131
06:29:42|1.6131
06:29:42|1.6132
06:29:44|1.6117
06:29:45|1.6117
06:29:46|1.6118
06:29:48|1.6117
06:29:49|1.6122
06:29:50|1.6117
06:29:51|1.6117
06:29:52|1.6123
06:29:53|1.6107
06:29:54|1.6118
06:29:55|1.6118
06:29:57|1.6118
06:29:57|1.6118
06:29:58|1.6108
06:29:59|1.6117
06:30:00|1.6122
06:30:01|1.6111
06:30:02|1.6111
06:30:03|1.6109
06:30:04|1.613
06:30:05|1.6122
06:30:06|1.6134
06:30:07|1.6135
06:30:08|1.6137
06:30:09|1.6133
06:30:11|1.6134
06:30:12|1.6136
06:30:13|1.6135
06:30:14|1.6134
06:30:15|1.6134
06:30:15|1.6139
06:30:17|1.6134
06:30:18|1.613
06:30:19|1.6118
06:30:20|1.6119
06:30:21|1.6115
06:30:22|1.6108
06:30:23|1.612
06:30:24|1.6095
06:30:25|1.6096
06:30:26|1.6085
06:30:27|1.6088
06:30:28|1.6062
06:30:29|1.6068
06:30:30|1.6069
06:30:31|1.6067
06:30:32|1.6057
06:30:33|1.6058
06:30:34|1.6058
06:30:35|1.6065
06:30:37|1.6091
06:30:38|1.6089
06:30:39|1.6082
06:30:41|1.6071
06:30:41|1.6076
06:30:42|1.6079
06:30:44|1.6086
06:30:45|1.6086
06:30:47|1.6081
06:30:48|1.6051
06:30:49|1.607
06:30:50|1.6048
06:30:50|1.6048
06:30:51|1.6073
06:30:53|1.6067
06:30:53|1.608
06:30:54|1.6079
06:30:55|1.6079
06:30:56|1.6066
06:30:58|1.6078
06:30:58|1.6078
06:30:59|1.6078
06:31:01|1.607
06:31:01|1.6061
06:31:03|1.6054
06:31:04|1.6048
06:31:04|1.6048
06:31:06|1.6054
06:31:06|1.6047
06:31:08|1.6056
06:31:08|1.6047
06:31:10|1.6066
06:31:10|1.6063
06:31:12|1.6063
06:31:12|1.6073
06:31:14|1.6074
06:31:14|1.6068
06:31:15|1.6072
06:31:16|1.6093
06:31:18|1.6107
06:31:18|1.6081
06:31:19|1.6075
06:31:20|1.6075
06:31:21|1.6068
06:31:22|1.6085
06:31:24|1.6085
06:31:24|1.6088
06:31:25|1.6085
06:31:27|1.6074
06:31:27|1.6074
06:31:28|1.6065
06:31:30|1.6054
06:31:30|1.6063
06:31:31|1.606
06:31:32|1.6048
06:31:33|1.6047
06:31:34|1.605
06:31:36|1.6066
06:31:37|1.6063
06:31:38|1.6063
06:31:40|1.605
06:31:41|1.605
06:31:41|1.6045
06:31:42|1.6045
06:31:44|1.6019
06:31:45|1.6002
06:31:46|1.6013
06:31:48|1.6021
06:31:49|1.602
06:31:49|1.6024
06:31:51|1.6018
06:31:52|1.6014
06:31:53|1.6015
06:31:54|1.6015
06:31:55|1.6014
06:31:56|1.6015
06:31:57|1.6015
06:31:58|1.6012
06:31:59|1.6003
06:32:00|1.6011
06:32:01|1.6005
06:32:02|1.6012
06:32:03|1.6005
06:32:04|1.6019
06:32:06|1.6003
06:32:06|1.6011
06:32:08|1.6012
06:32:08|1.6012
06:32:10|1.6011
06:32:10|1.6011
06:32:11|1.6011
06:32:13|1.6011
06:32:13|1.6013
06:32:14|1.6022
06:32:15|1.6026
06:32:17|1.6028
06:32:17|1.6028
06:32:19|1.6019
06:32:19|1.6019
06:32:21|1.6019
06:32:22|1.601
06:32:23|1.6014
06:32:24|1.5985
06:32:25|1.5983
06:32:26|1.5984
06:32:27|1.5987
06:32:28|1.6009
06:32:29|1.6007
06:32:30|1.6008
06:32:31|1.5995
06:32:33|1.599
06:32:33|1.5982
06:32:34|1.5996
06:32:36|1.6
06:32:36|1.6
06:32:38|1.6009
06:32:40|1.5998
06:32:41|1.5977
06:32:42|1.5977
06:32:44|1.5983
06:32:44|1.5988
06:32:45|1.5975
06:32:47|1.6
06:32:48|1.6
06:32:49|1.5986
06:32:50|1.5993
06:32:51|1.5993
06:32:52|1.6001
06:32:53|1.6001
06:32:54|1.6001
06:32:55|1.6013
06:32:56|1.6012
06:32:57|1.6012
06:32:58|1.601
06:32:59|1.6006
06:33:00|1.5989
06:33:01|1.6018
06:33:02|1.6017
06:33:03|1.6014
06:33:04|1.6014
06:33:05|1.6023
06:33:06|1.5999
06:33:07|1.6024
06:33:08|1.6007
06:33:09|1.6014
06:33:10|1.6019
06:33:11|1.6024
06:33:12|1.6035
06:33:13|1.601
06:33:14|1.6027
06:33:15|1.6005
06:33:16|1.6023
06:33:17|1.6036
06:33:18|1.6027
06:33:19|1.6033
06:33:20|1.6035
06:33:21|1.6033
06:33:22|1.6033
06:33:23|1.6033
06:33:24|1.6026
06:33:25|1.6038
06:33:26|1.6034
06:33:27|1.5986
06:33:28|1.5992
06:33:29|1.5992
06:33:30|1.5975
06:33:31|1.5991
06:33:32|1.5991
06:33:33|1.5991
06:33:35|1.5995
06:33:36|1.6003
06:33:36|1.6
06:33:38|1.597
06:33:40|1.5983
06:33:41|1.5956
06:33:41|1.5939
06:33:43|1.5911
06:33:44|1.5914
06:33:45|1.5893
06:33:46|1.5892
06:33:47|1.5882
06:33:49|1.5907
06:33:49|1.5892
06:33:51|1.5894
06:33:51|1.5898
06:33:53|1.5875
06:33:54|1.5907
06:33:55|1.5912
06:33:56|1.588
06:33:56|1.5879
06:33:57|1.5892
06:33:59|1.5892
06:33:59|1.588
06:34:01|1.5884
06:34:01|1.5876
06:34:03|1.5877
06:34:04|1.5873
06:34:05|1.5891
06:34:06|1.5887
06:34:07|1.588
06:34:08|1.5894
06:34:09|1.592
06:34:10|1.5898
06:34:11|1.5878
06:34:12|1.5891
06:34:13|1.5903
06:34:14|1.5921
06:34:15|1.5914
06:34:16|1.5925
06:34:17|1.593
06:34:18|1.5943
06:34:19|1.5941
06:34:20|1.5934
06:34:21|1.5933
06:34:22|1.5934
06:34:23|1.5935
06:34:24|1.5957
06:34:25|1.5959
06:34:26|1.5961
06:34:27|1.5963
06:34:28|1.5963
06:34:29|1.5963
06:34:30|1.596
06:34:31|1.5979
06:34:32|1.5986
06:34:33|1.599
06:34:34|1.5987
06:34:35|1.5994
06:34:36|1.5988
06:34:37|1.598
06:34:38|1.5993
06:34:40|1.5977
06:34:42|1.5978
06:34:42|1.5981
06:34:44|1.5982
06:34:46|1.5977
06:34:46|1.5988
06:34:47|1.5976
06:34:49|1.5959
06:34:50|1.5946
06:34:51|1.5946
06:34:53|1.5955
06:34:54|1.594
06:34:55|1.5948
06:34:56|1.5942
06:34:56|1.5955
06:34:58|1.5946
06:34:59|1.5939
06:34:59|1.5925
06:35:00|1.5945
06:35:02|1.5941
06:35:03|1.5954
06:35:04|1.5954
06:35:04|1.5954
06:35:06|1.5951
06:35:06|1.5967
06:35:08|1.5957
06:35:10|1.5967
06:35:11|1.5967
06:35:12|1.5967
06:35:13|1.5971
06:35:14|1.5969
06:35:15|1.5984
06:35:16|1.5993
06:35:17|1.5993
06:35:18|1.5993
06:35:19|1.5991
06:35:20|1.5991
06:35:21|1.598
06:35:22|1.5988
06:35:23|1.5994
06:35:24|1.5989
06:35:25|1.5997
06:35:26|1.6013
06:35:27|1.6009
06:35:28|1.6022
06:35:29|1.6044
06:35:30|1.6026
06:35:31|1.6002
06:35:32|1.6012
06:35:33|1.5981
06:35:33|1.598
06:35:34|1.598
06:35:36|1.5994
06:35:37|1.6009
06:35:38|1.6008
06:35:39|1.6015
06:35:41|1.6008
06:35:41|1.6003
06:35:42|1.6015
06:35:44|1.6018
06:35:44|1.6018
06:35:46|1.6018
06:35:47|1.6021
06:35:47|1.6029
06:35:48|1.6019
06:35:50|1.6008
06:35:51|1.6009
06:35:52|1.6023
06:35:53|1.6021
06:35:54|1.601
06:35:55|1.5998
06:35:55|1.6009
06:35:57|1.5992
06:35:58|1.6003
06:35:59|1.6003
06:35:59|1.6012
06:36:01|1.6012
06:36:02|1.6012
06:36:03|1.6016
06:36:04|1.6016
06:36:05|1.6026
06:36:07|1.6026
06:36:08|1.6024
06:36:09|1.6024
06:36:10|1.6031
06:36:11|1.6031
06:36:12|1.6025
06:36:13|1.602
06:36:14|1.6023
06:36:15|1.6023
06:36:16|1.6024
06:36:17|1.6019
06:36:18|1.602
06:36:19|1.6018
06:36:20|1.6017
06:36:21|1.6017
06:36:22|1.6016
06:36:23|1.6022
06:36:24|1.6017
06:36:25|1.6017
06:36:26|1.6017
06:36:27|1.6035
06:36:28|1.6045
06:36:29|1.6037
06:36:30|1.6043
06:36:31|1.6037
06:36:32|1.6042
06:36:33|1.6042
06:36:34|1.6041
06:36:35|1.6041
06:36:36|1.604
06:36:37|1.6043
06:36:38|1.6044
06:36:39|1.6051
06:36:41|1.6051
06:36:42|1.604
06:36:43|1.604
06:36:44|1.6037
06:36:45|1.6031
06:36:46|1.6044
06:36:47|1.6043
06:36:49|1.603
06:36:50|1.603
06:36:51|1.603
06:36:52|1.603
06:36:53|1.603
06:36:54|1.603
06:36:55|1.601
06:36:56|1.6009
06:36:58|1.6009
06:36:59|1.602
06:37:00|1.6031
06:37:02|1.6024
06:37:02|1.6024
06:37:03|1.6034
06:37:04|1.6034
06:37:05|1.6021
06:37:06|1.603
06:37:08|1.6036
06:37:08|1.6029
06:37:10|1.603
06:37:11|1.6031
06:37:12|1.6031
06:37:13|1.6029
06:37:14|1.603
06:37:15|1.603
06:37:17|1.603
06:37:17|1.6019
06:37:19|1.6025
06:37:19|1.6018
06:37:20|1.6026
06:37:21|1.6024
06:37:23|1.6016
06:37:24|1.6023
06:37:24|1.6024
06:37:25|1.6024
06:37:26|1.6014
06:37:27|1.602
06:37:28|1.602
06:37:29|1.602
06:37:30|1.602
06:37:31|1.602
06:37:32|1.6022
06:37:33|1.6021
06:37:34|1.6026
06:37:35|1.6025
06:37:36|1.6025
06:37:37|1.6027
06:37:38|1.6019
06:37:40|1.6024
06:37:40|1.6024
06:37:42|1.6024
06:37:43|1.6022
06:37:45|1.6022
06:37:46|1.6023
06:37:47|1.6023
06:37:49|1.6022
06:37:49|1.6022
06:37:51|1.6014
06:37:52|1.6042
06:37:53|1.6042
06:37:54|1.6032
06:37:55|1.6043
06:37:56|1.6043
06:37:57|1.605
06:37:58|1.6044
06:37:59|1.605
06:38:00|1.6051
06:38:01|1.6051
06:38:03|1.6045
06:38:04|1.6051
06:38:05|1.6053
06:38:07|1.6066
06:38:09|1.6066
06:38:09|1.6062
06:38:10|1.6064
06:38:11|1.6064
06:38:12|1.6064
06:38:13|1.6064
06:38:14|1.6064
06:38:15|1.6064
06:38:16|1.6064
06:38:17|1.6064
06:38:18|1.6066
06:38:19|1.6062
06:38:20|1.6062
06:38:21|1.6062
06:38:22|1.6062
06:38:23|1.6062
06:38:24|1.6064
06:38:25|1.6063
06:38:26|1.6064
06:38:27|1.6064
06:38:28|1.6047
06:38:29|1.6044
06:38:30|1.6057
06:38:31|1.6057
06:38:32|1.6054
06:38:33|1.6044
06:38:34|1.6051
06:38:35|1.604
06:38:36|1.604
06:38:37|1.6033
06:38:38|1.6038
06:38:39|1.603
06:38:40|1.6034
06:38:41|1.6034
06:38:43|1.603
06:38:45|1.6033
06:38:46|1.6034
06:38:47|1.6035
06:38:48|1.605
06:38:49|1.6045
06:38:50|1.6045
06:38:51|1.6043
06:38:53|1.6036
06:38:53|1.602
06:38:54|1.6031
06:38:55|1.6031
06:38:56|1.6027
06:38:58|1.6027
06:38:59|1.6027
06:39:00|1.6027
06:39:01|1.6027
06:39:02|1.6031
06:39:03|1.6032
06:39:04|1.6025
06:39:05|1.6025
06:39:06|1.6031
06:39:07|1.6026
06:39:09|1.6026
06:39:09|1.6026
06:39:10|1.602
06:39:11|1.6024
06:39:12|1.6017
06:39:13|1.6003
06:39:15|1.6012
06:39:16|1.6012
06:39:17|1.6002
06:39:18|1.5991
06:39:20|1.5996
06:39:20|1.5996
06:39:22|1.5996
06:39:22|1.5996
06:39:23|1.5996
06:39:25|1.5987
06:39:25|1.5979
06:39:26|1.5982
06:39:27|1.5971
06:39:28|1.5971
06:39:29|1.598
06:39:30|1.5982
06:39:31|1.5982
06:39:32|1.5985
06:39:34|1.5985
06:39:34|1.5973
06:39:35|1.5974
06:39:37|1.5963
06:39:38|1.5972
06:39:39|1.5972
06:39:40|1.5979
06:39:40|1.5979
06:39:41|1.5994
06:39:42|1.5985
06:39:44|1.5979
06:39:45|1.5973
06:39:46|1.6
06:39:47|1.5989
06:39:48|1.5997
06:39:50|1.5996
06:39:51|1.5997
06:39:52|1.5989
06:39:52|1.5997
06:39:55|1.5997
06:39:55|1.5997
06:39:56|1.5979
06:39:57|1.5976
06:39:59|1.5975
06:40:01|1.5975
06:40:01|1.5971
06:40:04|1.5981
06:40:05|1.5976
06:40:06|1.5976
06:40:07|1.5976
06:40:08|1.599
06:40:09|1.5988
06:40:10|1.5987
06:40:11|1.5984
06:40:12|1.5984
06:40:13|1.6001
06:40:13|1.6021
06:40:14|1.6025
06:40:16|1.6016
06:40:17|1.6016
06:40:18|1.601
06:40:19|1.6013
06:40:20|1.6013
06:40:21|1.6021
06:40:22|1.6013
06:40:23|1.6027
06:40:24|1.6027
06:40:25|1.6027
06:40:26|1.6027
06:40:26|1.6004
06:40:28|1.5995
06:40:29|1.5995
06:40:30|1.5993
06:40:30|1.5993
06:40:32|1.6005
06:40:33|1.6002
06:40:34|1.6003
06:40:34|1.6003
06:40:36|1.6003
06:40:37|1.6003
06:40:38|1.5996
06:40:38|1.5994
06:40:40|1.6003
06:40:41|1.6004
06:40:42|1.6005
06:40:43|1.6006
06:40:43|1.5995
06:40:46|1.5994
06:40:47|1.5994
06:40:47|1.5994
06:40:49|1.6005
06:40:49|1.5998
06:40:51|1.6006
06:40:52|1.6009
06:40:53|1.601
06:40:54|1.601
06:40:55|1.601
06:40:56|1.6009
06:40:57|1.6009
06:40:58|1.6005
06:40:59|1.5993
06:41:00|1.5995
06:41:01|1.5995
06:41:03|1.5995
06:41:04|1.5993
06:41:05|1.5991
06:41:06|1.5991
06:41:08|1.6002
06:41:09|1.6003
06:41:10|1.599
06:41:11|1.5998
06:41:12|1.5998
06:41:13|1.5988
06:41:13|1.5988
06:41:16|1.6
06:41:17|1.6002
06:41:18|1.6006
06:41:19|1.6001
06:41:20|1.6008
06:41:21|1.6008
06:41:22|1.6008
06:41:23|1.6001
06:41:24|1.6001
06:41:25|1.6001
06:41:26|1.6012
06:41:27|1.6014
06:41:28|1.6011
06:41:29|1.6013
06:41:30|1.6019
06:41:31|1.6009
06:41:32|1.6025
06:41:33|1.6001
06:41:34|1.6001
06:41:35|1.6019
06:41:36|1.6018
06:41:37|1.6018
06:41:38|1.6026
06:41:39|1.6026
06:41:40|1.6032
06:41:41|1.6031
06:41:42|1.6031
06:41:43|1.6021
06:41:44|1.6021
06:41:45|1.6022
06:41:47|1.6028
06:41:47|1.602
06:41:49|1.6016
06:41:50|1.6032
06:41:51|1.6021
06:41:53|1.6026
06:41:53|1.6015
06:41:55|1.6018
06:41:56|1.603
06:41:58|1.6016
06:41:58|1.6016
06:42:00|1.6028
06:42:01|1.6024
06:42:03|1.6022
06:42:03|1.6025
06:42:05|1.6028
06:42:06|1.6024
06:42:07|1.6024
06:42:08|1.6024
06:42:09|1.6025
06:42:10|1.6025
06:42:11|1.6025
06:42:12|1.6029
06:42:13|1.6021
06:42:14|1.6012
06:42:15|1.6012
06:42:16|1.6016
06:42:18|1.6013
06:42:18|1.6013
06:42:20|1.6027
06:42:21|1.6027
06:42:22|1.6025
06:42:22|1.6025
06:42:24|1.6011
06:42:24|1.6012
06:42:26|1.6005
06:42:27|1.6005
06:42:27|1.6013
06:42:28|1.6013
06:42:29|1.6029
06:42:31|1.6019
06:42:31|1.6033
06:42:32|1.6034
06:42:33|1.6035
06:42:35|1.6034
06:42:35|1.6049
06:42:36|1.6049
06:42:38|1.6049
06:42:38|1.6058
06:42:39|1.6049
06:42:41|1.6049
06:42:42|1.6056
06:42:43|1.6049
06:42:44|1.6065
06:42:46|1.6047
06:42:47|1.6046
06:42:49|1.6057
06:42:49|1.6048
06:42:50|1.6057
06:42:52|1.6054
06:42:54|1.6063
06:42:55|1.6071
06:42:56|1.6069
06:42:57|1.6072
06:42:58|1.606
06:42:59|1.6069
06:43:00|1.6069
06:43:01|1.6069
06:43:02|1.6067
06:43:03|1.6067
06:43:04|1.6067
06:43:05|1.6069
06:43:07|1.6069
06:43:07|1.6064
06:43:09|1.6064
06:43:10|1.6064
06:43:11|1.6065
06:43:12|1.6065
06:43:13|1.6066
06:43:14|1.608
06:43:15|1.6079
06:43:16|1.6076
06:43:17|1.6068
06:43:18|1.6068
06:43:19|1.6075
06:43:20|1.6077
06:43:21|1.6076
06:43:22|1.6076
06:43:23|1.6067
06:43:24|1.6066
06:43:25|1.6066
06:43:26|1.6067
06:43:27|1.6071
06:43:28|1.6075
06:43:29|1.6072
06:43:30|1.6074
06:43:31|1.6073
06:43:32|1.6072
06:43:34|1.6076
06:43:34|1.6076
06:43:36|1.6065
06:43:36|1.6065
06:43:38|1.6059
06:43:39|1.6058
06:43:40|1.6049
06:43:40|1.6046
06:43:42|1.6046
06:43:42|1.6054
06:43:43|1.604
06:43:44|1.6035
06:43:45|1.6037
06:43:46|1.6032
06:43:49|1.6041
06:43:49|1.6028
06:43:51|1.6037
06:43:53|1.6036
06:43:53|1.6028
06:43:55|1.6028
06:43:56|1.6023
06:43:57|1.6023
06:43:58|1.6023
06:43:59|1.6027
06:44:00|1.6027
06:44:01|1.6028
06:44:02|1.6029
06:44:03|1.6017
06:44:04|1.6031
06:44:05|1.6019
06:44:06|1.602
06:44:07|1.602
06:44:08|1.6018
06:44:10|1.6019
06:44:10|1.603
06:44:11|1.6033
06:44:12|1.6023
06:44:14|1.6023
06:44:15|1.6023
06:44:15|1.603
06:44:17|1.6031
06:44:18|1.6031
06:44:19|1.603
06:44:20|1.6023
06:44:20|1.6023
06:44:21|1.6026
06:44:23|1.6034
06:44:23|1.6039
06:44:24|1.6027
06:44:25|1.6028
06:44:27|1.6041
06:44:28|1.6027
06:44:28|1.6036
06:44:30|1.6036
06:44:32|1.6051
06:44:32|1.6042
06:44:33|1.6039
06:44:34|1.6031
06:44:35|1.6038
06:44:36|1.6037
06:44:37|1.6047
06:44:38|1.6043
06:44:39|1.6034
06:44:40|1.6034
06:44:41|1.6019
06:44:42|1.603
06:44:43|1.6031
06:44:44|1.6016
06:44:45|1.6012
06:44:46|1.5983
06:44:47|1.5986
06:44:48|1.6005
06:44:50|1.6
06:44:52|1.6001
06:44:52|1.6
06:44:53|1.5992
06:44:55|1.5988
06:44:56|1.5986
06:44:57|1.5975
06:44:57|1.599
06:45:00|1.5986
06:45:00|1.5984
06:45:01|1.5969
06:45:03|1.5978
06:45:03|1.5969
06:45:05|1.5984
06:45:06|1.6002
06:45:07|1.6005
06:45:08|1.5999
06:45:09|1.599
06:45:10|1.5996
06:45:11|1.5989
06:45:12|1.5989
06:45:13|1.5981
06:45:14|1.6003
06:45:14|1.5997
06:45:16|1.5989
06:45:17|1.5996
06:45:18|1.5996
06:45:19|1.5996
06:45:20|1.5996
06:45:20|1.5996
06:45:22|1.6
06:45:24|1.5999
06:45:24|1.5999
06:45:25|1.6002
06:45:27|1.5999
06:45:28|1.5999
06:45:28|1.6
06:45:29|1.6008
06:45:30|1.6006
06:45:31|1.6006
06:45:33|1.6
06:45:33|1.6
06:45:35|1.5989
06:45:35|1.5989
06:45:37|1.5985
06:45:37|1.5982
06:45:38|1.5958
06:45:39|1.5956
06:45:41|1.5963
06:45:41|1.596
06:45:42|1.5978
06:45:43|1.598
06:45:44|1.5966
06:45:46|1.5961
06:45:46|1.5961
06:45:47|1.5969
06:45:48|1.5972
06:45:50|1.598
06:45:51|1.5982
06:45:52|1.5973
06:45:53|1.5962
06:45:54|1.5961
06:45:56|1.5974
06:45:57|1.5977
06:45:59|1.5972
06:45:59|1.5983
06:46:00|1.5969
06:46:01|1.5978
06:46:03|1.5971
06:46:03|1.5971
06:46:04|1.5976
06:46:05|1.5977
06:46:06|1.5978
06:46:07|1.5978
06:46:10|1.5981
06:46:11|1.5981
06:46:11|1.5981
06:46:12|1.5985
06:46:13|1.5985
06:46:15|1.5985
06:46:16|1.5987
06:46:16|1.5988
06:46:17|1.599
06:46:18|1.5993
06:46:19|1.5991
06:46:21|1.5991
06:46:21|1.5996
06:46:22|1.5997
06:46:24|1.5996
06:46:24|1.5997
06:46:25|1.5998
06:46:27|1.5999
06:46:28|1.6007
06:46:29|1.6031
06:46:30|1.6034
06:46:31|1.6037
06:46:31|1.6034
06:46:33|1.6027
06:46:33|1.6039
06:46:34|1.6039
06:46:35|1.604
06:46:36|1.604
06:46:37|1.6039
06:46:39|1.6042
06:46:40|1.6042
06:46:40|1.6039
06:46:42|1.6019
06:46:43|1.6029
06:46:44|1.6024
06:46:45|1.6024
06:46:45|1.6019
06:46:47|1.603
06:46:48|1.603
06:46:49|1.603
06:46:50|1.6031
06:46:52|1.6035
06:46:53|1.6029
06:46:54|1.602
06:46:55|1.602
06:46:57|1.6034
06:46:58|1.6034
06:47:00|1.6036
06:47:01|1.6029
06:47:02|1.6029
06:47:03|1.603
06:47:04|1.6027
06:47:04|1.6027
06:47:05|1.602
06:47:07|1.602
06:47:08|1.6014
06:47:08|1.6018
06:47:10|1.6016
06:47:10|1.6015
06:47:12|1.6015
06:47:13|1.6015
06:47:14|1.6019
06:47:15|1.6028
06:47:16|1.6021
06:47:17|1.6021
06:47:18|1.6021
06:47:19|1.6015
06:47:20|1.6009
06:47:21|1.6014
06:47:22|1.6007
06:47:23|1.6018
06:47:24|1.5988
06:47:25|1.6006
06:47:26|1.6006
06:47:27|1.6012
06:47:28|1.6012
06:47:29|1.6012
06:47:31|1.6014
06:47:31|1.6009
06:47:33|1.6009
06:47:33|1.6009
06:47:34|1.6004
06:47:36|1.6012
06:47:36|1.6006
06:47:38|1.6012
06:47:39|1.6011
06:47:39|1.6011
06:47:40|1.6018
06:47:41|1.6026
06:47:42|1.6019
06:47:44|1.6027
06:47:44|1.6027
06:47:45|1.6027
06:47:46|1.6033
06:47:49|1.6033
06:47:49|1.6034
06:47:50|1.6037
06:47:52|1.6036
06:47:54|1.6032
06:47:55|1.603
06:47:56|1.6029
06:47:57|1.6029
06:47:58|1.6029
06:48:00|1.6034
06:48:01|1.6034
06:48:02|1.6048
06:48:03|1.6058
06:48:04|1.6054
06:48:05|1.6064
06:48:06|1.606
06:48:07|1.6067
06:48:08|1.6067
06:48:09|1.6067
06:48:11|1.6066
06:48:12|1.6062
06:48:12|1.6066
06:48:14|1.6063
06:48:15|1.6073
06:48:15|1.607
06:48:17|1.6073
06:48:18|1.6078
06:48:18|1.6076
06:48:20|1.6084
06:48:20|1.6077
06:48:21|1.6071
06:48:22|1.6071
06:48:24|1.6061
06:48:24|1.6074
06:48:26|1.6064
06:48:27|1.6061
06:48:27|1.6074
06:48:28|1.6067
06:48:29|1.6067
06:48:30|1.6077
06:48:32|1.6073
06:48:32|1.6077
06:48:33|1.6072
06:48:34|1.6093
06:48:36|1.6093
06:48:36|1.6091
06:48:37|1.6077
06:48:38|1.6071
06:48:40|1.6073
06:48:41|1.6073
06:48:42|1.6072
06:48:42|1.6072
06:48:45|1.6072
06:48:45|1.6072
06:48:48|1.6093
06:48:49|1.6083
06:48:50|1.6092
06:48:51|1.6094
06:48:51|1.6093
06:48:54|1.6089
06:48:55|1.6093
06:48:57|1.6093
06:48:58|1.6091
06:48:59|1.6089
06:49:01|1.6084
06:49:02|1.6089
06:49:03|1.6086
06:49:05|1.6097
06:49:05|1.6087
06:49:07|1.6086
06:49:08|1.6081
06:49:09|1.608
06:49:11|1.6081
06:49:12|1.6081
06:49:12|1.6081
06:49:14|1.6081
06:49:15|1.6081
06:49:16|1.6081
06:49:17|1.6081
06:49:18|1.6082
06:49:19|1.608
06:49:20|1.6078
06:49:21|1.6077
06:49:22|1.6077
06:49:23|1.6077
06:49:24|1.6077
06:49:25|1.6061
06:49:26|1.6073
06:49:27|1.6076
06:49:28|1.6076
06:49:29|1.6073
06:49:31|1.6073
06:49:32|1.6073
06:49:33|1.6071
06:49:34|1.6071
06:49:34|1.6071
06:49:36|1.607
06:49:37|1.607
06:49:38|1.6071
06:49:39|1.6072
06:49:40|1.6071
06:49:41|1.6069
06:49:42|1.6065
06:49:43|1.6062
06:49:44|1.6054
06:49:45|1.6062
06:49:45|1.606
06:49:47|1.6065
06:49:48|1.6059
06:49:49|1.6057
06:49:49|1.6054
06:49:51|1.6054
06:49:52|1.6053
06:49:53|1.6053
06:49:55|1.6053
06:49:56|1.6053
06:49:58|1.6043
06:49:59|1.6055
06:50:00|1.6048
06:50:01|1.6045
06:50:03|1.6045
06:50:03|1.6034
06:50:04|1.6043
06:50:06|1.6037
06:50:07|1.6029
06:50:07|1.6029
06:50:08|1.6021
06:50:09|1.6012
06:50:11|1.6025
06:50:11|1.6024
06:50:12|1.6027
06:50:14|1.6027
06:50:15|1.6031
06:50:16|1.6023
06:50:16|1.6023
06:50:17|1.6023
06:50:18|1.6025
06:50:19|1.6018
06:50:20|1.6026
06:50:22|1.6024
06:50:22|1.601
06:50:23|1.6008
06:50:24|1.6008
06:50:25|1.6009
06:50:27|1.6002
06:50:27|1.6002
06:50:29|1.6002
06:50:29|1.6002
06:50:30|1.6002
06:50:31|1.6009
06:50:33|1.6009
06:50:34|1.6009
06:50:35|1.5991
06:50:35|1.6001
06:50:36|1.5981
06:50:37|1.5982
06:50:38|1.5982
06:50:40|1.5983
06:50:41|1.5981
06:50:41|1.5981
06:50:42|1.597
06:50:43|1.597
06:50:45|1.5964
06:50:45|1.5959
06:50:46|1.5955
06:50:47|1.5949
06:50:48|1.5944
06:50:49|1.5948
06:50:50|1.595
06:50:51|1.5926
06:50:52|1.5935
06:50:54|1.5919
06:50:56|1.5919
06:50:57|1.5912
06:50:58|1.5921
06:51:00|1.5926
06:51:01|1.5907
06:51:03|1.5925
06:51:03|1.5921
06:51:04|1.5915
06:51:06|1.5933
06:51:07|1.5919
06:51:08|1.5914
06:51:09|1.5896
06:51:10|1.5894
06:51:11|1.5886
06:51:12|1.5906
06:51:12|1.5908
06:51:14|1.5915
06:51:14|1.5906
06:51:16|1.5907
06:51:17|1.5896
06:51:18|1.5928
06:51:19|1.591
06:51:20|1.591
06:51:21|1.591
06:51:22|1.5921
06:51:23|1.5918
06:51:24|1.5926
06:51:25|1.5917
06:51:26|1.5918
06:51:27|1.592
06:51:28|1.5901
06:51:29|1.5905
06:51:30|1.5898
06:51:31|1.5885
06:51:32|1.5888
06:51:33|1.59
06:51:34|1.5901
06:51:35|1.5902
06:51:36|1.5899
06:51:37|1.5885
06:51:38|1.5885
06:51:39|1.5878
06:51:40|1.5884
06:51:41|1.5878
06:51:42|1.5876
06:51:43|1.5869
06:51:44|1.5856
06:51:45|1.5819
06:51:46|1.581
06:51:47|1.5815
06:51:48|1.5807
06:51:49|1.5824
06:51:50|1.5822
06:51:51|1.5821
06:51:52|1.584
06:51:53|1.5837
06:51:54|1.5837
06:51:55|1.5811
06:51:56|1.5802
06:51:58|1.58
06:51:59|1.5817
06:52:00|1.5813
06:52:01|1.5812
06:52:03|1.5801
06:52:04|1.5806
06:52:05|1.5827
06:52:06|1.5825
06:52:06|1.5838
06:52:08|1.582
06:52:09|1.5829
06:52:10|1.5822
06:52:11|1.5817
06:52:12|1.5813
06:52:13|1.5805
06:52:13|1.58
06:52:15|1.5806
06:52:16|1.581
06:52:18|1.5808
06:52:18|1.5808
06:52:19|1.5801
06:52:20|1.5802
06:52:22|1.5806
06:52:22|1.5806
06:52:23|1.5801
06:52:24|1.5804
06:52:25|1.5796
06:52:27|1.5813
06:52:28|1.581
06:52:29|1.5804
06:52:30|1.5804
06:52:31|1.5799
06:52:32|1.5801
06:52:33|1.5797
06:52:34|1.5791
06:52:35|1.5791
06:52:36|1.5795
06:52:37|1.5791
06:52:38|1.579
06:52:39|1.5799
06:52:40|1.5792
06:52:41|1.58
06:52:43|1.5788
06:52:44|1.5799
06:52:45|1.5804
06:52:46|1.5825
06:52:46|1.5811
06:52:48|1.5811
06:52:49|1.5805
06:52:50|1.5796
06:52:51|1.5772
06:52:51|1.5766
06:52:53|1.577
06:52:54|1.5759
06:52:55|1.5748
06:52:56|1.577
06:52:57|1.577
06:52:58|1.5771
06:52:59|1.5759
06:53:00|1.5771
06:53:02|1.5775
06:53:02|1.5748
06:53:04|1.5748
06:53:05|1.5756
06:53:06|1.576
06:53:07|1.5745
06:53:08|1.5745
06:53:08|1.5757
06:53:10|1.5757
06:53:12|1.5759
06:53:13|1.5771
06:53:14|1.5766
06:53:14|1.5766
06:53:16|1.578
06:53:16|1.5789
06:53:17|1.5789
06:53:20|1.5775
06:53:20|1.5787
06:53:22|1.5784
06:53:23|1.5784
06:53:24|1.5776
06:53:25|1.5776
06:53:26|1.5777
06:53:27|1.5777
06:53:28|1.5778
06:53:29|1.5774
06:53:29|1.5784
06:53:31|1.5787
06:53:32|1.5783
06:53:33|1.5783
06:53:34|1.5793
06:53:35|1.5793
06:53:35|1.5787
06:53:37|1.5787
06:53:38|1.578
06:53:39|1.5778
06:53:40|1.58
06:53:41|1.5782
06:53:42|1.5793
06:53:43|1.5791
06:53:44|1.5785
06:53:45|1.5777
06:53:46|1.5786
06:53:47|1.5778
06:53:47|1.5787
06:53:49|1.5787
06:53:49|1.577
06:53:51|1.5764
06:53:52|1.5771
06:53:53|1.5769
06:53:53|1.5769
06:53:55|1.5763
06:53:56|1.577
06:53:57|1.5757
06:53:58|1.5734
06:54:00|1.5737
06:54:00|1.5739
06:54:01|1.5748
06:54:02|1.5748
06:54:04|1.5758
06:54:05|1.5758
06:54:06|1.5762
06:54:07|1.5766
06:54:09|1.5755
06:54:10|1.5755
06:54:11|1.5754
06:54:12|1.5754
06:54:13|1.5765
06:54:14|1.5765
06:54:15|1.5763
06:54:16|1.577
06:54:17|1.5775
06:54:18|1.5771
06:54:19|1.5769
06:54:20|1.5764
06:54:21|1.5764
06:54:22|1.577
06:54:23|1.577
06:54:24|1.5769
06:54:26|1.5768
06:54:27|1.5771
06:54:28|1.5771
06:54:28|1.577
06:54:30|1.5775
06:54:31|1.5778
06:54:32|1.5776
06:54:33|1.5772
06:54:34|1.5748
06:54:35|1.5744
06:54:36|1.5765
06:54:37|1.577
06:54:38|1.5762
06:54:39|1.5775
06:54:40|1.5763
06:54:41|1.5773
06:54:42|1.5774
06:54:43|1.5784
06:54:43|1.5784
06:54:44|1.5784
06:54:46|1.5787
06:54:47|1.5787
06:54:48|1.5787
06:54:49|1.5788
06:54:50|1.5803
06:54:51|1.5823
06:54:52|1.5817
06:54:53|1.5817
06:54:54|1.5811
06:54:55|1.5808
06:54:56|1.5806
06:54:57|1.5783
06:54:58|1.5774
06:54:59|1.5762
06:55:01|1.5772
06:55:02|1.5774
06:55:03|1.5788
06:55:03|1.5782
06:55:05|1.5782
06:55:06|1.577
06:55:07|1.5761
06:55:08|1.5767
06:55:09|1.5767
06:55:10|1.5775
06:55:11|1.5763
06:55:12|1.5751
06:55:13|1.5764
06:55:14|1.5764
06:55:15|1.5751
06:55:16|1.5762
06:55:17|1.5739
06:55:18|1.5735
06:55:19|1.574
06:55:20|1.5743
06:55:21|1.5768
06:55:22|1.5762
06:55:23|1.5762
06:55:24|1.5762
06:55:25|1.5762
06:55:26|1.5763
06:55:27|1.5774
06:55:28|1.5774
06:55:29|1.5775
06:55:30|1.5767
06:55:31|1.5775
06:55:32|1.5784
06:55:34|1.5781
06:55:34|1.5786
06:55:35|1.5779
06:55:36|1.5789
06:55:37|1.5789
06:55:38|1.5792
06:55:39|1.5797
06:55:40|1.5797
06:55:41|1.5804
06:55:42|1.5804
06:55:43|1.5761
06:55:44|1.5774
06:55:45|1.5753
06:55:46|1.5753
06:55:47|1.5748
06:55:48|1.5759
06:55:49|1.5759
06:55:50|1.5769
06:55:51|1.5775
06:55:52|1.5775
06:55:53|1.5783
06:55:54|1.5783
06:55:55|1.5783
06:55:56|1.5783
06:55:57|1.5774
06:55:58|1.5774
06:56:00|1.5761
06:56:02|1.5761
06:56:03|1.5774
06:56:05|1.5769
06:56:06|1.577
06:56:07|1.5768
06:56:08|1.5761
06:56:09|1.5762
06:56:10|1.5758
06:56:11|1.5759
06:56:12|1.5762
06:56:13|1.5749
06:56:14|1.5749
06:56:15|1.5747
06:56:16|1.5747
06:56:16|1.5747
06:56:18|1.5754
06:56:19|1.5754
06:56:20|1.5754
06:56:21|1.5754
06:56:22|1.5754
06:56:23|1.5769
06:56:24|1.5769
06:56:26|1.5779
06:56:26|1.5776
06:56:28|1.5782
06:56:28|1.5782
06:56:29|1.5782
06:56:31|1.5782
06:56:31|1.5786
06:56:32|1.5786
06:56:33|1.5793
06:56:34|1.5799
06:56:35|1.5789
06:56:36|1.5788
06:56:37|1.5792
06:56:38|1.5794
06:56:39|1.58
06:56:40|1.5799
06:56:41|1.5794
06:56:42|1.5799
06:56:43|1.5799
06:56:44|1.5799
06:56:45|1.5799
06:56:46|1.5799
06:56:47|1.5799
06:56:48|1.5794
06:56:49|1.5794
06:56:50|1.5795
06:56:51|1.58
06:56:52|1.58
06:56:53|1.58
06:56:54|1.58
06:56:56|1.5808
06:56:56|1.5817
06:56:57|1.5808
06:56:58|1.5806
06:57:00|1.5799
06:57:01|1.5799
06:57:02|1.5818
06:57:03|1.5814
06:57:04|1.5816
06:57:05|1.5809
06:57:06|1.5816
06:57:08|1.5811
06:57:09|1.581
06:57:10|1.5806
06:57:11|1.5806
06:57:12|1.5811
06:57:14|1.5803
06:57:14|1.5803
06:57:15|1.5797
06:57:17|1.5788
06:57:18|1.5776
06:57:18|1.5775
06:57:19|1.5792
06:57:20|1.5791
06:57:21|1.5791
06:57:22|1.5772
06:57:23|1.5778
06:57:25|1.5771
06:57:26|1.5771
06:57:27|1.5771
06:57:27|1.5771
06:57:29|1.5786
06:57:30|1.5793
06:57:30|1.5789
06:57:31|1.5788
06:57:33|1.58
06:57:34|1.5798
06:57:35|1.5805
06:57:36|1.5804
06:57:36|1.5801
06:57:37|1.5801
06:57:38|1.5798
06:57:40|1.5797
06:57:40|1.5797
06:57:41|1.58
06:57:42|1.58
06:57:43|1.5797
06:57:44|1.5797
06:57:45|1.5797
06:57:46|1.5797
06:57:47|1.5797
06:57:48|1.5797
06:57:49|1.5795
06:57:51|1.5778
06:57:51|1.5787
06:57:52|1.5787
06:57:54|1.5788
06:57:54|1.5788
06:57:55|1.5789
06:57:57|1.5777
06:57:57|1.5779
06:57:58|1.5795
06:57:59|1.5796
06:58:00|1.58
06:58:02|1.5799
06:58:03|1.5799
06:58:04|1.579
06:58:05|1.5797
06:58:06|1.5797
06:58:07|1.5797
06:58:09|1.5797
06:58:10|1.58
06:58:10|1.58
06:58:12|1.58
06:58:13|1.5798
06:58:14|1.58
06:58:15|1.5798
06:58:17|1.58
06:58:17|1.58
06:58:19|1.5796
06:58:20|1.5798
06:58:20|1.5805
06:58:22|1.5799
06:58:22|1.5799
06:58:24|1.58
06:58:24|1.5801
06:58:26|1.5801
06:58:26|1.5808
06:58:28|1.58
06:58:29|1.5809
06:58:30|1.5798
06:58:31|1.5799
06:58:32|1.5815
06:58:33|1.5824
06:58:34|1.5816
06:58:35|1.5816
06:58:36|1.5816
06:58:37|1.5819
06:58:38|1.5819
06:58:39|1.5809
06:58:40|1.5807
06:58:41|1.5807
06:58:42|1.5801
06:58:43|1.5788
06:58:44|1.5789
06:58:45|1.5789
06:58:47|1.5777
06:58:47|1.5788
06:58:48|1.5786
06:58:49|1.5789
06:58:50|1.5778
06:58:51|1.5812
06:58:52|1.5812
06:58:53|1.5802
06:58:54|1.5796
06:58:55|1.5789
06:58:56|1.5788
06:58:57|1.5788
06:58:58|1.5788
06:58:59|1.5807
06:59:00|1.5807
06:59:01|1.5807
06:59:03|1.5807
06:59:04|1.5803
06:59:06|1.5812
06:59:07|1.5812
06:59:08|1.5807
06:59:09|1.5807
06:59:10|1.5803
06:59:11|1.5809
06:59:12|1.5812
06:59:13|1.5812
06:59:14|1.5812
06:59:15|1.5819
06:59:16|1.5828
06:59:17|1.582
06:59:18|1.582
06:59:19|1.5834
06:59:20|1.5834
06:59:21|1.5843
06:59:22|1.5838
06:59:23|1.5839
06:59:24|1.5847
06:59:25|1.584
06:59:26|1.5839
06:59:27|1.5854
06:59:28|1.5846
06:59:29|1.5858
06:59:30|1.5862
06:59:31|1.5858
06:59:32|1.5866
06:59:33|1.5855
06:59:35|1.5854
06:59:36|1.5855
06:59:37|1.5855
06:59:38|1.5852
06:59:39|1.5864
06:59:39|1.5863
06:59:41|1.5855
06:59:42|1.5862
06:59:43|1.5862
06:59:44|1.5863
06:59:45|1.5842
06:59:46|1.5845
06:59:47|1.5845
06:59:48|1.5856
06:59:49|1.5856
06:59:50|1.5841
06:59:51|1.5843
06:59:51|1.5853
06:59:52|1.5854
06:59:54|1.5856
06:59:55|1.5866
06:59:56|1.5854
06:59:57|1.5854
06:59:58|1.5854
06:59:59|1.5854
07:00:00|1.5854
07:00:01|1.5862
07:00:02|1.5867
07:00:03|1.587
07:00:05|1.5883
07:00:05|1.5888
07:00:06|1.5889
07:00:07|1.5887
07:00:08|1.5872
07:00:09|1.5874
07:00:10|1.5884
07:00:11|1.589
07:00:12|1.5876
07:00:14|1.5882
07:00:15|1.5881
07:00:16|1.5881
07:00:17|1.5881
07:00:18|1.5876
07:00:20|1.5882
07:00:20|1.5875
07:00:21|1.5883
07:00:22|1.5872
07:00:24|1.5871
07:00:24|1.5891
07:00:25|1.5891
07:00:26|1.5891
07:00:28|1.5886
07:00:28|1.5875
07:00:30|1.5896
07:00:30|1.5887
07:00:31|1.5888
07:00:33|1.5903
07:00:33|1.5902
07:00:35|1.5891
07:00:36|1.5898
07:00:36|1.5914
07:00:37|1.5923
07:00:38|1.5928
07:00:39|1.5944
07:00:41|1.5936
07:00:41|1.5938
07:00:42|1.593
07:00:43|1.5948
07:00:44|1.5947
07:00:46|1.593
07:00:46|1.591
07:00:48|1.5928
07:00:48|1.5924
07:00:50|1.5906
07:00:50|1.59
07:00:52|1.5895
07:00:53|1.5897
07:00:53|1.5901
07:00:54|1.5901
07:00:55|1.5895
07:00:57|1.5891
07:00:58|1.59
07:00:58|1.5905
07:00:59|1.5893
07:01:00|1.5904
07:01:02|1.5905
07:01:02|1.5905
07:01:03|1.5892
07:01:06|1.5891
07:01:07|1.5886
07:01:08|1.5896
07:01:09|1.59
07:01:10|1.5905
07:01:11|1.5897
07:01:12|1.5896
07:01:13|1.5896
07:01:14|1.5897
07:01:15|1.5897
07:01:16|1.5898
07:01:17|1.5892
07:01:18|1.5898
07:01:19|1.5896
07:01:20|1.5896
07:01:21|1.5901
07:01:22|1.5891
07:01:23|1.589
07:01:24|1.589
07:01:25|1.589
07:01:26|1.589
07:01:27|1.589
07:01:28|1.589
07:01:29|1.589
07:01:30|1.5886
07:01:31|1.5895
07:01:32|1.5886
07:01:33|1.5886
07:01:35|1.5913
07:01:35|1.5908
07:01:36|1.5923
07:01:37|1.5923
07:01:39|1.5929
07:01:39|1.5937
07:01:40|1.5939
07:01:41|1.5939
07:01:42|1.5938
07:01:43|1.5935
07:01:44|1.5924
07:01:46|1.5922
07:01:46|1.5934
07:01:47|1.5934
07:01:48|1.5924
07:01:49|1.5928
07:01:51|1.5925
07:01:52|1.5915
07:01:53|1.5921
07:01:53|1.5922
07:01:55|1.5904
07:01:56|1.5904
07:01:56|1.5901
07:01:59|1.5905
07:01:59|1.5905
07:02:00|1.5898
07:02:01|1.5895
07:02:02|1.5895
07:02:03|1.5909
07:02:04|1.5896
07:02:06|1.5894
07:02:07|1.5894
07:02:09|1.5894
07:02:10|1.5918
07:02:11|1.5922
07:02:12|1.5906
07:02:14|1.5906
07:02:15|1.5906
07:02:16|1.5906
07:02:17|1.5919
07:02:18|1.5909
07:02:19|1.5917
07:02:20|1.5929
07:02:21|1.5929
07:02:22|1.591
07:02:23|1.591
07:02:24|1.5912
07:02:25|1.5912
07:02:26|1.5912
07:02:27|1.5912
07:02:28|1.5912
07:02:29|1.5908
07:02:30|1.5906
07:02:31|1.5906
07:02:32|1.5903
07:02:34|1.5906
07:02:35|1.5906
07:02:35|1.5909
07:02:36|1.5909
07:02:38|1.59
07:02:39|1.5881
07:02:40|1.5887
07:02:41|1.589
07:02:42|1.589
07:02:42|1.5879
07:02:43|1.5867
07:02:44|1.5869
07:02:46|1.5869
07:02:47|1.5875
07:02:48|1.5868
07:02:49|1.5868
07:02:50|1.5868
07:02:51|1.5867
07:02:52|1.587
07:02:53|1.587
07:02:54|1.5871
07:02:55|1.5871
07:02:56|1.5875
07:02:57|1.5862
07:02:58|1.588
07:02:59|1.588
07:03:00|1.588
07:03:01|1.5881
07:03:02|1.5868
07:03:03|1.5873
07:03:04|1.5881
07:03:05|1.5892
07:03:06|1.5898
07:03:08|1.5898
07:03:09|1.5893
07:03:10|1.5904
07:03:11|1.5904
07:03:12|1.5904
07:03:13|1.591
07:03:15|1.591
07:03:16|1.591
07:03:17|1.5928
07:03:18|1.5933
07:03:18|1.5933
07:03:19|1.5933
07:03:21|1.5927
07:03:22|1.5927
07:03:22|1.5927
07:03:24|1.5936
07:03:24|1.5932
07:03:26|1.5927
07:03:27|1.5922
07:03:27|1.5916
07:03:28|1.5916
07:03:30|1.5915
07:03:31|1.5932
07:03:32|1.5922
07:03:33|1.5922
07:03:33|1.5933
07:03:34|1.5933
07:03:36|1.5932
07:03:36|1.5932
07:03:38|1.5921
07:03:39|1.5934
07:03:40|1.5934
07:03:40|1.5934
07:03:42|1.5935
07:03:44|1.5935
07:03:44|1.5935
07:03:45|1.594
07:03:46|1.5952
07:03:47|1.5946
07:03:48|1.5951
07:03:49|1.5951
07:03:50|1.5939
07:03:51|1.5952
07:03:53|1.5945
07:03:54|1.5953
07:03:54|1.5963
07:03:55|1.5961
07:03:56|1.5962
07:03:58|1.5968
07:03:58|1.5957
07:03:59|1.5972
07:04:00|1.5973
07:04:01|1.597
07:04:02|1.5966
07:04:03|1.5953
07:04:04|1.5952
07:04:05|1.5965
07:04:06|1.5956
07:04:08|1.5952
07:04:10|1.5962
07:04:11|1.5948
07:04:12|1.5962
07:04:13|1.5947
07:04:14|1.5961
07:04:15|1.5963
07:04:16|1.5955
07:04:17|1.5965
07:04:18|1.5947
07:04:19|1.5947
07:04:20|1.5948
07:04:21|1.597
07:04:22|1.5969
07:04:23|1.5969
07:04:24|1.5974
07:04:25|1.5974
07:04:26|1.5966
07:04:27|1.5966
07:04:28|1.5966
07:04:29|1.5972
07:04:30|1.5972
07:04:31|1.5965
07:04:32|1.5966
07:04:33|1.5971
07:04:34|1.5971
07:04:35|1.5971
07:04:36|1.5965
07:04:37|1.5969
07:04:38|1.5969
07:04:39|1.5969
07:04:40|1.5966
07:04:41|1.5966
07:04:43|1.5976
07:04:43|1.5966
07:04:44|1.5966
07:04:45|1.5967
07:04:46|1.5967
07:04:47|1.5967
07:04:48|1.5967
07:04:49|1.5965
07:04:51|1.5967
07:04:52|1.5965
07:04:53|1.5965
07:04:54|1.5965
07:04:55|1.5964
07:04:56|1.5967
07:04:57|1.5975
07:04:58|1.5967
07:04:59|1.5969
07:05:00|1.5969
07:05:01|1.5969
07:05:02|1.598
07:05:03|1.5974
07:05:04|1.5974
07:05:06|1.5969
07:05:07|1.5979
07:05:08|1.598
07:05:09|1.598
07:05:10|1.598
07:05:11|1.598
07:05:13|1.5974
07:05:14|1.598
07:05:15|1.5979
07:05:15|1.5979
07:05:16|1.5979
07:05:18|1.598
07:05:19|1.598
07:05:20|1.5979
07:05:20|1.5979
07:05:22|1.5971
07:05:22|1.5984
07:05:24|1.5988
07:05:25|1.5997
07:05:26|1.6
07:05:27|1.5993
07:05:28|1.5995
07:05:28|1.5995
07:05:30|1.5995
07:05:30|1.5995
07:05:32|1.6
07:05:33|1.6
07:05:34|1.5992
07:05:35|1.5991
07:05:36|1.5987
07:05:37|1.5992
07:05:37|1.5999
07:05:39|1.5999
07:05:40|1.5999
07:05:41|1.5993
07:05:42|1.5996
07:05:43|1.6002
07:05:43|1.6002
07:05:45|1.6003
07:05:46|1.6
07:05:46|1.6001
07:05:47|1.6003
07:05:49|1.6003
07:05:50|1.6011
07:05:51|1.6011
07:05:52|1.6017
07:05:52|1.6005
07:05:54|1.6009
07:05:55|1.6001
07:05:56|1.6011
07:05:57|1.6004
07:05:58|1.601
07:05:58|1.6002
07:06:00|1.6002
07:06:01|1.6012
07:06:01|1.6004
07:06:03|1.6006
07:06:04|1.6011
07:06:05|1.6009
07:06:05|1.6028
07:06:07|1.6028
07:06:08|1.6028
07:06:09|1.6014
07:06:11|1.6029
07:06:12|1.6029
07:06:13|1.6026
07:06:14|1.602
07:06:16|1.6028
07:06:17|1.6028
07:06:18|1.6028
07:06:19|1.6021
07:06:20|1.6036
07:06:21|1.6039
07:06:21|1.6039
07:06:23|1.6025
07:06:24|1.6025
07:06:25|1.6025
07:06:26|1.6029
07:06:27|1.6029
07:06:28|1.6029
07:06:28|1.6029
07:06:30|1.6026
07:06:30|1.6029
07:06:31|1.6032
07:06:33|1.6034
07:06:34|1.6034
07:06:34|1.6034
07:06:36|1.6066
07:06:37|1.6063
07:06:37|1.6047
07:06:39|1.6043
07:06:40|1.6044
07:06:41|1.6044
07:06:41|1.6044
07:06:43|1.6062
07:06:44|1.605
07:06:45|1.6053
07:06:45|1.6046
07:06:47|1.6042
07:06:48|1.6053
07:06:48|1.6061
07:06:50|1.6056
07:06:51|1.6056
07:06:52|1.6061
07:06:53|1.606
07:06:54|1.6053
07:06:55|1.6049
07:06:56|1.6049
07:06:57|1.6047
07:06:58|1.6047
07:06:58|1.6049
07:07:00|1.605
07:07:01|1.605
07:07:02|1.6053
07:07:03|1.6067
07:07:04|1.6071
07:07:04|1.6069
07:07:06|1.6072
07:07:07|1.6072
07:07:08|1.607
07:07:09|1.607
07:07:10|1.607
07:07:12|1.6064
07:07:14|1.6059
07:07:14|1.6068
07:07:15|1.6068
07:07:17|1.6076
07:07:18|1.607
07:07:19|1.6068
07:07:20|1.6065
07:07:21|1.6059
07:07:22|1.6059
07:07:23|1.6059
07:07:23|1.6072
07:07:25|1.6072
07:07:26|1.6072
07:07:27|1.6078
07:07:28|1.6072
07:07:30|1.6078
07:07:31|1.6072
07:07:32|1.6072
07:07:33|1.6072
07:07:34|1.6072
07:07:35|1.6071
07:07:36|1.6069
07:07:36|1.6072
07:07:38|1.6072
07:07:39|1.6087
07:07:40|1.6098
07:07:41|1.6091
07:07:42|1.6091
07:07:43|1.6104
07:07:45|1.6073
07:07:45|1.6073
07:07:46|1.6097
07:07:47|1.6086
07:07:48|1.6083
07:07:49|1.6084
07:07:50|1.6086
07:07:51|1.609
07:07:52|1.609
07:07:53|1.608
07:07:54|1.608
07:07:55|1.6084
07:07:56|1.6068
07:07:57|1.6051
07:07:58|1.6062
07:07:59|1.6054
07:08:00|1.6063
07:08:02|1.6066
07:08:02|1.6053
07:08:03|1.6049
07:08:04|1.6056
07:08:05|1.6056
07:08:06|1.6061
07:08:07|1.6051
07:08:08|1.6059
07:08:09|1.6061
07:08:10|1.6061
07:08:12|1.6058
07:08:14|1.6066
07:08:14|1.6066
07:08:15|1.6064
07:08:16|1.6064
07:08:18|1.6065
07:08:19|1.6066
07:08:20|1.6068
07:08:21|1.6068
07:08:21|1.6058
07:08:22|1.6052
07:08:24|1.6045
07:08:25|1.6046
07:08:27|1.6046
07:08:27|1.6032
07:08:28|1.6052
07:08:29|1.6041
07:08:30|1.6052
07:08:31|1.6053
07:08:32|1.6057
07:08:33|1.6063
07:08:34|1.6068
07:08:35|1.607
07:08:36|1.6073
07:08:37|1.6075
07:08:38|1.6066
07:08:39|1.6069
07:08:40|1.607
07:08:42|1.6077
07:08:42|1.6077
07:08:43|1.6063
07:08:44|1.6057
07:08:45|1.6058
07:08:46|1.6054
07:08:47|1.6056
07:08:48|1.6067
07:08:49|1.6067
07:08:51|1.6068
07:08:51|1.6068
07:08:53|1.6067
07:08:53|1.6068
07:08:54|1.6068
07:08:56|1.6068
07:08:57|1.607
07:08:58|1.607
07:08:59|1.6074
07:08:59|1.6074
07:09:00|1.607
07:09:01|1.6077
07:09:03|1.6077
07:09:04|1.6077
07:09:05|1.6074
07:09:05|1.6077
07:09:07|1.6077
07:09:08|1.6077
07:09:08|1.6078
07:09:10|1.6078
07:09:11|1.6071
07:09:12|1.6076
07:09:14|1.6076
07:09:15|1.6074
07:09:16|1.6074
07:09:17|1.6074
07:09:18|1.6074
07:09:20|1.6074
07:09:21|1.6077
07:09:23|1.6085
07:09:24|1.6089
07:09:24|1.6089
07:09:26|1.6083
07:09:27|1.6098
07:09:28|1.6098
07:09:28|1.6098
07:09:30|1.6096
07:09:31|1.61
07:09:32|1.61
07:09:33|1.6099
07:09:34|1.6099
07:09:35|1.6097
07:09:36|1.6104
07:09:36|1.6103
07:09:38|1.6095
07:09:39|1.6095
07:09:40|1.6095
07:09:41|1.6095
07:09:41|1.6104
07:09:43|1.6104
07:09:43|1.6112
07:09:45|1.6112
07:09:46|1.6103
07:09:47|1.6099
07:09:48|1.6096
07:09:49|1.6108
07:09:50|1.6102
07:09:51|1.6103
07:09:52|1.6103
07:09:53|1.6103
07:09:53|1.6104
07:09:55|1.6114
07:09:56|1.6098
07:09:57|1.61
07:09:58|1.6109
07:09:59|1.6102
07:10:00|1.6107
07:10:01|1.61
07:10:02|1.6118
07:10:03|1.6105
07:10:04|1.611
07:10:05|1.6094
07:10:07|1.61
07:10:07|1.609
07:10:08|1.609
07:10:10|1.608
07:10:10|1.6093
07:10:12|1.6096
07:10:12|1.6104
07:10:14|1.6114
07:10:15|1.6114
07:10:17|1.6102
07:10:18|1.6108
07:10:19|1.6108
07:10:20|1.6108
07:10:21|1.6097
07:10:22|1.6095
07:10:23|1.61
07:10:24|1.6106
07:10:25|1.6107
07:10:26|1.6098
07:10:27|1.6108
07:10:28|1.61
07:10:29|1.6099
07:10:30|1.6099
07:10:31|1.6099
07:10:32|1.6099
07:10:33|1.61
07:10:34|1.6114
07:10:35|1.6115
07:10:36|1.6105
07:10:37|1.6105
07:10:38|1.6105
07:10:39|1.6105
07:10:40|1.6103
07:10:41|1.6103
07:10:42|1.6109
07:10:43|1.6108
07:10:44|1.6108
07:10:45|1.6107
07:10:46|1.6109
07:10:47|1.6115
07:10:48|1.6115
07:10:49|1.6115
07:10:50|1.6115
07:10:51|1.611
07:10:52|1.6124
07:10:53|1.6122
07:10:54|1.6124
07:10:55|1.6118
07:10:56|1.6128
07:10:57|1.6127
07:10:58|1.6123
07:10:59|1.6123
07:11:00|1.6123
07:11:01|1.6123
07:11:02|1.6127
07:11:04|1.6119
07:11:04|1.6119
07:11:06|1.6119
07:11:08|1.6119
07:11:08|1.6119
07:11:09|1.6101
07:11:10|1.6108
07:11:11|1.6108
07:11:12|1.6112
07:11:13|1.6124
07:11:15|1.6124
07:11:17|1.6124
07:11:18|1.6121
07:11:19|1.6119
07:11:19|1.611
07:11:21|1.611
07:11:21|1.6099
07:11:23|1.6099
07:11:25|1.6081
07:11:25|1.6084
07:11:26|1.6074
07:11:28|1.6072
07:11:28|1.6072
07:11:30|1.61
07:11:31|1.6103
07:11:32|1.6103
07:11:33|1.6097
07:11:34|1.6097
07:11:35|1.6102
07:11:36|1.6103
07:11:37|1.6112
07:11:38|1.6113
07:11:39|1.6101
07:11:40|1.6102
07:11:41|1.6102
07:11:42|1.6102
07:11:43|1.6105
07:11:44|1.6111
07:11:45|1.6111
07:11:46|1.6111
07:11:47|1.6111
07:11:48|1.6111
07:11:49|1.6108
07:11:50|1.6111
07:11:51|1.6111
07:11:52|1.6112
07:11:53|1.61
07:11:54|1.6096
07:11:55|1.6094
07:11:56|1.6091
07:11:57|1.6089
07:11:58|1.6082
07:11:59|1.6082
07:12:00|1.6087
07:12:01|1.6085
07:12:02|1.6083
07:12:03|1.6083
07:12:04|1.6091
07:12:05|1.6091
07:12:06|1.6091
07:12:07|1.6091
07:12:08|1.6091
07:12:10|1.6087
07:12:11|1.6076
07:12:12|1.6084
07:12:13|1.6084
07:12:14|1.6086
07:12:14|1.6087
07:12:17|1.6108
07:12:18|1.6115
07:12:19|1.6121
07:12:21|1.6123
07:12:21|1.6118
07:12:23|1.6126
07:12:24|1.6115
07:12:25|1.6115
07:12:26|1.6129
07:12:26|1.6137
07:12:28|1.614
07:12:30|1.6135
07:12:30|1.6137
07:12:31|1.6133
07:12:32|1.614
07:12:33|1.6135
07:12:34|1.614
07:12:35|1.614
07:12:36|1.614
07:12:37|1.6142
07:12:39|1.6141
07:12:39|1.6143
07:12:40|1.6159
07:12:41|1.6158
07:12:42|1.6162
07:12:43|1.6158
07:12:44|1.6146
07:12:46|1.6145
07:12:46|1.6142
07:12:47|1.6138
07:12:48|1.6149
07:12:49|1.615
07:12:50|1.615
07:12:51|1.6143
07:12:52|1.6153
07:12:53|1.6153
07:12:54|1.6145
07:12:56|1.6147
07:12:56|1.6148
07:12:58|1.6142
07:12:58|1.6142
07:12:59|1.6157
07:13:00|1.6154
07:13:02|1.6166
07:13:03|1.616
07:13:03|1.6164
07:13:04|1.6159
07:13:05|1.6158
07:13:06|1.6158
07:13:07|1.6168
07:13:08|1.6168
07:13:09|1.6169
07:13:10|1.6169
07:13:11|1.617
07:13:12|1.617
07:13:13|1.6194
07:13:15|1.62
07:13:15|1.6227
07:13:18|1.6224
07:13:18|1.6234
07:13:19|1.6247
07:13:21|1.6247
07:13:22|1.6241
07:13:24|1.6237
07:13:24|1.6247
07:13:25|1.6238
07:13:26|1.6233
07:13:28|1.6247
07:13:28|1.6247
07:13:29|1.625
07:13:30|1.6247
07:13:32|1.6249
07:13:33|1.6235
07:13:34|1.622
07:13:35|1.6221
07:13:36|1.6222
07:13:36|1.6229
07:13:38|1.6234
07:13:39|1.6237
07:13:39|1.6244
07:13:41|1.6248
07:13:42|1.6261
07:13:44|1.6266
07:13:44|1.6258
07:13:45|1.627
07:13:46|1.6267
07:13:47|1.6273
07:13:49|1.6281
07:13:49|1.6281
07:13:50|1.6297
07:13:51|1.6286
07:13:52|1.629
07:13:53|1.6277
07:13:54|1.6293
07:13:55|1.6285
07:13:56|1.6281
07:13:57|1.6281
07:13:58|1.6266
07:13:59|1.6272
07:14:00|1.6271
07:14:01|1.6268
07:14:03|1.6258
07:14:04|1.6268
07:14:05|1.6272
07:14:06|1.6272
07:14:07|1.6284
07:14:08|1.6295
07:14:09|1.6287
07:14:10|1.6296
07:14:11|1.6302
07:14:12|1.6302
07:14:13|1.6301
07:14:14|1.6298
07:14:15|1.6288
07:14:16|1.6288
07:14:17|1.6294
07:14:18|1.6293
07:14:19|1.6276
07:14:21|1.6283
07:14:22|1.6283
07:14:23|1.6285
07:14:25|1.6279
07:14:26|1.6287
07:14:27|1.6284
07:14:27|1.6264
07:14:28|1.6274
07:14:29|1.6263
07:14:30|1.626
07:14:31|1.6265
07:14:33|1.6262
07:14:34|1.6236
07:14:36|1.6235
07:14:36|1.6206
07:14:38|1.62
07:14:39|1.6197
07:14:39|1.6198
07:14:40|1.6204
07:14:41|1.6204
07:14:43|1.6222
07:14:44|1.6222
07:14:45|1.6204
07:14:46|1.6213
07:14:47|1.6198
07:14:48|1.6195
07:14:49|1.6203
07:14:49|1.6195
07:14:51|1.6197
07:14:53|1.6207
07:14:54|1.6227
07:14:55|1.6223
07:14:56|1.6234
07:14:57|1.6231
07:14:58|1.6237
07:15:00|1.6249
07:15:01|1.6248
07:15:01|1.6251
07:15:02|1.6249
07:15:03|1.6256
07:15:05|1.6257
07:15:05|1.6256
07:15:06|1.6272
07:15:07|1.6277
07:15:08|1.6266
07:15:09|1.6301
07:15:10|1.6282
07:15:11|1.6282
07:15:13|1.6288
07:15:13|1.628
07:15:14|1.6276
07:15:15|1.6276
07:15:16|1.6279
07:15:17|1.6279
07:15:18|1.6288
07:15:20|1.6302
07:15:22|1.6303
07:15:23|1.6303
07:15:24|1.6305
07:15:25|1.6301
07:15:26|1.6303
07:15:27|1.6304
07:15:29|1.6305
07:15:30|1.6303
07:15:30|1.6303
07:15:32|1.6302
07:15:32|1.6303
07:15:35|1.6317
07:15:36|1.6318
07:15:36|1.6303
07:15:38|1.632
07:15:38|1.6319
07:15:39|1.6314
07:15:41|1.6314
07:15:42|1.6328
07:15:42|1.634
07:15:43|1.6337
07:15:44|1.634
07:15:46|1.6326
07:15:47|1.6333
07:15:48|1.6333
07:15:49|1.6338
07:15:50|1.6336
07:15:51|1.6319
07:15:52|1.6335
07:15:53|1.6348
07:15:54|1.6338
07:15:55|1.6336
07:15:56|1.6347
07:15:57|1.6359
07:15:58|1.6376
07:15:59|1.6409
07:16:00|1.6417
07:16:01|1.6403
07:16:02|1.6412
07:16:03|1.6388
07:16:04|1.6368
07:16:05|1.6411
07:16:06|1.6407
07:16:07|1.6403
07:16:08|1.6415
07:16:09|1.64
07:16:10|1.6368
07:16:11|1.6369
07:16:12|1.6376
07:16:13|1.6382
07:16:14|1.6396
07:16:15|1.6365
07:16:16|1.6366
07:16:17|1.6379
07:16:18|1.637
07:16:19|1.6371
07:16:21|1.6357
07:16:21|1.6364
07:16:23|1.6359
07:16:25|1.6339
07:16:26|1.634
07:16:27|1.6351
07:16:28|1.6354
07:16:29|1.6353
07:16:30|1.6342
07:16:31|1.6341
07:16:32|1.6342
07:16:33|1.6334
07:16:34|1.6324
07:16:35|1.6321
07:16:36|1.6308
07:16:37|1.6306
07:16:37|1.6292
07:16:39|1.6297
07:16:40|1.6297
07:16:41|1.6309
07:16:41|1.6297
07:16:43|1.6296
07:16:44|1.6293
07:16:45|1.6291
07:16:46|1.6315
07:16:46|1.631
07:16:47|1.631
07:16:49|1.6324
07:16:50|1.6316
07:16:51|1.6322
07:16:52|1.6322
07:16:53|1.6324
07:16:54|1.6333
07:16:55|1.6336
07:16:56|1.6326
07:16:56|1.6326
07:16:58|1.6327
07:16:58|1.6327
07:16:59|1.6334
07:17:00|1.6323
07:17:02|1.631
07:17:03|1.631
07:17:04|1.6318
07:17:05|1.631
07:17:06|1.6303
07:17:06|1.6312
07:17:07|1.631
07:17:08|1.631
07:17:10|1.6297
07:17:11|1.6308
07:17:12|1.6312
07:17:13|1.6318
07:17:14|1.6306
07:17:14|1.6325
07:17:15|1.6328
07:17:16|1.6326
07:17:18|1.633
07:17:19|1.633
07:17:20|1.633
07:17:21|1.6318
07:17:23|1.6328
07:17:24|1.6328
07:17:24|1.6319
07:17:25|1.6334
07:17:27|1.6329
07:17:29|1.6325
07:17:29|1.6331
07:17:30|1.6331
07:17:31|1.6331
07:17:32|1.6327
07:17:33|1.6328
07:17:35|1.6328
07:17:36|1.6327
07:17:37|1.6328
07:17:38|1.631
07:17:39|1.6316
07:17:40|1.6317
07:17:41|1.6317
07:17:42|1.6307
07:17:44|1.6305
07:17:44|1.6315
07:17:46|1.6308
07:17:47|1.6306
07:17:48|1.6322
07:17:49|1.632
07:17:50|1.6332
07:17:51|1.632
07:17:52|1.6322
07:17:54|1.6322
07:17:54|1.6332
07:17:55|1.6332
07:17:56|1.6321
07:17:57|1.6321
07:17:58|1.6311
07:17:59|1.6315
07:18:00|1.6315
07:18:01|1.6314
07:18:02|1.6321
07:18:03|1.6321
07:18:04|1.6319
07:18:06|1.6319
07:18:06|1.6319
07:18:07|1.6312
07:18:08|1.6312
07:18:09|1.6327
07:18:11|1.6327
07:18:11|1.6326
07:18:12|1.6326
07:18:13|1.6318
07:18:14|1.6328
07:18:16|1.6313
07:18:17|1.6313
07:18:17|1.6322
07:18:18|1.6322
07:18:20|1.6322
07:18:20|1.6331
07:18:22|1.6332
07:18:23|1.6319
07:18:25|1.6313
07:18:26|1.6313
07:18:26|1.6321
07:18:28|1.6321
07:18:28|1.632
07:18:30|1.632
07:18:30|1.6318
07:18:32|1.6319
07:18:33|1.632
07:18:33|1.6328
07:18:35|1.6322
07:18:36|1.6325
07:18:38|1.633
07:18:38|1.633
07:18:40|1.6325
07:18:40|1.6325
07:18:41|1.6325
07:18:42|1.6308
07:18:44|1.6336
07:18:44|1.6338
07:18:45|1.6338
07:18:47|1.6338
07:18:48|1.6332
07:18:48|1.6335
07:18:50|1.6335
07:18:50|1.6327
07:18:52|1.633
07:18:52|1.6327
07:18:54|1.6327
07:18:55|1.6339
07:18:55|1.6339
07:18:57|1.6333
07:18:57|1.6341
07:18:59|1.6341
07:18:59|1.6345
07:19:01|1.6338
07:19:01|1.6338
07:19:02|1.6338
07:19:03|1.6338
07:19:05|1.6341
07:19:05|1.6341
07:19:06|1.6355
07:19:07|1.6358
07:19:08|1.6352
07:19:10|1.6363
07:19:11|1.6363
07:19:12|1.6374
07:19:13|1.6364
07:19:14|1.6364
07:19:15|1.6362
07:19:16|1.6369
07:19:17|1.6364
07:19:18|1.6373
07:19:19|1.6374
07:19:20|1.6376
07:19:21|1.638
07:19:22|1.6379
07:19:23|1.6379
07:19:25|1.6379
07:19:27|1.636
07:19:29|1.6351
07:19:29|1.6356
07:19:31|1.6343
07:19:31|1.6343
07:19:33|1.6342
07:19:33|1.6346
07:19:35|1.6346
07:19:35|1.6317
07:19:37|1.6323
07:19:38|1.6313
07:19:38|1.6318
07:19:40|1.6323
07:19:41|1.6332
07:19:42|1.6316
07:19:43|1.6313
07:19:44|1.631
07:19:45|1.6324
07:19:46|1.6324
07:19:47|1.6323
07:19:49|1.6328
07:19:49|1.6324
07:19:50|1.6313
07:19:52|1.6324
07:19:52|1.6324
07:19:54|1.6325
07:19:54|1.6325
07:19:55|1.6332
07:19:57|1.6334
07:19:57|1.6334
07:19:58|1.6334
07:20:00|1.6342
07:20:00|1.6335
07:20:02|1.6333
07:20:03|1.6328
07:20:04|1.6328
07:20:05|1.6324
07:20:07|1.6327
07:20:08|1.6324
07:20:08|1.6324
07:20:09|1.6301
07:20:10|1.6319
07:20:12|1.6319
07:20:13|1.6315
07:20:14|1.6315
07:20:14|1.6311
07:20:15|1.6307
07:20:16|1.6307
07:20:17|1.6303
07:20:18|1.631
07:20:20|1.6305
07:20:20|1.6313
07:20:21|1.6302
07:20:22|1.6302
07:20:25|1.6306
07:20:25|1.6301
07:20:26|1.6304
07:20:28|1.6304
07:20:28|1.6288
07:20:30|1.6285
07:20:31|1.6245
07:20:32|1.624
07:20:32|1.6233
07:20:34|1.6244
07:20:35|1.6244
07:20:37|1.6243
07:20:37|1.6249
07:20:38|1.6245
07:20:40|1.6234
07:20:41|1.6249
07:20:41|1.6249
07:20:43|1.6259
07:20:43|1.6262
07:20:45|1.626
07:20:46|1.6263
07:20:47|1.6276
07:20:47|1.6268
07:20:48|1.6279
07:20:49|1.6279
07:20:50|1.6275
07:20:52|1.6276
07:20:53|1.6266
07:20:53|1.6275
07:20:54|1.6278
07:20:56|1.6281
07:20:56|1.6279
07:20:57|1.6268
07:20:58|1.6268
07:20:59|1.6275
07:21:01|1.628
07:21:01|1.6276
07:21:02|1.6276
07:21:03|1.6276
07:21:05|1.6277
07:21:06|1.6276
07:21:07|1.6278
07:21:08|1.6279
07:21:09|1.6279
07:21:10|1.6274
07:21:11|1.6269
07:21:12|1.6252
07:21:13|1.6242
07:21:14|1.623
07:21:15|1.6247
07:21:16|1.6227
07:21:17|1.6247
07:21:18|1.6229
07:21:19|1.6242
07:21:20|1.6262
07:21:21|1.6262
07:21:22|1.6254
07:21:23|1.6247
07:21:24|1.6262
07:21:25|1.6241
07:21:26|1.6241
07:21:28|1.6238
07:21:30|1.6246
07:21:30|1.6247
07:21:32|1.6251
07:21:34|1.6251
07:21:34|1.6256
07:21:35|1.6257
07:21:36|1.6257
07:21:37|1.6259
07:21:38|1.6265
07:21:39|1.6265
07:21:40|1.6276
07:21:41|1.6271
07:21:42|1.6272
07:21:43|1.627
07:21:44|1.6265
07:21:45|1.6278
07:21:46|1.6277
07:21:47|1.6279
07:21:49|1.6281
07:21:50|1.6281
07:21:51|1.6277
07:21:52|1.6277
07:21:53|1.6277
07:21:54|1.6287
07:21:54|1.6285
07:21:56|1.6284
07:21:57|1.6283
07:21:58|1.6277
07:21:59|1.6277
07:22:01|1.6282
07:22:01|1.6278
07:22:02|1.6279
07:22:03|1.627
07:22:05|1.6267
07:22:06|1.6284
07:22:06|1.6284
07:22:08|1.6287
07:22:08|1.6297
07:22:09|1.6282
07:22:10|1.6282
07:22:12|1.6283
07:22:13|1.6279
07:22:13|1.6295
07:22:14|1.6293
07:22:16|1.6294
07:22:16|1.6299
07:22:17|1.6287
07:22:19|1.6293
07:22:20|1.6298
07:22:21|1.6287
07:22:23|1.6295
07:22:24|1.6292
07:22:25|1.6293
07:22:27|1.6291
07:22:29|1.6294
07:22:29|1.6306
07:22:30|1.6309
07:22:32|1.6327
07:22:33|1.6342
07:22:34|1.6335
07:22:35|1.633
07:22:36|1.6332
07:22:37|1.6334
07:22:38|1.6341
07:22:39|1.6332
07:22:40|1.632
07:22:41|1.632
07:22:42|1.6321
07:22:43|1.6326
07:22:44|1.6333
07:22:45|1.6341
07:22:47|1.6336
07:22:48|1.6336
07:22:49|1.6336
07:22:50|1.634
07:22:50|1.6337
07:22:52|1.6329
07:22:53|1.6336
07:22:54|1.6341
07:22:55|1.6346
07:22:56|1.6347
07:22:57|1.635
07:22:58|1.6352
07:22:59|1.6368
07:23:00|1.6352
07:23:01|1.6367
07:23:02|1.6358
07:23:03|1.6354
07:23:04|1.635
07:23:05|1.6351
07:23:06|1.635
07:23:07|1.6348
07:23:08|1.6348
07:23:09|1.6346
07:23:10|1.6346
07:23:11|1.6346
07:23:12|1.637
07:23:13|1.6334
07:23:14|1.6332
07:23:15|1.6342
07:23:16|1.6347
07:23:17|1.6358
07:23:18|1.636
07:23:19|1.636
07:23:20|1.6383
07:23:21|1.6375
07:23:22|1.6384
07:23:23|1.6379
07:23:24|1.6363
07:23:25|1.6373
07:23:26|1.6373
07:23:28|1.638
07:23:29|1.6379
07:23:31|1.6366
07:23:32|1.6373
07:23:33|1.636
07:23:34|1.6355
07:23:35|1.6351
07:23:36|1.6343
07:23:37|1.6343
07:23:38|1.6343
07:23:39|1.6353
07:23:40|1.6343
07:23:41|1.6343
07:23:42|1.635
07:23:44|1.635
07:23:45|1.635
07:23:45|1.635
07:23:46|1.6351
07:23:48|1.6355
07:23:49|1.6355
07:23:50|1.6362
07:23:50|1.6377
07:23:52|1.6377
07:23:52|1.6377
07:23:54|1.6363
07:23:55|1.6364
07:23:55|1.6357
07:23:57|1.6357
07:23:57|1.6367
07:23:58|1.6357
07:23:59|1.6377
07:24:01|1.6375
07:24:02|1.6375
07:24:03|1.6363
07:24:04|1.6375
07:24:05|1.6376
07:24:06|1.6374
07:24:07|1.6374
07:24:08|1.6374
07:24:09|1.6374
07:24:10|1.6374
07:24:11|1.6374
07:24:12|1.6374
07:24:13|1.6375
07:24:14|1.6374
07:24:15|1.638
07:24:16|1.6374
07:24:17|1.6374
07:24:18|1.6374
07:24:19|1.6368
07:24:20|1.6368
07:24:21|1.6363
07:24:22|1.6363
07:24:23|1.6366
07:24:24|1.6363
07:24:25|1.6366
07:24:26|1.6366
07:24:27|1.6366
07:24:29|1.6376
07:24:31|1.6374
07:24:32|1.6374
07:24:33|1.6374
07:24:34|1.637
07:24:36|1.6374
07:24:36|1.6372
07:24:37|1.6379
07:24:38|1.6379
07:24:39|1.6379
07:24:40|1.638
07:24:41|1.638
07:24:43|1.6374
07:24:44|1.6373
07:24:45|1.6373
07:24:46|1.6373
07:24:47|1.6375
07:24:48|1.6375
07:24:50|1.6375
07:24:50|1.6376
07:24:51|1.6379
07:24:53|1.6372
07:24:53|1.6376
07:24:55|1.6428
07:24:56|1.6429
07:24:57|1.6427
07:24:58|1.6445
07:24:59|1.6438
07:25:00|1.6447
07:25:01|1.6449
07:25:02|1.6464
07:25:03|1.6465
07:25:04|1.6475
07:25:05|1.6489
07:25:07|1.6478
07:25:07|1.6496
07:25:08|1.6495
07:25:10|1.65
07:25:10|1.65
07:25:12|1.6499
07:25:13|1.6488
07:25:13|1.6491
07:25:14|1.6487
07:25:15|1.6486
07:25:16|1.6489
07:25:18|1.6499
07:25:18|1.6499
07:25:20|1.6513
07:25:20|1.6501
07:25:21|1.6486
07:25:22|1.6493
07:25:24|1.6483
07:25:24|1.6493
07:25:25|1.6504
07:25:27|1.6508
07:25:27|1.6496
07:25:29|1.6514
07:25:31|1.6518
07:25:33|1.6505
07:25:33|1.652
07:25:34|1.653
07:25:36|1.6529
07:25:37|1.6538
07:25:38|1.6537
07:25:38|1.6539
07:25:40|1.6543
07:25:41|1.6542
07:25:41|1.6548
07:25:43|1.6549
07:25:43|1.6549
07:25:45|1.654
07:25:47|1.6522
07:25:47|1.6533
07:25:48|1.6541
07:25:49|1.6547
07:25:50|1.6543
07:25:51|1.6551
07:25:53|1.6552
07:25:53|1.6552
07:25:55|1.6554
07:25:56|1.6554
07:25:57|1.6553
07:25:58|1.6554
07:25:59|1.6551
07:26:00|1.6549
07:26:01|1.6548
07:26:02|1.6548
07:26:03|1.6547
07:26:04|1.655
07:26:05|1.6547
07:26:06|1.6547
07:26:07|1.6564
07:26:08|1.6544
07:26:09|1.6534
07:26:10|1.6545
07:26:11|1.6544
07:26:12|1.6544
07:26:13|1.6532
07:26:15|1.6536
07:26:15|1.6536
07:26:17|1.6533
07:26:18|1.6536
07:26:19|1.6515
07:26:19|1.6503
07:26:20|1.6522
07:26:21|1.6506
07:26:22|1.6516
07:26:24|1.6519
07:26:24|1.6519
07:26:25|1.651
07:26:26|1.6537
07:26:27|1.6544
07:26:29|1.6547
07:26:31|1.6545
07:26:32|1.6549
07:26:34|1.6541
07:26:36|1.6538
07:26:36|1.6536
07:26:38|1.6533
07:26:38|1.6533
07:26:39|1.6538
07:26:41|1.6539
07:26:42|1.652
07:26:43|1.6541
07:26:44|1.6554
07:26:45|1.6553
07:26:46|1.6556
07:26:47|1.6545
07:26:48|1.6534
07:26:49|1.6534
07:26:50|1.6536
07:26:51|1.6543
07:26:53|1.6545
07:26:54|1.6549
07:26:55|1.6543
07:26:56|1.6545
07:26:57|1.6546
07:26:58|1.6551
07:26:59|1.6548
07:27:00|1.6554
07:27:01|1.6539
07:27:02|1.6549
07:27:03|1.655
07:27:05|1.6564
07:27:05|1.6551
07:27:06|1.6547
07:27:07|1.656
07:27:09|1.6556
07:27:10|1.6556
07:27:11|1.6556
07:27:12|1.6555
07:27:13|1.6551
07:27:13|1.6551
07:27:14|1.6551
07:27:16|1.6551
07:27:16|1.656
07:27:17|1.656
07:27:19|1.6549
07:27:19|1.6551
07:27:21|1.6552
07:27:21|1.6548
07:27:22|1.6564
07:27:23|1.6558
07:27:25|1.6558
07:27:26|1.6554
07:27:26|1.6548
07:27:28|1.6552
07:27:28|1.6552
07:27:30|1.6556
07:27:31|1.6557
07:27:33|1.6553
07:27:34|1.6543
07:27:36|1.6557
07:27:36|1.6559
07:27:38|1.6569
07:27:40|1.6551
07:27:40|1.6551
07:27:41|1.6551
07:27:42|1.656
07:27:43|1.6575
07:27:44|1.6576
07:27:45|1.6607
07:27:46|1.6607
07:27:47|1.6605
07:27:48|1.6606
07:27:49|1.6607
07:27:50|1.6666
07:27:51|1.668
07:27:52|1.6683
07:27:54|1.6679
07:27:55|1.6636
07:27:56|1.6632
07:27:57|1.6633
07:27:58|1.6617
07:27:59|1.6632
07:28:00|1.6629
07:28:01|1.6648
07:28:02|1.664
07:28:03|1.6634
07:28:04|1.6638
07:28:06|1.6645
07:28:07|1.6625
07:28:07|1.6637
07:28:09|1.663
07:28:10|1.6675
07:28:11|1.6682
07:28:12|1.6669
07:28:13|1.6668
07:28:14|1.6676
07:28:15|1.6656
07:28:16|1.6649
07:28:17|1.666
07:28:19|1.665
07:28:20|1.6647
07:28:21|1.6653
07:28:22|1.6666
07:28:23|1.666
07:28:24|1.6648
07:28:25|1.6657
07:28:26|1.6636
07:28:27|1.6646
07:28:28|1.6647
07:28:29|1.6645
07:28:30|1.6643
07:28:31|1.6637
07:28:33|1.661
07:28:36|1.6572
07:28:37|1.6568
07:28:38|1.6583
07:28:38|1.6563
07:28:39|1.6539
07:28:41|1.656
07:28:42|1.6548
07:28:43|1.6555
07:28:43|1.6553
07:28:45|1.654
07:28:47|1.6546
07:28:48|1.6541
07:28:49|1.6555
07:28:50|1.6566
07:28:51|1.6569
07:28:51|1.6559
07:28:53|1.6551
07:28:54|1.6557
07:28:54|1.6557
07:28:56|1.6557
07:28:58|1.6586
07:28:58|1.6584
07:29:00|1.6589
07:29:01|1.659
07:29:02|1.6578
07:29:04|1.6571
07:29:04|1.657
07:29:05|1.6559
07:29:06|1.6562
07:29:07|1.6569
07:29:08|1.6568
07:29:09|1.6558
07:29:10|1.6566
07:29:11|1.6561
07:29:12|1.6569
07:29:13|1.6569
07:29:15|1.6561
07:29:16|1.6566
07:29:17|1.6572
07:29:18|1.6572
07:29:19|1.662
07:29:20|1.6626
07:29:21|1.6635
07:29:22|1.6633
07:29:23|1.6641
07:29:25|1.6629
07:29:26|1.6635
07:29:26|1.6633
07:29:28|1.6628
07:29:29|1.6629
07:29:29|1.6625
07:29:31|1.659
07:29:32|1.6584
07:29:34|1.6598
07:29:36|1.6616
07:29:37|1.6616
07:29:38|1.6633
07:29:40|1.6624
07:29:41|1.6627
07:29:42|1.6627
07:29:43|1.6641
07:29:44|1.6641
07:29:45|1.6642
07:29:46|1.6642
07:29:47|1.6642
07:29:49|1.6642
07:29:49|1.6642
07:29:50|1.6612
07:29:52|1.6626
07:29:53|1.6652
07:29:55|1.6657
07:29:56|1.6657
07:29:57|1.6661
07:29:58|1.664
07:29:59|1.6642
07:30:00|1.6642
07:30:01|1.6625
07:30:02|1.663
07:30:03|1.6619
07:30:04|1.6621
07:30:05|1.6607
07:30:07|1.6601
07:30:07|1.6595
07:30:08|1.6587
07:30:10|1.6587
07:30:11|1.6581
07:30:12|1.6577
07:30:13|1.6607
07:30:13|1.6614
07:30:16|1.6617
07:30:16|1.6624
07:30:17|1.6621
07:30:18|1.663
07:30:19|1.6623
07:30:20|1.6612
07:30:21|1.661
07:30:22|1.661
07:30:23|1.6606
07:30:24|1.6618
07:30:25|1.6616
07:30:26|1.6619
07:30:27|1.6601
07:30:28|1.665
07:30:29|1.6632
07:30:30|1.6656
07:30:31|1.6634
07:30:33|1.6638
07:30:34|1.6609
07:30:35|1.6641
07:30:36|1.6619
07:30:37|1.661
07:30:39|1.6598
07:30:40|1.6612
07:30:41|1.6641
07:30:42|1.6641
07:30:43|1.6621
07:30:44|1.6621
07:30:46|1.6621
07:30:46|1.6626
07:30:48|1.6619
07:30:48|1.662
07:30:49|1.6626
07:30:51|1.6639
07:30:52|1.6637
07:30:53|1.6641
07:30:54|1.6632
07:30:54|1.6638
07:30:56|1.664
07:30:56|1.664
07:30:57|1.6633
07:30:59|1.6639
07:31:00|1.6639
07:31:01|1.6637
07:31:02|1.6637
07:31:03|1.6628
07:31:04|1.6627
07:31:05|1.664
07:31:06|1.6646
07:31:07|1.6636
07:31:08|1.6639
07:31:09|1.6637
07:31:10|1.6637
07:31:11|1.6637
07:31:12|1.664
07:31:13|1.664
07:31:14|1.664
07:31:15|1.664
07:31:16|1.6632
07:31:17|1.6632
07:31:18|1.6639
07:31:19|1.6645
07:31:20|1.6653
07:31:21|1.6657
07:31:22|1.6717
07:31:23|1.6756
07:31:24|1.6734
07:31:25|1.6723
07:31:26|1.6715
07:31:27|1.6723
07:31:28|1.675
07:31:29|1.6771
07:31:30|1.6775
07:31:31|1.6763
07:31:32|1.6766
07:31:33|1.6789
07:31:35|1.6748
07:31:36|1.6765
07:31:38|1.6743
07:31:38|1.669
07:31:40|1.6701
07:31:41|1.6717
07:31:42|1.6699
07:31:43|1.67
07:31:45|1.6666
07:31:46|1.6679
07:31:46|1.6675
07:31:47|1.6675
07:31:49|1.6662
07:31:50|1.6664
07:31:51|1.6678
07:31:51|1.6684
07:31:53|1.6682
07:31:53|1.6696
07:31:54|1.6684
07:31:56|1.6689
07:31:57|1.6693
07:31:58|1.6699
07:31:59|1.6699
07:32:00|1.6708
07:32:01|1.6726
07:32:02|1.674
07:32:03|1.6755
07:32:04|1.674
07:32:06|1.676
07:32:07|1.6751
07:32:08|1.6753
07:32:09|1.6746
07:32:10|1.6788
07:32:10|1.6789
07:32:12|1.679
07:32:13|1.6782
07:32:13|1.6789
07:32:15|1.6757
07:32:15|1.6751
07:32:17|1.6742
07:32:18|1.673
07:32:19|1.6757
07:32:20|1.6747
07:32:21|1.6706
07:32:22|1.6702
07:32:23|1.6696
07:32:24|1.6733
07:32:25|1.673
07:32:26|1.6747
07:32:27|1.673
07:32:28|1.6752
07:32:29|1.6756
07:32:30|1.6757
07:32:31|1.6761
07:32:32|1.6743
07:32:33|1.6728
07:32:34|1.6711
07:32:35|1.6707
07:32:37|1.6696
07:32:38|1.6688
07:32:40|1.6687
07:32:40|1.6687
07:32:41|1.6693
07:32:43|1.6731
07:32:44|1.6759
07:32:46|1.6742
07:32:47|1.6744
07:32:48|1.6746
07:32:49|1.6732
07:32:50|1.6734
07:32:51|1.674
07:32:52|1.6734
07:32:53|1.6733
07:32:54|1.6733
07:32:56|1.6751
07:32:56|1.6741
07:32:57|1.6741
07:32:58|1.6741
07:33:00|1.6726
07:33:00|1.6741
07:33:02|1.6741
07:33:03|1.6753
07:33:04|1.6724
07:33:04|1.6735
07:33:06|1.6733
07:33:07|1.6732
07:33:08|1.6726
07:33:08|1.6727
07:33:10|1.6715
07:33:11|1.6715
07:33:12|1.6708
07:33:13|1.6713
07:33:14|1.6706
07:33:15|1.6696
07:33:16|1.669
07:33:17|1.6711
07:33:18|1.671
07:33:19|1.6709
07:33:20|1.6713
07:33:21|1.6725
07:33:22|1.6725
07:33:23|1.6715
07:33:24|1.6702
07:33:25|1.671
07:33:26|1.671
07:33:28|1.6709
07:33:29|1.6704
07:33:30|1.6714
07:33:30|1.6708
07:33:32|1.671
07:33:33|1.671
07:33:34|1.6712
07:33:35|1.6718
07:33:36|1.6709
07:33:38|1.6709
07:33:39|1.671
07:33:40|1.671
07:33:41|1.671
07:33:42|1.6688
07:33:43|1.669
07:33:44|1.6686
07:33:45|1.6662
07:33:46|1.6666
07:33:47|1.6668
07:33:48|1.6669
07:33:50|1.6651
07:33:51|1.6684
07:33:52|1.6684
07:33:53|1.6672
07:33:55|1.6681
07:33:56|1.6679
07:33:57|1.6671
07:33:58|1.6676
07:34:00|1.6681
07:34:01|1.6674
07:34:01|1.6674
07:34:03|1.667
07:34:04|1.6677
07:34:04|1.6682
07:34:06|1.6665
07:34:07|1.6666
07:34:08|1.6666
07:34:09|1.6664
07:34:10|1.6664
07:34:10|1.6666
07:34:11|1.6661
07:34:12|1.6657
07:34:14|1.6656
07:34:14|1.6663
07:34:15|1.6666
07:34:16|1.6678
07:34:17|1.6678
07:34:18|1.668
07:34:20|1.6679
07:34:21|1.6688
07:34:21|1.6673
07:34:22|1.6681
07:34:23|1.6681
07:34:25|1.667
07:34:25|1.6671
07:34:26|1.6679
07:34:27|1.6672
07:34:28|1.6678
07:34:29|1.6678
07:34:31|1.6667
07:34:31|1.6667
07:34:32|1.6663
07:34:34|1.6666
07:34:35|1.6663
07:34:35|1.6663
07:34:36|1.6661
07:34:38|1.6669
07:34:40|1.6661
07:34:40|1.666
07:34:42|1.666
07:34:44|1.6653
07:34:45|1.6659
07:34:46|1.6659
07:34:47|1.6678
07:34:48|1.667
07:34:49|1.6686
07:34:50|1.6692
07:34:51|1.6709
07:34:52|1.6705
07:34:53|1.6692
07:34:54|1.6694
07:34:55|1.6701
07:34:56|1.669
07:34:57|1.6692
07:34:58|1.6691
07:34:59|1.6689
07:35:00|1.6677
07:35:01|1.6677
07:35:02|1.6659
07:35:03|1.6648
07:35:04|1.6648
07:35:05|1.6641
07:35:06|1.6636
07:35:07|1.6638
07:35:08|1.6645
07:35:09|1.6653
07:35:10|1.665
07:35:11|1.665
07:35:12|1.6632
07:35:13|1.6637
07:35:14|1.6624
07:35:15|1.6615
07:35:16|1.662
07:35:17|1.6621
07:35:18|1.6625
07:35:19|1.6643
07:35:20|1.6636
07:35:21|1.6638
07:35:22|1.6629
07:35:23|1.6635
07:35:24|1.6623
07:35:25|1.6624
07:35:26|1.6636
07:35:27|1.6643
07:35:28|1.6643
07:35:29|1.6639
07:35:30|1.6639
07:35:31|1.6638
07:35:32|1.667
07:35:33|1.6681
07:35:34|1.6688
07:35:35|1.6679
07:35:36|1.6689
07:35:37|1.6677
07:35:38|1.667
07:35:40|1.6672
07:35:41|1.6658
07:35:43|1.6651
07:35:43|1.6666
07:35:46|1.6666
07:35:46|1.6678
07:35:48|1.6688
07:35:48|1.6682
07:35:49|1.6681
07:35:51|1.6681
07:35:52|1.6681
07:35:52|1.6687
07:35:54|1.6679
07:35:54|1.6689
07:35:55|1.6675
07:35:57|1.6685
07:35:58|1.6687
07:35:59|1.6682
07:36:00|1.668
07:36:01|1.6661
07:36:02|1.6669
07:36:03|1.6663
07:36:04|1.6669
07:36:05|1.6669
07:36:06|1.6666
07:36:07|1.667
07:36:08|1.6669
07:36:09|1.6689
07:36:10|1.6699
07:36:11|1.6719
07:36:12|1.671
07:36:13|1.6724
07:36:14|1.675
07:36:15|1.6754
07:36:16|1.6758
07:36:17|1.676
07:36:18|1.6741
07:36:19|1.6735
07:36:20|1.6733
07:36:21|1.6718
07:36:22|1.6702
07:36:23|1.6668
07:36:24|1.6669
07:36:25|1.6682
07:36:26|1.6672
07:36:27|1.6671
07:36:28|1.665
07:36:29|1.6651
07:36:30|1.6658
07:36:31|1.6657
07:36:32|1.6653
07:36:33|1.6666
07:36:34|1.6682
07:36:35|1.6679
07:36:36|1.6705
07:36:37|1.6677
07:36:38|1.6681
07:36:39|1.6681
07:36:41|1.6669
07:36:43|1.6681
07:36:44|1.6681
07:36:46|1.6681
07:36:46|1.6679
07:36:47|1.6673
07:36:48|1.6666
07:36:49|1.6683
07:36:50|1.6683
07:36:51|1.6683
07:36:52|1.6683
07:36:53|1.6683
07:36:54|1.669
07:36:55|1.6691
07:36:56|1.6683
07:36:57|1.6698
07:36:58|1.6698
07:36:59|1.6704
07:37:00|1.6707
07:37:01|1.6706
07:37:02|1.6707
07:37:03|1.6705
07:37:04|1.6706
07:37:05|1.6706
07:37:06|1.6692
07:37:07|1.6708
07:37:08|1.6686
07:37:09|1.6686
07:37:10|1.6709
07:37:11|1.6709
07:37:12|1.6709
07:37:13|1.6711
07:37:14|1.6713
07:37:15|1.6699
07:37:16|1.6715
07:37:17|1.6715
07:37:19|1.6692
07:37:19|1.6706
07:37:20|1.6706
07:37:21|1.6706
07:37:22|1.6718
07:37:23|1.6709
07:37:24|1.6686
07:37:25|1.6657
07:37:26|1.6668
07:37:27|1.6661
07:37:28|1.6661
07:37:29|1.6649
07:37:31|1.6658
07:37:31|1.665
07:37:32|1.6659
07:37:33|1.6656
07:37:35|1.6662
07:37:35|1.6662
07:37:36|1.6661
07:37:38|1.6661
07:37:38|1.6661
07:37:39|1.666
07:37:41|1.6665
07:37:42|1.6663
07:37:43|1.6651
07:37:44|1.6659
07:37:44|1.6659
07:37:46|1.6652
07:37:47|1.6658
07:37:48|1.6661
07:37:49|1.6661
07:37:50|1.666
07:37:51|1.6661
07:37:52|1.6661
07:37:53|1.6696
07:37:54|1.6696
07:37:55|1.6687
07:37:56|1.6681
07:37:57|1.6668
07:37:58|1.6681
07:37:59|1.6681
07:38:00|1.6681
07:38:01|1.6681
07:38:02|1.6683
07:38:03|1.6683
07:38:04|1.6686
07:38:05|1.6689
07:38:06|1.6686
07:38:07|1.668
07:38:08|1.6683
07:38:09|1.6683
07:38:10|1.6676
07:38:12|1.6667
07:38:13|1.6673
07:38:13|1.6658
07:38:14|1.6657
07:38:16|1.6668
07:38:16|1.6668
07:38:17|1.6668
07:38:19|1.6664
07:38:20|1.667
07:38:21|1.6677
07:38:22|1.6671
07:38:22|1.6672
07:38:24|1.668
07:38:24|1.6676
07:38:25|1.669
07:38:26|1.6675
07:38:28|1.6683
07:38:28|1.6693
07:38:29|1.6683
07:38:30|1.6684
07:38:31|1.6698
07:38:33|1.6681
07:38:33|1.6689
07:38:34|1.669
07:38:35|1.6693
07:38:37|1.6694
07:38:37|1.67
07:38:38|1.67
07:38:39|1.6724
07:38:40|1.6723
07:38:42|1.6721
07:38:44|1.6707
07:38:45|1.6728
07:38:46|1.6728
07:38:48|1.6732
07:38:49|1.6732
07:38:50|1.6732
07:38:51|1.6728
07:38:52|1.6728
07:38:53|1.6728
07:38:54|1.6718
07:38:55|1.6718
07:38:56|1.6716
07:38:57|1.6721
07:38:59|1.6721
07:39:00|1.6721
07:39:01|1.6719
07:39:02|1.6719
07:39:03|1.6716
07:39:04|1.6714
07:39:05|1.6714
07:39:06|1.6721
07:39:07|1.672
07:39:08|1.6714
07:39:09|1.6714
07:39:10|1.6688
07:39:11|1.6682
07:39:12|1.6664
07:39:13|1.6658
07:39:14|1.6663
07:39:15|1.6663
07:39:16|1.6676
07:39:17|1.6676
07:39:18|1.6686
07:39:19|1.6685
07:39:20|1.6694
07:39:21|1.6692
07:39:22|1.6692
07:39:23|1.6692
07:39:24|1.668
07:39:25|1.6664
07:39:26|1.665
07:39:27|1.664
07:39:28|1.665
07:39:29|1.6657
07:39:30|1.6657
07:39:31|1.6664
07:39:32|1.6671
07:39:33|1.6679
07:39:34|1.6675
07:39:35|1.6683
07:39:36|1.6659
07:39:37|1.6657
07:39:38|1.6657
07:39:39|1.6657
07:39:40|1.6657
07:39:41|1.6648
07:39:42|1.665
07:39:44|1.6648
07:39:45|1.6645
07:39:46|1.6645
07:39:47|1.6635
07:39:48|1.6638
07:39:49|1.6637
07:39:50|1.6636
07:39:52|1.6647
07:39:52|1.6634
07:39:54|1.6634
07:39:55|1.663
07:39:56|1.6629
07:39:56|1.6603
07:39:58|1.6614
07:39:58|1.6614
07:39:59|1.6617
07:40:01|1.6606
07:40:01|1.661
07:40:03|1.6614
07:40:04|1.661
07:40:05|1.6601
07:40:06|1.6601
07:40:07|1.6609
07:40:08|1.6605
07:40:09|1.6627
07:40:10|1.6609
07:40:11|1.6627
07:40:12|1.6607
07:40:13|1.6613
07:40:14|1.6617
07:40:15|1.6618
07:40:16|1.6625
07:40:17|1.6625
07:40:18|1.6621
07:40:19|1.661
07:40:20|1.661
07:40:21|1.6612
07:40:22|1.6622
07:40:23|1.662
07:40:24|1.6616
07:40:25|1.6616
07:40:26|1.6616
07:40:27|1.66
07:40:28|1.661
07:40:29|1.661
07:40:30|1.6609
07:40:31|1.661
07:40:32|1.661
07:40:33|1.6606
07:40:34|1.6608
07:40:35|1.6613
07:40:37|1.6604
07:40:37|1.6601
07:40:38|1.6592
07:40:39|1.6576
07:40:40|1.6574
07:40:41|1.6562
07:40:42|1.6561
07:40:44|1.6552
07:40:46|1.6549
07:40:47|1.6545
07:40:48|1.6527
07:40:49|1.6529
07:40:50|1.6528
07:40:51|1.6525
07:40:52|1.6533
07:40:53|1.6527
07:40:54|1.6518
07:40:55|1.6525
07:40:56|1.6529
07:40:57|1.654
07:40:59|1.6528
07:41:01|1.6538
07:41:01|1.6539
07:41:02|1.6543
07:41:03|1.6528
07:41:04|1.653
07:41:05|1.6517
07:41:06|1.6517
07:41:07|1.6525
07:41:08|1.6524
07:41:09|1.6516
07:41:10|1.6531
07:41:12|1.6541
07:41:12|1.6521
07:41:14|1.6521
07:41:15|1.6522
07:41:16|1.6522
07:41:16|1.6522
07:41:18|1.6522
07:41:19|1.65
07:41:19|1.6505
07:41:21|1.6511
07:41:21|1.6517
07:41:23|1.6515
07:41:24|1.6505
07:41:25|1.6522
07:41:25|1.654
07:41:26|1.6564
07:41:27|1.6569
07:41:28|1.6544
07:41:30|1.6552
07:41:31|1.656
07:41:31|1.6553
07:41:34|1.6565
07:41:34|1.6575
07:41:35|1.6585
07:41:36|1.6583
07:41:37|1.6592
07:41:38|1.6592
07:41:39|1.6583
07:41:40|1.6585
07:41:41|1.6559
07:41:42|1.658
07:41:43|1.658
07:41:45|1.658
07:41:47|1.6593
07:41:48|1.6594
07:41:49|1.6594
07:41:51|1.6592
07:41:52|1.6588
07:41:52|1.6582
07:41:55|1.6582
07:41:55|1.6567
07:41:57|1.6568
07:41:58|1.6572
07:42:00|1.6553
07:42:00|1.6552
07:42:02|1.6535
07:42:02|1.6542
07:42:04|1.6542
07:42:05|1.6549
07:42:05|1.6557
07:42:07|1.6546
07:42:07|1.6554
07:42:09|1.6558
07:42:09|1.6558
07:42:10|1.6566
07:42:12|1.6563
07:42:12|1.6563
07:42:14|1.6563
07:42:14|1.6561
07:42:15|1.6569
07:42:16|1.6569
07:42:18|1.6555
07:42:18|1.6566
07:42:20|1.658
07:42:22|1.658
07:42:22|1.6558
07:42:23|1.6574
07:42:24|1.6574
07:42:25|1.6578
07:42:26|1.6564
07:42:27|1.6564
07:42:28|1.6597
07:42:29|1.6579
07:42:30|1.6594
07:42:31|1.6596
07:42:32|1.6616
07:42:33|1.6617
07:42:34|1.6625
07:42:35|1.6616
07:42:36|1.6621
07:42:37|1.6629
07:42:38|1.6606
07:42:39|1.6606
07:42:40|1.6602
07:42:41|1.6598
07:42:42|1.6598
07:42:43|1.6608
07:42:44|1.6608
07:42:46|1.6604
07:42:47|1.6613
07:42:48|1.6622
07:42:49|1.6625
07:42:50|1.6605
07:42:51|1.662
07:42:51|1.6622
07:42:53|1.6623
07:42:54|1.6623
07:42:54|1.6618
07:42:56|1.6626
07:42:58|1.6622
07:42:58|1.6616
07:43:00|1.6628
07:43:01|1.6628
07:43:01|1.6629
07:43:03|1.6629
07:43:03|1.6629
07:43:05|1.6629
07:43:05|1.6627
07:43:06|1.6627
07:43:08|1.6627
07:43:09|1.6628
07:43:10|1.6628
07:43:11|1.6625
07:43:12|1.6625
07:43:13|1.6625
07:43:14|1.6625
07:43:15|1.6625
07:43:17|1.661
07:43:17|1.661
07:43:19|1.6598
07:43:19|1.6604
07:43:20|1.6604
07:43:21|1.6604
07:43:22|1.6597
07:43:24|1.6593
07:43:25|1.6589
07:43:26|1.6594
07:43:27|1.6565
07:43:28|1.6565
07:43:29|1.6572
07:43:30|1.6581
07:43:31|1.6577
07:43:32|1.6589
07:43:33|1.6588
07:43:34|1.6588
07:43:35|1.659
07:43:36|1.6586
07:43:37|1.6591
07:43:38|1.6597
07:43:39|1.659
07:43:40|1.6596
07:43:41|1.6589
07:43:42|1.6589
07:43:43|1.6579
07:43:44|1.6583
07:43:45|1.6577
07:43:46|1.6579
07:43:47|1.6588
07:43:49|1.6587
07:43:50|1.6597
07:43:51|1.6586
07:43:53|1.6591
07:43:53|1.6587
07:43:54|1.658
07:43:55|1.6583
07:43:56|1.6572
07:43:57|1.658
07:43:59|1.658
07:44:00|1.6553
07:44:01|1.655
07:44:02|1.6555
07:44:03|1.6551
07:44:04|1.6563
07:44:05|1.655
07:44:06|1.655
07:44:07|1.6557
07:44:08|1.6557
07:44:09|1.6563
07:44:10|1.6566
07:44:11|1.6566
07:44:12|1.6566
07:44:13|1.6561
07:44:14|1.6562
07:44:15|1.6562
07:44:16|1.6557
07:44:17|1.656
07:44:18|1.6544
07:44:19|1.6544
07:44:20|1.6552
07:44:21|1.6553
07:44:22|1.6543
07:44:23|1.6546
07:44:24|1.6549
07:44:25|1.6549
07:44:26|1.6542
07:44:27|1.6552
07:44:28|1.6541
07:44:29|1.6543
07:44:30|1.6545
07:44:31|1.6541
07:44:32|1.6541
07:44:33|1.6554
07:44:34|1.6542
07:44:35|1.6542
07:44:36|1.6552
07:44:37|1.6553
07:44:38|1.6553
07:44:39|1.6548
07:44:40|1.6551
07:44:41|1.6545
07:44:42|1.6545
07:44:43|1.6535
07:44:44|1.6535
07:44:45|1.6535
07:44:46|1.6542
07:44:48|1.6553
07:44:50|1.6555
07:44:50|1.6545
07:44:52|1.6548
07:44:53|1.6539
07:44:54|1.6535
07:44:55|1.6535
07:44:57|1.6533
07:44:58|1.6538
07:44:59|1.6537
07:45:01|1.653
07:45:02|1.6532
07:45:03|1.6529
07:45:04|1.6537
07:45:04|1.6522
07:45:05|1.6527
07:45:07|1.652
07:45:07|1.653
07:45:09|1.653
07:45:09|1.653
07:45:10|1.6532
07:45:11|1.6532
07:45:13|1.655
07:45:13|1.655
07:45:14|1.6551
07:45:16|1.6543
07:45:16|1.6546
07:45:18|1.654
07:45:18|1.6549
07:45:20|1.6537
07:45:20|1.6537
07:45:22|1.6539
07:45:22|1.6537
07:45:24|1.654
07:45:24|1.6553
07:45:26|1.6553
07:45:26|1.6545
07:45:28|1.6555
07:45:29|1.6555
07:45:30|1.6552
07:45:31|1.6552
07:45:32|1.6553
07:45:33|1.6553
07:45:33|1.6565
07:45:35|1.6557
07:45:36|1.6566
07:45:37|1.6565
07:45:38|1.658
07:45:39|1.6567
07:45:40|1.6566
07:45:41|1.6553
07:45:42|1.6565
07:45:42|1.6555
07:45:43|1.6542
07:45:44|1.653
07:45:45|1.6532
07:45:47|1.6525
07:45:48|1.652
07:45:49|1.6525
07:45:50|1.6533
07:45:52|1.6529
07:45:53|1.6518
07:45:54|1.6534
07:45:55|1.6529
07:45:56|1.6542
07:45:58|1.653
07:45:58|1.6536
07:46:00|1.6535
07:46:01|1.6534
07:46:02|1.6519
07:46:03|1.652
07:46:03|1.6524
07:46:05|1.6521
07:46:06|1.6522
07:46:07|1.6522
07:46:08|1.6519
07:46:09|1.6535
07:46:10|1.6524
07:46:11|1.6524
07:46:12|1.6509
07:46:12|1.652
07:46:14|1.652
07:46:15|1.6523
07:46:16|1.6513
07:46:17|1.6517
07:46:17|1.6531
07:46:19|1.6527
07:46:20|1.6532
07:46:21|1.6531
07:46:22|1.6531
07:46:23|1.6521
07:46:24|1.6506
07:46:25|1.6514
07:46:26|1.6489
07:46:27|1.6481
07:46:28|1.6451
07:46:29|1.6445
07:46:30|1.6433
07:46:31|1.6468
07:46:31|1.6504
07:46:33|1.6515
07:46:34|1.6531
07:46:35|1.651
07:46:36|1.6479
07:46:36|1.6499
07:46:38|1.6498
07:46:39|1.6498
07:46:39|1.6515
07:46:41|1.6515
07:46:42|1.6515
07:46:43|1.649
07:46:43|1.6502
07:46:45|1.6493
07:46:45|1.6486
07:46:47|1.6494
07:46:47|1.6494
07:46:48|1.6494
07:46:51|1.6481
07:46:52|1.6468
07:46:54|1.6475
07:46:55|1.6484
07:46:56|1.6489
07:46:56|1.6508
07:46:58|1.65
07:46:59|1.65
07:47:00|1.6485
07:47:01|1.6493
07:47:02|1.6494
07:47:04|1.6494
07:47:04|1.6497
07:47:05|1.6497
07:47:06|1.6483
07:47:07|1.6492
07:47:08|1.6492
07:47:10|1.6486
07:47:11|1.6482
07:47:12|1.6477
07:47:13|1.6448
07:47:14|1.6451
07:47:15|1.6451
07:47:16|1.6451
07:47:17|1.6451
07:47:18|1.6438
07:47:19|1.6442
07:47:20|1.6453
07:47:21|1.6456
07:47:22|1.6456
07:47:23|1.6442
07:47:24|1.6462
07:47:25|1.6453
07:47:26|1.6445
07:47:27|1.6462
07:47:28|1.645
07:47:29|1.6466
07:47:30|1.6465
07:47:31|1.6454
07:47:32|1.6454
07:47:33|1.6455
07:47:34|1.6409
07:47:35|1.6412
07:47:35|1.6435
07:47:36|1.6424
07:47:38|1.641
07:47:39|1.6425
07:47:40|1.6422
07:47:41|1.6431
07:47:42|1.6435
07:47:43|1.6435
07:47:43|1.6429
07:47:45|1.6429
07:47:45|1.6431
07:47:47|1.6425
07:47:47|1.6425
07:47:49|1.6426
07:47:49|1.6424
07:47:52|1.6418
07:47:53|1.642
07:47:55|1.6421
07:47:56|1.6418
07:47:56|1.6425
07:47:57|1.6412
07:47:58|1.6421
07:47:59|1.6432
07:48:00|1.6432
07:48:02|1.6431
07:48:03|1.6411
07:48:04|1.6411
07:48:06|1.6411
07:48:07|1.6424
07:48:08|1.6427
07:48:09|1.6425
07:48:10|1.643
07:48:10|1.6419
07:48:12|1.6427
07:48:13|1.6425
07:48:14|1.6425
07:48:15|1.6443
07:48:16|1.6444
07:48:17|1.645
07:48:18|1.6451
07:48:19|1.6451
07:48:20|1.6454
07:48:21|1.6454
07:48:22|1.6448
07:48:23|1.6448
07:48:25|1.6452
07:48:26|1.6456
07:48:26|1.6456
07:48:28|1.6455
07:48:29|1.6455
07:48:29|1.6451
07:48:31|1.6451
07:48:31|1.6448
07:48:32|1.6466
07:48:33|1.6466
07:48:34|1.6458
07:48:35|1.6459
07:48:36|1.6448
07:48:37|1.6449
07:48:38|1.6448
07:48:39|1.6445
07:48:40|1.6445
07:48:41|1.6448
07:48:43|1.6458
07:48:44|1.6459
07:48:45|1.6459
07:48:45|1.6459
07:48:46|1.6458
07:48:47|1.6415
07:48:49|1.6405
07:48:50|1.6405
07:48:50|1.6405
07:48:52|1.6412
07:48:53|1.6412
07:48:54|1.6405
07:48:55|1.6412
07:48:57|1.6413
07:48:58|1.6413
07:48:58|1.6417
07:49:00|1.6414
07:49:01|1.6414
07:49:02|1.6418
07:49:02|1.6414
07:49:04|1.6425
07:49:04|1.6425
07:49:06|1.6401
07:49:07|1.6422
07:49:08|1.6413
07:49:09|1.6403
07:49:10|1.643
07:49:11|1.643
07:49:12|1.6434
07:49:13|1.6434
07:49:14|1.6431
07:49:15|1.6427
07:49:16|1.6427
07:49:16|1.643
07:49:18|1.643
07:49:19|1.643
07:49:20|1.6434
07:49:21|1.6423
07:49:22|1.6423
07:49:23|1.6423
07:49:24|1.6426
07:49:24|1.6426
07:49:26|1.6426
07:49:27|1.6435
07:49:28|1.6443
07:49:29|1.645
07:49:30|1.6442
07:49:31|1.6442
07:49:32|1.6462
07:49:33|1.6462
07:49:33|1.6462
07:49:35|1.6462
07:49:35|1.6451
07:49:37|1.645
07:49:38|1.6459
07:49:39|1.6459
07:49:40|1.6457
07:49:41|1.6467
07:49:42|1.6468
07:49:43|1.6474
07:49:44|1.6474
07:49:45|1.6472
07:49:47|1.6483
07:49:47|1.6486
07:49:48|1.6491
07:49:49|1.6501
07:49:50|1.6501
07:49:51|1.6512
07:49:53|1.6516
07:49:54|1.6527
07:49:56|1.6524
07:49:56|1.6506
07:49:57|1.6526
07:49:58|1.6537
07:50:00|1.6532
07:50:01|1.6531
07:50:02|1.6549
07:50:03|1.6554
07:50:03|1.6566
07:50:05|1.6567
07:50:06|1.6567
07:50:06|1.6567
07:50:08|1.6561
07:50:09|1.6561
07:50:10|1.6562
07:50:11|1.6562
07:50:11|1.655
07:50:13|1.655
07:50:13|1.655
07:50:15|1.655
07:50:16|1.6531
07:50:16|1.6517
07:50:17|1.652
07:50:19|1.6536
07:50:20|1.6526
07:50:21|1.65
07:50:22|1.6512
07:50:23|1.6496
07:50:24|1.649
07:50:25|1.6497
07:50:26|1.6497
07:50:27|1.6507
07:50:28|1.6514
07:50:29|1.6514
07:50:30|1.6519
07:50:31|1.6521
07:50:32|1.6513
07:50:33|1.652
07:50:34|1.6528
07:50:35|1.6528
07:50:36|1.6528
07:50:37|1.6528
07:50:38|1.6533
07:50:39|1.6522
07:50:40|1.6529
07:50:41|1.653
07:50:42|1.6526
07:50:43|1.6522
07:50:45|1.6525
07:50:45|1.6529
07:50:46|1.6534
07:50:47|1.6534
07:50:49|1.6547
07:50:49|1.6542
07:50:50|1.6534
07:50:52|1.655
07:50:52|1.655
07:50:55|1.6547
07:50:56|1.654
07:50:56|1.654
07:50:59|1.6542
07:51:00|1.6539
07:51:01|1.6539
07:51:02|1.6543
07:51:03|1.6556
07:51:04|1.6556
07:51:05|1.6552
07:51:06|1.6557
07:51:07|1.6557
07:51:07|1.6557
07:51:09|1.6551
07:51:10|1.6547
07:51:11|1.6545
07:51:12|1.6541
07:51:13|1.6543
07:51:14|1.6543
07:51:15|1.6547
07:51:16|1.6547
07:51:17|1.654
07:51:19|1.6544
07:51:19|1.6535
07:51:21|1.6527
07:51:22|1.6529
07:51:22|1.6539
07:51:23|1.6542
07:51:25|1.6543
07:51:25|1.6546
07:51:26|1.6547
07:51:27|1.6558
07:51:28|1.6558
07:51:29|1.6558
07:51:30|1.6558
07:51:31|1.6562
07:51:32|1.6562
07:51:33|1.6558
07:51:34|1.656
07:51:35|1.656
07:51:36|1.656
07:51:37|1.656
07:51:38|1.6557
07:51:39|1.6557
07:51:40|1.6556
07:51:41|1.6567
07:51:42|1.6572
07:51:43|1.6572
07:51:44|1.6572
07:51:45|1.6573
07:51:46|1.6587
07:51:47|1.6603
07:51:48|1.6593
07:51:49|1.6594
07:51:51|1.661
07:51:51|1.6608
07:51:52|1.66
07:51:53|1.66
07:51:54|1.66
07:51:56|1.659
07:51:57|1.6598
07:51:58|1.6603
07:51:59|1.6593
07:52:00|1.6588
07:52:01|1.6587
07:52:03|1.6586
07:52:03|1.658
07:52:04|1.6573
07:52:05|1.6559
07:52:06|1.6568
07:52:08|1.6571
07:52:08|1.6579
07:52:09|1.6579
07:52:10|1.6574
07:52:11|1.6574
07:52:12|1.6594
07:52:14|1.6594
07:52:14|1.6583
07:52:16|1.6583
07:52:16|1.659
07:52:18|1.6581
07:52:19|1.6581
07:52:19|1.6589
07:52:20|1.657
07:52:22|1.6581
07:52:22|1.6586
07:52:24|1.6581
07:52:24|1.6584
07:52:26|1.6589
07:52:27|1.6589
07:52:27|1.659
07:52:29|1.6596
07:52:29|1.6596
07:52:30|1.6594
07:52:31|1.6595
07:52:32|1.658
07:52:34|1.6582
07:52:34|1.6585
07:52:35|1.6581
07:52:37|1.6583
07:52:37|1.6577
07:52:39|1.657
07:52:39|1.657
07:52:40|1.6575
07:52:41|1.6565
07:52:43|1.6579
07:52:44|1.6578
07:52:44|1.6565
07:52:46|1.6585
07:52:46|1.6591
07:52:47|1.659
07:52:48|1.659
07:52:49|1.659
07:52:50|1.6588
07:52:52|1.6587
07:52:52|1.6575
07:52:53|1.657
07:52:54|1.658
07:52:57|1.6566
07:52:58|1.6581
07:52:59|1.6581
07:53:00|1.6574
07:53:02|1.6576
07:53:02|1.6581
07:53:04|1.6574
07:53:04|1.6576
07:53:05|1.6565
07:53:06|1.6565
07:53:07|1.6562
07:53:08|1.6565
07:53:09|1.6556
07:53:10|1.6568
07:53:11|1.6569
07:53:13|1.6577
07:53:14|1.6577
07:53:15|1.6578
07:53:16|1.6578
07:53:17|1.6572
07:53:18|1.6592
07:53:19|1.6592
07:53:20|1.6592
07:53:21|1.6603
07:53:22|1.6603
07:53:23|1.6603
07:53:24|1.659
07:53:25|1.659
07:53:26|1.6595
07:53:27|1.6595
07:53:28|1.6595
07:53:29|1.6595
07:53:30|1.6597
07:53:31|1.6597
07:53:32|1.6597
07:53:33|1.6604
07:53:34|1.6604
07:53:35|1.66
07:53:36|1.6613
07:53:37|1.6613
07:53:38|1.6612
07:53:39|1.6615
07:53:40|1.6615
07:53:41|1.6618
07:53:42|1.663
07:53:43|1.663
07:53:44|1.663
07:53:45|1.6625
07:53:46|1.6625
07:53:47|1.6615
07:53:48|1.6615
07:53:49|1.6623
07:53:50|1.6623
07:53:51|1.6623
07:53:52|1.6623
07:53:53|1.6623
07:53:54|1.6622
07:53:55|1.663
07:53:56|1.6622
07:53:58|1.6615
07:53:58|1.6623
07:54:00|1.6624
07:54:00|1.6623
07:54:02|1.6615
07:54:04|1.6615
07:54:05|1.6623
07:54:07|1.6626
07:54:07|1.6628
07:54:08|1.6631
07:54:10|1.663
07:54:11|1.662
07:54:12|1.6621
07:54:13|1.6621
07:54:14|1.6621
07:54:15|1.6621
07:54:15|1.662
07:54:17|1.6623
07:54:17|1.6627
07:54:18|1.6627
07:54:20|1.6628
07:54:21|1.6628
07:54:22|1.6628
07:54:23|1.6618
07:54:24|1.6618
07:54:24|1.6623
07:54:26|1.6625
07:54:27|1.6626
07:54:28|1.6638
07:54:28|1.6638
07:54:30|1.6632
07:54:30|1.6641
07:54:32|1.6649
07:54:32|1.6657
07:54:34|1.6657
07:54:35|1.6651
07:54:35|1.6659
07:54:36|1.6658
07:54:38|1.6658
07:54:39|1.6661
07:54:40|1.6666
07:54:41|1.6653
07:54:42|1.6661
07:54:43|1.6663
07:54:43|1.6663
07:54:45|1.6655
07:54:46|1.6661
07:54:47|1.6665
07:54:48|1.6654
07:54:49|1.6662
07:54:50|1.67
07:54:50|1.6702
07:54:51|1.669
07:54:53|1.6689
07:54:54|1.6695
07:54:55|1.6715
07:54:56|1.6699
07:54:56|1.67
07:54:59|1.6702
07:55:00|1.6708
07:55:02|1.6711
07:55:03|1.6699
07:55:04|1.6689
07:55:05|1.6706
07:55:06|1.6701
07:55:07|1.6701
07:55:08|1.6709
07:55:09|1.6716
07:55:11|1.6714
07:55:12|1.6711
07:55:13|1.6713
07:55:14|1.6691
07:55:15|1.6688
07:55:16|1.6696
07:55:17|1.6693
07:55:18|1.67
07:55:18|1.67
07:55:20|1.6699
07:55:21|1.67
07:55:22|1.67
07:55:23|1.6717
07:55:24|1.6717
07:55:25|1.6717
07:55:26|1.6705
07:55:27|1.6711
07:55:28|1.6702
07:55:29|1.6715
07:55:30|1.6715
07:55:31|1.6708
07:55:32|1.6703
07:55:33|1.6714
07:55:34|1.6714
07:55:35|1.6702
07:55:36|1.6707
07:55:37|1.6705
07:55:38|1.6707
07:55:39|1.6701
07:55:40|1.6707
07:55:41|1.6707
07:55:42|1.6705
07:55:43|1.6705
07:55:44|1.6702
07:55:45|1.6706
07:55:46|1.6704
07:55:47|1.6702
07:55:48|1.6708
07:55:49|1.6708
07:55:50|1.6692
07:55:51|1.6708
07:55:52|1.6708
07:55:53|1.6708
07:55:54|1.6704
07:55:55|1.67
07:55:56|1.67
07:55:57|1.6701
07:55:58|1.6704
07:55:59|1.6704
07:56:01|1.671
07:56:02|1.6697
07:56:04|1.6712
07:56:05|1.6712
07:56:06|1.6712
07:56:06|1.6714
07:56:08|1.671
07:56:10|1.6717
07:56:10|1.6711
07:56:11|1.6703
07:56:12|1.6711
07:56:14|1.671
07:56:14|1.6717
07:56:15|1.6705
07:56:17|1.671
07:56:17|1.6714
07:56:18|1.6715
07:56:19|1.6697
07:56:20|1.6697
07:56:22|1.6686
07:56:22|1.6696
07:56:23|1.6696
07:56:24|1.6707
07:56:25|1.6689
07:56:27|1.6673
07:56:28|1.6686
07:56:29|1.6663
07:56:29|1.668
07:56:31|1.6679
07:56:31|1.6678
07:56:33|1.6672
07:56:33|1.6674
07:56:35|1.6663
07:56:36|1.6673
07:56:37|1.6677
07:56:37|1.6676
07:56:38|1.6685
07:56:40|1.6694
07:56:41|1.6697
07:56:42|1.6706
07:56:43|1.6711
07:56:44|1.6704
07:56:44|1.6714
07:56:46|1.671
07:56:46|1.671
07:56:47|1.6714
07:56:48|1.6714
07:56:49|1.67
07:56:51|1.6687
07:56:52|1.669
07:56:52|1.669
07:56:54|1.6685
07:56:54|1.6685
07:56:56|1.6693
07:56:56|1.67
07:56:57|1.67
07:56:58|1.67
07:57:00|1.67
07:57:02|1.67
07:57:03|1.67
07:57:04|1.67
07:57:05|1.671
07:57:07|1.67
07:57:08|1.67
07:57:09|1.67
07:57:10|1.67
07:57:10|1.67
07:57:12|1.67
07:57:13|1.67
07:57:14|1.67
07:57:15|1.6693
07:57:16|1.67
07:57:17|1.6693
07:57:18|1.6691
07:57:19|1.67
07:57:20|1.6696
07:57:20|1.6709
07:57:22|1.6721
07:57:23|1.6721
07:57:23|1.6725
07:57:25|1.6725
07:57:26|1.6721
07:57:26|1.6726
07:57:27|1.6737
07:57:29|1.6725
07:57:30|1.6724
07:57:31|1.6733
07:57:32|1.6736
07:57:33|1.6728
07:57:34|1.6723
07:57:35|1.6737
07:57:36|1.6737
07:57:37|1.6736
07:57:38|1.6736
07:57:38|1.6747
07:57:39|1.6744
07:57:40|1.6744
07:57:42|1.6768
07:57:42|1.677
07:57:44|1.6771
07:57:45|1.6779
07:57:46|1.6767
07:57:47|1.6755
07:57:48|1.6753
07:57:49|1.676
07:57:50|1.6738
07:57:52|1.6739
07:57:52|1.675
07:57:53|1.6742
07:57:54|1.6729
07:57:55|1.6732
07:57:56|1.673
07:57:57|1.6733
07:57:58|1.673
07:57:59|1.6706
07:58:01|1.6703
07:58:03|1.6703
07:58:04|1.6704
07:58:04|1.6709
07:58:06|1.6719
07:58:07|1.6719
07:58:08|1.6719
07:58:09|1.6717
07:58:10|1.6714
07:58:11|1.6714
07:58:11|1.6713
07:58:12|1.6715
07:58:14|1.6702
07:58:15|1.6702
07:58:16|1.6706
07:58:17|1.6708
07:58:18|1.671
07:58:19|1.671
07:58:20|1.6702
07:58:21|1.6704
07:58:22|1.6704
07:58:23|1.6705
07:58:24|1.6706
07:58:25|1.6702
07:58:26|1.6702
07:58:27|1.6696
07:58:28|1.6687
07:58:29|1.6682
07:58:30|1.6685
07:58:31|1.6674
07:58:32|1.6678
07:58:33|1.6672
07:58:34|1.6672
07:58:35|1.6677
07:58:36|1.6685
07:58:37|1.6678
07:58:38|1.6678
07:58:39|1.6681
07:58:40|1.6681
07:58:41|1.6684
07:58:42|1.668
07:58:43|1.669
07:58:44|1.669
07:58:45|1.6687
07:58:46|1.6696
07:58:47|1.6696
07:58:48|1.6696
07:58:49|1.6687
07:58:50|1.6702
07:58:51|1.6699
07:58:52|1.6699
07:58:53|1.6703
07:58:54|1.6703
07:58:55|1.6696
07:58:56|1.6696
07:58:57|1.669
07:58:58|1.669
07:58:59|1.6694
07:59:00|1.6694
07:59:01|1.6695
07:59:03|1.6701
07:59:05|1.67
07:59:06|1.6691
07:59:07|1.6696
07:59:08|1.6696
07:59:09|1.6696
07:59:10|1.6695
07:59:12|1.6694
07:59:13|1.6695
07:59:14|1.6695
07:59:15|1.6695
07:59:16|1.6695
07:59:17|1.6695
07:59:18|1.6695
07:59:19|1.6695
07:59:20|1.6695
07:59:21|1.6706
07:59:22|1.6706
07:59:23|1.6718
07:59:24|1.672
07:59:25|1.6723
07:59:26|1.6738
07:59:27|1.6738
07:59:27|1.6739
07:59:29|1.6743
07:59:29|1.6762
07:59:31|1.6773
07:59:32|1.6773
07:59:33|1.6776
07:59:34|1.678
07:59:35|1.6815
07:59:36|1.6806
07:59:37|1.6819
07:59:38|1.6805
07:59:39|1.682
07:59:40|1.6807
07:59:41|1.6797
07:59:42|1.6817
07:59:43|1.6836
07:59:44|1.6846
07:59:45|1.6856
07:59:46|1.6823
07:59:47|1.6817
07:59:48|1.6807
07:59:49|1.679
07:59:50|1.6785
07:59:51|1.6819
07:59:52|1.6822
07:59:53|1.6856
07:59:54|1.6862
07:59:55|1.6843
07:59:56|1.6854
07:59:57|1.6849
07:59:58|1.6814
07:59:59|1.6811
08:00:00|1.6805
08:00:01|1.681
08:00:02|1.68
08:00:03|1.6798
08:00:04|1.6796
08:00:05|1.6809
08:00:06|1.6806
08:00:07|1.6805
08:00:08|1.6803
08:00:09|1.6794
08:00:10|1.6794
08:00:11|1.6795
08:00:12|1.6796
08:00:13|1.6806
08:00:14|1.681
08:00:15|1.681
08:00:16|1.6798
08:00:17|1.6809
08:00:19|1.6804
08:00:19|1.6798
08:00:21|1.6782
08:00:22|1.6765
08:00:23|1.6753
08:00:24|1.6755
08:00:25|1.675
08:00:26|1.675
08:00:27|1.675
08:00:28|1.6754
08:00:29|1.6754
08:00:29|1.6776
08:00:30|1.6776
08:00:31|1.6776
08:00:32|1.6767
08:00:34|1.6761
08:00:34|1.6762
08:00:35|1.676
08:00:37|1.6761
08:00:38|1.6752
08:00:39|1.6755
08:00:40|1.6756
08:00:41|1.6756
08:00:42|1.6764
08:00:43|1.6767
08:00:44|1.6764
08:00:44|1.6776
08:00:46|1.678
08:00:47|1.6778
08:00:47|1.6773
08:00:48|1.6793
08:00:50|1.6802
08:00:50|1.6803
08:00:52|1.6772
08:00:53|1.6774
08:00:53|1.6763
08:00:54|1.6763
08:00:56|1.6767
08:00:57|1.6767
08:00:58|1.6772
08:00:58|1.6783
08:01:00|1.6764
08:01:00|1.6792
08:01:01|1.6773
08:01:03|1.6784
08:01:05|1.6795
08:01:06|1.68
08:01:08|1.6794
08:01:08|1.6794
08:01:10|1.6794
08:01:11|1.6799
08:01:11|1.68
08:01:13|1.68
08:01:14|1.6812
08:01:15|1.6815
08:01:16|1.682
08:01:17|1.6822
08:01:18|1.6821
08:01:19|1.6835
08:01:20|1.6831
08:01:21|1.6841
08:01:22|1.6846
08:01:23|1.6846
08:01:24|1.6845
08:01:25|1.684
08:01:26|1.6869
08:01:27|1.6865
08:01:28|1.6877
08:01:29|1.6853
08:01:30|1.683
08:01:31|1.6794
08:01:33|1.6803
08:01:33|1.6829
08:01:34|1.6827
08:01:36|1.6826
08:01:36|1.6859
08:01:37|1.689
08:01:38|1.6913
08:01:39|1.6915
08:01:41|1.6932
08:01:41|1.6941
08:01:43|1.6951
08:01:43|1.6945
08:01:44|1.6935
08:01:47|1.6983
08:01:47|1.6986
08:01:48|1.6997
08:01:49|1.6992
08:01:50|1.6997
08:01:52|1.701
08:01:53|1.7012
08:01:54|1.7026
08:01:55|1.7012
08:01:56|1.7022
08:01:57|1.7025
08:01:58|1.7024
08:01:59|1.7036
08:02:00|1.704
08:02:01|1.7015
08:02:03|1.6977
08:02:04|1.6983
08:02:06|1.701
08:02:06|1.7026
08:02:08|1.7027
08:02:08|1.7016
08:02:10|1.701
08:02:11|1.7001
08:02:12|1.699
08:02:13|1.7017
08:02:14|1.7017
08:02:15|1.7027
08:02:16|1.7052
08:02:17|1.7062
08:02:18|1.7031
08:02:19|1.7011
08:02:20|1.6987
08:02:21|1.7003
08:02:23|1.7009
08:02:24|1.7022
08:02:25|1.7023
08:02:25|1.702
08:02:26|1.7021
08:02:28|1.6988
08:02:29|1.6989
08:02:30|1.6991
08:02:31|1.6985
08:02:32|1.6991
08:02:33|1.6963
08:02:34|1.6947
08:02:35|1.6939
08:02:36|1.6937
08:02:37|1.6949
08:02:38|1.6947
08:02:39|1.6923
08:02:40|1.6934
08:02:40|1.6945
08:02:41|1.6936
08:02:44|1.6941
08:02:45|1.6933
08:02:45|1.6933
08:02:46|1.6941
08:02:47|1.6924
08:02:48|1.6929
08:02:49|1.6924
08:02:50|1.6934
08:02:51|1.6931
08:02:53|1.694
08:02:53|1.6932
08:02:54|1.6933
08:02:55|1.6939
08:02:56|1.6938
08:02:57|1.6921
08:02:58|1.6909
08:02:59|1.6889
08:03:00|1.6891
08:03:01|1.691
08:03:03|1.6899
08:03:03|1.6899
08:03:04|1.6863
08:03:06|1.6857
08:03:07|1.685
08:03:08|1.6863
08:03:10|1.6889
08:03:10|1.6879
08:03:11|1.6888
08:03:13|1.6844
08:03:14|1.6864
08:03:15|1.6878
08:03:16|1.6886
08:03:17|1.6887
08:03:18|1.691
08:03:19|1.6909
08:03:20|1.6912
08:03:21|1.6916
08:03:22|1.6916
08:03:23|1.6924
08:03:24|1.6907
08:03:25|1.6919
08:03:26|1.69
08:03:27|1.6912
08:03:28|1.6906
08:03:29|1.6901
08:03:30|1.6915
08:03:31|1.6905
08:03:32|1.6914
08:03:33|1.6914
08:03:34|1.6913
08:03:35|1.6909
08:03:36|1.6912
08:03:37|1.6909
08:03:38|1.6906
08:03:39|1.6906
08:03:40|1.6907
08:03:41|1.6908
08:03:42|1.6912
08:03:43|1.6919
08:03:44|1.6907
08:03:45|1.6924
08:03:46|1.6926
08:03:47|1.6929
08:03:48|1.6938
08:03:49|1.6945
08:03:50|1.6973
08:03:51|1.6981
08:03:52|1.6981
08:03:53|1.6997
08:03:54|1.6988
08:03:55|1.6989
08:03:56|1.6983
08:03:57|1.6958
08:03:58|1.696
08:03:59|1.6987
08:04:00|1.6978
08:04:01|1.6978
08:04:02|1.6977
08:04:03|1.6976
08:04:04|1.6956
08:04:05|1.6952
08:04:06|1.6965
08:04:08|1.6964
08:04:08|1.6962
08:04:11|1.6956
08:04:11|1.692
08:04:12|1.6941
08:04:14|1.6926
08:04:14|1.6926
08:04:16|1.6909
08:04:16|1.6888
08:04:17|1.686
08:04:18|1.6882
08:04:19|1.6832
08:04:20|1.6803
08:04:21|1.6839
08:04:22|1.68
08:04:23|1.6805
08:04:24|1.6805
08:04:25|1.6826
08:04:27|1.6841
08:04:28|1.6805
08:04:29|1.6816
08:04:30|1.6817
08:04:31|1.6819
08:04:32|1.6824
08:04:33|1.6835
08:04:34|1.6833
08:04:35|1.6837
08:04:36|1.6844
08:04:37|1.6846
08:04:38|1.6846
08:04:39|1.685
08:04:40|1.6842
08:04:41|1.6829
08:04:42|1.6844
08:04:43|1.6847
08:04:44|1.6846
08:04:45|1.6845
08:04:46|1.6845
08:04:47|1.685
08:04:48|1.6847
08:04:49|1.6854
08:04:51|1.69
08:04:51|1.6897
08:04:52|1.6914
08:04:53|1.6903
08:04:54|1.6901
08:04:56|1.6885
08:04:56|1.6904
08:04:57|1.6888
08:04:58|1.6899
08:04:59|1.6922
08:05:00|1.6908
08:05:01|1.6928
08:05:03|1.693
08:05:04|1.694
08:05:05|1.6954
08:05:06|1.6927
08:05:06|1.6946
08:05:09|1.6904
08:05:10|1.6905
08:05:12|1.6895
08:05:13|1.689
08:05:14|1.6863
08:05:15|1.6851
08:05:15|1.6841
08:05:17|1.6847
08:05:18|1.6871
08:05:19|1.6872
08:05:20|1.6873
08:05:21|1.6884
08:05:22|1.6904
08:05:23|1.6922
08:05:24|1.6903
08:05:25|1.6938
08:05:26|1.692
08:05:27|1.6934
08:05:28|1.689
08:05:28|1.6908
08:05:30|1.69
08:05:31|1.6903
08:05:33|1.6928
08:05:33|1.6906
08:05:34|1.6916
08:05:36|1.6936
08:05:36|1.6954
08:05:37|1.6936
08:05:38|1.6932
08:05:39|1.6942
08:05:40|1.6939
08:05:42|1.6923
08:05:43|1.6901
08:05:44|1.6913
08:05:45|1.691
08:05:46|1.6896
08:05:47|1.6899
08:05:48|1.69
08:05:49|1.6862
08:05:51|1.6873
08:05:51|1.6877
08:05:53|1.6876
08:05:53|1.6867
08:05:54|1.6861
08:05:56|1.6871
08:05:56|1.6886
08:05:57|1.6872
08:05:58|1.6891
08:06:00|1.6891
08:06:00|1.689
08:06:01|1.6876
08:06:02|1.6865
08:06:03|1.6864
08:06:04|1.6873
08:06:06|1.687
08:06:07|1.6883
08:06:07|1.6886
08:06:09|1.6903
08:06:11|1.6899
08:06:12|1.6895
08:06:14|1.6889
08:06:14|1.6897
08:06:15|1.69
08:06:17|1.6885
08:06:18|1.6866
08:06:19|1.6864
08:06:20|1.6859
08:06:21|1.6832
08:06:22|1.6816
08:06:23|1.681
08:06:24|1.6794
08:06:25|1.6807
08:06:26|1.6799
08:06:27|1.681
08:06:29|1.6787
08:06:30|1.6778
08:06:31|1.6788
08:06:32|1.678
08:06:32|1.6768
08:06:34|1.675
08:06:34|1.675
08:06:35|1.6773
08:06:37|1.6773
08:06:37|1.6774
08:06:38|1.676
08:06:40|1.6776
08:06:40|1.6774
08:06:41|1.6772
08:06:42|1.6778
08:06:44|1.6755
08:06:44|1.6763
08:06:45|1.6773
08:06:46|1.6761
08:06:48|1.6757
08:06:49|1.6764
08:06:49|1.6761
08:06:50|1.6751
08:06:51|1.6759
08:06:53|1.6747
08:06:54|1.675
08:06:55|1.6753
08:06:55|1.6744
08:06:56|1.6751
08:06:57|1.6751
08:06:59|1.6717
08:07:00|1.6731
08:07:00|1.6716
08:07:02|1.6717
08:07:02|1.6739
08:07:03|1.6742
08:07:05|1.6748
08:07:06|1.6738
08:07:07|1.6732
08:07:08|1.6749
08:07:08|1.6776
08:07:11|1.6777
08:07:11|1.6777
08:07:12|1.6768
08:07:14|1.6783
08:07:16|1.6758
08:07:17|1.6742
08:07:19|1.6755
08:07:19|1.6759
08:07:20|1.677
08:07:21|1.6762
08:07:23|1.678
08:07:24|1.6767
08:07:25|1.6755
08:07:25|1.6763
08:07:28|1.6762
08:07:28|1.6744
08:07:29|1.6759
08:07:31|1.676
08:07:31|1.6758
08:07:32|1.6758
08:07:33|1.6767
08:07:34|1.6767
08:07:36|1.6764
08:07:36|1.6776
08:07:37|1.6772
08:07:38|1.6761
08:07:39|1.6761
08:07:40|1.6767
08:07:41|1.6757
08:07:42|1.6756
08:07:43|1.6751
08:07:44|1.6751
08:07:45|1.6757
08:07:46|1.6755
08:07:48|1.6755
08:07:48|1.6746
08:07:49|1.674
08:07:50|1.6748
08:07:51|1.6749
08:07:52|1.6746
08:07:53|1.6746
08:07:54|1.6746
08:07:55|1.6743
08:07:57|1.672
08:07:57|1.6721
08:07:58|1.6717
08:07:59|1.6722
08:08:00|1.6729
08:08:01|1.6712
08:08:02|1.6703
08:08:03|1.6705
08:08:04|1.6706
08:08:06|1.6705
08:08:07|1.6698
08:08:08|1.6698
08:08:09|1.6708
08:08:10|1.671
08:08:12|1.6699
08:08:13|1.6715
08:08:15|1.67
08:08:16|1.6697
08:08:17|1.67
08:08:18|1.6688
08:08:19|1.6699
08:08:20|1.6696
08:08:22|1.669
08:08:23|1.6678
08:08:24|1.6674
08:08:25|1.6675
08:08:25|1.6675
08:08:27|1.6684
08:08:28|1.6684
08:08:28|1.6682
08:08:30|1.6684
08:08:31|1.6667
08:08:31|1.6678
08:08:32|1.6693
08:08:33|1.6697
08:08:35|1.6719
08:08:35|1.6729
08:08:36|1.6714
08:08:38|1.6711
08:08:38|1.6722
08:08:39|1.6722
08:08:40|1.6716
08:08:41|1.6717
08:08:43|1.6704
08:08:44|1.6689
08:08:44|1.669
08:08:46|1.6688
08:08:46|1.6671
08:08:47|1.67
08:08:48|1.6697
08:08:50|1.6686
08:08:50|1.67
08:08:52|1.6691
08:08:52|1.6706
08:08:54|1.67
08:08:54|1.67
08:08:55|1.67
08:08:57|1.6711
08:08:57|1.6702
08:08:58|1.6713
08:08:59|1.6695
08:09:00|1.6697
08:09:01|1.6678
08:09:02|1.6684
08:09:03|1.6684
08:09:05|1.6684
08:09:05|1.6661
08:09:06|1.6663
08:09:08|1.668
08:09:08|1.668
08:09:09|1.6681
08:09:10|1.6681
08:09:13|1.6689
08:09:14|1.6689
08:09:15|1.6689
08:09:16|1.6695
08:09:18|1.67
08:09:18|1.6698
08:09:19|1.671
08:09:20|1.6698
08:09:21|1.6698
08:09:22|1.6692
08:09:23|1.6684
08:09:24|1.6696
08:09:25|1.6663
08:09:26|1.6677
08:09:27|1.6673
08:09:28|1.6661
08:09:30|1.6662
08:09:31|1.6661
08:09:31|1.6676
08:09:33|1.6676
08:09:33|1.6678
08:09:35|1.6699
08:09:36|1.6699
08:09:38|1.6703
08:09:38|1.6692
08:09:39|1.6692
08:09:40|1.6663
08:09:41|1.6663
08:09:42|1.6692
08:09:43|1.6688
08:09:44|1.6688
08:09:45|1.6688
08:09:46|1.6665
08:09:48|1.6664
08:09:48|1.6664
08:09:49|1.6667
08:09:50|1.6667
08:09:51|1.6667
08:09:52|1.6676
08:09:53|1.6676
08:09:54|1.6664
08:09:55|1.6676
08:09:56|1.6676
08:09:57|1.6673
08:09:58|1.6673
08:09:59|1.6673
08:10:00|1.6673
08:10:01|1.6664
08:10:02|1.6679
08:10:03|1.6665
08:10:04|1.6671
08:10:05|1.6675
08:10:06|1.6665
08:10:07|1.6664
08:10:08|1.666
08:10:09|1.665
08:10:10|1.666
08:10:11|1.6665
08:10:13|1.6665
08:10:15|1.667
08:10:16|1.6672
08:10:17|1.6674
08:10:19|1.6674
08:10:19|1.6674
08:10:20|1.6674
08:10:21|1.6652
08:10:22|1.6671
08:10:24|1.665
08:10:25|1.6658
08:10:26|1.6664
08:10:27|1.6672
08:10:28|1.6679
08:10:29|1.6676
08:10:30|1.6682
08:10:31|1.6682
08:10:31|1.6679
08:10:33|1.6686
08:10:34|1.6692
08:10:35|1.6689
08:10:36|1.6684
08:10:37|1.6713
08:10:38|1.6721
08:10:39|1.6719
08:10:40|1.6718
08:10:41|1.6718
08:10:42|1.6713
08:10:43|1.6728
08:10:44|1.6729
08:10:45|1.6729
08:10:46|1.6729
08:10:47|1.6712
08:10:48|1.6715
08:10:49|1.6715
08:10:50|1.6715
08:10:51|1.6719
08:10:52|1.67
08:10:53|1.67
08:10:54|1.6662
08:10:54|1.665
08:10:56|1.6666
08:10:56|1.6676
08:10:58|1.6676
08:10:59|1.6693
08:11:00|1.668
08:11:01|1.6696
08:11:02|1.6694
08:11:04|1.6697
08:11:04|1.6697
08:11:05|1.6686
08:11:06|1.6675
08:11:07|1.6675
08:11:08|1.6669
08:11:09|1.6668
08:11:10|1.6672
08:11:11|1.6672
08:11:12|1.6685
08:11:14|1.6681
08:11:16|1.6668
08:11:16|1.6664
08:11:18|1.6655
08:11:18|1.6668
08:11:20|1.6655
08:11:20|1.6658
08:11:21|1.6658
08:11:22|1.6658
08:11:24|1.6659
08:11:26|1.6658
08:11:27|1.6656
08:11:27|1.6656
08:11:28|1.6656
08:11:29|1.6662
08:11:30|1.6664
08:11:31|1.6657
08:11:32|1.6666
08:11:33|1.6666
08:11:34|1.6663
08:11:35|1.6661
08:11:36|1.6662
08:11:38|1.6662
08:11:39|1.6658
08:11:39|1.6658
08:11:40|1.6661
08:11:41|1.6661
08:11:43|1.6662
08:11:44|1.6705
08:11:45|1.6705
08:11:46|1.671
08:11:47|1.6711
08:11:48|1.6716
08:11:49|1.6735
08:11:50|1.6735
08:11:51|1.6735
08:11:52|1.6733
08:11:53|1.6714
08:11:54|1.6714
08:11:55|1.6711
08:11:56|1.673
08:11:57|1.6717
08:11:58|1.6717
08:11:59|1.673
08:12:01|1.673
08:12:02|1.6717
08:12:03|1.6687
08:12:04|1.6698
08:12:05|1.6698
08:12:06|1.6699
08:12:07|1.6715
08:12:08|1.6731
08:12:09|1.6731
08:12:10|1.6745
08:12:11|1.6751
08:12:12|1.6757
08:12:13|1.6756
08:12:14|1.6747
08:12:15|1.6745
08:12:17|1.6757
08:12:17|1.675
08:12:19|1.6749
08:12:20|1.6721
08:12:21|1.6735
08:12:22|1.6734
08:12:23|1.674
08:12:24|1.6742
08:12:26|1.6736
08:12:27|1.6736
08:12:28|1.6736
08:12:28|1.6756
08:12:30|1.6752
08:12:31|1.6747
08:12:33|1.6743
08:12:34|1.6743
08:12:34|1.6745
08:12:35|1.6745
08:12:36|1.6743
08:12:38|1.6726
08:12:38|1.6715
08:12:40|1.6715
08:12:41|1.672
08:12:41|1.6715
08:12:43|1.6722
08:12:44|1.6726
08:12:45|1.6726
08:12:45|1.6729
08:12:46|1.6727
08:12:48|1.675
08:12:48|1.6748
08:12:50|1.6748
08:12:50|1.6748
08:12:52|1.6748
08:12:53|1.6748
08:12:54|1.6747
08:12:55|1.6746
08:12:56|1.6734
08:12:57|1.6726
08:12:58|1.6724
08:12:59|1.6734
08:13:00|1.6736
08:13:01|1.6736
08:13:02|1.6736
08:13:03|1.6736
08:13:04|1.6743
08:13:05|1.6738
08:13:06|1.6738
08:13:07|1.6735
08:13:08|1.675
08:13:09|1.675
08:13:10|1.6747
08:13:11|1.6758
08:13:12|1.6759
08:13:13|1.6748
08:13:14|1.6761
08:13:16|1.6758
08:13:18|1.6774
08:13:19|1.6799
08:13:20|1.6799
08:13:21|1.6795
08:13:22|1.6803
08:13:23|1.6803
08:13:24|1.6818
08:13:24|1.6818
08:13:26|1.6804
08:13:27|1.6805
08:13:28|1.6811
08:13:29|1.6812
08:13:30|1.6814
08:13:31|1.6814
08:13:31|1.6812
08:13:33|1.6811
08:13:34|1.6812
08:13:35|1.6807
08:13:36|1.6812
08:13:37|1.6811
08:13:38|1.6813
08:13:39|1.6813
08:13:40|1.6809
08:13:41|1.6809
08:13:42|1.6809
08:13:43|1.6809
08:13:44|1.6774
08:13:45|1.6763
08:13:45|1.6787
08:13:47|1.6792
08:13:48|1.6804
08:13:49|1.6792
08:13:50|1.6792
08:13:51|1.6786
08:13:52|1.6782
08:13:53|1.6782
08:13:54|1.6764
08:13:55|1.6777
08:13:56|1.6775
08:13:57|1.677
08:13:58|1.677
08:13:59|1.6783
08:14:00|1.6787
08:14:01|1.6787
08:14:02|1.6795
08:14:03|1.679
08:14:04|1.679
08:14:05|1.679
08:14:06|1.6791
08:14:07|1.6793
08:14:08|1.6799
08:14:09|1.6799
08:14:10|1.6797
08:14:11|1.6786
08:14:11|1.6788
08:14:13|1.6788
08:14:14|1.682
08:14:15|1.682
08:14:16|1.682
08:14:18|1.6801
08:14:20|1.6801
08:14:21|1.6804
08:14:21|1.6801
08:14:23|1.6795
08:14:24|1.6774
08:14:25|1.6783
08:14:26|1.6783
08:14:28|1.6772
08:14:29|1.6781
08:14:29|1.6785
08:14:30|1.6787
08:14:32|1.6787
08:14:33|1.6759
08:14:35|1.6771
08:14:35|1.6778
08:14:36|1.6778
08:14:37|1.6779
08:14:38|1.6762
08:14:39|1.6762
08:14:40|1.677
08:14:41|1.677
08:14:42|1.6773
08:14:43|1.6777
08:14:44|1.6779
08:14:45|1.6782
08:14:47|1.6782
08:14:47|1.6785
08:14:49|1.6774
08:14:50|1.6774
08:14:51|1.6769
08:14:52|1.6757
08:14:53|1.677
08:14:54|1.677
08:14:55|1.6763
08:14:56|1.6758
08:14:57|1.6772
08:14:58|1.6772
08:14:59|1.6757
08:15:00|1.6765
08:15:01|1.6736
08:15:02|1.6734
08:15:03|1.6733
08:15:04|1.6732
08:15:05|1.6732
08:15:06|1.6709
08:15:07|1.6716
08:15:08|1.6701
08:15:09|1.6713
08:15:10|1.672
08:15:11|1.6729
08:15:12|1.6737
08:15:13|1.6723
08:15:14|1.6723
08:15:16|1.672
08:15:16|1.672
08:15:18|1.6756
08:15:19|1.6747
08:15:21|1.6765
08:15:22|1.677
08:15:23|1.677
08:15:23|1.6768
08:15:25|1.6762
08:15:26|1.6764
08:15:28|1.6753
08:15:28|1.6763
08:15:30|1.6771
08:15:31|1.6755
08:15:32|1.6759
08:15:33|1.6759
08:15:34|1.6745
08:15:36|1.6773
08:15:37|1.6771
08:15:38|1.6771
08:15:39|1.6771
08:15:40|1.677
08:15:41|1.6775
08:15:41|1.677
08:15:43|1.6773
08:15:44|1.6773
08:15:45|1.6771
08:15:46|1.6771
08:15:47|1.6771
08:15:48|1.6771
08:15:49|1.6763
08:15:50|1.6754
08:15:51|1.6745
08:15:52|1.6725
08:15:53|1.672
08:15:54|1.6722
08:15:55|1.6724
08:15:56|1.673
08:15:57|1.673
08:15:58|1.6717
08:15:59|1.6711
08:16:00|1.6701
08:16:01|1.6701
08:16:03|1.6729
08:16:04|1.6734
08:16:05|1.674
08:16:06|1.6751
08:16:06|1.6769
08:16:08|1.6769
08:16:09|1.678
08:16:10|1.678
08:16:11|1.6766
08:16:12|1.6769
08:16:12|1.6767
08:16:14|1.6764
08:16:15|1.6764
08:16:16|1.6767
08:16:17|1.6777
08:16:18|1.6767
08:16:20|1.6767
08:16:22|1.6748
08:16:23|1.6773
08:16:24|1.6793
08:16:26|1.6789
08:16:27|1.6792
08:16:28|1.6792
08:16:29|1.6806
08:16:30|1.6814
08:16:31|1.6813
08:16:33|1.6819
08:16:34|1.6819
08:16:35|1.6819
08:16:36|1.6821
08:16:37|1.6821
08:16:38|1.6812
08:16:39|1.6818
08:16:40|1.6799
08:16:41|1.6793
08:16:42|1.6807
08:16:43|1.6813
08:16:44|1.6811
08:16:45|1.6798
08:16:46|1.6791
08:16:47|1.6791
08:16:48|1.6791
08:16:49|1.6801
08:16:50|1.6806
08:16:52|1.6802
08:16:52|1.6792
08:16:53|1.6785
08:16:54|1.6785
08:16:56|1.6791
08:16:56|1.6791
08:16:58|1.6785
08:16:58|1.6796
08:16:59|1.681
08:17:00|1.6814
08:17:01|1.6814
08:17:02|1.6833
08:17:03|1.6823
08:17:04|1.6832
08:17:06|1.6834
08:17:07|1.6834
08:17:07|1.6812
08:17:09|1.6819
08:17:10|1.6818
08:17:10|1.681
08:17:12|1.681
08:17:12|1.6811
08:17:14|1.6782
08:17:15|1.6785
08:17:16|1.6785
08:17:17|1.6783
08:17:18|1.6801
08:17:18|1.6792
08:17:19|1.6792
08:17:21|1.6792
08:17:23|1.6805
08:17:24|1.6805
08:17:24|1.6816
08:17:26|1.6819
08:17:28|1.6822
08:17:29|1.6826
08:17:30|1.6826
08:17:31|1.6826
08:17:32|1.6806
08:17:33|1.6817
08:17:35|1.6818
08:17:35|1.6822
08:17:38|1.6825
08:17:38|1.6825
08:17:39|1.6822
08:17:40|1.6813
08:17:41|1.681
08:17:42|1.681
08:17:43|1.6815
08:17:44|1.6823
08:17:45|1.6806
08:17:46|1.6806
08:17:47|1.6807
08:17:48|1.682
08:17:49|1.6809
08:17:50|1.6809
08:17:51|1.6814
08:17:52|1.6812
08:17:54|1.6814
08:17:55|1.6822
08:17:56|1.682
08:17:57|1.6814
08:17:57|1.6805
08:17:58|1.6795
08:18:01|1.6785
08:18:02|1.6785
08:18:02|1.6803
08:18:04|1.6803
08:18:04|1.6789
08:18:05|1.6789
08:18:06|1.679
08:18:07|1.679
08:18:08|1.6801
08:18:10|1.68
08:18:11|1.6799
08:18:11|1.6792
08:18:12|1.6799
08:18:13|1.6801
08:18:14|1.6801
08:18:15|1.6775
08:18:16|1.6775
08:18:17|1.678
08:18:19|1.678
08:18:19|1.6753
08:18:20|1.6753
08:18:22|1.6758
08:18:24|1.6786
08:18:25|1.6792
08:18:27|1.6792
08:18:28|1.6792
08:18:29|1.6792
08:18:30|1.6792
08:18:31|1.6778
08:18:32|1.6767
08:18:33|1.6767
08:18:34|1.6773
08:18:35|1.6773
08:18:36|1.6769
08:18:36|1.6769
08:18:39|1.6773
08:18:39|1.6773
08:18:41|1.6769
08:18:41|1.6783
08:18:42|1.6778
08:18:43|1.6775
08:18:44|1.6766
08:18:45|1.6754
08:18:46|1.6765
08:18:47|1.6765
08:18:48|1.6765
08:18:49|1.6756
08:18:50|1.6758
08:18:51|1.6758
08:18:52|1.6756
08:18:53|1.6752
08:18:54|1.6747
08:18:55|1.6735
08:18:56|1.6733
08:18:57|1.6721
08:18:58|1.6721
08:18:59|1.6721
08:19:00|1.6718
08:19:01|1.6687
08:19:02|1.6703
08:19:03|1.6703
08:19:04|1.6703
08:19:05|1.6685
08:19:06|1.6685
08:19:07|1.6689
08:19:08|1.6668
08:19:10|1.6668
08:19:11|1.6682
08:19:12|1.666
08:19:13|1.667
08:19:14|1.6674
08:19:15|1.6674
08:19:16|1.6672
08:19:17|1.667
08:19:18|1.6674
08:19:19|1.6671
08:19:20|1.6673
08:19:21|1.6675
08:19:23|1.6669
08:19:24|1.6681
08:19:25|1.6674
08:19:26|1.6666
08:19:27|1.6683
08:19:28|1.6669
08:19:29|1.6658
08:19:30|1.665
08:19:32|1.6651
08:19:33|1.6647
08:19:35|1.6652
08:19:36|1.6641
08:19:37|1.665
08:19:38|1.6665
08:19:39|1.6635
08:19:39|1.6645
08:19:40|1.6647
08:19:42|1.6647
08:19:43|1.6666
08:19:43|1.6669
08:19:44|1.667
08:19:46|1.667
08:19:47|1.6656
08:19:47|1.6656
08:19:49|1.6652
08:19:50|1.6645
08:19:51|1.664
08:19:51|1.6641
08:19:52|1.6641
08:19:54|1.6636
08:19:54|1.6628
08:19:56|1.6625
08:19:56|1.6627
08:19:57|1.6632
08:19:58|1.6632
08:20:00|1.6632
08:20:00|1.6628
08:20:02|1.6627
08:20:03|1.6641
08:20:03|1.6641
08:20:04|1.6626
08:20:05|1.6614
08:20:06|1.6616
08:20:07|1.663
08:20:08|1.6624
08:20:10|1.6612
08:20:10|1.6606
08:20:12|1.6609
08:20:13|1.6621
08:20:14|1.6607
08:20:15|1.6603
08:20:16|1.6605
08:20:17|1.6606
08:20:18|1.6606
08:20:19|1.66
08:20:20|1.6595
08:20:21|1.6598
08:20:22|1.6598
08:20:24|1.6605
08:20:25|1.6602
08:20:27|1.658
08:20:28|1.6584
08:20:29|1.6576
08:20:31|1.6584
08:20:32|1.6583
08:20:33|1.6619
08:20:33|1.6614
08:20:35|1.6614
08:20:36|1.6586
08:20:37|1.6593
08:20:38|1.66
08:20:39|1.6612
08:20:40|1.6612
08:20:41|1.6617
08:20:43|1.6617
08:20:44|1.6623
08:20:44|1.6623
08:20:45|1.6623
08:20:46|1.6623
08:20:47|1.6623
08:20:48|1.6617
08:20:49|1.6616
08:20:50|1.6605
08:20:51|1.6595
08:20:53|1.6595
08:20:53|1.6596
08:20:54|1.6597
08:20:55|1.6604
08:20:56|1.6604
08:20:57|1.6604
08:20:58|1.6594
08:20:59|1.6594
08:21:00|1.6597
08:21:01|1.6602
08:21:02|1.6589
08:21:03|1.6589
08:21:04|1.66
08:21:05|1.66
08:21:06|1.6584
08:21:07|1.6593
08:21:08|1.6598
08:21:09|1.6598
08:21:10|1.6596
08:21:11|1.6598
08:21:12|1.6586
08:21:13|1.6592
08:21:14|1.6594
08:21:15|1.6594
08:21:16|1.6598
08:21:17|1.6623
08:21:18|1.662
08:21:19|1.6593
08:21:20|1.6593
08:21:21|1.6593
08:21:22|1.6592
08:21:24|1.6592
08:21:26|1.6592
08:21:27|1.6602
08:21:28|1.6593
08:21:30|1.6589
08:21:30|1.6585
08:21:31|1.6574
08:21:32|1.6562
08:21:34|1.657
08:21:34|1.6568
08:21:36|1.6568
08:21:37|1.6565
08:21:37|1.658
08:21:38|1.6567
08:21:39|1.6568
08:21:40|1.6567
08:21:41|1.6574
08:21:42|1.6573
08:21:43|1.6577
08:21:44|1.6571
08:21:45|1.6571
08:21:46|1.6576
08:21:47|1.658
08:21:48|1.6571
08:21:49|1.6571
08:21:50|1.6571
08:21:51|1.6582
08:21:52|1.6589
08:21:53|1.6606
08:21:54|1.6607
08:21:55|1.66
08:21:56|1.6596
08:21:58|1.6593
08:21:58|1.6593
08:22:00|1.6593
08:22:01|1.6609
08:22:01|1.6609
08:22:03|1.6587
08:22:04|1.6601
08:22:05|1.6601
08:22:05|1.6599
08:22:06|1.66
08:22:07|1.66
08:22:09|1.66
08:22:10|1.6598
08:22:11|1.6598
08:22:12|1.6599
08:22:13|1.6599
08:22:14|1.6607
08:22:15|1.6612
08:22:16|1.6599
08:22:17|1.66
08:22:18|1.6609
08:22:19|1.6608
08:22:20|1.6608
08:22:21|1.6616
08:22:22|1.6613
08:22:23|1.6613
08:22:24|1.6613
08:22:26|1.6598
08:22:27|1.6611
08:22:28|1.6598
08:22:28|1.6616
08:22:30|1.6616
08:22:30|1.6615
08:22:32|1.6615
08:22:32|1.6616
08:22:34|1.6603
08:22:35|1.6568
08:22:36|1.6576
08:22:37|1.658
08:22:38|1.6592
08:22:39|1.6579
08:22:39|1.6576
08:22:41|1.6592
08:22:42|1.6592
08:22:42|1.6583
08:22:44|1.6583
08:22:44|1.659
08:22:46|1.6581
08:22:47|1.6592
08:22:48|1.6581
08:22:49|1.6582
08:22:50|1.6596
08:22:51|1.6583
08:22:52|1.6583
08:22:53|1.6585
08:22:54|1.6585
08:22:55|1.6595
08:22:56|1.6595
08:22:57|1.6596
08:22:58|1.6598
08:22:59|1.6596
08:23:00|1.6606
08:23:01|1.6596
08:23:02|1.6588
08:23:03|1.6607
08:23:04|1.6597
08:23:05|1.6605
08:23:06|1.6598
08:23:07|1.6598
08:23:08|1.6596
08:23:09|1.6596
08:23:10|1.6596
08:23:11|1.6596
08:23:12|1.66
08:23:13|1.6595
08:23:14|1.6592
08:23:15|1.6592
08:23:16|1.6595
08:23:17|1.6583
08:23:18|1.6573
08:23:19|1.6556
08:23:20|1.6563
08:23:21|1.6552
08:23:22|1.6556
08:23:23|1.6568
08:23:24|1.6568
08:23:25|1.6574
08:23:26|1.6574
08:23:28|1.6575
08:23:28|1.6565
08:23:29|1.6568
08:23:31|1.6567
08:23:32|1.6556
08:23:33|1.6568
08:23:34|1.6568
08:23:35|1.6582
08:23:36|1.6582
08:23:37|1.6579
08:23:38|1.6571
08:23:39|1.6566
08:23:40|1.6565
08:23:41|1.6566
08:23:42|1.6566
08:23:43|1.6566
08:23:44|1.6565
08:23:45|1.6566
08:23:46|1.6559
08:23:47|1.6559
08:23:48|1.6566
08:23:49|1.6565
08:23:50|1.6565
08:23:51|1.6554
08:23:52|1.6565
08:23:53|1.6565
08:23:54|1.6558
08:23:55|1.654
08:23:57|1.6555
08:23:57|1.6549
08:23:58|1.6539
08:23:59|1.6547
08:24:00|1.6543
08:24:01|1.6555
08:24:03|1.6562
08:24:03|1.6565
08:24:04|1.6571
08:24:05|1.6569
08:24:07|1.6576
08:24:08|1.6575
08:24:09|1.657
08:24:09|1.657
08:24:10|1.6577
08:24:11|1.6574
08:24:13|1.6573
08:24:14|1.6566
08:24:14|1.6561
08:24:15|1.6555
08:24:16|1.6522
08:24:17|1.6534
08:24:19|1.6541
08:24:20|1.6547
08:24:21|1.6524
08:24:22|1.6531
08:24:22|1.651
08:24:23|1.6511
08:24:25|1.6505
08:24:25|1.6505
08:24:27|1.6517
08:24:28|1.6514
08:24:29|1.6496
08:24:31|1.6509
08:24:33|1.65
08:24:33|1.6508
08:24:34|1.6499
08:24:35|1.65
08:24:37|1.65
08:24:37|1.6519
08:24:38|1.6515
08:24:39|1.6508
08:24:40|1.6508
08:24:41|1.65
08:24:42|1.6507
08:24:43|1.6503
08:24:45|1.6493
08:24:46|1.65
08:24:47|1.6505
08:24:48|1.6508
08:24:49|1.6507
08:24:50|1.6512
08:24:52|1.6509
08:24:52|1.6509
08:24:53|1.6494
08:24:54|1.6506
08:24:55|1.6495
08:24:56|1.6491
08:24:57|1.6499
08:24:58|1.6469
08:24:59|1.6478
08:25:00|1.6486
08:25:01|1.6488
08:25:03|1.6486
08:25:04|1.6513
08:25:05|1.6519
08:25:07|1.6511
08:25:08|1.6511
08:25:10|1.6519
08:25:11|1.6517
08:25:12|1.6517
08:25:12|1.6507
08:25:14|1.6507
08:25:15|1.6504
08:25:15|1.65
08:25:17|1.6516
08:25:18|1.6513
08:25:19|1.652
08:25:20|1.6528
08:25:21|1.6536
08:25:22|1.6538
08:25:23|1.6527
08:25:24|1.6538
08:25:25|1.6535
08:25:25|1.6518
08:25:27|1.6518
08:25:29|1.6526
08:25:30|1.6526
08:25:31|1.6523
08:25:32|1.6521
08:25:33|1.6528
08:25:35|1.6508
08:25:35|1.6528
08:25:36|1.6528
08:25:38|1.6528
08:25:38|1.6528
08:25:40|1.6525
08:25:41|1.6533
08:25:42|1.6534
08:25:43|1.6566
08:25:43|1.6556
08:25:45|1.6556
08:25:46|1.6575
08:25:47|1.658
08:25:48|1.658
08:25:49|1.6585
08:25:50|1.6569
08:25:51|1.6559
08:25:52|1.6559
08:25:53|1.6564
08:25:54|1.6575
08:25:55|1.6574
08:25:56|1.6574
08:25:57|1.6566
08:25:58|1.6547
08:25:59|1.6531
08:26:00|1.6547
08:26:01|1.6547
08:26:02|1.6528
08:26:03|1.6528
08:26:04|1.654
08:26:05|1.6542
08:26:06|1.6541
08:26:07|1.6556
08:26:08|1.6541
08:26:09|1.6541
08:26:10|1.6545
08:26:11|1.6545
08:26:12|1.6553
08:26:13|1.6553
08:26:14|1.6555
08:26:15|1.6553
08:26:16|1.6545
08:26:17|1.6545
08:26:18|1.6552
08:26:19|1.6552
08:26:20|1.6552
08:26:21|1.6547
08:26:22|1.655
08:26:23|1.6549
08:26:24|1.6548
08:26:25|1.6551
08:26:26|1.6549
08:26:27|1.6552
08:26:28|1.6543
08:26:29|1.6549
08:26:30|1.6545
08:26:32|1.6524
08:26:33|1.6521
08:26:34|1.6523
08:26:35|1.653
08:26:36|1.653
08:26:38|1.6535
08:26:38|1.6521
08:26:39|1.6521
08:26:40|1.6529
08:26:41|1.6536
08:26:43|1.6543
08:26:43|1.6542
08:26:44|1.6537
08:26:46|1.6504
08:26:46|1.6496
08:26:47|1.6491
08:26:48|1.6486
08:26:49|1.6492
08:26:50|1.6493
08:26:51|1.6486
08:26:52|1.6517
08:26:53|1.6517
08:26:54|1.6517
08:26:55|1.6515
08:26:56|1.6509
08:26:57|1.6504
08:26:58|1.6507
08:26:59|1.6499
08:27:01|1.65
08:27:01|1.6491
08:27:02|1.6491
08:27:03|1.6491
08:27:04|1.6507
08:27:05|1.6507
08:27:06|1.6507
08:27:07|1.651
08:27:08|1.6501
08:27:09|1.6495
08:27:10|1.6492
08:27:11|1.65
08:27:12|1.6505
08:27:13|1.6505
08:27:14|1.6501
08:27:15|1.6495
08:27:16|1.6501
08:27:17|1.6501
08:27:18|1.6494
08:27:19|1.6508
08:27:20|1.6507
08:27:21|1.6507
08:27:22|1.6482
08:27:23|1.6489
08:27:24|1.649
08:27:25|1.649
08:27:26|1.649
08:27:27|1.649
08:27:28|1.6488
08:27:30|1.6488
08:27:31|1.6498
08:27:32|1.6498
08:27:34|1.6498
08:27:34|1.6498
08:27:35|1.6491
08:27:37|1.6491
08:27:38|1.6501
08:27:40|1.6501
08:27:41|1.6491
08:27:42|1.6491
08:27:43|1.6491
08:27:44|1.65
08:27:46|1.6497
08:27:47|1.6507
08:27:47|1.6494
08:27:48|1.6494
08:27:50|1.6491
08:27:51|1.6489
08:27:52|1.6489
08:27:53|1.6483
08:27:54|1.6483
08:27:55|1.6499
08:27:56|1.6492
08:27:58|1.6487
08:27:59|1.6469
08:27:59|1.6481
08:28:00|1.6481
08:28:02|1.6481
08:28:02|1.6475
08:28:03|1.6486
08:28:04|1.6491
08:28:06|1.6483
08:28:06|1.6482
08:28:08|1.6485
08:28:08|1.6505
08:28:10|1.6516
08:28:11|1.6502
08:28:12|1.6502
08:28:13|1.6502
08:28:14|1.6513
08:28:14|1.6513
08:28:16|1.6513
08:28:17|1.6519
08:28:17|1.6511
08:28:19|1.6506
08:28:19|1.6502
08:28:21|1.6502
08:28:21|1.6507
08:28:23|1.6516
08:28:24|1.652
08:28:24|1.652
08:28:25|1.6516
08:28:26|1.6517
08:28:27|1.6523
08:28:29|1.6526
08:28:29|1.653
08:28:31|1.6525
08:28:33|1.6535
08:28:34|1.6535
08:28:36|1.6532
08:28:41|1.6522
08:28:42|1.6523
08:28:43|1.6523
08:28:44|1.6522
08:28:45|1.6522
08:28:46|1.6519
08:28:47|1.6534
08:28:48|1.6534
08:28:49|1.6524
08:28:50|1.6524
08:28:51|1.6532
08:28:52|1.6532
08:28:53|1.6517
08:28:54|1.6528
08:28:55|1.6524
08:28:56|1.6518
08:28:57|1.6503
08:28:58|1.6514
08:28:59|1.6514
08:29:00|1.6503
08:29:01|1.6511
08:29:02|1.6511
08:29:03|1.6513
08:29:04|1.6517
08:29:05|1.6517
08:29:06|1.6523
08:29:07|1.6531
08:29:08|1.6522
08:29:09|1.654
08:29:10|1.6537
08:29:11|1.6537
08:29:12|1.6543
08:29:13|1.6527
08:29:14|1.6554
08:29:15|1.6546
08:29:16|1.654
08:29:17|1.6546
08:29:18|1.654
08:29:19|1.6544
08:29:20|1.6548
08:29:21|1.6547
08:29:22|1.6548
08:29:23|1.6541
08:29:24|1.6541
08:29:25|1.654
08:29:26|1.6521
08:29:27|1.6521
08:29:28|1.6532
08:29:29|1.6529
08:29:30|1.6519
08:29:32|1.6522
08:29:34|1.6522
08:29:34|1.6522
08:29:36|1.6519
08:29:37|1.6522
08:29:38|1.6533
08:29:39|1.6529
08:29:40|1.6526
08:29:41|1.653
08:29:42|1.6535
08:29:43|1.6535
08:29:44|1.6535
08:29:45|1.653
08:29:46|1.6518
08:29:47|1.6518
08:29:48|1.652
08:29:49|1.652
08:29:51|1.6538
08:29:52|1.6538
08:29:52|1.6534
08:29:54|1.6535
08:29:55|1.6536
08:29:55|1.6536
08:29:56|1.6525
08:29:58|1.6522
08:30:00|1.6532
08:30:00|1.653
08:30:01|1.6511
08:30:02|1.6511
08:30:03|1.6533
08:30:04|1.6523
08:30:05|1.6522
08:30:06|1.6522
08:30:07|1.6514
08:30:08|1.653
08:30:09|1.6529
08:30:10|1.6529
08:30:11|1.6529
08:30:12|1.6529
08:30:13|1.6531
08:30:14|1.6531
08:30:15|1.6531
08:30:16|1.6519
08:30:17|1.6532
08:30:18|1.6525
08:30:19|1.6528
08:30:20|1.6528
08:30:21|1.6529
08:30:22|1.6529
08:30:23|1.6529
08:30:24|1.653
08:30:25|1.6532
08:30:26|1.6535
08:30:27|1.6528
08:30:28|1.6533
08:30:29|1.6533
08:30:30|1.6532
08:30:31|1.6533
08:30:33|1.6539
08:30:35|1.654
08:30:36|1.6559
08:30:38|1.6556
08:30:39|1.6553
08:30:39|1.6561
08:30:41|1.6561
08:30:42|1.6549
08:30:42|1.6561
08:30:44|1.6553
08:30:45|1.6549
08:30:45|1.6549
08:30:46|1.6549
08:30:48|1.6549
08:30:49|1.6549
08:30:49|1.6557
08:30:50|1.6557
08:30:52|1.6557
08:30:52|1.6549
08:30:54|1.6543
08:30:55|1.6538
08:30:55|1.6542
08:30:57|1.6534
08:30:57|1.6547
08:30:59|1.6547
08:31:00|1.6546
08:31:01|1.6547
08:31:02|1.6547
08:31:02|1.6551
08:31:04|1.6536
08:31:04|1.6532
08:31:06|1.652
08:31:07|1.653
08:31:08|1.653
08:31:09|1.6511
08:31:10|1.6513
08:31:11|1.6495
08:31:12|1.6504
08:31:13|1.6504
08:31:14|1.6502
08:31:15|1.6508
08:31:16|1.6512
08:31:17|1.6502
08:31:18|1.6504
08:31:18|1.6504
08:31:19|1.6504
08:31:20|1.6504
08:31:22|1.6504
08:31:23|1.6503
08:31:23|1.6505
08:31:24|1.6505
08:31:25|1.6507
08:31:27|1.6508
08:31:28|1.6503
08:31:28|1.6505
08:31:30|1.651
08:31:31|1.6507
08:31:32|1.6507
08:31:32|1.6505
08:31:35|1.6505
08:31:35|1.6503
08:31:37|1.6501
08:31:39|1.6499
08:31:40|1.6491
08:31:41|1.6486
08:31:42|1.6488
08:31:43|1.6488
08:31:44|1.6488
08:31:45|1.6469
08:31:46|1.6478
08:31:47|1.6475
08:31:48|1.6467
08:31:49|1.647
08:31:50|1.6469
08:31:51|1.6462
08:31:52|1.6472
08:31:53|1.6475
08:31:54|1.6513
08:31:55|1.6524
08:31:56|1.6498
08:31:57|1.65
08:31:58|1.6515
08:31:59|1.6504
08:32:00|1.649
08:32:01|1.6482
08:32:02|1.647
08:32:03|1.6453
08:32:04|1.6468
08:32:05|1.6463
08:32:06|1.6463
08:32:07|1.645
08:32:09|1.646
08:32:09|1.6461
08:32:11|1.6462
08:32:11|1.6463
08:32:12|1.6461
08:32:13|1.6458
08:32:15|1.6461
08:32:15|1.6466
08:32:16|1.6466
08:32:18|1.6455
08:32:19|1.6458
08:32:19|1.6456
08:32:21|1.6451
08:32:21|1.6464
08:32:23|1.6458
08:32:24|1.6458
08:32:25|1.6458
08:32:26|1.6463
08:32:28|1.6477
08:32:29|1.6477
08:32:29|1.6477
08:32:31|1.6471
08:32:32|1.647
08:32:32|1.6473
08:32:33|1.6476
08:32:35|1.6482
08:32:37|1.6473
08:32:38|1.6479
08:32:40|1.6479
08:32:41|1.6479
08:32:42|1.6467
08:32:43|1.648
08:32:44|1.6475
08:32:45|1.6474
08:32:46|1.6478
08:32:47|1.6478
08:32:48|1.6478
08:32:49|1.6478
08:32:50|1.6478
08:32:51|1.6476
08:32:52|1.6492
08:32:53|1.6492
08:32:55|1.6483
08:32:56|1.6498
08:32:57|1.6498
08:32:58|1.6489
08:32:59|1.6489
08:33:00|1.6491
08:33:01|1.6491
08:33:02|1.6491
08:33:03|1.6491
08:33:04|1.6492
08:33:05|1.6492
08:33:05|1.6484
08:33:07|1.648
08:33:08|1.6491
08:33:09|1.649
08:33:10|1.65
08:33:10|1.651
08:33:12|1.6495
08:33:13|1.6495
08:33:14|1.6511
08:33:15|1.6511
08:33:16|1.65
08:33:17|1.6508
08:33:18|1.6504
08:33:18|1.6506
08:33:20|1.6506
08:33:21|1.6487
08:33:22|1.6487
08:33:22|1.6487
08:33:24|1.6487
08:33:25|1.6473
08:33:26|1.6481
08:33:27|1.6471
08:33:28|1.6484
08:33:29|1.6485
08:33:30|1.6485
08:33:31|1.6494
08:33:32|1.6488
08:33:33|1.6488
08:33:34|1.6488
08:33:35|1.6488
08:33:37|1.6491
08:33:39|1.6484
08:33:40|1.6484
08:33:42|1.6502
08:33:42|1.6505
08:33:43|1.6497
08:33:45|1.6499
08:33:45|1.6504
08:33:46|1.6496
08:33:47|1.6499
08:33:48|1.65
08:33:49|1.6505
08:33:51|1.6518
08:33:52|1.6501
08:33:53|1.6501
08:33:54|1.6514
08:33:55|1.6514
08:33:56|1.6504
08:33:56|1.6501
08:33:58|1.6496
08:33:59|1.6497
08:34:01|1.6497
08:34:01|1.6497
08:34:02|1.6497
08:34:03|1.6497
08:34:04|1.6497
08:34:05|1.6497
08:34:07|1.6502
08:34:07|1.6505
08:34:08|1.6512
08:34:09|1.6518
08:34:10|1.6516
08:34:12|1.6516
08:34:13|1.6516
08:34:14|1.6516
08:34:15|1.6512
08:34:16|1.6512
08:34:17|1.6508
08:34:18|1.6517
08:34:19|1.651
08:34:20|1.6513
08:34:21|1.6515
08:34:22|1.6515
08:34:24|1.6509
08:34:24|1.6509
08:34:25|1.6515
08:34:26|1.6515
08:34:28|1.6515
08:34:28|1.6518
08:34:29|1.6518
08:34:30|1.6502
08:34:32|1.6513
08:34:32|1.6497
08:34:33|1.6489
08:34:35|1.6494
08:34:35|1.6501
08:34:37|1.6496
08:34:38|1.65
08:34:39|1.6493
08:34:40|1.6493
08:34:41|1.6504
08:34:42|1.6497
08:34:43|1.6506
08:34:44|1.6503
08:34:45|1.6503
08:34:47|1.6497
08:34:48|1.6496
08:34:49|1.6493
08:34:50|1.6497
08:34:51|1.6497
08:34:52|1.6497
08:34:53|1.6497
08:34:54|1.6497
08:34:55|1.6502
08:34:56|1.6489
08:34:57|1.6499
08:34:58|1.6499
08:34:59|1.6499
08:35:00|1.6499
08:35:01|1.6499
08:35:03|1.65
08:35:04|1.65
08:35:05|1.65
08:35:06|1.6498
08:35:07|1.65
08:35:08|1.65
08:35:09|1.65
08:35:10|1.6489
08:35:11|1.65
08:35:12|1.6501
08:35:13|1.6502
08:35:14|1.6493
08:35:15|1.6508
08:35:15|1.6508
08:35:17|1.6508
08:35:18|1.6508
08:35:18|1.6508
08:35:20|1.6508
08:35:20|1.6505
08:35:22|1.6506
08:35:23|1.6506
08:35:24|1.6506
08:35:24|1.6506
08:35:26|1.6506
08:35:27|1.6505
08:35:28|1.6508
08:35:28|1.6505
08:35:30|1.6502
08:35:31|1.6501
08:35:32|1.6494
08:35:33|1.6489
08:35:34|1.6499
08:35:35|1.6489
08:35:36|1.6494
08:35:37|1.6494
08:35:39|1.6498
08:35:40|1.6497
08:35:41|1.6502
08:35:42|1.6502
08:35:43|1.6505
08:35:44|1.6505
08:35:45|1.6511
08:35:46|1.6519
08:35:48|1.6519
08:35:48|1.6525
08:35:49|1.6525
08:35:51|1.6508
08:35:52|1.6508
08:35:53|1.6508
08:35:54|1.6519
08:35:55|1.6516
08:35:56|1.6523
08:35:57|1.6514
08:35:58|1.6516
08:35:59|1.6509
08:36:00|1.6508
08:36:01|1.6516
08:36:02|1.6516
08:36:03|1.6523
08:36:04|1.6523
08:36:05|1.6527
08:36:06|1.6527
08:36:07|1.6533
08:36:08|1.6523
08:36:09|1.6523
08:36:10|1.6533
08:36:11|1.6531
08:36:12|1.6533
08:36:13|1.6533
08:36:15|1.6532
08:36:16|1.6532
08:36:16|1.6532
08:36:17|1.6532
08:36:18|1.6522
08:36:19|1.6529
08:36:21|1.6531
08:36:21|1.652
08:36:22|1.6532
08:36:24|1.6521
08:36:25|1.6533
08:36:26|1.6533
08:36:27|1.6529
08:36:28|1.6515
08:36:30|1.6519
08:36:30|1.6519
08:36:31|1.6519
08:36:32|1.653
08:36:33|1.653
08:36:35|1.651
08:36:35|1.651
08:36:36|1.6505
08:36:38|1.6513
08:36:39|1.6517
08:36:41|1.6517
08:36:42|1.6521
08:36:42|1.6521
08:36:44|1.6521
08:36:44|1.6508
08:36:46|1.6508
08:36:47|1.652
08:36:49|1.6506
08:36:50|1.6506
08:36:50|1.6515
08:36:52|1.6514
08:36:53|1.6515
08:36:53|1.6514
08:36:54|1.6514
08:36:55|1.6514
08:36:56|1.6514
08:36:57|1.6514
08:36:58|1.651
08:36:59|1.6511
08:37:00|1.6515
08:37:02|1.6515
08:37:02|1.6514
08:37:03|1.6512
08:37:04|1.6502
08:37:05|1.6515
08:37:06|1.6505
08:37:07|1.651
08:37:08|1.651
08:37:09|1.6512
08:37:10|1.6512
08:37:11|1.65
08:37:12|1.6507
08:37:13|1.6507
08:37:14|1.6505
08:37:15|1.6505
08:37:16|1.6505
08:37:17|1.65
08:37:18|1.65
08:37:19|1.6499
08:37:21|1.6502
08:37:22|1.6481
08:37:23|1.6481
08:37:24|1.6481
08:37:25|1.6486
08:37:26|1.6483
08:37:27|1.649
08:37:28|1.6487
08:37:29|1.6487
08:37:30|1.6487
08:37:31|1.6487
08:37:32|1.6487
08:37:33|1.6483
08:37:34|1.648
08:37:35|1.648
08:37:36|1.648
08:37:37|1.6469
08:37:38|1.6454
08:37:39|1.6444
08:37:41|1.6469
08:37:43|1.6474
08:37:44|1.648
08:37:45|1.6479
08:37:46|1.6475
08:37:47|1.6484
08:37:48|1.648
08:37:49|1.648
08:37:50|1.649
08:37:52|1.6489
08:37:53|1.6486
08:37:55|1.6486
08:37:55|1.6484
08:37:56|1.6483
08:37:57|1.6473
08:37:58|1.6473
08:37:59|1.6473
08:38:00|1.6474
08:38:01|1.6479
08:38:02|1.6479
08:38:04|1.6468
08:38:04|1.6474
08:38:05|1.6473
08:38:06|1.6472
08:38:07|1.6472
08:38:08|1.648
08:38:09|1.648
08:38:10|1.6472
08:38:11|1.6472
08:38:12|1.6484
08:38:13|1.6483
08:38:14|1.6487
08:38:15|1.6482
08:38:16|1.6482
08:38:18|1.6482
08:38:18|1.6482
08:38:19|1.6482
08:38:20|1.6482
08:38:21|1.6491
08:38:22|1.6495
08:38:23|1.6485
08:38:24|1.6499
08:38:25|1.6483
08:38:26|1.6492
08:38:27|1.6482
08:38:28|1.6492
08:38:29|1.6475
08:38:30|1.6474
08:38:31|1.6474
08:38:32|1.6461
08:38:33|1.6469
08:38:34|1.6474
08:38:35|1.6464
08:38:36|1.647
08:38:38|1.647
08:38:38|1.647
08:38:39|1.647
08:38:41|1.6453
08:38:43|1.6451
08:38:44|1.6452
08:38:45|1.6453
08:38:46|1.6453
08:38:48|1.6437
08:38:49|1.6445
08:38:50|1.6464
08:38:51|1.6467
08:38:52|1.6467
08:38:53|1.6466
08:38:54|1.6467
08:38:56|1.6467
08:38:56|1.6473
08:38:57|1.6472
08:38:58|1.6465
08:39:00|1.6469
08:39:01|1.6469
08:39:03|1.6457
08:39:04|1.6446
08:39:04|1.6446
08:39:06|1.6451
08:39:07|1.6449
08:39:09|1.6456
08:39:10|1.6459
08:39:11|1.6474
08:39:12|1.6474
08:39:13|1.6472
08:39:14|1.6468
08:39:15|1.6468
08:39:16|1.6457
08:39:17|1.6465
08:39:18|1.6456
08:39:19|1.6454
08:39:20|1.6454
08:39:21|1.6461
08:39:22|1.6454
08:39:23|1.6454
08:39:24|1.6454
08:39:25|1.6452
08:39:26|1.6456
08:39:27|1.6459
08:39:28|1.6452
08:39:29|1.6456
08:39:30|1.6452
08:39:31|1.6462
08:39:32|1.646
08:39:33|1.6455
08:39:34|1.6455
08:39:35|1.6454
08:39:36|1.6454
08:39:37|1.646
08:39:38|1.6462
08:39:39|1.6461
08:39:40|1.6472
08:39:41|1.6472
08:39:42|1.6472
08:39:43|1.6479
08:39:44|1.6485
08:39:45|1.6477
08:39:46|1.6477
08:39:47|1.6469
08:39:48|1.6469
08:39:50|1.647
08:39:51|1.6474
08:39:53|1.6484
08:39:53|1.6488
08:39:54|1.6488
08:39:55|1.6488
08:39:56|1.6482
08:39:57|1.648
08:39:58|1.6481
08:39:59|1.6481
08:40:00|1.6479
08:40:01|1.6479
08:40:02|1.6479
08:40:03|1.6484
08:40:04|1.6494
08:40:05|1.6486
08:40:06|1.648
08:40:07|1.6479
08:40:08|1.6476
08:40:09|1.6484
08:40:10|1.6449
08:40:11|1.6461
08:40:12|1.6445
08:40:13|1.6449
08:40:14|1.6448
08:40:15|1.6454
08:40:16|1.6454
08:40:17|1.6454
08:40:18|1.6454
08:40:19|1.6452
08:40:20|1.6453
08:40:21|1.6464
08:40:22|1.6463
08:40:23|1.6463
08:40:24|1.6463
08:40:25|1.6468
08:40:26|1.6459
08:40:27|1.6467
08:40:28|1.6468
08:40:29|1.6463
08:40:30|1.6468
08:40:31|1.6472
08:40:32|1.6483
08:40:33|1.6486
08:40:34|1.6491
08:40:35|1.6499
08:40:36|1.6506
08:40:37|1.651
08:40:38|1.6516
08:40:39|1.652
08:40:40|1.6528
08:40:41|1.6517
08:40:43|1.6516
08:40:44|1.6498
08:40:45|1.6519
08:40:46|1.6519
08:40:47|1.6519
08:40:49|1.6517
08:40:49|1.6516
08:40:50|1.6513
08:40:51|1.6513
08:40:53|1.6514
08:40:54|1.6524
08:40:56|1.6526
08:40:56|1.6524
08:40:57|1.6524
08:40:58|1.6528
08:40:59|1.6528
08:41:00|1.6525
08:41:01|1.6528
08:41:02|1.6531
08:41:03|1.6524
08:41:05|1.6534
08:41:05|1.654
08:41:07|1.654
08:41:08|1.6538
08:41:09|1.6537
08:41:10|1.6537
08:41:11|1.654
08:41:12|1.6537
08:41:13|1.6518
08:41:14|1.65
08:41:16|1.6508
08:41:17|1.6501
08:41:17|1.6508
08:41:19|1.651
08:41:20|1.6522
08:41:21|1.6522
08:41:22|1.6527
08:41:23|1.6522
08:41:24|1.6522
08:41:25|1.6533
08:41:26|1.6544
08:41:27|1.6549
08:41:27|1.6546
08:41:29|1.6545
08:41:30|1.654
08:41:31|1.6552
08:41:32|1.6551
08:41:32|1.6569
08:41:34|1.6595
08:41:35|1.66
08:41:36|1.6591
08:41:36|1.6593
08:41:38|1.6589
08:41:39|1.6589
08:41:40|1.6572
08:41:41|1.6573
08:41:42|1.6573
08:41:43|1.6581
08:41:44|1.6582
08:41:45|1.6576
08:41:46|1.6582
08:41:46|1.6574
08:41:48|1.6569
08:41:49|1.6575
08:41:50|1.6574
08:41:51|1.6559
08:41:52|1.6556
08:41:54|1.6559
08:41:54|1.6557
08:41:55|1.6582
08:41:56|1.6574
08:41:57|1.6581
08:41:58|1.6562
08:41:59|1.6562
08:42:00|1.6565
08:42:01|1.6564
08:42:03|1.6552
08:42:03|1.6561
08:42:04|1.6554
08:42:05|1.656
08:42:06|1.6556
08:42:07|1.6552
08:42:08|1.6552
08:42:09|1.6552
08:42:10|1.6552
08:42:11|1.656
08:42:13|1.6559
08:42:14|1.6554
08:42:15|1.6564
08:42:15|1.6564
08:42:17|1.6561
08:42:18|1.6558
08:42:19|1.6553
08:42:20|1.6553
08:42:21|1.6543
08:42:21|1.6552
08:42:23|1.655
08:42:24|1.654
08:42:25|1.6548
08:42:27|1.6536
08:42:28|1.6534
08:42:28|1.6534
08:42:29|1.6558
08:42:30|1.6561
08:42:31|1.6564
08:42:32|1.6554
08:42:33|1.6557
08:42:34|1.6557
08:42:35|1.6557
08:42:36|1.6558
08:42:37|1.654
08:42:38|1.6534
08:42:39|1.6526
08:42:40|1.6533
08:42:41|1.6531
08:42:42|1.6525
08:42:43|1.6528
08:42:45|1.6544
08:42:47|1.6534
08:42:48|1.6547
08:42:49|1.6547
08:42:51|1.6535
08:42:51|1.6532
08:42:52|1.6532
08:42:53|1.654
08:42:54|1.6532
08:42:56|1.6532
08:42:56|1.6527
08:42:57|1.6527
08:42:58|1.6542
08:42:59|1.6553
08:43:01|1.6557
08:43:01|1.6557
08:43:02|1.6556
08:43:03|1.6553
08:43:04|1.6549
08:43:06|1.6549
08:43:06|1.6549
08:43:07|1.6547
08:43:09|1.6541
08:43:09|1.6538
08:43:11|1.6534
08:43:12|1.6536
08:43:13|1.6536
08:43:13|1.653
08:43:15|1.6527
08:43:16|1.6526
08:43:17|1.6531
08:43:18|1.6521
08:43:18|1.6527
08:43:19|1.6516
08:43:21|1.6512
08:43:21|1.6509
08:43:23|1.6503
08:43:24|1.6516
08:43:24|1.6509
08:43:25|1.6514
08:43:27|1.6501
08:43:28|1.6516
08:43:28|1.6507
08:43:29|1.6507
08:43:31|1.6501
08:43:31|1.6494
08:43:32|1.6494
08:43:34|1.6494
08:43:35|1.6494
08:43:35|1.6494
08:43:36|1.6491
08:43:37|1.6478
08:43:38|1.6479
08:43:40|1.6475
08:43:40|1.6471
08:43:42|1.6466
08:43:43|1.6467
08:43:43|1.6466
08:43:45|1.6469
08:43:46|1.6453
08:43:48|1.646
08:43:49|1.6453
08:43:51|1.6483
08:43:51|1.6478
08:43:52|1.6478
08:43:54|1.6467
08:43:55|1.6467
08:43:57|1.6467
08:43:57|1.647
08:43:58|1.647
08:44:00|1.647
08:44:00|1.6469
08:44:01|1.6469
08:44:02|1.6461
08:44:04|1.6461
08:44:05|1.6463
08:44:06|1.6461
08:44:07|1.6462
08:44:08|1.6467
08:44:09|1.6462
08:44:10|1.6465
08:44:11|1.646
08:44:12|1.646
08:44:13|1.6454
08:44:14|1.647
08:44:15|1.6485
08:44:16|1.6485
08:44:17|1.6475
08:44:18|1.6475
08:44:20|1.6453
08:44:21|1.6468
08:44:22|1.6459
08:44:23|1.6464
08:44:24|1.6473
08:44:25|1.6476
08:44:27|1.6476
08:44:27|1.6473
08:44:28|1.6465
08:44:29|1.6465
08:44:30|1.6469
08:44:31|1.6463
08:44:32|1.6455
08:44:33|1.6455
08:44:34|1.6455
08:44:35|1.6453
08:44:36|1.6453
08:44:37|1.6465
08:44:38|1.6465
08:44:39|1.6457
08:44:40|1.6478
08:44:41|1.6469
08:44:42|1.6461
08:44:43|1.6461
08:44:44|1.6466
08:44:46|1.6466
08:44:46|1.6461
08:44:48|1.647
08:44:50|1.6467
08:44:51|1.6465
08:44:53|1.6475
08:44:53|1.6475
08:44:54|1.6472
08:44:55|1.6468
08:44:56|1.6467
08:44:57|1.6467
08:44:59|1.6467
08:44:59|1.6464
08:45:01|1.6479
08:45:01|1.6479
08:45:03|1.6484
08:45:04|1.6484
08:45:05|1.6484
08:45:07|1.6485
08:45:07|1.6475
08:45:08|1.6487
08:45:09|1.6487
08:45:10|1.6485
08:45:11|1.6482
08:45:12|1.6469
08:45:13|1.6485
08:45:14|1.6467
08:45:15|1.6471
08:45:17|1.646
08:45:18|1.6456
08:45:19|1.6466
08:45:20|1.6466
08:45:20|1.6461
08:45:22|1.6465
08:45:23|1.6473
08:45:24|1.6473
08:45:25|1.6474
08:45:26|1.6474
08:45:27|1.6465
08:45:29|1.6465
08:45:30|1.6465
08:45:30|1.6465
08:45:31|1.6463
08:45:32|1.6457
08:45:33|1.6468
08:45:34|1.6477
08:45:35|1.648
08:45:36|1.6485
08:45:38|1.6491
08:45:39|1.6478
08:45:39|1.6478
08:45:40|1.6478
08:45:41|1.6478
08:45:42|1.6478
08:45:43|1.6484
08:45:44|1.6484
08:45:46|1.6488
08:45:46|1.6487
08:45:47|1.6487
08:45:49|1.6487
08:45:51|1.6478
08:45:52|1.6479
08:45:53|1.6483
08:45:54|1.6483
08:45:55|1.6463
08:45:56|1.647
08:45:57|1.6456
08:45:58|1.6462
08:45:59|1.645
08:46:01|1.6454
08:46:02|1.6455
08:46:03|1.6439
08:46:04|1.6437
08:46:05|1.6437
08:46:06|1.6437
08:46:07|1.6434
08:46:08|1.6435
08:46:09|1.6447
08:46:10|1.6436
08:46:11|1.6443
08:46:12|1.6443
08:46:13|1.6443
08:46:14|1.644
08:46:15|1.6445
08:46:16|1.6432
08:46:17|1.6437
08:46:18|1.6437
08:46:19|1.6445
08:46:20|1.6435
08:46:21|1.643
08:46:22|1.6435
08:46:23|1.6441
08:46:24|1.6452
08:46:25|1.6452
08:46:26|1.6452
08:46:27|1.6441
08:46:28|1.6442
08:46:29|1.644
08:46:30|1.6448
08:46:31|1.6439
08:46:32|1.6439
08:46:33|1.6442
08:46:34|1.6444
08:46:35|1.6444
08:46:36|1.6429
08:46:37|1.6423
08:46:38|1.6429
08:46:39|1.6441
08:46:40|1.6452
08:46:41|1.6448
08:46:42|1.6441
08:46:43|1.6442
08:46:44|1.6442
08:46:46|1.6433
08:46:46|1.6436
08:46:47|1.6434
08:46:50|1.6432
08:46:51|1.6428
08:46:52|1.6428
08:46:54|1.6423
08:46:54|1.6433
08:46:56|1.6418
08:46:57|1.6422
08:46:59|1.6425
08:47:00|1.6426
08:47:01|1.643
08:47:02|1.6441
08:47:03|1.6441
08:47:04|1.6437
08:47:05|1.643
08:47:06|1.6425
08:47:07|1.6431
08:47:08|1.6431
08:47:09|1.6431
08:47:10|1.6431
08:47:11|1.6431
08:47:12|1.644
08:47:13|1.6431
08:47:14|1.6431
08:47:15|1.6431
08:47:16|1.6421
08:47:17|1.6432
08:47:18|1.6431
08:47:19|1.6438
08:47:20|1.6447
08:47:21|1.6435
08:47:22|1.6435
08:47:23|1.6443
08:47:24|1.6441
08:47:25|1.643
08:47:26|1.6427
08:47:27|1.6427
08:47:28|1.6425
08:47:29|1.6428
08:47:30|1.6439
08:47:31|1.6435
08:47:32|1.6439
08:47:33|1.644
08:47:34|1.6448
08:47:35|1.6448
08:47:36|1.6441
08:47:37|1.6441
08:47:38|1.6434
08:47:39|1.6425
08:47:40|1.642
08:47:41|1.642
08:47:42|1.6422
08:47:43|1.6459
08:47:44|1.6438
08:47:45|1.6427
08:47:46|1.6432
08:47:47|1.6421
08:47:48|1.642
08:47:50|1.6413
08:47:51|1.6425
08:47:52|1.6414
08:47:53|1.6431
08:47:55|1.6448
08:47:55|1.6439
08:47:57|1.6431
08:47:58|1.6455
08:47:59|1.6459
08:48:01|1.6463
08:48:02|1.6456
08:48:03|1.6469
08:48:04|1.6476
08:48:05|1.648
08:48:05|1.6507
08:48:06|1.6525
08:48:08|1.6549
08:48:09|1.6551
08:48:10|1.655
08:48:11|1.6545
08:48:11|1.6559
08:48:13|1.6576
08:48:14|1.6572
08:48:15|1.6582
08:48:16|1.6585
08:48:17|1.6594
08:48:18|1.6572
08:48:19|1.6572
08:48:20|1.6572
08:48:21|1.6573
08:48:22|1.6574
08:48:23|1.6559
08:48:23|1.6536
08:48:24|1.6532
08:48:26|1.652
08:48:26|1.6549
08:48:27|1.6551
08:48:29|1.6551
08:48:30|1.6551
08:48:31|1.6572
08:48:32|1.6575
08:48:33|1.6572
08:48:34|1.6569
08:48:35|1.657
08:48:36|1.6579
08:48:37|1.6579
08:48:37|1.6579
08:48:38|1.6568
08:48:40|1.6556
08:48:41|1.6559
08:48:42|1.6559
08:48:43|1.6547
08:48:43|1.6558
08:48:45|1.656
08:48:45|1.6566
08:48:47|1.6566
08:48:47|1.6561
08:48:49|1.6557
08:48:49|1.6562
08:48:52|1.6546
08:48:52|1.6528
08:48:53|1.6538
08:48:54|1.6538
08:48:56|1.6543
08:48:56|1.6543
08:48:58|1.6546
08:48:59|1.6566
08:49:00|1.6567
08:49:01|1.6567
08:49:02|1.6567
08:49:03|1.6559
08:49:04|1.6559
08:49:05|1.656
08:49:06|1.656
08:49:07|1.6548
08:49:08|1.6548
08:49:09|1.6542
08:49:10|1.6542
08:49:11|1.6539
08:49:12|1.6539
08:49:13|1.6539
08:49:14|1.655
08:49:15|1.655
08:49:16|1.6564
08:49:17|1.6549
08:49:18|1.6549
08:49:19|1.6564
08:49:20|1.655
08:49:21|1.6562
08:49:22|1.6562
08:49:24|1.6562
08:49:24|1.6562
08:49:26|1.6562
08:49:27|1.6562
08:49:27|1.6574
08:49:28|1.6567
08:49:29|1.6562
08:49:32|1.6549
08:49:32|1.6548
08:49:33|1.6557
08:49:34|1.6563
08:49:35|1.6572
08:49:36|1.657
08:49:37|1.657
08:49:39|1.657
08:49:40|1.6553
08:49:41|1.656
08:49:41|1.6564
08:49:42|1.6564
08:49:43|1.656
08:49:44|1.6552
08:49:45|1.6552
08:49:47|1.6552
08:49:48|1.6553
08:49:48|1.6559
08:49:50|1.656
08:49:50|1.6566
08:49:52|1.6566
08:49:53|1.6551
08:49:54|1.6549
08:49:55|1.6552
08:49:57|1.6552
08:49:58|1.6553
08:49:58|1.6553
08:50:00|1.6553
08:50:01|1.656
08:50:01|1.6561
08:50:03|1.6561
08:50:03|1.6567
08:50:06|1.6557
08:50:07|1.6576
08:50:08|1.6576
08:50:09|1.6568
08:50:10|1.6568
08:50:12|1.6574
08:50:12|1.6564
08:50:13|1.6574
08:50:14|1.6574
08:50:15|1.6555
08:50:16|1.6555
08:50:17|1.6546
08:50:18|1.6555
08:50:19|1.6564
08:50:20|1.6564
08:50:21|1.6564
08:50:22|1.6546
08:50:23|1.6549
08:50:24|1.6538
08:50:25|1.6535
08:50:26|1.6529
08:50:27|1.652
08:50:28|1.6528
08:50:29|1.6509
08:50:30|1.6513
08:50:31|1.6513
08:50:32|1.6503
08:50:33|1.6492
08:50:35|1.6447
08:50:35|1.6458
08:50:37|1.6467
08:50:37|1.6464
08:50:39|1.6467
08:50:39|1.6472
08:50:40|1.6486
08:50:42|1.6479
08:50:43|1.6479
08:50:44|1.6485
08:50:45|1.6498
08:50:46|1.647
08:50:47|1.6485
08:50:48|1.6473
08:50:48|1.6463
08:50:50|1.6472
08:50:51|1.6472
08:50:51|1.6477
08:50:53|1.6478
08:50:55|1.6487
08:50:55|1.6489
08:50:56|1.6477
08:50:57|1.6487
08:50:58|1.6495
08:51:00|1.6476
08:51:00|1.6488
08:51:02|1.6478
08:51:03|1.6481
08:51:04|1.648
08:51:05|1.647
08:51:06|1.6485
08:51:07|1.6516
08:51:07|1.6522
08:51:09|1.6522
08:51:10|1.6522
08:51:12|1.6524
08:51:12|1.6516
08:51:13|1.6504
08:51:15|1.6496
08:51:15|1.6483
08:51:16|1.6492
08:51:17|1.6488
08:51:18|1.6485
08:51:19|1.6479
08:51:20|1.6479
08:51:22|1.6494
08:51:22|1.6479
08:51:23|1.6479
08:51:24|1.649
08:51:25|1.6494
08:51:26|1.6492
08:51:27|1.6498
08:51:28|1.6503
08:51:29|1.649
08:51:30|1.6488
08:51:31|1.6489
08:51:32|1.6485
08:51:33|1.6493
08:51:34|1.6498
08:51:35|1.6498
08:51:36|1.6498
08:51:37|1.6489
08:51:38|1.6489
08:51:39|1.6492
08:51:40|1.6492
08:51:41|1.6488
08:51:42|1.6492
08:51:43|1.6491
08:51:44|1.6491
08:51:45|1.6488
08:51:46|1.6488
08:51:47|1.6486
08:51:48|1.6485
08:51:49|1.6485
08:51:50|1.6485
08:51:51|1.6485
08:51:52|1.6483
08:51:54|1.6486
08:51:56|1.6486
08:51:57|1.6485
08:51:59|1.6484
08:52:00|1.6485
08:52:01|1.6485
08:52:02|1.6484
08:52:03|1.6483
08:52:04|1.6483
08:52:05|1.6486
08:52:06|1.6492
08:52:07|1.6492
08:52:08|1.6487
08:52:09|1.6486
08:52:10|1.6483
08:52:11|1.6486
08:52:12|1.6486
08:52:13|1.6489
08:52:14|1.649
08:52:15|1.6493
08:52:16|1.6504
08:52:17|1.6504
08:52:18|1.6504
08:52:19|1.6494
08:52:20|1.6504
08:52:21|1.6492
08:52:22|1.6492
08:52:23|1.6484
08:52:24|1.6484
08:52:25|1.6484
08:52:26|1.6493
08:52:27|1.6493
08:52:28|1.6494
08:52:29|1.6494
08:52:31|1.6484
08:52:32|1.6484
08:52:33|1.6484
08:52:33|1.6475
08:52:34|1.6475
08:52:35|1.6485
08:52:37|1.6476
08:52:37|1.6495
08:52:39|1.6495
08:52:39|1.6493
08:52:40|1.6494
08:52:41|1.6494
08:52:43|1.65
08:52:43|1.6499
08:52:45|1.6493
08:52:45|1.6493
08:52:46|1.6493
08:52:47|1.6493
08:52:49|1.6493
08:52:50|1.6493
08:52:50|1.6493
08:52:52|1.6494
08:52:52|1.6494
08:52:53|1.6492
08:52:55|1.6487
08:52:57|1.6487
08:52:58|1.6487
08:52:59|1.6487
08:53:01|1.649
08:53:02|1.649
08:53:02|1.6492
08:53:03|1.6496
08:53:04|1.6488
08:53:06|1.6488
08:53:07|1.6488
08:53:08|1.6488
08:53:09|1.6486
08:53:11|1.6487
08:53:12|1.6481
08:53:12|1.6488
08:53:13|1.6496
08:53:14|1.6496
08:53:15|1.6485
08:53:16|1.6495
08:53:17|1.6495
08:53:18|1.6487
08:53:19|1.6487
08:53:20|1.6496
08:53:22|1.6496
08:53:23|1.6487
08:53:24|1.6487
08:53:25|1.6497
08:53:26|1.6497
08:53:27|1.6497
08:53:28|1.6496
08:53:29|1.6494
08:53:30|1.6494
08:53:31|1.6504
08:53:32|1.6504
08:53:33|1.6505
08:53:34|1.6506
08:53:35|1.6506
08:53:36|1.6506
08:53:37|1.6506
08:53:38|1.6506
08:53:39|1.6506
08:53:40|1.6507
08:53:41|1.6507
08:53:42|1.6512
08:53:43|1.6512
08:53:44|1.6512
08:53:45|1.6512
08:53:46|1.6512
08:53:47|1.6506
08:53:48|1.6508
08:53:49|1.6508
08:53:50|1.6508
08:53:51|1.6514
08:53:52|1.6514
08:53:53|1.6514
08:53:54|1.6514
08:53:56|1.6514
08:53:57|1.6521
08:53:59|1.6515
08:54:00|1.6515
08:54:02|1.6517
08:54:02|1.6517
08:54:03|1.6521
08:54:05|1.6521
08:54:06|1.6521
08:54:06|1.6521
08:54:08|1.6526
08:54:09|1.6526
08:54:10|1.6526
08:54:11|1.6535
08:54:12|1.6543
08:54:13|1.6543
08:54:14|1.6543
08:54:15|1.6535
08:54:16|1.655
08:54:17|1.655
08:54:18|1.6558
08:54:19|1.6551
08:54:20|1.6551
08:54:21|1.6559
08:54:22|1.6553
08:54:23|1.6553
08:54:24|1.6553
08:54:25|1.6553
08:54:26|1.6553
08:54:27|1.6553
08:54:28|1.655
08:54:29|1.6569
08:54:30|1.6561
08:54:31|1.6556
08:54:32|1.6557
08:54:33|1.6554
08:54:34|1.6565
08:54:35|1.6565
08:54:36|1.6559
08:54:37|1.6559
08:54:38|1.6559
08:54:39|1.6556
08:54:40|1.6568
08:54:41|1.6558
08:54:42|1.6559
08:54:43|1.6557
08:54:44|1.6559
08:54:45|1.6559
08:54:46|1.6561
08:54:47|1.6562
08:54:48|1.6556
08:54:49|1.6559
08:54:50|1.6559
08:54:51|1.6545
08:54:52|1.6539
08:54:53|1.6539
08:54:54|1.6541
08:54:55|1.6539
08:54:56|1.6536
08:54:58|1.6534
08:54:58|1.654
08:54:59|1.654
08:55:02|1.6545
08:55:02|1.656
08:55:03|1.6552
08:55:04|1.6556
08:55:05|1.6556
08:55:06|1.6559
08:55:07|1.6558
08:55:09|1.6558
08:55:10|1.6558
08:55:11|1.6564
08:55:12|1.656
08:55:13|1.656
08:55:14|1.6563
08:55:15|1.6564
08:55:16|1.6563
08:55:17|1.6562
08:55:18|1.6561
08:55:19|1.6554
08:55:20|1.655
08:55:20|1.656
08:55:22|1.6562
08:55:23|1.6561
08:55:24|1.6561
08:55:25|1.6567
08:55:26|1.6567
08:55:27|1.6564
08:55:28|1.6564
08:55:29|1.6564
08:55:30|1.6567
08:55:31|1.6567
08:55:32|1.6562
08:55:33|1.6565
08:55:34|1.6562
08:55:35|1.6564
08:55:36|1.6567
08:55:37|1.6563
08:55:38|1.6562
08:55:39|1.6571
08:55:40|1.6571
08:55:41|1.6566
08:55:42|1.6566
08:55:43|1.6566
08:55:44|1.6582
08:55:45|1.6584
08:55:46|1.6577
08:55:47|1.6582
08:55:48|1.6564
08:55:49|1.6572
08:55:50|1.6572
08:55:51|1.6572
08:55:52|1.6577
08:55:53|1.6579
08:55:54|1.6578
08:55:55|1.6579
08:55:56|1.6583
08:55:57|1.6592
08:55:59|1.6591
08:56:01|1.6583
08:56:02|1.6577
08:56:03|1.659
08:56:04|1.659
08:56:05|1.6586
08:56:06|1.6597
08:56:07|1.6599
08:56:09|1.6589
08:56:10|1.6584
08:56:10|1.6594
08:56:12|1.6587
08:56:12|1.6587
08:56:14|1.6587
08:56:14|1.6557
08:56:15|1.6555
08:56:18|1.6557
08:56:18|1.6574
08:56:19|1.6577
08:56:20|1.6577
08:56:21|1.6575
08:56:22|1.6581
08:56:23|1.6581
08:56:24|1.6588
08:56:25|1.6572
08:56:26|1.6572
08:56:27|1.6559
08:56:28|1.6559
08:56:29|1.6559
08:56:31|1.6562
08:56:31|1.6562
08:56:32|1.6562
08:56:33|1.6557
08:56:35|1.6557
08:56:35|1.6544
08:56:36|1.6544
08:56:37|1.654
08:56:38|1.654
08:56:39|1.6554
08:56:40|1.655
08:56:41|1.6551
08:56:42|1.6551
08:56:43|1.6551
08:56:44|1.6551
08:56:45|1.6555
08:56:46|1.6553
08:56:47|1.655
08:56:48|1.6544
08:56:49|1.6544
08:56:50|1.6547
08:56:51|1.6549
08:56:52|1.6552
08:56:53|1.6547
08:56:54|1.6552
08:56:55|1.6549
08:56:56|1.657
08:56:57|1.657
08:56:59|1.657
08:57:00|1.6564
08:57:02|1.6575
08:57:03|1.6581
08:57:04|1.6581
08:57:05|1.6559
08:57:06|1.657
08:57:07|1.657
08:57:08|1.6574
08:57:09|1.6553
08:57:10|1.6546
08:57:11|1.6547
08:57:12|1.6554
08:57:13|1.6554
08:57:14|1.6557
08:57:15|1.6553
08:57:17|1.6547
08:57:18|1.6562
08:57:19|1.6562
08:57:20|1.6565
08:57:21|1.6559
08:57:21|1.6559
08:57:23|1.6554
08:57:24|1.657
08:57:24|1.6567
08:57:26|1.6566
08:57:27|1.6556
08:57:28|1.6553
08:57:29|1.6553
08:57:30|1.6565
08:57:31|1.6563
08:57:32|1.6563
08:57:33|1.6563
08:57:34|1.6574
08:57:35|1.6565
08:57:36|1.6571
08:57:38|1.6559
08:57:39|1.6566
08:57:39|1.6565
08:57:40|1.6565
08:57:42|1.6565
08:57:43|1.6567
08:57:43|1.657
08:57:44|1.657
08:57:45|1.657
08:57:46|1.657
08:57:48|1.6558
08:57:49|1.656
08:57:50|1.656
08:57:50|1.6557
08:57:51|1.6557
08:57:52|1.6547
08:57:53|1.6547
08:57:54|1.6547
08:57:55|1.6547
08:57:56|1.6554
08:57:57|1.655
08:57:59|1.655
08:58:00|1.6553
08:58:01|1.6553
08:58:02|1.6553
08:58:04|1.6555
08:58:05|1.6567
08:58:06|1.6564
08:58:08|1.6559
08:58:09|1.6559
08:58:09|1.6553
08:58:11|1.6556
08:58:11|1.6556
08:58:12|1.656
08:58:14|1.656
08:58:15|1.656
08:58:16|1.6565
08:58:16|1.657
08:58:18|1.6573
08:58:18|1.6573
08:58:20|1.6573
08:58:20|1.6573
08:58:21|1.6573
08:58:23|1.6572
08:58:24|1.6572
08:58:24|1.6572
08:58:26|1.6564
08:58:26|1.6572
08:58:27|1.6574
08:58:28|1.6575
08:58:30|1.6578
08:58:31|1.6586
08:58:31|1.6581
08:58:33|1.6587
08:58:34|1.659
08:58:34|1.6592
08:58:35|1.6586
08:58:37|1.6579
08:58:38|1.6578
08:58:38|1.6578
08:58:40|1.6585
08:58:41|1.6585
08:58:41|1.6585
08:58:43|1.6585
08:58:44|1.6582
08:58:45|1.6585
08:58:46|1.6569
08:58:46|1.6582
08:58:47|1.6582
08:58:48|1.6583
08:58:50|1.6581
08:58:50|1.6581
08:58:51|1.6581
08:58:52|1.6576
08:58:54|1.6576
08:58:55|1.6576
08:58:56|1.6584
08:58:56|1.6577
08:58:57|1.6577
08:58:58|1.6577
08:59:00|1.6577
08:59:02|1.658
08:59:04|1.6594
08:59:05|1.6595
08:59:06|1.6595
08:59:08|1.6595
08:59:09|1.6587
08:59:10|1.658
08:59:11|1.6578
08:59:11|1.659
08:59:13|1.659
08:59:14|1.6595
08:59:15|1.6577
08:59:15|1.6585
08:59:16|1.6587
08:59:18|1.6593
08:59:19|1.6596
08:59:20|1.6596
08:59:20|1.6595
08:59:22|1.6581
08:59:23|1.6594
08:59:23|1.659
08:59:25|1.6594
08:59:25|1.6594
08:59:27|1.6586
08:59:28|1.6587
08:59:28|1.659
08:59:29|1.6588
08:59:31|1.659
08:59:32|1.6603
08:59:33|1.6603
08:59:34|1.6597
08:59:35|1.66
08:59:36|1.66
08:59:37|1.6601
08:59:38|1.66
08:59:38|1.6598
08:59:40|1.66
08:59:41|1.66
08:59:41|1.6591
08:59:42|1.6575
08:59:44|1.657
08:59:44|1.657
08:59:46|1.6575
08:59:46|1.6566
08:59:48|1.6575
08:59:49|1.6579
08:59:50|1.6575
08:59:50|1.6582
08:59:52|1.6587
08:59:53|1.6578
08:59:54|1.6577
08:59:55|1.6577
08:59:56|1.6585
08:59:57|1.6599
08:59:58|1.66
08:59:59|1.66
09:00:00|1.6606
09:00:01|1.6605
09:00:03|1.6606
09:00:04|1.6603
09:00:05|1.6603
09:00:06|1.6603
09:00:06|1.6611
09:00:08|1.6611
09:00:10|1.6604
09:00:10|1.6616
09:00:11|1.6631
09:00:12|1.6639
09:00:13|1.6631
09:00:14|1.6638
09:00:16|1.664
09:00:16|1.664
09:00:17|1.6639
09:00:18|1.6641
09:00:19|1.6641
09:00:20|1.6642
09:00:21|1.6643
09:00:22|1.6649
09:00:23|1.6656
09:00:25|1.6662
09:00:26|1.6643
09:00:27|1.664
09:00:28|1.664
09:00:29|1.6639
09:00:30|1.6642
09:00:31|1.665
09:00:32|1.6657
09:00:33|1.6649
09:00:34|1.6649
09:00:35|1.6645
09:00:36|1.6641
09:00:38|1.6609
09:00:38|1.6641
09:00:39|1.6646
09:00:40|1.6636
09:00:41|1.6636
09:00:42|1.6635
09:00:43|1.664
09:00:44|1.6646
09:00:45|1.6653
09:00:47|1.6653
09:00:47|1.665
09:00:49|1.665
09:00:50|1.6649
09:00:51|1.6654
09:00:52|1.6654
09:00:53|1.6652
09:00:54|1.665
09:00:54|1.665
09:00:56|1.6652
09:00:57|1.665
09:00:58|1.6645
09:00:58|1.6647
09:01:00|1.6653
09:01:00|1.6649
09:01:01|1.6648
09:01:04|1.6654
09:01:05|1.6648
09:01:06|1.6655
09:01:07|1.6645
09:01:08|1.6642
09:01:08|1.6652
09:01:10|1.6656
09:01:11|1.6656
09:01:12|1.6656
09:01:13|1.6655
09:01:14|1.6662
09:01:15|1.6655
09:01:16|1.6655
09:01:17|1.6653
09:01:18|1.6653
09:01:19|1.6653
09:01:20|1.6653
09:01:21|1.6652
09:01:23|1.6648
09:01:23|1.6643
09:01:24|1.665
09:01:25|1.6637
09:01:27|1.6655
09:01:28|1.665
09:01:29|1.6642
09:01:30|1.6645
09:01:31|1.6641
09:01:32|1.6638
09:01:33|1.6632
09:01:34|1.6632
09:01:35|1.6641
09:01:36|1.6643
09:01:37|1.6644
09:01:38|1.6647
09:01:39|1.6654
09:01:40|1.6654
09:01:41|1.6642
09:01:42|1.6642
09:01:43|1.6632
09:01:44|1.6634
09:01:45|1.6633
09:01:46|1.6627
09:01:47|1.6632
09:01:48|1.6632
09:01:49|1.6633
09:01:50|1.6644
09:01:51|1.6644
09:01:52|1.6635
09:01:53|1.6623
09:01:54|1.6623
09:01:55|1.6622
09:01:57|1.6628
09:01:58|1.6628
09:01:59|1.663
09:02:00|1.663
09:02:01|1.663
09:02:02|1.6622
09:02:03|1.6613
09:02:05|1.6612
09:02:05|1.6622
09:02:06|1.6629
09:02:08|1.6648
09:02:09|1.6633
09:02:10|1.6633
09:02:11|1.664
09:02:12|1.6639
09:02:13|1.6635
09:02:14|1.6635
09:02:15|1.6641
09:02:16|1.6632
09:02:17|1.6633
09:02:18|1.6633
09:02:19|1.6633
09:02:20|1.6634
09:02:21|1.6626
09:02:22|1.6632
09:02:23|1.6636
09:02:24|1.6636
09:02:25|1.6634
09:02:26|1.664
09:02:27|1.6632
09:02:28|1.662
09:02:29|1.662
09:02:30|1.662
09:02:31|1.662
09:02:32|1.662
09:02:33|1.662
09:02:34|1.662
09:02:36|1.662
09:02:37|1.6614
09:02:37|1.6614
09:02:38|1.6614
09:02:40|1.6625
09:02:40|1.6617
09:02:42|1.6616
09:02:42|1.6623
09:02:44|1.6608
09:02:45|1.6606
09:02:45|1.6606
09:02:46|1.661
09:02:47|1.6608
09:02:48|1.6608
09:02:49|1.6609
09:02:50|1.6607
09:02:51|1.6607
09:02:53|1.6611
09:02:54|1.6601
09:02:55|1.6606
09:02:56|1.6613
09:02:56|1.6634
09:02:57|1.6634
09:02:59|1.6637
09:03:00|1.6637
09:03:00|1.6629
09:03:01|1.6621
09:03:02|1.6621
09:03:03|1.6621
09:03:04|1.6638
09:03:06|1.6634
09:03:07|1.6634
09:03:08|1.6638
09:03:09|1.6641
09:03:11|1.6652
09:03:12|1.6656
09:03:13|1.6656
09:03:14|1.6653
09:03:15|1.666
09:03:16|1.6664
09:03:17|1.667
09:03:18|1.667
09:03:18|1.6673
09:03:20|1.6673
09:03:21|1.6673
09:03:22|1.6673
09:03:23|1.6673
09:03:24|1.6672
09:03:25|1.6672
09:03:26|1.6672
09:03:27|1.668
09:03:28|1.669
09:03:29|1.6686
09:03:30|1.6692
09:03:31|1.6692
09:03:32|1.6688
09:03:33|1.6697
09:03:34|1.6689
09:03:34|1.6699
09:03:36|1.6688
09:03:37|1.6688
09:03:38|1.6686
09:03:39|1.6689
09:03:40|1.6695
09:03:41|1.6684
09:03:42|1.67
09:03:42|1.6687
09:03:44|1.6689
09:03:45|1.6689
09:03:46|1.6699
09:03:47|1.6699
09:03:48|1.6699
09:03:49|1.6698
09:03:49|1.6689
09:03:50|1.6686
09:03:52|1.6683
09:03:52|1.6683
09:03:54|1.6683
09:03:54|1.6683
09:03:55|1.6683
09:03:57|1.6683
09:03:57|1.6688
09:03:58|1.6687
09:04:00|1.6682
09:04:01|1.6689
09:04:02|1.6697
09:04:03|1.6705
09:04:04|1.6689
09:04:05|1.6678
09:04:07|1.6697
09:04:07|1.6691
09:04:08|1.6694
09:04:09|1.6694
09:04:11|1.6679
09:04:11|1.669
09:04:12|1.6683
09:04:14|1.6683
09:04:14|1.6691
09:04:15|1.6693
09:04:16|1.6699
09:04:17|1.6706
09:04:18|1.6705
09:04:19|1.6696
09:04:21|1.6701
09:04:22|1.6701
09:04:22|1.6701
09:04:23|1.6701
09:04:24|1.6701
09:04:26|1.6707
09:04:27|1.6707
09:04:28|1.6696
09:04:28|1.6696
09:04:30|1.6696
09:04:31|1.6691
09:04:31|1.6708
09:04:33|1.6708
09:04:34|1.6708
09:04:35|1.6707
09:04:36|1.6707
09:04:36|1.6707
09:04:38|1.6707
09:04:38|1.6707
09:04:39|1.6701
09:04:40|1.6706
09:04:41|1.6707
09:04:43|1.6707
09:04:43|1.6707
09:04:45|1.6707
09:04:45|1.6713
09:04:46|1.6713
09:04:47|1.6715
09:04:48|1.6711
09:04:50|1.6727
09:04:51|1.6728
09:04:52|1.6729
09:04:52|1.6726
09:04:54|1.6729
09:04:54|1.6745
09:04:55|1.6764
09:04:57|1.6749
09:04:57|1.6742
09:04:58|1.6753
09:04:59|1.6741
09:05:01|1.6756
09:05:01|1.6776
09:05:02|1.6764
09:05:03|1.6766
09:05:04|1.6764
09:05:05|1.676
09:05:06|1.6749
09:05:08|1.6751
09:05:09|1.6741
09:05:11|1.6741
09:05:13|1.6733
09:05:14|1.6722
09:05:15|1.6711
09:05:16|1.6707
09:05:17|1.6703
09:05:17|1.6717
09:05:18|1.6731
09:05:20|1.6709
09:05:21|1.671
09:05:21|1.6725
09:05:22|1.6728
09:05:24|1.672
09:05:25|1.6728
09:05:26|1.6723
09:05:27|1.6712
09:05:27|1.6723
09:05:28|1.6711
09:05:29|1.6711
09:05:31|1.6718
09:05:31|1.6718
09:05:33|1.6715
09:05:34|1.6732
09:05:35|1.673
09:05:36|1.673
09:05:37|1.673
09:05:37|1.6725
09:05:38|1.6721
09:05:39|1.6721
09:05:41|1.6722
09:05:42|1.6713
09:05:43|1.6703
09:05:44|1.6701
09:05:44|1.67
09:05:45|1.6698
09:05:47|1.6698
09:05:48|1.6702
09:05:48|1.6693
09:05:50|1.6691
09:05:50|1.6702
09:05:51|1.6697
09:05:53|1.6697
09:05:53|1.6703
09:05:54|1.6703
09:05:56|1.6701
09:05:56|1.6725
09:05:57|1.6724
09:05:58|1.6727
09:06:00|1.6719
09:06:01|1.6727
09:06:01|1.6727
09:06:03|1.6727
09:06:03|1.6727
09:06:04|1.6727
09:06:05|1.6719
09:06:07|1.6733
09:06:08|1.6743
09:06:09|1.6735
09:06:11|1.6741
09:06:12|1.6741
09:06:14|1.6754
09:06:15|1.6741
09:06:16|1.6752
09:06:16|1.6752
09:06:19|1.6737
09:06:19|1.674
09:06:21|1.674
09:06:22|1.674
09:06:23|1.675
09:06:24|1.6746
09:06:25|1.6749
09:06:26|1.6744
09:06:27|1.6744
09:06:28|1.6749
09:06:29|1.6755
09:06:30|1.6762
09:06:32|1.6768
09:06:33|1.6772
09:06:33|1.6771
09:06:34|1.6757
09:06:35|1.6772
09:06:36|1.6763
09:06:38|1.6763
09:06:39|1.6763
09:06:40|1.6745
09:06:41|1.6745
09:06:42|1.6741
09:06:42|1.6746
09:06:43|1.6749
09:06:44|1.6749
09:06:45|1.6752
09:06:47|1.6758
09:06:47|1.6762
09:06:48|1.6762
09:06:49|1.6769
09:06:50|1.6769
09:06:52|1.6769
09:06:53|1.6769
09:06:54|1.6763
09:06:55|1.676
09:06:56|1.6769
09:06:57|1.6762
09:06:58|1.6761
09:06:59|1.6767
09:07:00|1.6771
09:07:01|1.6772
09:07:02|1.677
09:07:03|1.6768
09:07:04|1.6775
09:07:05|1.6767
09:07:06|1.6764
09:07:07|1.6761
09:07:08|1.6772
09:07:09|1.6775
09:07:10|1.6776
09:07:11|1.6777
09:07:13|1.677
09:07:15|1.6781
09:07:15|1.6775
09:07:17|1.6782
09:07:17|1.6794
09:07:19|1.6793
09:07:19|1.6794
09:07:20|1.6785
09:07:21|1.68
09:07:22|1.68
09:07:24|1.6799
09:07:24|1.6799
09:07:26|1.6799
09:07:26|1.679
09:07:27|1.68
09:07:28|1.6805
09:07:29|1.6802
09:07:30|1.68
09:07:31|1.68
09:07:32|1.68
09:07:34|1.6802
09:07:35|1.6792
09:07:36|1.6788
09:07:37|1.6787
09:07:38|1.6785
09:07:39|1.6781
09:07:39|1.6777
09:07:40|1.6792
09:07:42|1.6793
09:07:43|1.6794
09:07:44|1.6793
09:07:44|1.6793
09:07:45|1.6798
09:07:46|1.6786
09:07:47|1.6792
09:07:48|1.6772
09:07:49|1.6785
09:07:50|1.6775
09:07:52|1.6789
09:07:53|1.6781
09:07:53|1.6796
09:07:54|1.6796
09:07:56|1.6799
09:07:56|1.6797
09:07:57|1.6795
09:07:58|1.6786
09:07:59|1.6797
09:08:00|1.6798
09:08:02|1.6798
09:08:02|1.6798
09:08:04|1.6802
09:08:04|1.6803
09:08:05|1.6794
09:08:06|1.6804
09:08:07|1.6803
09:08:08|1.681
09:08:11|1.681
09:08:12|1.6803
09:08:14|1.6787
09:08:15|1.6788
09:08:17|1.6786
09:08:18|1.6786
09:08:18|1.6795
09:08:19|1.6792
09:08:20|1.6792
09:08:21|1.6786
09:08:22|1.6786
09:08:23|1.6801
09:08:24|1.68
09:08:25|1.6804
09:08:26|1.6802
09:08:27|1.6802
09:08:28|1.6793
09:08:29|1.6784
09:08:30|1.6789
09:08:31|1.6789
09:08:32|1.6778
09:08:34|1.6782
09:08:35|1.6778
09:08:36|1.6791
09:08:37|1.6791
09:08:38|1.6791
09:08:39|1.6776
09:08:40|1.6767
09:08:41|1.6776
09:08:42|1.6769
09:08:44|1.6765
09:08:44|1.6769
09:08:46|1.6764
09:08:47|1.6765
09:08:48|1.6769
09:08:48|1.6776
09:08:49|1.6776
09:08:50|1.6776
09:08:52|1.6779
09:08:53|1.6779
09:08:54|1.6779
09:08:54|1.6773
09:08:55|1.6769
09:08:56|1.677
09:08:58|1.6778
09:08:58|1.6778
09:08:59|1.677
09:09:01|1.6778
09:09:02|1.6771
09:09:03|1.6771
09:09:04|1.6765
09:09:05|1.6764
09:09:05|1.6775
09:09:07|1.6775
09:09:08|1.6773
09:09:08|1.6773
09:09:09|1.6773
09:09:11|1.6774
09:09:13|1.6782
09:09:14|1.6786
09:09:15|1.6777
09:09:16|1.6777
09:09:17|1.6787
09:09:19|1.678
09:09:19|1.6786
09:09:20|1.6786
09:09:21|1.6784
09:09:22|1.6774
09:09:24|1.6774
09:09:24|1.6779
09:09:26|1.6779
09:09:26|1.6779
09:09:27|1.6776
09:09:28|1.6766
09:09:29|1.6774
09:09:30|1.6764
09:09:31|1.6748
09:09:32|1.6748
09:09:33|1.6735
09:09:34|1.6739
09:09:35|1.6738
09:09:36|1.6733
09:09:38|1.6745
09:09:39|1.6728
09:09:40|1.6728
09:09:40|1.6733
09:09:42|1.6727
09:09:43|1.6702
09:09:44|1.6703
09:09:45|1.67
09:09:46|1.6696
09:09:47|1.6696
09:09:48|1.6688
09:09:49|1.6693
09:09:50|1.67
09:09:51|1.6702
09:09:51|1.6697
09:09:54|1.6707
09:09:54|1.6696
09:09:55|1.6696
09:09:57|1.6695
09:09:58|1.6695
09:09:59|1.6687
09:10:00|1.6715
09:10:01|1.672
09:10:02|1.6721
09:10:03|1.6735
09:10:04|1.6732
09:10:05|1.6729
09:10:05|1.6735
09:10:06|1.6733
09:10:08|1.6722
09:10:09|1.6722
09:10:10|1.6722
09:10:10|1.673
09:10:13|1.673
09:10:14|1.6729
09:10:14|1.6722
09:10:15|1.6722
09:10:17|1.6722
09:10:18|1.6732
09:10:19|1.6724
09:10:20|1.6726
09:10:21|1.673
09:10:22|1.6725
09:10:23|1.6725
09:10:24|1.6722
09:10:25|1.6719
09:10:27|1.6722
09:10:28|1.6709
09:10:28|1.6709
09:10:29|1.6708
09:10:32|1.6695
09:10:32|1.6704
09:10:33|1.6703
09:10:34|1.6704
09:10:35|1.6714
09:10:36|1.6719
09:10:37|1.6727
09:10:38|1.6727
09:10:39|1.6736
09:10:40|1.6727
09:10:41|1.6726
09:10:42|1.6726
09:10:44|1.6726
09:10:45|1.6729
09:10:46|1.6724
09:10:47|1.6724
09:10:48|1.6724
09:10:49|1.6729
09:10:49|1.6747
09:10:51|1.6732
09:10:52|1.673
09:10:53|1.673
09:10:54|1.674
09:10:55|1.675
09:10:56|1.675
09:10:57|1.6749
09:10:58|1.6749
09:10:59|1.6749
09:11:00|1.6749
09:11:01|1.6749
09:11:02|1.675
09:11:03|1.675
09:11:04|1.675
09:11:05|1.675
09:11:06|1.6743
09:11:07|1.6746
09:11:08|1.6746
09:11:09|1.6746
09:11:10|1.6746
09:11:11|1.6746
09:11:12|1.675
09:11:14|1.6747
09:11:15|1.6751
09:11:17|1.6749
09:11:17|1.6723
09:11:19|1.6732
09:11:20|1.6748
09:11:21|1.675
09:11:22|1.6748
09:11:23|1.6748
09:11:24|1.6748
09:11:25|1.675
09:11:26|1.6745
09:11:27|1.6745
09:11:28|1.6745
09:11:29|1.6745
09:11:30|1.6745
09:11:32|1.6747
09:11:33|1.675
09:11:33|1.6741
09:11:35|1.6757
09:11:36|1.6754
09:11:37|1.6752
09:11:38|1.6736
09:11:39|1.6736
09:11:40|1.6736
09:11:41|1.6736
09:11:42|1.6736
09:11:42|1.6733
09:11:43|1.6733
09:11:45|1.6735
09:11:46|1.6736
09:11:47|1.6733
09:11:48|1.6734
09:11:49|1.6735
09:11:50|1.6732
09:11:51|1.6741
09:11:52|1.6732
09:11:53|1.6737
09:11:54|1.6737
09:11:55|1.6739
09:11:56|1.6739
09:11:57|1.6741
09:11:58|1.6741
09:11:59|1.6747
09:12:00|1.6747
09:12:01|1.6747
09:12:02|1.6747
09:12:03|1.6754
09:12:04|1.6754
09:12:05|1.6757
09:12:06|1.6754
09:12:07|1.6754
09:12:08|1.6754
09:12:09|1.6755
09:12:10|1.6767
09:12:11|1.6762
09:12:12|1.6762
09:12:14|1.6767
09:12:15|1.6778
09:12:16|1.6767
09:12:17|1.6767
09:12:19|1.6767
09:12:19|1.6767
09:12:20|1.6783
09:12:21|1.6783
09:12:23|1.6777
09:12:23|1.6781
09:12:24|1.6781
09:12:25|1.6788
09:12:27|1.6785
09:12:28|1.6792
09:12:29|1.6793
09:12:30|1.6794
09:12:31|1.6795
09:12:32|1.6791
09:12:34|1.6811
09:12:35|1.683
09:12:35|1.6867
09:12:37|1.6874
09:12:38|1.6877
09:12:38|1.6886
09:12:39|1.6851
09:12:40|1.6865
09:12:42|1.6875
09:12:43|1.6874
09:12:44|1.6871
09:12:44|1.6858
09:12:45|1.6882
09:12:46|1.6891
09:12:47|1.6882
09:12:49|1.6877
09:12:50|1.6888
09:12:51|1.6867
09:12:52|1.6878
09:12:54|1.6888
09:12:55|1.6889
09:12:56|1.6889
09:12:56|1.6864
09:12:58|1.6864
09:12:59|1.6842
09:12:59|1.6857
09:13:01|1.6881
09:13:02|1.6883
09:13:03|1.6883
09:13:04|1.6876
09:13:05|1.6888
09:13:06|1.6894
09:13:07|1.6884
09:13:08|1.6878
09:13:09|1.6877
09:13:10|1.6873
09:13:11|1.6871
09:13:12|1.6857
09:13:13|1.6857
09:13:15|1.6869
09:13:15|1.6842
09:13:17|1.6842
09:13:19|1.6854
09:13:20|1.6863
09:13:22|1.6842
09:13:23|1.684
09:13:23|1.6852
09:13:25|1.685
09:13:26|1.6848
09:13:27|1.6851
09:13:28|1.6846
09:13:29|1.6854
09:13:30|1.6855
09:13:31|1.6851
09:13:32|1.6851
09:13:34|1.6854
09:13:35|1.6854
09:13:36|1.6862
09:13:37|1.6862
09:13:37|1.6864
09:13:39|1.6858
09:13:39|1.686
09:13:41|1.6867
09:13:42|1.6865
09:13:43|1.6855
09:13:43|1.685
09:13:44|1.6855
09:13:46|1.6851
09:13:46|1.6829
09:13:47|1.6832
09:13:48|1.6828
09:13:49|1.6825
09:13:50|1.6816
09:13:51|1.6816
09:13:53|1.6819
09:13:53|1.6828
09:13:54|1.6828
09:13:55|1.6815
09:13:56|1.6813
09:13:58|1.6809
09:13:58|1.6821
09:14:00|1.6821
09:14:01|1.6805
09:14:01|1.6792
09:14:02|1.6792
09:14:03|1.6799
09:14:05|1.6792
09:14:05|1.679
09:14:06|1.6782
09:14:08|1.6782
09:14:08|1.6784
09:14:10|1.6782
09:14:10|1.6805
09:14:11|1.6807
09:14:12|1.6811
09:14:13|1.6811
09:14:14|1.6812
09:14:16|1.6837
09:14:17|1.6825
09:14:18|1.6825
09:14:19|1.6824
09:14:20|1.6826
09:14:21|1.6831
09:14:22|1.6829
09:14:23|1.6831
09:14:24|1.6826
09:14:25|1.6826
09:14:26|1.6811
09:14:27|1.6815
09:14:28|1.68
09:14:30|1.6809
09:14:30|1.68
09:14:32|1.68
09:14:32|1.6799
09:14:34|1.6793
09:14:35|1.6793
09:14:36|1.6789
09:14:36|1.6804
09:14:38|1.6791
09:14:38|1.6794
09:14:40|1.6792
09:14:40|1.6803
09:14:42|1.681
09:14:42|1.6802
09:14:44|1.6802
09:14:44|1.6808
09:14:46|1.6808
09:14:47|1.68
09:14:48|1.68
09:14:48|1.68
09:14:49|1.6799
09:14:51|1.6799
09:14:51|1.6804
09:14:53|1.6804
09:14:53|1.681
09:14:54|1.6808
09:14:56|1.6823
09:14:57|1.6823
09:14:57|1.6831
09:14:59|1.683
09:14:59|1.683
09:15:00|1.6822
09:15:01|1.6825
09:15:03|1.6826
09:15:03|1.6826
09:15:04|1.6821
09:15:05|1.6804
09:15:07|1.6794
09:15:07|1.6789
09:15:09|1.6786
09:15:09|1.6772
09:15:10|1.6778
09:15:11|1.6777
09:15:12|1.6777
09:15:14|1.6777
09:15:14|1.6783
09:15:15|1.679
09:15:16|1.6783
09:15:18|1.6795
09:15:19|1.6795
09:15:21|1.6796
09:15:22|1.6802
09:15:24|1.6801
09:15:24|1.6802
09:15:25|1.6809
09:15:26|1.6791
09:15:27|1.6805
09:15:28|1.6795
09:15:29|1.6795
09:15:31|1.6799
09:15:31|1.6791
09:15:32|1.6798
09:15:33|1.6788
09:15:34|1.6783
09:15:35|1.6783
09:15:37|1.6775
09:15:37|1.6751
09:15:39|1.6758
09:15:39|1.6752
09:15:40|1.6746
09:15:42|1.6769
09:15:42|1.6778
09:15:43|1.6803
09:15:44|1.6805
09:15:45|1.6804
09:15:46|1.6808
09:15:47|1.6808
09:15:48|1.6808
09:15:49|1.6779
09:15:50|1.6774
09:15:51|1.6779
09:15:53|1.6777
09:15:53|1.6784
09:15:54|1.6784
09:15:56|1.6776
09:15:57|1.6776
09:15:58|1.678
09:15:59|1.6767
09:16:00|1.6775
09:16:01|1.6761
09:16:03|1.6772
09:16:03|1.6772
09:16:04|1.6768
09:16:05|1.6767
09:16:06|1.6766
09:16:07|1.6757
09:16:08|1.6751
09:16:09|1.675
09:16:10|1.6781
09:16:11|1.6785
09:16:12|1.6785
09:16:13|1.6779
09:16:15|1.6773
09:16:15|1.6767
09:16:16|1.6769
09:16:17|1.6767
09:16:19|1.6767
09:16:20|1.6767
09:16:22|1.6757
09:16:22|1.6762
09:16:23|1.6762
09:16:24|1.6762
09:16:25|1.6761
09:16:26|1.6772
09:16:28|1.6768
09:16:28|1.6762
09:16:30|1.6762
09:16:30|1.6767
09:16:32|1.6767
09:16:32|1.6738
09:16:34|1.6739
09:16:34|1.674
09:16:36|1.6752
09:16:37|1.6752
09:16:38|1.6762
09:16:39|1.6754
09:16:40|1.6747
09:16:41|1.6747
09:16:42|1.6747
09:16:43|1.6748
09:16:44|1.6754
09:16:45|1.6754
09:16:46|1.6742
09:16:47|1.6755
09:16:48|1.6756
09:16:49|1.675
09:16:50|1.6735
09:16:51|1.6741
09:16:52|1.6741
09:16:53|1.6734
09:16:54|1.6732
09:16:55|1.6743
09:16:56|1.6743
09:16:57|1.6744
09:16:58|1.6769
09:16:59|1.6769
09:17:00|1.6766
09:17:01|1.6761
09:17:02|1.6747
09:17:03|1.6747
09:17:04|1.6755
09:17:05|1.6755
09:17:06|1.6755
09:17:07|1.6745
09:17:08|1.6745
09:17:09|1.6746
09:17:10|1.6756
09:17:11|1.6747
09:17:12|1.6742
09:17:13|1.6746
09:17:14|1.6746
09:17:15|1.6751
09:17:16|1.6751
09:17:17|1.6751
09:17:18|1.675
09:17:20|1.675
09:17:20|1.6737
09:17:22|1.6744
09:17:23|1.6744
09:17:24|1.6744
09:17:26|1.673
09:17:26|1.6721
09:17:27|1.6708
09:17:28|1.6717
09:17:30|1.6701
09:17:31|1.6712
09:17:32|1.6717
09:17:33|1.6724
09:17:34|1.6729
09:17:35|1.6735
09:17:36|1.6731
09:17:37|1.6737
09:17:38|1.6727
09:17:39|1.6725
09:17:40|1.6735
09:17:41|1.674
09:17:42|1.6738
09:17:43|1.6738
09:17:44|1.6738
09:17:45|1.6738
09:17:46|1.6738
09:17:47|1.6742
09:17:48|1.6735
09:17:49|1.6724
09:17:50|1.6719
09:17:51|1.6722
09:17:52|1.673
09:17:53|1.6736
09:17:54|1.6736
09:17:56|1.6736
09:17:56|1.6742
09:17:57|1.6742
09:17:59|1.6749
09:18:00|1.6746
09:18:00|1.6755
09:18:01|1.6755
09:18:02|1.6755
09:18:04|1.6765
09:18:05|1.6751
09:18:06|1.6751
09:18:07|1.6762
09:18:08|1.6763
09:18:09|1.6773
09:18:10|1.6762
09:18:11|1.6761
09:18:12|1.6761
09:18:13|1.6758
09:18:14|1.6761
09:18:15|1.676
09:18:16|1.676
09:18:17|1.6754
09:18:18|1.6754
09:18:20|1.6752
09:18:21|1.6752
09:18:22|1.6756
09:18:23|1.674
09:18:24|1.6751
09:18:25|1.6751
09:18:26|1.6737
09:18:27|1.6743
09:18:27|1.6743
09:18:28|1.6743
09:18:30|1.6743
09:18:31|1.6743
09:18:32|1.6737
09:18:33|1.6739
09:18:34|1.6734
09:18:35|1.6743
09:18:36|1.6743
09:18:37|1.674
09:18:38|1.6745
09:18:39|1.6745
09:18:41|1.6737
09:18:41|1.6723
09:18:42|1.6731
09:18:43|1.6723
09:18:44|1.6723
09:18:45|1.6715
09:18:46|1.6717
09:18:47|1.6717
09:18:49|1.6726
09:18:50|1.6726
09:18:51|1.6718
09:18:52|1.6718
09:18:53|1.6715
09:18:54|1.6715
09:18:55|1.6729
09:18:56|1.6729
09:18:57|1.6719
09:18:58|1.6719
09:18:59|1.6719
09:19:00|1.673
09:19:01|1.6726
09:19:02|1.6722
09:19:03|1.6726
09:19:05|1.6726
09:19:05|1.6726
09:19:06|1.6738
09:19:07|1.6738
09:19:08|1.6738
09:19:09|1.6737
09:19:10|1.6737
09:19:11|1.6737
09:19:12|1.6737
09:19:13|1.6726
09:19:14|1.6741
09:19:15|1.6741
09:19:16|1.6721
09:19:17|1.6733
09:19:18|1.6733
09:19:19|1.6733
09:19:21|1.6733
09:19:23|1.6733
09:19:24|1.6728
09:19:25|1.6728
09:19:27|1.6721
09:19:27|1.6724
09:19:28|1.672
09:19:29|1.6715
09:19:30|1.6715
09:19:32|1.6716
09:19:32|1.6703
09:19:34|1.6703
09:19:34|1.6721
09:19:36|1.6721
09:19:36|1.6721
09:19:37|1.6721
09:19:39|1.672
09:19:40|1.6721
09:19:41|1.6721
09:19:42|1.6721
09:19:43|1.6726
09:19:44|1.6728
09:19:45|1.6728
09:19:46|1.673
09:19:47|1.673
09:19:48|1.673
09:19:49|1.673
09:19:50|1.673
09:19:51|1.6724
09:19:52|1.6724
09:19:53|1.6729
09:19:54|1.6729
09:19:55|1.6729
09:19:56|1.6726
09:19:57|1.6726
09:19:58|1.6725
09:19:59|1.6724
09:20:00|1.6724
09:20:01|1.6718
09:20:02|1.672
09:20:03|1.6725
09:20:04|1.6726
09:20:05|1.6726
09:20:06|1.6724
09:20:07|1.6742
09:20:08|1.6742
09:20:09|1.6731
09:20:10|1.6731
09:20:11|1.6747
09:20:12|1.6744
09:20:13|1.674
09:20:14|1.674
09:20:15|1.6743
09:20:16|1.6743
09:20:17|1.6747
09:20:18|1.6738
09:20:19|1.6743
09:20:20|1.6761
09:20:21|1.6766
09:20:23|1.6759
09:20:25|1.6759
09:20:25|1.6759
09:20:26|1.6754
09:20:27|1.6743
09:20:29|1.6743
09:20:30|1.6743
09:20:31|1.6737
09:20:32|1.6735
09:20:33|1.6765
09:20:34|1.676
09:20:34|1.6761
09:20:37|1.6761
09:20:38|1.6758
09:20:38|1.6758
09:20:39|1.6758
09:20:40|1.6762
09:20:41|1.6772
09:20:42|1.6777
09:20:44|1.6765
09:20:45|1.6785
09:20:46|1.6793
09:20:47|1.6803
09:20:47|1.6821
09:20:48|1.6828
09:20:49|1.6844
09:20:50|1.6842
09:20:51|1.6862
09:20:52|1.6849
09:20:54|1.6844
09:20:55|1.6828
09:20:55|1.682
09:20:57|1.6831
09:20:57|1.6842
09:20:58|1.6836
09:21:00|1.6833
09:21:01|1.6834
09:21:02|1.6834
09:21:03|1.6847
09:21:04|1.6853
09:21:05|1.6869
09:21:06|1.6862
09:21:07|1.6873
09:21:08|1.6873
09:21:09|1.6879
09:21:10|1.6876
09:21:11|1.6876
09:21:12|1.6876
09:21:13|1.6885
09:21:14|1.6883
09:21:15|1.6891
09:21:16|1.6882
09:21:17|1.6896
09:21:18|1.69
09:21:19|1.6899
09:21:20|1.69
09:21:21|1.6899
09:21:22|1.6887
09:21:24|1.69
09:21:25|1.6913
09:21:26|1.6911
09:21:27|1.6926
09:21:28|1.6933
09:21:30|1.6928
09:21:31|1.6945
09:21:31|1.6945
09:21:33|1.6968
09:21:34|1.698
09:21:34|1.6985
09:21:36|1.6993
09:21:37|1.6959
09:21:38|1.694
09:21:39|1.6955
09:21:40|1.6981
09:21:41|1.7009
09:21:42|1.6979
09:21:43|1.7017
09:21:44|1.7031
09:21:45|1.7017
09:21:46|1.7025
09:21:47|1.7027
09:21:48|1.7008
09:21:50|1.7002
09:21:50|1.6993
09:21:51|1.6977
09:21:53|1.6986
09:21:53|1.6962
09:21:54|1.6982
09:21:55|1.6981
09:21:56|1.6994
09:21:58|1.6992
09:21:58|1.7
09:22:00|1.6988
09:22:01|1.6978
09:22:02|1.6987
09:22:03|1.6972
09:22:04|1.6964
09:22:05|1.6954
09:22:06|1.6965
09:22:07|1.6961
09:22:08|1.6968
09:22:09|1.6952
09:22:10|1.6967
09:22:11|1.6979
09:22:12|1.697
09:22:13|1.6973
09:22:14|1.6994
09:22:15|1.6992
09:22:16|1.7014
09:22:17|1.7001
09:22:18|1.6988
09:22:19|1.6972
09:22:20|1.6973
09:22:21|1.6973
09:22:22|1.6966
09:22:23|1.6971
09:22:25|1.6963
09:22:26|1.6963
09:22:28|1.6973
09:22:29|1.699
09:22:31|1.6983
09:22:32|1.6983
09:22:33|1.697
09:22:34|1.6981
09:22:34|1.6984
09:22:36|1.698
09:22:36|1.6983
09:22:38|1.699
09:22:38|1.6983
09:22:40|1.6983
09:22:41|1.6983
09:22:42|1.6983
09:22:43|1.6983
09:22:44|1.6983
09:22:45|1.698
09:22:46|1.698
09:22:47|1.6993
09:22:48|1.6993
09:22:49|1.6993
09:22:50|1.6993
09:22:51|1.6993
09:22:52|1.7014
09:22:53|1.7002
09:22:54|1.7009
09:22:55|1.6986
09:22:56|1.7011
09:22:57|1.7009
09:22:58|1.7001
09:22:58|1.7001
09:22:59|1.6987
09:23:01|1.6987
09:23:02|1.6994
09:23:02|1.6992
09:23:04|1.6987
09:23:05|1.6987
09:23:06|1.6989
09:23:06|1.6994
09:23:08|1.6994
09:23:09|1.698
09:23:09|1.698
09:23:11|1.698
09:23:12|1.6988
09:23:13|1.6984
09:23:14|1.6985
09:23:15|1.6986
09:23:16|1.699
09:23:17|1.698
09:23:18|1.6993
09:23:19|1.6994
09:23:20|1.6992
09:23:21|1.699
09:23:22|1.7
09:23:23|1.7
09:23:25|1.6995
09:23:27|1.7012
09:23:28|1.7014
09:23:30|1.7011
09:23:31|1.7007
09:23:32|1.7025
09:23:33|1.701
09:23:34|1.7013
09:23:35|1.6994
09:23:36|1.6996
09:23:37|1.6995
09:23:39|1.7007
09:23:40|1.6995
09:23:40|1.6995
09:23:41|1.6994
09:23:42|1.6987
09:23:44|1.6996
09:23:44|1.6998
09:23:46|1.7001
09:23:47|1.7001
09:23:48|1.6995
09:23:49|1.6995
09:23:50|1.6988
09:23:51|1.6988
09:23:52|1.7
09:23:53|1.7002
09:23:54|1.6996
09:23:55|1.6984
09:23:56|1.6984
09:23:57|1.6998
09:23:58|1.6995
09:23:59|1.7001
09:24:00|1.6996
09:24:01|1.6996
09:24:02|1.6995
09:24:03|1.6996
09:24:04|1.6996
09:24:05|1.6995
09:24:06|1.6995
09:24:07|1.7001
09:24:08|1.7025
09:24:09|1.7025
09:24:10|1.7025
09:24:11|1.7013
09:24:12|1.7
09:24:13|1.7013
09:24:14|1.7003
09:24:15|1.7018
09:24:16|1.702
09:24:17|1.702
09:24:18|1.7024
09:24:19|1.7011
09:24:20|1.701
09:24:21|1.7009
09:24:22|1.7001
09:24:23|1.6991
09:24:24|1.7
09:24:25|1.7008
09:24:27|1.7006
09:24:27|1.7006
09:24:29|1.7006
09:24:30|1.6991
09:24:32|1.7001
09:24:33|1.7007
09:24:34|1.7048
09:24:35|1.7028
09:24:36|1.703
09:24:37|1.7021
09:24:38|1.7016
09:24:38|1.7011
09:24:40|1.7011
09:24:41|1.7012
09:24:42|1.7009
09:24:43|1.7009
09:24:44|1.7019
09:24:45|1.7
09:24:47|1.7009
09:24:47|1.7009
09:24:49|1.7009
09:24:50|1.7027
09:24:50|1.7016
09:24:52|1.7016
09:24:53|1.7024
09:24:54|1.702
09:24:55|1.7016
09:24:56|1.7038
09:24:57|1.7038
09:24:58|1.703
09:24:59|1.7044
09:25:00|1.7034
09:25:01|1.7046
09:25:02|1.7047
09:25:03|1.7057
09:25:04|1.7049
09:25:05|1.7056
09:25:06|1.7059
09:25:06|1.7065
09:25:08|1.7059
09:25:09|1.7055
09:25:10|1.7057
09:25:10|1.7057
09:25:11|1.7077
09:25:13|1.7069
09:25:14|1.708
09:25:14|1.7078
09:25:16|1.7071
09:25:17|1.7077
09:25:17|1.7074
09:25:18|1.7095
09:25:20|1.709
09:25:21|1.7137
09:25:22|1.7142
09:25:23|1.7163
09:25:24|1.7135
09:25:24|1.7166
09:25:26|1.7179
09:25:27|1.7174
09:25:29|1.7172
09:25:30|1.7154
09:25:32|1.7157
09:25:34|1.7123
09:25:34|1.7133
09:25:36|1.7124
09:25:37|1.7142
09:25:38|1.7165
09:25:39|1.7186
09:25:40|1.7188
09:25:41|1.7187
09:25:42|1.7179
09:25:43|1.7176
09:25:44|1.7176
09:25:45|1.7153
09:25:46|1.7141
09:25:47|1.7154
09:25:48|1.7145
09:25:49|1.717
09:25:50|1.7179
09:25:50|1.7185
09:25:52|1.719
09:25:53|1.72
09:25:54|1.7203
09:25:56|1.7189
09:25:56|1.719
09:25:57|1.7181
09:25:58|1.7195
09:25:59|1.7195
09:26:00|1.7197
09:26:01|1.7208
09:26:02|1.7206
09:26:03|1.7196
09:26:04|1.7211
09:26:05|1.7205
09:26:06|1.721
09:26:07|1.7213
09:26:08|1.7228
09:26:09|1.7235
09:26:10|1.7223
09:26:11|1.7234
09:26:12|1.7231
09:26:13|1.7222
09:26:14|1.7232
09:26:15|1.7222
09:26:16|1.7224
09:26:17|1.7223
09:26:18|1.7224
09:26:19|1.7231
09:26:20|1.7224
09:26:21|1.7199
09:26:22|1.7213
09:26:23|1.7197
09:26:24|1.7207
09:26:25|1.7213
09:26:26|1.7207
09:26:28|1.7195
09:26:30|1.718
09:26:31|1.7193
09:26:31|1.7164
09:26:33|1.7166
09:26:34|1.7147
09:26:35|1.7139
09:26:37|1.7119
09:26:38|1.714
09:26:38|1.7141
09:26:40|1.7137
09:26:41|1.7133
09:26:41|1.7154
09:26:42|1.7152
09:26:44|1.716
09:26:45|1.7151
09:26:46|1.7124
09:26:47|1.7124
09:26:48|1.7133
09:26:49|1.7133
09:26:50|1.7119
09:26:51|1.7113
09:26:52|1.7112
09:26:53|1.7099
09:26:54|1.7124
09:26:56|1.7136
09:26:57|1.7143
09:26:58|1.7129
09:26:59|1.7129
09:27:00|1.7137
09:27:00|1.7129
09:27:02|1.7128
09:27:03|1.7129
09:27:04|1.712
09:27:05|1.7102
09:27:06|1.709
09:27:07|1.7096
09:27:08|1.7103
09:27:10|1.7095
09:27:11|1.711
09:27:11|1.7093
09:27:12|1.7096
09:27:13|1.7096
09:27:14|1.7094
09:27:16|1.7093
09:27:17|1.7078
09:27:18|1.7083
09:27:19|1.7085
09:27:20|1.7093
09:27:21|1.7085
09:27:22|1.7069
09:27:23|1.7069
09:27:24|1.7072
09:27:25|1.7079
09:27:26|1.707
09:27:27|1.7072
09:27:28|1.7071
09:27:30|1.7086
09:27:31|1.7104
09:27:32|1.7095
09:27:33|1.7086
09:27:35|1.7111
09:27:36|1.7125
09:27:38|1.713
09:27:39|1.714
09:27:40|1.7125
09:27:41|1.7107
09:27:42|1.7056
09:27:44|1.71
09:27:45|1.7103
09:27:45|1.7107
09:27:46|1.7107
09:27:47|1.7111
09:27:50|1.7111
09:27:50|1.7117
09:27:51|1.7123
09:27:52|1.7118
09:27:53|1.7117
09:27:55|1.7107
09:27:55|1.7118
09:27:57|1.7117
09:27:57|1.7117
09:27:58|1.7134
09:27:59|1.7141
09:28:00|1.7134
09:28:01|1.7134
09:28:02|1.713
09:28:04|1.7127
09:28:04|1.7128
09:28:05|1.7127
09:28:06|1.7112
09:28:07|1.7111
09:28:08|1.7127
09:28:09|1.7147
09:28:11|1.7142
09:28:11|1.7144
09:28:13|1.7153
09:28:13|1.7178
09:28:14|1.7188
09:28:16|1.7186
09:28:16|1.7179
09:28:18|1.7193
09:28:19|1.7221
09:28:19|1.7202
09:28:21|1.7202
09:28:21|1.72
09:28:22|1.72
09:28:23|1.7198
09:28:25|1.7183
09:28:25|1.7196
09:28:26|1.718
09:28:27|1.7196
09:28:28|1.72
09:28:30|1.7205
09:28:32|1.7223
09:28:33|1.722
09:28:35|1.7215
09:28:35|1.7216
09:28:37|1.7203
09:28:38|1.7201
09:28:39|1.719
09:28:40|1.7199
09:28:41|1.7213
09:28:42|1.7213
09:28:43|1.7203
09:28:43|1.7203
09:28:45|1.7208
09:28:46|1.7203
09:28:47|1.72
09:28:47|1.7209
09:28:49|1.7209
09:28:50|1.7213
09:28:51|1.7213
09:28:52|1.7213
09:28:53|1.722
09:28:54|1.722
09:28:55|1.722
09:28:56|1.722
09:28:57|1.7217
09:28:58|1.7217
09:28:59|1.7218
09:29:00|1.7223
09:29:01|1.7223
09:29:02|1.7228
09:29:03|1.725
09:29:04|1.7249
09:29:05|1.7247
09:29:06|1.7233
09:29:07|1.7275
09:29:08|1.7289
09:29:09|1.7274
09:29:10|1.7284
09:29:11|1.7276
09:29:12|1.7269
09:29:13|1.7249
09:29:14|1.7257
09:29:15|1.7261
09:29:16|1.7246
09:29:17|1.725
09:29:18|1.7248
09:29:19|1.7245
09:29:20|1.7257
09:29:22|1.7244
09:29:22|1.723
09:29:24|1.7244
09:29:25|1.7221
09:29:25|1.7259
09:29:26|1.7228
09:29:28|1.7258
09:29:28|1.7243
09:29:30|1.7233
09:29:31|1.7252
09:29:33|1.7253
09:29:34|1.7249
09:29:36|1.7246
09:29:36|1.7237
09:29:37|1.7245
09:29:39|1.7241
09:29:39|1.7254
09:29:41|1.726
09:29:41|1.7259
09:29:42|1.7259
09:29:43|1.7263
09:29:44|1.727
09:29:46|1.727
09:29:47|1.7266
09:29:48|1.7254
09:29:49|1.728
09:29:50|1.7266
09:29:51|1.7263
09:29:52|1.7264
09:29:53|1.7263
09:29:54|1.7248
09:29:55|1.7261
09:29:56|1.7261
09:29:56|1.7237
09:29:58|1.7241
09:30:00|1.7232
09:30:01|1.7245
09:30:02|1.7279
09:30:02|1.7267
09:30:04|1.7265
09:30:06|1.7228
09:30:07|1.7215
09:30:08|1.7204
09:30:09|1.721
09:30:10|1.7191
09:30:11|1.7184
09:30:12|1.718
09:30:13|1.717
09:30:14|1.7161
09:30:15|1.7146
09:30:16|1.715
09:30:17|1.715
09:30:18|1.7148
09:30:19|1.7153
09:30:20|1.7133
09:30:21|1.7182
09:30:22|1.7158
09:30:23|1.7176
09:30:24|1.7173
09:30:25|1.7162
09:30:26|1.7174
09:30:27|1.717
09:30:28|1.717
09:30:29|1.7143
09:30:30|1.714
09:30:31|1.7148
09:30:33|1.7141
09:30:35|1.7161
09:30:36|1.712
09:30:37|1.714
09:30:38|1.7149
09:30:39|1.7149
09:30:40|1.715
09:30:42|1.7136
09:30:42|1.7148
09:30:44|1.715
09:30:44|1.7158
09:30:46|1.716
09:30:46|1.7172
09:30:48|1.7185
09:30:49|1.7129
09:30:50|1.7139
09:30:51|1.7138
09:30:52|1.715
09:30:53|1.7156
09:30:55|1.7154
09:30:56|1.717
09:30:57|1.7159
09:30:58|1.7176
09:30:59|1.7161
09:31:00|1.7163
09:31:01|1.7176
09:31:02|1.7165
09:31:03|1.7156
09:31:04|1.7156
09:31:05|1.7137
09:31:06|1.7137
09:31:07|1.7151
09:31:08|1.7156
09:31:09|1.7159
09:31:10|1.715
09:31:11|1.7147
09:31:12|1.7158
09:31:13|1.716
09:31:14|1.7153
09:31:15|1.7169
09:31:16|1.7156
09:31:17|1.7157
09:31:18|1.7142
09:31:19|1.7138
09:31:20|1.713
09:31:21|1.7121
09:31:22|1.711
09:31:23|1.7096
09:31:24|1.7104
09:31:25|1.7101
09:31:26|1.7092
09:31:27|1.7094
09:31:28|1.7093
09:31:29|1.7081
09:31:30|1.7047
09:31:31|1.7075
09:31:32|1.7075
09:31:34|1.7075
09:31:35|1.7073
09:31:37|1.7065
09:31:38|1.7078
09:31:40|1.7037
09:31:41|1.7013
09:31:41|1.7021
09:31:43|1.7027
09:31:44|1.7009
09:31:44|1.7024
09:31:46|1.7041
09:31:47|1.7066
09:31:47|1.7076
09:31:48|1.707
09:31:50|1.7068
09:31:50|1.7053
09:31:51|1.7061
09:31:52|1.7059
09:31:54|1.7059
09:31:54|1.7017
09:31:56|1.7018
09:31:56|1.7015
09:31:58|1.7007
09:31:59|1.7
09:32:00|1.7017
09:32:00|1.7017
09:32:02|1.701
09:32:02|1.7032
09:32:04|1.7036
09:32:04|1.7
09:32:05|1.7001
09:32:07|1.7001
09:32:07|1.7007
09:32:08|1.7014
09:32:09|1.7017
09:32:10|1.7038
09:32:12|1.7047
09:32:13|1.7047
09:32:14|1.7066
09:32:15|1.7066
09:32:16|1.7071
09:32:17|1.7055
09:32:18|1.7065
09:32:19|1.7043
09:32:20|1.7071
09:32:21|1.7071
09:32:22|1.7071
09:32:23|1.7071
09:32:24|1.7062
09:32:25|1.708
09:32:26|1.7073
09:32:27|1.7082
09:32:28|1.708
09:32:29|1.7065
09:32:30|1.7075
09:32:31|1.7076
09:32:32|1.7075
09:32:33|1.7075
09:32:35|1.7086
09:32:36|1.7075
09:32:38|1.7075
09:32:39|1.7075
09:32:39|1.7073
09:32:41|1.7063
09:32:42|1.7063
09:32:43|1.7023
09:32:44|1.701
09:32:45|1.701
09:32:46|1.7023
09:32:47|1.7036
09:32:48|1.701
09:32:49|1.6986
09:32:50|1.7001
09:32:51|1.7003
09:32:52|1.7003
09:32:53|1.7003
09:32:54|1.7003
09:32:55|1.7004
09:32:56|1.7007
09:32:57|1.7012
09:32:58|1.7012
09:32:59|1.7012
09:33:00|1.7012
09:33:01|1.7058
09:33:03|1.7051
09:33:04|1.7061
09:33:05|1.7053
09:33:05|1.7064
09:33:06|1.7067
09:33:07|1.7054
09:33:08|1.7059
09:33:09|1.7061
09:33:10|1.7061
09:33:12|1.7054
09:33:12|1.7054
09:33:13|1.706
09:33:14|1.7066
09:33:15|1.7062
09:33:17|1.7076
09:33:17|1.7062
09:33:18|1.7053
09:33:19|1.7065
09:33:20|1.7061
09:33:22|1.7055
09:33:22|1.7055
09:33:23|1.7059
09:33:24|1.7059
09:33:25|1.7054
09:33:26|1.7041
09:33:27|1.7051
09:33:28|1.7051
09:33:30|1.7052
09:33:30|1.7045
09:33:31|1.705
09:33:32|1.7051
09:33:34|1.7037
09:33:35|1.7047
09:33:37|1.704
09:33:38|1.7053
09:33:39|1.7047
09:33:41|1.7059
09:33:43|1.7045
09:33:43|1.7061
09:33:45|1.7052
09:33:46|1.7052
09:33:47|1.7052
09:33:47|1.7056
09:33:49|1.7067
09:33:51|1.7053
09:33:51|1.705
09:33:52|1.705
09:33:54|1.705
09:33:55|1.7078
09:33:55|1.7082
09:33:56|1.7072
09:33:58|1.7072
09:33:58|1.7059
09:33:59|1.7066
09:34:00|1.7066
09:34:03|1.7076
09:34:03|1.7076
09:34:04|1.7076
09:34:06|1.7068
09:34:07|1.7066
09:34:08|1.7074
09:34:09|1.7074
09:34:10|1.7065
09:34:10|1.7077
09:34:12|1.7073
09:34:13|1.7073
09:34:14|1.7073
09:34:15|1.7077
09:34:16|1.708
09:34:17|1.708
09:34:18|1.7088
09:34:18|1.7088
09:34:19|1.7088
09:34:21|1.7073
09:34:22|1.7087
09:34:24|1.708
09:34:24|1.708
09:34:25|1.7078
09:34:26|1.7078
09:34:27|1.7076
09:34:28|1.7076
09:34:29|1.705
09:34:30|1.7038
09:34:31|1.705
09:34:32|1.7065
09:34:34|1.7076
09:34:35|1.7076
09:34:37|1.7076
09:34:38|1.7076
09:34:39|1.7093
09:34:41|1.7105
09:34:42|1.711
09:34:43|1.7116
09:34:45|1.7123
09:34:46|1.7134
09:34:47|1.7142
09:34:48|1.7143
09:34:49|1.7135
09:34:50|1.7134
09:34:52|1.7111
09:34:53|1.7094
09:34:54|1.7089
09:34:55|1.711
09:34:56|1.7121
09:34:57|1.7117
09:34:58|1.7117
09:34:59|1.7123
09:35:00|1.7123
09:35:01|1.7142
09:35:02|1.7142
09:35:03|1.7124
09:35:04|1.7124
09:35:05|1.7124
09:35:06|1.7119
09:35:08|1.7109
09:35:09|1.712
09:35:09|1.7106
09:35:10|1.711
09:35:13|1.711
09:35:13|1.7126
09:35:14|1.7135
09:35:15|1.7137
09:35:16|1.7137
09:35:17|1.7147
09:35:18|1.7133
09:35:19|1.7109
09:35:20|1.7106
09:35:21|1.711
09:35:22|1.7118
09:35:23|1.7122
09:35:24|1.7122
09:35:25|1.7124
09:35:26|1.7124
09:35:27|1.7121
09:35:28|1.7122
09:35:29|1.7109
09:35:30|1.7109
09:35:31|1.7109
09:35:33|1.7102
09:35:33|1.711
09:35:35|1.7101
09:35:36|1.7101
09:35:38|1.7117
09:35:39|1.7099
09:35:40|1.7113
09:35:42|1.7091
09:35:43|1.7078
09:35:44|1.7098
09:35:45|1.7096
09:35:46|1.7089
09:35:47|1.7089
09:35:48|1.7089
09:35:49|1.7079
09:35:50|1.7079
09:35:51|1.7078
09:35:52|1.707
09:35:53|1.707
09:35:54|1.7074
09:35:56|1.7074
09:35:57|1.707
09:35:57|1.7076
09:35:59|1.7084
09:36:00|1.7084
09:36:01|1.7084
09:36:02|1.7091
09:36:03|1.7097
09:36:04|1.7097
09:36:06|1.7073
09:36:06|1.7064
09:36:07|1.7064
09:36:08|1.7067
09:36:09|1.7076
09:36:10|1.7075
09:36:11|1.7086
09:36:12|1.7083
09:36:13|1.7077
09:36:14|1.708
09:36:15|1.7093
09:36:16|1.7093
09:36:17|1.7102
09:36:18|1.7102
09:36:19|1.7102
09:36:20|1.7094
09:36:21|1.7086
09:36:22|1.7091
09:36:23|1.7081
09:36:24|1.709
09:36:25|1.7094
09:36:26|1.7085
09:36:27|1.7089
09:36:28|1.7095
09:36:29|1.7093
09:36:30|1.7075
09:36:31|1.7075
09:36:32|1.707
09:36:33|1.7072
09:36:34|1.7075
09:36:36|1.7068
09:36:36|1.7078
09:36:38|1.7072
09:36:39|1.7069
09:36:41|1.7073
09:36:42|1.7069
09:36:44|1.707
09:36:45|1.7071
09:36:46|1.7063
09:36:48|1.7066
09:36:49|1.7061
09:36:50|1.706
09:36:51|1.7051
09:36:52|1.7065
09:36:53|1.7064
09:36:54|1.7057
09:36:55|1.7065
09:36:56|1.7053
09:36:57|1.7053
09:36:58|1.7042
09:36:59|1.7049
09:37:00|1.7039
09:37:01|1.704
09:37:02|1.7031
09:37:04|1.7032
09:37:04|1.7032
09:37:05|1.7033
09:37:07|1.7019
09:37:07|1.7019
09:37:09|1.7019
09:37:10|1.6993
09:37:11|1.7
09:37:12|1.6991
09:37:13|1.6991
09:37:15|1.6969
09:37:16|1.6933
09:37:16|1.6951
09:37:18|1.6942
09:37:19|1.6956
09:37:20|1.6903
09:37:20|1.6936
09:37:22|1.6921
09:37:23|1.6934
09:37:24|1.6934
09:37:24|1.6942
09:37:26|1.6947
09:37:27|1.6928
09:37:28|1.6931
09:37:29|1.6916
09:37:30|1.6916
09:37:30|1.69
09:37:32|1.6925
09:37:33|1.693
09:37:33|1.6928
09:37:34|1.6928
09:37:36|1.6946
09:37:37|1.6954
09:37:38|1.6951
09:37:40|1.6959
09:37:40|1.6963
09:37:42|1.6949
09:37:43|1.6927
09:37:45|1.6949
09:37:47|1.6948
09:37:47|1.6968
09:37:48|1.6959
09:37:49|1.6966
09:37:50|1.6945
09:37:51|1.6931
09:37:52|1.6935
09:37:54|1.695
09:37:54|1.695
09:37:55|1.695
09:37:57|1.6931
09:37:57|1.6931
09:37:58|1.694
09:37:59|1.6946
09:38:00|1.6946
09:38:01|1.6926
09:38:03|1.694
09:38:04|1.694
09:38:05|1.6972
09:38:06|1.6977
09:38:07|1.6977
09:38:08|1.6971
09:38:09|1.6971
09:38:10|1.6987
09:38:11|1.6943
09:38:12|1.6945
09:38:12|1.6944
09:38:13|1.6935
09:38:15|1.6936
09:38:16|1.6938
09:38:17|1.694
09:38:18|1.6935
09:38:19|1.694
09:38:20|1.694
09:38:20|1.6936
09:38:22|1.6937
09:38:23|1.6935
09:38:24|1.6921
09:38:24|1.6937
09:38:25|1.694
09:38:27|1.6933
09:38:28|1.6933
09:38:29|1.6933
09:38:30|1.6933
09:38:31|1.6933
09:38:32|1.6933
09:38:33|1.6941
09:38:34|1.6929
09:38:35|1.6927
09:38:36|1.6936
09:38:37|1.6927
09:38:38|1.692
09:38:39|1.6933
09:38:41|1.6912
09:38:42|1.692
09:38:44|1.6932
09:38:45|1.693
09:38:46|1.6927
09:38:47|1.6931
09:38:48|1.6941
09:38:49|1.6927
09:38:50|1.6927
09:38:52|1.6923
09:38:53|1.6923
09:38:55|1.6923
09:38:56|1.6923
09:38:57|1.6918
09:38:58|1.6913
09:38:59|1.6916
09:39:01|1.6914
09:39:01|1.6911
09:39:03|1.6912
09:39:04|1.6915
09:39:05|1.6912
09:39:06|1.6915
09:39:07|1.6927
09:39:08|1.6929
09:39:09|1.6924
09:39:10|1.693
09:39:11|1.6939
09:39:12|1.6938
09:39:13|1.6928
09:39:14|1.6921
09:39:15|1.6924
09:39:17|1.6927
09:39:18|1.6927
09:39:19|1.6927
09:39:19|1.6925
09:39:21|1.6924
09:39:21|1.691
09:39:23|1.6913
09:39:23|1.6907
09:39:24|1.6913
09:39:26|1.6917
09:39:27|1.6923
09:39:28|1.6924
09:39:29|1.6923
09:39:31|1.6923
09:39:32|1.692
09:39:32|1.6913
09:39:33|1.6913
09:39:34|1.6913
09:39:35|1.6915
09:39:36|1.6913
09:39:38|1.6922
09:39:38|1.692
09:39:39|1.6927
09:39:41|1.6934
09:39:43|1.6944
09:39:44|1.6945
09:39:45|1.694
09:39:46|1.695
09:39:47|1.6957
09:39:48|1.6957
09:39:49|1.6963
09:39:50|1.6969
09:39:51|1.699
09:39:52|1.6971
09:39:53|1.697
09:39:54|1.6971
09:39:55|1.6972
09:39:56|1.6964
09:39:57|1.6947
09:39:58|1.6945
09:39:59|1.6942
09:40:00|1.6941
09:40:00|1.6957
09:40:02|1.6957
09:40:03|1.6944
09:40:04|1.6953
09:40:05|1.6953
09:40:06|1.6953
09:40:08|1.6962
09:40:08|1.6966
09:40:09|1.6971
09:40:10|1.6971
09:40:12|1.6972
09:40:12|1.6974
09:40:13|1.697
09:40:14|1.6978
09:40:15|1.6975
09:40:16|1.6968
09:40:17|1.6979
09:40:18|1.6979
09:40:19|1.6986
09:40:20|1.6986
09:40:21|1.6976
09:40:22|1.6977
09:40:23|1.7001
09:40:24|1.6977
09:40:25|1.6985
09:40:26|1.6974
09:40:27|1.6971
09:40:28|1.6983
09:40:29|1.6976
09:40:30|1.6973
09:40:31|1.698
09:40:32|1.698
09:40:33|1.6985
09:40:34|1.6969
09:40:35|1.6977
09:40:36|1.696
09:40:37|1.6959
09:40:38|1.6959
09:40:39|1.6971
09:40:40|1.6972
09:40:42|1.696
09:40:43|1.697
09:40:44|1.6979
09:40:45|1.6961
09:40:46|1.6961
09:40:47|1.698
09:40:48|1.6969
09:40:49|1.6981
09:40:50|1.6976
09:40:51|1.6976
09:40:52|1.6976
09:40:54|1.6981
09:40:55|1.6981
09:40:56|1.698
09:40:57|1.6973
09:40:58|1.6981
09:40:59|1.6981
09:41:00|1.6982
09:41:01|1.6979
09:41:02|1.6999
09:41:03|1.7003
09:41:04|1.7008
09:41:05|1.7017
09:41:06|1.7012
09:41:07|1.7012
09:41:08|1.701
09:41:09|1.701
09:41:10|1.701
09:41:11|1.7016
09:41:12|1.7016
09:41:13|1.7023
09:41:14|1.7023
09:41:15|1.7023
09:41:17|1.7025
09:41:18|1.7021
09:41:18|1.705
09:41:20|1.7048
09:41:21|1.7062
09:41:22|1.7053
09:41:22|1.7057
09:41:24|1.7069
09:41:25|1.7039
09:41:25|1.7036
09:41:26|1.7045
09:41:28|1.7046
09:41:28|1.7034
09:41:30|1.704
09:41:31|1.704
09:41:32|1.7044
09:41:33|1.7044
09:41:34|1.7035
09:41:35|1.7026
09:41:36|1.7038
09:41:36|1.7043
09:41:37|1.7045
09:41:38|1.7051
09:41:40|1.7051
09:41:41|1.7059
09:41:42|1.7062
09:41:43|1.7056
09:41:45|1.7056
09:41:46|1.7057
09:41:47|1.7057
09:41:49|1.7062
09:41:49|1.7045
09:41:51|1.7053
09:41:52|1.7053
09:41:53|1.706
09:41:54|1.706
09:41:55|1.7064
09:41:56|1.7061
09:41:57|1.7061
09:41:58|1.7059
09:41:59|1.7065
09:42:00|1.7061
09:42:01|1.7065
09:42:02|1.7064
09:42:03|1.7064
09:42:04|1.705
09:42:05|1.7035
09:42:07|1.7035
09:42:07|1.7026
09:42:08|1.7025
09:42:09|1.703
09:42:10|1.703
09:42:11|1.7031
09:42:13|1.7032
09:42:13|1.7022
09:42:15|1.7022
09:42:15|1.7032
09:42:17|1.7032
09:42:18|1.7019
09:42:18|1.701
09:42:20|1.7024
09:42:21|1.7026
09:42:22|1.7009
09:42:22|1.7005
09:42:24|1.7016
09:42:24|1.7007
09:42:26|1.7
09:42:26|1.7
09:42:27|1.7014
09:42:28|1.701
09:42:30|1.7011
09:42:30|1.702
09:42:31|1.7004
09:42:33|1.7019
09:42:34|1.7018
09:42:35|1.7011
09:42:35|1.7011
09:42:36|1.7004
09:42:38|1.7004
09:42:38|1.7012
09:42:39|1.7021
09:42:40|1.7012
09:42:42|1.7015
09:42:42|1.7019
09:42:44|1.7019
09:42:46|1.7015
09:42:47|1.7003
09:42:49|1.7004
09:42:51|1.7018
09:42:51|1.7012
09:42:52|1.6999
09:42:53|1.7019
09:42:54|1.7019
09:42:56|1.7006
09:42:57|1.7006
09:42:59|1.7022
09:42:59|1.7012
09:43:00|1.7019
09:43:01|1.7009
09:43:02|1.7003
09:43:04|1.7007
09:43:05|1.7009
09:43:05|1.7008
09:43:06|1.7015
09:43:07|1.703
09:43:08|1.703
09:43:09|1.7041
09:43:11|1.7041
09:43:12|1.7041
09:43:12|1.7042
09:43:14|1.7042
09:43:15|1.7047
09:43:16|1.7047
09:43:17|1.7046
09:43:18|1.7038
09:43:19|1.7038
09:43:20|1.7023
09:43:21|1.7023
09:43:22|1.7034
09:43:23|1.7021
09:43:24|1.7032
09:43:26|1.7026
09:43:26|1.7037
09:43:27|1.7041
09:43:29|1.7035
09:43:29|1.7035
09:43:30|1.7023
09:43:31|1.7033
09:43:32|1.7039
09:43:33|1.7051
09:43:34|1.7053
09:43:35|1.7053
09:43:36|1.7062
09:43:37|1.7056
09:43:38|1.7059
09:43:39|1.7059
09:43:40|1.7061
09:43:41|1.7059
09:43:42|1.7067
09:43:43|1.707
09:43:45|1.7061
09:43:46|1.7061
09:43:47|1.7059
09:43:48|1.7063
09:43:49|1.7076
09:43:50|1.7076
09:43:51|1.7062
09:43:52|1.707
09:43:53|1.7068
09:43:54|1.7068
09:43:55|1.7073
09:43:56|1.7079
09:43:56|1.7079
09:43:58|1.7079
09:43:59|1.7076
09:44:00|1.7076
09:44:01|1.708
09:44:03|1.708
09:44:03|1.708
09:44:04|1.7073
09:44:05|1.7084
09:44:06|1.7084
09:44:07|1.7084
09:44:08|1.7085
09:44:10|1.7073
09:44:11|1.7073
09:44:12|1.7094
09:44:13|1.7114
09:44:14|1.7127
09:44:15|1.7133
09:44:16|1.713
09:44:17|1.713
09:44:18|1.7137
09:44:19|1.7137
09:44:20|1.713
09:44:20|1.714
09:44:21|1.7143
09:44:23|1.7143
09:44:23|1.7133
09:44:25|1.7132
09:44:26|1.715
09:44:27|1.715
09:44:28|1.7145
09:44:29|1.7137
09:44:30|1.713
09:44:31|1.7146
09:44:32|1.7149
09:44:33|1.7158
09:44:34|1.7162
09:44:35|1.7163
09:44:37|1.7161
09:44:38|1.7173
09:44:38|1.7167
09:44:39|1.7162
09:44:40|1.7156
09:44:41|1.7165
09:44:42|1.7165
09:44:44|1.7165
09:44:44|1.7177
09:44:46|1.7209
09:44:47|1.7224
09:44:49|1.7224
09:44:49|1.7239
09:44:51|1.7244
09:44:52|1.7245
09:44:53|1.7232
09:44:54|1.7218
09:44:55|1.7281
09:44:56|1.7278
09:44:58|1.7273
09:44:59|1.7292
09:44:59|1.7268
09:45:01|1.728
09:45:02|1.7295
09:45:02|1.7298
09:45:03|1.7291
09:45:04|1.7245
09:45:05|1.7227
09:45:07|1.723
09:45:08|1.7243
09:45:09|1.7247
09:45:10|1.7257
09:45:11|1.7273
09:45:12|1.7266
09:45:13|1.7268
09:45:14|1.7237
09:45:15|1.7249
09:45:16|1.7234
09:45:17|1.7237
09:45:18|1.7234
09:45:19|1.7233
09:45:20|1.7233
09:45:21|1.7234
09:45:22|1.7247
09:45:23|1.7239
09:45:24|1.7236
09:45:25|1.7236
09:45:27|1.7236
09:45:27|1.7236
09:45:28|1.725
09:45:29|1.7239
09:45:30|1.7245
09:45:31|1.7246
09:45:33|1.7239
09:45:34|1.7247
09:45:34|1.7242
09:45:36|1.7249
09:45:37|1.7242
09:45:37|1.7244
09:45:38|1.725
09:45:40|1.7249
09:45:40|1.725
09:45:42|1.7258
09:45:43|1.7244
09:45:43|1.7253
09:45:45|1.7244
09:45:46|1.7244
09:45:48|1.7244
09:45:49|1.7217
09:45:50|1.7216
09:45:52|1.7199
09:45:53|1.717
09:45:54|1.7167
09:45:55|1.7168
09:45:56|1.7153
09:45:58|1.7174
09:45:59|1.7182
09:46:00|1.7192
09:46:01|1.7203
09:46:02|1.7194
09:46:03|1.7178
09:46:04|1.7192
09:46:05|1.7185
09:46:06|1.7184
09:46:07|1.7184
09:46:09|1.718
09:46:10|1.7192
09:46:11|1.7198
09:46:12|1.7203
09:46:12|1.7204
09:46:13|1.7228
09:46:14|1.7205
09:46:15|1.7212
09:46:16|1.7212
09:46:17|1.7212
09:46:18|1.7212
09:46:19|1.7194
09:46:20|1.72
09:46:22|1.72
09:46:22|1.7194
09:46:24|1.7186
09:46:25|1.7186
09:46:26|1.7176
09:46:27|1.7186
09:46:27|1.7186
09:46:29|1.718
09:46:30|1.7185
09:46:31|1.7186
09:46:32|1.7198
09:46:33|1.7206
09:46:34|1.7205
09:46:35|1.7205
09:46:36|1.7192
09:46:37|1.7198
09:46:38|1.7198
09:46:39|1.72
09:46:40|1.72
09:46:41|1.72
09:46:42|1.7203
09:46:43|1.7203
09:46:44|1.7224
09:46:45|1.7208
09:46:46|1.723
09:46:47|1.7233
09:46:49|1.7216
09:46:50|1.7212
09:46:52|1.7223
09:46:53|1.7223
09:46:54|1.7235
09:46:55|1.7238
09:46:56|1.7234
09:46:57|1.7244
09:46:58|1.7249
09:46:59|1.7238
09:47:00|1.7241
09:47:01|1.7241
09:47:02|1.7249
09:47:03|1.7238
09:47:03|1.7242
09:47:05|1.7254
09:47:05|1.7254
09:47:06|1.7234
09:47:08|1.7223
09:47:08|1.721
09:47:09|1.7219
09:47:11|1.7213
09:47:11|1.7215
09:47:12|1.72
09:47:14|1.7199
09:47:14|1.7204
09:47:15|1.7216
09:47:16|1.7219
09:47:18|1.7228
09:47:18|1.7228
09:47:20|1.7213
09:47:20|1.7213
09:47:21|1.7213
09:47:22|1.7221
09:47:23|1.7217
09:47:24|1.7228
09:47:25|1.7219
09:47:26|1.7219
09:47:28|1.722
09:47:28|1.722
09:47:30|1.7229
09:47:30|1.7256
09:47:32|1.7251
09:47:33|1.7254
09:47:33|1.7266
09:47:34|1.7266
09:47:36|1.7267
09:47:37|1.7266
09:47:37|1.7267
09:47:38|1.7262
09:47:40|1.7267
09:47:40|1.7262
09:47:42|1.7249
09:47:43|1.725
09:47:43|1.725
09:47:45|1.7256
09:47:45|1.7256
09:47:46|1.725
09:47:47|1.725
09:47:50|1.7249
09:47:51|1.726
09:47:52|1.7255
09:47:54|1.725
09:47:55|1.7264
09:47:57|1.7274
09:47:58|1.7265
09:47:59|1.7264
09:48:00|1.7264
09:48:01|1.7266
09:48:02|1.7269
09:48:03|1.7281
09:48:04|1.7279
09:48:05|1.7269
09:48:07|1.7273
09:48:07|1.7273
09:48:09|1.7275
09:48:10|1.7285
09:48:11|1.7276
09:48:12|1.7278
09:48:13|1.7278
09:48:14|1.73
09:48:15|1.7305
09:48:16|1.7298
09:48:17|1.7304
09:48:18|1.7305
09:48:19|1.7301
09:48:20|1.7301
09:48:21|1.7313
09:48:22|1.7316
09:48:23|1.7328
09:48:24|1.7345
09:48:25|1.7362
09:48:26|1.7358
09:48:27|1.7369
09:48:28|1.737
09:48:29|1.7365
09:48:30|1.7354
09:48:31|1.7354
09:48:32|1.7343
09:48:33|1.7333
09:48:34|1.736
09:48:35|1.7339
09:48:36|1.735
09:48:37|1.7354
09:48:38|1.7373
09:48:39|1.7373
09:48:40|1.7377
09:48:41|1.7368
09:48:42|1.7371
09:48:43|1.7373
09:48:44|1.7375
09:48:45|1.7369
09:48:46|1.7376
09:48:47|1.7385
09:48:48|1.7368
09:48:49|1.7346
09:48:51|1.7348
09:48:52|1.7335
09:48:53|1.7339
09:48:54|1.735
09:48:55|1.7362
09:48:57|1.7377
09:48:58|1.7375
09:48:59|1.7368
09:49:00|1.7382
09:49:01|1.7376
09:49:02|1.7388
09:49:03|1.7384
09:49:04|1.7387
09:49:05|1.7384
09:49:06|1.7381
09:49:07|1.74
09:49:08|1.7398
09:49:09|1.7382
09:49:10|1.7397
09:49:11|1.7396
09:49:12|1.74
09:49:13|1.7398
09:49:14|1.7414
09:49:15|1.7417
09:49:16|1.7417
09:49:17|1.7406
09:49:18|1.7417
09:49:19|1.7401
09:49:20|1.7395
09:49:21|1.7413
09:49:22|1.7401
09:49:23|1.741
09:49:24|1.7377
09:49:25|1.7357
09:49:26|1.7373
09:49:27|1.7371
09:49:28|1.7373
09:49:29|1.7386
09:49:30|1.7386
09:49:31|1.7402
09:49:32|1.742
09:49:33|1.7427
09:49:34|1.7416
09:49:35|1.742
09:49:36|1.7416
09:49:37|1.741
09:49:38|1.7463
09:49:39|1.7441
09:49:40|1.7479
09:49:41|1.7439
09:49:42|1.7453
09:49:43|1.748
09:49:44|1.7468
09:49:45|1.7482
09:49:46|1.7481
09:49:47|1.7486
09:49:48|1.7484
09:49:49|1.747
09:49:50|1.7472
09:49:52|1.7492
09:49:53|1.7484
09:49:54|1.7501
09:49:55|1.7509
09:49:57|1.7516
09:49:58|1.7507
09:49:59|1.75
09:49:59|1.7501
09:50:01|1.7513
09:50:02|1.7514
09:50:03|1.7513
09:50:04|1.7519
09:50:05|1.7512
09:50:06|1.7532
09:50:07|1.7523
09:50:08|1.7507
09:50:09|1.7528
09:50:10|1.7508
09:50:11|1.7516
09:50:12|1.7492
09:50:13|1.7483
09:50:14|1.7469
09:50:15|1.7451
09:50:16|1.7457
09:50:17|1.7459
09:50:18|1.7443
09:50:19|1.7438
09:50:20|1.7427
09:50:21|1.7442
09:50:22|1.7435
09:50:23|1.7432
09:50:24|1.7431
09:50:25|1.743
09:50:26|1.7429
09:50:27|1.7429
09:50:28|1.7436
09:50:29|1.7433
09:50:30|1.7428
09:50:31|1.7421
09:50:32|1.7422
09:50:33|1.741
09:50:34|1.7411
09:50:35|1.7405
09:50:36|1.7409
09:50:37|1.7411
09:50:38|1.7393
09:50:39|1.7391
09:50:40|1.7387
09:50:41|1.7379
09:50:42|1.7386
09:50:43|1.7384
09:50:44|1.7371
09:50:45|1.7384
09:50:46|1.7374
09:50:47|1.7371
09:50:48|1.7371
09:50:49|1.7391
09:50:50|1.7391
09:50:51|1.7406
09:50:53|1.7413
09:50:55|1.7398
09:50:55|1.7409
09:50:58|1.7449
09:50:58|1.7437
09:51:00|1.7444
09:51:00|1.7449
09:51:02|1.7443
09:51:03|1.7408
09:51:04|1.7415
09:51:06|1.7391
09:51:06|1.7415
09:51:08|1.7411
09:51:09|1.7414
09:51:10|1.7425
09:51:11|1.7419
09:51:12|1.743
09:51:13|1.7436
09:51:14|1.7433
09:51:15|1.7433
09:51:16|1.7449
09:51:17|1.7445
09:51:18|1.745
09:51:19|1.7448
09:51:20|1.7424
09:51:21|1.7401
09:51:22|1.7416
09:51:23|1.7414
09:51:24|1.7405
09:51:25|1.7404
09:51:26|1.7416
09:51:27|1.7404
09:51:28|1.7404
09:51:29|1.7404
09:51:30|1.7407
09:51:31|1.7408
09:51:32|1.7401
09:51:33|1.7407
09:51:34|1.7407
09:51:35|1.7406
09:51:36|1.7407
09:51:37|1.7407
09:51:38|1.7403
09:51:39|1.7406
09:51:40|1.7406
09:51:41|1.7394
09:51:42|1.7391
09:51:43|1.7405
09:51:44|1.7405
09:51:45|1.7405
09:51:46|1.7405
09:51:47|1.7405
09:51:48|1.7417
09:51:49|1.7424
09:51:50|1.7406
09:51:51|1.7397
09:51:52|1.7402
09:51:54|1.7418
09:51:55|1.7424
09:51:57|1.7444
09:51:57|1.7423
09:51:58|1.7423
09:51:59|1.7419
09:52:01|1.7446
09:52:02|1.7441
09:52:03|1.743
09:52:03|1.7432
09:52:06|1.7432
09:52:06|1.7439
09:52:08|1.7445
09:52:09|1.7437
09:52:10|1.7453
09:52:11|1.7452
09:52:12|1.7464
09:52:13|1.7432
09:52:14|1.7423
09:52:15|1.7409
09:52:16|1.7405
09:52:17|1.7422
09:52:18|1.7449
09:52:19|1.7441
09:52:20|1.7441
09:52:21|1.7422
09:52:22|1.7436
09:52:23|1.7439
09:52:24|1.7444
09:52:25|1.7441
09:52:26|1.7441
09:52:27|1.7442
09:52:28|1.7438
09:52:29|1.7445
09:52:30|1.7435
09:52:31|1.7445
09:52:32|1.7428
09:52:33|1.7453
09:52:34|1.7453
09:52:35|1.7475
09:52:36|1.7475
09:52:37|1.7476
09:52:38|1.7472
09:52:39|1.7475
09:52:40|1.7473
09:52:41|1.7468
09:52:42|1.7472
09:52:43|1.7484
09:52:44|1.7484
09:52:45|1.7487
09:52:46|1.7487
09:52:47|1.7483
09:52:48|1.7477
09:52:49|1.7466
09:52:50|1.7464
09:52:51|1.7482
09:52:52|1.7484
09:52:53|1.7497
09:52:55|1.7498
09:52:56|1.749
09:52:57|1.7498
09:52:58|1.7501
09:53:00|1.7498
09:53:01|1.7508
09:53:02|1.75
09:53:03|1.7499
09:53:04|1.7497
09:53:04|1.75
09:53:06|1.7499
09:53:07|1.7495
09:53:08|1.75
09:53:09|1.7497
09:53:10|1.7497
09:53:11|1.75
09:53:12|1.75
09:53:13|1.75
09:53:14|1.7499
09:53:15|1.75
09:53:16|1.75
09:53:17|1.7509
09:53:18|1.7509
09:53:19|1.7509
09:53:20|1.751
09:53:21|1.75
09:53:22|1.7508
09:53:23|1.752
09:53:24|1.7521
09:53:25|1.7533
09:53:26|1.7531
09:53:28|1.7519
09:53:28|1.7533
09:53:30|1.7532
09:53:31|1.7522
09:53:32|1.7532
09:53:32|1.7533
09:53:33|1.7533
09:53:34|1.753
09:53:36|1.7531
09:53:37|1.753
09:53:37|1.7536
09:53:39|1.7546
09:53:39|1.7545
09:53:40|1.7542
09:53:42|1.7562
09:53:42|1.7551
09:53:44|1.7554
09:53:45|1.7555
09:53:46|1.7551
09:53:46|1.7557
09:53:48|1.7565
09:53:49|1.7564
09:53:50|1.7559
09:53:50|1.7556
09:53:51|1.7531
09:53:52|1.7511
09:53:54|1.7531
09:53:56|1.7537
09:53:57|1.7532
09:53:58|1.7544
09:53:59|1.7546
09:54:00|1.755
09:54:01|1.7556
09:54:02|1.7555
09:54:03|1.7569
09:54:04|1.7569
09:54:05|1.7569
09:54:06|1.7565
09:54:07|1.7569
09:54:08|1.7569
09:54:10|1.7569
09:54:11|1.757
09:54:12|1.757
09:54:13|1.7565
09:54:14|1.7564
09:54:15|1.757
09:54:15|1.7561
09:54:17|1.7549
09:54:18|1.7525
09:54:20|1.7525
09:54:20|1.7526
09:54:21|1.7523
09:54:22|1.7522
09:54:23|1.7518
09:54:24|1.7515
09:54:25|1.75
09:54:26|1.7507
09:54:27|1.7518
09:54:28|1.7519
09:54:29|1.7523
09:54:30|1.7523
09:54:31|1.7496
09:54:32|1.7473
09:54:33|1.7467
09:54:34|1.7465
09:54:35|1.748
09:54:36|1.7459
09:54:37|1.7472
09:54:38|1.747
09:54:39|1.7465
09:54:40|1.7475
09:54:41|1.752
09:54:42|1.7514
09:54:43|1.7496
09:54:44|1.7493
09:54:45|1.7502
09:54:46|1.749
09:54:47|1.7501
09:54:48|1.7514
09:54:49|1.7604
09:54:50|1.7596
09:54:51|1.7566
09:54:52|1.7537
09:54:53|1.7559
09:54:54|1.759
09:54:56|1.758
09:54:58|1.7593
09:54:59|1.7577
09:55:00|1.7607
09:55:01|1.7611
09:55:02|1.7628
09:55:03|1.7603
09:55:04|1.7614
09:55:06|1.7604
09:55:07|1.7616
09:55:08|1.7621
09:55:09|1.7606
09:55:11|1.7611
09:55:11|1.7639
09:55:12|1.764
09:55:13|1.7641
09:55:14|1.7648
09:55:16|1.7645
09:55:16|1.7646
09:55:17|1.764
09:55:18|1.7636
09:55:19|1.7635
09:55:20|1.7646
09:55:21|1.7637
09:55:22|1.765
09:55:23|1.7666
09:55:24|1.7657
09:55:25|1.7648
09:55:26|1.7643
09:55:27|1.7645
09:55:28|1.765
09:55:29|1.765
09:55:30|1.765
09:55:31|1.7687
09:55:32|1.7715
09:55:33|1.7696
09:55:34|1.7724
09:55:35|1.7702
09:55:36|1.772
09:55:37|1.7719
09:55:38|1.7725
09:55:39|1.7716
09:55:40|1.7749
09:55:41|1.7742
09:55:42|1.7772
09:55:43|1.7741
09:55:45|1.7731
09:55:45|1.7733
09:55:46|1.771
09:55:47|1.7729
09:55:48|1.7727
09:55:49|1.7738
09:55:51|1.7743
09:55:52|1.7744
09:55:53|1.7747
09:55:54|1.7748
09:55:55|1.7745
09:55:57|1.7758
09:55:58|1.7764
09:55:59|1.7764
09:56:00|1.7774
09:56:01|1.7771
09:56:02|1.7763
09:56:03|1.7775
09:56:04|1.7776
09:56:05|1.7795
09:56:07|1.7786
09:56:08|1.7789
09:56:10|1.7794
09:56:10|1.7773
09:56:11|1.7773
09:56:12|1.776
09:56:13|1.7778
09:56:14|1.7771
09:56:15|1.7778
09:56:17|1.7787
09:56:18|1.7772
09:56:18|1.7793
09:56:19|1.7788
09:56:20|1.7836
09:56:22|1.7818
09:56:22|1.7817
09:56:23|1.7816
09:56:25|1.7823
09:56:26|1.7818
09:56:27|1.7804
09:56:28|1.7825
09:56:28|1.7841
09:56:30|1.7843
09:56:31|1.7846
09:56:32|1.7846
09:56:32|1.7843
09:56:33|1.7834
09:56:34|1.7833
09:56:35|1.7832
09:56:36|1.782
09:56:37|1.7843
09:56:39|1.7812
09:56:39|1.7833
09:56:41|1.7833
09:56:41|1.7816
09:56:43|1.7838
09:56:43|1.7841
09:56:44|1.7854
09:56:46|1.7848
09:56:47|1.7824
09:56:47|1.7792
09:56:48|1.7786
09:56:49|1.7779
09:56:50|1.7769
09:56:52|1.7732
09:56:52|1.7718
09:56:53|1.772
09:56:54|1.7757
09:56:55|1.7794
09:56:56|1.7792
09:56:58|1.7789
09:56:59|1.7793
09:57:01|1.7782
09:57:02|1.7794
09:57:03|1.7818
09:57:05|1.7803
09:57:05|1.7833
09:57:07|1.7808
09:57:08|1.7806
09:57:10|1.7807
09:57:11|1.7829
09:57:11|1.7833
09:57:12|1.7865
09:57:14|1.7843
09:57:15|1.7854
09:57:16|1.7835
09:57:17|1.7836
09:57:19|1.784
09:57:19|1.7834
09:57:20|1.7779
09:57:21|1.7778
09:57:22|1.7755
09:57:23|1.7759
09:57:24|1.7753
09:57:25|1.7761
09:57:27|1.777
09:57:27|1.7775
09:57:28|1.7761
09:57:29|1.7779
09:57:30|1.7764
09:57:32|1.7786
09:57:32|1.78
09:57:33|1.7809
09:57:34|1.7809
09:57:35|1.7816
09:57:36|1.7827
09:57:38|1.7817
09:57:38|1.7832
09:57:39|1.7826
09:57:40|1.7834
09:57:41|1.7817
09:57:42|1.7832
09:57:43|1.7809
09:57:44|1.7795
09:57:45|1.7825
09:57:46|1.7811
09:57:47|1.7828
09:57:48|1.7826
09:57:49|1.78
09:57:50|1.7812
09:57:51|1.7812
09:57:52|1.7798
09:57:53|1.7826
09:57:54|1.7859
09:57:55|1.7871
09:57:56|1.7881
09:57:57|1.7893
09:57:59|1.7911
09:58:01|1.7912
09:58:01|1.7913
09:58:02|1.7925
09:58:04|1.7895
09:58:05|1.7903
09:58:06|1.7886
09:58:07|1.7902
09:58:08|1.7915
09:58:10|1.7914
09:58:11|1.7929
09:58:12|1.7958
09:58:13|1.7965
09:58:14|1.7966
09:58:15|1.798
09:58:16|1.7991
09:58:17|1.7975
09:58:19|1.7998
09:58:19|1.7981
09:58:20|1.7998
09:58:21|1.7997
09:58:22|1.7998
09:58:23|1.7996
09:58:24|1.8
09:58:25|1.7999
09:58:26|1.7996
09:58:27|1.7985
09:58:28|1.7977
09:58:29|1.7972
09:58:30|1.7973
09:58:31|1.798
09:58:32|1.798
09:58:34|1.7965
09:58:34|1.7917
09:58:35|1.7922
09:58:36|1.7887
09:58:37|1.7908
09:58:39|1.7915
09:58:39|1.7902
09:58:40|1.7921
09:58:41|1.7941
09:58:42|1.7922
09:58:43|1.7928
09:58:44|1.7926
09:58:45|1.7992
09:58:46|1.7992
09:58:47|1.7998
09:58:48|1.7999
09:58:50|1.7999
09:58:50|1.7999
09:58:51|1.7999
09:58:52|1.7989
09:58:53|1.7999
09:58:54|1.8
09:58:55|1.7998
09:58:56|1.7994
09:58:57|1.7999
09:58:58|1.7983
09:59:00|1.7999
09:59:02|1.7999
09:59:03|1.7998
09:59:04|1.7974
09:59:06|1.7999
09:59:07|1.7992
09:59:08|1.8001
09:59:09|1.7995
09:59:09|1.8009
09:59:11|1.8009
09:59:12|1.7998
09:59:13|1.8001
09:59:14|1.7998
09:59:15|1.7966
09:59:16|1.797
09:59:17|1.7979
09:59:18|1.799
09:59:19|1.8
09:59:20|1.7993
09:59:21|1.8
09:59:21|1.7997
09:59:23|1.7994
09:59:24|1.7996
09:59:25|1.7989
09:59:26|1.7993
09:59:27|1.7966
09:59:28|1.7934
09:59:29|1.7932
09:59:29|1.7947
09:59:31|1.7915
09:59:32|1.7929
09:59:33|1.7919
09:59:34|1.791
09:59:35|1.7903
09:59:36|1.79
09:59:37|1.7893
09:59:38|1.7898
09:59:39|1.791
09:59:40|1.793
09:59:41|1.7968
09:59:42|1.7968
09:59:43|1.7928
09:59:44|1.7937
09:59:45|1.7925
09:59:46|1.794
09:59:46|1.7925
09:59:47|1.7925
09:59:48|1.7925
09:59:50|1.7928
09:59:51|1.791
09:59:51|1.7894
09:59:53|1.7895
09:59:54|1.7907
09:59:54|1.791
09:59:56|1.7913
09:59:57|1.7916
09:59:57|1.7923
09:59:58|1.7939
10:00:00|1.7948
10:00:02|1.7956
10:00:03|1.7968
10:00:05|1.7975
10:00:05|1.795
10:00:07|1.7907
10:00:08|1.7909
10:00:09|1.7912
10:00:10|1.7925
10:00:11|1.7906
10:00:13|1.7922
10:00:14|1.7915
10:00:15|1.7895
10:00:16|1.7886
10:00:17|1.79
10:00:18|1.7891
10:00:19|1.7882
10:00:19|1.7885
10:00:21|1.7875
10:00:22|1.7857
10:00:23|1.7837
10:00:24|1.7847
10:00:25|1.7845
10:00:26|1.7854
10:00:27|1.7846
10:00:27|1.7829
10:00:29|1.7818
10:00:30|1.78
10:00:31|1.7809
10:00:31|1.7834
10:00:32|1.7821
10:00:33|1.783
10:00:34|1.7867
10:00:36|1.7864
10:00:37|1.7884
10:00:37|1.7881
10:00:39|1.7895
10:00:40|1.7888
10:00:40|1.7895
10:00:42|1.79
10:00:43|1.7929
10:00:44|1.7927
10:00:45|1.7936
10:00:46|1.7921
10:00:47|1.7915
10:00:48|1.7944
10:00:49|1.7952
10:00:49|1.7928
10:00:51|1.7896
10:00:51|1.792
10:00:53|1.7915
10:00:53|1.7903
10:00:54|1.7914
10:00:56|1.7944
10:00:57|1.7939
10:00:57|1.7955
10:00:59|1.7959
10:00:59|1.795
10:01:01|1.7967
10:01:03|1.7989
10:01:04|1.8027
10:01:05|1.8043
10:01:07|1.8067
10:01:07|1.8077
10:01:09|1.8104
10:01:10|1.8116
10:01:12|1.8157
10:01:13|1.8132
10:01:14|1.8105
10:01:15|1.8091
10:01:16|1.8095
10:01:17|1.8129
10:01:17|1.8148
10:01:19|1.8134
10:01:20|1.8128
10:01:21|1.8163
10:01:22|1.8134
10:01:23|1.8107
10:01:24|1.8117
10:01:25|1.813
10:01:25|1.8121
10:01:26|1.818
10:01:27|1.8144
10:01:28|1.816
10:01:30|1.8156
10:01:30|1.8127
10:01:32|1.8154
10:01:32|1.8207
10:01:33|1.82
10:01:34|1.8236
10:01:35|1.824
10:01:36|1.826
10:01:37|1.8262
10:01:38|1.8254
10:01:40|1.8263
10:01:41|1.8281
10:01:42|1.8272
10:01:42|1.828
10:01:43|1.8264
10:01:44|1.8275
10:01:46|1.8268
10:01:46|1.82
10:01:48|1.8188
10:01:49|1.8192
10:01:50|1.8169
10:01:51|1.8192
10:01:52|1.8223
10:01:52|1.8225
10:01:54|1.8231
10:01:55|1.8229
10:01:56|1.8251
10:01:57|1.8248
10:01:58|1.8261
10:01:59|1.8272
10:02:00|1.8283
10:02:01|1.8291
10:02:02|1.8277
10:02:04|1.8267
10:02:04|1.8273
10:02:06|1.8235
10:02:07|1.8212
10:02:08|1.8186
10:02:09|1.8193
10:02:11|1.8201
10:02:11|1.819
10:02:12|1.8185
10:02:13|1.818
10:02:14|1.8188
10:02:15|1.8199
10:02:16|1.8237
10:02:17|1.8257
10:02:19|1.8268
10:02:19|1.8225
10:02:20|1.8237
10:02:21|1.8261
10:02:22|1.8251
10:02:23|1.8257
10:02:24|1.8261
10:02:25|1.8263
10:02:26|1.8248
10:02:27|1.8254
10:02:28|1.8239
10:02:29|1.8241
10:02:30|1.8246
10:02:31|1.8248
10:02:32|1.8219
10:02:33|1.8221
10:02:34|1.821
10:02:35|1.8204
10:02:37|1.8231
10:02:37|1.8222
10:02:38|1.8232
10:02:39|1.8204
10:02:40|1.8197
10:02:41|1.8207
10:02:42|1.8214
10:02:43|1.8236
10:02:44|1.8198
10:02:45|1.818
10:02:46|1.8188
10:02:47|1.8169
10:02:48|1.8161
10:02:49|1.8154
10:02:50|1.8194
10:02:51|1.8172
10:02:52|1.8188
10:02:53|1.8172
10:02:54|1.8182
10:02:56|1.8182
10:02:56|1.8165
10:02:57|1.8182
10:02:58|1.8182
10:03:00|1.8181
10:03:00|1.821
10:03:01|1.821
10:03:03|1.8207
10:03:04|1.82
10:03:06|1.8252
10:03:07|1.8266
10:03:08|1.8274
10:03:09|1.8274
10:03:10|1.8292
10:03:11|1.8283
10:03:12|1.8299
10:03:13|1.83
10:03:14|1.8296
10:03:15|1.8295
10:03:16|1.8299
10:03:17|1.83
10:03:18|1.8319
10:03:19|1.8333
10:03:20|1.8325
10:03:21|1.8349
10:03:22|1.8303
10:03:23|1.8322
10:03:24|1.8331
10:03:25|1.8325
10:03:26|1.8321
10:03:27|1.8319
10:03:28|1.8332
10:03:29|1.8332
10:03:30|1.8351
10:03:31|1.835
10:03:32|1.8377
10:03:33|1.8371
10:03:34|1.8378
10:03:35|1.837
10:03:36|1.8332
10:03:37|1.8352
10:03:38|1.8351
10:03:39|1.8378
10:03:40|1.8351
10:03:41|1.8367
10:03:43|1.8395
10:03:43|1.8395
10:03:44|1.8347
10:03:46|1.8305
10:03:46|1.8313
10:03:48|1.8321
10:03:49|1.8331
10:03:50|1.8306
10:03:51|1.8303
10:03:52|1.829
10:03:53|1.8306
10:03:54|1.8314
10:03:55|1.8343
10:03:56|1.8361
10:03:57|1.8377
10:03:58|1.8367
10:03:59|1.8373
10:04:00|1.8398
10:04:01|1.8382
10:04:02|1.836
10:04:03|1.8374
10:04:04|1.8396
10:04:06|1.8387
10:04:07|1.8399
10:04:08|1.8411
10:04:10|1.8406
10:04:11|1.84
10:04:13|1.8383
10:04:14|1.8371
10:04:15|1.8352
10:04:16|1.8359
10:04:17|1.8368
10:04:18|1.8367
10:04:19|1.8374
10:04:20|1.8361
10:04:21|1.833
10:04:22|1.8321
10:04:23|1.8285
10:04:24|1.8302
10:04:25|1.8301
10:04:26|1.8319
10:04:27|1.8314
10:04:28|1.8317
10:04:29|1.8366
10:04:30|1.8363
10:04:31|1.8381
10:04:32|1.8373
10:04:33|1.8379
10:04:34|1.8382
10:04:35|1.838
10:04:36|1.8403
10:04:37|1.8397
10:04:38|1.8381
10:04:39|1.8397
10:04:40|1.8406
10:04:41|1.8421
10:04:42|1.8417
10:04:43|1.8426
10:04:44|1.8425
10:04:45|1.8419
10:04:46|1.8423
10:04:47|1.8421
10:04:48|1.841
10:04:49|1.8422
10:04:50|1.8401
10:04:51|1.8401
10:04:52|1.8402
10:04:53|1.8401
10:04:54|1.8432
10:04:55|1.8428
10:04:56|1.8427
10:04:57|1.8407
10:04:58|1.8403
10:04:59|1.8412
10:05:00|1.8432
10:05:01|1.8411
10:05:02|1.8419
10:05:03|1.8418
10:05:04|1.8398
10:05:05|1.8398
10:05:07|1.8388
10:05:09|1.8375
10:05:10|1.8349
10:05:11|1.8357
10:05:12|1.8342
10:05:13|1.8352
10:05:15|1.8375
10:05:16|1.8383
10:05:17|1.8371
10:05:18|1.8381
10:05:18|1.8399
10:05:19|1.8413
10:05:20|1.8409
10:05:22|1.8446
10:05:23|1.8426
10:05:24|1.8448
10:05:25|1.8442
10:05:26|1.8445
10:05:27|1.8464
10:05:28|1.8462
10:05:29|1.8462
10:05:30|1.8462
10:05:31|1.8472
10:05:32|1.8483
10:05:33|1.8479
10:05:34|1.8473
10:05:35|1.8477
10:05:36|1.8479
10:05:38|1.8472
10:05:38|1.8486
10:05:40|1.8486
10:05:41|1.8489
10:05:41|1.8454
10:05:42|1.847
10:05:43|1.8476
10:05:44|1.8483
10:05:45|1.8469
10:05:46|1.8473
10:05:47|1.8469
10:05:48|1.8485
10:05:49|1.8484
10:05:50|1.8482
10:05:51|1.8473
10:05:52|1.8482
10:05:53|1.847
10:05:54|1.847
10:05:55|1.849
10:05:56|1.8485
10:05:57|1.8486
10:05:59|1.8476
10:05:59|1.8489
10:06:00|1.8498
10:06:01|1.8499
10:06:02|1.8491
10:06:03|1.8489
10:06:05|1.846
10:06:05|1.8446
10:06:08|1.8465
10:06:09|1.8473
10:06:10|1.8512
10:06:11|1.8486
10:06:12|1.8487
10:06:14|1.8519
10:06:14|1.8523
10:06:16|1.8525
10:06:17|1.8546
10:06:18|1.8538
10:06:19|1.8534
10:06:19|1.8548
10:06:21|1.8545
10:06:21|1.8566
10:06:22|1.8561
10:06:24|1.8571
10:06:25|1.8568
10:06:26|1.8536
10:06:26|1.855
10:06:27|1.8555
10:06:29|1.849
10:06:29|1.8483
10:06:31|1.8482
10:06:32|1.8463
10:06:32|1.8453
10:06:34|1.8454
10:06:34|1.8424
10:06:36|1.8432
10:06:37|1.8413
10:06:37|1.8442
10:06:39|1.8414
10:06:40|1.8393
10:06:41|1.8402
10:06:42|1.8384
10:06:43|1.8427
10:06:44|1.8428
10:06:44|1.8443
10:06:45|1.8436
10:06:47|1.8433
10:06:48|1.8441
10:06:49|1.845
10:06:50|1.8473
10:06:50|1.8457
10:06:52|1.847
10:06:53|1.8463
10:06:54|1.8445
10:06:55|1.8468
10:06:56|1.8465
10:06:56|1.8493
10:06:58|1.8485
10:06:59|1.8504
10:06:59|1.8475
10:07:01|1.8463
10:07:01|1.8488
10:07:03|1.848
10:07:03|1.8468
10:07:05|1.8487
10:07:06|1.8466
10:07:07|1.8464
10:07:09|1.8485
10:07:10|1.8486
10:07:11|1.8465
10:07:12|1.8467
10:07:13|1.8477
10:07:14|1.8501
10:07:15|1.8499
10:07:16|1.8508
10:07:17|1.8495
10:07:18|1.8475
10:07:19|1.8467
10:07:20|1.8467
10:07:21|1.8495
10:07:22|1.8496
10:07:23|1.8504
10:07:24|1.8532
10:07:25|1.853
10:07:26|1.8546
10:07:27|1.858
10:07:27|1.8573
10:07:30|1.8565
10:07:30|1.8552
10:07:32|1.8536
10:07:33|1.8552
10:07:33|1.858
10:07:35|1.8582
10:07:36|1.859
10:07:37|1.8579
10:07:37|1.8593
10:07:38|1.8586
10:07:39|1.8571
10:07:41|1.8574
10:07:41|1.8587
10:07:43|1.8573
10:07:44|1.8535
10:07:45|1.8515
10:07:46|1.8554
10:07:47|1.8541
10:07:48|1.8545
10:07:49|1.8569
10:07:50|1.8554
10:07:51|1.8568
10:07:52|1.8574
10:07:52|1.856
10:07:53|1.8555
10:07:55|1.8516
10:07:56|1.8524
10:07:57|1.8519
10:07:58|1.851
10:07:59|1.8486
10:08:01|1.8456
10:08:02|1.848
10:08:03|1.8458
10:08:04|1.8431
10:08:05|1.8405
10:08:06|1.8425
10:08:06|1.842
10:08:08|1.8431
10:08:08|1.844
10:08:10|1.8401
10:08:11|1.8386
10:08:12|1.8381
10:08:13|1.8405
10:08:14|1.8415
10:08:16|1.8395
10:08:17|1.8389
10:08:19|1.8389
10:08:19|1.8409
10:08:20|1.8409
10:08:21|1.8371
10:08:22|1.8356
10:08:24|1.8381
10:08:24|1.8346
10:08:25|1.8357
10:08:26|1.8354
10:08:27|1.8318
10:08:28|1.8295
10:08:29|1.8294
10:08:30|1.834
10:08:31|1.8319
10:08:32|1.8347
10:08:33|1.8359
10:08:34|1.8324
10:08:35|1.8342
10:08:36|1.8326
10:08:37|1.8364
10:08:38|1.8368
10:08:40|1.8353
10:08:41|1.8371
10:08:42|1.833
10:08:43|1.833
10:08:44|1.8352
10:08:45|1.8356
10:08:46|1.8363
10:08:47|1.8394
10:08:48|1.8381
10:08:49|1.8394
10:08:50|1.8404
10:08:51|1.8441
10:08:52|1.8443
10:08:53|1.8434
10:08:54|1.8461
10:08:55|1.8451
10:08:56|1.8453
10:08:57|1.8471
10:08:58|1.8459
10:08:59|1.8471
10:09:00|1.8486
10:09:01|1.8508
10:09:02|1.8522
10:09:03|1.8516
10:09:04|1.8516
10:09:05|1.8499
10:09:06|1.8465
10:09:07|1.8454
10:09:08|1.8444
10:09:09|1.8426
10:09:10|1.8415
10:09:12|1.841
10:09:14|1.8448
10:09:14|1.8383
10:09:15|1.8397
10:09:16|1.8415
10:09:17|1.8402
10:09:18|1.8406
10:09:19|1.8405
10:09:20|1.8399
10:09:21|1.8384
10:09:22|1.8406
10:09:23|1.836
10:09:24|1.8384
10:09:25|1.84
10:09:26|1.8393
10:09:27|1.8384
10:09:29|1.838
10:09:30|1.8392
10:09:30|1.8414
10:09:32|1.8405
10:09:32|1.8417
10:09:34|1.842
10:09:36|1.8432
10:09:37|1.8433
10:09:38|1.8446
10:09:38|1.8465
10:09:39|1.845
10:09:41|1.845
10:09:42|1.8433
10:09:43|1.8427
10:09:44|1.8394
10:09:44|1.8403
10:09:45|1.8386
10:09:47|1.84
10:09:47|1.8395
10:09:49|1.8398
10:09:49|1.8387
10:09:51|1.8373
10:09:51|1.8351
10:09:53|1.8344
10:09:54|1.8336
10:09:54|1.8308
10:09:55|1.832
10:09:56|1.8336
10:09:57|1.8386
10:09:59|1.8381
10:09:59|1.8403
10:10:01|1.8376
10:10:02|1.8366
10:10:03|1.8389
10:10:04|1.8368
10:10:05|1.8351
10:10:06|1.8346
10:10:07|1.8328
10:10:08|1.8316
10:10:09|1.8341
10:10:10|1.8351
10:10:12|1.8371
10:10:13|1.8417
10:10:13|1.8427
10:10:15|1.8421
10:10:16|1.8429
10:10:17|1.8408
10:10:18|1.8403
10:10:19|1.8401
10:10:20|1.841
10:10:21|1.834
10:10:23|1.8354
10:10:23|1.8333
10:10:24|1.8326
10:10:26|1.8331
10:10:27|1.8358
10:10:28|1.8346
10:10:29|1.8338
10:10:30|1.8341
10:10:31|1.8339
10:10:32|1.8341
10:10:33|1.8333
10:10:34|1.8335
10:10:35|1.8341
10:10:36|1.8341
10:10:37|1.8353
10:10:38|1.8284
10:10:39|1.8251
10:10:40|1.8263
10:10:41|1.8215
10:10:41|1.8167
10:10:43|1.8097
10:10:44|1.8129
10:10:45|1.8093
10:10:45|1.8148
10:10:47|1.8045
10:10:48|1.814
10:10:49|1.8091
10:10:50|1.8116
10:10:51|1.8135
10:10:51|1.8136
10:10:53|1.8119
10:10:54|1.8165
10:10:55|1.8164
10:10:55|1.8132
10:10:57|1.8147
10:10:57|1.8133
10:10:59|1.8195
10:11:00|1.8179
10:11:01|1.8162
10:11:02|1.8163
10:11:02|1.8185
10:11:04|1.8158
10:11:05|1.8185
10:11:05|1.8183
10:11:06|1.8187
10:11:08|1.82
10:11:09|1.8209
10:11:10|1.8195
10:11:10|1.8179
10:11:13|1.8159
10:11:14|1.8165
10:11:15|1.8164
10:11:16|1.818
10:11:17|1.8164
10:11:17|1.8147
10:11:19|1.8128
10:11:20|1.8126
10:11:21|1.8084
10:11:21|1.8099
10:11:23|1.8103
10:11:24|1.8134
10:11:25|1.8113
10:11:26|1.8119
10:11:27|1.8106
10:11:28|1.8115
10:11:28|1.8127
10:11:30|1.8108
10:11:31|1.8109
10:11:32|1.8082
10:11:32|1.8073
10:11:34|1.8073
10:11:35|1.809
10:11:36|1.8138
10:11:37|1.8136
10:11:38|1.8142
10:11:39|1.8161
10:11:40|1.8138
10:11:41|1.8112
10:11:42|1.813
10:11:43|1.8139
10:11:44|1.8115
10:11:45|1.8102
10:11:46|1.8093
10:11:47|1.8096
10:11:48|1.8083
10:11:49|1.8075
10:11:50|1.8095
10:11:51|1.8095
10:11:52|1.8098
10:11:53|1.8102
10:11:54|1.808
10:11:55|1.8083
10:11:56|1.8105
10:11:57|1.8124
10:11:58|1.8106
10:11:59|1.8134
10:12:00|1.815
10:12:01|1.8154
10:12:02|1.8125
10:12:03|1.8142
10:12:04|1.813
10:12:05|1.8144
10:12:06|1.8124
10:12:07|1.8098
10:12:08|1.8101
10:12:09|1.8096
10:12:10|1.8105
10:12:11|1.8129
10:12:12|1.816
10:12:14|1.815
10:12:15|1.8145
10:12:17|1.8133
10:12:17|1.8137
10:12:18|1.8169
10:12:20|1.8174
10:12:21|1.8189
10:12:23|1.8204
10:12:25|1.8242
10:12:25|1.8256
10:12:26|1.8169
10:12:27|1.8187
10:12:28|1.82
10:12:30|1.8205
10:12:31|1.8207
10:12:32|1.8198
10:12:34|1.8201
10:12:34|1.8152
10:12:36|1.8143
10:12:37|1.8138
10:12:37|1.8134
10:12:39|1.8153
10:12:40|1.8145
10:12:40|1.8142
10:12:42|1.8134
10:12:42|1.813
10:12:43|1.8123
10:12:45|1.807
10:12:45|1.8109
10:12:46|1.8122
10:12:47|1.8132
10:12:48|1.8128
10:12:49|1.8128
10:12:50|1.8142
10:12:52|1.8143
10:12:52|1.8137
10:12:53|1.811
10:12:55|1.8119
10:12:56|1.8121
10:12:56|1.8103
10:12:58|1.8113
10:12:59|1.8128
10:12:59|1.8113
10:13:00|1.81
10:13:01|1.8113
10:13:02|1.8114
10:13:04|1.8118
10:13:05|1.8131
10:13:05|1.814
10:13:06|1.814
10:13:07|1.8143
10:13:09|1.814
10:13:09|1.8151
10:13:11|1.8137
10:13:11|1.8128
10:13:12|1.8123
10:13:14|1.8116
10:13:16|1.8123
10:13:17|1.8106
10:13:18|1.8118
10:13:19|1.8121
10:13:19|1.8125
10:13:21|1.8125
10:13:22|1.8128
10:13:23|1.8128
10:13:24|1.813
10:13:25|1.8131
10:13:25|1.8144
10:13:27|1.8137
10:13:28|1.8137
10:13:29|1.8135
10:13:30|1.8155
10:13:30|1.8169
10:13:32|1.8175
10:13:33|1.8176
10:13:34|1.8199
10:13:35|1.82
10:13:36|1.82
10:13:37|1.8249
10:13:38|1.8257
10:13:39|1.8279
10:13:39|1.83
10:13:40|1.8299
10:13:42|1.8302
10:13:43|1.8333
10:13:43|1.8362
10:13:45|1.8364
10:13:46|1.8364
10:13:47|1.8339
10:13:48|1.8338
10:13:49|1.8331
10:13:50|1.8329
10:13:51|1.8316
10:13:52|1.8326
10:13:52|1.8322
10:13:53|1.8318
10:13:55|1.8353
10:13:56|1.836
10:13:56|1.8357
10:13:58|1.8349
10:13:59|1.8319
10:14:00|1.8334
10:14:00|1.8344
10:14:02|1.8322
10:14:03|1.8325
10:14:04|1.8289
10:14:05|1.8248
10:14:06|1.8268
10:14:06|1.8361
10:14:08|1.835
10:14:09|1.8324
10:14:10|1.8322
10:14:11|1.8337
10:14:12|1.8373
10:14:13|1.8397
10:14:14|1.8368
10:14:16|1.8374
10:14:17|1.8393
10:14:18|1.8403
10:14:20|1.8401
10:14:21|1.84
10:14:22|1.8423
10:14:23|1.8425
10:14:24|1.8429
10:14:25|1.8386
10:14:26|1.8423
10:14:27|1.8446
10:14:28|1.8415
10:14:29|1.8466
10:14:30|1.8479
10:14:31|1.8478
10:14:32|1.8471
10:14:33|1.8483
10:14:34|1.8496
10:14:35|1.8528
10:14:36|1.8531
10:14:37|1.8534
10:14:38|1.8541
10:14:39|1.855
10:14:40|1.8523
10:14:41|1.8532
10:14:42|1.853
10:14:43|1.8542
10:14:44|1.8521
10:14:45|1.8517
10:14:46|1.8497
10:14:47|1.8484
10:14:48|1.8488
10:14:49|1.8491
10:14:50|1.85
10:14:51|1.85
10:14:52|1.8499
10:14:53|1.8515
10:14:54|1.8532
10:14:55|1.8547
10:14:56|1.8522
10:14:57|1.851
10:14:58|1.8532
10:14:59|1.8517
10:15:00|1.8512
10:15:01|1.8497
10:15:02|1.851
10:15:03|1.8525
10:15:04|1.8504
10:15:05|1.8481
10:15:06|1.8448
10:15:07|1.8474
10:15:08|1.8462
10:15:09|1.8431
10:15:10|1.8489
10:15:11|1.8493
10:15:12|1.8445
10:15:13|1.8449
10:15:14|1.8409
10:15:15|1.8436
10:15:17|1.8446
10:15:18|1.8403
10:15:19|1.8414
10:15:20|1.8392
10:15:21|1.836
10:15:22|1.8359
10:15:23|1.8356
10:15:24|1.8346
10:15:25|1.8342
10:15:26|1.8361
10:15:27|1.8367
10:15:28|1.8383
10:15:29|1.8361
10:15:30|1.836
10:15:31|1.8392
10:15:32|1.8393
10:15:33|1.8351
10:15:34|1.8382
10:15:35|1.8385
10:15:36|1.8357
10:15:37|1.8363
10:15:38|1.8373
10:15:39|1.8358
10:15:40|1.8368
10:15:41|1.8334
10:15:42|1.8356
10:15:43|1.8357
10:15:44|1.8347
10:15:45|1.8367
10:15:46|1.8357
10:15:47|1.8355
10:15:48|1.8365
10:15:49|1.8357
10:15:51|1.8357
10:15:51|1.836
10:15:52|1.836
10:15:53|1.8347
10:15:54|1.8342
10:15:55|1.8357
10:15:56|1.8348
10:15:57|1.838
10:15:58|1.8429
10:15:59|1.8437
10:16:00|1.8431
10:16:01|1.8441
10:16:02|1.8451
10:16:03|1.846
10:16:04|1.8482
10:16:05|1.8469
10:16:06|1.8452
10:16:07|1.8425
10:16:08|1.8424
10:16:09|1.8395
10:16:10|1.8416
10:16:11|1.8406
10:16:12|1.8423
10:16:13|1.8435
10:16:14|1.8432
10:16:15|1.8478
10:16:16|1.8464
10:16:17|1.8445
10:16:19|1.8442
10:16:20|1.8461
10:16:20|1.8475
10:16:22|1.8455
10:16:23|1.8476
10:16:24|1.8457
10:16:25|1.8477
10:16:26|1.85
10:16:27|1.8501
10:16:28|1.855
10:16:29|1.8534
10:16:30|1.8556
10:16:31|1.8564
10:16:32|1.8592
10:16:34|1.8536
10:16:34|1.8591
10:16:36|1.8571
10:16:36|1.8612
10:16:38|1.8625
10:16:38|1.8631
10:16:40|1.8584
10:16:41|1.8587
10:16:41|1.8564
10:16:42|1.8584
10:16:43|1.8596
10:16:44|1.8601
10:16:46|1.862
10:16:46|1.8636
10:16:47|1.8654
10:16:48|1.8661
10:16:49|1.8634
10:16:51|1.8593
10:16:51|1.864
10:16:53|1.8631
10:16:53|1.8631
10:16:55|1.8667
10:16:55|1.8664
10:16:56|1.8677
10:16:57|1.8677
10:16:59|1.8689
10:17:00|1.8658
10:17:00|1.8666
10:17:02|1.866
10:17:03|1.865
10:17:03|1.8651
10:17:04|1.8666
10:17:05|1.8691
10:17:06|1.8709
10:17:07|1.8683
10:17:08|1.87
10:17:09|1.8724
10:17:11|1.871
10:17:12|1.8685
10:17:12|1.8708
10:17:14|1.8692
10:17:15|1.8689
10:17:15|1.8707
10:17:16|1.8715
10:17:19|1.8743
10:17:19|1.8756
10:17:21|1.876
10:17:21|1.8757
10:17:23|1.8737
10:17:24|1.8766
10:17:25|1.8759
10:17:27|1.8727
10:17:28|1.8677
10:17:29|1.8692
10:17:30|1.8687
10:17:31|1.8682
10:17:32|1.8654
10:17:33|1.8637
10:17:34|1.8577
10:17:35|1.863
10:17:36|1.8622
10:17:37|1.865
10:17:38|1.865
10:17:39|1.8646
10:17:40|1.8665
10:17:41|1.8682
10:17:42|1.8687
10:17:43|1.8715
10:17:44|1.8715
10:17:45|1.8719
10:17:46|1.8718
10:17:47|1.8722
10:17:48|1.8745
10:17:49|1.873
10:17:50|1.8742
10:17:52|1.8738
10:17:52|1.8695
10:17:53|1.8685
10:17:54|1.8681
10:17:55|1.8682
10:17:56|1.8687
10:17:57|1.8669
10:17:58|1.8666
10:17:59|1.8657
10:18:00|1.8703
10:18:01|1.8727
10:18:02|1.8764
10:18:03|1.8778
10:18:04|1.8796
10:18:05|1.8798
10:18:06|1.8789
10:18:07|1.8794
10:18:08|1.8828
10:18:09|1.8821
10:18:10|1.8816
10:18:11|1.8853
10:18:12|1.8857
10:18:13|1.8863
10:18:14|1.8807
10:18:15|1.8786
10:18:16|1.8819
10:18:17|1.8873
10:18:19|1.8888
10:18:21|1.8841
10:18:22|1.8852
10:18:24|1.8814
10:18:24|1.8829
10:18:26|1.8887
10:18:28|1.8878
10:18:29|1.8862
10:18:30|1.8876
10:18:32|1.8891
10:18:32|1.8878
10:18:33|1.8806
10:18:35|1.8832
10:18:36|1.8807
10:18:36|1.8804
10:18:37|1.8806
10:18:39|1.8799
10:18:39|1.881
10:18:40|1.8828
10:18:41|1.8812
10:18:42|1.8838
10:18:43|1.8817
10:18:44|1.8835
10:18:45|1.8846
10:18:46|1.8843
10:18:47|1.8855
10:18:48|1.8875
10:18:49|1.8874
10:18:51|1.8907
10:18:51|1.8915
10:18:53|1.8915
10:18:53|1.8899
10:18:55|1.8898
10:18:56|1.8886
10:18:57|1.8897
10:18:58|1.8903
10:18:59|1.8931
10:19:00|1.8937
10:19:01|1.8914
10:19:02|1.8941
10:19:03|1.8926
10:19:04|1.8929
10:19:05|1.8897
10:19:06|1.8895
10:19:07|1.8866
10:19:08|1.885
10:19:09|1.8877
10:19:10|1.8869
10:19:11|1.8899
10:19:12|1.8874
10:19:13|1.8892
10:19:14|1.8901
10:19:15|1.8891
10:19:16|1.8857
10:19:17|1.8863
10:19:18|1.89
10:19:19|1.89
10:19:20|1.8898
10:19:22|1.8907
10:19:24|1.8891
10:19:26|1.8897
10:19:26|1.8851
10:19:28|1.8879
10:19:30|1.8876
10:19:31|1.8892
10:19:32|1.8913
10:19:33|1.8923
10:19:35|1.891
10:19:36|1.8898
10:19:37|1.8894
10:19:38|1.8905
10:19:39|1.8941
10:19:40|1.8938
10:19:41|1.8937
10:19:42|1.8923
10:19:43|1.8928
10:19:44|1.8903
10:19:46|1.8947
10:19:47|1.8909
10:19:48|1.886
10:19:49|1.888
10:19:49|1.8883
10:19:51|1.8907
10:19:52|1.8887
10:19:53|1.8922
10:19:54|1.8926
10:19:55|1.8945
10:19:56|1.8943
10:19:57|1.8872
10:19:58|1.8917
10:19:59|1.8907
10:20:00|1.8918
10:20:01|1.8917
10:20:02|1.8935
10:20:02|1.8937
10:20:04|1.8948
10:20:05|1.8981
10:20:05|1.8981
10:20:07|1.8957
10:20:08|1.8969
10:20:08|1.8973
10:20:10|1.8972
10:20:11|1.8943
10:20:11|1.895
10:20:13|1.8944
10:20:14|1.8919
10:20:14|1.8896
10:20:15|1.8932
10:20:17|1.8912
10:20:18|1.8926
10:20:19|1.8913
10:20:20|1.8895
10:20:22|1.8914
10:20:23|1.8913
10:20:25|1.8921
10:20:25|1.8891
10:20:27|1.8873
10:20:27|1.885
10:20:29|1.8856
10:20:30|1.8815
10:20:31|1.8818
10:20:32|1.8829
10:20:33|1.8839
10:20:34|1.8838
10:20:35|1.8848
10:20:36|1.8845
10:20:37|1.881
10:20:38|1.8819
10:20:40|1.8811
10:20:41|1.8801
10:20:41|1.8796
10:20:42|1.8808
10:20:44|1.8807
10:20:44|1.8781
10:20:46|1.8767
10:20:46|1.8765
10:20:48|1.8821
10:20:49|1.8825
10:20:50|1.8805
10:20:51|1.8819
10:20:52|1.8823
10:20:53|1.8797
10:20:54|1.879
10:20:55|1.8816
10:20:57|1.8808
10:20:58|1.8836
10:20:59|1.885
10:21:00|1.8842
10:21:01|1.885
10:21:01|1.8853
10:21:02|1.8838
10:21:03|1.8842
10:21:05|1.8834
10:21:05|1.883
10:21:06|1.8858
10:21:08|1.8824
10:21:08|1.8819
10:21:11|1.8815
10:21:11|1.8798
10:21:12|1.8797
10:21:13|1.8802
10:21:14|1.8793
10:21:15|1.8828
10:21:16|1.8808
10:21:17|1.8806
10:21:18|1.88
10:21:19|1.8807
10:21:20|1.8802
10:21:22|1.8806
10:21:24|1.8781
10:21:24|1.8755
10:21:25|1.8748
10:21:27|1.8745
10:21:28|1.8735
10:21:28|1.8737
10:21:29|1.8742
10:21:31|1.8747
10:21:32|1.8744
10:21:33|1.8741
10:21:34|1.8758
10:21:35|1.8762
10:21:36|1.8776
10:21:37|1.8783
10:21:38|1.8761
10:21:39|1.885
10:21:40|1.8817
10:21:41|1.8836
10:21:42|1.882
10:21:43|1.8826
10:21:44|1.8838
10:21:45|1.8842
10:21:46|1.8816
10:21:47|1.88
10:21:48|1.8759
10:21:49|1.8757
10:21:50|1.8767
10:21:51|1.8759
10:21:52|1.8754
10:21:53|1.8775
10:21:54|1.8823
10:21:55|1.8812
10:21:56|1.8797
10:21:57|1.8779
10:21:58|1.8787
10:21:59|1.8784
10:22:00|1.8805
10:22:01|1.8802
10:22:03|1.8849
10:22:03|1.8856
10:22:04|1.8869
10:22:05|1.8827
10:22:06|1.8869
10:22:08|1.8865
10:22:09|1.8886
10:22:10|1.8892
10:22:10|1.892
10:22:11|1.8943
10:22:12|1.8947
10:22:13|1.8972
10:22:14|1.8975
10:22:15|1.8979
10:22:16|1.9
10:22:17|1.9011
10:22:18|1.8997
10:22:20|1.9023
10:22:20|1.9045
10:22:21|1.9051
10:22:22|1.9067
10:22:24|1.9106
10:22:26|1.913
10:22:28|1.9091
10:22:29|1.9069
10:22:31|1.9029
10:22:32|1.9001
10:22:33|1.9066
10:22:35|1.9084
10:22:35|1.9083
10:22:36|1.9054
10:22:38|1.9087
10:22:39|1.9082
10:22:40|1.9129
10:22:41|1.9117
10:22:41|1.9144
10:22:43|1.9114
10:22:43|1.9171
10:22:44|1.9178
10:22:45|1.914
10:22:46|1.9162
10:22:47|1.9163
10:22:49|1.9195
10:22:50|1.9158
10:22:51|1.9116
10:22:52|1.9105
10:22:53|1.9131
10:22:53|1.9133
10:22:55|1.9115
10:22:56|1.9126
10:22:57|1.9135
10:22:58|1.9126
10:22:59|1.9119
10:23:00|1.9103
10:23:01|1.9123
10:23:02|1.9138
10:23:03|1.9134
10:23:04|1.9089
10:23:05|1.9024
10:23:06|1.9034
10:23:06|1.9024
10:23:08|1.9044
10:23:10|1.905
10:23:11|1.9044
10:23:12|1.9044
10:23:12|1.9066
10:23:14|1.9084
10:23:15|1.9081
10:23:15|1.91
10:23:16|1.9106
10:23:17|1.9089
10:23:18|1.9063
10:23:19|1.9067
10:23:20|1.9093
10:23:21|1.9079
10:23:22|1.9075
10:23:25|1.9068
10:23:26|1.9042
10:23:26|1.9046
10:23:28|1.9051
10:23:29|1.9076
10:23:30|1.9093
10:23:32|1.9071
10:23:32|1.9059
10:23:33|1.9054
10:23:34|1.9026
10:23:36|1.902
10:23:36|1.9034
10:23:38|1.9036
10:23:39|1.9052
10:23:39|1.9028
10:23:41|1.9069
10:23:42|1.9055
10:23:42|1.9044
10:23:43|1.9062
10:23:45|1.9059
10:23:46|1.9049
10:23:46|1.9051
10:23:48|1.9056
10:23:49|1.907
10:23:49|1.9071
10:23:50|1.9079
10:23:52|1.9091
10:23:52|1.9063
10:23:53|1.907
10:23:55|1.9063
10:23:56|1.9063
10:23:56|1.9066
10:23:57|1.9062
10:23:59|1.9074
10:23:59|1.9069
10:24:00|1.9075
10:24:01|1.9086
10:24:03|1.909
10:24:03|1.9099
10:24:04|1.9105
10:24:05|1.9092
10:24:07|1.9084
10:24:07|1.9084
10:24:08|1.9088
10:24:09|1.9098
10:24:10|1.9076
10:24:11|1.9092
10:24:13|1.9082
10:24:13|1.9061
10:24:14|1.9047
10:24:15|1.903
10:24:16|1.9048
10:24:17|1.9048
10:24:19|1.9038
10:24:19|1.9034
10:24:20|1.9024
10:24:21|1.9035
10:24:22|1.9026
10:24:23|1.9036
10:24:25|1.9041
10:24:26|1.9025
10:24:27|1.9022
10:24:28|1.9046
10:24:30|1.9008
10:24:31|1.9003
10:24:32|1.9
10:24:34|1.8971
10:24:35|1.8926
10:24:36|1.8916
10:24:37|1.8945
10:24:38|1.8944
10:24:39|1.8947
10:24:39|1.8928
10:24:40|1.8929
10:24:42|1.8932
10:24:43|1.8934
10:24:44|1.8952
10:24:45|1.8938
10:24:46|1.8954
10:24:46|1.8925
10:24:48|1.8932
10:24:49|1.8935
10:24:50|1.892
10:24:51|1.8937
10:24:52|1.8939
10:24:53|1.8941
10:24:54|1.8943
10:24:56|1.8945
10:24:56|1.895
10:24:57|1.894
10:24:58|1.8929
10:24:59|1.8913
10:25:00|1.8892
10:25:01|1.8915
10:25:02|1.8899
10:25:03|1.8871
10:25:04|1.8851
10:25:05|1.883
10:25:06|1.8832
10:25:07|1.8887
10:25:08|1.8875
10:25:09|1.8872
10:25:10|1.8818
10:25:11|1.8813
10:25:12|1.8793
10:25:13|1.8743
10:25:14|1.8752
10:25:15|1.8671
10:25:16|1.8709
10:25:17|1.8707
10:25:18|1.8709
10:25:19|1.8781
10:25:20|1.8726
10:25:21|1.8745
10:25:22|1.8754
10:25:23|1.873
10:25:24|1.8742
10:25:26|1.8696
10:25:28|1.8717
10:25:29|1.8703
10:25:31|1.8709
10:25:31|1.8704
10:25:32|1.8691
10:25:34|1.8683
10:25:35|1.8699
10:25:35|1.8725
10:25:37|1.8728
10:25:38|1.8736
10:25:39|1.872
10:25:40|1.8754
10:25:41|1.8725
10:25:42|1.8757
10:25:43|1.8727
10:25:44|1.8724
10:25:45|1.8738
10:25:46|1.8754
10:25:47|1.8761
10:25:48|1.8774
10:25:49|1.8774
10:25:50|1.8792
10:25:51|1.8797
10:25:53|1.881
10:25:53|1.882
10:25:54|1.8799
10:25:55|1.8787
10:25:56|1.8768
10:25:57|1.8795
10:25:58|1.8796
10:25:59|1.8826
10:26:00|1.8824
10:26:02|1.8812
10:26:02|1.8826
10:26:03|1.8814
10:26:05|1.8809
10:26:05|1.8823
10:26:06|1.8797
10:26:07|1.8751
10:26:08|1.8722
10:26:09|1.8738
10:26:10|1.8723
10:26:12|1.8705
10:26:12|1.8715
10:26:13|1.8694
10:26:14|1.8693
10:26:15|1.8699
10:26:16|1.8726
10:26:18|1.8675
10:26:18|1.869
10:26:20|1.8674
10:26:21|1.8643
10:26:21|1.864
10:26:23|1.8654
10:26:24|1.8665
10:26:24|1.867
10:26:26|1.8667
10:26:27|1.8699
10:26:29|1.871
10:26:30|1.8719
10:26:31|1.8727
10:26:32|1.8712
10:26:33|1.8686
10:26:34|1.8676
10:26:35|1.8683
10:26:36|1.8688
10:26:37|1.8688
10:26:38|1.8666
10:26:39|1.8664
10:26:40|1.8675
10:26:41|1.8701
10:26:42|1.8696
10:26:43|1.8709
10:26:44|1.8699
10:26:45|1.8717
10:26:46|1.8711
10:26:47|1.8696
10:26:48|1.8706
10:26:49|1.8709
10:26:50|1.87
10:26:51|1.8706
10:26:52|1.8705
10:26:53|1.87
10:26:54|1.8674
10:26:55|1.8671
10:26:56|1.8673
10:26:57|1.8662
10:26:58|1.8669
10:26:59|1.8686
10:27:00|1.8699
10:27:01|1.8701
10:27:03|1.8685
10:27:04|1.8722
10:27:05|1.872
10:27:06|1.8796
10:27:07|1.8793
10:27:08|1.8785
10:27:09|1.8782
10:27:10|1.8764
10:27:12|1.8798
10:27:13|1.8798
10:27:14|1.8799
10:27:14|1.8784
10:27:16|1.8766
10:27:17|1.878
10:27:19|1.8755
10:27:19|1.8742
10:27:20|1.8736
10:27:21|1.8729
10:27:22|1.8722
10:27:23|1.8728
10:27:24|1.8717
10:27:25|1.874
10:27:26|1.8745
10:27:28|1.8766
10:27:30|1.871
10:27:31|1.8733
10:27:32|1.8744
10:27:33|1.8769
10:27:34|1.8766
10:27:35|1.8753
10:27:37|1.8733
10:27:38|1.8743
10:27:39|1.8737
10:27:41|1.8733
10:27:42|1.8736
10:27:42|1.8727
10:27:44|1.8727
10:27:44|1.8725
10:27:45|1.8726
10:27:47|1.8731
10:27:48|1.8724
10:27:48|1.8724
10:27:50|1.8716
10:27:50|1.8677
10:27:52|1.8664
10:27:53|1.8655
10:27:53|1.8659
10:27:54|1.8651
10:27:56|1.8656
10:27:57|1.8655
10:27:58|1.865
10:27:59|1.8651
10:28:00|1.865
10:28:01|1.865
10:28:02|1.865
10:28:03|1.8652
10:28:04|1.865
10:28:05|1.8643
10:28:06|1.8647
10:28:07|1.8647
10:28:08|1.865
10:28:09|1.864
10:28:10|1.8629
10:28:11|1.867
10:28:12|1.8668
10:28:13|1.8678
10:28:14|1.8678
10:28:15|1.8671
10:28:16|1.8677
10:28:17|1.8684
10:28:18|1.869
10:28:19|1.8731
10:28:20|1.8751
10:28:21|1.8733
10:28:22|1.8743
10:28:23|1.8706
10:28:24|1.8692
10:28:25|1.8698
10:28:26|1.8703
10:28:27|1.8688
10:28:28|1.8697
10:28:30|1.871
10:28:31|1.872
10:28:32|1.8755
10:28:33|1.873
10:28:35|1.872
10:28:35|1.8711
10:28:37|1.875
10:28:38|1.8747
10:28:39|1.8732
10:28:40|1.8761
10:28:41|1.8748
10:28:42|1.8775
10:28:43|1.8772
10:28:44|1.8774
10:28:45|1.8802
10:28:46|1.8802
10:28:47|1.8775
10:28:48|1.878
10:28:49|1.8786
10:28:50|1.8753
10:28:51|1.8749
10:28:52|1.874
10:28:53|1.8746
10:28:54|1.8749
10:28:55|1.8746
10:28:56|1.8737
10:28:57|1.8724
10:28:58|1.8715
10:28:59|1.8721
10:29:00|1.873
10:29:02|1.8726
10:29:03|1.8711
10:29:04|1.8701
10:29:05|1.8673
10:29:06|1.8667
10:29:07|1.8658
10:29:07|1.8644
10:29:08|1.8633
10:29:10|1.8622
10:29:11|1.8627
10:29:11|1.8626
10:29:14|1.8657
10:29:14|1.8666
10:29:15|1.8656
10:29:17|1.8669
10:29:18|1.8685
10:29:18|1.87
10:29:19|1.8726
10:29:20|1.8727
10:29:21|1.8729
10:29:23|1.8709
10:29:23|1.8707
10:29:24|1.8718
10:29:26|1.8716
10:29:27|1.8711
10:29:27|1.8732
10:29:28|1.8751
10:29:30|1.8737
10:29:31|1.8741
10:29:33|1.8741
10:29:34|1.8731
10:29:36|1.8696
10:29:37|1.8682
10:29:37|1.8673
10:29:39|1.8689
10:29:41|1.8678
10:29:41|1.8678
10:29:42|1.8671
10:29:43|1.8676
10:29:44|1.8655
10:29:45|1.8665
10:29:46|1.8663
10:29:47|1.8669
10:29:48|1.8669
10:29:49|1.8654
10:29:50|1.8681
10:29:51|1.8702
10:29:53|1.8697
10:29:54|1.8716
10:29:55|1.8728
10:29:56|1.8703
10:29:57|1.8682
10:29:57|1.8683
10:29:58|1.8682
10:29:59|1.8684
10:30:00|1.8663
10:30:01|1.8665
10:30:02|1.8647
10:30:04|1.865
10:30:05|1.8669
10:30:05|1.8645
10:30:07|1.8638
10:30:07|1.862
10:30:08|1.8621
10:30:09|1.8631
10:30:11|1.8612
10:30:12|1.8593
10:30:12|1.8591
10:30:13|1.8462
10:30:14|1.8515
10:30:15|1.8509
10:30:16|1.8508
10:30:17|1.85
10:30:19|1.8489
10:30:20|1.8506
10:30:20|1.8483
10:30:21|1.8417
10:30:22|1.8378
10:30:23|1.84
10:30:24|1.8402
10:30:25|1.8434
10:30:26|1.8421
10:30:29|1.8389
10:30:29|1.8378
10:30:31|1.8405
10:30:33|1.8457
10:30:33|1.8421
10:30:35|1.8438
10:30:36|1.8386
10:30:37|1.8396
10:30:39|1.8392
10:30:40|1.84
10:30:42|1.8397
10:30:42|1.8414
10:30:43|1.8406
10:30:44|1.8414
10:30:45|1.8419
10:30:47|1.8427
10:30:47|1.8399
10:30:48|1.8402
10:30:49|1.8396
10:30:50|1.8403
10:30:51|1.839
10:30:52|1.8379
10:30:53|1.84
10:30:54|1.8393
10:30:55|1.8408
10:30:56|1.8399
10:30:57|1.8402
10:30:58|1.8411
10:30:59|1.842
10:31:01|1.8401
10:31:01|1.8417
10:31:03|1.8418
10:31:03|1.8427
10:31:05|1.8411
10:31:05|1.8411
10:31:06|1.8422
10:31:09|1.8424
10:31:09|1.8414
10:31:10|1.8431
10:31:11|1.8439
10:31:12|1.8444
10:31:13|1.8449
10:31:14|1.8431
10:31:15|1.8455
10:31:16|1.8457
10:31:17|1.8408
10:31:18|1.8389
10:31:19|1.8417
10:31:20|1.8425
10:31:21|1.842
10:31:22|1.8432
10:31:23|1.8427
10:31:24|1.8418
10:31:25|1.8378
10:31:26|1.835
10:31:27|1.8365
10:31:28|1.8363
10:31:29|1.8365
10:31:31|1.8411
10:31:32|1.8397
10:31:32|1.8386
10:31:34|1.837
10:31:36|1.8379
10:31:36|1.8351
10:31:37|1.8344
10:31:39|1.835
10:31:40|1.8353
10:31:41|1.8324
10:31:41|1.8339
10:31:43|1.8325
10:31:44|1.8348
10:31:45|1.8335
10:31:46|1.8326
10:31:47|1.8341
10:31:48|1.8344
10:31:49|1.8348
10:31:50|1.8343
10:31:51|1.8333
10:31:52|1.8363
10:31:53|1.8368
10:31:54|1.837
10:31:55|1.8368
10:31:56|1.8357
10:31:57|1.841
10:31:58|1.8407
10:31:59|1.8423
10:32:00|1.8422
10:32:01|1.8427
10:32:02|1.8366
10:32:03|1.8395
10:32:04|1.8394
10:32:05|1.8378
10:32:06|1.8401
10:32:07|1.839
10:32:08|1.8418
10:32:09|1.841
10:32:10|1.8403
10:32:11|1.8429
10:32:12|1.8486
10:32:13|1.8461
10:32:14|1.848
10:32:15|1.8493
10:32:16|1.847
10:32:17|1.8491
10:32:18|1.8449
10:32:19|1.8467
10:32:20|1.8471
10:32:21|1.8475
10:32:22|1.8491
10:32:23|1.8509
10:32:24|1.8506
10:32:25|1.851
10:32:26|1.8493
10:32:27|1.8508
10:32:28|1.8501
10:32:29|1.851
10:32:30|1.8497
10:32:31|1.8471
10:32:32|1.8465
10:32:33|1.8444
10:32:34|1.8442
10:32:36|1.8428
10:32:37|1.8426
10:32:38|1.8432
10:32:39|1.8439
10:32:41|1.845
10:32:42|1.8423
10:32:43|1.8421
10:32:44|1.8428
10:32:45|1.8436
10:32:46|1.8406
10:32:47|1.8427
10:32:48|1.8418
10:32:49|1.841
10:32:50|1.8418
10:32:51|1.8414
10:32:52|1.842
10:32:53|1.8405
10:32:54|1.8406
10:32:55|1.8392
10:32:56|1.8376
10:32:57|1.8365
10:32:58|1.8375
10:32:59|1.8353
10:33:00|1.8313
10:33:01|1.8338
10:33:02|1.8342
10:33:03|1.8366
10:33:05|1.8415
10:33:06|1.8429
10:33:07|1.8413
10:33:08|1.8306
10:33:09|1.8337
10:33:10|1.8376
10:33:11|1.8387
10:33:13|1.8334
10:33:13|1.8337
10:33:15|1.8359
10:33:16|1.8366
10:33:17|1.8339
10:33:18|1.836
10:33:18|1.834
10:33:19|1.8336
10:33:20|1.8352
10:33:21|1.8355
10:33:23|1.8361
10:33:24|1.8355
10:33:25|1.8358
10:33:26|1.8349
10:33:27|1.8355
10:33:28|1.8359
10:33:28|1.8358
10:33:30|1.8352
10:33:31|1.8362
10:33:32|1.8375
10:33:34|1.8361
10:33:35|1.8355
10:33:36|1.8356
10:33:38|1.835
10:33:39|1.8339
10:33:40|1.8348
10:33:42|1.8381
10:33:43|1.8392
10:33:43|1.8375
10:33:45|1.8392
10:33:46|1.8386
10:33:47|1.8374
10:33:49|1.8384
10:33:50|1.8371
10:33:51|1.8364
10:33:51|1.8389
10:33:52|1.8415
10:33:53|1.842
10:33:55|1.8417
10:33:56|1.8448
10:33:56|1.8435
10:33:57|1.842
10:33:58|1.8427
10:33:59|1.8434
10:34:00|1.8415
10:34:03|1.8389
10:34:08|1.8417
10:34:08|1.8429
10:34:10|1.8427
10:34:11|1.8435
10:34:11|1.8422
10:34:13|1.8429
10:34:13|1.8429
10:34:15|1.8447
10:34:16|1.8433
10:34:17|1.8434
10:34:18|1.8458
10:34:19|1.8406
10:34:20|1.8421
10:34:21|1.8434
10:34:22|1.8436
10:34:24|1.8429
10:34:24|1.8431
10:34:25|1.8449
10:34:26|1.8447
10:34:27|1.8443
10:34:29|1.8464
10:34:30|1.845
10:34:30|1.8456
10:34:31|1.8448
10:34:32|1.8443
10:34:33|1.8432
10:34:36|1.8433
10:34:37|1.8423
10:34:38|1.8443
10:34:39|1.8443
10:34:40|1.847
10:34:41|1.8437
10:34:43|1.8454
10:34:44|1.8433
10:34:44|1.8426
10:34:45|1.839
10:34:47|1.8404
10:34:48|1.8405
10:34:49|1.8416
10:34:50|1.8406
10:34:51|1.8395
10:34:52|1.8395
10:34:53|1.8386
10:34:54|1.8389
10:34:55|1.8394
10:34:56|1.8366
10:34:57|1.8368
10:34:58|1.8359
10:34:59|1.837
10:35:00|1.8371
10:35:01|1.8361
10:35:02|1.836
10:35:03|1.838
10:35:04|1.8373
10:35:05|1.8399
10:35:06|1.8359
10:35:07|1.8371
10:35:09|1.8365
10:35:10|1.8354
10:35:11|1.8358
10:35:12|1.8348
10:35:12|1.8372
10:35:13|1.8398
10:35:15|1.8393
10:35:16|1.8404
10:35:17|1.8404
10:35:18|1.8379
10:35:19|1.8393
10:35:20|1.8371
10:35:21|1.8382
10:35:21|1.8372
10:35:24|1.8376
10:35:24|1.8358
10:35:25|1.8366
10:35:26|1.8336
10:35:27|1.8352
10:35:28|1.8356
10:35:29|1.8331
10:35:30|1.8317
10:35:31|1.8317
10:35:32|1.8329
10:35:33|1.8316
10:35:34|1.8311
10:35:36|1.8244
10:35:37|1.82
10:35:39|1.8192
10:35:39|1.8165
10:35:41|1.8189
10:35:42|1.8179
10:35:44|1.8196
10:35:45|1.8171
10:35:45|1.815
10:35:46|1.8138
10:35:48|1.8167
10:35:49|1.8165
10:35:50|1.82
10:35:51|1.8225
10:35:52|1.8248
10:35:53|1.8238
10:35:53|1.8238
10:35:55|1.8255
10:35:56|1.8209
10:35:56|1.8235
10:35:58|1.8194
10:35:59|1.8197
10:35:59|1.8233
10:36:01|1.8251
10:36:02|1.8233
10:36:03|1.823
10:36:04|1.8179
10:36:05|1.8215
10:36:06|1.8248
10:36:07|1.8246
10:36:08|1.827
10:36:09|1.8282
10:36:10|1.8278
10:36:11|1.8278
10:36:12|1.8259
10:36:13|1.8282
10:36:13|1.8266
10:36:15|1.8251
10:36:17|1.8282
10:36:17|1.8296
10:36:18|1.8285
10:36:19|1.8295
10:36:20|1.8281
10:36:21|1.8291
10:36:22|1.8278
10:36:23|1.8288
10:36:25|1.8283
10:36:25|1.8292
10:36:26|1.8293
10:36:27|1.8299
10:36:28|1.8294
10:36:29|1.831
10:36:30|1.8302
10:36:31|1.8308
10:36:32|1.8313
10:36:33|1.8308
10:36:34|1.832
10:36:35|1.8316
10:36:38|1.832
10:36:39|1.8308
10:36:39|1.8293
10:36:41|1.8282
10:36:42|1.8302
10:36:42|1.8303
10:36:44|1.8282
10:36:44|1.8272
10:36:47|1.824
10:36:47|1.8232
10:36:49|1.8224
10:36:50|1.8232
10:36:51|1.8223
10:36:52|1.8233
10:36:53|1.826
10:36:54|1.825
10:36:55|1.8267
10:36:56|1.8252
10:36:57|1.8265
10:36:59|1.8278
10:37:00|1.82
10:37:01|1.8218
10:37:02|1.8218
10:37:02|1.8215
10:37:04|1.8194
10:37:04|1.8182
10:37:05|1.8182
10:37:06|1.8185
10:37:07|1.8198
10:37:09|1.8201
10:37:10|1.8206
10:37:11|1.8204
10:37:11|1.8174
10:37:13|1.8169
10:37:13|1.8167
10:37:14|1.8167
10:37:16|1.8172
10:37:17|1.8196
10:37:18|1.8181
10:37:19|1.8175
10:37:20|1.8179
10:37:21|1.8188
10:37:22|1.8197
10:37:23|1.8172
10:37:24|1.8189
10:37:25|1.818
10:37:26|1.818
10:37:27|1.8181
10:37:28|1.819
10:37:29|1.8208
10:37:30|1.8223
10:37:31|1.8201
10:37:32|1.8221
10:37:33|1.8214
10:37:34|1.8215
10:37:35|1.821
10:37:36|1.8223
10:37:37|1.823
10:37:39|1.826
10:37:41|1.8261
10:37:42|1.8262
10:37:43|1.8264
10:37:44|1.8241
10:37:45|1.825
10:37:46|1.8239
10:37:47|1.825
10:37:48|1.825
10:37:49|1.8263
10:37:50|1.8233
10:37:51|1.823
10:37:52|1.8223
10:37:53|1.8211
10:37:54|1.8216
10:37:55|1.8208
10:37:56|1.8208
10:37:57|1.8201
10:37:58|1.8222
10:37:59|1.8206
10:38:00|1.818
10:38:02|1.8199
10:38:03|1.8189
10:38:04|1.8208
10:38:05|1.8217
10:38:06|1.822
10:38:07|1.8214
10:38:08|1.8221
10:38:09|1.8225
10:38:10|1.8201
10:38:12|1.8213
10:38:13|1.8201
10:38:14|1.8214
10:38:15|1.8219
10:38:16|1.8218
10:38:17|1.8229
10:38:18|1.8242
10:38:19|1.8225
10:38:20|1.8248
10:38:21|1.825
10:38:22|1.8234
10:38:23|1.8231
10:38:24|1.8227
10:38:25|1.8233
10:38:26|1.8244
10:38:27|1.8248
10:38:28|1.8248
10:38:29|1.826
10:38:30|1.8249
10:38:31|1.8249
10:38:32|1.8263
10:38:33|1.8282
10:38:34|1.8312
10:38:35|1.8304
10:38:36|1.8316
10:38:37|1.8293
10:38:38|1.828
10:38:40|1.8273
10:38:41|1.8284
10:38:42|1.8271
10:38:43|1.828
10:38:44|1.8275
10:38:45|1.827
10:38:46|1.8288
10:38:47|1.8302
10:38:49|1.8301
10:38:49|1.8305
10:38:50|1.8323
10:38:51|1.8319
10:38:52|1.8303
10:38:53|1.8312
10:38:54|1.8309
10:38:55|1.831
10:38:56|1.8313
10:38:57|1.8299
10:38:58|1.8281
10:38:59|1.8294
10:39:00|1.8279
10:39:01|1.8288
10:39:02|1.8278
10:39:03|1.8284
10:39:04|1.8281
10:39:05|1.8278
10:39:06|1.8267
10:39:07|1.8263
10:39:08|1.826
10:39:09|1.8279
10:39:10|1.8279
10:39:11|1.8293
10:39:12|1.8287
10:39:13|1.8291
10:39:14|1.8283
10:39:15|1.8272
10:39:16|1.8276
10:39:17|1.828
10:39:18|1.828
10:39:19|1.828
10:39:20|1.829
10:39:21|1.8291
10:39:22|1.829
10:39:23|1.8303
10:39:24|1.8298
10:39:25|1.8314
10:39:26|1.8279
10:39:27|1.8285
10:39:28|1.8296
10:39:29|1.8287
10:39:30|1.8287
10:39:31|1.83
10:39:32|1.8282
10:39:33|1.8289
10:39:34|1.8299
10:39:35|1.8287
10:39:36|1.8287
10:39:37|1.8278
10:39:38|1.8275
10:39:40|1.8281
10:39:42|1.8281
10:39:43|1.8278
10:39:45|1.8271
10:39:47|1.8269
10:39:47|1.8266
10:39:48|1.8271
10:39:49|1.8265
10:39:50|1.8277
10:39:51|1.8277
10:39:53|1.8272
10:39:54|1.8288
10:39:54|1.8276
10:39:55|1.8276
10:39:56|1.8276
10:39:57|1.8279
10:39:59|1.8273
10:40:00|1.8243
10:40:00|1.8255
10:40:02|1.8253
10:40:03|1.8249
10:40:04|1.8251
10:40:05|1.8251
10:40:06|1.8238
10:40:07|1.8248
10:40:08|1.8234
10:40:08|1.8239
10:40:11|1.8238
10:40:11|1.8253
10:40:12|1.8231
10:40:13|1.8231
10:40:14|1.8241
10:40:16|1.8254
10:40:16|1.8254
10:40:18|1.8254
10:40:19|1.825
10:40:20|1.825
10:40:21|1.825
10:40:22|1.8225
10:40:22|1.8249
10:40:23|1.8233
10:40:25|1.8244
10:40:26|1.8237
10:40:27|1.8262
10:40:27|1.8259
10:40:29|1.8264
10:40:29|1.8265
10:40:31|1.827
10:40:32|1.829
10:40:33|1.8278
10:40:34|1.8264
10:40:35|1.827
10:40:35|1.8247
10:40:37|1.8248
10:40:38|1.8258
10:40:39|1.8257
10:40:40|1.8247
10:40:42|1.8277
10:40:43|1.8273
10:40:45|1.8266
10:40:46|1.827
10:40:48|1.8297
10:40:48|1.828
10:40:50|1.8306
10:40:50|1.8312
10:40:51|1.8313
10:40:52|1.8326
10:40:53|1.8313
10:40:54|1.833
10:40:55|1.8318
10:40:56|1.8319
10:40:57|1.8337
10:40:59|1.8338
10:40:59|1.8325
10:41:00|1.833
10:41:01|1.835
10:41:02|1.8353
10:41:03|1.8359
10:41:04|1.8367
10:41:05|1.8389
10:41:06|1.8377
10:41:07|1.8385
10:41:08|1.8383
10:41:10|1.837
10:41:10|1.837
10:41:11|1.8381
10:41:12|1.8399
10:41:13|1.8393
10:41:14|1.8376
10:41:15|1.8385
10:41:16|1.8388
10:41:18|1.8371
10:41:18|1.8397
10:41:19|1.8396
10:41:20|1.8399
10:41:21|1.8388
10:41:22|1.8406
10:41:23|1.843
10:41:24|1.8449
10:41:25|1.8446
10:41:27|1.844
10:41:28|1.8469
10:41:29|1.8444
10:41:30|1.8453
10:41:31|1.8444
10:41:32|1.846
10:41:33|1.8464
10:41:33|1.8453
10:41:35|1.847
10:41:36|1.8473
10:41:37|1.8461
10:41:37|1.8441
10:41:39|1.8467
10:41:40|1.8459
10:41:41|1.8465
10:41:43|1.8461
10:41:44|1.8471
10:41:45|1.8469
10:41:46|1.8461
10:41:47|1.8445
10:41:48|1.8453
10:41:50|1.8447
10:41:50|1.845
10:41:52|1.8459
10:41:53|1.8463
10:41:54|1.846
10:41:55|1.8456
10:41:55|1.8466
10:41:56|1.8462
10:41:57|1.8461
10:41:59|1.846
10:41:59|1.8462
10:42:00|1.845
10:42:02|1.8448
10:42:04|1.8419
10:42:04|1.8413
10:42:06|1.8399
10:42:07|1.8396
10:42:07|1.8393
10:42:09|1.8389
10:42:10|1.8389
10:42:11|1.8389
10:42:12|1.8393
10:42:13|1.8393
10:42:15|1.8393
10:42:15|1.8393
10:42:18|1.8393
10:42:18|1.8393
10:42:19|1.8394
10:42:20|1.8396
10:42:21|1.8381
10:42:22|1.8379
10:42:23|1.8357
10:42:24|1.8342
10:42:25|1.8333
10:42:26|1.8328
10:42:27|1.8365
10:42:28|1.8359
10:42:29|1.8361
10:42:30|1.8374
10:42:31|1.8381
10:42:32|1.8365
10:42:33|1.8343
10:42:34|1.8335
10:42:35|1.8336
10:42:36|1.8339
10:42:37|1.834
10:42:38|1.8322
10:42:39|1.8332
10:42:40|1.8329
10:42:41|1.8324
10:42:43|1.8328
10:42:44|1.8306
10:42:45|1.83
10:42:46|1.8282
10:42:48|1.8285
10:42:49|1.8284
10:42:49|1.8297
10:42:50|1.8301
10:42:51|1.8287
10:42:53|1.8287
10:42:53|1.8286
10:42:55|1.828
10:42:55|1.8284
10:42:57|1.8284
10:42:57|1.8278
10:42:59|1.827
10:43:00|1.8268
10:43:01|1.8264
10:43:02|1.8285
10:43:03|1.8272
10:43:04|1.8298
10:43:05|1.8295
10:43:06|1.8286
10:43:07|1.8263
10:43:08|1.8254
10:43:09|1.8261
10:43:10|1.8249
10:43:11|1.826
10:43:12|1.8261
10:43:13|1.8278
10:43:14|1.8278
10:43:15|1.8264
10:43:16|1.8262
10:43:17|1.826
10:43:18|1.8287
10:43:19|1.8281
10:43:20|1.8269
10:43:21|1.8282
10:43:22|1.8283
10:43:23|1.8293
10:43:24|1.8281
10:43:25|1.828
10:43:27|1.8277
10:43:27|1.8275
10:43:28|1.8286
10:43:29|1.8281
10:43:30|1.8276
10:43:31|1.8276
10:43:32|1.8268
10:43:33|1.826
10:43:34|1.826
10:43:35|1.8261
10:43:37|1.8267
10:43:38|1.8269
10:43:39|1.8261
10:43:39|1.8263
10:43:40|1.8263
10:43:41|1.8263
10:43:42|1.8261
10:43:45|1.8258
10:43:46|1.8263
10:43:47|1.8252
10:43:48|1.8276
10:43:49|1.8267
10:43:50|1.8289
10:43:52|1.8285
10:43:52|1.8291
10:43:53|1.8296
10:43:54|1.8291
10:43:55|1.8288
10:43:56|1.8288
10:43:57|1.8298
10:43:58|1.8297
10:43:59|1.827
10:44:00|1.8282
10:44:01|1.8275
10:44:02|1.8271
10:44:03|1.8274
10:44:05|1.8273
10:44:06|1.8276
10:44:07|1.8274
10:44:08|1.8273
10:44:09|1.8276
10:44:10|1.8273
10:44:11|1.8261
10:44:12|1.8272
10:44:13|1.8274
10:44:14|1.8277
10:44:14|1.828
10:44:16|1.8275
10:44:17|1.8283
10:44:17|1.8301
10:44:19|1.8286
10:44:20|1.8278
10:44:21|1.8277
10:44:21|1.8281
10:44:22|1.827
10:44:24|1.8279
10:44:25|1.8283
10:44:26|1.8281
10:44:27|1.8282
10:44:28|1.829
10:44:29|1.829
10:44:30|1.8295
10:44:31|1.8292
10:44:32|1.8292
10:44:33|1.8296
10:44:34|1.8298
10:44:35|1.8284
10:44:36|1.8265
10:44:37|1.8272
10:44:38|1.8275
10:44:39|1.8261
10:44:40|1.8267
10:44:41|1.8271
10:44:42|1.8266
10:44:43|1.8247
10:44:44|1.8245
10:44:46|1.8255
10:44:46|1.8265
10:44:48|1.8283
10:44:50|1.8286
10:44:51|1.8291
10:44:53|1.8298
10:44:53|1.8296
10:44:55|1.8308
10:44:56|1.8292
10:44:57|1.8307
10:44:58|1.8312
10:44:59|1.8308
10:45:00|1.8322
10:45:01|1.831
10:45:02|1.8299
10:45:03|1.8303
10:45:04|1.83
10:45:05|1.8264
10:45:06|1.8259
10:45:07|1.8259
10:45:08|1.8269
10:45:09|1.8256
10:45:10|1.8265
10:45:11|1.8285
10:45:12|1.8288
10:45:13|1.8288
10:45:14|1.8294
10:45:15|1.8317
10:45:16|1.835
10:45:17|1.8342
10:45:18|1.8338
10:45:19|1.8329
10:45:20|1.8346
10:45:21|1.8339
10:45:22|1.8363
10:45:23|1.839
10:45:24|1.838
10:45:26|1.8388
10:45:26|1.839
10:45:27|1.8397
10:45:28|1.8414
10:45:29|1.8415
10:45:31|1.8438
10:45:31|1.8445
10:45:33|1.8453
10:45:33|1.8456
10:45:35|1.8443
10:45:35|1.8435
10:45:36|1.8436
10:45:37|1.8449
10:45:38|1.8459
10:45:39|1.8455
10:45:40|1.8453
10:45:42|1.8455
10:45:43|1.8475
10:45:43|1.8485
10:45:44|1.8475
10:45:46|1.8469
10:45:47|1.8468
10:45:49|1.8484
10:45:50|1.8478
10:45:52|1.8473
10:45:53|1.8482
10:45:54|1.8479
10:45:56|1.8472
10:45:57|1.8498
10:45:58|1.8529
10:46:00|1.8535
10:46:00|1.8546
10:46:02|1.8541
10:46:03|1.8546
10:46:04|1.8555
10:46:04|1.8546
10:46:06|1.8542
10:46:06|1.8563
10:46:07|1.8574
10:46:09|1.8609
10:46:10|1.8651
10:46:11|1.8672
10:46:11|1.8654
10:46:13|1.8649
10:46:14|1.8674
10:46:15|1.8693
10:46:16|1.8725
10:46:17|1.8704
10:46:18|1.8635
10:46:19|1.8677
10:46:20|1.8618
10:46:21|1.8615
10:46:22|1.8618
10:46:22|1.8604
10:46:24|1.8603
10:46:24|1.8614
10:46:25|1.8615
10:46:27|1.8659
10:46:27|1.8647
10:46:28|1.865
10:46:29|1.8647
10:46:30|1.8661
10:46:32|1.8642
10:46:32|1.866
10:46:34|1.8654
10:46:34|1.8673
10:46:35|1.8672
10:46:37|1.8668
10:46:38|1.8668
10:46:38|1.87
10:46:39|1.87
10:46:40|1.8682
10:46:42|1.8703
10:46:43|1.8699
10:46:44|1.8684
10:46:45|1.8669
10:46:46|1.8669
10:46:47|1.8653
10:46:49|1.8656
10:46:50|1.8666
10:46:51|1.8665
10:46:52|1.8657
10:46:53|1.867
10:46:55|1.8632
10:46:56|1.8624
10:46:56|1.8616
10:46:58|1.8642
10:46:59|1.8632
10:46:59|1.8623
10:47:01|1.86
10:47:02|1.8617
10:47:03|1.8601
10:47:05|1.8601
10:47:05|1.8609
10:47:06|1.8613
10:47:07|1.8619
10:47:08|1.8642
10:47:09|1.8651
10:47:10|1.8676
10:47:11|1.8674
10:47:12|1.8663
10:47:13|1.8668
10:47:14|1.8669
10:47:15|1.8682
10:47:16|1.8682
10:47:17|1.8674
10:47:18|1.8693
10:47:19|1.8683
10:47:20|1.8685
10:47:21|1.8685
10:47:22|1.8679
10:47:23|1.8687
10:47:24|1.869
10:47:25|1.8677
10:47:26|1.8688
10:47:27|1.8704
10:47:28|1.8725
10:47:29|1.8731
10:47:30|1.8749
10:47:31|1.8739
10:47:32|1.8741
10:47:33|1.875
10:47:34|1.875
10:47:35|1.8755
10:47:36|1.8754
10:47:37|1.8755
10:47:38|1.8755
10:47:39|1.8773
10:47:40|1.8768
10:47:41|1.8751
10:47:42|1.8759
10:47:43|1.8761
10:47:44|1.8784
10:47:45|1.8758
10:47:46|1.8788
10:47:48|1.8821
10:47:50|1.8814
10:47:51|1.8828
10:47:52|1.8865
10:47:53|1.8911
10:47:55|1.8922
10:47:56|1.8904
10:47:57|1.8881
10:47:58|1.8888
10:47:59|1.8862
10:48:00|1.8883
10:48:01|1.8892
10:48:02|1.8903
10:48:03|1.8937
10:48:04|1.8916
10:48:05|1.8964
10:48:06|1.8965
10:48:08|1.8974
10:48:09|1.8945
10:48:09|1.8924
10:48:11|1.8908
10:48:12|1.8902
10:48:13|1.891
10:48:14|1.8916
10:48:15|1.8925
10:48:16|1.8923
10:48:17|1.891
10:48:18|1.8923
10:48:19|1.8913
10:48:20|1.8897
10:48:21|1.8901
10:48:22|1.8911
10:48:23|1.888
10:48:24|1.8864
10:48:25|1.8832
10:48:26|1.8824
10:48:27|1.8845
10:48:28|1.883
10:48:29|1.8805
10:48:30|1.883
10:48:31|1.882
10:48:32|1.8826
10:48:33|1.883
10:48:34|1.887
10:48:35|1.8872
10:48:36|1.8911
10:48:37|1.8915
10:48:38|1.8889
10:48:39|1.8839
10:48:40|1.8893
10:48:41|1.8912
10:48:42|1.894
10:48:43|1.8902
10:48:44|1.8926
10:48:45|1.8922
10:48:46|1.8921
10:48:47|1.8928
10:48:48|1.8924
10:48:50|1.894
10:48:51|1.89
10:48:52|1.8868
10:48:53|1.8877
10:48:54|1.8884
10:48:55|1.8874
10:48:56|1.8898
10:48:57|1.8912
10:48:58|1.8893
10:48:59|1.8875
10:49:00|1.8882
10:49:01|1.8879
10:49:02|1.884
10:49:03|1.8831
10:49:04|1.8845
10:49:05|1.8845
10:49:06|1.883
10:49:07|1.8848
10:49:08|1.8871
10:49:09|1.8882
10:49:10|1.8908
10:49:11|1.8907
10:49:12|1.8898
10:49:13|1.8909
10:49:14|1.893
10:49:15|1.8917
10:49:16|1.8936
10:49:17|1.8939
10:49:18|1.8969
10:49:19|1.8988
10:49:20|1.8997
10:49:21|1.9002
10:49:22|1.9042
10:49:23|1.904
10:49:24|1.9007
10:49:25|1.8998
10:49:26|1.9016
10:49:27|1.8982
10:49:28|1.9023
10:49:29|1.9039
10:49:30|1.9052
10:49:31|1.9081
10:49:32|1.9097
10:49:33|1.9074
10:49:34|1.9078
10:49:35|1.9101
10:49:36|1.907
10:49:37|1.9103
10:49:38|1.9132
10:49:39|1.9131
10:49:40|1.9105
10:49:41|1.9039
10:49:42|1.9049
10:49:43|1.9045
10:49:44|1.9074
10:49:45|1.9089
10:49:46|1.9105
10:49:47|1.9117
10:49:48|1.9095
10:49:49|1.9079
10:49:51|1.9078
10:49:53|1.9051
10:49:54|1.906
10:49:56|1.9062
10:49:56|1.9054
10:49:58|1.9048
10:49:59|1.9054
10:50:01|1.9061
10:50:01|1.909
10:50:03|1.9123
10:50:04|1.9162
10:50:05|1.9165
10:50:06|1.9179
10:50:07|1.9185
10:50:08|1.9193
10:50:08|1.9206
10:50:10|1.925
10:50:10|1.9224
10:50:12|1.927
10:50:12|1.9326
10:50:14|1.932
10:50:15|1.9326
10:50:16|1.935
10:50:17|1.9312
10:50:18|1.9274
10:50:19|1.9284
10:50:20|1.9312
10:50:21|1.9291
10:50:22|1.9275
10:50:23|1.9287
10:50:24|1.9304
10:50:24|1.9286
10:50:26|1.9298
10:50:27|1.9278
10:50:28|1.9276
10:50:29|1.9244
10:50:29|1.9245
10:50:31|1.9239
10:50:31|1.9239
10:50:33|1.927
10:50:33|1.9253
10:50:34|1.9224
10:50:36|1.9219
10:50:36|1.9246
10:50:38|1.9236
10:50:39|1.9288
10:50:40|1.9252
10:50:40|1.9255
10:50:42|1.9256
10:50:42|1.9219
10:50:44|1.9238
10:50:45|1.9235
10:50:45|1.9235
10:50:46|1.9249
10:50:47|1.9222
10:50:49|1.9223
10:50:50|1.9234
10:50:52|1.9218
10:50:53|1.9225
10:50:55|1.92
10:50:56|1.9221
10:50:57|1.9209
10:50:58|1.919
10:50:59|1.9193
10:51:00|1.9177
10:51:01|1.9214
10:51:02|1.9227
10:51:03|1.921
10:51:04|1.9224
10:51:05|1.9238
10:51:06|1.9263
10:51:07|1.928
10:51:08|1.9275
10:51:09|1.9267
10:51:10|1.9263
10:51:11|1.9281
10:51:12|1.9274
10:51:13|1.9269
10:51:14|1.927
10:51:15|1.9278
10:51:16|1.928
10:51:17|1.9273
10:51:18|1.9295
10:51:19|1.9285
10:51:20|1.9294
10:51:21|1.9321
10:51:22|1.9337
10:51:23|1.9328
10:51:24|1.9361
10:51:25|1.9358
10:51:26|1.9353
10:51:27|1.9342
10:51:28|1.9357
10:51:29|1.934
10:51:30|1.9289
10:51:31|1.9324
10:51:32|1.9309
10:51:33|1.9352
10:51:34|1.9352
10:51:35|1.9363
10:51:36|1.9344
10:51:37|1.9332
10:51:38|1.927
10:51:39|1.9311
10:51:40|1.9325
10:51:41|1.9293
10:51:42|1.9227
10:51:43|1.9246
10:51:44|1.9253
10:51:45|1.9236
10:51:46|1.922
10:51:47|1.9201
10:51:48|1.9247
10:51:49|1.9228
10:51:50|1.9213
10:51:51|1.9209
10:51:52|1.9205
10:51:54|1.9215
10:51:55|1.9215
10:51:56|1.9225
10:51:58|1.9258
10:51:58|1.9241
10:52:00|1.9303
10:52:01|1.928
10:52:02|1.9282
10:52:04|1.9221
10:52:04|1.9232
10:52:05|1.9228
10:52:06|1.9242
10:52:08|1.9276
10:52:08|1.9226
10:52:09|1.9256
10:52:10|1.9255
10:52:11|1.9212
10:52:12|1.9221
10:52:13|1.9196
10:52:14|1.9196
10:52:15|1.9195
10:52:16|1.9172
10:52:17|1.9183
10:52:18|1.9189
10:52:19|1.917
10:52:20|1.9169
10:52:21|1.9168
10:52:22|1.9159
10:52:23|1.9148
10:52:24|1.9157
10:52:25|1.9127
10:52:26|1.9143
10:52:27|1.9184
10:52:28|1.9138
10:52:29|1.9145
10:52:30|1.9156
10:52:31|1.916
10:52:32|1.9179
10:52:33|1.9185
10:52:34|1.9204
10:52:35|1.9204
10:52:36|1.9228
10:52:37|1.9219
10:52:38|1.9231
10:52:39|1.9234
10:52:40|1.9253
10:52:41|1.9276
10:52:42|1.9289
10:52:43|1.9337
10:52:44|1.9362
10:52:45|1.9369
10:52:46|1.9373
10:52:47|1.9362
10:52:48|1.9385
10:52:49|1.939
10:52:50|1.94
10:52:51|1.9427
10:52:53|1.9409
10:52:55|1.9437
10:52:56|1.9429
10:52:57|1.9457
10:52:58|1.9461
10:53:00|1.9442
10:53:01|1.9459
10:53:03|1.9389
10:53:04|1.9352
10:53:04|1.9342
10:53:05|1.9415
10:53:07|1.9397
10:53:09|1.9414
10:53:09|1.9426
10:53:11|1.9416
10:53:11|1.9413
10:53:12|1.9458
10:53:13|1.945
10:53:14|1.9481
10:53:15|1.9415
10:53:16|1.941
10:53:17|1.9443
10:53:18|1.9471
10:53:19|1.9472
10:53:20|1.9447
10:53:21|1.9419
10:53:22|1.9443
10:53:23|1.9467
10:53:24|1.948
10:53:25|1.9493
10:53:26|1.9478
10:53:27|1.9471
10:53:28|1.9499
10:53:29|1.9491
10:53:30|1.9493
10:53:31|1.9465
10:53:32|1.9464
10:53:33|1.9499
10:53:34|1.9481
10:53:35|1.9495
10:53:36|1.9481
10:53:37|1.9484
10:53:38|1.9458
10:53:39|1.9469
10:53:40|1.946
10:53:41|1.946
10:53:42|1.9468
10:53:43|1.9461
10:53:44|1.9495
10:53:45|1.9494
10:53:46|1.9487
10:53:47|1.947
10:53:48|1.9475
10:53:49|1.9474
10:53:50|1.9457
10:53:51|1.9479
10:53:52|1.9491
10:53:54|1.9498
10:53:55|1.9499
10:53:57|1.9496
10:53:58|1.951
10:54:00|1.9508
10:54:00|1.9495
10:54:02|1.9484
10:54:03|1.9468
10:54:03|1.9478
10:54:05|1.9456
10:54:06|1.9428
10:54:07|1.9437
10:54:08|1.9422
10:54:10|1.9438
10:54:10|1.9418
10:54:12|1.9375
10:54:12|1.9383
10:54:13|1.9402
10:54:14|1.9411
10:54:16|1.9393
10:54:17|1.9381
10:54:18|1.9371
10:54:19|1.9377
10:54:20|1.9388
10:54:21|1.94
10:54:22|1.9391
10:54:23|1.9388
10:54:24|1.9389
10:54:25|1.9387
10:54:26|1.9386
10:54:27|1.9379
10:54:28|1.9397
10:54:29|1.9406
10:54:30|1.9407
10:54:31|1.939
10:54:32|1.9398
10:54:33|1.9398
10:54:34|1.9393
10:54:35|1.9411
10:54:36|1.94
10:54:37|1.9439
10:54:38|1.9422
10:54:39|1.9422
10:54:40|1.942
10:54:41|1.941
10:54:42|1.9404
10:54:43|1.9417
10:54:44|1.9417
10:54:45|1.9421
10:54:46|1.9422
10:54:47|1.9431
10:54:48|1.9455
10:54:49|1.9446
10:54:50|1.9438
10:54:51|1.9444
10:54:52|1.9463
10:54:53|1.9478
10:54:54|1.9479
10:54:56|1.9478
10:54:58|1.9475
10:54:58|1.9496
10:54:59|1.9497
10:55:00|1.9518
10:55:02|1.9533
10:55:03|1.9515
10:55:04|1.952
10:55:05|1.9507
10:55:06|1.9493
10:55:07|1.9479
10:55:09|1.9506
10:55:10|1.9477
10:55:11|1.9462
10:55:12|1.9465
10:55:12|1.944
10:55:14|1.9418
10:55:14|1.9396
10:55:16|1.9338
10:55:17|1.9385
10:55:18|1.9363
10:55:18|1.9384
10:55:20|1.9368
10:55:21|1.9357
10:55:22|1.9386
10:55:22|1.9394
10:55:23|1.9402
10:55:24|1.9392
10:55:26|1.941
10:55:27|1.9434
10:55:27|1.9449
10:55:29|1.9437
10:55:30|1.9449
10:55:31|1.9428
10:55:32|1.9428
10:55:32|1.9428
10:55:33|1.941
10:55:35|1.9377
10:55:36|1.9354
10:55:37|1.9371
10:55:38|1.9383
10:55:39|1.9379
10:55:40|1.9399
10:55:40|1.9362
10:55:42|1.9356
10:55:43|1.9363
10:55:43|1.9353
10:55:45|1.9322
10:55:46|1.9329
10:55:47|1.9284
10:55:47|1.9297
10:55:49|1.9285
10:55:49|1.9294
10:55:50|1.9281
10:55:52|1.9248
10:55:53|1.9276
10:55:54|1.9314
10:55:55|1.9326
10:55:57|1.931
10:55:58|1.9326
10:56:00|1.9345
10:56:01|1.9385
10:56:02|1.9374
10:56:03|1.9407
10:56:05|1.9416
10:56:06|1.944
10:56:07|1.9429
10:56:08|1.9448
10:56:09|1.9429
10:56:10|1.944
10:56:11|1.9424
10:56:12|1.9404
10:56:13|1.9401
10:56:14|1.9421
10:56:15|1.9433
10:56:16|1.9401
10:56:17|1.9362
10:56:18|1.9364
10:56:19|1.9375
10:56:20|1.9326
10:56:21|1.9324
10:56:23|1.9319
10:56:24|1.9315
10:56:25|1.9337
10:56:26|1.9321
10:56:27|1.933
10:56:27|1.9325
10:56:29|1.9303
10:56:29|1.9329
10:56:31|1.933
10:56:32|1.9326
10:56:33|1.9346
10:56:34|1.9326
10:56:34|1.9327
10:56:35|1.9318
10:56:36|1.9334
10:56:38|1.9336
10:56:39|1.9326
10:56:40|1.9393
10:56:41|1.943
10:56:42|1.9398
10:56:43|1.9422
10:56:44|1.9434
10:56:45|1.9443
10:56:46|1.9453
10:56:47|1.9462
10:56:48|1.9446
10:56:49|1.9454
10:56:50|1.9465
10:56:51|1.9456
10:56:52|1.9474
10:56:53|1.9478
10:56:55|1.9489
10:56:55|1.9484
10:56:56|1.9488
10:56:57|1.9484
10:56:59|1.947
10:56:59|1.9508
10:57:00|1.9518
10:57:01|1.9541
10:57:02|1.9595
10:57:03|1.9605
10:57:04|1.9655
10:57:05|1.9659
10:57:06|1.9569
10:57:07|1.9683
10:57:08|1.9686
10:57:09|1.9646
10:57:10|1.9667
10:57:12|1.9723
10:57:12|1.9732
10:57:13|1.9751
10:57:15|1.9755
10:57:16|1.9797
10:57:18|1.9829
10:57:20|1.9843
10:57:20|1.9838
10:57:22|1.9855
10:57:22|1.9856
10:57:24|1.9831
10:57:24|1.9777
10:57:25|1.9757
10:57:26|1.98
10:57:28|1.9854
10:57:29|1.984
10:57:30|1.9827
10:57:31|1.9828
10:57:31|1.9876
10:57:33|1.9847
10:57:34|1.9882
10:57:35|1.9825
10:57:36|1.9835
10:57:37|1.9835
10:57:38|1.9857
10:57:39|1.9824
10:57:39|1.9829
10:57:41|1.9881
10:57:42|1.9871
10:57:43|1.9879
10:57:44|1.9879
10:57:44|1.9897
10:57:46|1.9891
10:57:47|1.9906
10:57:48|1.9898
10:57:49|1.9898
10:57:50|1.9902
10:57:51|1.9925
10:57:52|1.9917
10:57:54|1.9888
10:57:54|1.9849
10:57:55|1.985
10:57:56|1.9839
10:57:57|1.9867
10:57:58|1.9882
10:58:00|1.9851
10:58:01|1.986
10:58:02|1.9845
10:58:04|1.9833
10:58:05|1.9863
10:58:06|1.9857
10:58:07|1.9859
10:58:08|1.9884
10:58:09|1.9868
10:58:10|1.9878
10:58:11|1.9892
10:58:13|1.9934
10:58:13|1.9953
10:58:14|1.9942
10:58:15|1.9988
10:58:16|1.9978
10:58:17|1.9968
10:58:18|1.9977
10:58:19|1.9998
10:58:20|1.9989
10:58:21|1.9978
10:58:22|1.998
10:58:23|1.9976
10:58:24|1.9975
10:58:25|1.999
10:58:26|1.9997
10:58:27|1.9982
10:58:28|1.9984
10:58:29|1.9983
10:58:30|1.9998
10:58:31|1.9998
10:58:32|2.
10:58:33|2.0018
10:58:34|2.0033
10:58:35|1.9969
10:58:36|1.9937
10:58:37|1.9944
10:58:38|1.9866
10:58:39|1.9886
10:58:40|1.9895
10:58:41|1.9882
10:58:42|1.9899
10:58:43|1.9915
10:58:44|1.9915
10:58:45|1.9933
10:58:46|1.9944
10:58:47|1.9892
10:58:48|1.9908
10:58:49|1.994
10:58:50|1.9925
10:58:51|1.9926
10:58:52|1.9905
10:58:53|1.9881
10:58:54|1.9879
10:58:55|1.9853
10:58:56|1.9826
10:58:57|1.9833
10:58:59|1.99
10:59:01|1.987
10:59:02|1.9911
10:59:03|1.9951
10:59:04|1.9953
10:59:05|1.9991
10:59:06|1.9986
10:59:07|1.9974
10:59:08|1.9987
10:59:10|1.995
10:59:11|1.9989
10:59:12|2.
10:59:13|1.9993
10:59:15|1.9963
10:59:15|2.0011
10:59:16|2.0007
10:59:17|2.0073
10:59:18|2.004
10:59:19|2.002
10:59:20|2.0044
10:59:21|2.0085
10:59:22|2.0083
10:59:23|2.0119
10:59:25|2.0112
10:59:25|2.0119
10:59:26|2.0098
10:59:28|2.0059
10:59:29|2.005
10:59:29|2.0035
10:59:31|2.002
10:59:32|2.0031
10:59:33|2.0028
10:59:33|2.0007
10:59:35|2.0011
10:59:36|2.
10:59:37|1.9961
10:59:38|1.994
10:59:39|1.995
10:59:40|1.9909
10:59:40|1.9956
10:59:41|1.9969
10:59:43|1.9927
10:59:44|1.9943
10:59:44|1.9948
10:59:46|1.9952
10:59:47|1.9907
10:59:48|1.99
10:59:48|1.9957
10:59:50|1.9903
10:59:51|1.9922
10:59:52|1.9927
10:59:52|1.9907
10:59:54|1.9898
10:59:54|1.9895
10:59:56|1.9887
10:59:57|1.9868
10:59:57|1.9852
10:59:59|1.9857
11:00:01|1.9845
11:00:01|1.9859
11:00:03|1.9826
11:00:04|1.9812
11:00:05|1.9793
11:00:06|1.9803
11:00:07|1.9857
11:00:09|1.9893
11:00:10|1.9884
11:00:11|1.9911
11:00:11|1.994
11:00:13|1.9993
11:00:14|1.9989
11:00:15|2.0042
11:00:16|2.0073
11:00:16|2.0085
11:00:18|2.006
11:00:19|2.0016
11:00:20|2.0078
11:00:21|2.0079
11:00:22|2.0109
11:00:23|2.0137
11:00:25|2.0102
11:00:25|2.0054
11:00:26|2.0082
11:00:27|2.0051
11:00:29|2.006
11:00:30|2.0062
11:00:31|2.0114
11:00:31|2.0076
11:00:33|2.0105
11:00:34|2.0154
11:00:35|2.0152
11:00:35|2.0226
11:00:36|2.024
11:00:37|2.0269
11:00:39|2.0267
11:00:40|2.025
11:00:41|2.0272
11:00:42|2.0203
11:00:42|2.0155
11:00:44|2.0139
11:00:44|2.0212
11:00:46|2.0169
11:00:47|2.0243
11:00:48|2.0253
11:00:49|2.0242
11:00:50|2.0267
11:00:50|2.032
11:00:51|2.0289
11:00:52|2.0295
11:00:54|2.0283
11:00:55|2.0256
11:00:56|2.0269
11:00:57|2.025
11:00:58|2.0273
11:00:58|2.0247
11:00:59|2.0248
11:01:02|2.0237
11:01:02|2.0186
11:01:04|2.0193
11:01:05|2.0239
11:01:06|2.0291
11:01:07|2.0344
11:01:08|2.034
11:01:09|2.041
11:01:10|2.0371
11:01:11|2.0396
11:01:12|2.0306
11:01:13|2.0388
11:01:14|2.0379
11:01:15|2.0373
11:01:16|2.0406
11:01:17|2.0399
11:01:18|2.0362
11:01:19|2.0376
11:01:21|2.0336
11:01:22|2.0373
11:01:23|2.0377
11:01:25|2.0387
11:01:25|2.0392
11:01:26|2.0387
11:01:27|2.0444
11:01:28|2.0448
11:01:29|2.0493
11:01:30|2.0432
11:01:31|2.0464
11:01:32|2.0489
11:01:33|2.0458
11:01:34|2.0458
11:01:35|2.0401
11:01:36|2.0413
11:01:37|2.0428
11:01:38|2.0391
11:01:39|2.0411
11:01:40|2.0334
11:01:41|2.0339
11:01:42|2.0309
11:01:43|2.0353
11:01:44|2.0299
11:01:45|2.0288
11:01:46|2.0276
11:01:47|2.0264
11:01:48|2.0323
11:01:49|2.0329
11:01:50|2.0342
11:01:51|2.0288
11:01:52|2.0296
11:01:53|2.0317
11:01:54|2.0302
11:01:56|2.027
11:01:56|2.0287
11:01:57|2.0293
11:01:58|2.03
11:01:59|2.0333
11:02:00|2.0287
11:02:02|2.0316
11:02:04|2.0388
11:02:05|2.0409
11:02:06|2.0391
11:02:07|2.0413
11:02:08|2.0444
11:02:09|2.047
11:02:10|2.0513
11:02:11|2.0514
11:02:12|2.0487
11:02:13|2.0463
11:02:14|2.0447
11:02:15|2.0392
11:02:16|2.0463
11:02:17|2.0468
11:02:18|2.0432
11:02:19|2.0425
11:02:20|2.0429
11:02:21|2.0471
11:02:22|2.0471
11:02:23|2.0473
11:02:24|2.046
11:02:25|2.0447
11:02:26|2.0442
11:02:27|2.0517
11:02:28|2.0508
11:02:29|2.052
11:02:30|2.0459
11:02:31|2.0452
11:02:33|2.0446
11:02:34|2.0458
11:02:34|2.041
11:02:35|2.0379
11:02:37|2.0415
11:02:37|2.0364
11:02:38|2.0361
11:02:40|2.0353
11:02:40|2.0323
11:02:42|2.0335
11:02:42|2.0314
11:02:43|2.0289
11:02:45|2.0315
11:02:45|2.0288
11:02:47|2.0274
11:02:48|2.0293
11:02:49|2.0257
11:02:49|2.0285
11:02:51|2.0292
11:02:52|2.0301
11:02:53|2.031
11:02:54|2.0307
11:02:55|2.0309
11:02:56|2.0324
11:02:57|2.0323
11:02:57|2.0336
11:02:58|2.0337
11:03:00|2.0329
11:03:01|2.0343
11:03:01|2.036
11:03:03|2.033
11:03:05|2.0271
11:03:06|2.0274
11:03:07|2.0266
11:03:08|2.0253
11:03:10|2.0297
11:03:11|2.0323
11:03:12|2.0308
11:03:13|2.0232
11:03:14|2.0247
11:03:15|2.0285
11:03:16|2.0287
11:03:17|2.0315
11:03:18|2.0287
11:03:19|2.0242
11:03:21|2.0267
11:03:22|2.0232
11:03:22|2.0246
11:03:23|2.0218
11:03:24|2.0251
11:03:26|2.0253
11:03:26|2.0282
11:03:27|2.0283
11:03:28|2.0347
11:03:30|2.0354
11:03:31|2.0427
11:03:31|2.0444
11:03:33|2.045
11:03:34|2.0499
11:03:34|2.0516
11:03:35|2.0519
11:03:36|2.0517
11:03:37|2.0476
11:03:39|2.0479
11:03:40|2.0522
11:03:40|2.051
11:03:42|2.0516
11:03:42|2.0467
11:03:44|2.0489
11:03:44|2.0549
11:03:45|2.0579
11:03:47|2.0596
11:03:48|2.0569
11:03:49|2.0553
11:03:50|2.0556
11:03:51|2.0597
11:03:52|2.0582
11:03:53|2.0601
11:03:54|2.0624
11:03:55|2.0581
11:03:56|2.0608
11:03:57|2.0631
11:03:58|2.0634
11:03:59|2.0608
11:04:00|2.0627
11:04:01|2.065
11:04:02|2.0595
11:04:03|2.0598
11:04:05|2.067
11:04:07|2.0676
11:04:08|2.07
11:04:09|2.0729
11:04:10|2.0715
11:04:12|2.0723
11:04:12|2.0664
11:04:14|2.0684
11:04:14|2.0721
11:04:16|2.0782
11:04:17|2.0731
11:04:18|2.0706
11:04:19|2.0709
11:04:20|2.0712
11:04:21|2.0731
11:04:22|2.0676
11:04:23|2.0691
11:04:25|2.0607
11:04:26|2.0626
11:04:27|2.0613
11:04:28|2.0606
11:04:29|2.0663
11:04:31|2.0669
11:04:32|2.069
11:04:32|2.0729
11:04:33|2.0705
11:04:34|2.0642
11:04:36|2.063
11:04:37|2.0594
11:04:37|2.0573
11:04:39|2.0594
11:04:40|2.0609
11:04:40|2.06
11:04:41|2.0582
11:04:43|2.0597
11:04:44|2.0563
11:04:44|2.0626
11:04:45|2.0555
11:04:47|2.0553
11:04:47|2.0558
11:04:48|2.0548
11:04:50|2.0548
11:04:50|2.054
11:04:51|2.0557
11:04:52|2.0528
11:04:54|2.0556
11:04:54|2.0579
11:04:55|2.0602
11:04:56|2.0652
11:04:57|2.0598
11:04:58|2.0599
11:05:00|2.0601
11:05:00|2.0651
11:05:02|2.063
11:05:02|2.0642
11:05:04|2.063
11:05:05|2.065
11:05:07|2.0652
11:05:08|2.06
11:05:08|2.0522
11:05:11|2.05
11:05:11|2.0582
11:05:12|2.0546
11:05:14|2.0532
11:05:14|2.0491
11:05:16|2.049
11:05:16|2.0479
11:05:18|2.0481
11:05:18|2.0482
11:05:20|2.0463
11:05:21|2.0465
11:05:22|2.045
11:05:23|2.0448
11:05:24|2.0449
11:05:25|2.0445
11:05:26|2.0462
11:05:27|2.0509
11:05:28|2.0521
11:05:29|2.0591
11:05:30|2.0559
11:05:31|2.0569
11:05:32|2.0615
11:05:33|2.0651
11:05:34|2.0638
11:05:35|2.0665
11:05:36|2.0645
11:05:37|2.0667
11:05:38|2.0633
11:05:39|2.0666
11:05:40|2.0648
11:05:41|2.0677
11:05:42|2.0668
11:05:43|2.0654
11:05:44|2.059
11:05:45|2.0596
11:05:46|2.0585
11:05:47|2.0556
11:05:48|2.0484
11:05:49|2.0517
11:05:50|2.0505
11:05:51|2.0521
11:05:52|2.0512
11:05:53|2.0486
11:05:54|2.0483
11:05:55|2.0494
11:05:56|2.0498
11:05:57|2.0485
11:05:58|2.052
11:05:59|2.0546
11:06:00|2.0562
11:06:01|2.054
11:06:02|2.0562
11:06:03|2.0489
11:06:04|2.0489
11:06:05|2.0512
11:06:07|2.0499
11:06:08|2.045
11:06:10|2.046
11:06:11|2.0492
11:06:12|2.0446
11:06:13|2.045
11:06:14|2.045
11:06:15|2.044
11:06:16|2.0445
11:06:17|2.0389
11:06:18|2.0406
11:06:19|2.0442
11:06:20|2.0372
11:06:21|2.0389
11:06:22|2.0314
11:06:23|2.0339
11:06:24|2.0306
11:06:25|2.0272
11:06:26|2.0235
11:06:27|2.0259
11:06:28|2.0296
11:06:29|2.029
11:06:30|2.0233
11:06:31|2.0284
11:06:32|2.0296
11:06:33|2.0288
11:06:34|2.0298
11:06:35|2.0321
11:06:36|2.037
11:06:37|2.0401
11:06:38|2.0412
11:06:39|2.0375
11:06:40|2.034
11:06:41|2.0349
11:06:43|2.0357
11:06:43|2.0364
11:06:45|2.0331
11:06:46|2.034
11:06:47|2.0352
11:06:48|2.0335
11:06:48|2.0335
11:06:50|2.0311
11:06:51|2.031
11:06:52|2.0342
11:06:53|2.033
11:06:54|2.031
11:06:55|2.03
11:06:56|2.0289
11:06:56|2.0266
11:06:58|2.031
11:06:59|2.0295
11:06:59|2.0299
11:07:00|2.0338
11:07:02|2.0338
11:07:02|2.031
11:07:04|2.0334
11:07:05|2.0384
11:07:06|2.0394
11:07:08|2.0424
11:07:09|2.0482
11:07:10|2.046
11:07:12|2.0499
11:07:13|2.0444
11:07:13|2.0466
11:07:14|2.0455
11:07:15|2.0486
11:07:17|2.05
11:07:18|2.0599
11:07:19|2.0588
11:07:21|2.0656
11:07:21|2.0628
11:07:23|2.0619
11:07:24|2.0637
11:07:24|2.0633
11:07:26|2.0656
11:07:26|2.07
11:07:28|2.0793
11:07:28|2.0708
11:07:29|2.0719
11:07:30|2.0765
11:07:31|2.0775
11:07:33|2.0805
11:07:34|2.0807
11:07:35|2.0814
11:07:36|2.0837
11:07:37|2.0854
11:07:38|2.0798
11:07:39|2.0775
11:07:40|2.077
11:07:42|2.0757
11:07:42|2.0808
11:07:43|2.0798
11:07:44|2.079
11:07:46|2.0791
11:07:46|2.081
11:07:47|2.0822
11:07:48|2.0798
11:07:49|2.0798
11:07:50|2.0771
11:07:51|2.079
11:07:52|2.0756
11:07:53|2.0737
11:07:54|2.0722
11:07:55|2.074
11:07:56|2.0775
11:07:57|2.0786
11:07:58|2.0832
11:08:00|2.0801
11:08:00|2.0799
11:08:01|2.0825
11:08:02|2.0737
11:08:03|2.0769
11:08:04|2.0859
11:08:05|2.0862
11:08:06|2.0831
11:08:08|2.0799
11:08:09|2.08
11:08:11|2.0799
11:08:12|2.0745
11:08:13|2.0726
11:08:14|2.0703
11:08:15|2.0693
11:08:16|2.0649
11:08:18|2.0644
11:08:18|2.063
11:08:20|2.0671
11:08:21|2.0651
11:08:22|2.0701
11:08:23|2.0711
11:08:24|2.0774
11:08:25|2.0751
11:08:25|2.0734
11:08:27|2.0779
11:08:28|2.0804
11:08:29|2.0792
11:08:30|2.0769
11:08:31|2.0726
11:08:32|2.0704
11:08:33|2.0675
11:08:34|2.0662
11:08:35|2.0638
11:08:36|2.0688
11:08:37|2.0689
11:08:38|2.0678
11:08:39|2.0694
11:08:40|2.0668
11:08:41|2.0686
11:08:42|2.07
11:08:43|2.0694
11:08:44|2.0676
11:08:45|2.0694
11:08:46|2.0619
11:08:47|2.0604
11:08:48|2.0626
11:08:49|2.0619
11:08:50|2.0629
11:08:50|2.0634
11:08:52|2.0626
11:08:52|2.0638
11:08:54|2.0669
11:08:56|2.0692
11:08:56|2.0672
11:08:57|2.0618
11:08:58|2.0625
11:08:59|2.059
11:09:00|2.0546
11:09:01|2.051
11:09:02|2.0521
11:09:03|2.0473
11:09:04|2.0441
11:09:05|2.0403
11:09:06|2.0436
11:09:07|2.05
11:09:09|2.0411
11:09:11|2.0411
11:09:11|2.0402
11:09:12|2.0367
11:09:13|2.0336
11:09:15|2.03
11:09:15|2.0316
11:09:17|2.0315
11:09:19|2.0352
11:09:19|2.0315
11:09:20|2.0338
11:09:21|2.0327
11:09:23|2.0308
11:09:24|2.0328
11:09:25|2.0288
11:09:26|2.0295
11:09:27|2.0288
11:09:28|2.031
11:09:29|2.0308
11:09:30|2.0288
11:09:31|2.0342
11:09:32|2.0328
11:09:33|2.0308
11:09:34|2.0326
11:09:35|2.032
11:09:36|2.0369
11:09:36|2.0366
11:09:38|2.0399
11:09:39|2.04
11:09:40|2.041
11:09:41|2.0412
11:09:42|2.04
11:09:43|2.0429
11:09:44|2.0371
11:09:45|2.0347
11:09:46|2.034
11:09:47|2.0354
11:09:48|2.0325
11:09:49|2.0354
11:09:50|2.0324
11:09:51|2.0316
11:09:52|2.0381
11:09:53|2.0367
11:09:54|2.0361
11:09:55|2.041
11:09:56|2.0394
11:09:57|2.0417
11:09:58|2.0425
11:09:59|2.0419
11:10:00|2.0432
11:10:01|2.0412
11:10:02|2.041
11:10:03|2.041
11:10:05|2.041
11:10:05|2.0347
11:10:07|2.0366
11:10:08|2.0344
11:10:09|2.0359
11:10:11|2.0329
11:10:12|2.0375
11:10:13|2.0412
11:10:14|2.0384
11:10:16|2.0441
11:10:16|2.0427
11:10:18|2.0412
11:10:18|2.0427
11:10:20|2.0451
11:10:20|2.0429
11:10:22|2.0421
11:10:23|2.045
11:10:24|2.0448
11:10:25|2.0533
11:10:26|2.0539
11:10:26|2.054
11:10:27|2.048
11:10:29|2.0432
11:10:30|2.0397
11:10:31|2.0419
11:10:32|2.0377
11:10:33|2.0351
11:10:34|2.0323
11:10:35|2.03
11:10:36|2.0251
11:10:37|2.0319
11:10:38|2.0291
11:10:39|2.0309
11:10:40|2.0299
11:10:41|2.0306
11:10:42|2.0336
11:10:43|2.037
11:10:44|2.0355
11:10:45|2.041
11:10:47|2.0311
11:10:48|2.0389
11:10:48|2.0385
11:10:50|2.0366
11:10:50|2.0416
11:10:51|2.0417
11:10:53|2.0366
11:10:55|2.0406
11:10:55|2.0367
11:10:56|2.0347
11:10:58|2.0396
11:10:59|2.0387
11:11:00|2.0375
11:11:01|2.036
11:11:02|2.0377
11:11:03|2.0413
11:11:04|2.0438
11:11:05|2.0469
11:11:06|2.052
11:11:07|2.0538
11:11:08|2.0614
11:11:09|2.0633
11:11:10|2.0584
11:11:12|2.0535
11:11:13|2.0541
11:11:15|2.0538
11:11:15|2.0567
11:11:18|2.0562
11:11:18|2.0565
11:11:19|2.0572
11:11:20|2.0495
11:11:21|2.0517
11:11:22|2.0475
11:11:23|2.045
11:11:24|2.0398
11:11:26|2.0446
11:11:26|2.044
11:11:27|2.0438
11:11:28|2.0407
11:11:29|2.039
11:11:30|2.036
11:11:31|2.035
11:11:32|2.0359
11:11:33|2.0327
11:11:34|2.0383
11:11:36|2.0423
11:11:37|2.0436
11:11:38|2.046
11:11:39|2.0416
11:11:40|2.0416
11:11:41|2.0377
11:11:42|2.0365
11:11:43|2.0353
11:11:44|2.0335
11:11:45|2.0327
11:11:46|2.0316
11:11:47|2.032
11:11:48|2.0325
11:11:49|2.0294
11:11:50|2.0319
11:11:51|2.031
11:11:52|2.0304
11:11:53|2.0294
11:11:54|2.0289
11:11:55|2.0275
11:11:56|2.0258
11:11:57|2.0289
11:11:58|2.029
11:11:59|2.0256
11:12:00|2.0308
11:12:01|2.0257
11:12:02|2.0231
11:12:03|2.0239
11:12:04|2.0172
11:12:05|2.0183
11:12:06|2.0159
11:12:07|2.0172
11:12:08|2.0182
11:12:09|2.0191
11:12:10|2.0157
11:12:11|2.019
11:12:13|2.0178
11:12:14|2.0218
11:12:14|2.0249
11:12:16|2.0291
11:12:16|2.0301
11:12:18|2.0321
11:12:19|2.0312
11:12:20|2.0327
11:12:21|2.0346
11:12:22|2.0338
11:12:23|2.0371
11:12:24|2.037
11:12:25|2.0382
11:12:26|2.0326
11:12:27|2.0327
11:12:29|2.03
11:12:30|2.0272
11:12:30|2.0319
11:12:32|2.0289
11:12:32|2.0272
11:12:33|2.0253
11:12:34|2.0304
11:12:35|2.0294
11:12:37|2.0313
11:12:37|2.0305
11:12:39|2.0319
11:12:39|2.0281
11:12:40|2.0364
11:12:41|2.0345
11:12:42|2.0377
11:12:43|2.04
11:12:45|2.0416
11:12:45|2.0417
11:12:46|2.0386
11:12:48|2.0372
11:12:48|2.0344
11:12:50|2.0335
11:12:51|2.0374
11:12:51|2.0373
11:12:52|2.0391
11:12:53|2.0392
11:12:54|2.0424
11:12:56|2.0407
11:12:56|2.0377
11:12:57|2.0346
11:12:59|2.0386
11:13:00|2.0374
11:13:01|2.0356
11:13:01|2.0361
11:13:03|2.0369
11:13:03|2.0414
11:13:04|2.0418
11:13:05|2.0467
11:13:06|2.0476
11:13:07|2.0444
11:13:09|2.0465
11:13:09|2.0495
11:13:10|2.0492
11:13:11|2.0467
11:13:13|2.0474
11:13:15|2.0504
11:13:17|2.0536
11:13:18|2.0561
11:13:19|2.0518
11:13:20|2.0527
11:13:21|2.0513
11:13:22|2.0518
11:13:23|2.0464
11:13:24|2.0515
11:13:25|2.0544
11:13:26|2.0562
11:13:27|2.0569
11:13:28|2.0577
11:13:29|2.0564
11:13:30|2.0579
11:13:31|2.0568
11:13:32|2.0559
11:13:33|2.0579
11:13:34|2.0556
11:13:35|2.0581
11:13:36|2.0557
11:13:37|2.0514
11:13:38|2.0544
11:13:39|2.0575
11:13:40|2.061
11:13:41|2.0651
11:13:42|2.0682
11:13:43|2.0764
11:13:44|2.0727
11:13:45|2.0776
11:13:46|2.0808
11:13:47|2.084
11:13:48|2.0819
11:13:49|2.0839
11:13:50|2.0736
11:13:51|2.078
11:13:52|2.0776
11:13:53|2.0791
11:13:54|2.0762
11:13:55|2.0769
11:13:56|2.0778
11:13:57|2.0809
11:13:58|2.0812
11:13:59|2.0805
11:14:00|2.0797
11:14:01|2.0762
11:14:02|2.078
11:14:03|2.0727
11:14:04|2.0784
11:14:05|2.0762
11:14:06|2.0766
11:14:07|2.0736
11:14:08|2.0734
11:14:09|2.0736
11:14:11|2.0765
11:14:11|2.081
11:14:12|2.0843
11:14:13|2.09
11:14:15|2.0885
11:14:16|2.0904
11:14:18|2.0944
11:14:19|2.0958
11:14:20|2.0946
11:14:21|2.0909
11:14:22|2.0846
11:14:23|2.0852
11:14:23|2.085
11:14:25|2.0881
11:14:27|2.0922
11:14:28|2.0958
11:14:29|2.0932
11:14:29|2.0983
11:14:31|2.0934
11:14:33|2.0981
11:14:33|2.0946
11:14:34|2.0909
11:14:36|2.0928
11:14:36|2.0925
11:14:37|2.0902
11:14:38|2.0903
11:14:39|2.0876
11:14:40|2.0851
11:14:41|2.0824
11:14:42|2.0806
11:14:43|2.075
11:14:44|2.0763
11:14:45|2.08
11:14:46|2.0771
11:14:47|2.0789
11:14:48|2.0792
11:14:49|2.0836
11:14:50|2.0851
11:14:52|2.0836
11:14:53|2.083
11:14:54|2.0853
11:14:55|2.0819
11:14:56|2.0798
11:14:57|2.0791
11:14:58|2.0798
11:14:59|2.0793
11:15:00|2.0806
11:15:01|2.0816
11:15:07|2.0703
11:15:08|2.0669
11:15:09|2.0718
11:15:10|2.0694
11:15:10|2.0678
11:15:11|2.0694
11:15:13|2.0642
11:15:14|2.0574
11:15:16|2.057
11:15:17|2.0553
11:15:18|2.0566
11:15:20|2.0534
11:15:21|2.0569
11:15:22|2.0536
11:15:24|2.0503
11:15:25|2.0433
11:15:26|2.0443
11:15:26|2.0484
11:15:27|2.0501
11:15:29|2.0572
11:15:30|2.0591
11:15:31|2.0577
11:15:32|2.0593
11:15:32|2.0641
11:15:34|2.0667
11:15:35|2.0672
11:15:35|2.0624
11:15:37|2.064
11:15:37|2.0613
11:15:39|2.059
11:15:40|2.0587
11:15:40|2.0611
11:15:41|2.067
11:15:42|2.0671
11:15:43|2.0707
11:15:44|2.0682
11:15:46|2.0669
11:15:46|2.0648
11:15:47|2.0665
11:15:48|2.0645
11:15:49|2.0601
11:15:50|2.0659
11:15:51|2.0603
11:15:52|2.06
11:15:53|2.0601
11:15:54|2.0591
11:15:55|2.05
11:15:57|2.0518
11:15:57|2.0581
11:15:59|2.058
11:15:59|2.062
11:16:00|2.064
11:16:02|2.0644
11:16:02|2.0702
11:16:03|2.0694
11:16:04|2.0707
11:16:05|2.0732
11:16:07|2.0728
11:16:07|2.071
11:16:08|2.073
11:16:09|2.073
11:16:10|2.077
11:16:11|2.0763
11:16:13|2.0762
11:16:13|2.0765
11:16:14|2.0765
11:16:17|2.0746
11:16:17|2.0726
11:16:18|2.076
11:16:20|2.0733
11:16:21|2.0751
11:16:22|2.0756
11:16:23|2.0788
11:16:24|2.0809
11:16:25|2.083
11:16:26|2.0865
11:16:27|2.0896
11:16:28|2.0948
11:16:29|2.0932
11:16:30|2.0901
11:16:31|2.0927
11:16:32|2.0913
11:16:34|2.0915
11:16:35|2.0908
11:16:36|2.0942
11:16:37|2.0967
11:16:38|2.0979
11:16:38|2.0958
11:16:39|2.0958
11:16:41|2.0927
11:16:41|2.095
11:16:42|2.0989
11:16:43|2.0996
11:16:44|2.0978
11:16:46|2.097
11:16:47|2.099
11:16:48|2.0976
11:16:49|2.1003
11:16:49|2.1058
11:16:51|2.1071
11:16:51|2.1072
11:16:52|2.108
11:16:54|2.1
11:16:54|2.0963
11:16:56|2.103
11:16:56|2.1017
11:16:57|2.0969
11:16:59|2.1
11:17:00|2.095
11:17:01|2.0985
11:17:01|2.097
11:17:02|2.0974
11:17:04|2.1006
11:17:05|2.1094
11:17:05|2.1081
11:17:07|2.1041
11:17:08|2.1093
11:17:09|2.1055
11:17:10|2.1027
11:17:11|2.1081
11:17:11|2.1052
11:17:12|2.1038
11:17:14|2.1054
11:17:15|2.1068
11:17:16|2.1088
11:17:18|2.1108
11:17:19|2.1098
11:17:19|2.1151
11:17:22|2.1134
11:17:22|2.1122
11:17:24|2.1119
11:17:24|2.1097
11:17:25|2.1098
11:17:26|2.109
11:17:27|2.1099
11:17:28|2.11
11:17:30|2.1111
11:17:31|2.1133
11:17:31|2.1105
11:17:32|2.1087
11:17:33|2.1097
11:17:34|2.1095
11:17:35|2.1104
11:17:36|2.1117
11:17:37|2.1114
11:17:38|2.1114
11:17:39|2.1105
11:17:41|2.11
11:17:42|2.109
11:17:43|2.1067
11:17:44|2.1039
11:17:45|2.1024
11:17:46|2.1005
11:17:47|2.0972
11:17:48|2.0925
11:17:49|2.0889
11:17:50|2.0897
11:17:51|2.086
11:17:52|2.0909
11:17:53|2.092
11:17:54|2.0935
11:17:55|2.0944
11:17:56|2.0925
11:17:57|2.0938
11:17:58|2.0968
11:17:59|2.0981
11:18:00|2.1
11:18:01|2.1028
11:18:02|2.0991
11:18:03|2.1012
11:18:04|2.0961
11:18:05|2.0966
11:18:06|2.0971
11:18:07|2.0955
11:18:08|2.0938
11:18:09|2.0923
11:18:10|2.0901
11:18:11|2.0899
11:18:12|2.0871
11:18:13|2.0859
11:18:14|2.087
11:18:15|2.0888
11:18:16|2.0868
11:18:17|2.0828
11:18:19|2.0857
11:18:21|2.0847
11:18:21|2.0871
11:18:22|2.0906
11:18:24|2.0843
11:18:25|2.0847
11:18:26|2.0848
11:18:27|2.0882
11:18:28|2.0882
11:18:30|2.0859
11:18:31|2.0753
11:18:32|2.0724
11:18:33|2.0696
11:18:34|2.0676
11:18:36|2.0666
11:18:36|2.0663
11:18:38|2.0693
11:18:39|2.07
11:18:40|2.0676
11:18:41|2.0689
11:18:42|2.0688
11:18:43|2.0744
11:18:43|2.0777
11:18:45|2.0815
11:18:46|2.084
11:18:47|2.0835
11:18:48|2.0853
11:18:49|2.0799
11:18:50|2.0809
11:18:51|2.0858
11:18:51|2.0932
11:18:53|2.0932
11:18:54|2.0875
11:18:55|2.0875
11:18:56|2.0883
11:18:57|2.0883
11:18:58|2.087
11:18:58|2.0879
11:19:00|2.0924
11:19:00|2.0917
11:19:02|2.084
11:19:02|2.0863
11:19:04|2.0858
11:19:05|2.0843
11:19:06|2.0811
11:19:07|2.0802
11:19:08|2.084
11:19:09|2.084
11:19:10|2.0853
11:19:11|2.0887
11:19:12|2.09
11:19:13|2.095
11:19:14|2.0981
11:19:15|2.0952
11:19:16|2.0943
11:19:17|2.0947
11:19:19|2.0986
11:19:21|2.1083
11:19:22|2.1088
11:19:23|2.1057
11:19:24|2.1106
11:19:25|2.1029
11:19:27|2.0956
11:19:27|2.0953
11:19:29|2.0941
11:19:30|2.0956
11:19:31|2.0961
11:19:32|2.1009
11:19:33|2.0959
11:19:34|2.0955
11:19:35|2.0931
11:19:36|2.0876
11:19:37|2.087
11:19:38|2.0847
11:19:39|2.0833
11:19:40|2.0929
11:19:41|2.0913
11:19:42|2.0955
11:19:43|2.0906
11:19:44|2.095
11:19:45|2.0966
11:19:46|2.0968
11:19:47|2.0989
11:19:48|2.0917
11:19:49|2.0901
11:19:50|2.088
11:19:51|2.0854
11:19:52|2.0894
11:19:53|2.0893
11:19:54|2.0908
11:19:55|2.0899
11:19:56|2.0873
11:19:57|2.0841
11:19:58|2.0793
11:19:59|2.0831
11:20:00|2.085
11:20:01|2.0802
11:20:02|2.0793
11:20:03|2.0754
11:20:04|2.0759
11:20:05|2.0753
11:20:06|2.0739
11:20:07|2.0802
11:20:08|2.0774
11:20:09|2.076
11:20:10|2.0788
11:20:11|2.08
11:20:12|2.0788
11:20:13|2.0759
11:20:14|2.0778
11:20:15|2.081
11:20:17|2.081
11:20:18|2.0811
11:20:18|2.0825
11:20:20|2.0784
11:20:22|2.0763
11:20:24|2.0814
11:20:24|2.082
11:20:26|2.0864
11:20:27|2.0875
11:20:29|2.0889
11:20:29|2.0892
11:20:30|2.0893
11:20:32|2.0875
11:20:33|2.0822
11:20:34|2.0828
11:20:35|2.0826
11:20:36|2.0836
11:20:37|2.0792
11:20:38|2.0792
11:20:39|2.077
11:20:40|2.0727
11:20:41|2.08
11:20:42|2.0851
11:20:43|2.0855
11:20:44|2.0832
11:20:45|2.0848
11:20:46|2.0816
11:20:47|2.0816
11:20:48|2.0787
11:20:49|2.0803
11:20:50|2.0823
11:20:51|2.0811
11:20:52|2.075
11:20:53|2.0729
11:20:55|2.0668
11:20:55|2.0705
11:20:56|2.0653
11:20:58|2.0748
11:20:59|2.0714
11:21:00|2.076
11:21:01|2.0743
11:21:02|2.0664
11:21:03|2.0701
11:21:04|2.0719
11:21:04|2.0727
11:21:06|2.0693
11:21:07|2.0674
11:21:08|2.0676
11:21:09|2.0676
11:21:10|2.0622
11:21:11|2.0617
11:21:12|2.0604
11:21:13|2.0602
11:21:13|2.0609
11:21:15|2.0561
11:21:16|2.0535
11:21:17|2.0552
11:21:18|2.0538
11:21:19|2.0535
11:21:19|2.0602
11:21:22|2.0601
11:21:23|2.0632
11:21:24|2.0617
11:21:26|2.0603
11:21:27|2.0571
11:21:28|2.0544
11:21:29|2.0555
11:21:30|2.0614
11:21:31|2.0629
11:21:33|2.0649
11:21:34|2.0574
11:21:35|2.0548
11:21:36|2.0563
11:21:37|2.0571
11:21:38|2.0595
11:21:39|2.058
11:21:40|2.0581
11:21:41|2.0556
11:21:42|2.0573
11:21:43|2.0548
11:21:44|2.0567
11:21:45|2.0545
11:21:46|2.0548
11:21:47|2.0541
11:21:48|2.0586
11:21:49|2.0603
11:21:50|2.0589
11:21:51|2.0598
11:21:52|2.0632
11:21:53|2.0624
11:21:54|2.0623
11:21:55|2.0631
11:21:56|2.0605
11:21:57|2.0603
11:21:58|2.0561
11:21:59|2.052
11:22:00|2.0566
11:22:01|2.0553
11:22:02|2.0513
11:22:03|2.05
11:22:04|2.0317
11:22:05|2.0506
11:22:06|2.0449
11:22:07|2.0413
11:22:08|2.0433
11:22:09|2.0393
11:22:10|2.0453
11:22:11|2.042
11:22:12|2.0392
11:22:13|2.0391
11:22:14|2.034
11:22:15|2.0364
11:22:16|2.0393
11:22:17|2.0386
11:22:18|2.0406
11:22:19|2.0401
11:22:20|2.0393
11:22:21|2.0388
11:22:22|2.0399
11:22:24|2.041
11:22:25|2.0364
11:22:27|2.0343
11:22:28|2.0327
11:22:28|2.0322
11:22:30|2.0276
11:22:30|2.0305
11:22:31|2.0278
11:22:33|2.0319
11:22:34|2.0323
11:22:34|2.0341
11:22:36|2.0342
11:22:37|2.0384
11:22:38|2.0374
11:22:39|2.0383
11:22:40|2.0384
11:22:41|2.0364
11:22:43|2.0378
11:22:44|2.0363
11:22:44|2.039
11:22:46|2.0409
11:22:47|2.0392
11:22:48|2.0392
11:22:49|2.0397
11:22:50|2.0399
11:22:52|2.0402
11:22:52|2.042
11:22:54|2.0433
11:22:54|2.0433
11:22:55|2.0412
11:22:56|2.0363
11:22:57|2.0383
11:22:59|2.0351
11:23:00|2.0381
11:23:00|2.0332
11:23:01|2.0302
11:23:02|2.0301
11:23:04|2.0289
11:23:05|2.0237
11:23:05|2.0295
11:23:07|2.0323
11:23:08|2.0363
11:23:09|2.0323
11:23:10|2.0308
11:23:11|2.0302
11:23:11|2.0313
11:23:13|2.0373
11:23:13|2.0402
11:23:15|2.041
11:23:15|2.0436
11:23:17|2.0427
11:23:18|2.0428
11:23:19|2.0408
11:23:20|2.0434
11:23:20|2.0449
11:23:22|2.0467
11:23:23|2.0483
11:23:25|2.0485
11:23:26|2.0508
11:23:28|2.0467
11:23:28|2.0441
11:23:30|2.0446
11:23:31|2.0465
11:23:33|2.0454
11:23:34|2.0472
11:23:34|2.0454
11:23:36|2.0437
11:23:37|2.0498
11:23:38|2.0467
11:23:39|2.0505
11:23:40|2.0516
11:23:41|2.0528
11:23:41|2.0543
11:23:43|2.0549
11:23:44|2.0562
11:23:45|2.057
11:23:46|2.0546
11:23:47|2.0541
11:23:48|2.0511
11:23:49|2.0545
11:23:50|2.0528
11:23:51|2.0502
11:23:51|2.0516
11:23:53|2.0547
11:23:54|2.0554
11:23:55|2.0506
11:23:56|2.0531
11:23:57|2.0512
11:23:58|2.0524
11:23:59|2.0518
11:24:00|2.0486
11:24:01|2.0475
11:24:02|2.0485
11:24:04|2.0492
11:24:04|2.0516
11:24:05|2.0518
11:24:06|2.0506
11:24:07|2.0529
11:24:08|2.0544
11:24:09|2.0522
11:24:11|2.053
11:24:12|2.0508
11:24:13|2.0539
11:24:15|2.0499
11:24:16|2.0509
11:24:17|2.0472
11:24:18|2.0478
11:24:19|2.0495
11:24:19|2.0473
11:24:20|2.0477
11:24:21|2.0478
11:24:22|2.0475
11:24:25|2.0403
11:24:25|2.0408
11:24:26|2.041
11:24:27|2.0435
11:24:28|2.0404
11:24:29|2.0401
11:24:31|2.0419
11:24:31|2.042
11:24:32|2.0421
11:24:33|2.0378
11:24:34|2.0362
11:24:35|2.0326
11:24:36|2.0337
11:24:37|2.0347
11:24:38|2.0364
11:24:40|2.0368
11:24:40|2.0402
11:24:41|2.0423
11:24:42|2.0423
11:24:44|2.0443
11:24:45|2.0439
11:24:45|2.045
11:24:47|2.0444
11:24:48|2.0437
11:24:48|2.0463
11:24:50|2.0484
11:24:51|2.0487
11:24:51|2.0513
11:24:52|2.0474
11:24:53|2.0458
11:24:54|2.0441
11:24:55|2.0446
11:24:57|2.0422
11:24:57|2.0421
11:25:00|2.0397
11:25:00|2.0346
11:25:01|2.0362
11:25:02|2.0417
11:25:03|2.045
11:25:04|2.0425
11:25:05|2.0449
11:25:06|2.0451
11:25:07|2.0521
11:25:08|2.0505
11:25:09|2.0515
11:25:10|2.0501
11:25:11|2.05
11:25:12|2.0477
11:25:13|2.05
11:25:14|2.0521
11:25:15|2.0532
11:25:16|2.0563
11:25:17|2.0592
11:25:18|2.0566
11:25:19|2.06
11:25:20|2.0593
11:25:21|2.0651
11:25:22|2.0679
11:25:23|2.0644
11:25:25|2.0606
11:25:27|2.0586
11:25:27|2.06
11:25:29|2.0596
11:25:30|2.0595
11:25:31|2.0601
11:25:32|2.0584
11:25:34|2.0622
11:25:34|2.0601
11:25:35|2.0595
11:25:36|2.0561
11:25:38|2.0535
11:25:39|2.0532
11:25:40|2.0558
11:25:41|2.0561
11:25:42|2.0563
11:25:43|2.0565
11:25:44|2.0585
11:25:45|2.0618
11:25:45|2.0625
11:25:47|2.0586
11:25:48|2.0616
11:25:49|2.0602
11:25:49|2.0573
11:25:51|2.0571
11:25:52|2.0555
11:25:52|2.0572
11:25:55|2.0558
11:25:55|2.0544
11:25:56|2.0551
11:25:57|2.0535
11:25:58|2.0521
11:25:59|2.0529
11:26:00|2.0484
11:26:01|2.0532
11:26:02|2.0562
11:26:03|2.0571
11:26:04|2.0587
11:26:05|2.0599
11:26:06|2.0589
11:26:07|2.0624
11:26:08|2.0615
11:26:09|2.0595
11:26:10|2.0605
11:26:11|2.0585
11:26:12|2.0614
11:26:13|2.0672
11:26:14|2.0661
11:26:15|2.0608
11:26:16|2.0627
11:26:17|2.0625
11:26:18|2.0646
11:26:19|2.0626
11:26:20|2.0651
11:26:21|2.0633
11:26:22|2.0695
11:26:23|2.0686
11:26:25|2.0672
11:26:25|2.0689
11:26:27|2.0672
11:26:28|2.0684
11:26:30|2.071
11:26:31|2.0732
11:26:32|2.0722
11:26:32|2.0676
11:26:33|2.0717
11:26:34|2.0743
11:26:36|2.074
11:26:37|2.0751
11:26:37|2.073
11:26:40|2.0722
11:26:41|2.0719
11:26:42|2.0672
11:26:43|2.0647
11:26:44|2.0641
11:26:45|2.0626
11:26:46|2.0675
11:26:46|2.0671
11:26:47|2.0666
11:26:48|2.065
11:26:49|2.0646
11:26:51|2.0593
11:26:52|2.0578
11:26:53|2.0588
11:26:54|2.0569
11:26:55|2.0574
11:26:56|2.058
11:26:57|2.0569
11:26:58|2.0558
11:26:59|2.0563
11:27:00|2.0531
11:27:01|2.0562
11:27:02|2.054
11:27:03|2.0544
11:27:05|2.051
11:27:06|2.0512
11:27:07|2.0507
11:27:08|2.0511
11:27:09|2.051
11:27:10|2.0496
11:27:11|2.0576
11:27:11|2.0626
11:27:12|2.0623
11:27:14|2.065
11:27:15|2.0642
11:27:16|2.0637
11:27:17|2.0663
11:27:19|2.0652
11:27:19|2.067
11:27:20|2.0688
11:27:21|2.0689
11:27:22|2.0691
11:27:23|2.0742
11:27:24|2.0729
11:27:25|2.072
11:27:27|2.069
11:27:28|2.0656
11:27:28|2.067
11:27:30|2.0681
11:27:31|2.0657
11:27:32|2.0668
11:27:33|2.0641
11:27:34|2.0665
11:27:35|2.0668
11:27:36|2.0664
11:27:37|2.0634
11:27:38|2.0634
11:27:39|2.0616
11:27:40|2.0597
11:27:41|2.0613
11:27:42|2.06
11:27:43|2.0613
11:27:44|2.0659
11:27:45|2.067
11:27:46|2.0644
11:27:47|2.0699
11:27:48|2.0706
11:27:49|2.0719
11:27:50|2.0744
11:27:51|2.0735
11:27:52|2.0766
11:27:53|2.0764
11:27:54|2.076
11:27:55|2.076
11:27:56|2.0742
11:27:57|2.0756
11:27:58|2.0709
11:27:59|2.0719
11:28:00|2.0724
11:28:01|2.0749
11:28:02|2.0743
11:28:03|2.0731
11:28:04|2.071
11:28:05|2.0614
11:28:06|2.058
11:28:07|2.0574
11:28:08|2.0583
11:28:10|2.0584
11:28:10|2.0625
11:28:11|2.057
11:28:12|2.0561
11:28:13|2.0563
11:28:14|2.0559
11:28:15|2.0618
11:28:16|2.0636
11:28:17|2.0594
11:28:18|2.0629
11:28:19|2.0639
11:28:20|2.0623
11:28:21|2.0615
11:28:23|2.0641
11:28:24|2.0655
11:28:25|2.0688
11:28:26|2.0665
11:28:27|2.0627
11:28:29|2.0529
11:28:30|2.0481
11:28:32|2.0498
11:28:33|2.0504
11:28:35|2.053
11:28:35|2.0525
11:28:36|2.0479
11:28:37|2.0497
11:28:38|2.0471
11:28:39|2.0514
11:28:40|2.0453
11:28:41|2.0444
11:28:42|2.045
11:28:43|2.0431
11:28:44|2.042
11:28:45|2.0421
11:28:46|2.0432
11:28:47|2.0403
11:28:49|2.0352
11:28:49|2.034
11:28:50|2.0352
11:28:51|2.0391
11:28:52|2.0405
11:28:54|2.0405
11:28:54|2.0352
11:28:56|2.0351
11:28:56|2.0394
11:28:57|2.0321
11:28:59|2.0324
11:28:59|2.0435
11:29:00|2.0433
11:29:02|2.0414
11:29:02|2.0425
11:29:03|2.0433
11:29:05|2.0381
11:29:05|2.0355
11:29:06|2.0345
11:29:08|2.0375
11:29:08|2.0371
11:29:09|2.0381
11:29:10|2.0362
11:29:12|2.0378
11:29:13|2.0424
11:29:13|2.0417
11:29:14|2.0402
11:29:16|2.0412
11:29:16|2.0375
11:29:18|2.0396
11:29:19|2.0361
11:29:19|2.0361
11:29:21|2.0396
11:29:22|2.0339
11:29:22|2.0312
11:29:23|2.0341
11:29:24|2.0283
11:29:26|2.0235
11:29:26|2.0285
11:29:28|2.0241
11:29:29|2.0251
11:29:30|2.0255
11:29:32|2.0268
11:29:32|2.0249
11:29:34|2.0227
11:29:35|2.0284
11:29:36|2.0239
11:29:37|2.0233
11:29:38|2.0208
11:29:39|2.0222
11:29:40|2.0222
11:29:41|2.0212
11:29:42|2.0207
11:29:44|2.0205
11:29:45|2.0198
11:29:46|2.0183
11:29:46|2.0183
11:29:48|2.0174
11:29:48|2.0215
11:29:50|2.0216
11:29:51|2.0152
11:29:51|2.0243
11:29:52|2.0231
11:29:54|2.017
11:29:55|2.0196
11:29:55|2.0198
11:29:56|2.0192
11:29:58|2.0137
11:29:58|2.0122
11:30:00|2.0158
11:30:00|2.0193
11:30:01|2.0179
11:30:02|2.0166
11:30:04|2.0197
11:30:04|2.0144
11:30:05|2.0072
11:30:07|2.0083
11:30:08|2.0008
11:30:08|2.0044
11:30:09|2.0051
11:30:10|1.9993
11:30:11|2.0007
11:30:13|1.9883
11:30:13|1.9902
11:30:14|1.9939
11:30:15|1.9884
11:30:17|1.993
11:30:17|1.9912
11:30:18|1.9926
11:30:20|1.9908
11:30:20|1.9826
11:30:21|1.9861
11:30:22|1.9837
11:30:23|1.9835
11:30:25|1.9847
11:30:25|1.9837
11:30:26|1.9906
11:30:27|1.9904
11:30:28|1.9869
11:30:31|1.9874
11:30:32|1.9919
11:30:33|1.9819
11:30:34|1.982
11:30:35|1.9845
11:30:36|1.9853
11:30:37|1.9866
11:30:38|1.9892
11:30:39|1.9883
11:30:40|1.9857
11:30:41|1.9865
11:30:42|1.99
11:30:43|1.9913
11:30:44|1.9865
11:30:45|1.9893
11:30:47|1.9861
11:30:48|1.9858
11:30:48|1.9871
11:30:49|1.9845
11:30:50|1.9833
11:30:51|1.9818
11:30:52|1.9821
11:30:54|1.9832
11:30:54|1.9814
11:30:56|1.9826
11:30:56|1.983
11:30:57|1.9866
11:30:58|1.9877
11:31:00|1.988
11:31:00|1.9878
11:31:01|1.9856
11:31:03|1.9877
11:31:03|1.989
11:31:04|1.9897
11:31:05|1.9898
11:31:07|1.9924
11:31:08|1.9931
11:31:09|1.9929
11:31:10|1.9921
11:31:11|1.9867
11:31:12|1.9871
11:31:12|1.9882
11:31:14|1.9871
11:31:15|1.9865
11:31:16|1.9811
11:31:17|1.9843
11:31:18|1.9804
11:31:19|1.9788
11:31:20|1.9744
11:31:21|1.974
11:31:22|1.9766
11:31:22|1.9788
11:31:24|1.9777
11:31:25|1.9831
11:31:25|1.9791
11:31:26|1.9765
11:31:28|1.976
11:31:29|1.9744
11:31:30|1.9732
11:31:32|1.9702
11:31:33|1.9763
11:31:34|1.98
11:31:36|1.9762
11:31:37|1.976
11:31:38|1.9738
11:31:39|1.9779
11:31:40|1.9709
11:31:41|1.9784
11:31:42|1.9795
11:31:43|1.9727
11:31:44|1.9737
11:31:45|1.9749
11:31:46|1.9746
11:31:47|1.9769
11:31:48|1.9753
11:31:49|1.974
11:31:50|1.9744
11:31:51|1.9734
11:31:52|1.9738
11:31:53|1.9758
11:31:54|1.9796
11:31:55|1.9792
11:31:56|1.9791
11:31:57|1.9805
11:31:58|1.9799
11:31:59|1.9806
11:32:00|1.9795
11:32:01|1.9787
11:32:02|1.9778
11:32:03|1.9782
11:32:04|1.9777
11:32:05|1.9776
11:32:06|1.9782
11:32:07|1.9782
11:32:08|1.9786
11:32:09|1.9818
11:32:10|1.9823
11:32:11|1.9845
11:32:12|1.9856
11:32:13|1.9868
11:32:14|1.9882
11:32:15|1.9837
11:32:16|1.9817
11:32:17|1.9856
11:32:18|1.9825
11:32:19|1.9827
11:32:20|1.9838
11:32:21|1.9826
11:32:22|1.9823
11:32:23|1.9835
11:32:24|1.9831
11:32:25|1.9846
11:32:26|1.9786
11:32:27|1.9825
11:32:28|1.9798
11:32:29|1.9786
11:32:30|1.9796
11:32:31|1.9747
11:32:33|1.9774
11:32:35|1.9812
11:32:35|1.9787
11:32:36|1.9764
11:32:37|1.9762
11:32:39|1.9768
11:32:39|1.9764
11:32:40|1.9795
11:32:41|1.9795
11:32:42|1.9788
11:32:43|1.9796
11:32:44|1.9814
11:32:45|1.9827
11:32:46|1.9827
11:32:47|1.9836
11:32:50|1.9817
11:32:50|1.9835
11:32:51|1.9806
11:32:52|1.9815
11:32:53|1.981
11:32:54|1.982
11:32:55|1.9816
11:32:56|1.9813
11:32:57|1.9825
11:32:58|1.9831
11:32:59|1.9828
11:33:00|1.9836
11:33:01|1.985
11:33:02|1.9817
11:33:03|1.9832
11:33:04|1.9813
11:33:05|1.9815
11:33:06|1.98
11:33:07|1.9785
11:33:08|1.9778
11:33:09|1.9767
11:33:10|1.9725
11:33:11|1.9703
11:33:12|1.9737
11:33:13|1.9717
11:33:14|1.9698
11:33:15|1.9696
11:33:16|1.9693
11:33:17|1.9719
11:33:18|1.9703
11:33:19|1.9648
11:33:20|1.9701
11:33:21|1.9698
11:33:22|1.9682
11:33:23|1.967
11:33:24|1.9688
11:33:25|1.9685
11:33:26|1.9714
11:33:27|1.9758
11:33:28|1.9728
11:33:29|1.9719
11:33:30|1.9722
11:33:31|1.9732
11:33:33|1.9739
11:33:34|1.9732
11:33:36|1.9724
11:33:36|1.9722
11:33:38|1.9751
11:33:38|1.9746
11:33:40|1.9747
11:33:40|1.9747
11:33:42|1.9741
11:33:42|1.9747
11:33:45|1.974
11:33:45|1.9724
11:33:47|1.972
11:33:47|1.9707
11:33:48|1.9717
11:33:49|1.972
11:33:50|1.9715
11:33:51|1.9712
11:33:52|1.9725
11:33:53|1.9727
11:33:54|1.9731
11:33:55|1.9733
11:33:56|1.9749
11:33:57|1.9738
11:33:58|1.9746
11:33:59|1.9771
11:34:00|1.9789
11:34:01|1.9773
11:34:03|1.9776
11:34:04|1.9789
11:34:05|1.9788
11:34:06|1.9788
11:34:07|1.9787
11:34:08|1.9772
11:34:09|1.9754
11:34:11|1.9718
11:34:11|1.9717
11:34:13|1.9738
11:34:14|1.9738
11:34:14|1.9715
11:34:16|1.9704
11:34:16|1.9707
11:34:18|1.97
11:34:18|1.9685
11:34:19|1.9683
11:34:20|1.9682
11:34:21|1.9687
11:34:23|1.9679
11:34:24|1.9683
11:34:25|1.9697
11:34:25|1.9698
11:34:27|1.9674
11:34:27|1.9685
11:34:28|1.967
11:34:30|1.9675
11:34:30|1.9669
11:34:31|1.9678
11:34:34|1.9645
11:34:34|1.9632
11:34:36|1.9634
11:34:37|1.9628
11:34:38|1.9658
11:34:40|1.9677
11:34:41|1.9644
11:34:42|1.9652
11:34:43|1.9662
11:34:44|1.9643
11:34:44|1.9633
11:34:45|1.9653
11:34:47|1.9652
11:34:48|1.9642
11:34:49|1.9659
11:34:50|1.9661
11:34:51|1.968
11:34:52|1.9683
11:34:53|1.9667
11:34:54|1.9669
11:34:55|1.9668
11:34:56|1.9679
11:34:57|1.9679
11:34:58|1.9679
11:34:59|1.9675
11:35:00|1.9654
11:35:01|1.9664
11:35:02|1.9656
11:35:03|1.9659
11:35:04|1.9657
11:35:05|1.9662
11:35:06|1.9676
11:35:07|1.9683
11:35:08|1.9728
11:35:09|1.9729
11:35:10|1.9722
11:35:11|1.9735
11:35:12|1.9725
11:35:14|1.9761
11:35:14|1.973
11:35:16|1.9765
11:35:17|1.9762
11:35:17|1.9752
11:35:18|1.9743
11:35:19|1.9742
11:35:21|1.9733
11:35:21|1.9717
11:35:23|1.9686
11:35:24|1.9674
11:35:25|1.9662
11:35:26|1.9669
11:35:27|1.9642
11:35:28|1.9639
11:35:29|1.9664
11:35:30|1.9673
11:35:31|1.966
11:35:32|1.9658
11:35:33|1.9655
11:35:34|1.9639
11:35:36|1.9623
11:35:37|1.9638
11:35:38|1.9614
11:35:39|1.9631
11:35:40|1.9615
11:35:41|1.9632
11:35:42|1.9593
11:35:43|1.9609
11:35:44|1.961
11:35:45|1.961
11:35:46|1.96
11:35:47|1.9619
11:35:48|1.9603
11:35:49|1.9585
11:35:50|1.9602
11:35:51|1.9603
11:35:52|1.9589
11:35:53|1.9609
11:35:55|1.9595
11:35:56|1.9598
11:35:57|1.9586
11:35:58|1.96
11:35:59|1.9617
11:35:59|1.9621
11:36:01|1.9622
11:36:01|1.9716
11:36:03|1.9695
11:36:04|1.9701
11:36:04|1.9721
11:36:06|1.9745
11:36:07|1.9717
11:36:08|1.9709
11:36:09|1.9709
11:36:10|1.971
11:36:11|1.9731
11:36:12|1.9728
11:36:14|1.9731
11:36:15|1.9735
11:36:16|1.9738
11:36:16|1.9732
11:36:17|1.9733
11:36:19|1.9737
11:36:20|1.9738
11:36:21|1.9736
11:36:21|1.9744
11:36:22|1.9744
11:36:23|1.9744
11:36:24|1.9745
11:36:26|1.975
11:36:27|1.9765
11:36:27|1.9771
11:36:28|1.9768
11:36:29|1.9794
11:36:30|1.9744
11:36:31|1.9753
11:36:33|1.9749
11:36:33|1.9741
11:36:34|1.9767
11:36:36|1.9748
11:36:37|1.978
11:36:39|1.9764
11:36:40|1.9755
11:36:41|1.9744
11:36:42|1.9741
11:36:43|1.9737
11:36:44|1.9733
11:36:45|1.9715
11:36:47|1.9678
11:36:48|1.9689
11:36:49|1.9689
11:36:51|1.9694
11:36:51|1.9698
11:36:53|1.968
11:36:54|1.9676
11:36:55|1.9689
11:36:56|1.9722
11:36:57|1.9706
11:36:58|1.9639
11:36:59|1.9664
11:37:00|1.9625
11:37:01|1.9659
11:37:02|1.9702
11:37:03|1.9702
11:37:04|1.97
11:37:05|1.9697
11:37:06|1.9707
11:37:07|1.9704
11:37:08|1.9699
11:37:09|1.9699
11:37:10|1.9689
11:37:11|1.9707
11:37:12|1.97
11:37:13|1.9696
11:37:15|1.9697
11:37:16|1.9673
11:37:16|1.9676
11:37:17|1.9685
11:37:19|1.9682
11:37:19|1.97
11:37:21|1.9698
11:37:21|1.9691
11:37:22|1.9709
11:37:23|1.9713
11:37:25|1.9728
11:37:25|1.9733
11:37:26|1.9738
11:37:27|1.9719
11:37:28|1.9734
11:37:29|1.9729
11:37:31|1.9725
11:37:32|1.975
11:37:32|1.976
11:37:33|1.9728
11:37:34|1.9758
11:37:35|1.978
11:37:37|1.9813
11:37:38|1.9817
11:37:39|1.9824
11:37:40|1.9807
11:37:41|1.9793
11:37:42|1.9792
11:37:43|1.9817
11:37:44|1.9789
11:37:45|1.9784
11:37:46|1.9773
11:37:48|1.9763
11:37:49|1.9799
11:37:50|1.9805
11:37:51|1.9789
11:37:52|1.9804
11:37:53|1.981
11:37:54|1.9818
11:37:54|1.981
11:37:56|1.9793
11:37:57|1.9828
11:37:59|1.9818
11:37:59|1.9816
11:38:00|1.9818
11:38:01|1.9809
11:38:02|1.9825
11:38:03|1.9833
11:38:04|1.9825
11:38:06|1.9833
11:38:07|1.9828
11:38:08|1.9817
11:38:09|1.982
11:38:10|1.983
11:38:11|1.9833
11:38:12|1.9831
11:38:13|1.9814
11:38:14|1.9832
11:38:15|1.9833
11:38:16|1.9832
11:38:18|1.9828
11:38:18|1.9828
11:38:19|1.983
11:38:21|1.9821
11:38:21|1.9833
11:38:23|1.9846
11:38:24|1.9832
11:38:24|1.9815
11:38:25|1.9815
11:38:27|1.9817
11:38:27|1.9814
11:38:28|1.982
11:38:29|1.9806
11:38:31|1.9763
11:38:32|1.9759
11:38:33|1.9774
11:38:34|1.9802
11:38:35|1.9781
11:38:36|1.9775
11:38:37|1.9799
11:38:39|1.9777
11:38:39|1.9777
11:38:40|1.9785
11:38:42|1.9786
11:38:43|1.9791
11:38:44|1.9757
11:38:46|1.9766
11:38:46|1.9742
11:38:47|1.975
11:38:48|1.9733
11:38:49|1.9758
11:38:51|1.9752
11:38:53|1.9771
11:38:54|1.977
11:38:55|1.9762
11:38:56|1.9771
11:38:57|1.9787
11:38:57|1.9828
11:39:00|1.9795
11:39:00|1.9797
11:39:01|1.9783
11:39:02|1.9783
11:39:03|1.9768
11:39:04|1.9796
11:39:05|1.9798
11:39:06|1.9779
11:39:07|1.9783
11:39:08|1.9794
11:39:09|1.9794
11:39:11|1.9793
11:39:11|1.9798
11:39:12|1.9795
11:39:13|1.9801
11:39:14|1.9798
11:39:15|1.9789
11:39:16|1.9797
11:39:17|1.9814
11:39:18|1.9806
11:39:19|1.98
11:39:20|1.9797
11:39:21|1.9799
11:39:22|1.9793
11:39:23|1.9808
11:39:24|1.98
11:39:25|1.9793
11:39:26|1.98
11:39:27|1.9799
11:39:28|1.9768
11:39:29|1.9753
11:39:30|1.9772
11:39:31|1.9771
11:39:32|1.9772
11:39:33|1.9822
11:39:34|1.9818
11:39:35|1.9815
11:39:36|1.9828
11:39:37|1.9825
11:39:40|1.9829
11:39:41|1.9838
11:39:43|1.9848
11:39:44|1.9868
11:39:46|1.9855
11:39:46|1.9852
11:39:48|1.9861
11:39:49|1.9866
11:39:50|1.9868
11:39:51|1.9856
11:39:52|1.9856
11:39:54|1.9858
11:39:55|1.9866
11:39:56|1.9875
11:39:57|1.9906
11:39:58|1.9923
11:39:59|1.9948
11:40:00|1.9872
11:40:01|1.9902
11:40:02|1.9946
11:40:03|1.9946
11:40:04|1.9945
11:40:05|1.9939
11:40:06|1.994
11:40:07|1.9969
11:40:08|1.9964
11:40:09|1.9975
11:40:10|1.9963
11:40:11|1.9971
11:40:12|1.9978
11:40:13|1.9982
11:40:14|2.0045
11:40:15|2.0042
11:40:16|2.004
11:40:18|2.0054
11:40:18|2.0056
11:40:19|2.006
11:40:20|2.0077
11:40:22|2.0097
11:40:23|2.0147
11:40:23|2.0175
11:40:24|2.0154
11:40:25|2.0114
11:40:27|2.0206
11:40:27|2.0197
11:40:28|2.0179
11:40:30|2.0146
11:40:30|2.0139
11:40:31|2.0155
11:40:32|2.0195
11:40:33|2.0203
11:40:34|2.022
11:40:36|2.0219
11:40:37|2.0247
11:40:38|2.0267
11:40:38|2.0265
11:40:41|2.0328
11:40:42|2.037
11:40:43|2.0336
11:40:44|2.0318
11:40:45|2.03
11:40:45|2.0299
11:40:47|2.0325
11:40:48|2.0337
11:40:49|2.037
11:40:49|2.0345
11:40:51|2.0379
11:40:52|2.0381
11:40:53|2.0379
11:40:54|2.0404
11:40:55|2.0402
11:40:56|2.0392
11:40:57|2.0389
11:40:58|2.0404
11:40:59|2.0414
11:41:00|2.0428
11:41:01|2.0404
11:41:03|2.0384
11:41:04|2.0356
11:41:04|2.0391
11:41:05|2.0384
11:41:07|2.0375
11:41:07|2.0352
11:41:09|2.0362
11:41:10|2.0343
11:41:11|2.0325
11:41:12|2.0332
11:41:13|2.0311
11:41:14|2.0275
11:41:15|2.0289
11:41:16|2.028
11:41:17|2.0288
11:41:18|2.0298
11:41:19|2.0302
11:41:20|2.0312
11:41:21|2.0307
11:41:22|2.0326
11:41:23|2.0313
11:41:24|2.032
11:41:25|2.031
11:41:26|2.0311
11:41:27|2.0336
11:41:28|2.0331
11:41:29|2.0324
11:41:31|2.0384
11:41:31|2.0381
11:41:32|2.0379
11:41:34|2.0447
11:41:35|2.0446
11:41:35|2.0463
11:41:36|2.0476
11:41:37|2.0459
11:41:38|2.0466
11:41:39|2.0466
11:41:42|2.0553
11:41:43|2.0568
11:41:44|2.0523
11:41:44|2.0559
11:41:46|2.0611
11:41:46|2.0644
11:41:48|2.0707
11:41:49|2.0705
11:41:51|2.0717
11:41:53|2.0693
11:41:53|2.0552
11:41:54|2.0633
11:41:55|2.0694
11:41:56|2.0675
11:41:58|2.0665
11:41:58|2.0744
11:42:00|2.0707
11:42:01|2.0731
11:42:02|2.0692
11:42:03|2.0716
11:42:05|2.0661
11:42:05|2.0655
11:42:06|2.0608
11:42:07|2.0636
11:42:09|2.0653
11:42:10|2.0601
11:42:11|2.0622
11:42:12|2.0636
11:42:13|2.0617
11:42:14|2.0618
11:42:15|2.0626
11:42:16|2.0591
11:42:17|2.0613
11:42:18|2.0571
11:42:19|2.0586
11:42:20|2.0552
11:42:21|2.0504
11:42:22|2.0591
11:42:23|2.0593
11:42:24|2.0615
11:42:25|2.0547
11:42:26|2.0609
11:42:27|2.0633
11:42:28|2.0612
11:42:29|2.0597
11:42:30|2.067
11:42:31|2.0661
11:42:32|2.0645
11:42:33|2.0644
11:42:34|2.0653
11:42:35|2.0635
11:42:36|2.0666
11:42:37|2.0649
11:42:38|2.0636
11:42:39|2.0641
11:42:40|2.0643
11:42:41|2.0619
11:42:42|2.0613
11:42:44|2.0625
11:42:45|2.0595
11:42:45|2.056
11:42:46|2.0532
11:42:48|2.057
11:42:49|2.0554
11:42:50|2.0572
11:42:51|2.0586
11:42:52|2.0576
11:42:53|2.0576
11:42:54|2.0607
11:42:55|2.0615
11:42:56|2.0638
11:42:57|2.0637
11:42:58|2.0614
11:42:59|2.0641
11:43:00|2.0676
11:43:01|2.0688
11:43:02|2.0657
11:43:03|2.0613
11:43:04|2.0618
11:43:05|2.0605
11:43:06|2.0588
11:43:07|2.0585
11:43:08|2.0595
11:43:09|2.0633
11:43:10|2.065
11:43:11|2.0653
11:43:12|2.0688
11:43:13|2.0651
11:43:14|2.0655
11:43:15|2.0639
11:43:16|2.0578
11:43:17|2.0525
11:43:18|2.0604
11:43:19|2.0602
11:43:20|2.0574
11:43:21|2.058
11:43:22|2.0544
11:43:23|2.0542
11:43:24|2.0531
11:43:25|2.0531
11:43:26|2.0494
11:43:27|2.0489
11:43:28|2.0482
11:43:29|2.0457
11:43:30|2.0454
11:43:31|2.0433
11:43:32|2.0438
11:43:33|2.0439
11:43:34|2.0447
11:43:35|2.0467
11:43:36|2.0495
11:43:37|2.0486
11:43:38|2.0509
11:43:39|2.0522
11:43:40|2.0512
11:43:41|2.0527
11:43:42|2.0495
11:43:44|2.0493
11:43:46|2.0522
11:43:47|2.0537
11:43:48|2.0528
11:43:49|2.0557
11:43:50|2.0556
11:43:52|2.0563
11:43:52|2.0583
11:43:54|2.0608
11:43:54|2.0587
11:43:55|2.0606
11:43:56|2.0633
11:43:57|2.068
11:43:58|2.0697
11:43:59|2.0724
11:44:00|2.08
11:44:01|2.087
11:44:02|2.0883
11:44:03|2.0808
11:44:05|2.0795
11:44:05|2.0869
11:44:06|2.0895
11:44:07|2.0923
11:44:09|2.0953
11:44:10|2.0996
11:44:11|2.0981
11:44:12|2.0986
11:44:13|2.0993
11:44:14|2.1024
11:44:15|2.105
11:44:16|2.1069
11:44:17|2.11
11:44:18|2.1136
11:44:19|2.115
11:44:20|2.117
11:44:21|2.1091
11:44:22|2.1074
11:44:23|2.1001
11:44:24|2.0996
11:44:25|2.1027
11:44:26|2.0959
11:44:27|2.1068
11:44:28|2.1093
11:44:29|2.1076
11:44:30|2.1096
11:44:31|2.1069
11:44:32|2.1087
11:44:33|2.1074
11:44:34|2.1077
11:44:35|2.1002
11:44:36|2.1051
11:44:37|2.1111
11:44:38|2.1102
11:44:39|2.1093
11:44:40|2.1058
11:44:41|2.1098
11:44:42|2.1058
11:44:43|2.1065
11:44:45|2.1044
11:44:46|2.1051
11:44:47|2.1064
11:44:48|2.1024
11:44:49|2.0991
11:44:50|2.0983
11:44:51|2.0935
11:44:52|2.0922
11:44:53|2.0892
11:44:54|2.0915
11:44:55|2.0922
11:44:57|2.0889
11:44:57|2.0912
11:44:59|2.0874
11:44:59|2.0921
11:45:00|2.097
11:45:02|2.1026
11:45:03|2.1041
11:45:04|2.1053
11:45:04|2.1026
11:45:07|2.1042
11:45:07|2.0988
11:45:08|2.1127
11:45:09|2.1162
11:45:10|2.112
11:45:11|2.1125
11:45:12|2.1163
11:45:13|2.1212
11:45:14|2.1291
11:45:15|2.1197
11:45:16|2.1158
11:45:18|2.116
11:45:18|2.1295
11:45:20|2.1261
11:45:21|2.1267
11:45:22|2.1275
11:45:23|2.1267
11:45:24|2.1295
11:45:24|2.13
11:45:26|2.1255
11:45:27|2.1269
11:45:27|2.126
11:45:29|2.1217
11:45:29|2.1247
11:45:31|2.1259
11:45:32|2.1269
11:45:33|2.126
11:45:33|2.1243
11:45:35|2.1257
11:45:36|2.1233
11:45:37|2.1229
11:45:37|2.1209
11:45:39|2.1206
11:45:39|2.1211
11:45:41|2.1191
11:45:41|2.1189
11:45:43|2.121
11:45:44|2.1205
11:45:46|2.1203
11:45:47|2.1189
11:45:49|2.1194
11:45:51|2.1199
11:45:51|2.1199
11:45:53|2.12
11:45:54|2.121
11:45:55|2.1209
11:45:56|2.1218
11:45:58|2.1209
11:45:58|2.1202
11:46:00|2.1215
11:46:00|2.1215
11:46:02|2.1209
11:46:03|2.1264
11:46:03|2.1264
11:46:04|2.1287
11:46:06|2.1304
11:46:06|2.1256
11:46:07|2.1264
11:46:08|2.1241
11:46:09|2.1225
11:46:10|2.124
11:46:11|2.1206
11:46:12|2.123
11:46:13|2.1174
11:46:14|2.1146
11:46:15|2.1165
11:46:16|2.1164
11:46:17|2.1188
11:46:18|2.1157
11:46:19|2.1165
11:46:20|2.1177
11:46:21|2.119
11:46:22|2.1202
11:46:23|2.1253
11:46:25|2.1282
11:46:25|2.1363
11:46:26|2.1396
11:46:27|2.1343
11:46:28|2.1419
11:46:29|2.1393
11:46:31|2.1452
11:46:31|2.1468
11:46:32|2.154
11:46:33|2.1501
11:46:34|2.1459
11:46:35|2.1434
11:46:36|2.1437
11:46:37|2.1442
11:46:38|2.1435
11:46:40|2.1435
11:46:40|2.137
11:46:41|2.1362
11:46:42|2.1361
11:46:43|2.1348
11:46:44|2.1392
11:46:46|2.1442
11:46:48|2.1483
11:46:49|2.149
11:46:50|2.1433
11:46:51|2.1481
11:46:53|2.1493
11:46:53|2.1458
11:46:55|2.1501
11:46:56|2.1505
11:46:56|2.1508
11:46:58|2.1585
11:46:59|2.1506
11:47:01|2.1507
11:47:01|2.1483
11:47:02|2.1447
11:47:03|2.1417
11:47:05|2.1459
11:47:05|2.1482
11:47:06|2.1471
11:47:07|2.151
11:47:09|2.1568
11:47:10|2.1599
11:47:10|2.1579
11:47:12|2.1606
11:47:13|2.1571
11:47:14|2.1512
11:47:15|2.1513
11:47:16|2.1497
11:47:17|2.1479
11:47:18|2.1558
11:47:19|2.1558
11:47:20|2.1539
11:47:21|2.15
11:47:22|2.1524
11:47:23|2.1541
11:47:24|2.1559
11:47:25|2.154
11:47:25|2.1489
11:47:27|2.1533
11:47:28|2.1516
11:47:29|2.1506
11:47:30|2.1536
11:47:31|2.1539
11:47:32|2.156
11:47:33|2.158
11:47:33|2.1595
11:47:35|2.1603
11:47:36|2.1596
11:47:36|2.1595
11:47:38|2.1625
11:47:38|2.1572
11:47:40|2.1591
11:47:41|2.1579
11:47:42|2.1529
11:47:43|2.1527
11:47:44|2.1574
11:47:44|2.1621
11:47:46|2.1575
11:47:48|2.1602
11:47:49|2.1605
11:47:51|2.1615
11:47:51|2.1638
11:47:53|2.1593
11:47:54|2.166
11:47:55|2.1617
11:47:56|2.1623
11:47:57|2.1603
11:47:58|2.16
11:47:59|2.1574
11:48:00|2.1581
11:48:01|2.1647
11:48:02|2.1658
11:48:04|2.1585
11:48:05|2.1559
11:48:06|2.1525
11:48:07|2.1533
11:48:08|2.1529
11:48:09|2.1552
11:48:10|2.1559
11:48:11|2.1534
11:48:12|2.1538
11:48:13|2.15
11:48:14|2.1483
11:48:15|2.1432
11:48:16|2.1367
11:48:17|2.1389
11:48:18|2.1376
11:48:18|2.1373
11:48:20|2.1374
11:48:21|2.1412
11:48:22|2.1399
11:48:23|2.1425
11:48:24|2.1404
11:48:25|2.143
11:48:26|2.1411
11:48:27|2.1422
11:48:27|2.1417
11:48:29|2.1403
11:48:30|2.1406
11:48:30|2.1389
11:48:32|2.1398
11:48:33|2.1387
11:48:34|2.1386
11:48:35|2.14
11:48:36|2.1388
11:48:36|2.1399
11:48:37|2.1395
11:48:39|2.1407
11:48:40|2.1449
11:48:40|2.1443
11:48:42|2.1471
11:48:43|2.15
11:48:44|2.1487
11:48:44|2.1482
11:48:46|2.148
11:48:47|2.1516
11:48:49|2.1636
11:48:50|2.1631
11:48:51|2.1593
11:48:52|2.1597
11:48:54|2.1513
11:48:54|2.1569
11:48:56|2.1562
11:48:57|2.1599
11:48:58|2.1566
11:48:59|2.162
11:49:00|2.1614
11:49:01|2.1559
11:49:02|2.1624
11:49:03|2.1593
11:49:04|2.1607
11:49:05|2.1624
11:49:06|2.17
11:49:08|2.1728
11:49:08|2.1704
11:49:10|2.1718
11:49:10|2.1743
11:49:11|2.1768
11:49:12|2.1747
11:49:13|2.1668
11:49:14|2.1646
11:49:16|2.1688
11:49:16|2.1741
11:49:17|2.1717
11:49:19|2.162
11:49:19|2.1681
11:49:21|2.1697
11:49:23|2.1682
11:49:23|2.1708
11:49:24|2.1658
11:49:25|2.1628
11:49:26|2.1619
11:49:27|2.165
11:49:28|2.1638
11:49:29|2.1699
11:49:30|2.1673
11:49:32|2.1677
11:49:32|2.1674
11:49:33|2.1661
11:49:34|2.1651
11:49:35|2.1639
11:49:37|2.1614
11:49:37|2.162
11:49:38|2.1632
11:49:39|2.1611
11:49:40|2.1558
11:49:41|2.1574
11:49:42|2.1559
11:49:43|2.1511
11:49:45|2.1502
11:49:45|2.1515
11:49:46|2.1529
11:49:47|2.15
11:49:49|2.1485
11:49:51|2.15
11:49:52|2.1452
11:49:53|2.1406
11:49:54|2.1408
11:49:55|2.1445
11:49:57|2.1419
11:49:58|2.1428
11:49:59|2.1472
11:50:00|2.1468
11:50:01|2.1439
11:50:03|2.1385
11:50:03|2.1352
11:50:04|2.1323
11:50:05|2.1302
11:50:07|2.1273
11:50:08|2.1265
11:50:09|2.1289
11:50:10|2.1203
11:50:11|2.1277
11:50:12|2.1326
11:50:12|2.1258
11:50:13|2.1286
11:50:14|2.1309
11:50:16|2.1272
11:50:17|2.1258
11:50:17|2.1266
11:50:19|2.1246
11:50:20|2.1273
11:50:21|2.1326
11:50:22|2.137
11:50:23|2.137
11:50:24|2.1382
11:50:25|2.1332
11:50:25|2.1386
11:50:27|2.1408
11:50:27|2.137
11:50:28|2.1413
11:50:30|2.1391
11:50:30|2.1374
11:50:31|2.1404
11:50:32|2.1391
11:50:34|2.1395
11:50:35|2.143
11:50:36|2.1442
11:50:37|2.1454
11:50:38|2.144
11:50:39|2.1483
11:50:39|2.149
11:50:41|2.15
11:50:41|2.1527
11:50:43|2.1488
11:50:44|2.1488
11:50:44|2.1476
11:50:46|2.1371
11:50:47|2.1423
11:50:48|2.1397
11:50:49|2.14
11:50:51|2.1399
11:50:52|2.1366
11:50:53|2.1382
11:50:55|2.1371
11:50:56|2.1387
11:50:56|2.1355
11:50:57|2.1353
11:50:58|2.134
11:51:00|2.1327
11:51:01|2.1308
11:51:02|2.1312
11:51:04|2.1258
11:51:04|2.1267
11:51:05|2.1242
11:51:06|2.1245
11:51:08|2.1223
11:51:08|2.1177
11:51:09|2.1174
11:51:11|2.1161
11:51:12|2.1171
11:51:13|2.1138
11:51:14|2.1133
11:51:15|2.1137
11:51:16|2.108
11:51:17|2.1095
11:51:18|2.113
11:51:19|2.1152
11:51:20|2.1108
11:51:21|2.1138
11:51:22|2.1173
11:51:23|2.1135
11:51:24|2.1165
11:51:25|2.119
11:51:26|2.1186
11:51:27|2.1221
11:51:28|2.1257
11:51:29|2.1232
11:51:30|2.1265
11:51:31|2.1291
11:51:32|2.1287
11:51:33|2.1292
11:51:34|2.1292
11:51:35|2.1307
11:51:36|2.1297
11:51:37|2.1302
11:51:38|2.1311
11:51:39|2.1341
11:51:40|2.1354
11:51:41|2.1385
11:51:42|2.1431
11:51:43|2.1462
11:51:44|2.1476
11:51:45|2.1505
11:51:46|2.1515
11:51:47|2.1493
11:51:48|2.1454
11:51:49|2.1496
11:51:50|2.1568
11:51:51|2.1542
11:51:53|2.1611
11:51:53|2.1647
11:51:55|2.1594
11:51:55|2.1565
11:51:57|2.1649
11:51:58|2.1658
11:51:59|2.1691
11:51:59|2.1689
11:52:01|2.1694
11:52:02|2.1731
11:52:03|2.1666
11:52:04|2.161
11:52:05|2.1597
11:52:07|2.1639
11:52:07|2.1666
11:52:09|2.1686
11:52:10|2.1698
11:52:11|2.166
11:52:11|2.1618
11:52:13|2.1639
11:52:13|2.1617
11:52:15|2.1637
11:52:15|2.1633
11:52:16|2.168
11:52:17|2.175
11:52:18|2.1776
11:52:19|2.1752
11:52:20|2.1761
11:52:22|2.178
11:52:22|2.1802
11:52:23|2.1796
11:52:24|2.1824
11:52:25|2.1781
11:52:26|2.1773
11:52:27|2.1767
11:52:28|2.1737
11:52:29|2.1769
11:52:30|2.1781
11:52:31|2.1702
11:52:33|2.1712
11:52:34|2.1687
11:52:35|2.1668
11:52:35|2.1683
11:52:36|2.168
11:52:37|2.1705
11:52:38|2.1704
11:52:39|2.1747
11:52:40|2.175
11:52:41|2.1793
11:52:42|2.172
11:52:44|2.1719
11:52:44|2.1768
11:52:46|2.1742
11:52:46|2.1752
11:52:47|2.1752
11:52:48|2.1732
11:52:49|2.1737
11:52:50|2.1724
11:52:53|2.1731
11:52:53|2.1754
11:52:55|2.1865
11:52:56|2.1889
11:52:57|2.191
11:52:58|2.1914
11:52:59|2.1929
11:53:00|2.1939
11:53:01|2.1937
11:53:02|2.1848
11:53:03|2.1918
11:53:04|2.1934
11:53:05|2.1938
11:53:06|2.1936
11:53:07|2.1943
11:53:09|2.1931
11:53:09|2.1949
11:53:10|2.1963
11:53:12|2.1972
11:53:13|2.1965
11:53:13|2.1927
11:53:15|2.1996
11:53:15|2.1929
11:53:16|2.185
11:53:18|2.1921
11:53:18|2.1926
11:53:19|2.1943
11:53:20|2.1948
11:53:21|2.1967
11:53:23|2.1985
11:53:23|2.1976
11:53:25|2.1958
11:53:25|2.1894
11:53:26|2.1903
11:53:27|2.1862
11:53:28|2.1908
11:53:30|2.1886
11:53:31|2.1835
11:53:31|2.1819
11:53:33|2.1794
11:53:34|2.1772
11:53:35|2.1752
11:53:36|2.1748
11:53:37|2.1746
11:53:37|2.1764
11:53:38|2.1715
11:53:39|2.1737
11:53:40|2.1735
11:53:41|2.1756
11:53:42|2.1752
11:53:43|2.1754
11:53:44|2.1769
11:53:46|2.1794
11:53:46|2.1797
11:53:48|2.1778
11:53:48|2.1768
11:53:49|2.179
11:53:50|2.179
11:53:51|2.1761
11:53:53|2.177
11:53:53|2.1775
11:53:55|2.1734
11:53:57|2.1686
11:53:58|2.1605
11:53:59|2.1667
11:54:00|2.1644
11:54:00|2.1664
11:54:02|2.1664
11:54:03|2.1644
11:54:05|2.1654
11:54:06|2.1619
11:54:07|2.1628
11:54:08|2.1577
11:54:09|2.1559
11:54:10|2.1568
11:54:11|2.158
11:54:12|2.156
11:54:13|2.158
11:54:14|2.1531
11:54:15|2.1526
11:54:17|2.1512
11:54:18|2.1548
11:54:19|2.1652
11:54:20|2.1668
11:54:22|2.1681
11:54:22|2.1681
11:54:23|2.1688
11:54:24|2.173
11:54:25|2.1733
11:54:26|2.1745
11:54:27|2.1749
11:54:28|2.1746
11:54:29|2.1749
11:54:30|2.1748
11:54:31|2.1708
11:54:32|2.1708
11:54:33|2.1666
11:54:34|2.1633
11:54:35|2.1573
11:54:36|2.1577
11:54:37|2.1617
11:54:38|2.1613
11:54:39|2.1628
11:54:40|2.1608
11:54:41|2.1617
11:54:42|2.1625
11:54:43|2.1646
11:54:44|2.1648
11:54:45|2.164
11:54:46|2.1629
11:54:47|2.164
11:54:48|2.1661
11:54:49|2.1635
11:54:50|2.1651
11:54:51|2.1682
11:54:52|2.1669
11:54:54|2.1729
11:54:56|2.1695
11:54:56|2.1699
11:54:57|2.1683
11:54:58|2.1657
11:54:59|2.167
11:55:01|2.1679
11:55:02|2.1693
11:55:03|2.1606
11:55:04|2.1628
11:55:05|2.1602
11:55:05|2.1571
11:55:07|2.1544
11:55:09|2.154
11:55:09|2.153
11:55:11|2.1518
11:55:12|2.1507
11:55:13|2.1449
11:55:14|2.1426
11:55:15|2.1371
11:55:16|2.145
11:55:17|2.1428
11:55:18|2.1435
11:55:19|2.1451
11:55:20|2.1467
11:55:20|2.1458
11:55:22|2.1457
11:55:23|2.1445
11:55:23|2.1442
11:55:24|2.1465
11:55:26|2.1461
11:55:27|2.1476
11:55:28|2.1451
11:55:29|2.141
11:55:30|2.1444
11:55:31|2.145
11:55:32|2.1432
11:55:33|2.1472
11:55:33|2.146
11:55:35|2.1472
11:55:36|2.147
11:55:37|2.1493
11:55:37|2.1469
11:55:39|2.1469
11:55:39|2.1492
11:55:41|2.1523
11:55:42|2.156
11:55:42|2.157
11:55:44|2.1586
11:55:45|2.1582
11:55:46|2.1597
11:55:47|2.1516
11:55:48|2.1484
11:55:49|2.15
11:55:50|2.1517
11:55:50|2.1501
11:55:52|2.1505
11:55:53|2.1522
11:55:54|2.151
11:55:56|2.1506
11:55:57|2.1495
11:55:58|2.1485
11:56:00|2.1489
11:56:02|2.1456
11:56:03|2.1467
11:56:04|2.1465
11:56:05|2.1445
11:56:06|2.1439
11:56:07|2.1403
11:56:08|2.1394
11:56:09|2.1365
11:56:10|2.1362
11:56:11|2.1352
11:56:12|2.131
11:56:14|2.1352
11:56:15|2.1362
11:56:16|2.131
11:56:16|2.1302
11:56:17|2.1265
11:56:19|2.1216
11:56:20|2.1179
11:56:21|2.1174
11:56:22|2.1147
11:56:23|2.1173
11:56:24|2.1244
11:56:25|2.1241
11:56:26|2.1206
11:56:27|2.1231
11:56:27|2.1237
11:56:29|2.1199
11:56:30|2.1185
11:56:31|2.1181
11:56:32|2.1191
11:56:33|2.124
11:56:34|2.1216
11:56:35|2.1217
11:56:36|2.124
11:56:37|2.1274
11:56:38|2.1253
11:56:39|2.1259
11:56:40|2.129
11:56:41|2.1308
11:56:42|2.1302
11:56:43|2.1292
11:56:44|2.1313
11:56:45|2.134
11:56:46|2.13
11:56:47|2.1342
11:56:47|2.1334
11:56:49|2.1355
11:56:50|2.1352
11:56:51|2.1393
11:56:52|2.1383
11:56:53|2.138
11:56:54|2.1399
11:56:55|2.135
11:56:56|2.1299
11:56:58|2.13
11:56:59|2.1287
11:57:00|2.1289
11:57:01|2.1281
11:57:02|2.1273
11:57:03|2.124
11:57:04|2.1225
11:57:05|2.1193
11:57:06|2.1188
11:57:07|2.1182
11:57:09|2.119
11:57:10|2.1144
11:57:11|2.1152
11:57:12|2.1132
11:57:13|2.111
11:57:14|2.1144
11:57:15|2.1126
11:57:16|2.1173
11:57:17|2.114
11:57:18|2.1229
11:57:19|2.1162
11:57:20|2.1156
11:57:21|2.1183
11:57:22|2.12
11:57:23|2.1207
11:57:23|2.1224
11:57:25|2.1183
11:57:26|2.119
11:57:26|2.1157
11:57:28|2.1213
11:57:29|2.1232
11:57:29|2.1238
11:57:31|2.1226
11:57:32|2.1209
11:57:32|2.1216
11:57:34|2.116
11:57:35|2.1177
11:57:36|2.1202
11:57:37|2.1207
11:57:38|2.1226
11:57:38|2.1231
11:57:39|2.1194
11:57:40|2.1164
11:57:42|2.1196
11:57:43|2.1192
11:57:44|2.1221
11:57:45|2.1221
11:57:46|2.1203
11:57:47|2.1182
11:57:48|2.1195
11:57:49|2.1172
11:57:50|2.1153
11:57:50|2.1148
11:57:52|2.115
11:57:53|2.117
11:57:54|2.1145
11:57:54|2.1121
11:57:55|2.1125
11:57:58|2.112
11:57:59|2.1101
11:58:00|2.1066
11:58:01|2.0995
11:58:02|2.1
11:58:03|2.0973
11:58:04|2.0931
11:58:05|2.0945
11:58:06|2.101
11:58:07|2.1048
11:58:08|2.1038
11:58:10|2.1058
11:58:11|2.1033
11:58:12|2.1052
11:58:13|2.1069
11:58:14|2.1086
11:58:15|2.1128
11:58:16|2.1143
11:58:17|2.1152
11:58:18|2.1144
11:58:19|2.1191
11:58:20|2.125
11:58:21|2.1251
11:58:22|2.125
11:58:23|2.1261
11:58:24|2.123
11:58:25|2.1259
11:58:26|2.1209
11:58:27|2.125
11:58:28|2.1221
11:58:29|2.1292
11:58:30|2.1266
11:58:31|2.1266
11:58:32|2.1299
11:58:33|2.129
11:58:34|2.1337
11:58:35|2.13
11:58:36|2.1333
11:58:37|2.1349
11:58:38|2.1345
11:58:39|2.1325
11:58:40|2.1353
11:58:41|2.1355
11:58:42|2.1352
11:58:43|2.1334
11:58:44|2.131
11:58:45|2.1308
11:58:46|2.13
11:58:47|2.1326
11:58:48|2.1321
11:58:49|2.1336
11:58:50|2.1314
11:58:51|2.1292
11:58:52|2.1251
11:58:53|2.1262
11:58:54|2.1229
11:58:55|2.129
11:58:56|2.1272
11:58:58|2.1232
11:58:59|2.1212
11:58:59|2.1193
11:59:01|2.1199
11:59:03|2.1217
11:59:05|2.124
11:59:06|2.1252
11:59:07|2.1308
11:59:08|2.1316
11:59:09|2.1295
11:59:10|2.1364
11:59:11|2.1373
11:59:12|2.1371
11:59:13|2.1397
11:59:14|2.1416
11:59:15|2.1434
11:59:16|2.146
11:59:17|2.1546
11:59:18|2.1522
11:59:19|2.1453
11:59:20|2.1455
11:59:21|2.1461
11:59:22|2.1467
11:59:23|2.1526
11:59:25|2.1517
11:59:25|2.1492
11:59:26|2.1476
11:59:27|2.152
11:59:29|2.1475
11:59:29|2.15
11:59:31|2.1493
11:59:32|2.1509
11:59:33|2.1486
11:59:34|2.1483
11:59:35|2.1469
11:59:36|2.1416
11:59:37|2.1443
11:59:38|2.1379
11:59:39|2.142
11:59:40|2.1409
11:59:41|2.1368
11:59:42|2.1368
11:59:43|2.1261
11:59:44|2.1283
11:59:45|2.1264
11:59:46|2.1234
11:59:48|2.1198
11:59:49|2.1163
11:59:50|2.1083
11:59:51|2.1087
11:59:51|2.1062
11:59:53|2.1058
11:59:54|2.1085
11:59:54|2.1099
11:59:56|2.1087
11:59:57|2.1062
11:59:58|2.1062
12:00:00|2.1035
12:00:00|2.1034
12:00:01|2.0967
12:00:03|2.0982
12:00:03|2.0986
12:00:04|2.0954
12:00:05|2.0921
12:00:07|2.0923
12:00:07|2.0928
12:00:09|2.0946
12:00:09|2.0973
12:00:10|2.0943
12:00:11|2.092
12:00:12|2.0927
12:00:14|2.0895
12:00:15|2.0885
12:00:16|2.0851
12:00:17|2.085
12:00:18|2.0888
12:00:19|2.0841
12:00:20|2.0855
12:00:21|2.0836
12:00:22|2.0823
12:00:23|2.0821
12:00:24|2.0829
12:00:25|2.0834
12:00:26|2.0821
12:00:27|2.0808
12:00:28|2.0836
12:00:29|2.0869
12:00:30|2.0953
12:00:31|2.1028
12:00:32|2.1011
12:00:33|2.1052
12:00:34|2.1052
12:00:35|2.109
12:00:36|2.1098
12:00:37|2.111
12:00:38|2.1163
12:00:39|2.1191
12:00:40|2.1257
12:00:41|2.1253
12:00:42|2.1285
12:00:43|2.1411
12:00:44|2.1333
12:00:45|2.1366
12:00:46|2.1317
12:00:47|2.13
12:00:48|2.1334
12:00:49|2.1326
12:00:50|2.1333
12:00:51|2.1343
12:00:53|2.1332
12:00:54|2.1323
12:00:54|2.1334
12:00:56|2.1336
12:00:57|2.1354
12:00:58|2.1318
12:00:58|2.136
12:01:00|2.1376
12:01:01|2.1416
12:01:02|2.1455
12:01:03|2.1377
12:01:05|2.1451
12:01:06|2.1451
12:01:07|2.1435
12:01:09|2.1402
12:01:10|2.1468
12:01:11|2.152
12:01:12|2.1557
12:01:13|2.1564
12:01:14|2.1648
12:01:15|2.1617
12:01:16|2.1637
12:01:17|2.1696
12:01:18|2.1642
12:01:19|2.1659
12:01:20|2.1568
12:01:21|2.1575
12:01:22|2.1563
12:01:23|2.1645
12:01:24|2.1635
12:01:25|2.1622
12:01:26|2.1616
12:01:27|2.16
12:01:28|2.1565
12:01:29|2.1575
12:01:30|2.1558
12:01:31|2.1551
12:01:32|2.1483
12:01:33|2.1431
12:01:34|2.1487
12:01:35|2.1463
12:01:36|2.1505
12:01:37|2.1468
12:01:38|2.1468
12:01:39|2.1459
12:01:40|2.1447
12:01:41|2.1395
12:01:42|2.1337
12:01:43|2.13
12:01:44|2.129
12:01:45|2.1217
12:01:46|2.1279
12:01:47|2.1223
12:01:48|2.1197
12:01:49|2.124
12:01:50|2.1206
12:01:51|2.1252
12:01:52|2.1257
12:01:53|2.1238
12:01:54|2.1236
12:01:55|2.1225
12:01:56|2.1237
12:01:57|2.1299
12:01:58|2.1294
12:01:59|2.1324
12:02:00|2.1299
12:02:02|2.1341
12:02:03|2.1383
12:02:05|2.1377
12:02:06|2.1375
12:02:07|2.1361
12:02:08|2.1369
12:02:09|2.1319
12:02:10|2.1289
12:02:10|2.1273
12:02:12|2.1299
12:02:12|2.1208
12:02:14|2.1179
12:02:15|2.1165
12:02:16|2.1154
12:02:17|2.1124
12:02:18|2.1212
12:02:19|2.1185
12:02:20|2.1201
12:02:21|2.1217
12:02:22|2.126
12:02:23|2.1235
12:02:24|2.1209
12:02:25|2.1217
12:02:26|2.1221
12:02:27|2.1174
12:02:28|2.1173
12:02:29|2.1155
12:02:30|2.1138
12:02:31|2.1148
12:02:32|2.1139
12:02:33|2.1136
12:02:34|2.1101
12:02:35|2.1049
12:02:36|2.1038
12:02:37|2.1038
12:02:38|2.1033
12:02:39|2.1043
12:02:40|2.1038
12:02:41|2.1049
12:02:42|2.105
12:02:43|2.1022
12:02:44|2.1056
12:02:45|2.1054
12:02:46|2.1088
12:02:47|2.1136
12:02:48|2.111
12:02:49|2.113
12:02:50|2.1166
12:02:51|2.1192
12:02:52|2.1133
12:02:53|2.1197
12:02:54|2.1201
12:02:55|2.1196
12:02:56|2.1192
12:02:57|2.1189
12:02:58|2.1204
12:02:59|2.1219
12:03:00|2.1273
12:03:01|2.1261
12:03:03|2.1288
12:03:05|2.1403
12:03:05|2.1405
12:03:06|2.1374
12:03:07|2.1334
12:03:08|2.1322
12:03:09|2.1333
12:03:10|2.13
12:03:11|2.1266
12:03:12|2.1283
12:03:13|2.1304
12:03:14|2.1323
12:03:16|2.1348
12:03:17|2.1366
12:03:18|2.1291
12:03:19|2.1292
12:03:20|2.1332
12:03:21|2.1315
12:03:22|2.1351
12:03:23|2.1369
12:03:24|2.1374
12:03:25|2.1387
12:03:26|2.1344
12:03:27|2.1299
12:03:28|2.1295
12:03:29|2.136
12:03:30|2.1363
12:03:31|2.139
12:03:32|2.1387
12:03:33|2.1365
12:03:34|2.1413
12:03:35|2.1396
12:03:36|2.1409
12:03:38|2.1426
12:03:39|2.1513
12:03:40|2.1513
12:03:41|2.1543
12:03:41|2.1552
12:03:43|2.1557
12:03:43|2.1556
12:03:45|2.1576
12:03:49|2.1562
12:03:49|2.1743
12:03:51|2.1744
12:03:52|2.1756
12:03:53|2.174
12:03:53|2.1776
12:03:55|2.1769
12:03:55|2.1788
12:03:57|2.1807
12:03:58|2.1823
12:03:59|2.1804
12:04:00|2.1765
12:04:01|2.1724
12:04:02|2.1687
12:04:04|2.1639
12:04:06|2.1748
12:04:06|2.1766
12:04:07|2.1737
12:04:08|2.1711
12:04:09|2.173
12:04:10|2.1737
12:04:12|2.176
12:04:14|2.1746
12:04:15|2.1692
12:04:16|2.165
12:04:17|2.1639
12:04:18|2.1659
12:04:19|2.165
12:04:19|2.1628
12:04:26|2.1768
12:04:26|2.1747
12:04:28|2.1789
12:04:28|2.1804
12:04:30|2.1835
12:04:30|2.19
12:04:31|2.1951
12:04:33|2.194
12:04:34|2.1913
12:04:35|2.1911
12:04:36|2.194
12:04:37|2.192
12:04:38|2.2
12:04:39|2.2012
12:04:40|2.2054
12:04:41|2.2085
12:04:42|2.2088
12:04:43|2.2164
12:04:44|2.2169
12:04:45|2.2118
12:04:46|2.2056
12:04:47|2.2025
12:04:48|2.1991
12:04:49|2.2029
12:04:50|2.2079
12:04:51|2.2069
12:04:52|2.2121
12:04:53|2.212
12:04:54|2.2066
12:04:55|2.2029
12:04:56|2.2049
12:04:57|2.2086
12:04:58|2.2035
12:04:59|2.2071
12:05:00|2.2058
12:05:01|2.201
12:05:02|2.1976
12:05:03|2.1899
12:05:05|2.1924
12:05:06|2.1906
12:05:07|2.1969
12:05:08|2.1938
12:05:09|2.2053
12:05:11|2.2052
12:05:11|2.2055
12:05:13|2.2041
12:05:14|2.208
12:05:15|2.171
12:05:16|2.1754
12:05:17|2.1697
12:05:18|2.1657
12:05:19|2.1602
12:05:19|2.1565
12:05:21|2.1644
12:05:22|2.1713
12:05:23|2.1808
12:05:24|2.182
12:05:24|2.1804
12:05:26|2.1698
12:05:27|2.171
12:05:27|2.1727
12:05:28|2.1745
12:05:30|2.1749
12:05:30|2.1833
12:05:32|2.1803
12:05:33|2.1778
12:05:34|2.1792
12:05:35|2.1789
12:05:36|2.1738
12:05:38|2.1746
12:05:38|2.1741
12:05:39|2.1751
12:05:40|2.1726
12:05:41|2.1727
12:05:42|2.1719
12:05:43|2.1755
12:05:45|2.1778
12:05:46|2.1778
12:05:47|2.1786
12:05:48|2.1834
12:05:49|2.1841
12:05:50|2.1822
12:05:52|2.1768
12:05:52|2.1732
12:05:54|2.1744
12:05:55|2.1737
12:05:55|2.1732
12:05:56|2.1806
12:05:57|2.1778
12:05:58|2.1779
12:05:59|2.1755
12:06:00|2.1761
12:06:01|2.1796
12:06:03|2.1799
12:06:03|2.1799
12:06:05|2.1828
12:06:07|2.1836
12:06:08|2.1769
12:06:10|2.173
12:06:10|2.1729
12:06:11|2.1785
12:06:12|2.1721
12:06:13|2.1706
12:06:14|2.1738
12:06:15|2.1665
12:06:16|2.1569
12:06:17|2.1579
12:06:19|2.1541
12:06:19|2.1578
12:06:20|2.1626
12:06:21|2.1578
12:06:22|2.161
12:06:24|2.1711
12:06:25|2.1716
12:06:26|2.1786
12:06:26|2.1715
12:06:28|2.1674
12:06:29|2.1635
12:06:29|2.1655
12:06:30|2.1702
12:06:32|2.1751
12:06:33|2.1732
12:06:34|2.1716
12:06:35|2.1739
12:06:35|2.1768
12:06:37|2.1772
12:06:37|2.1767
12:06:38|2.1759
12:06:40|2.1715
12:06:40|2.1751
12:06:41|2.1745
12:06:42|2.1741
12:06:44|2.1743
12:06:44|2.1751
12:06:46|2.1734
12:06:47|2.1741
12:06:47|2.1741
12:06:49|2.1673
12:06:49|2.1729
12:06:51|2.1627
12:06:52|2.165
12:06:52|2.1642
12:06:53|2.1657
12:06:54|2.1676
12:06:55|2.1626
12:06:56|2.1641
12:06:58|2.167
12:06:59|2.1677
12:07:00|2.1739
12:07:00|2.1739
12:07:01|2.1718
12:07:02|2.1761
12:07:03|2.1763
12:07:04|2.1771
12:07:07|2.1812
12:07:08|2.1796
12:07:10|2.178
12:07:11|2.1759
12:07:12|2.1748
12:07:13|2.1809
12:07:15|2.1816
12:07:15|2.1823
12:07:17|2.18
12:07:18|2.1797
12:07:18|2.1913
12:07:20|2.1892
12:07:20|2.1919
12:07:21|2.191
12:07:22|2.1926
12:07:23|2.1937
12:07:25|2.1938
12:07:25|2.1956
12:07:26|2.1886
12:07:27|2.195
12:07:28|2.194
12:07:30|2.192
12:07:31|2.1891
12:07:32|2.1858
12:07:33|2.1827
12:07:34|2.1834
12:07:35|2.1801
12:07:36|2.178
12:07:37|2.1742
12:07:38|2.1623
12:07:39|2.1721
12:07:40|2.1769
12:07:41|2.1737
12:07:42|2.1708
12:07:43|2.177
12:07:44|2.1854
12:07:45|2.1846
12:07:46|2.1851
12:07:47|2.1879
12:07:48|2.1889
12:07:49|2.1884
12:07:50|2.1868
12:07:51|2.185
12:07:52|2.187
12:07:53|2.1858
12:07:54|2.1847
12:07:55|2.1824
12:07:56|2.1827
12:07:57|2.1846
12:07:58|2.189
12:07:59|2.189
12:08:00|2.1883
12:08:01|2.1903
12:08:02|2.189
12:08:03|2.1903
12:08:04|2.1909
12:08:05|2.1908
12:08:06|2.1907
12:08:08|2.1929
12:08:09|2.1943
12:08:10|2.1987
12:08:11|2.2066
12:08:12|2.2085
12:08:13|2.2153
12:08:14|2.2201
12:08:16|2.2238
12:08:17|2.2244
12:08:18|2.2202
12:08:19|2.2236
12:08:20|2.2263
12:08:21|2.2359
12:08:21|2.2379
12:08:22|2.2379
12:08:24|2.2362
12:08:25|2.2141
12:08:25|2.2137
12:08:27|2.2167
12:08:27|2.2205
12:08:29|2.2134
12:08:30|2.2113
12:08:31|2.2142
12:08:32|2.2111
12:08:33|2.2148
12:08:34|2.2186
12:08:35|2.2238
12:08:36|2.2182
12:08:37|2.2248
12:08:38|2.2182
12:08:39|2.2172
12:08:40|2.2193
12:08:41|2.2125
12:08:42|2.2195
12:08:43|2.2178
12:08:44|2.2195
12:08:45|2.2199
12:08:46|2.2399
12:08:47|2.2281
12:08:48|2.2278
12:08:49|2.2255
12:08:50|2.2335
12:08:51|2.2307
12:08:52|2.2334
12:08:54|2.2199
12:08:54|2.2267
12:08:56|2.2289
12:08:57|2.2222
12:08:58|2.226
12:08:58|2.2312
12:09:00|2.2342
12:09:00|2.2282
12:09:02|2.2348
12:09:03|2.2334
12:09:04|2.2221
12:09:05|2.2205
12:09:06|2.2165
12:09:07|2.2216
12:09:09|2.2282
12:09:10|2.2294
12:09:12|2.2231
12:09:12|2.2257
12:09:14|2.2251
12:09:15|2.2282
12:09:16|2.2263
12:09:17|2.2239
12:09:18|2.2245
12:09:19|2.2208
12:09:20|2.2222
12:09:21|2.2291
12:09:22|2.2314
12:09:23|2.2353
12:09:24|2.24
12:09:25|2.2386
12:09:27|2.241
12:09:27|2.2452
12:09:29|2.2451
12:09:30|2.2423
12:09:30|2.2388
12:09:31|2.24
12:09:32|2.232
12:09:34|2.2422
12:09:34|2.2394
12:09:36|2.2314
12:09:36|2.2325
12:09:37|2.2381
12:09:38|2.2408
12:09:39|2.24
12:09:41|2.2401
12:09:41|2.2378
12:09:43|2.2399
12:09:43|2.2419
12:09:44|2.245
12:09:45|2.235
12:09:46|2.2373
12:09:47|2.2395
12:09:49|2.2342
12:09:49|2.2374
12:09:50|2.2353
12:09:51|2.2343
12:09:53|2.2355
12:09:53|2.2396
12:09:54|2.2419
12:09:55|2.2411
12:09:56|2.2437
12:09:58|2.2369
12:09:58|2.2381
12:10:00|2.239
12:10:01|2.237
12:10:01|2.2392
12:10:03|2.2335
12:10:04|2.2261
12:10:05|2.2283
12:10:06|2.2264
12:10:06|2.2309
12:10:07|2.2262
12:10:09|2.2284
12:10:11|2.2336
12:10:13|2.2339
12:10:13|2.2324
12:10:15|2.2337
12:10:15|2.2335
12:10:17|2.2344
12:10:18|2.2301
12:10:18|2.2317
12:10:19|2.2312
12:10:20|2.2265
12:10:21|2.2275
12:10:23|2.2245
12:10:23|2.227
12:10:25|2.2291
12:10:26|2.2303
12:10:27|2.2314
12:10:28|2.2354
12:10:29|2.2411
12:10:30|2.2378
12:10:30|2.2413
12:10:32|2.2445
12:10:34|2.25
12:10:34|2.2492
12:10:35|2.2533
12:10:36|2.2505
12:10:37|2.2493
12:10:38|2.2545
12:10:39|2.2552
12:10:40|2.2566
12:10:41|2.2629
12:10:43|2.2705
12:10:43|2.2699
12:10:44|2.2672
12:10:45|2.2658
12:10:47|2.2561
12:10:48|2.2599
12:10:49|2.2588
12:10:50|2.2628
12:10:51|2.2568
12:10:52|2.2553
12:10:53|2.2499
12:10:54|2.2375
12:10:55|2.237
12:10:56|2.2409
12:10:57|2.2425
12:10:58|2.2379
12:10:59|2.2357
12:11:00|2.2435
12:11:01|2.2314
12:11:02|2.237
12:11:03|2.2356
12:11:04|2.2301
12:11:05|2.2277
12:11:06|2.2263
12:11:07|2.227
12:11:08|2.2266
12:11:09|2.2322
12:11:11|2.2387
12:11:12|2.2376
12:11:14|2.224
12:11:15|2.226
12:11:16|2.2278
12:11:17|2.2272
12:11:18|2.223
12:11:19|2.2228
12:11:20|2.2215
12:11:21|2.2223
12:11:22|2.2208
12:11:23|2.2238
12:11:24|2.2262
12:11:25|2.227
12:11:26|2.2315
12:11:27|2.2304
12:11:28|2.2295
12:11:29|2.2336
12:11:30|2.2329
12:11:31|2.2344
12:11:32|2.2373
12:11:33|2.2402
12:11:34|2.2469
12:11:35|2.2499
12:11:36|2.243
12:11:38|2.243
12:11:39|2.2425
12:11:40|2.2495
12:11:41|2.2491
12:11:41|2.2457
12:11:43|2.2459
12:11:44|2.2468
12:11:45|2.2475
12:11:46|2.25
12:11:47|2.2543
12:11:48|2.2519
12:11:48|2.2501
12:11:50|2.2595
12:11:51|2.2496
12:11:52|2.243
12:11:53|2.2443
12:11:54|2.2426
12:11:55|2.2418
12:11:56|2.2406
12:11:57|2.2414
12:11:58|2.2373
12:11:59|2.2355
12:12:00|2.234
12:12:00|2.2354
12:12:02|2.2349
12:12:02|2.235
12:12:03|2.2356
12:12:05|2.2298
12:12:06|2.2295
12:12:07|2.2169
12:12:08|2.222
12:12:09|2.2298
12:12:10|2.2219
12:12:12|2.2245
12:12:12|2.2242
12:12:14|2.2136
12:12:15|2.2167
12:12:16|2.2156
12:12:17|2.2244
12:12:18|2.2277
12:12:19|2.2224
12:12:20|2.2267
12:12:21|2.2295
12:12:22|2.2318
12:12:23|2.2367
12:12:24|2.2411
12:12:25|2.2406
12:12:26|2.2446
12:12:27|2.2403
12:12:28|2.2352
12:12:29|2.2298
12:12:30|2.2329
12:12:31|2.2269
12:12:32|2.2271
12:12:33|2.2293
12:12:34|2.2261
12:12:35|2.229
12:12:36|2.2318
12:12:37|2.229
12:12:38|2.2288
12:12:39|2.2298
12:12:40|2.2312
12:12:41|2.2361
12:12:42|2.2381
12:12:43|2.2398
12:12:44|2.2411
12:12:45|2.2423
12:12:46|2.238
12:12:47|2.2386
12:12:48|2.2371
12:12:49|2.2386
12:12:51|2.2418
12:12:51|2.2394
12:12:53|2.2389
12:12:54|2.2399
12:12:55|2.2463
12:12:55|2.2476
12:12:57|2.2519
12:12:58|2.2488
12:12:59|2.2478
12:13:00|2.2447
12:13:01|2.2461
12:13:02|2.2486
12:13:03|2.2565
12:13:04|2.2551
12:13:05|2.2654
12:13:06|2.2624
12:13:07|2.2618
12:13:08|2.2539
12:13:09|2.2477
12:13:10|2.2549
12:13:11|2.2532
12:13:12|2.253
12:13:13|2.2644
12:13:15|2.2627
12:13:16|2.267
12:13:17|2.2642
12:13:19|2.2604
12:13:20|2.2651
12:13:20|2.26
12:13:21|2.2629
12:13:23|2.2663
12:13:23|2.2647
12:13:24|2.2654
12:13:25|2.2667
12:13:26|2.265
12:13:27|2.2607
12:13:29|2.2533
12:13:30|2.2449
12:13:30|2.2458
12:13:32|2.2468
12:13:32|2.2531
12:13:33|2.2549
12:13:35|2.2458
12:13:36|2.2437
12:13:36|2.2399
12:13:38|2.2418
12:13:38|2.2379
12:13:40|2.2363
12:13:40|2.2462
12:13:41|2.244
12:13:42|2.2449
12:13:43|2.247
12:13:44|2.2446
12:13:45|2.2444
12:13:47|2.2417
12:13:47|2.24
12:13:48|2.2377
12:13:49|2.2384
12:13:50|2.2308
12:13:51|2.233
12:13:53|2.2352
12:13:53|2.2397
12:13:54|2.239
12:13:56|2.2431
12:13:56|2.2421
12:13:58|2.2434
12:13:59|2.2413
12:13:59|2.2363
12:14:00|2.2341
12:14:01|2.2356
12:14:02|2.2326
12:14:03|2.234
12:14:04|2.229
12:14:06|2.2258
12:14:06|2.231
12:14:07|2.226
12:14:08|2.2256
12:14:09|2.2252
12:14:10|2.232
12:14:12|2.2269
12:14:14|2.2294
12:14:14|2.2243
12:14:15|2.2286
12:14:17|2.235
12:14:18|2.2416
12:14:19|2.2414
12:14:19|2.2377
12:14:21|2.2358
12:14:22|2.24
12:14:24|2.2418
12:14:24|2.2385
12:14:25|2.2419
12:14:26|2.2373
12:14:28|2.2403
12:14:28|2.24
12:14:29|2.2399
12:14:30|2.2385
12:14:31|2.2382
12:14:32|2.2393
12:14:33|2.2396
12:14:34|2.2376
12:14:35|2.2366
12:14:36|2.2351
12:14:37|2.23
12:14:39|2.2279
12:14:39|2.2325
12:14:40|2.2269
12:14:41|2.2266
12:14:42|2.2273
12:14:43|2.2296
12:14:44|2.2262
12:14:45|2.2319
12:14:46|2.2347
12:14:48|2.2379
12:14:48|2.2353
12:14:49|2.2339
12:14:50|2.2338
12:14:51|2.2314
12:14:53|2.2328
12:14:53|2.23
12:14:54|2.2279
12:14:56|2.2304
12:14:56|2.2297
12:14:58|2.2308
12:14:58|2.2299
12:14:59|2.2253
12:15:00|2.225
12:15:02|2.2155
12:15:02|2.2125
12:15:03|2.2181
12:15:05|2.2113
12:15:05|2.2151
12:15:07|2.2231
12:15:07|2.2224
12:15:08|2.2288
12:15:10|2.2342
12:15:11|2.2341
12:15:12|2.2413
12:15:13|2.2448
12:15:14|2.24
12:15:15|2.2346
12:15:16|2.2382
12:15:17|2.2373
12:15:19|2.248
12:15:21|2.253
12:15:22|2.2544
12:15:22|2.2619
12:15:24|2.2654
12:15:24|2.2578
12:15:25|2.2562
12:15:27|2.259
12:15:27|2.2628
12:15:28|2.2611
12:15:29|2.2613
12:15:30|2.2563
12:15:31|2.2525
12:15:32|2.261
12:15:33|2.2621
12:15:35|2.2736
12:15:36|2.2822
12:15:37|2.2894
12:15:38|2.283
12:15:39|2.2834
12:15:40|2.2843
12:15:41|2.274
12:15:41|2.2876
12:15:43|2.2846
12:15:44|2.2859
12:15:45|2.2806
12:15:46|2.2716
12:15:47|2.2747
12:15:48|2.2824
12:15:49|2.29
12:15:50|2.2922
12:15:51|2.2927
12:15:52|2.2966
12:15:53|2.2973
12:15:54|2.2974
12:15:55|2.2929
12:15:55|2.2892
12:15:57|2.2902
12:15:57|2.2917
12:15:58|2.2942
12:16:00|2.2921
12:16:01|2.2873
12:16:02|2.2875
12:16:03|2.2876
12:16:04|2.2922
12:16:05|2.294
12:16:07|2.2995
12:16:07|2.2998
12:16:08|2.3
12:16:09|2.295
12:16:10|2.2898
12:16:11|2.29
12:16:12|2.2903
12:16:13|2.2885
12:16:14|2.2936
12:16:16|2.3011
12:16:18|2.3098
12:16:18|2.3149
12:16:20|2.3153
12:16:21|2.3012
12:16:23|2.3169
12:16:24|2.3226
12:16:25|2.3256
12:16:25|2.3319
12:16:27|2.3243
12:16:28|2.3327
12:16:29|2.3337
12:16:30|2.3413
12:16:31|2.3346
12:16:32|2.3328
12:16:33|2.3268
12:16:34|2.3309
12:16:35|2.3315
12:16:36|2.3276
12:16:37|2.3246
12:16:37|2.3205
12:16:39|2.3193
12:16:40|2.3246
12:16:41|2.315
12:16:42|2.3197
12:16:43|2.3242
12:16:44|2.326
12:16:45|2.3251
12:16:46|2.32
12:16:47|2.3225
12:16:48|2.323
12:16:49|2.3254
12:16:50|2.3256
12:16:51|2.3302
12:16:52|2.3312
12:16:53|2.3276
12:16:54|2.3197
12:16:55|2.32
12:16:56|2.3165
12:16:57|2.3074
12:16:58|2.3061
12:16:59|2.3051
12:17:00|2.3019
12:17:01|2.3022
12:17:02|2.3038
12:17:03|2.3078
12:17:04|2.3098
12:17:05|2.3139
12:17:06|2.3177
12:17:07|2.3197
12:17:08|2.3212
12:17:09|2.317
12:17:10|2.3183
12:17:11|2.321
12:17:12|2.3102
12:17:13|2.3166
12:17:14|2.3118
12:17:15|2.317
12:17:16|2.3203
12:17:18|2.3176
12:17:19|2.3171
12:17:20|2.3178
12:17:20|2.3159
12:17:22|2.3159
12:17:23|2.314
12:17:23|2.3124
12:17:25|2.3067
12:17:26|2.3051
12:17:28|2.306
12:17:28|2.3068
12:17:29|2.3075
12:17:30|2.3
12:17:31|2.2941
12:17:33|2.286
12:17:34|2.2895
12:17:35|2.2953
12:17:36|2.299
12:17:38|2.3013
12:17:39|2.3057
12:17:40|2.3056
12:17:40|2.3094
12:17:41|2.3086
12:17:43|2.3094
12:17:44|2.3097
12:17:45|2.3056
12:17:46|2.304
12:17:47|2.3057
12:17:47|2.3082
12:17:49|2.3075
12:17:50|2.3094
12:17:51|2.3166
12:17:52|2.3295
12:17:52|2.3253
12:17:53|2.3244
12:17:55|2.3191
12:17:55|2.3145
12:17:56|2.3231
12:17:57|2.3136
12:17:59|2.3165
12:17:59|2.313
12:18:01|2.3137
12:18:01|2.3206
12:18:02|2.3224
12:18:03|2.3229
12:18:05|2.327
12:18:05|2.3256
12:18:06|2.3246
12:18:07|2.3215
12:18:09|2.3209
12:18:10|2.3194
12:18:10|2.3174
12:18:11|2.31
12:18:12|2.3155
12:18:13|2.3168
12:18:14|2.319
12:18:16|2.3169
12:18:17|2.3221
12:18:18|2.3233
12:18:20|2.3261
12:18:21|2.3238
12:18:23|2.3326
12:18:24|2.3352
12:18:25|2.3249
12:18:26|2.3184
12:18:27|2.3142
12:18:28|2.308
12:18:29|2.3018
12:18:31|2.3032
12:18:32|2.3002
12:18:33|2.3062
12:18:33|2.3044
12:18:35|2.3035
12:18:35|2.3047
12:18:36|2.3033
12:18:37|2.301
12:18:38|2.2917
12:18:40|2.2923
12:18:41|2.2913
12:18:42|2.2912
12:18:42|2.2935
12:18:43|2.2898
12:18:44|2.2911
12:18:45|2.2906
12:18:46|2.2945
12:18:47|2.2969
12:18:49|2.2948
12:18:50|2.3
12:18:51|2.2936
12:18:52|2.3013
12:18:52|2.2942
12:18:53|2.3
12:18:55|2.3018
12:18:55|2.3016
12:18:56|2.3007
12:18:57|2.3004
12:18:58|2.2921
12:18:59|2.2918
12:19:00|2.2903
12:19:01|2.2913
12:19:03|2.2894
12:19:03|2.2836
12:19:05|2.2799
12:19:05|2.2784
12:19:06|2.2864
12:19:07|2.288
12:19:08|2.2843
12:19:09|2.2919
12:19:11|2.287
12:19:12|2.2919
12:19:12|2.3
12:19:13|2.301
12:19:14|2.2996
12:19:16|2.3009
12:19:16|2.3022
12:19:18|2.2968
12:19:20|2.2896
12:19:20|2.2879
12:19:22|2.2927
12:19:23|2.294
12:19:23|2.2951
12:19:25|2.2995
12:19:26|2.2973
12:19:27|2.2937
12:19:28|2.2911
12:19:29|2.2881
12:19:30|2.2888
12:19:31|2.2879
12:19:32|2.2904
12:19:33|2.2932
12:19:34|2.29
12:19:35|2.289
12:19:36|2.289
12:19:37|2.2888
12:19:38|2.2937
12:19:39|2.2967
12:19:40|2.295
12:19:42|2.2913
12:19:43|2.2959
12:19:44|2.3081
12:19:45|2.3082
12:19:46|2.3042
12:19:47|2.3028
12:19:47|2.3054
12:19:49|2.3072
12:19:50|2.3057
12:19:51|2.3043
12:19:52|2.3003
12:19:53|2.3017
12:19:54|2.2997
12:19:55|2.3046
12:19:56|2.3052
12:19:56|2.306
12:19:58|2.3164
12:19:59|2.3206
12:20:00|2.3131
12:20:00|2.3084
12:20:02|2.3068
12:20:03|2.3062
12:20:04|2.3101
12:20:06|2.3214
12:20:06|2.3248
12:20:07|2.3314
12:20:08|2.3294
12:20:09|2.3194
12:20:11|2.3188
12:20:11|2.3204
12:20:12|2.3146
12:20:13|2.3215
12:20:15|2.3256
12:20:15|2.3293
12:20:16|2.3294
12:20:17|2.3327
12:20:19|2.3348
12:20:20|2.3355
12:20:21|2.3256
12:20:22|2.3267
12:20:23|2.3228
12:20:24|2.3241
12:20:25|2.3305
12:20:26|2.3367
12:20:27|2.3323
12:20:29|2.3295
12:20:29|2.3279
12:20:31|2.3313
12:20:31|2.3297
12:20:32|2.3257
12:20:34|2.3244
12:20:35|2.3246
12:20:35|2.3223
12:20:37|2.3193
12:20:37|2.3122
12:20:38|2.3049
12:20:39|2.302
12:20:40|2.2966
12:20:41|2.2951
12:20:43|2.2966
12:20:44|2.3037
12:20:45|2.3013
12:20:47|2.3061
12:20:48|2.3072
12:20:49|2.3095
12:20:50|2.3063
12:20:51|2.3086
12:20:52|2.3121
12:20:53|2.3067
12:20:54|2.3046
12:20:55|2.3
12:20:56|2.306
12:20:56|2.3118
12:20:58|2.3139
12:20:59|2.3188
12:21:00|2.3155
12:21:00|2.3132
12:21:02|2.3042
12:21:03|2.3049
12:21:04|2.3079
12:21:05|2.3073
12:21:06|2.3106
12:21:07|2.3117
12:21:08|2.3147
12:21:09|2.3275
12:21:10|2.3286
12:21:11|2.3262
12:21:13|2.3176
12:21:13|2.3156
12:21:14|2.3187
12:21:15|2.3237
12:21:16|2.3242
12:21:17|2.3253
12:21:18|2.3306
12:21:19|2.3312
12:21:21|2.3272
12:21:22|2.3307
12:21:23|2.336
12:21:24|2.341
12:21:26|2.3499
12:21:27|2.3533
12:21:28|2.3514
12:21:29|2.3493
12:21:30|2.3442
12:21:30|2.3382
12:21:31|2.3468
12:21:33|2.3543
12:21:34|2.3575
12:21:35|2.3607
12:21:36|2.36
12:21:37|2.359
12:21:39|2.357
12:21:40|2.3529
12:21:40|2.3496
12:21:41|2.3552
12:21:42|2.3611
12:21:43|2.3558
12:21:44|2.3556
12:21:45|2.3558
12:21:46|2.35
12:21:47|2.3538
12:21:48|2.352
12:21:49|2.3512
12:21:50|2.3477
12:21:51|2.338
12:21:52|2.3283
12:21:54|2.3178
12:21:55|2.316
12:21:56|2.3226
12:21:57|2.3303
12:21:58|2.3384
12:22:00|2.3282
12:22:01|2.334
12:22:01|2.3321
12:22:02|2.3361
12:22:03|2.3265
12:22:05|2.3201
12:22:05|2.3121
12:22:06|2.3133
12:22:07|2.3124
12:22:08|2.3144
12:22:10|2.3182
12:22:11|2.3243
12:22:11|2.326
12:22:13|2.3209
12:22:13|2.32
12:22:14|2.3205
12:22:15|2.324
12:22:16|2.3193
12:22:17|2.321
12:22:18|2.3204
12:22:19|2.3205
12:22:21|2.3243
12:22:23|2.3295
12:22:24|2.3356
12:22:25|2.3322
12:22:26|2.3285
12:22:28|2.3248
12:22:28|2.328
12:22:29|2.3282
12:22:30|2.3334
12:22:32|2.3397
12:22:33|2.3307
12:22:34|2.3338
12:22:35|2.326
12:22:36|2.3258
12:22:37|2.3252
12:22:38|2.3201
12:22:39|2.3195
12:22:41|2.3233
12:22:42|2.3262
12:22:43|2.3276
12:22:43|2.3262
12:22:45|2.333
12:22:46|2.326
12:22:47|2.3259
12:22:48|2.3275
12:22:49|2.3276
12:22:50|2.3287
12:22:51|2.3243
12:22:52|2.3292
12:22:53|2.327
12:22:54|2.3244
12:22:55|2.3251
12:22:56|2.3239
12:22:57|2.325
12:22:58|2.3205
12:22:59|2.3207
12:23:00|2.322
12:23:01|2.3193
12:23:02|2.3173
12:23:03|2.3127
12:23:05|2.3066
12:23:05|2.3076
12:23:06|2.315
12:23:07|2.3139
12:23:08|2.3153
12:23:09|2.3101
12:23:11|2.3145
12:23:11|2.3063
12:23:12|2.3082
12:23:13|2.307
12:23:14|2.3099
12:23:16|2.3081
12:23:16|2.3079
12:23:17|2.307
12:23:18|2.3114
12:23:20|2.3162
12:23:20|2.3164
12:23:21|2.3255
12:23:23|2.3278
12:23:24|2.3321
12:23:26|2.3294
12:23:28|2.3243
12:23:28|2.3162
12:23:30|2.3174
12:23:31|2.3202
12:23:32|2.3287
12:23:33|2.3298
12:23:34|2.3299
12:23:35|2.3325
12:23:36|2.3306
12:23:37|2.3178
12:23:38|2.3215
12:23:39|2.3243
12:23:40|2.3221
12:23:41|2.3225
12:23:42|2.3256
12:23:43|2.3276
12:23:44|2.3234
12:23:45|2.3239
12:23:46|2.3264
12:23:47|2.3237
12:23:48|2.3255
12:23:49|2.3285
12:23:50|2.3224
12:23:51|2.3274
12:23:53|2.3257
12:23:54|2.3237
12:23:55|2.3245
12:23:56|2.3262
12:23:57|2.3268
12:23:57|2.3281
12:23:59|2.3281
12:23:59|2.3293
12:24:00|2.3251
12:24:01|2.3232
12:24:03|2.3166
12:24:03|2.3187
12:24:04|2.3169
12:24:05|2.3188
12:24:07|2.3229
12:24:07|2.3269
12:24:08|2.3296
12:24:09|2.3368
12:24:10|2.3462
12:24:11|2.3473
12:24:12|2.3496
12:24:14|2.3489
12:24:15|2.3352
12:24:16|2.3297
12:24:17|2.3388
12:24:18|2.341
12:24:19|2.3489
12:24:20|2.3396
12:24:21|2.3328
12:24:22|2.3398
12:24:24|2.3398
12:24:26|2.3353
12:24:27|2.3354
12:24:28|2.3347
12:24:29|2.3358
12:24:29|2.3351
12:24:31|2.3354
12:24:31|2.3343
12:24:32|2.3308
12:24:33|2.3294
12:24:34|2.3217
12:24:36|2.3187
12:24:36|2.3159
12:24:37|2.3145
12:24:39|2.3131
12:24:40|2.3203
12:24:41|2.3215
12:24:42|2.3182
12:24:44|2.324
12:24:44|2.3215
12:24:45|2.3156
12:24:46|2.3102
12:24:47|2.31
12:24:49|2.3084
12:24:50|2.3086
12:24:50|2.306
12:24:51|2.3001
12:24:52|2.3031
12:24:53|2.3066
12:24:55|2.3088
12:24:56|2.3102
12:24:56|2.3169
12:24:58|2.3119
12:24:58|2.31
12:24:59|2.3091
12:25:01|2.3049
12:25:02|2.2989
12:25:03|2.2905
12:25:04|2.2893
12:25:04|2.2887
12:25:05|2.2865
12:25:06|2.2904
12:25:07|2.288
12:25:09|2.2909
12:25:10|2.2853
12:25:10|2.2868
12:25:11|2.2841
12:25:13|2.2797
12:25:13|2.2778
12:25:14|2.2772
12:25:15|2.2739
12:25:17|2.2726
12:25:17|2.2728
12:25:18|2.2669
12:25:20|2.2704
12:25:20|2.2676
12:25:21|2.2616
12:25:22|2.2587
12:25:24|2.2558
12:25:25|2.2635
12:25:27|2.2631
12:25:28|2.2601
12:25:29|2.2588
12:25:29|2.2668
12:25:32|2.2628
12:25:32|2.2679
12:25:34|2.2657
12:25:35|2.2673
12:25:35|2.2684
12:25:36|2.2726
12:25:38|2.2795
12:25:39|2.2746
12:25:39|2.2804
12:25:41|2.2743
12:25:42|2.2724
12:25:43|2.2729
12:25:44|2.2696
12:25:45|2.2705
12:25:46|2.2695
12:25:47|2.2727
12:25:48|2.2707
12:25:49|2.2702
12:25:50|2.2772
12:25:51|2.2711
12:25:52|2.2698
12:25:53|2.2709
12:25:54|2.2662
12:25:55|2.2669
12:25:56|2.2673
12:25:57|2.2671
12:25:58|2.2704
12:25:59|2.2709
12:26:00|2.2696
12:26:01|2.2702
12:26:02|2.2668
12:26:03|2.2699
12:26:04|2.2725
12:26:05|2.269
12:26:06|2.2695
12:26:07|2.2711
12:26:08|2.2703
12:26:09|2.272
12:26:10|2.2709
12:26:12|2.2657
12:26:13|2.2631
12:26:13|2.2633
12:26:14|2.2645
12:26:16|2.2648
12:26:16|2.2649
12:26:18|2.2675
12:26:19|2.2665
12:26:20|2.2709
12:26:21|2.2688
12:26:22|2.2706
12:26:22|2.2699
12:26:23|2.27
12:26:25|2.2803
12:26:27|2.2801
12:26:27|2.2768
12:26:29|2.2726
12:26:31|2.2748
12:26:31|2.2779
12:26:32|2.28
12:26:33|2.2818
12:26:35|2.2787
12:26:35|2.2793
12:26:36|2.2799
12:26:37|2.2803
12:26:38|2.283
12:26:40|2.2824
12:26:41|2.2881
12:26:42|2.287
12:26:43|2.2873
12:26:44|2.2877
12:26:45|2.2847
12:26:46|2.282
12:26:47|2.2828
12:26:48|2.2811
12:26:49|2.2806
12:26:50|2.2778
12:26:51|2.2765
12:26:52|2.2787
12:26:53|2.2802
12:26:54|2.2823
12:26:55|2.2858
12:26:56|2.2843
12:26:57|2.284
12:26:58|2.2816
12:26:59|2.2809
12:27:00|2.2832
12:27:01|2.2829
12:27:02|2.2863
12:27:03|2.287
12:27:04|2.2865
12:27:05|2.2876
12:27:06|2.2881
12:27:07|2.2874
12:27:08|2.2882
12:27:09|2.2865
12:27:10|2.2862
12:27:11|2.2815
12:27:12|2.2797
12:27:13|2.2775
12:27:15|2.2758
12:27:16|2.2785
12:27:16|2.2774
12:27:17|2.273
12:27:18|2.2719
12:27:20|2.266
12:27:20|2.2671
12:27:22|2.2607
12:27:22|2.2574
12:27:23|2.2606
12:27:25|2.2606
12:27:26|2.2564
12:27:27|2.2594
12:27:29|2.2586
12:27:29|2.2593
12:27:31|2.2613
12:27:32|2.2564
12:27:33|2.2566
12:27:34|2.2579
12:27:35|2.2579
12:27:36|2.2614
12:27:36|2.2548
12:27:37|2.2629
12:27:38|2.2668
12:27:39|2.2658
12:27:41|2.2599
12:27:42|2.2618
12:27:44|2.2683
12:27:45|2.26
12:27:46|2.2607
12:27:46|2.2657
12:27:47|2.2613
12:27:49|2.2645
12:27:50|2.2582
12:27:51|2.2535
12:27:52|2.2531
12:27:53|2.256
12:27:54|2.2536
12:27:55|2.25
12:27:56|2.2505
12:27:57|2.25
12:27:58|2.2472
12:27:59|2.2405
12:28:00|2.2392
12:28:01|2.2468
12:28:02|2.2493
12:28:03|2.2465
12:28:04|2.2437
12:28:05|2.2427
12:28:07|2.2425
12:28:08|2.2446
12:28:09|2.2482
12:28:09|2.2488
12:28:10|2.2482
12:28:12|2.2433
12:28:13|2.2423
12:28:14|2.2401
12:28:15|2.2377
12:28:16|2.2368
12:28:17|2.236
12:28:18|2.235
12:28:19|2.2334
12:28:20|2.2312
12:28:21|2.2323
12:28:22|2.2322
12:28:23|2.2323
12:28:24|2.2386
12:28:25|2.2333
12:28:26|2.2374
12:28:27|2.2355
12:28:29|2.232
12:28:30|2.2296
12:28:31|2.233
12:28:32|2.2291
12:28:34|2.2382
12:28:34|2.235
12:28:36|2.2332
12:28:36|2.2383
12:28:37|2.2385
12:28:38|2.2376
12:28:40|2.2395
12:28:40|2.2392
12:28:41|2.2378
12:28:42|2.2382
12:28:43|2.2393
12:28:44|2.2403
12:28:45|2.2429
12:28:47|2.2432
12:28:48|2.2441
12:28:49|2.2469
12:28:50|2.2469
12:28:51|2.2519
12:28:52|2.255
12:28:53|2.2549
12:28:54|2.2479
12:28:55|2.2478
12:28:56|2.2475
12:28:57|2.2519
12:28:58|2.2506
12:28:59|2.2526
12:29:00|2.2471
12:29:02|2.2524
12:29:02|2.2517
12:29:03|2.2496
12:29:05|2.253
12:29:06|2.2515
12:29:06|2.2495
12:29:08|2.246
12:29:08|2.2461
12:29:09|2.2451
12:29:11|2.2465
12:29:11|2.241
12:29:13|2.2384
12:29:15|2.24
12:29:15|2.2407
12:29:16|2.2387
12:29:18|2.238
12:29:19|2.2408
12:29:20|2.2363
12:29:21|2.2369
12:29:22|2.2385
12:29:23|2.2394
12:29:24|2.2374
12:29:25|2.2403
12:29:26|2.2434
12:29:27|2.2428
12:29:29|2.2479
12:29:30|2.2436
12:29:31|2.2452
12:29:33|2.244
12:29:34|2.241
12:29:35|2.2405
12:29:36|2.2406
12:29:38|2.2407
12:29:38|2.2397
12:29:39|2.2432
12:29:41|2.2423
12:29:41|2.2435
12:29:42|2.2415
12:29:43|2.2404
12:29:44|2.24
12:29:46|2.2376
12:29:47|2.2386
12:29:48|2.2352
12:29:48|2.2362
12:29:50|2.2365
12:29:50|2.2398
12:29:51|2.2385
12:29:53|2.2421
12:29:54|2.2436
12:29:55|2.2414
12:29:55|2.2424
12:29:57|2.2422
12:29:58|2.2402
12:29:58|2.2435
12:30:00|2.2455
12:30:01|2.2441
12:30:02|2.2462
12:30:02|2.2462
12:30:03|2.2479
12:30:04|2.2536
12:30:05|2.2587
12:30:06|2.2614
12:30:08|2.2611
12:30:09|2.2644
12:30:10|2.2657
12:30:11|2.2658
12:30:12|2.2657
12:30:13|2.2617
12:30:14|2.2565
12:30:15|2.2574
12:30:16|2.2513
12:30:17|2.2479
12:30:18|2.2488
12:30:19|2.2463
12:30:20|2.2438
12:30:21|2.2427
12:30:22|2.2348
12:30:23|2.2379
12:30:24|2.2382
12:30:25|2.2389
12:30:26|2.2386
12:30:27|2.2391
12:30:28|2.242
12:30:30|2.2327
12:30:31|2.2382
12:30:32|2.234
12:30:33|2.2363
12:30:34|2.2328
12:30:35|2.2335
12:30:36|2.2278
12:30:37|2.2325
12:30:39|2.2259
12:30:40|2.2253
12:30:41|2.2257
12:30:42|2.2318
12:30:42|2.2296
12:30:43|2.23
12:30:45|2.2314
12:30:46|2.2363
12:30:47|2.2345
12:30:47|2.234
12:30:48|2.233
12:30:49|2.2324
12:30:50|2.2338
12:30:52|2.2318
12:30:53|2.2291
12:30:54|2.2306
12:30:55|2.2286
12:30:56|2.2309
12:30:57|2.2275
12:30:58|2.2291
12:30:59|2.2297
12:31:00|2.2266
12:31:01|2.231
12:31:02|2.2329
12:31:03|2.232
12:31:05|2.2326
12:31:05|2.231
12:31:07|2.2302
12:31:08|2.2311
12:31:09|2.2304
12:31:10|2.2297
12:31:11|2.2251
12:31:12|2.2283
12:31:13|2.2276
12:31:14|2.2249
12:31:15|2.2178
12:31:16|2.2188
12:31:17|2.2189
12:31:18|2.2217
12:31:19|2.225
12:31:20|2.2287
12:31:21|2.2311
12:31:22|2.2312
12:31:23|2.2329
12:31:24|2.2319
12:31:25|2.2312
12:31:26|2.2313
12:31:27|2.2305
12:31:28|2.2333
12:31:29|2.2379
12:31:31|2.2331
12:31:32|2.235
12:31:33|2.2382
12:31:34|2.24
12:31:35|2.2421
12:31:36|2.2397
12:31:37|2.2347
12:31:38|2.2353
12:31:40|2.2359
12:31:40|2.2355
12:31:42|2.2313
12:31:43|2.229
12:31:44|2.2224
12:31:45|2.2267
12:31:46|2.2269
12:31:47|2.2269
12:31:48|2.2242
12:31:50|2.2246
12:31:50|2.2377
12:31:51|2.2299
12:31:52|2.2256
12:31:54|2.2253
12:31:55|2.2358
12:31:56|2.2367
12:31:57|2.232
12:31:58|2.2346
12:31:59|2.2338
12:32:00|2.2385
12:32:00|2.2367
12:32:02|2.2373
12:32:03|2.2358
12:32:03|2.2336
12:32:05|2.2331
12:32:05|2.2339
12:32:06|2.2378
12:32:07|2.2387
12:32:09|2.2381
12:32:10|2.2363
12:32:10|2.238
12:32:12|2.2353
12:32:13|2.2386
12:32:14|2.234
12:32:15|2.2366
12:32:16|2.2323
12:32:17|2.2393
12:32:18|2.2405
12:32:19|2.2357
12:32:20|2.2371
12:32:21|2.2351
12:32:22|2.2363
12:32:23|2.2363
12:32:24|2.2354
12:32:25|2.2312
12:32:26|2.2333
12:32:27|2.2313
12:32:28|2.2291
12:32:29|2.228
12:32:30|2.2262
12:32:32|2.2304
12:32:34|2.2309
12:32:35|2.2282
12:32:37|2.2287
12:32:38|2.2278
12:32:39|2.2264
12:32:40|2.2215
12:32:41|2.2201
12:32:42|2.2198
12:32:44|2.217
12:32:45|2.2189
12:32:46|2.2146
12:32:47|2.2122
12:32:48|2.2073
12:32:49|2.2076
12:32:50|2.2042
12:32:50|2.209
12:32:52|2.209
12:32:53|2.2096
12:32:54|2.2093
12:32:55|2.2117
12:32:56|2.2111
12:32:57|2.2094
12:32:58|2.2104
12:32:59|2.2113
12:33:00|2.2089
12:33:01|2.2077
12:33:02|2.2105
12:33:02|2.2074
12:33:04|2.2064
12:33:05|2.2062
12:33:06|2.2091
12:33:07|2.2091
12:33:08|2.2076
12:33:09|2.2089
12:33:10|2.2064
12:33:11|2.2067
12:33:12|2.2042
12:33:13|2.2004
12:33:14|2.1984
12:33:14|2.1994
12:33:16|2.1967
12:33:16|2.1996
12:33:17|2.1966
12:33:19|2.1972
12:33:20|2.1991
12:33:21|2.2024
12:33:22|2.2033
12:33:23|2.2033
12:33:23|2.2012
12:33:25|2.2022
12:33:26|2.2002
12:33:27|2.2006
12:33:28|2.1999
12:33:29|2.1997
12:33:30|2.1958
12:33:30|2.1965
12:33:32|2.1941
12:33:34|2.1935
12:33:35|2.1926
12:33:37|2.19
12:33:38|2.1893
12:33:40|2.1862
12:33:41|2.189
12:33:42|2.1895
12:33:44|2.1855
12:33:44|2.1861
12:33:45|2.1847
12:33:46|2.1847
12:33:48|2.1804
12:33:49|2.1815
12:33:50|2.1848
12:33:51|2.185
12:33:52|2.1846
12:33:53|2.1853
12:33:54|2.1844
12:33:55|2.1846
12:33:56|2.1843
12:33:57|2.1842
12:33:58|2.1853
12:34:00|2.1854
12:34:00|2.1882
12:34:02|2.1882
12:34:02|2.182
12:34:04|2.182
12:34:05|2.1874
12:34:06|2.1886
12:34:06|2.1896
12:34:07|2.1914
12:34:08|2.1932
12:34:10|2.1923
12:34:10|2.1939
12:34:12|2.1958
12:34:12|2.1953
12:34:13|2.2
12:34:14|2.2
12:34:15|2.2013
12:34:16|2.2033
12:34:18|2.2005
12:34:18|2.2046
12:34:20|2.2035
12:34:21|2.204
12:34:21|2.2048
12:34:23|2.2071
12:34:23|2.2062
12:34:24|2.2095
12:34:26|2.2127
12:34:26|2.2078
12:34:27|2.2135
12:34:28|2.2138
12:34:29|2.2106
12:34:30|2.2089
12:34:32|2.2063
12:34:33|2.2048
12:34:34|2.2082
12:34:35|2.2091
12:34:37|2.2109
12:34:39|2.2099
12:34:39|2.2099
12:34:40|2.2091
12:34:42|2.209
12:34:42|2.2053
12:34:43|2.2061
12:34:44|2.2059
12:34:46|2.2057
12:34:46|2.2118
12:34:48|2.2139
12:34:49|2.2122
12:34:50|2.2078
12:34:51|2.2091
12:34:52|2.2094
12:34:53|2.208
12:34:54|2.2055
12:34:55|2.2077
12:34:56|2.2051
12:34:57|2.206
12:34:58|2.2067
12:34:59|2.2026
12:35:00|2.1999
12:35:01|2.2024
12:35:02|2.2072
12:35:03|2.2054
12:35:04|2.2079
12:35:05|2.2042
12:35:06|2.2058
12:35:06|2.2098
12:35:07|2.2112
12:35:09|2.2115
12:35:10|2.2166
12:35:11|2.2137
12:35:12|2.2134
12:35:13|2.2192
12:35:14|2.2163
12:35:15|2.2188
12:35:16|2.2174
12:35:17|2.2179
12:35:17|2.2174
12:35:19|2.2163
12:35:20|2.2161
12:35:21|2.2138
12:35:22|2.2155
12:35:23|2.2154
12:35:24|2.2144
12:35:25|2.2147
12:35:25|2.2143
12:35:27|2.2142
12:35:27|2.2182
12:35:29|2.2177
12:35:30|2.2186
12:35:31|2.2222
12:35:32|2.2255
12:35:33|2.2258
12:35:33|2.2312
12:35:36|2.2309
12:35:36|2.2258
12:35:38|2.2331
12:35:40|2.2323
12:35:41|2.2345
12:35:42|2.2404
12:35:43|2.2334
12:35:44|2.2321
12:35:45|2.233
12:35:46|2.229
12:35:47|2.2292
12:35:48|2.2282
12:35:48|2.2293
12:35:49|2.2308
12:35:51|2.2293
12:35:52|2.2289
12:35:53|2.2288
12:35:54|2.2307
12:35:56|2.2278
12:35:56|2.2284
12:35:57|2.2282
12:35:58|2.2249
12:35:59|2.2261
12:36:00|2.2208
12:36:01|2.2176
12:36:03|2.2183
12:36:04|2.2202
12:36:04|2.2225
12:36:06|2.2224
12:36:06|2.2217
12:36:08|2.2217
12:36:08|2.2244
12:36:11|2.2279
12:36:11|2.2224
12:36:12|2.2237
12:36:13|2.2237
12:36:14|2.2221
12:36:15|2.2193
12:36:16|2.2201
12:36:17|2.2215
12:36:18|2.22
12:36:19|2.2187
12:36:20|2.218
12:36:21|2.2151
12:36:22|2.214
12:36:23|2.2118
12:36:24|2.2103
12:36:25|2.2115
12:36:26|2.2095
12:36:27|2.2082
12:36:28|2.2055
12:36:29|2.2
12:36:30|2.2011
12:36:31|2.2059
12:36:32|2.2041
12:36:33|2.2107
12:36:35|2.2096
12:36:37|2.2076
12:36:37|2.2068
12:36:39|2.2055
12:36:40|2.2046
12:36:41|2.2065
12:36:43|2.2053
12:36:44|2.2058
12:36:45|2.2087
12:36:46|2.2043
12:36:47|2.2042
12:36:48|2.2037
12:36:49|2.203
12:36:50|2.2039
12:36:51|2.2036
12:36:52|2.2064
12:36:53|2.2022
12:36:54|2.202
12:36:55|2.2029
12:36:56|2.2035
12:36:57|2.2051
12:36:58|2.2058
12:36:59|2.2075
12:36:59|2.2083
12:37:01|2.2139
12:37:02|2.2102
12:37:02|2.2092
12:37:04|2.2073
12:37:05|2.2055
12:37:05|2.2047
12:37:06|2.2044
12:37:08|2.2031
12:37:09|2.2025
12:37:09|2.2031
12:37:11|2.2001
12:37:12|2.1988
12:37:13|2.1954
12:37:14|2.2004
12:37:15|2.1971
12:37:16|2.1963
12:37:17|2.1943
12:37:17|2.1962
12:37:19|2.1993
12:37:19|2.1956
12:37:21|2.1979
12:37:21|2.1979
12:37:23|2.1974
12:37:24|2.195
12:37:24|2.1973
12:37:26|2.1948
12:37:26|2.1881
12:37:27|2.1867
12:37:28|2.1806
12:37:31|2.1836
12:37:31|2.1853
12:37:32|2.1795
12:37:33|2.1811
12:37:34|2.1783
12:37:35|2.1776
12:37:36|2.1694
12:37:38|2.17
12:37:39|2.1678
12:37:40|2.173
12:37:41|2.1771
12:37:42|2.1754
12:37:44|2.1726
12:37:44|2.1765
12:37:45|2.1771
12:37:47|2.1761
12:37:48|2.175
12:37:49|2.1732
12:37:50|2.174
12:37:51|2.1732
12:37:52|2.1773
12:37:53|2.1766
12:37:54|2.179
12:37:55|2.1759
12:37:56|2.1785
12:37:57|2.1784
12:37:58|2.1813
12:38:00|2.1834
12:38:00|2.1857
12:38:02|2.1898
12:38:02|2.1924
12:38:03|2.1892
12:38:04|2.1858
12:38:07|2.1894
12:38:07|2.1941
12:38:08|2.1909
12:38:09|2.1916
12:38:10|2.1929
12:38:11|2.1898
12:38:13|2.1939
12:38:14|2.1937
12:38:15|2.1913
12:38:16|2.187
12:38:17|2.1899
12:38:18|2.1873
12:38:18|2.1906
12:38:20|2.1894
12:38:21|2.1877
12:38:22|2.1885
12:38:23|2.1888
12:38:24|2.1893
12:38:25|2.1907
12:38:26|2.1895
12:38:26|2.1905
12:38:28|2.1882
12:38:29|2.1817
12:38:29|2.1831
12:38:30|2.1839
12:38:32|2.183
12:38:33|2.1839
12:38:34|2.1871
12:38:35|2.1875
12:38:35|2.1863
12:38:38|2.1894
12:38:38|2.1893
12:38:39|2.1906
12:38:40|2.1938
12:38:41|2.1934
12:38:43|2.1932
12:38:44|2.1941
12:38:45|2.194
12:38:46|2.192
12:38:47|2.1916
12:38:48|2.1907
12:38:49|2.1925
12:38:50|2.1922
12:38:51|2.1933
12:38:52|2.1929
12:38:53|2.1967
12:38:54|2.197
12:38:55|2.2
12:38:56|2.1986
12:38:57|2.1995
12:38:58|2.2
12:38:59|2.2015
12:39:01|2.2021
12:39:02|2.2
12:39:03|2.1975
12:39:04|2.1962
12:39:05|2.1944
12:39:06|2.1932
12:39:06|2.195
12:39:08|2.1932
12:39:09|2.1943
12:39:10|2.1936
12:39:11|2.1938
12:39:12|2.1967
12:39:13|2.202
12:39:14|2.2001
12:39:15|2.2014
12:39:16|2.2009
12:39:17|2.2003
12:39:18|2.2031
12:39:18|2.2077
12:39:20|2.2077
12:39:21|2.2037
12:39:22|2.2098
12:39:23|2.2047
12:39:24|2.2079
12:39:25|2.2067
12:39:26|2.2063
12:39:27|2.2089
12:39:28|2.2173
12:39:29|2.2177
12:39:30|2.2162
12:39:31|2.2133
12:39:32|2.2102
12:39:33|2.211
12:39:34|2.21
12:39:35|2.214
12:39:36|2.2157
12:39:37|2.2198
12:39:38|2.2236
12:39:39|2.2217
12:39:40|2.2247
12:39:42|2.2296
12:39:44|2.2255
12:39:45|2.2252
12:39:46|2.2241
12:39:47|2.2268
12:39:48|2.2246
12:39:49|2.2269
12:39:50|2.2313
12:39:51|2.227
12:39:52|2.2311
12:39:53|2.2349
12:39:54|2.2295
12:39:55|2.2341
12:39:56|2.2369
12:39:57|2.2379
12:39:58|2.2438
12:39:59|2.2423
12:40:00|2.2408
12:40:01|2.2439
12:40:02|2.2429
12:40:03|2.238
12:40:04|2.2398
12:40:05|2.2372
12:40:06|2.2391
12:40:07|2.239
12:40:08|2.242
12:40:09|2.2404
12:40:10|2.2405
12:40:11|2.2412
12:40:12|2.2425
12:40:13|2.2418
12:40:14|2.2411
12:40:16|2.2421
12:40:16|2.244
12:40:18|2.2411
12:40:18|2.2415
12:40:19|2.2404
12:40:21|2.2394
12:40:22|2.2358
12:40:23|2.2329
12:40:24|2.2337
12:40:25|2.2305
12:40:26|2.2292
12:40:27|2.2286
12:40:28|2.2247
12:40:29|2.223
12:40:30|2.2259
12:40:31|2.2249
12:40:32|2.2235
12:40:33|2.2227
12:40:34|2.2242
12:40:35|2.2275
12:40:36|2.2285
12:40:37|2.2306
12:40:38|2.2294
12:40:40|2.23
12:40:41|2.2255
12:40:43|2.2287
12:40:44|2.2251
12:40:45|2.2235
12:40:46|2.2176
12:40:47|2.2209
12:40:48|2.2211
12:40:49|2.2268
12:40:50|2.225
12:40:51|2.225
12:40:52|2.2232
12:40:53|2.2235
12:40:54|2.2245
12:40:55|2.2222
12:40:56|2.2218
12:40:58|2.2211
12:40:58|2.2213
12:40:59|2.2182
12:41:01|2.2155
12:41:02|2.2116
12:41:03|2.1992
12:41:04|2.2091
12:41:05|2.2071
12:41:07|2.2051
12:41:08|2.2
12:41:08|2.2019
12:41:10|2.1953
12:41:12|2.1868
12:41:13|2.1817
12:41:14|2.1849
12:41:15|2.1895
12:41:16|2.1929
12:41:17|2.1891
12:41:18|2.1915
12:41:19|2.1873
12:41:20|2.191
12:41:21|2.1917
12:41:23|2.1952
12:41:24|2.1958
12:41:25|2.1976
12:41:25|2.1982
12:41:27|2.1971
12:41:27|2.198
12:41:29|2.1971
12:41:30|2.1949
12:41:31|2.1947
12:41:31|2.1925
12:41:33|2.1904
12:41:34|2.1928
12:41:35|2.1939
12:41:36|2.1931
12:41:37|2.1927
12:41:38|2.1916
12:41:39|2.1901
12:41:40|2.1887
12:41:42|2.1904
12:41:43|2.1908
12:41:44|2.1869
12:41:45|2.1914
12:41:47|2.1921
12:41:48|2.1897
12:41:49|2.1933
12:41:50|2.1929
12:41:52|2.1957
12:41:52|2.1941
12:41:53|2.1989
12:41:55|2.1952
12:41:56|2.1975
12:41:56|2.1996
12:41:58|2.1981
12:41:58|2.2002
12:42:00|2.2025
12:42:00|2.2003
12:42:01|2.201
12:42:02|2.2057
12:42:03|2.2081
12:42:04|2.207
12:42:06|2.2062
12:42:07|2.2023
12:42:08|2.1994
12:42:09|2.1976
12:42:09|2.1972
12:42:11|2.1988
12:42:11|2.1976
12:42:12|2.1961
12:42:14|2.1977
12:42:14|2.2
12:42:15|2.2032
12:42:16|2.2046
12:42:18|2.204
12:42:18|2.2054
12:42:19|2.2015
12:42:20|2.2031
12:42:21|2.2027
12:42:22|2.1985
12:42:24|2.1988
12:42:24|2.1986
12:42:25|2.1988
12:42:26|2.1971
12:42:27|2.1971
12:42:28|2.1987
12:42:30|2.1987
12:42:31|2.1995
12:42:31|2.2017
12:42:32|2.1994
12:42:33|2.205
12:42:34|2.2047
12:42:35|2.1977
12:42:36|2.1988
12:42:37|2.1975
12:42:38|2.1945
12:42:39|2.195
12:42:40|2.2008
12:42:42|2.1978
12:42:44|2.2022
12:42:45|2.2006
12:42:46|2.2009
12:42:48|2.1981
12:42:49|2.2001
12:42:50|2.1991
12:42:51|2.2001
12:42:53|2.193
12:42:54|2.1952
12:42:55|2.1964
12:42:55|2.1962
12:42:57|2.1936
12:42:58|2.19
12:42:59|2.1916
12:42:59|2.1906
12:43:01|2.1908
12:43:02|2.1942
12:43:03|2.1926
12:43:03|2.1895
12:43:05|2.1879
12:43:07|2.1858
12:43:07|2.1859
12:43:08|2.1874
12:43:09|2.1873
12:43:10|2.1856
12:43:11|2.185
12:43:12|2.1807
12:43:13|2.1775
12:43:14|2.1829
12:43:15|2.186
12:43:16|2.1842
12:43:17|2.1879
12:43:18|2.1864
12:43:19|2.185
12:43:21|2.1872
12:43:21|2.1848
12:43:22|2.1843
12:43:23|2.181
12:43:24|2.1822
12:43:25|2.18
12:43:26|2.181
12:43:27|2.1809
12:43:28|2.18
12:43:29|2.1822
12:43:30|2.183
12:43:31|2.181
12:43:32|2.1809
12:43:33|2.1813
12:43:34|2.1812
12:43:35|2.1815
12:43:36|2.1826
12:43:37|2.1839
12:43:38|2.184
12:43:39|2.1762
12:43:40|2.1797
12:43:42|2.1804
12:43:44|2.1708
12:43:45|2.1701
12:43:47|2.1698
12:43:47|2.173
12:43:48|2.1713
12:43:49|2.1713
12:43:50|2.1696
12:43:51|2.1708
12:43:53|2.1715
12:43:53|2.1719
12:43:55|2.1726
12:43:56|2.1755
12:43:57|2.1801
12:43:58|2.1799
12:43:59|2.1826
12:43:59|2.1804
12:44:01|2.18
12:44:01|2.1799
12:44:03|2.1782
12:44:03|2.1787
12:44:05|2.1788
12:44:06|2.1795
12:44:07|2.1813
12:44:08|2.1807
12:44:10|2.1826
12:44:10|2.1918
12:44:12|2.1915
12:44:12|2.1875
12:44:13|2.1852
12:44:14|2.1869
12:44:15|2.1874
12:44:17|2.1876
12:44:18|2.1897
12:44:19|2.1918
12:44:20|2.1913
12:44:21|2.1966
12:44:22|2.1931
12:44:23|2.1922
12:44:24|2.1936
12:44:25|2.1929
12:44:26|2.1914
12:44:27|2.1954
12:44:28|2.1964
12:44:29|2.197
12:44:30|2.198
12:44:31|2.1989
12:44:32|2.1977
12:44:33|2.196
12:44:34|2.1917
12:44:35|2.1901
12:44:36|2.1912
12:44:37|2.1896
12:44:38|2.1929
12:44:39|2.1941
12:44:40|2.1974
12:44:41|2.1942
12:44:42|2.1947
12:44:44|2.1952
12:44:45|2.192
12:44:47|2.1932
12:44:48|2.1941
12:44:49|2.19
12:44:51|2.19
12:44:51|2.1899
12:44:53|2.1884
12:44:54|2.1865
12:44:55|2.1896
12:44:56|2.1938
12:44:57|2.1946
12:44:58|2.1936
12:44:59|2.1937
12:45:00|2.1939
12:45:01|2.1939
12:45:02|2.1936
12:45:03|2.1954
12:45:04|2.1945
12:45:05|2.1955
12:45:06|2.1979
12:45:07|2.1999
12:45:08|2.2012
12:45:09|2.2002
12:45:10|2.1991
12:45:11|2.2028
12:45:12|2.198
12:45:13|2.1966
12:45:14|2.1968
12:45:15|2.197
12:45:16|2.1972
12:45:17|2.1965
12:45:18|2.1947
12:45:19|2.1948
12:45:20|2.1895
12:45:21|2.1874
12:45:22|2.1908
12:45:23|2.1856
12:45:24|2.1852
12:45:25|2.1825
12:45:26|2.1846
12:45:27|2.1768
12:45:28|2.1791
12:45:29|2.1732
12:45:30|2.1768
12:45:31|2.1788
12:45:32|2.1758
12:45:33|2.173
12:45:34|2.1741
12:45:35|2.1727
12:45:36|2.1714
12:45:37|2.1704
12:45:38|2.1684
12:45:39|2.1619
12:45:40|2.163
12:45:41|2.158
12:45:42|2.1578
12:45:44|2.1594
12:45:44|2.16
12:45:46|2.1609
12:45:47|2.1639
12:45:47|2.1637
12:45:49|2.1616
12:45:50|2.162
12:45:50|2.1624
12:45:52|2.1592
12:45:53|2.1584
12:45:55|2.1578
12:45:56|2.1584
12:45:57|2.1611
12:45:58|2.1602
12:46:00|2.1562
12:46:00|2.1597
12:46:01|2.1617
12:46:02|2.1585
12:46:03|2.1605
12:46:04|2.1611
12:46:06|2.1612
12:46:06|2.1679
12:46:08|2.1678
12:46:09|2.173
12:46:10|2.1681
12:46:11|2.1689
12:46:13|2.1706
12:46:13|2.1718
12:46:14|2.169
12:46:15|2.1668
12:46:16|2.1638
12:46:17|2.1674
12:46:19|2.1657
12:46:19|2.1639
12:46:20|2.1637
12:46:22|2.1614
12:46:22|2.1622
12:46:24|2.1621
12:46:25|2.1601
12:46:25|2.162
12:46:26|2.1611
12:46:27|2.1587
12:46:28|2.1569
12:46:30|2.1535
12:46:30|2.1542
12:46:32|2.1529
12:46:32|2.151
12:46:33|2.1482
12:46:34|2.1478
12:46:35|2.1436
12:46:36|2.1444
12:46:37|2.1439
12:46:38|2.136
12:46:41|2.1399
12:46:41|2.1457
12:46:42|2.1479
12:46:43|2.1414
12:46:44|2.145
12:46:46|2.1447
12:46:48|2.1459
12:46:49|2.1483
12:46:49|2.144
12:46:51|2.1487
12:46:51|2.1461
12:46:52|2.1461
12:46:53|2.1468
12:46:54|2.1465
12:46:55|2.1491
12:46:56|2.1496
12:46:58|2.1513
12:46:58|2.1484
12:47:00|2.1505
12:47:00|2.1508
12:47:01|2.1471
12:47:03|2.1439
12:47:03|2.1452
12:47:04|2.148
12:47:05|2.1486
12:47:06|2.1488
12:47:08|2.1476
12:47:09|2.1482
12:47:09|2.1486
12:47:11|2.1491
12:47:12|2.1495
12:47:12|2.1506
12:47:14|2.1535
12:47:15|2.16
12:47:16|2.1599
12:47:17|2.1575
12:47:18|2.1553
12:47:19|2.1568
12:47:19|2.1575
12:47:20|2.16
12:47:21|2.1617
12:47:22|2.1622
12:47:23|2.165
12:47:24|2.1651
12:47:26|2.1605
12:47:27|2.1615
12:47:28|2.1601
12:47:29|2.1589
12:47:30|2.1621
12:47:30|2.1591
12:47:31|2.1575
12:47:32|2.1574
12:47:33|2.1591
12:47:34|2.1585
12:47:36|2.1623
12:47:36|2.1587
12:47:37|2.1604
12:47:39|2.1584
12:47:39|2.1583
12:47:41|2.159
12:47:41|2.1608
12:47:42|2.1602
12:47:44|2.1619
12:47:45|2.1601
12:47:46|2.1603
12:47:48|2.16
12:47:50|2.1599
12:47:51|2.1619
12:47:52|2.1616
12:47:53|2.1595
12:47:54|2.1589
12:47:56|2.1579
12:47:57|2.1559
12:47:57|2.157
12:47:58|2.1566
12:47:59|2.1572
12:48:01|2.1572
12:48:01|2.1568
12:48:02|2.1544
12:48:03|2.1572
12:48:04|2.1593
12:48:05|2.1578
12:48:06|2.16
12:48:07|2.1614
12:48:08|2.1622
12:48:09|2.1618
12:48:10|2.1611
12:48:12|2.1623
12:48:12|2.1616
12:48:13|2.1623
12:48:14|2.1623
12:48:15|2.1622
12:48:16|2.1623
12:48:17|2.162
12:48:19|2.1623
12:48:19|2.1627
12:48:20|2.1649
12:48:21|2.1649
12:48:22|2.1646
12:48:23|2.1644
12:48:24|2.1622
12:48:25|2.1638
12:48:26|2.1637
12:48:27|2.1638
12:48:28|2.1663
12:48:30|2.1637
12:48:30|2.1619
12:48:31|2.1612
12:48:32|2.1598
12:48:33|2.1655
12:48:35|2.1601
12:48:36|2.1535
12:48:37|2.1533
12:48:38|2.1511
12:48:39|2.1502
12:48:40|2.1499
12:48:40|2.1496
12:48:41|2.1464
12:48:42|2.1437
12:48:43|2.143
12:48:45|2.144
12:48:45|2.143
12:48:47|2.1406
12:48:48|2.1421
12:48:49|2.1393
12:48:51|2.14
12:48:52|2.139
12:48:54|2.1382
12:48:55|2.1385
12:48:55|2.14
12:48:57|2.1411
12:48:57|2.1395
12:48:59|2.1384
12:49:00|2.1394
12:49:01|2.1394
12:49:02|2.1417
12:49:03|2.1429
12:49:04|2.143
12:49:05|2.1491
12:49:07|2.15
12:49:08|2.1495
12:49:09|2.1536
12:49:09|2.1528
12:49:11|2.1559
12:49:12|2.1561
12:49:13|2.1573
12:49:14|2.1579
12:49:15|2.1598
12:49:16|2.1584
12:49:17|2.1571
12:49:18|2.1598
12:49:19|2.1576
12:49:20|2.1541
12:49:21|2.152
12:49:23|2.1511
12:49:23|2.1494
12:49:25|2.1475
12:49:25|2.1451
12:49:26|2.1425
12:49:27|2.1403
12:49:28|2.1411
12:49:29|2.1424
12:49:30|2.1427
12:49:31|2.1454
12:49:33|2.1471
12:49:34|2.147
12:49:35|2.1473
12:49:36|2.1454
12:49:37|2.1454
12:49:38|2.1446
12:49:39|2.1455
12:49:40|2.1461
12:49:41|2.1466
12:49:42|2.1465
12:49:43|2.1483
12:49:44|2.149
12:49:45|2.147
12:49:46|2.1495
12:49:47|2.1498
12:49:49|2.1523
12:49:51|2.1556
12:49:51|2.1558
12:49:52|2.159
12:49:54|2.1605
12:49:54|2.1618
12:49:56|2.1573
12:49:57|2.1559
12:49:58|2.1536
12:49:58|2.1531
12:50:00|2.1554
12:50:01|2.155
12:50:02|2.1559
12:50:03|2.1583
12:50:04|2.1578
12:50:05|2.1587
12:50:06|2.159
12:50:07|2.16
12:50:09|2.1583
12:50:09|2.1611
12:50:10|2.1628
12:50:12|2.1619
12:50:12|2.1634
12:50:14|2.1629
12:50:15|2.166
12:50:16|2.17
12:50:17|2.1682
12:50:18|2.1641
12:50:19|2.1643
12:50:20|2.1649
12:50:21|2.1662
12:50:23|2.1604
12:50:24|2.1611
12:50:25|2.1642
12:50:26|2.1645
12:50:26|2.1652
12:50:28|2.165
12:50:29|2.1663
12:50:30|2.1668
12:50:31|2.1663
12:50:33|2.1674
12:50:34|2.1694
12:50:34|2.1691
12:50:36|2.1699
12:50:37|2.1712
12:50:37|2.1732
12:50:39|2.1729
12:50:39|2.1722
12:50:40|2.1749
12:50:41|2.1749
12:50:43|2.1757
12:50:43|2.1746
12:50:45|2.1767
12:50:45|2.1745
12:50:46|2.1738
12:50:47|2.1718
12:50:49|2.17
12:50:50|2.1699
12:50:52|2.1736
12:50:53|2.1726
12:50:54|2.1749
12:50:56|2.1769
12:50:56|2.1757
12:50:58|2.1781
12:50:59|2.1781
12:51:00|2.1788
12:51:00|2.1777
12:51:01|2.1777
12:51:04|2.1788
12:51:04|2.178
12:51:05|2.1782
12:51:06|2.1795
12:51:07|2.179
12:51:08|2.1794
12:51:09|2.1823
12:51:10|2.1817
12:51:12|2.1822
12:51:12|2.1786
12:51:13|2.1762
12:51:14|2.177
12:51:15|2.1714
12:51:16|2.172
12:51:17|2.1713
12:51:18|2.1726
12:51:19|2.1677
12:51:20|2.1675
12:51:21|2.1637
12:51:22|2.1628
12:51:23|2.163
12:51:24|2.1654
12:51:25|2.1658
12:51:26|2.1665
12:51:27|2.1684
12:51:28|2.1691
12:51:29|2.168
12:51:30|2.1668
12:51:31|2.1674
12:51:32|2.1685
12:51:33|2.1694
12:51:34|2.1691
12:51:35|2.1701
12:51:36|2.1738
12:51:37|2.1719
12:51:38|2.1726
12:51:39|2.171
12:51:40|2.1706
12:51:41|2.1715
12:51:42|2.1696
12:51:43|2.169
12:51:44|2.1685
12:51:45|2.1694
12:51:46|2.1687
12:51:47|2.169
12:51:48|2.1625
12:51:49|2.1618
12:51:51|2.1625
12:51:52|2.1621
12:51:54|2.1648
12:51:54|2.1609
12:51:56|2.1652
12:51:57|2.1665
12:51:58|2.1638
12:51:59|2.1658
12:52:00|2.1629
12:52:01|2.1661
12:52:02|2.1672
12:52:03|2.1674
12:52:04|2.1646
12:52:05|2.1666
12:52:07|2.1625
12:52:07|2.1648
12:52:08|2.1657
12:52:09|2.1646
12:52:10|2.1638
12:52:11|2.1651
12:52:12|2.1632
12:52:14|2.1658
12:52:15|2.1644
12:52:16|2.163
12:52:16|2.1655
12:52:18|2.1641
12:52:18|2.1615
12:52:20|2.1617
12:52:21|2.1627
12:52:22|2.1617
12:52:22|2.1601
12:52:24|2.1605
12:52:24|2.1572
12:52:25|2.1551
12:52:28|2.1563
12:52:28|2.1548
12:52:29|2.1593
12:52:30|2.1561
12:52:31|2.1543
12:52:32|2.1558
12:52:33|2.156
12:52:34|2.1512
12:52:35|2.1511
12:52:36|2.1525
12:52:37|2.1539
12:52:38|2.1527
12:52:39|2.1519
12:52:40|2.151
12:52:41|2.15
12:52:42|2.1461
12:52:43|2.1479
12:52:44|2.153
12:52:45|2.1515
12:52:46|2.1528
12:52:47|2.1535
12:52:48|2.155
12:52:49|2.1548
12:52:51|2.1486
12:52:53|2.1564
12:52:54|2.1531
12:52:55|2.1536
12:52:56|2.1527
12:52:57|2.1546
12:52:58|2.1561
12:53:00|2.1563
12:53:01|2.1546
12:53:02|2.1549
12:53:03|2.1552
12:53:03|2.156
12:53:04|2.1548
12:53:06|2.1559
12:53:07|2.1558
12:53:08|2.1575
12:53:08|2.1595
12:53:10|2.1592
12:53:11|2.1602
12:53:12|2.1594
12:53:12|2.1603
12:53:14|2.1637
12:53:15|2.1654
12:53:16|2.1667
12:53:16|2.1678
12:53:17|2.1666
12:53:18|2.1655
12:53:19|2.1633
12:53:21|2.1684
12:53:21|2.1686
12:53:23|2.1691
12:53:24|2.1708
12:53:25|2.1708
12:53:25|2.174
12:53:27|2.1797
12:53:28|2.1765
12:53:29|2.18
12:53:30|2.1802
12:53:30|2.182
12:53:32|2.1831
12:53:32|2.1851
12:53:33|2.1882
12:53:35|2.1895
12:53:36|2.195
12:53:37|2.195
12:53:38|2.1992
12:53:39|2.1966
12:53:40|2.1998
12:53:41|2.1996
12:53:42|2.1986
12:53:43|2.1969
12:53:44|2.2
12:53:45|2.2107
12:53:46|2.2041
12:53:47|2.2086
12:53:48|2.2142
12:53:49|2.2159
12:53:51|2.2134
12:53:53|2.2134
12:53:54|2.2146
12:53:56|2.2129
12:53:57|2.2239
12:53:58|2.2197
12:53:59|2.2189
12:54:00|2.2169
12:54:01|2.2179
12:54:02|2.2175
12:54:03|2.2143
12:54:04|2.2158
12:54:05|2.2079
12:54:06|2.2064
12:54:07|2.2041
12:54:08|2.2024
12:54:09|2.1995
12:54:10|2.2041
12:54:11|2.2017
12:54:12|2.2044
12:54:13|2.2026
12:54:14|2.2088
12:54:15|2.2072
12:54:16|2.214
12:54:17|2.2196
12:54:18|2.219
12:54:18|2.2177
12:54:19|2.2195
12:54:21|2.2166
12:54:22|2.22
12:54:23|2.2198
12:54:24|2.2224
12:54:25|2.2241
12:54:26|2.2242
12:54:27|2.2223
12:54:28|2.2265
12:54:29|2.2244
12:54:29|2.2231
12:54:30|2.2239
12:54:32|2.2227
12:54:32|2.2255
12:54:34|2.2224
12:54:34|2.2232
12:54:36|2.2207
12:54:37|2.2254
12:54:38|2.2247
12:54:39|2.2238
12:54:40|2.226
12:54:41|2.2275
12:54:42|2.2266
12:54:43|2.2257
12:54:44|2.2301
12:54:44|2.2308
12:54:45|2.2329
12:54:47|2.2336
12:54:48|2.2325
12:54:48|2.2354
12:54:50|2.2349
12:54:51|2.2399
12:54:52|2.2428
12:54:54|2.2451
12:54:55|2.2407
12:54:56|2.2404
12:54:57|2.2368
12:54:58|2.2392
12:54:59|2.2339
12:55:00|2.2312
12:55:01|2.231
12:55:03|2.2329
12:55:04|2.2301
12:55:05|2.233
12:55:06|2.2286
12:55:07|2.2261
12:55:07|2.2263
12:55:09|2.2242
12:55:09|2.2217
12:55:11|2.2228
12:55:12|2.2201
12:55:13|2.2187
12:55:14|2.2201
12:55:15|2.2169
12:55:16|2.2148
12:55:17|2.2143
12:55:18|2.2138
12:55:19|2.2163
12:55:20|2.2172
12:55:21|2.22
12:55:22|2.2222
12:55:23|2.2214
12:55:25|2.2254
12:55:25|2.2235
12:55:26|2.2212
12:55:27|2.2149
12:55:28|2.2184
12:55:29|2.2172
12:55:30|2.2221
12:55:31|2.213
12:55:32|2.2149
12:55:33|2.2154
12:55:34|2.2167
12:55:35|2.2181
12:55:36|2.2188
12:55:37|2.2234
12:55:38|2.2233
12:55:39|2.2246
12:55:40|2.2234
12:55:41|2.2219
12:55:42|2.2245
12:55:43|2.2223
12:55:44|2.2206
12:55:45|2.2215
12:55:46|2.2215
12:55:47|2.22
12:55:48|2.2152
12:55:49|2.2146
12:55:50|2.22
12:55:51|2.22
12:55:53|2.2195
12:55:54|2.2196
12:55:56|2.2173
12:55:57|2.2181
12:55:59|2.2211
12:56:00|2.2265
12:56:01|2.2271
12:56:02|2.2251
12:56:03|2.2245
12:56:04|2.2227
12:56:05|2.2232
12:56:06|2.2242
12:56:07|2.2224
12:56:08|2.2238
12:56:09|2.2241
12:56:09|2.2241
12:56:11|2.2256
12:56:12|2.2299
12:56:13|2.237
12:56:14|2.2364
12:56:15|2.2385
12:56:16|2.2383
12:56:17|2.2389
12:56:18|2.2445
12:56:19|2.25
12:56:20|2.2498
12:56:21|2.2519
12:56:22|2.248
12:56:23|2.2552
12:56:24|2.2491
12:56:25|2.2543
12:56:26|2.2556
12:56:27|2.2492
12:56:28|2.249
12:56:29|2.2463
12:56:30|2.246
12:56:31|2.2465
12:56:32|2.2482
12:56:33|2.2446
12:56:34|2.2454
12:56:35|2.2447
12:56:36|2.2439
12:56:37|2.2328
12:56:38|2.2401
12:56:39|2.2393
12:56:40|2.2382
12:56:41|2.2461
12:56:42|2.2474
12:56:43|2.2471
12:56:44|2.247
12:56:45|2.2442
12:56:46|2.243
12:56:47|2.2443
12:56:48|2.2405
12:56:49|2.239
12:56:50|2.2383
12:56:51|2.2366
12:56:52|2.2335
12:56:53|2.2308
12:56:55|2.2378
12:56:55|2.2352
12:56:57|2.2361
12:56:59|2.2335
12:57:00|2.2287
12:57:00|2.2294
12:57:02|2.2282
12:57:02|2.2307
12:57:05|2.2314
12:57:06|2.228
12:57:06|2.2246
12:57:08|2.2255
12:57:09|2.229
12:57:09|2.2289
12:57:11|2.2276
12:57:12|2.225
12:57:13|2.227
12:57:14|2.2243
12:57:14|2.2234
12:57:16|2.225
12:57:16|2.2243
12:57:18|2.2233
12:57:19|2.2248
12:57:20|2.2247
12:57:21|2.2243
12:57:22|2.2232
12:57:23|2.222
12:57:24|2.2213
12:57:25|2.2214
12:57:26|2.22
12:57:27|2.2196
12:57:28|2.2198
12:57:29|2.2196
12:57:30|2.2201
12:57:31|2.2186
12:57:32|2.2188
12:57:33|2.2166
12:57:34|2.215
12:57:35|2.2122
12:57:36|2.2108
12:57:37|2.2134
12:57:39|2.2129
12:57:39|2.2178
12:57:41|2.2112
12:57:43|2.2123
12:57:43|2.2104
12:57:44|2.215
12:57:45|2.2151
12:57:46|2.2144
12:57:47|2.2113
12:57:48|2.2129
12:57:49|2.213
12:57:50|2.2131
12:57:51|2.2139
12:57:52|2.2177
12:57:53|2.2163
12:57:54|2.2149
12:57:56|2.2128
12:57:58|2.2136
12:57:59|2.2143
12:58:00|2.215
12:58:02|2.2147
12:58:03|2.2176
12:58:05|2.2143
12:58:06|2.2116
12:58:07|2.211
12:58:08|2.2147
12:58:09|2.209
12:58:10|2.2029
12:58:11|2.2013
12:58:12|2.1974
12:58:13|2.1989
12:58:14|2.2006
12:58:15|2.1999
12:58:16|2.1986
12:58:17|2.1995
12:58:18|2.2
12:58:19|2.1983
12:58:20|2.1991
12:58:21|2.1984
12:58:22|2.1982
12:58:23|2.1954
12:58:24|2.2005
12:58:25|2.2003
12:58:26|2.1979
12:58:27|2.2017
12:58:28|2.2049
12:58:29|2.2014
12:58:30|2.1988
12:58:31|2.1982
12:58:32|2.2007
12:58:33|2.1999
12:58:34|2.1983
12:58:35|2.1998
12:58:36|2.2012
12:58:37|2.1998
12:58:38|2.1994
12:58:39|2.1977
12:58:40|2.1979
12:58:41|2.1972
12:58:42|2.1963
12:58:43|2.1978
12:58:44|2.1982
12:58:45|2.1982
12:58:46|2.1973
12:58:47|2.1984
12:58:48|2.1983
12:58:49|2.1966
12:58:50|2.1968
12:58:51|2.1948
12:58:52|2.1924
12:58:53|2.1923
12:58:54|2.193
12:58:55|2.19
12:58:56|2.1914
12:58:58|2.1911
12:58:59|2.1895
12:59:00|2.1898
12:59:02|2.1904
12:59:02|2.1909
12:59:04|2.1919
12:59:04|2.1928
12:59:05|2.1969
12:59:07|2.197
12:59:07|2.1952
12:59:08|2.1984
12:59:09|2.1984
12:59:11|2.1982
12:59:12|2.2
12:59:13|2.1991
12:59:14|2.1995
12:59:15|2.1989
12:59:16|2.1987
12:59:17|2.1974
12:59:18|2.1976
12:59:19|2.1992
12:59:20|2.1968
12:59:21|2.1971
12:59:22|2.1965
12:59:23|2.1957
12:59:24|2.1975
12:59:25|2.1947
12:59:26|2.1938
12:59:27|2.1943
12:59:28|2.1923
12:59:29|2.1908
12:59:30|2.1944
12:59:31|2.1913
12:59:32|2.1888
12:59:33|2.1875
12:59:34|2.1831
12:59:35|2.1783
12:59:36|2.175
12:59:37|2.1804
12:59:38|2.1859
12:59:39|2.1842
12:59:40|2.1833
12:59:42|2.1814
12:59:42|2.1841
12:59:43|2.1855
12:59:44|2.1878
12:59:45|2.1889
12:59:46|2.1918
12:59:47|2.1869
12:59:48|2.1875
12:59:50|2.1869
12:59:50|2.1884
12:59:52|2.188
12:59:52|2.1883
12:59:53|2.1931
12:59:54|2.1922
12:59:55|2.1945
12:59:56|2.1945
12:59:58|2.1932
13:00:00|2.1875
13:00:02|2.1869
13:00:03|2.1831
13:00:04|2.1876
13:00:05|2.1861
13:00:06|2.1899
13:00:07|2.1886
13:00:09|2.1878
13:00:10|2.1921
13:00:10|2.1934
13:00:11|2.1956
13:00:12|2.1977
13:00:13|2.1988
13:00:14|2.1998
13:00:15|2.1994
13:00:16|2.2
13:00:17|2.1992
13:00:18|2.201
13:00:19|2.2021
13:00:20|2.2037
13:00:22|2.204
13:00:22|2.2041
13:00:23|2.2047
13:00:24|2.2046
13:00:25|2.2053
13:00:26|2.2051
13:00:27|2.2001
13:00:28|2.1988
13:00:29|2.197
13:00:30|2.1948
13:00:31|2.1929
13:00:32|2.1904
13:00:33|2.1858
13:00:34|2.1852
13:00:35|2.1826
13:00:36|2.1804
13:00:37|2.1813
13:00:38|2.1786
13:00:39|2.1787
13:00:40|2.1724
13:00:41|2.1709
13:00:42|2.1645
13:00:43|2.1662
13:00:44|2.1719
13:00:46|2.1745
13:00:47|2.1742
13:00:48|2.1731
13:00:49|2.1687
13:00:50|2.1722
13:00:51|2.1693
13:00:52|2.1685
13:00:53|2.1705
13:00:54|2.1672
13:00:55|2.1697
13:00:56|2.1669
13:00:57|2.1659
13:00:58|2.1671
13:01:00|2.1682
13:01:00|2.1672
13:01:01|2.1652
13:01:02|2.1668
13:01:03|2.166
13:01:05|2.1623
13:01:05|2.1596
13:01:07|2.1499
13:01:08|2.1541
13:01:10|2.1468
13:01:10|2.1478
13:01:11|2.1515
13:01:12|2.1508
13:01:14|2.1527
13:01:14|2.1462
13:01:15|2.1457
13:01:17|2.1485
13:01:18|2.1429
13:01:19|2.141
13:01:20|2.14
13:01:21|2.1399
13:01:22|2.1398
13:01:23|2.1408
13:01:24|2.1452
13:01:25|2.1486
13:01:25|2.1461
13:01:27|2.1505
13:01:28|2.1516
13:01:29|2.147
13:01:29|2.1463
13:01:30|2.1494
13:01:32|2.1509
13:01:33|2.156
13:01:34|2.1572
13:01:35|2.1563
13:01:36|2.1531
13:01:36|2.1583
13:01:38|2.156
13:01:39|2.1509
13:01:40|2.1509
13:01:41|2.15
13:01:42|2.1487
13:01:43|2.1491
13:01:44|2.1495
13:01:45|2.149
13:01:46|2.1458
13:01:47|2.1468
13:01:48|2.1469
13:01:49|2.1461
13:01:50|2.1489
13:01:51|2.1474
13:01:51|2.1505
13:01:53|2.1501
13:01:54|2.151
13:01:55|2.1534
13:01:56|2.1505
13:01:57|2.1523
13:01:58|2.1561
13:01:59|2.1529
13:02:01|2.1546
13:02:03|2.157
13:02:03|2.1579
13:02:05|2.154
13:02:06|2.1527
13:02:08|2.1541
13:02:08|2.1566
13:02:09|2.1582
13:02:10|2.1588
13:02:12|2.1554
13:02:13|2.1549
13:02:13|2.1566
13:02:14|2.1578
13:02:15|2.1565
13:02:16|2.1573
13:02:17|2.1558
13:02:18|2.1568
13:02:19|2.1571
13:02:20|2.1566
13:02:21|2.1572
13:02:22|2.1587
13:02:23|2.1566
13:02:24|2.1562
13:02:25|2.1582
13:02:26|2.1585
13:02:27|2.1573
13:02:28|2.1549
13:02:29|2.1561
13:02:30|2.1555
13:02:31|2.1556
13:02:32|2.1541
13:02:33|2.1511
13:02:35|2.1535
13:02:35|2.1533
13:02:37|2.1538
13:02:38|2.1529
13:02:39|2.1561
13:02:40|2.1566
13:02:41|2.1562
13:02:42|2.1547
13:02:43|2.1595
13:02:44|2.1576
13:02:45|2.1584
13:02:46|2.1589
13:02:47|2.157
13:02:47|2.1567
13:02:49|2.159
13:02:49|2.1596
13:02:51|2.1579
13:02:52|2.1569
13:02:53|2.1582
13:02:54|2.1581
13:02:54|2.1556
13:02:56|2.1553
13:02:57|2.1537
13:02:58|2.1549
13:03:00|2.1537
13:03:01|2.1464
13:03:03|2.1462
13:03:04|2.1407
13:03:06|2.1401
13:03:07|2.139
13:03:08|2.1332
13:03:09|2.1315
13:03:10|2.1272
13:03:11|2.1271
13:03:12|2.1263
13:03:13|2.13
13:03:14|2.1285
13:03:16|2.1279
13:03:17|2.134
13:03:18|2.1308
13:03:19|2.1319
13:03:20|2.1298
13:03:20|2.1269
13:03:21|2.1296
13:03:22|2.1266
13:03:24|2.1255
13:03:24|2.1301
13:03:25|2.1266
13:03:26|2.1328
13:03:28|2.1358
13:03:28|2.1391
13:03:29|2.139
13:03:31|2.138
13:03:33|2.1405
13:03:33|2.1403
13:03:34|2.14
13:03:36|2.1371
13:03:37|2.1367
13:03:37|2.1385
13:03:38|2.1422
13:03:40|2.1444
13:03:41|2.1436
13:03:42|2.1396
13:03:43|2.1356
13:03:44|2.1392
13:03:45|2.1374
13:03:46|2.135
13:03:47|2.1338
13:03:48|2.1306
13:03:48|2.131
13:03:50|2.13
13:03:50|2.1298
13:03:52|2.1309
13:03:53|2.131
13:03:54|2.1299
13:03:55|2.1309
13:03:56|2.1356
13:03:56|2.1328
13:03:58|2.1327
13:03:59|2.1307
13:04:00|2.1329
13:04:00|2.1335
13:04:03|2.1307
13:04:04|2.1293
13:04:06|2.1274
13:04:07|2.1283
13:04:08|2.1286
13:04:09|2.1262
13:04:10|2.1334
13:04:11|2.1311
13:04:12|2.1307
13:04:13|2.1325
13:04:14|2.1335
13:04:15|2.1364
13:04:16|2.1339
13:04:17|2.1354
13:04:18|2.1341
13:04:19|2.1331
13:04:20|2.1346
13:04:21|2.1397
13:04:22|2.1395
13:04:23|2.1402
13:04:24|2.136
13:04:26|2.1422
13:04:26|2.1404
13:04:27|2.1422
13:04:28|2.1396
13:04:29|2.1409
13:04:30|2.1426
13:04:31|2.1426
13:04:32|2.1416
13:04:33|2.1433
13:04:34|2.1438
13:04:35|2.1417
13:04:36|2.144
13:04:37|2.1443
13:04:38|2.1413
13:04:39|2.1445
13:04:40|2.1436
13:04:42|2.1398
13:04:42|2.1371
13:04:43|2.1373
13:04:45|2.1379
13:04:45|2.1368
13:04:46|2.1361
13:04:47|2.136
13:04:48|2.1391
13:04:49|2.1393
13:04:50|2.1368
13:04:51|2.1396
13:04:52|2.1381
13:04:53|2.1406
13:04:54|2.1401
13:04:55|2.1397
13:04:56|2.1398
13:04:57|2.1388
13:04:58|2.1394
13:04:59|2.1395
13:05:00|2.1389
13:05:01|2.1361
13:05:03|2.1357
13:05:05|2.1355
13:05:05|2.1356
13:05:06|2.1326
13:05:07|2.1334
13:05:08|2.1329
13:05:10|2.1306
13:05:10|2.133
13:05:11|2.1317
13:05:13|2.1318
13:05:13|2.131
13:05:14|2.1305
13:05:15|2.1298
13:05:16|2.1336
13:05:17|2.1362
13:05:18|2.1403
13:05:19|2.1357
13:05:20|2.1402
13:05:22|2.1394
13:05:22|2.1424
13:05:23|2.1391
13:05:24|2.1385
13:05:25|2.1406
13:05:27|2.1379
13:05:28|2.1399
13:05:28|2.137
13:05:30|2.1367
13:05:31|2.137
13:05:32|2.1348
13:05:33|2.136
13:05:33|2.1367
13:05:35|2.1365
13:05:36|2.136
13:05:36|2.1341
13:05:37|2.1334
13:05:39|2.1329
13:05:40|2.1315
13:05:41|2.1328
13:05:42|2.1356
13:05:43|2.1348
13:05:44|2.1336
13:05:44|2.1315
13:05:46|2.1341
13:05:46|2.1323
13:05:48|2.1341
13:05:49|2.1333
13:05:50|2.1361
13:05:51|2.1367
13:05:52|2.1374
13:05:53|2.1381
13:05:54|2.1366
13:05:55|2.1347
13:05:56|2.1343
13:05:57|2.1352
13:05:58|2.1347
13:05:59|2.1347
13:06:00|2.1364
13:06:01|2.1349
13:06:02|2.1361
13:06:03|2.1355
13:06:05|2.1342
13:06:07|2.1332
13:06:08|2.1326
13:06:09|2.1335
13:06:10|2.1339
13:06:11|2.1342
13:06:12|2.1326
13:06:13|2.1314
13:06:14|2.1309
13:06:15|2.1332
13:06:16|2.1333
13:06:17|2.1326
13:06:18|2.1318
13:06:19|2.1287
13:06:21|2.1307
13:06:21|2.1301
13:06:23|2.1304
13:06:24|2.1298
13:06:25|2.13
13:06:25|2.1277
13:06:27|2.1258
13:06:27|2.1255
13:06:28|2.1251
13:06:29|2.125
13:06:31|2.1257
13:06:31|2.1268
13:06:33|2.1307
13:06:33|2.1308
13:06:35|2.1269
13:06:35|2.1299
13:06:36|2.1328
13:06:37|2.1331
13:06:38|2.1334
13:06:40|2.1346
13:06:40|2.1351
13:06:41|2.1306
13:06:43|2.1285
13:06:43|2.1309
13:06:45|2.1303
13:06:45|2.1313
13:06:46|2.1317
13:06:47|2.1317
13:06:49|2.1323
13:06:49|2.1327
13:06:50|2.1311
13:06:52|2.1312
13:06:52|2.1314
13:06:53|2.1312
13:06:54|2.1304
13:06:55|2.1321
13:06:56|2.1333
13:06:57|2.1334
13:06:58|2.1365
13:06:59|2.1373
13:07:00|2.139
13:07:01|2.1415
13:07:02|2.1399
13:07:04|2.1452
13:07:05|2.1455
13:07:07|2.1498
13:07:08|2.1514
13:07:09|2.1513
13:07:10|2.1553
13:07:12|2.1563
13:07:12|2.1533
13:07:13|2.1505
13:07:14|2.1509
13:07:15|2.1518
13:07:16|2.1532
13:07:17|2.1533
13:07:18|2.15
13:07:19|2.154
13:07:20|2.1538
13:07:22|2.1538
13:07:22|2.1529
13:07:23|2.1531
13:07:24|2.1519
13:07:25|2.1467
13:07:26|2.1493
13:07:28|2.1444
13:07:29|2.1435
13:07:29|2.1457
13:07:31|2.1444
13:07:31|2.1469
13:07:32|2.1441
13:07:33|2.1421
13:07:35|2.1429
13:07:35|2.1421
13:07:36|2.1399
13:07:38|2.1437
13:07:38|2.1444
13:07:40|2.144
13:07:41|2.1426
13:07:42|2.1469
13:07:43|2.1462
13:07:44|2.1483
13:07:45|2.1485
13:07:46|2.1485
13:07:47|2.151
13:07:47|2.1532
13:07:49|2.1528
13:07:50|2.1543
13:07:50|2.1534
13:07:52|2.1542
13:07:52|2.1545
13:07:54|2.1528
13:07:54|2.1556
13:07:56|2.1539
13:07:56|2.1539
13:07:58|2.1525
13:07:59|2.1474
13:08:00|2.1469
13:08:01|2.1492
13:08:02|2.1447
13:08:03|2.1464
13:08:04|2.1455
13:08:05|2.1435
13:08:07|2.1465
13:08:08|2.1447
13:08:09|2.1461
13:08:10|2.1469
13:08:11|2.1492
13:08:12|2.1494
13:08:14|2.1501
13:08:15|2.1493
13:08:15|2.153
13:08:16|2.1519
13:08:17|2.1533
13:08:18|2.1518
13:08:19|2.1524
13:08:21|2.1545
13:08:22|2.1577
13:08:22|2.1573
13:08:23|2.161
13:08:24|2.1613
13:08:26|2.1603
13:08:27|2.1616
13:08:27|2.16
13:08:29|2.159
13:08:30|2.1579
13:08:31|2.1605
13:08:32|2.1606
13:08:33|2.1597
13:08:34|2.1586
13:08:35|2.1552
13:08:36|2.1552
13:08:37|2.1508
13:08:38|2.1496
13:08:39|2.1482
13:08:41|2.1492
13:08:42|2.1493
13:08:43|2.1491
13:08:44|2.1515
13:08:44|2.1504
13:08:46|2.1498
13:08:46|2.1466
13:08:48|2.145
13:08:49|2.1428
13:08:50|2.1413
13:08:50|2.1445
13:08:52|2.145
13:08:52|2.1436
13:08:54|2.1416
13:08:55|2.1406
13:08:56|2.1417
13:08:57|2.1419
13:08:58|2.1388
13:08:59|2.1398
13:08:59|2.1369
13:09:01|2.1385
13:09:02|2.1386
13:09:03|2.1347
13:09:04|2.1356
13:09:05|2.1358
13:09:05|2.1348
13:09:07|2.135
13:09:09|2.1352
13:09:10|2.1325
13:09:11|2.1284
13:09:13|2.1286
13:09:13|2.1293
13:09:14|2.1275
13:09:15|2.1293
13:09:16|2.1267
13:09:18|2.1303
13:09:19|2.125
13:09:19|2.1217
13:09:20|2.1223
13:09:22|2.1239
13:09:22|2.1246
13:09:23|2.121
13:09:24|2.124
13:09:26|2.126
13:09:28|2.1281
13:09:28|2.129
13:09:29|2.1266
13:09:30|2.1283
13:09:31|2.1303
13:09:32|2.1301
13:09:33|2.1267
13:09:34|2.1285
13:09:35|2.1252
13:09:36|2.1245
13:09:37|2.126
13:09:39|2.1284
13:09:40|2.1259
13:09:41|2.1277
13:09:42|2.1267
13:09:42|2.1264
13:09:44|2.1268
13:09:45|2.1251
13:09:45|2.1244
13:09:46|2.122
13:09:47|2.1205
13:09:49|2.1197
13:09:50|2.1194
13:09:51|2.1172
13:09:52|2.1144
13:09:53|2.1111
13:09:53|2.1119
13:09:55|2.1109
13:09:56|2.1115
13:09:57|2.1109
13:09:58|2.1098
13:09:59|2.1116
13:10:00|2.1119
13:10:01|2.1132
13:10:02|2.115
13:10:03|2.1153
13:10:03|2.1141
13:10:05|2.1118
13:10:06|2.112
13:10:07|2.1096
13:10:09|2.109
13:10:10|2.1092
13:10:11|2.1044
13:10:12|2.1033
13:10:13|2.1026
13:10:14|2.1
13:10:15|2.1009
13:10:16|2.1009
13:10:17|2.0999
13:10:18|2.1016
13:10:19|2.0999
13:10:20|2.1033
13:10:21|2.1018
13:10:22|2.1063
13:10:23|2.1058
13:10:24|2.1049
13:10:25|2.1069
13:10:26|2.1078
13:10:27|2.1092
13:10:28|2.1097
13:10:29|2.1079
13:10:30|2.1076
13:10:31|2.1073
13:10:32|2.1042
13:10:33|2.1041
13:10:34|2.105
13:10:35|2.1054
13:10:36|2.1046
13:10:37|2.1059
13:10:38|2.1085
13:10:39|2.1089
13:10:40|2.111
13:10:41|2.1099
13:10:42|2.1119
13:10:43|2.1107
13:10:45|2.1114
13:10:46|2.1144
13:10:46|2.1137
13:10:47|2.1125
13:10:48|2.1132
13:10:49|2.1126
13:10:50|2.1131
13:10:51|2.1142
13:10:52|2.1152
13:10:53|2.1158
13:10:54|2.1173
13:10:55|2.1186
13:10:57|2.1212
13:10:57|2.1215
13:10:58|2.1195
13:11:00|2.1145
13:11:01|2.1171
13:11:02|2.1164
13:11:02|2.1173
13:11:03|2.1193
13:11:04|2.1186
13:11:05|2.1184
13:11:06|2.1195
13:11:08|2.1213
13:11:10|2.1214
13:11:11|2.1218
13:11:13|2.1206
13:11:13|2.12
13:11:15|2.1199
13:11:16|2.1204
13:11:17|2.1199
13:11:18|2.1195
13:11:19|2.1198
13:11:20|2.1199
13:11:21|2.12
13:11:21|2.12
13:11:23|2.1198
13:11:24|2.1192
13:11:25|2.1189
13:11:26|2.1175
13:11:27|2.1161
13:11:28|2.1144
13:11:29|2.1152
13:11:30|2.1096
13:11:31|2.1111
13:11:32|2.1113
13:11:33|2.1132
13:11:34|2.1115
13:11:35|2.1113
13:11:36|2.1136
13:11:37|2.1151
13:11:38|2.1114
13:11:39|2.113
13:11:40|2.1128
13:11:41|2.1139
13:11:42|2.1126
13:11:43|2.1128
13:11:44|2.1117
13:11:45|2.1116
13:11:46|2.114
13:11:47|2.112
13:11:48|2.1099
13:11:49|2.1114
13:11:50|2.1127
13:11:51|2.1125
13:11:52|2.1154
13:11:53|2.1175
13:11:54|2.1168
13:11:55|2.1195
13:11:56|2.12
13:11:57|2.1181
13:11:58|2.1197
13:11:59|2.1223
13:12:00|2.1209
13:12:01|2.1205
13:12:02|2.1198
13:12:03|2.1183
13:12:04|2.1217
13:12:05|2.1225
13:12:06|2.1229
13:12:07|2.1215
13:12:08|2.1216
13:12:09|2.1209
13:12:11|2.121
13:12:12|2.119
13:12:14|2.1178
13:12:14|2.1187
13:12:15|2.1186
13:12:16|2.1194
13:12:17|2.1188
13:12:19|2.1215
13:12:20|2.1217
13:12:21|2.1198
13:12:22|2.1198
13:12:23|2.1195
13:12:24|2.1217
13:12:25|2.1188
13:12:26|2.1179
13:12:27|2.1155
13:12:28|2.1145
13:12:29|2.1148
13:12:30|2.113
13:12:32|2.1133
13:12:32|2.1147
13:12:33|2.1163
13:12:34|2.1236
13:12:35|2.1216
13:12:36|2.1239
13:12:37|2.1245
13:12:38|2.1265
13:12:39|2.1291
13:12:40|2.1302
13:12:41|2.1312
13:12:43|2.1314
13:12:44|2.1236
13:12:45|2.1285
13:12:46|2.1313
13:12:47|2.1284
13:12:48|2.1301
13:12:49|2.131
13:12:50|2.1321
13:12:51|2.1308
13:12:52|2.1299
13:12:53|2.1286
13:12:54|2.1353
13:12:55|2.1361
13:12:56|2.1359
13:12:57|2.136
13:12:58|2.1341
13:12:59|2.1348
13:13:00|2.1305
13:13:01|2.1336
13:13:02|2.132
13:13:03|2.14
13:13:04|2.1402
13:13:05|2.1407
13:13:06|2.1427
13:13:07|2.143
13:13:08|2.1422
13:13:09|2.1413
13:13:10|2.1411
13:13:12|2.1417
13:13:12|2.1426
13:13:14|2.1422
13:13:16|2.1407
13:13:17|2.1425
13:13:18|2.1412
13:13:19|2.1411
13:13:20|2.1409
13:13:21|2.142
13:13:22|2.142
13:13:23|2.1387
13:13:24|2.1384
13:13:25|2.1394
13:13:26|2.1398
13:13:27|2.14
13:13:28|2.14
13:13:29|2.1394
13:13:30|2.14
13:13:31|2.1403
13:13:32|2.1399
13:13:33|2.1391
13:13:34|2.1399
13:13:35|2.1401
13:13:36|2.16
13:13:37|2.1753
13:13:38|2.1831
13:13:39|2.1739
13:13:40|2.1625
13:13:41|2.1631
13:13:42|2.1818
13:13:43|2.1836
13:13:44|2.1801
13:13:45|2.1707
13:13:46|2.1748
13:13:47|2.1785
13:13:49|2.1785
13:13:49|2.179
13:13:50|2.1784
13:13:51|2.1857
13:13:52|2.1851
13:13:53|2.1841
13:13:54|2.1851
13:13:55|2.19
13:13:56|2.1896
13:13:57|2.19
13:13:59|2.1899
13:14:00|2.2
13:14:01|2.2111
13:14:02|2.2047
13:14:03|2.2094
13:14:04|2.2216
13:14:05|2.2149
13:14:05|2.2155
13:14:07|2.2182
13:14:08|2.2172
13:14:10|2.219
13:14:10|2.2173
13:14:12|2.2079
13:14:13|2.2031
13:14:15|2.2019
13:14:15|2.195
13:14:17|2.1916
13:14:18|2.1911
13:14:19|2.1917
13:14:20|2.1892
13:14:21|2.1853
13:14:21|2.1959
13:14:22|2.1967
13:14:24|2.2019
13:14:25|2.2036
13:14:26|2.1997
13:14:26|2.2068
13:14:27|2.2084
13:14:28|2.2054
13:14:29|2.2028
13:14:30|2.2022
13:14:32|2.2001
13:14:32|2.2007
13:14:33|2.198
13:14:35|2.1961
13:14:35|2.1949
13:14:36|2.194
13:14:37|2.1995
13:14:39|2.1968
13:14:40|2.1969
13:14:41|2.1946
13:14:42|2.1956
13:14:43|2.1956
13:14:44|2.195
13:14:44|2.1938
13:14:46|2.1945
13:14:46|2.1943
13:14:48|2.1976
13:14:48|2.1984
13:14:50|2.1951
13:14:51|2.1958
13:14:51|2.1975
13:14:53|2.2005
13:14:53|2.1997
13:14:55|2.2033
13:14:55|2.2001
13:14:57|2.1976
13:14:57|2.2015
13:14:58|2.201
13:15:00|2.1976
13:15:01|2.1998
13:15:02|2.2027
13:15:02|2.1997
13:15:04|2.1999
13:15:04|2.1999
13:15:05|2.2006
13:15:06|2.2022
13:15:07|2.203
13:15:08|2.2032
13:15:09|2.203
13:15:10|2.2054
13:15:12|2.2074
13:15:13|2.2084
13:15:15|2.214
13:15:16|2.2198
13:15:17|2.2231
13:15:18|2.2182
13:15:19|2.2156
13:15:20|2.2161
13:15:22|2.22
13:15:23|2.2143
13:15:23|2.2132
13:15:24|2.2122
13:15:25|2.2297
13:15:27|2.2288
13:15:27|2.2237
13:15:28|2.2226
13:15:29|2.2273
13:15:31|2.2288
13:15:32|2.2294
13:15:32|2.2301
13:15:34|2.2288
13:15:35|2.2298
13:15:36|2.2352
13:15:36|2.2375
13:15:38|2.2391
13:15:39|2.2375
13:15:40|2.2408
13:15:41|2.2415
13:15:42|2.2456
13:15:43|2.2402
13:15:43|2.2422
13:15:45|2.2415
13:15:46|2.2444
13:15:47|2.2402
13:15:48|2.2386
13:15:49|2.2359
13:15:50|2.2352
13:15:51|2.2334
13:15:52|2.2308
13:15:53|2.2283
13:15:54|2.2261
13:15:55|2.2229
13:15:56|2.2207
13:15:57|2.2216
13:15:58|2.2212
13:15:59|2.2195
13:16:00|2.2193
13:16:01|2.2196
13:16:02|2.225
13:16:03|2.2245
13:16:03|2.2267
13:16:04|2.2252
13:16:06|2.2264
13:16:06|2.2221
13:16:08|2.2328
13:16:09|2.2288
13:16:10|2.2271
13:16:11|2.2274
13:16:12|2.2265
13:16:12|2.2267
13:16:15|2.2251
13:16:16|2.2231
13:16:18|2.2223
13:16:19|2.2182
13:16:20|2.2188
13:16:21|2.2141
13:16:22|2.2115
13:16:23|2.2107
13:16:24|2.2144
13:16:26|2.2149
13:16:27|2.2149
13:16:28|2.2182
13:16:30|2.2178
13:16:31|2.2141
13:16:31|2.2133
13:16:33|2.2141
13:16:34|2.215
13:16:35|2.2135
13:16:37|2.2124
13:16:37|2.2123
13:16:38|2.2102
13:16:39|2.2097
13:16:40|2.2041
13:16:41|2.1997
13:16:42|2.1996
13:16:43|2.1993
13:16:44|2.2011
13:16:45|2.201
13:16:46|2.2006
13:16:47|2.2081
13:16:48|2.2087
13:16:49|2.2077
13:16:50|2.2039
13:16:51|2.2059
13:16:52|2.2057
13:16:53|2.2041
13:16:54|2.2046
13:16:55|2.2063
13:16:56|2.208
13:16:57|2.2069
13:16:59|2.214
13:16:59|2.2134
13:17:00|2.2143
13:17:01|2.2138
13:17:02|2.2139
13:17:03|2.2121
13:17:04|2.2139
13:17:05|2.2096
13:17:06|2.2065
13:17:07|2.205
13:17:08|2.2082
13:17:09|2.2051
13:17:10|2.2058
13:17:11|2.2041
13:17:12|2.2043
13:17:13|2.2045
13:17:14|2.2056
13:17:15|2.2087
13:17:17|2.2113
13:17:18|2.2081
13:17:19|2.2131
13:17:20|2.2113
13:17:21|2.2124
13:17:22|2.2118
13:17:24|2.2103
13:17:24|2.2122
13:17:26|2.2127
13:17:27|2.2139
13:17:28|2.2212
13:17:29|2.2236
13:17:30|2.2265
13:17:31|2.2275
13:17:32|2.2384
13:17:33|2.2291
13:17:34|2.228
13:17:35|2.2363
13:17:37|2.2312
13:17:37|2.2342
13:17:38|2.2386
13:17:39|2.24
13:17:41|2.2434
13:17:42|2.2424
13:17:43|2.2434
13:17:44|2.2392
13:17:45|2.24
13:17:46|2.2417
13:17:47|2.2403
13:17:48|2.2405
13:17:49|2.2355
13:17:50|2.2365
13:17:51|2.2367
13:17:52|2.2395
13:17:53|2.2375
13:17:54|2.2366
13:17:55|2.2379
13:17:56|2.2282
13:17:57|2.2297
13:17:58|2.2252
13:17:59|2.2244
13:18:01|2.2265
13:18:03|2.2273
13:18:03|2.232
13:18:04|2.2359
13:18:05|2.2354
13:18:06|2.2369
13:18:07|2.234
13:18:08|2.24
13:18:09|2.239
13:18:10|2.2403
13:18:11|2.24
13:18:12|2.2421
13:18:13|2.242
13:18:14|2.2412
13:18:16|2.2454
13:18:18|2.243
13:18:19|2.2414
13:18:20|2.2366
13:18:21|2.2398
13:18:22|2.2426
13:18:23|2.2407
13:18:24|2.2447
13:18:25|2.2439
13:18:26|2.2427
13:18:27|2.2432
13:18:28|2.243
13:18:29|2.2437
13:18:30|2.2427
13:18:31|2.2411
13:18:32|2.2391
13:18:33|2.2427
13:18:34|2.2428
13:18:35|2.2461
13:18:36|2.2486
13:18:37|2.2494
13:18:38|2.2521
13:18:39|2.2596
13:18:40|2.255
13:18:42|2.2458
13:18:43|2.2501
13:18:44|2.2535
13:18:45|2.259
13:18:46|2.2561
13:18:47|2.2561
13:18:48|2.2549
13:18:49|2.2596
13:18:50|2.2552
13:18:51|2.2537
13:18:52|2.2566
13:18:53|2.2541
13:18:54|2.246
13:18:55|2.2449
13:18:56|2.244
13:18:57|2.241
13:18:58|2.2412
13:18:59|2.2391
13:19:00|2.2378
13:19:01|2.2389
13:19:02|2.2393
13:19:03|2.2451
13:19:04|2.2448
13:19:06|2.2478
13:19:06|2.2478
13:19:07|2.2512
13:19:08|2.2488
13:19:09|2.2486
13:19:10|2.2488
13:19:11|2.2488
13:19:12|2.2497
13:19:13|2.2498
13:19:14|2.2466
13:19:16|2.2475
13:19:17|2.2488
13:19:18|2.2468
13:19:20|2.2451
13:19:21|2.2477
13:19:22|2.2453
13:19:23|2.2416
13:19:25|2.2371
13:19:25|2.236
13:19:26|2.2379
13:19:28|2.238
13:19:29|2.2385
13:19:30|2.238
13:19:31|2.2358
13:19:32|2.234
13:19:33|2.2313
13:19:34|2.2303
13:19:35|2.2238
13:19:36|2.2203
13:19:37|2.2226
13:19:38|2.2226
13:19:39|2.2266
13:19:40|2.2226
13:19:41|2.2211
13:19:42|2.2255
13:19:44|2.2211
13:19:45|2.2264
13:19:46|2.2255
13:19:46|2.2251
13:19:48|2.2259
13:19:49|2.2258
13:19:50|2.225
13:19:51|2.2252
13:19:51|2.2322
13:19:53|2.2308
13:19:54|2.2309
13:19:55|2.2303
13:19:56|2.2305
13:19:57|2.2332
13:19:58|2.2328
13:19:59|2.2352
13:20:00|2.2334
13:20:01|2.2326
13:20:02|2.2239
13:20:03|2.2266
13:20:05|2.2314
13:20:06|2.2266
13:20:08|2.2303
13:20:08|2.2227
13:20:09|2.2237
13:20:10|2.2217
13:20:11|2.2204
13:20:12|2.2212
13:20:13|2.2139
13:20:14|2.2116
13:20:15|2.2119
13:20:16|2.2103
13:20:18|2.2086
13:20:20|2.21
13:20:21|2.213
13:20:22|2.2171
13:20:24|2.2149
13:20:25|2.2155
13:20:26|2.2156
13:20:27|2.2184
13:20:28|2.2142
13:20:28|2.2167
13:20:29|2.2212
13:20:31|2.2201
13:20:31|2.2224
13:20:33|2.2231
13:20:34|2.2201
13:20:34|2.2193
13:20:36|2.2185
13:20:36|2.2176
13:20:37|2.2168
13:20:38|2.2172
13:20:40|2.217
13:20:40|2.2186
13:20:41|2.2166
13:20:42|2.2168
13:20:44|2.2183
13:20:45|2.2183
13:20:45|2.2197
13:20:47|2.2204
13:20:48|2.2198
13:20:49|2.2164
13:20:49|2.2167
13:20:51|2.2138
13:20:51|2.2101
13:20:52|2.2116
13:20:53|2.2098
13:20:54|2.2093
13:20:56|2.2078
13:20:56|2.2101
13:20:58|2.2102
13:20:58|2.2057
13:21:00|2.207
13:21:01|2.2085
13:21:02|2.207
13:21:02|2.2043
13:21:04|2.2034
13:21:04|2.2116
13:21:05|2.216
13:21:07|2.214
13:21:07|2.2114
13:21:09|2.2142
13:21:10|2.2143
13:21:10|2.2133
13:21:11|2.2122
13:21:12|2.2118
13:21:13|2.2085
13:21:14|2.21
13:21:15|2.2124
13:21:16|2.2089
13:21:17|2.2097
13:21:19|2.2097
13:21:21|2.209
13:21:21|2.2107
13:21:23|2.2079
13:21:25|2.2138
13:21:27|2.2092
13:21:27|2.208
13:21:28|2.2071
13:21:29|2.2075
13:21:30|2.205
13:21:31|2.2053
13:21:32|2.2025
13:21:34|2.2015
13:21:34|2.1986
13:21:35|2.1964
13:21:36|2.1933
13:21:37|2.1931
13:21:38|2.1917
13:21:39|2.1925
13:21:40|2.1908
13:21:41|2.1878
13:21:42|2.1862
13:21:43|2.1876
13:21:44|2.192
13:21:45|2.1915
13:21:46|2.1949
13:21:47|2.2006
13:21:48|2.2003
13:21:50|2.2002
13:21:52|2.2012
13:21:52|2.2015
13:21:53|2.2005
13:21:54|2.2016
13:21:55|2.2011
13:21:57|2.1999
13:21:57|2.1994
13:21:58|2.1983
13:21:59|2.197
13:22:00|2.1978
13:22:02|2.1994
13:22:02|2.2009
13:22:03|2.2025
13:22:04|2.2018
13:22:05|2.1997
13:22:07|2.1989
13:22:07|2.2006
13:22:08|2.2028
13:22:09|2.2032
13:22:10|2.2026
13:22:11|2.201
13:22:12|2.2041
13:22:13|2.2
13:22:15|2.1994
13:22:15|2.2
13:22:17|2.2003
13:22:18|2.1964
13:22:18|2.1983
13:22:21|2.1987
13:22:22|2.1998
13:22:22|2.1971
13:22:23|2.1944
13:22:25|2.1918
13:22:25|2.1906
13:22:26|2.1866
13:22:28|2.1883
13:22:28|2.193
13:22:29|2.1928
13:22:31|2.192
13:22:31|2.19
13:22:32|2.187
13:22:33|2.1861
13:22:34|2.1901
13:22:35|2.1882
13:22:36|2.1869
13:22:37|2.1811
13:22:38|2.1782
13:22:39|2.1795
13:22:40|2.1753
13:22:41|2.1726
13:22:42|2.1712
13:22:43|2.1739
13:22:44|2.1721
13:22:45|2.1763
13:22:46|2.1755
13:22:47|2.1732
13:22:48|2.1755
13:22:49|2.1712
13:22:50|2.1722
13:22:51|2.1707
13:22:52|2.1713
13:22:53|2.172
13:22:54|2.1767
13:22:55|2.173
13:22:56|2.1724
13:22:57|2.1726
13:22:58|2.1736
13:22:59|2.1775
13:23:00|2.1761
13:23:01|2.176
13:23:02|2.1782
13:23:03|2.1761
13:23:04|2.1745
13:23:05|2.1738
13:23:07|2.1743
13:23:07|2.1728
13:23:08|2.1756
13:23:09|2.1737
13:23:10|2.1736
13:23:12|2.1722
13:23:12|2.1742
13:23:14|2.1743
13:23:15|2.1731
13:23:15|2.18
13:23:16|2.1779
13:23:17|2.1772
13:23:18|2.1773
13:23:20|2.176
13:23:21|2.1797
13:23:23|2.1778
13:23:24|2.1776
13:23:25|2.175
13:23:26|2.172
13:23:27|2.1713
13:23:28|2.1709
13:23:29|2.1691
13:23:31|2.1684
13:23:32|2.1688
13:23:33|2.1688
13:23:34|2.1686
13:23:35|2.1685
13:23:36|2.1692
13:23:37|2.1672
13:23:38|2.1686
13:23:39|2.1688
13:23:40|2.171
13:23:41|2.1716
13:23:42|2.173
13:23:43|2.1713
13:23:44|2.1697
13:23:45|2.1712
13:23:46|2.1694
13:23:47|2.1664
13:23:48|2.1669
13:23:49|2.1668
13:23:50|2.167
13:23:51|2.1687
13:23:52|2.1678
13:23:53|2.1683
13:23:54|2.1698
13:23:55|2.1692
13:23:56|2.1721
13:23:57|2.1691
13:23:58|2.1684
13:24:00|2.1696
13:24:01|2.1693
13:24:02|2.1689
13:24:03|2.1686
13:24:04|2.1677
13:24:05|2.166
13:24:06|2.1667
13:24:07|2.1646
13:24:08|2.1643
13:24:09|2.1656
13:24:10|2.1679
13:24:11|2.1682
13:24:12|2.1724
13:24:13|2.1741
13:24:14|2.1752
13:24:15|2.1795
13:24:16|2.1794
13:24:17|2.1799
13:24:18|2.1791
13:24:19|2.1766
13:24:20|2.18
13:24:22|2.1792
13:24:23|2.1772
13:24:25|2.1789
13:24:26|2.1785
13:24:26|2.178
13:24:28|2.1775
13:24:29|2.1791
13:24:31|2.1809
13:24:31|2.1777
13:24:33|2.1809
13:24:33|2.1804
13:24:35|2.1789
13:24:36|2.1786
13:24:37|2.1855
13:24:37|2.1842
13:24:39|2.1881
13:24:40|2.1853
13:24:41|2.189
13:24:42|2.1874
13:24:43|2.1902
13:24:44|2.1895
13:24:46|2.193
13:24:46|2.1948
13:24:47|2.1921
13:24:48|2.1918
13:24:49|2.1899
13:24:50|2.1886
13:24:52|2.1892
13:24:52|2.1864
13:24:53|2.1823
13:24:54|2.1845
13:24:55|2.1861
13:24:57|2.1856
13:24:58|2.1869
13:24:58|2.1838
13:24:59|2.1834
13:25:00|2.1827
13:25:01|2.1825
13:25:03|2.1831
13:25:03|2.1819
13:25:04|2.1854
13:25:05|2.183
13:25:06|2.1818
13:25:07|2.181
13:25:09|2.1776
13:25:09|2.1767
13:25:10|2.1754
13:25:11|2.1757
13:25:12|2.1779
13:25:13|2.1756
13:25:14|2.1747
13:25:16|2.1732
13:25:16|2.1723
13:25:17|2.1764
13:25:18|2.1772
13:25:19|2.1779
13:25:20|2.1795
13:25:21|2.1816
13:25:23|2.1833
13:25:25|2.1822
13:25:26|2.1853
13:25:27|2.1846
13:25:28|2.1819
13:25:30|2.1857
13:25:30|2.189
13:25:31|2.1919
13:25:33|2.1884
13:25:34|2.186
13:25:35|2.1856
13:25:36|2.1869
13:25:36|2.1886
13:25:38|2.1857
13:25:39|2.188
13:25:39|2.1884
13:25:41|2.1856
13:25:42|2.1877
13:25:43|2.1897
13:25:44|2.191
13:25:45|2.1889
13:25:46|2.1899
13:25:48|2.1909
13:25:48|2.1898
13:25:50|2.1877
13:25:50|2.1872
13:25:53|2.1848
13:25:53|2.1838
13:25:55|2.1851
13:25:55|2.1856
13:25:57|2.188
13:25:57|2.1859
13:25:58|2.1858
13:25:59|2.1846
13:26:00|2.1857
13:26:02|2.1848
13:26:02|2.1856
13:26:04|2.186
13:26:04|2.1884
13:26:05|2.1922
13:26:06|2.1944
13:26:07|2.1978
13:26:08|2.1942
13:26:09|2.1944
13:26:10|2.1966
13:26:11|2.2015
13:26:12|2.2012
13:26:13|2.1986
13:26:15|2.2007
13:26:15|2.2007
13:26:16|2.2017
13:26:17|2.2025
13:26:18|2.2033
13:26:19|2.2046
13:26:20|2.2031
13:26:21|2.2052
13:26:22|2.2061
13:26:24|2.2088
13:26:26|2.2109
13:26:27|2.2135
13:26:28|2.2076
13:26:30|2.2043
13:26:30|2.2059
13:26:32|2.2033
13:26:32|2.2
13:26:34|2.1989
13:26:35|2.1971
13:26:36|2.1958
13:26:37|2.1939
13:26:38|2.1951
13:26:39|2.1956
13:26:40|2.1945
13:26:41|2.1997
13:26:42|2.1971
13:26:43|2.1997
13:26:44|2.199
13:26:45|2.1969
13:26:46|2.1978
13:26:48|2.195
13:26:48|2.1967
13:26:49|2.1994
13:26:50|2.2
13:26:52|2.1969
13:26:53|2.1955
13:26:54|2.195
13:26:54|2.1978
13:26:56|2.1956
13:26:57|2.1967
13:26:58|2.1974
13:26:59|2.1985
13:27:00|2.1954
13:27:01|2.1935
13:27:02|2.1914
13:27:03|2.1925
13:27:04|2.1884
13:27:06|2.1886
13:27:06|2.187
13:27:08|2.1854
13:27:09|2.1843
13:27:09|2.1817
13:27:10|2.18
13:27:11|2.1813
13:27:13|2.1815
13:27:13|2.1786
13:27:14|2.1811
13:27:16|2.1845
13:27:17|2.186
13:27:18|2.1842
13:27:19|2.184
13:27:19|2.1856
13:27:21|2.184
13:27:22|2.1813
13:27:23|2.1805
13:27:24|2.1798
13:27:26|2.1795
13:27:27|2.1787
13:27:28|2.1768
13:27:30|2.1762
13:27:31|2.1772
13:27:33|2.1741
13:27:34|2.173
13:27:34|2.1706
13:27:35|2.1742
13:27:37|2.1739
13:27:38|2.1716
13:27:38|2.17
13:27:39|2.1724
13:27:40|2.1676
13:27:42|2.1747
13:27:43|2.1789
13:27:44|2.1786
13:27:45|2.1803
13:27:46|2.1821
13:27:47|2.1769
13:27:49|2.1763
13:27:50|2.1755
13:27:50|2.1767
13:27:51|2.1773
13:27:53|2.178
13:27:54|2.1772
13:27:54|2.1764
13:27:56|2.1757
13:27:57|2.1758
13:27:58|2.1736
13:27:59|2.1761
13:28:00|2.1731
13:28:01|2.174
13:28:02|2.1731
13:28:03|2.1713
13:28:04|2.1736
13:28:05|2.1742
13:28:06|2.1736
13:28:07|2.1696
13:28:08|2.1699
13:28:09|2.1728
13:28:10|2.1726
13:28:11|2.1714
13:28:12|2.1704
13:28:13|2.1674
13:28:14|2.1687
13:28:15|2.1652
13:28:16|2.1608
13:28:17|2.1546
13:28:18|2.1574
13:28:19|2.1584
13:28:20|2.1581
13:28:21|2.1534
13:28:22|2.1523
13:28:23|2.1546
13:28:24|2.1544
13:28:25|2.1552
13:28:27|2.1591
13:28:29|2.1562
13:28:30|2.1514
13:28:32|2.1516
13:28:33|2.1531
13:28:34|2.1557
13:28:35|2.1566
13:28:35|2.1549
13:28:37|2.1579
13:28:38|2.1551
13:28:39|2.1558
13:28:40|2.157
13:28:41|2.1622
13:28:42|2.1599
13:28:43|2.1599
13:28:44|2.159
13:28:45|2.1585
13:28:46|2.1599
13:28:48|2.1598
13:28:48|2.1573
13:28:49|2.1585
13:28:51|2.1595
13:28:52|2.1595
13:28:53|2.1586
13:28:54|2.1566
13:28:55|2.1583
13:28:56|2.1564
13:28:57|2.1575
13:28:58|2.1565
13:28:59|2.1574
13:29:00|2.1596
13:29:01|2.1603
13:29:02|2.1596
13:29:03|2.1597
13:29:04|2.1597
13:29:05|2.1617
13:29:06|2.1618
13:29:07|2.162
13:29:08|2.1608
13:29:09|2.1608
13:29:10|2.1632
13:29:11|2.1613
13:29:12|2.1608
13:29:13|2.1606
13:29:14|2.1584
13:29:15|2.1581
13:29:16|2.1555
13:29:17|2.154
13:29:18|2.1542
13:29:19|2.1527
13:29:20|2.1536
13:29:21|2.1536
13:29:22|2.1514
13:29:23|2.15
13:29:24|2.1502
13:29:25|2.1504
13:29:26|2.149
13:29:28|2.1483
13:29:29|2.1504
13:29:30|2.1521
13:29:32|2.1525
13:29:33|2.1548
13:29:35|2.1551
13:29:35|2.1541
13:29:36|2.1524
13:29:37|2.1522
13:29:39|2.1529
13:29:40|2.1532
13:29:41|2.1529
13:29:42|2.153
13:29:43|2.1537
13:29:44|2.1545
13:29:45|2.1543
13:29:46|2.1537
13:29:47|2.153
13:29:48|2.1538
13:29:49|2.1515
13:29:50|2.1536
13:29:51|2.1537
13:29:52|2.154
13:29:53|2.1542
13:29:55|2.1554
13:29:56|2.1552
13:29:57|2.1553
13:29:58|2.1547
13:29:59|2.1523
13:30:00|2.154
13:30:01|2.1546
13:30:02|2.1555
13:30:03|2.1542
13:30:04|2.1567
13:30:04|2.1594
13:30:06|2.1615
13:30:07|2.1622
13:30:08|2.1622
13:30:09|2.1651
13:30:09|2.1659
13:30:11|2.1635
13:30:11|2.1678
13:30:14|2.1658
13:30:15|2.1688
13:30:16|2.1683
13:30:17|2.1688
13:30:18|2.1676
13:30:19|2.1668
13:30:20|2.17
13:30:21|2.1705
13:30:22|2.1713
13:30:23|2.1694
13:30:24|2.1702
13:30:25|2.1701
13:30:26|2.1713
13:30:27|2.1703
13:30:29|2.17
13:30:31|2.1718
13:30:32|2.1705
13:30:33|2.1708
13:30:34|2.169
13:30:35|2.1687
13:30:36|2.1706
13:30:37|2.17
13:30:38|2.1693
13:30:40|2.1701
13:30:41|2.1686
13:30:43|2.1691
13:30:44|2.1693
13:30:44|2.1629
13:30:45|2.1612
13:30:46|2.1589
13:30:48|2.1564
13:30:48|2.1556
13:30:49|2.1555
13:30:50|2.1548
13:30:51|2.1529
13:30:52|2.1535
13:30:54|2.149
13:30:54|2.1503
13:30:56|2.1493
13:30:57|2.1505
13:30:58|2.1484
13:30:59|2.1495
13:31:00|2.1494
13:31:01|2.1462
13:31:02|2.1463
13:31:03|2.1443
13:31:04|2.1436
13:31:06|2.1408
13:31:07|2.1401
13:31:08|2.1414
13:31:09|2.1432
13:31:09|2.1408
13:31:10|2.141
13:31:11|2.143
13:31:13|2.1427
13:31:14|2.1484
13:31:15|2.1446
13:31:15|2.1459
13:31:16|2.1432
13:31:18|2.1447
13:31:19|2.1447
13:31:20|2.148
13:31:21|2.1493
13:31:22|2.1503
13:31:23|2.1505
13:31:24|2.1515
13:31:25|2.1585
13:31:25|2.1615
13:31:27|2.1601
13:31:28|2.1585
13:31:29|2.1538
13:31:31|2.15
13:31:31|2.1459
13:31:33|2.1497
13:31:34|2.1503
13:31:35|2.1495
13:31:36|2.1478
13:31:37|2.1455
13:31:38|2.1459
13:31:40|2.1475
13:31:40|2.145
13:31:41|2.1454
13:31:42|2.1453
13:31:43|2.1482
13:31:44|2.1456
13:31:45|2.1436
13:31:46|2.1437
13:31:47|2.1451
13:31:48|2.1447
13:31:50|2.1443
13:31:50|2.1425
13:31:52|2.1412
13:31:53|2.139
13:31:55|2.14
13:31:56|2.1377
13:31:57|2.1369
13:31:58|2.1379
13:31:59|2.1334
13:32:00|2.1391
13:32:01|2.1358
13:32:02|2.1366
13:32:03|2.1357
13:32:04|2.1359
13:32:05|2.1377
13:32:06|2.1316
13:32:07|2.1326
13:32:08|2.1333
13:32:09|2.1318
13:32:10|2.1322
13:32:11|2.1368
13:32:12|2.1362
13:32:13|2.1344
13:32:14|2.1339
13:32:15|2.1328
13:32:16|2.1338
13:32:17|2.1346
13:32:18|2.135
13:32:19|2.1352
13:32:20|2.1356
13:32:21|2.1401
13:32:22|2.1391
13:32:23|2.1372
13:32:24|2.1382
13:32:25|2.1351
13:32:26|2.134
13:32:27|2.1347
13:32:28|2.1344
13:32:29|2.1366
13:32:31|2.1343
13:32:32|2.1351
13:32:34|2.1365
13:32:34|2.1353
13:32:36|2.1344
13:32:37|2.1335
13:32:39|2.1317
13:32:39|2.1314
13:32:40|2.1332
13:32:42|2.1339
13:32:43|2.1328
13:32:45|2.1353
13:32:45|2.1352
13:32:46|2.1358
13:32:47|2.1362
13:32:48|2.1348
13:32:49|2.1357
13:32:50|2.1323
13:32:51|2.1334
13:32:52|2.1345
13:32:53|2.1333
13:32:54|2.1338
13:32:55|2.1341
13:32:56|2.1356
13:32:58|2.1378
13:32:58|2.1378
13:32:59|2.1415
13:33:01|2.1424
13:33:01|2.1447
13:33:03|2.1415
13:33:04|2.1434
13:33:05|2.1406
13:33:06|2.1395
13:33:07|2.1435
13:33:08|2.1425
13:33:09|2.1454
13:33:10|2.1456
13:33:11|2.1452
13:33:12|2.1486
13:33:13|2.1485
13:33:14|2.1536
13:33:15|2.1548
13:33:16|2.1532
13:33:17|2.1516
13:33:18|2.149
13:33:18|2.1495
13:33:19|2.1492
13:33:21|2.1476
13:33:22|2.15
13:33:23|2.1467
13:33:24|2.1465
13:33:25|2.1472
13:33:26|2.1472
13:33:27|2.1418
13:33:28|2.142
13:33:29|2.1453
13:33:30|2.1449
13:33:32|2.1439
13:33:34|2.144
13:33:35|2.1426
13:33:36|2.1443
13:33:37|2.1448
13:33:37|2.1452
13:33:39|2.1438
13:33:40|2.1424
13:33:41|2.1426
13:33:42|2.1425
13:33:43|2.1397
13:33:44|2.1423
13:33:45|2.1408
13:33:46|2.1448
13:33:47|2.141
13:33:48|2.1416
13:33:49|2.141
13:33:50|2.1428
13:33:50|2.1398
13:33:52|2.1394
13:33:53|2.139
13:33:53|2.1378
13:33:55|2.1377
13:33:56|2.1369
13:33:57|2.1352
13:33:58|2.137
13:33:59|2.1352
13:34:00|2.137
13:34:02|2.1351
13:34:02|2.1368
13:34:03|2.1364
13:34:04|2.138
13:34:05|2.1393
13:34:06|2.1415
13:34:07|2.1416
13:34:08|2.1453
13:34:09|2.1446
13:34:10|2.1471
13:34:11|2.1458
13:34:12|2.1448
13:34:13|2.1431
13:34:14|2.1412
13:34:15|2.1408
13:34:16|2.1405
13:34:17|2.1442
13:34:18|2.1441
13:34:19|2.1401
13:34:20|2.142
13:34:21|2.1386
13:34:22|2.1412
13:34:23|2.1418
13:34:24|2.1405
13:34:25|2.1413
13:34:26|2.139
13:34:27|2.1387
13:34:28|2.1398
13:34:29|2.1382
13:34:30|2.1387
13:34:32|2.138
13:34:33|2.1377
13:34:34|2.1383
13:34:36|2.1368
13:34:37|2.136
13:34:38|2.1381
13:34:39|2.1369
13:34:40|2.1357
13:34:42|2.1349
13:34:43|2.1326
13:34:43|2.13
13:34:45|2.1309
13:34:45|2.1304
13:34:47|2.129
13:34:48|2.1291
13:34:49|2.1269
13:34:49|2.1247
13:34:51|2.1255
13:34:52|2.1236
13:34:53|2.1221
13:34:54|2.1223
13:34:55|2.1265
13:34:55|2.1234
13:34:57|2.1244
13:34:58|2.1256
13:34:58|2.1259
13:35:00|2.1297
13:35:01|2.1273
13:35:02|2.1258
13:35:03|2.1237
13:35:04|2.1292
13:35:04|2.1271
13:35:06|2.1313
13:35:07|2.1344
13:35:08|2.1324
13:35:09|2.1338
13:35:10|2.1354
13:35:10|2.1361
13:35:12|2.1337
13:35:13|2.1349
13:35:14|2.1357
13:35:15|2.1357
13:35:16|2.1368
13:35:16|2.1371
13:35:18|2.1367
13:35:19|2.1355
13:35:20|2.136
13:35:20|2.1379
13:35:22|2.1411
13:35:23|2.1383
13:35:24|2.1389
13:35:25|2.1378
13:35:26|2.1369
13:35:26|2.1377
13:35:28|2.1358
13:35:29|2.1351
13:35:29|2.135
13:35:31|2.1332
13:35:32|2.1316
13:35:34|2.1329
13:35:35|2.129
13:35:36|2.1281
13:35:38|2.1236
13:35:38|2.1244
13:35:39|2.1239
13:35:41|2.1246
13:35:42|2.1239
13:35:44|2.124
13:35:44|2.1209
13:35:46|2.1207
13:35:47|2.121
13:35:47|2.1249
13:35:48|2.1201
13:35:49|2.1255
13:35:52|2.1221
13:35:53|2.1252
13:35:55|2.1265
13:35:55|2.1238
13:35:57|2.124
13:35:58|2.12
13:35:58|2.1227
13:36:00|2.121
13:36:00|2.1237
13:36:02|2.1248
13:36:03|2.1254
13:36:03|2.1259
13:36:04|2.1259
13:36:05|2.1256
13:36:07|2.1249
13:36:07|2.1247
13:36:09|2.1265
13:36:09|2.1262
13:36:11|2.127
13:36:12|2.1269
13:36:13|2.1244
13:36:14|2.1248
13:36:15|2.1197
13:36:16|2.1185
13:36:17|2.1199
13:36:18|2.1199
13:36:18|2.1213
13:36:20|2.1245
13:36:20|2.1245
13:36:22|2.1221
13:36:23|2.1205
13:36:24|2.1205
13:36:25|2.1214
13:36:26|2.1212
13:36:26|2.1202
13:36:27|2.1218
13:36:29|2.122
13:36:29|2.1195
13:36:31|2.12
13:36:32|2.12
13:36:33|2.1201
13:36:35|2.1234
13:36:35|2.1221
13:36:37|2.1245
13:36:39|2.1249
13:36:39|2.1218
13:36:40|2.1211
13:36:41|2.1235
13:36:43|2.1224
13:36:44|2.1249
13:36:45|2.125
13:36:46|2.126
13:36:46|2.126
13:36:48|2.127
13:36:49|2.1269
13:36:50|2.13
13:36:51|2.1327
13:36:52|2.1311
13:36:53|2.1353
13:36:54|2.1372
13:36:55|2.1353
13:36:56|2.137
13:36:57|2.1366
13:36:59|2.1312
13:36:59|2.1297
13:37:01|2.1273
13:37:01|2.1295
13:37:02|2.1264
13:37:03|2.1277
13:37:04|2.1303
13:37:05|2.1304
13:37:06|2.1348
13:37:07|2.1328
13:37:08|2.1353
13:37:09|2.1353
13:37:10|2.1371
13:37:12|2.1376
13:37:13|2.1354
13:37:13|2.1392
13:37:15|2.1375
13:37:16|2.1423
13:37:17|2.1383
13:37:18|2.1373
13:37:19|2.1353
13:37:20|2.1366
13:37:21|2.1412
13:37:22|2.1423
13:37:23|2.1416
13:37:24|2.1427
13:37:25|2.1445
13:37:26|2.1452
13:37:27|2.1456
13:37:28|2.1464
13:37:29|2.1463
13:37:30|2.1442
13:37:31|2.1464
13:37:32|2.1463
13:37:33|2.1458
13:37:34|2.1461
13:37:36|2.1425
13:37:38|2.1389
13:37:39|2.142
13:37:39|2.144
13:37:40|2.1417
13:37:41|2.1402
13:37:43|2.1384
13:37:44|2.1382
13:37:45|2.1403
13:37:46|2.141
13:37:48|2.1397
13:37:48|2.1414
13:37:50|2.1442
13:37:51|2.1452
13:37:52|2.1458
13:37:53|2.1436
13:37:54|2.1443
13:37:55|2.1448
13:37:56|2.1443
13:37:57|2.1463
13:37:58|2.1442
13:37:59|2.1461
13:38:00|2.1445
13:38:01|2.1439
13:38:02|2.1449
13:38:03|2.1469
13:38:04|2.147
13:38:05|2.1488
13:38:06|2.1489
13:38:07|2.1476
13:38:08|2.1455
13:38:09|2.1455
13:38:10|2.1484
13:38:11|2.1475
13:38:12|2.1476
13:38:13|2.1485
13:38:14|2.1489
13:38:15|2.1496
13:38:16|2.1466
13:38:17|2.1475
13:38:18|2.1486
13:38:19|2.1476
13:38:20|2.1461
13:38:21|2.1477
13:38:22|2.1476
13:38:23|2.1462
13:38:24|2.1464
13:38:25|2.1462
13:38:26|2.1454
13:38:27|2.1464
13:38:28|2.1441
13:38:29|2.1428
13:38:30|2.1442
13:38:31|2.1441
13:38:32|2.1437
13:38:33|2.1449
13:38:34|2.1472
13:38:35|2.1435
13:38:37|2.144
13:38:38|2.1439
13:38:39|2.1449
13:38:41|2.144
13:38:42|2.1437
13:38:44|2.144
13:38:44|2.1424
13:38:46|2.1405
13:38:46|2.1404
13:38:47|2.1381
13:38:48|2.1395
13:38:50|2.1401
13:38:51|2.1399
13:38:51|2.1407
13:38:53|2.1423
13:38:53|2.141
13:38:55|2.1402
13:38:56|2.141
13:38:57|2.1403
13:38:57|2.1418
13:38:58|2.1424
13:38:59|2.1432
13:39:00|2.1439
13:39:01|2.142
13:39:02|2.1431
13:39:04|2.145
13:39:05|2.1459
13:39:05|2.1449
13:39:06|2.1474
13:39:07|2.1479
13:39:09|2.1476
13:39:10|2.148
13:39:10|2.1497
13:39:12|2.1489
13:39:12|2.1502
13:39:13|2.1515
13:39:15|2.1504
13:39:16|2.1532
13:39:17|2.1548
13:39:17|2.1552
13:39:19|2.157
13:39:19|2.1557
13:39:21|2.1577
13:39:22|2.1636
13:39:22|2.1666
13:39:23|2.1635
13:39:24|2.1654
13:39:25|2.162
13:39:26|2.1608
13:39:27|2.1606
13:39:28|2.1622
13:39:29|2.1612
13:39:30|2.1613
13:39:32|2.1584
13:39:33|2.16
13:39:34|2.1604
13:39:35|2.1621
13:39:36|2.1584
13:39:37|2.1585
13:39:39|2.158
13:39:40|2.1613
13:39:41|2.1616
13:39:42|2.1607
13:39:43|2.1634
13:39:44|2.1671
13:39:45|2.1666
13:39:46|2.169
13:39:47|2.1676
13:39:48|2.1659
13:39:49|2.1683
13:39:50|2.1664
13:39:51|2.1665
13:39:52|2.167
13:39:53|2.1661
13:39:54|2.1684
13:39:55|2.1652
13:39:56|2.1629
13:39:57|2.1603
13:39:58|2.1619
13:39:59|2.163
13:40:00|2.1605
13:40:01|2.162
13:40:02|2.16
13:40:03|2.1578
13:40:04|2.1563
13:40:05|2.1527
13:40:07|2.15
13:40:07|2.1508
13:40:08|2.1495
13:40:09|2.149
13:40:11|2.149
13:40:11|2.1471
13:40:12|2.1473
13:40:13|2.1486
13:40:14|2.1492
13:40:16|2.1466
13:40:16|2.1471
13:40:18|2.1476
13:40:19|2.1515
13:40:20|2.1538
13:40:21|2.1487
13:40:22|2.1489
13:40:23|2.149
13:40:24|2.1492
13:40:26|2.15
13:40:27|2.1488
13:40:28|2.1487
13:40:28|2.1456
13:40:30|2.1437
13:40:30|2.1411
13:40:31|2.1413
13:40:33|2.1393
13:40:33|2.1407
13:40:35|2.1431
13:40:35|2.1446
13:40:36|2.1428
13:40:38|2.1416
13:40:40|2.1389
13:40:41|2.1324
13:40:43|2.1332
13:40:44|2.132
13:40:44|2.1308
13:40:45|2.1321
13:40:47|2.133
13:40:48|2.1308
13:40:49|2.1286
13:40:50|2.1289
13:40:51|2.1288
13:40:52|2.1309
13:40:53|2.133
13:40:54|2.1316
13:40:55|2.1336
13:40:56|2.1355
13:40:58|2.1338
13:40:59|2.136
13:41:00|2.1375
13:41:01|2.1429
13:41:02|2.1424
13:41:03|2.1417
13:41:03|2.1374
13:41:05|2.1356
13:41:06|2.1374
13:41:07|2.1325
13:41:08|2.1361
13:41:09|2.136
13:41:10|2.1373
13:41:11|2.1381
13:41:12|2.1372
13:41:13|2.1355
13:41:14|2.1354
13:41:15|2.1345
13:41:16|2.1332
13:41:18|2.1345
13:41:18|2.1344
13:41:19|2.1324
13:41:20|2.1297
13:41:21|2.135
13:41:22|2.1296
13:41:23|2.1268
13:41:24|2.1306
13:41:26|2.1302
13:41:26|2.1306
13:41:27|2.1334
13:41:28|2.133
13:41:29|2.128
13:41:30|2.1273
13:41:32|2.1261
13:41:32|2.1255
13:41:33|2.1262
13:41:34|2.1276
13:41:35|2.1261
13:41:36|2.1264
13:41:37|2.1255
13:41:39|2.127
13:41:41|2.1264
13:41:41|2.1272
13:41:43|2.1276
13:41:45|2.1296
13:41:47|2.1324
13:41:47|2.1327
13:41:48|2.1323
13:41:49|2.1293
13:41:51|2.1299
13:41:52|2.1294
13:41:53|2.1271
13:41:54|2.1276
13:41:55|2.1257
13:41:56|2.1246
13:41:58|2.1271
13:41:59|2.1294
13:42:01|2.1309
13:42:01|2.1299
13:42:02|2.1287
13:42:04|2.1245
13:42:04|2.1297
13:42:06|2.1319
13:42:06|2.1347
13:42:08|2.132
13:42:09|2.131
13:42:10|2.1297
13:42:12|2.1278
13:42:13|2.1297
13:42:14|2.1278
13:42:15|2.1278
13:42:16|2.1243
13:42:16|2.1243
13:42:18|2.1276
13:42:19|2.1266
13:42:19|2.1279
13:42:21|2.1271
13:42:22|2.1294
13:42:23|2.1299
13:42:23|2.128
13:42:25|2.1285
13:42:26|2.1253
13:42:27|2.1281
13:42:28|2.1284
13:42:28|2.1284
13:42:29|2.1271
13:42:31|2.1249
13:42:32|2.123
13:42:34|2.1209
13:42:34|2.12
13:42:35|2.1209
13:42:36|2.1201
13:42:37|2.1199
13:42:38|2.1211
13:42:40|2.1209
13:42:42|2.1165
13:42:43|2.118
13:42:44|2.116
13:42:45|2.117
13:42:46|2.1184
13:42:47|2.1165
13:42:48|2.1162
13:42:49|2.1143
13:42:50|2.1151
13:42:51|2.1143
13:42:52|2.1109
13:42:54|2.1094
13:42:55|2.1052
13:42:55|2.1051
13:42:56|2.1054
13:42:57|2.105
13:42:59|2.1041
13:43:00|2.1079
13:43:00|2.1086
13:43:02|2.1051
13:43:03|2.1065
13:43:03|2.1096
13:43:04|2.1057
13:43:05|2.1062
13:43:06|2.1077
13:43:07|2.1066
13:43:08|2.1017
13:43:09|2.1049
13:43:10|2.0991
13:43:11|2.0967
13:43:12|2.0828
13:43:13|2.0812
13:43:14|2.0789
13:43:15|2.0825
13:43:16|2.0826
13:43:17|2.0837
13:43:18|2.0811
13:43:19|2.0841
13:43:20|2.085
13:43:21|2.0863
13:43:22|2.0844
13:43:23|2.0844
13:43:24|2.085
13:43:25|2.0848
13:43:26|2.0887
13:43:27|2.0899
13:43:28|2.0879
13:43:29|2.087
13:43:30|2.0844
13:43:31|2.0887
13:43:32|2.0888
13:43:33|2.0885
13:43:34|2.0884
13:43:35|2.0843
13:43:36|2.0903
13:43:38|2.0885
13:43:39|2.0898
13:43:40|2.0889
13:43:42|2.0895
13:43:43|2.0893
13:43:45|2.0892
13:43:47|2.091
13:43:48|2.0876
13:43:49|2.087
13:43:50|2.0862
13:43:51|2.0851
13:43:52|2.0873
13:43:53|2.0871
13:43:54|2.0853
13:43:55|2.0826
13:43:56|2.0802
13:43:57|2.0833
13:43:58|2.0819
13:43:59|2.0817
13:44:00|2.0822
13:44:01|2.082
13:44:02|2.0806
13:44:03|2.0819
13:44:04|2.0817
13:44:05|2.0805
13:44:06|2.0805
13:44:07|2.0818
13:44:09|2.0851
13:44:10|2.0863
13:44:10|2.0871
13:44:12|2.088
13:44:13|2.0889
13:44:13|2.0906
13:44:15|2.0918
13:44:15|2.0926
13:44:17|2.0954
13:44:17|2.0933
13:44:19|2.0901
13:44:19|2.0967
13:44:21|2.0968
13:44:22|2.0934
13:44:22|2.0937
13:44:23|2.091
13:44:25|2.0918
13:44:26|2.094
13:44:27|2.0915
13:44:27|2.0914
13:44:29|2.0903
13:44:30|2.0939
13:44:30|2.0938
13:44:31|2.0955
13:44:32|2.0964
13:44:33|2.0959
13:44:35|2.0972
13:44:35|2.0944
13:44:37|2.0937
13:44:37|2.0976
13:44:39|2.0956
13:44:40|2.0956
13:44:41|2.0947
13:44:43|2.092
13:44:43|2.0913
13:44:45|2.0918
13:44:46|2.0924
13:44:48|2.0938
13:44:48|2.0934
13:44:50|2.0917
13:44:50|2.0916
13:44:52|2.0924
13:44:53|2.091
13:44:53|2.0908
13:44:55|2.0907
13:44:56|2.0904
13:44:57|2.0895
13:44:58|2.087
13:44:59|2.0869
13:45:00|2.085
13:45:01|2.0846
13:45:02|2.0895
13:45:03|2.0879
13:45:03|2.091
13:45:05|2.0919
13:45:06|2.0897
13:45:07|2.0925
13:45:08|2.0905
13:45:09|2.0898
13:45:10|2.0896
13:45:12|2.0894
13:45:12|2.0916
13:45:13|2.0898
13:45:14|2.0916
13:45:15|2.0949
13:45:16|2.094
13:45:17|2.0943
13:45:18|2.0956
13:45:19|2.097
13:45:20|2.0997
13:45:21|2.0995
13:45:22|2.1011
13:45:23|2.0994
13:45:24|2.0992
13:45:25|2.0959
13:45:26|2.0944
13:45:27|2.0936
13:45:28|2.0944
13:45:29|2.0935
13:45:30|2.0954
13:45:31|2.0927
13:45:32|2.0935
13:45:33|2.0929
13:45:34|2.0911
13:45:35|2.0915
13:45:36|2.0941
13:45:37|2.0939
13:45:38|2.0913
13:45:39|2.0911
13:45:40|2.09
13:45:41|2.0847
13:45:43|2.0864
13:45:45|2.0856
13:45:45|2.0829
13:45:47|2.0835
13:45:49|2.0833
13:45:49|2.083
13:45:50|2.0827
13:45:52|2.0816
13:45:53|2.0787
13:45:54|2.0696
13:45:55|2.0729
13:45:57|2.0783
13:45:57|2.0756
13:45:59|2.0756
13:46:00|2.0747
13:46:01|2.0731
13:46:01|2.0723
13:46:02|2.0732
13:46:04|2.071
13:46:05|2.0679
13:46:06|2.0655
13:46:07|2.0657
13:46:08|2.0719
13:46:09|2.0725
13:46:09|2.0722
13:46:11|2.07
13:46:11|2.0709
13:46:13|2.0711
13:46:14|2.0699
13:46:15|2.0663
13:46:15|2.0595
13:46:16|2.0608
13:46:17|2.0605
13:46:18|2.0624
13:46:20|2.0625
13:46:20|2.0663
13:46:22|2.0658
13:46:22|2.0645
13:46:24|2.0644
13:46:24|2.0631
13:46:25|2.0608
13:46:27|2.0647
13:46:28|2.0623
13:46:29|2.0623
13:46:29|2.0609
13:46:31|2.0599
13:46:32|2.0608
13:46:33|2.0607
13:46:34|2.0613
13:46:35|2.0617
13:46:35|2.0636
13:46:37|2.0634
13:46:38|2.0637
13:46:39|2.0698
13:46:39|2.0678
13:46:40|2.071
13:46:41|2.0726
13:46:43|2.0747
13:46:45|2.0771
13:46:46|2.077
13:46:47|2.0767
13:46:49|2.0754
13:46:49|2.0773
13:46:51|2.0766
13:46:51|2.0735
13:46:53|2.0743
13:46:54|2.0772
13:46:55|2.0745
13:46:56|2.0745
13:46:57|2.0751
13:46:58|2.0744
13:46:59|2.075
13:47:00|2.0741
13:47:01|2.0741
13:47:02|2.0731
13:47:03|2.0716
13:47:04|2.0657
13:47:05|2.0696
13:47:06|2.0696
13:47:07|2.0683
13:47:08|2.0666
13:47:09|2.0692
13:47:10|2.0675
13:47:11|2.0669
13:47:12|2.0712
13:47:13|2.0654
13:47:14|2.0631
13:47:15|2.0578
13:47:16|2.0604
13:47:17|2.0585
13:47:18|2.0593
13:47:19|2.0605
13:47:20|2.0583
13:47:21|2.0583
13:47:22|2.0592
13:47:23|2.0588
13:47:24|2.0591
13:47:25|2.0591
13:47:26|2.06
13:47:27|2.0583
13:47:28|2.0615
13:47:29|2.0636
13:47:30|2.0623
13:47:31|2.0605
13:47:32|2.0598
13:47:33|2.0601
13:47:34|2.0617
13:47:35|2.0616
13:47:36|2.0608
13:47:37|2.0606
13:47:38|2.059
13:47:40|2.0598
13:47:41|2.0656
13:47:42|2.0673
13:47:42|2.0665
13:47:44|2.0711
13:47:45|2.0691
13:47:47|2.0701
13:47:48|2.0707
13:47:49|2.0706
13:47:50|2.0725
13:47:51|2.0719
13:47:52|2.0743
13:47:53|2.0761
13:47:54|2.0763
13:47:55|2.078
13:47:56|2.08
13:47:57|2.0809
13:47:58|2.0863
13:47:59|2.0877
13:48:00|2.0859
13:48:01|2.0845
13:48:02|2.0867
13:48:03|2.09
13:48:04|2.0894
13:48:05|2.0875
13:48:06|2.0827
13:48:07|2.0842
13:48:08|2.0774
13:48:09|2.081
13:48:10|2.0808
13:48:11|2.0745
13:48:13|2.0771
13:48:13|2.0831
13:48:15|2.0852
13:48:16|2.0885
13:48:17|2.0898
13:48:18|2.0891
13:48:18|2.0901
13:48:20|2.0896
13:48:20|2.0894
13:48:21|2.0886
13:48:23|2.0886
13:48:24|2.0899
13:48:24|2.0904
13:48:26|2.0896
13:48:26|2.0881
13:48:27|2.0868
13:48:28|2.0899
13:48:29|2.0899
13:48:31|2.0876
13:48:33|2.0874
13:48:33|2.0868
13:48:34|2.0865
13:48:35|2.0886
13:48:36|2.0898
13:48:37|2.0906
13:48:38|2.0919
13:48:39|2.0916
13:48:40|2.0909
13:48:41|2.0918
13:48:42|2.0916
13:48:43|2.0928
13:48:44|2.0924
13:48:46|2.0928
13:48:48|2.0932
13:48:49|2.0937
13:48:50|2.0946
13:48:52|2.0962
13:48:52|2.0989
13:48:54|2.1023
13:48:54|2.1018
13:48:55|2.1033
13:48:57|2.1017
13:48:58|2.1019
13:48:59|2.1013
13:49:00|2.1039
13:49:01|2.1
13:49:02|2.0985
13:49:04|2.0959
13:49:04|2.0933
13:49:06|2.0901
13:49:07|2.0901
13:49:08|2.0901
13:49:09|2.0881
13:49:10|2.094
13:49:11|2.091
13:49:12|2.0911
13:49:13|2.0965
13:49:14|2.0948
13:49:15|2.0968
13:49:16|2.0912
13:49:17|2.0929
13:49:18|2.0927
13:49:19|2.0908
13:49:20|2.0922
13:49:21|2.0938
13:49:23|2.0947
13:49:24|2.0885
13:49:24|2.0911
13:49:26|2.0917
13:49:26|2.0923
13:49:27|2.0913
13:49:28|2.0918
13:49:30|2.092
13:49:30|2.0913
13:49:31|2.0913
13:49:32|2.0901
13:49:33|2.0898
13:49:35|2.0884
13:49:35|2.0913
13:49:36|2.0927
13:49:37|2.0943
13:49:38|2.0947
13:49:40|2.0963
13:49:40|2.0955
13:49:41|2.0945
13:49:42|2.0942
13:49:44|2.0946
13:49:45|2.0933
13:49:46|2.0922
13:49:47|2.0918
13:49:48|2.0917
13:49:49|2.0907
13:49:51|2.0882
13:49:51|2.0875
13:49:53|2.0868
13:49:55|2.0866
13:49:56|2.0862
13:49:58|2.0857
13:49:59|2.0855
13:50:00|2.0871
13:50:01|2.0874
13:50:02|2.0884
13:50:03|2.0914
13:50:04|2.094
13:50:05|2.0935
13:50:06|2.0915
13:50:07|2.0917
13:50:08|2.0917
13:50:09|2.0929
13:50:10|2.0947
13:50:11|2.0921
13:50:12|2.0907
13:50:13|2.0887
13:50:14|2.0892
13:50:15|2.0883
13:50:16|2.0892
13:50:17|2.0881
13:50:18|2.0875
13:50:19|2.0884
13:50:20|2.09
13:50:21|2.0904
13:50:22|2.0899
13:50:23|2.0888
13:50:24|2.0919
13:50:26|2.0929
13:50:27|2.0934
13:50:28|2.0951
13:50:29|2.0947
13:50:29|2.0936
13:50:31|2.0943
13:50:32|2.0942
13:50:32|2.0888
13:50:33|2.0907
13:50:35|2.0901
13:50:35|2.0896
13:50:37|2.0902
13:50:38|2.0939
13:50:38|2.0914
13:50:39|2.0902
13:50:41|2.0891
13:50:41|2.09
13:50:42|2.0845
13:50:43|2.084
13:50:45|2.0816
13:50:45|2.0843
13:50:47|2.0803
13:50:49|2.0793
13:50:50|2.0786
13:50:51|2.0756
13:50:52|2.0797
13:50:53|2.0811
13:50:54|2.0809
13:50:56|2.0833
13:50:57|2.0831
13:50:58|2.0833
13:50:59|2.0774
13:51:00|2.0802
13:51:01|2.0826
13:51:02|2.082
13:51:03|2.0828
13:51:04|2.0824
13:51:05|2.0814
13:51:05|2.0822
13:51:07|2.0812
13:51:08|2.0848
13:51:09|2.0865
13:51:09|2.0875
13:51:11|2.0887
13:51:12|2.0878
13:51:13|2.0889
13:51:14|2.0892
13:51:15|2.0898
13:51:16|2.0911
13:51:16|2.0902
13:51:17|2.091
13:51:19|2.091
13:51:19|2.092
13:51:21|2.0918
13:51:22|2.0918
13:51:23|2.0915
13:51:24|2.0918
13:51:24|2.0905
13:51:26|2.0906
13:51:27|2.0918
13:51:28|2.0916
13:51:29|2.09
13:51:30|2.0924
13:51:31|2.0897
13:51:32|2.09
13:51:33|2.0883
13:51:33|2.0887
13:51:34|2.0892
13:51:35|2.09
13:51:36|2.09
13:51:38|2.0898
13:51:39|2.0908
13:51:40|2.0886
13:51:41|2.0906
13:51:42|2.091
13:51:43|2.0919
13:51:43|2.0919
13:51:45|2.0903
13:51:45|2.09
13:51:47|2.0909
13:51:48|2.093
13:51:50|2.0933
13:51:51|2.092
13:51:52|2.0927
13:51:53|2.092
13:51:54|2.0926
13:51:55|2.0928
13:51:56|2.0937
13:51:57|2.0937
13:51:58|2.0928
13:52:00|2.0946
13:52:00|2.095
13:52:02|2.0946
13:52:03|2.0943
13:52:03|2.0953
13:52:04|2.0947
13:52:05|2.095
13:52:06|2.0957
13:52:08|2.0959
13:52:09|2.0949
13:52:10|2.0959
13:52:11|2.098
13:52:11|2.0965
13:52:13|2.0963
13:52:14|2.0979
13:52:14|2.099
13:52:15|2.099
13:52:16|2.0983
13:52:17|2.1001
13:52:19|2.0996
13:52:20|2.0993
13:52:21|2.1015
13:52:22|2.1008
13:52:23|2.101
13:52:24|2.103
13:52:25|2.105
13:52:26|2.1056
13:52:27|2.1058
13:52:28|2.1053
13:52:30|2.1019
13:52:30|2.1038
13:52:32|2.1034
13:52:32|2.1009
13:52:33|2.1028
13:52:35|2.1065
13:52:36|2.1052
13:52:36|2.1052
13:52:38|2.1036
13:52:38|2.1019
13:52:40|2.1007
13:52:40|2.102
13:52:42|2.1018
13:52:42|2.0998
13:52:43|2.1022
13:52:44|2.1002
13:52:45|2.0994
13:52:46|2.0995
13:52:47|2.1002
13:52:49|2.1001
13:52:50|2.102
13:52:52|2.1023
13:52:53|2.101
13:52:54|2.1023
13:52:55|2.1013
13:52:56|2.1016
13:52:57|2.1016
13:52:58|2.1015
13:52:59|2.1029
13:53:00|2.1028
13:53:01|2.1034
13:53:02|2.1035
13:53:03|2.1034
13:53:05|2.1021
13:53:05|2.1034
13:53:07|2.1022
13:53:08|2.1032
13:53:10|2.103
13:53:10|2.1043
13:53:11|2.1036
13:53:13|2.103
13:53:13|2.1037
13:53:15|2.1035
13:53:15|2.1029
13:53:16|2.102
13:53:18|2.1015
13:53:18|2.1028
13:53:20|2.1003
13:53:21|2.0991
13:53:21|2.0995
13:53:23|2.0982
13:53:24|2.0948
13:53:24|2.095
13:53:26|2.0932
13:53:26|2.0923
13:53:27|2.0912
13:53:28|2.0904
13:53:30|2.0868
13:53:30|2.0852
13:53:32|2.0882
13:53:32|2.0899
13:53:33|2.0911
13:53:34|2.0849
13:53:35|2.0885
13:53:37|2.0882
13:53:38|2.0912
13:53:39|2.0884
13:53:39|2.0916
13:53:41|2.0931
13:53:41|2.0909
13:53:43|2.0866
13:53:43|2.0893
13:53:44|2.0895
13:53:45|2.0875
13:53:46|2.0861
13:53:47|2.0863
13:53:49|2.0838
13:53:49|2.0854
13:53:52|2.0878
13:53:53|2.085
13:53:55|2.0817
13:53:56|2.0821
13:53:57|2.0815
13:53:58|2.081
13:53:59|2.0811
13:54:00|2.0812
13:54:01|2.0816
13:54:03|2.0808
13:54:03|2.0808
13:54:04|2.079
13:54:05|2.0794
13:54:06|2.0763
13:54:07|2.0762
13:54:08|2.0751
13:54:10|2.0748
13:54:12|2.0749
13:54:12|2.0744
13:54:14|2.0739
13:54:14|2.0734
13:54:15|2.0713
13:54:16|2.0719
13:54:17|2.0708
13:54:18|2.0674
13:54:19|2.0661
13:54:20|2.0638
13:54:21|2.0636
13:54:22|2.0636
13:54:23|2.0698
13:54:24|2.0706
13:54:25|2.0652
13:54:26|2.0705
13:54:27|2.0706
13:54:28|2.0698
13:54:29|2.0688
13:54:30|2.0699
13:54:31|2.0666
13:54:32|2.0666
13:54:33|2.0671
13:54:34|2.0687
13:54:35|2.0702
13:54:36|2.0699
13:54:37|2.0701
13:54:38|2.0683
13:54:39|2.0674
13:54:40|2.0687
13:54:41|2.0681
13:54:43|2.068
13:54:44|2.0676
13:54:45|2.0677
13:54:46|2.0678
13:54:47|2.0693
13:54:48|2.0692
13:54:49|2.0676
13:54:50|2.0678
13:54:51|2.0661
13:54:53|2.0665
13:54:53|2.0626
13:54:55|2.063
13:54:56|2.0628
13:54:57|2.0636
13:54:59|2.064
13:54:59|2.0618
13:55:00|2.0621
13:55:02|2.0635
13:55:03|2.0618
13:55:04|2.0619
13:55:05|2.0624
13:55:06|2.0621
13:55:07|2.0601
13:55:08|2.0604
13:55:08|2.06
13:55:09|2.0607
13:55:11|2.061
13:55:12|2.0607
13:55:13|2.0641
13:55:13|2.0657
13:55:14|2.0668
13:55:16|2.0647
13:55:16|2.0675
13:55:18|2.065
13:55:19|2.0655
13:55:19|2.0633
13:55:20|2.0644
13:55:22|2.0657
13:55:23|2.0659
13:55:23|2.0664
13:55:25|2.0666
13:55:26|2.0675
13:55:27|2.0687
13:55:28|2.0629
13:55:29|2.0645
13:55:30|2.0626
13:55:31|2.0633
13:55:32|2.0622
13:55:33|2.0623
13:55:33|2.06
13:55:35|2.0618
13:55:35|2.0614
13:55:37|2.0611
13:55:38|2.0617
13:55:39|2.0603
13:55:40|2.0596
13:55:41|2.0595
13:55:42|2.0593
13:55:43|2.0586
13:55:44|2.059
13:55:45|2.0576
13:55:46|2.0588
13:55:47|2.0575
13:55:48|2.0574
13:55:49|2.0563
13:55:50|2.0547
13:55:51|2.0546
13:55:52|2.0563
13:55:53|2.0567
13:55:55|2.0531
13:55:57|2.0519
13:55:57|2.0506
13:55:58|2.0534
13:55:59|2.0538
13:56:00|2.0588
13:56:02|2.0632
13:56:03|2.0657
13:56:04|2.066
13:56:05|2.0686
13:56:06|2.0679
13:56:07|2.0669
13:56:08|2.0688
13:56:09|2.07
13:56:10|2.0684
13:56:11|2.0686
13:56:12|2.0681
13:56:13|2.0672
13:56:14|2.0666
13:56:15|2.0643
13:56:16|2.0665
13:56:17|2.0686
13:56:18|2.0654
13:56:19|2.0656
13:56:20|2.0647
13:56:22|2.0671
13:56:22|2.0638
13:56:23|2.0637
13:56:24|2.0628
13:56:25|2.0627
13:56:26|2.0633
13:56:27|2.0639
13:56:28|2.0622
13:56:29|2.0654
13:56:30|2.0644
13:56:31|2.0634
13:56:32|2.0656
13:56:33|2.0652
13:56:34|2.0655
13:56:35|2.0639
13:56:36|2.0647
13:56:37|2.0656
13:56:38|2.066
13:56:39|2.0668
13:56:40|2.0671
13:56:41|2.0677
13:56:42|2.0696
13:56:43|2.0696
13:56:44|2.0713
13:56:46|2.0716
13:56:47|2.0733
13:56:48|2.0733
13:56:49|2.0744
13:56:50|2.0737
13:56:50|2.075
13:56:52|2.0742
13:56:53|2.0717
13:56:54|2.0714
13:56:55|2.0712
13:56:55|2.0719
13:56:57|2.073
13:56:58|2.0731
13:56:59|2.0717
13:57:00|2.0701
13:57:01|2.0707
13:57:02|2.0714
13:57:03|2.0727
13:57:04|2.0732
13:57:05|2.0734
13:57:06|2.0726
13:57:07|2.0718
13:57:08|2.0703
13:57:09|2.0702
13:57:10|2.0719
13:57:11|2.0726
13:57:12|2.0718
13:57:13|2.0729
13:57:14|2.0729
13:57:15|2.0727
13:57:16|2.0729
13:57:17|2.0729
13:57:18|2.0725
13:57:19|2.0733
13:57:20|2.0729
13:57:21|2.0719
13:57:22|2.0721
13:57:23|2.0724
13:57:24|2.0722
13:57:26|2.0729
13:57:27|2.0711
13:57:28|2.0735
13:57:29|2.0729
13:57:30|2.0733
13:57:31|2.0736
13:57:31|2.0735
13:57:33|2.0745
13:57:34|2.0735
13:57:35|2.0701
13:57:36|2.0697
13:57:37|2.0689
13:57:38|2.0693
13:57:40|2.0666
13:57:40|2.0673
13:57:42|2.0652
13:57:42|2.0651
13:57:44|2.0655
13:57:45|2.0616
13:57:45|2.0656
13:57:47|2.0659
13:57:48|2.067
13:57:48|2.0662
13:57:49|2.0701
13:57:50|2.07
13:57:51|2.0698
13:57:52|2.07
13:57:54|2.0696
13:57:55|2.0697
13:57:57|2.0693
13:57:58|2.0693
13:58:00|2.0664
13:58:01|2.0657
13:58:02|2.0658
13:58:03|2.0697
13:58:04|2.07
13:58:05|2.0683
13:58:06|2.0674
13:58:07|2.0684
13:58:08|2.0691
13:58:09|2.0665
13:58:09|2.0679
13:58:10|2.0671
13:58:11|2.062
13:58:13|2.0651
13:58:13|2.0653
13:58:15|2.0659
13:58:16|2.0655
13:58:17|2.0649
13:58:18|2.0632
13:58:18|2.0627
13:58:19|2.0641
13:58:20|2.0625
13:58:22|2.0596
13:58:23|2.059
13:58:24|2.0588
13:58:24|2.0599
13:58:25|2.0601
13:58:26|2.0572
13:58:27|2.0614
13:58:28|2.0569
13:58:29|2.056
13:58:30|2.0544
13:58:31|2.0548
13:58:32|2.0517
13:58:33|2.0556
13:58:35|2.0541
13:58:35|2.0555
13:58:37|2.0535
13:58:37|2.0537
13:58:39|2.0516
13:58:40|2.0543
13:58:40|2.0548
13:58:41|2.0575
13:58:42|2.0557
13:58:44|2.0557
13:58:44|2.0552
13:58:46|2.0543
13:58:46|2.0545
13:58:47|2.0576
13:58:48|2.0577
13:58:49|2.0588
13:58:50|2.059
13:58:51|2.0527
13:58:53|2.0612
13:58:53|2.0625
13:58:55|2.0595
13:58:56|2.0604
13:58:57|2.0629
13:58:58|2.0634
13:58:59|2.0638
13:59:00|2.0661
13:59:02|2.0671
13:59:03|2.0693
13:59:04|2.0688
13:59:05|2.0685
13:59:06|2.0701
13:59:08|2.0725
13:59:08|2.0733
13:59:10|2.0739
13:59:10|2.0744
13:59:11|2.075
13:59:12|2.0746
13:59:14|2.0769
13:59:15|2.0847
13:59:16|2.0835
13:59:17|2.082
13:59:17|2.0821
13:59:18|2.085
13:59:20|2.0836
13:59:21|2.0815
13:59:22|2.0828
13:59:23|2.0856
13:59:24|2.0838
13:59:25|2.0868
13:59:25|2.0867
13:59:27|2.0874
13:59:27|2.0875
13:59:28|2.0926
13:59:29|2.0942
13:59:30|2.0906
13:59:32|2.0916
13:59:32|2.0924
13:59:33|2.0951
13:59:35|2.0957
13:59:36|2.0958
13:59:36|2.0958
13:59:38|2.0933
13:59:38|2.0951
13:59:39|2.0921
13:59:41|2.0964
13:59:41|2.0961
13:59:43|2.0937
13:59:43|2.0965
13:59:44|2.0943
13:59:46|2.0935
13:59:47|2.0941
13:59:48|2.088
13:59:49|2.089
13:59:50|2.0896
13:59:51|2.0882
13:59:52|2.0847
13:59:53|2.0884
13:59:54|2.0858
13:59:55|2.0847
13:59:56|2.0844
13:59:58|2.088
13:59:59|2.0888
14:00:00|2.0891
14:00:02|2.0878
14:00:03|2.0871
14:00:03|2.0879
14:00:05|2.0918
14:00:06|2.0924
14:00:07|2.0954
14:00:07|2.0979
14:00:09|2.0985
14:00:10|2.0985
14:00:11|2.1002
14:00:11|2.1014
14:00:13|2.1033
14:00:15|2.1006
14:00:15|2.1033
14:00:16|2.1019
14:00:18|2.1029
14:00:19|2.1005
14:00:20|2.095
14:00:21|2.0962
14:00:22|2.0928
14:00:23|2.0922
14:00:23|2.0904
14:00:25|2.0853
14:00:26|2.086
14:00:27|2.087
14:00:28|2.0861
14:00:29|2.0877
14:00:30|2.0869
14:00:31|2.087
14:00:32|2.0826
14:00:32|2.0846
14:00:34|2.0832
14:00:34|2.083
14:00:36|2.0821
14:00:36|2.0831
14:00:38|2.0792
14:00:39|2.0789
14:00:40|2.0777
14:00:40|2.077
14:00:41|2.0751
14:00:43|2.0749
14:00:44|2.0714
14:00:45|2.071
14:00:46|2.0747
14:00:47|2.0771
14:00:47|2.0754
14:00:49|2.0727
14:00:50|2.073
14:00:50|2.0725
14:00:52|2.0727
14:00:53|2.0702
14:00:54|2.0706
14:00:55|2.0712
14:00:55|2.0741
14:00:57|2.0724
14:00:58|2.0765
14:00:59|2.0799
14:01:01|2.0833
14:01:02|2.081
14:01:03|2.0784
14:01:04|2.0812
14:01:05|2.0808
14:01:06|2.0853
14:01:07|2.0852
14:01:08|2.0849
14:01:09|2.0891
14:01:10|2.0926
14:01:11|2.0924
14:01:12|2.1013
14:01:13|2.1026
14:01:14|2.1039
14:01:15|2.1043
14:01:16|2.0992
14:01:17|2.0991
14:01:18|2.0999
14:01:19|2.1003
14:01:20|2.1
14:01:21|2.0969
14:01:22|2.0979
14:01:23|2.0996
14:01:24|2.098
14:01:25|2.0999
14:01:26|2.1
14:01:27|2.098
14:01:28|2.1002
14:01:29|2.0999
14:01:30|2.0999
14:01:31|2.0996
14:01:32|2.1036
14:01:33|2.1027
14:01:34|2.1038
14:01:35|2.1069
14:01:36|2.1043
14:01:37|2.1089
14:01:38|2.1066
14:01:39|2.1046
14:01:40|2.11
14:01:41|2.1097
14:01:42|2.1139
14:01:43|2.1132
14:01:44|2.1151
14:01:45|2.1142
14:01:46|2.1141
14:01:47|2.1138
14:01:48|2.1129
14:01:49|2.1102
14:01:50|2.1103
14:01:51|2.1138
14:01:52|2.1106
14:01:53|2.1137
14:01:54|2.1129
14:01:55|2.1123
14:01:56|2.1101
14:01:57|2.1138
14:01:58|2.1138
14:02:00|2.1143
14:02:02|2.12
14:02:02|2.115
14:02:04|2.1169
14:02:06|2.1191
14:02:07|2.1182
14:02:08|2.1177
14:02:09|2.116
14:02:09|2.1161
14:02:11|2.1165
14:02:12|2.1152
14:02:12|2.1147
14:02:13|2.1151
14:02:14|2.1141
14:02:16|2.116
14:02:16|2.115
14:02:18|2.11
14:02:18|2.1127
14:02:20|2.1142
14:02:21|2.1126
14:02:22|2.1111
14:02:23|2.1095
14:02:24|2.1135
14:02:25|2.1124
14:02:26|2.11
14:02:27|2.1092
14:02:28|2.109
14:02:29|2.1083
14:02:30|2.11
14:02:31|2.1075
14:02:32|2.1086
14:02:33|2.1095
14:02:34|2.11
14:02:35|2.1113
14:02:36|2.1091
14:02:37|2.1107
14:02:38|2.1102
14:02:39|2.1121
14:02:40|2.1103
14:02:41|2.1126
14:02:42|2.1153
14:02:43|2.1146
14:02:44|2.1152
14:02:45|2.1172
14:02:46|2.1184
14:02:47|2.12
14:02:48|2.1196
14:02:49|2.1236
14:02:50|2.1207
14:02:51|2.1227
14:02:52|2.1215
14:02:53|2.1227
14:02:54|2.1242
14:02:55|2.1215
14:02:56|2.122
14:02:57|2.1225
14:02:58|2.1214
14:03:00|2.1252
14:03:01|2.1227
14:03:03|2.1207
14:03:03|2.1209
14:03:04|2.1183
14:03:05|2.12
14:03:06|2.1174
14:03:07|2.1163
14:03:08|2.1156
14:03:10|2.114
14:03:11|2.1112
14:03:12|2.111
14:03:13|2.1107
14:03:14|2.1117
14:03:15|2.114
14:03:16|2.1199
14:03:17|2.1194
14:03:18|2.1213
14:03:20|2.1191
14:03:20|2.1184
14:03:21|2.1196
14:03:22|2.1195
14:03:23|2.12
14:03:24|2.1195
14:03:25|2.1175
14:03:26|2.1179
14:03:28|2.1177
14:03:28|2.115
14:03:30|2.1132
14:03:31|2.113
14:03:32|2.1131
14:03:33|2.1133
14:03:34|2.1129
14:03:35|2.1148
14:03:36|2.1137
14:03:37|2.1143
14:03:37|2.1142
14:03:39|2.1139
14:03:40|2.1127
14:03:41|2.1158
14:03:41|2.114
14:03:43|2.1188
14:03:44|2.1212
14:03:45|2.1203
14:03:46|2.1193
14:03:47|2.1172
14:03:48|2.1173
14:03:49|2.1184
14:03:50|2.116
14:03:51|2.1155
14:03:52|2.1157
14:03:52|2.1147
14:03:54|2.1097
14:03:55|2.1091
14:03:56|2.1076
14:03:56|2.111
14:03:57|2.107
14:03:59|2.0981
14:03:59|2.0979
14:04:00|2.0963
14:04:02|2.0952
14:04:03|2.0924
14:04:04|2.0898
14:04:06|2.0943
14:04:06|2.0945
14:04:08|2.0937
14:04:08|2.0957
14:04:09|2.0958
14:04:10|2.096
14:04:11|2.0996
14:04:12|2.1027
14:04:13|2.1032
14:04:15|2.1044
14:04:15|2.1067
14:04:17|2.1066
14:04:18|2.1071
14:04:19|2.1077
14:04:20|2.1082
14:04:20|2.1064
14:04:22|2.108
14:04:23|2.1081
14:04:24|2.1086
14:04:25|2.1093
14:04:26|2.1084
14:04:26|2.1057
14:04:28|2.1064
14:04:29|2.1074
14:04:29|2.1094
14:04:31|2.1121
14:04:32|2.1096
14:04:33|2.1104
14:04:34|2.1097
14:04:35|2.1118
14:04:36|2.1104
14:04:37|2.1116
14:04:38|2.1099
14:04:39|2.1082
14:04:40|2.11
14:04:41|2.1101
14:04:42|2.1103
14:04:43|2.1105
14:04:44|2.1105
14:04:44|2.11
14:04:46|2.1105
14:04:46|2.1084
14:04:48|2.1091
14:04:48|2.1039
14:04:50|2.1054
14:04:51|2.105
14:04:52|2.1034
14:04:53|2.105
14:04:54|2.1023
14:04:55|2.1048
14:04:56|2.1061
14:04:57|2.1025
14:04:58|2.1049
14:04:59|2.1051
14:05:00|2.1054
14:05:01|2.1049
14:05:03|2.1084
14:05:04|2.1098
14:05:05|2.1082
14:05:07|2.108
14:05:07|2.1087
14:05:09|2.1069
14:05:10|2.1082
14:05:11|2.1073
14:05:12|2.1057
14:05:13|2.1062
14:05:14|2.1026
14:05:15|2.1022
14:05:16|2.1
14:05:17|2.1051
14:05:18|2.1004
14:05:19|2.1002
14:05:20|2.0999
14:05:21|2.0994
14:05:22|2.0988
14:05:23|2.0968
14:05:24|2.0984
14:05:25|2.0996
14:05:26|2.0993
14:05:27|2.0968
14:05:29|2.0984
14:05:29|2.0977
14:05:31|2.0972
14:05:32|2.0984
14:05:32|2.0982
14:05:33|2.0984
14:05:35|2.0984
14:05:35|2.098
14:05:36|2.0977
14:05:38|2.0973
14:05:39|2.0973
14:05:40|2.099
14:05:41|2.098
14:05:41|2.0979
14:05:42|2.0982
14:05:44|2.0973
14:05:44|2.0973
14:05:45|2.0974
14:05:46|2.0975
14:05:47|2.0973
14:05:48|2.0968
14:05:50|2.0946
14:05:50|2.0943
14:05:51|2.0947
14:05:52|2.0923
14:05:53|2.0927
14:05:54|2.0943
14:05:55|2.093
14:05:57|2.0899
14:05:58|2.0888
14:05:59|2.0886
14:05:59|2.0839
14:06:00|2.0838
14:06:01|2.0877
14:06:04|2.0869
14:06:05|2.086
14:06:07|2.0898
14:06:08|2.0912
14:06:09|2.0909
14:06:10|2.0896
14:06:10|2.0914
14:06:11|2.0926
14:06:12|2.0924
14:06:13|2.0928
14:06:15|2.0888
14:06:15|2.092
14:06:16|2.0919
14:06:18|2.0918
14:06:18|2.0919
14:06:19|2.091
14:06:20|2.0912
14:06:21|2.0924
14:06:22|2.0875
14:06:24|2.0882
14:06:25|2.0883
14:06:26|2.0872
14:06:27|2.085
14:06:28|2.0849
14:06:29|2.0829
14:06:30|2.079
14:06:31|2.0819
14:06:32|2.0801
14:06:33|2.0799
14:06:34|2.0782
14:06:35|2.0769
14:06:36|2.0791
14:06:37|2.0775
14:06:38|2.0764
14:06:39|2.0769
14:06:40|2.0739
14:06:41|2.0742
14:06:42|2.0744
14:06:43|2.0749
14:06:44|2.0743
14:06:45|2.0747
14:06:46|2.0733
14:06:47|2.0751
14:06:48|2.0757
14:06:49|2.0746
14:06:51|2.075
14:06:51|2.0729
14:06:53|2.0739
14:06:53|2.0737
14:06:54|2.0737
14:06:55|2.07
14:06:56|2.0691
14:06:57|2.0737
14:06:58|2.0726
14:06:59|2.0709
14:07:00|2.0711
14:07:01|2.0736
14:07:02|2.0696
14:07:04|2.0708
14:07:06|2.0716
14:07:07|2.0721
14:07:08|2.0764
14:07:10|2.0831
14:07:11|2.0814
14:07:12|2.0809
14:07:12|2.0798
14:07:13|2.0792
14:07:15|2.0774
14:07:16|2.0766
14:07:17|2.0808
14:07:18|2.078
14:07:18|2.0771
14:07:19|2.0775
14:07:20|2.0786
14:07:22|2.0825
14:07:23|2.0838
14:07:25|2.0807
14:07:25|2.0801
14:07:26|2.0805
14:07:27|2.08
14:07:28|2.0777
14:07:29|2.0757
14:07:30|2.0708
14:07:31|2.0731
14:07:32|2.0725
14:07:33|2.0745
14:07:34|2.0748
14:07:35|2.0763
14:07:36|2.0752
14:07:37|2.0748
14:07:38|2.0746
14:07:39|2.0739
14:07:40|2.0744
14:07:41|2.0729
14:07:42|2.0725
14:07:43|2.0711
14:07:44|2.0712
14:07:45|2.0704
14:07:46|2.0704
14:07:47|2.0735
14:07:48|2.0711
14:07:49|2.0704
14:07:50|2.0697
14:07:51|2.0698
14:07:52|2.0684
14:07:53|2.0666
14:07:54|2.0678
14:07:55|2.0655
14:07:56|2.0695
14:07:57|2.0704
14:07:58|2.0671
14:07:59|2.0647
14:08:00|2.0652
14:08:01|2.0657
14:08:02|2.0655
14:08:04|2.066
14:08:05|2.0692
14:08:06|2.0665
14:08:08|2.0712
14:08:08|2.0729
14:08:09|2.0723
14:08:11|2.0734
14:08:11|2.074
14:08:12|2.0718
14:08:13|2.0735
14:08:14|2.0703
14:08:15|2.0684
14:08:16|2.0672
14:08:18|2.0696
14:08:19|2.0693
14:08:20|2.0676
14:08:21|2.0648
14:08:22|2.0668
14:08:23|2.0667
14:08:24|2.0676
14:08:24|2.0663
14:08:26|2.0686
14:08:27|2.0678
14:08:28|2.0677
14:08:29|2.0657
14:08:30|2.0659
14:08:31|2.0665
14:08:32|2.0676
14:08:33|2.0666
14:08:34|2.0669
14:08:35|2.0662
14:08:36|2.0663
14:08:37|2.0669
14:08:38|2.0672
14:08:39|2.0697
14:08:40|2.0671
14:08:41|2.0686
14:08:42|2.0685
14:08:43|2.0702
14:08:44|2.0701
14:08:45|2.0701
14:08:46|2.0682
14:08:47|2.0694
14:08:48|2.0694
14:08:49|2.0661
14:08:50|2.0701
14:08:51|2.0696
14:08:52|2.0702
14:08:53|2.07
14:08:55|2.07
14:08:55|2.0698
14:08:56|2.0695
14:08:58|2.0706
14:08:59|2.0716
14:09:00|2.0714
14:09:00|2.0726
14:09:02|2.0732
14:09:02|2.0771
14:09:03|2.082
14:09:04|2.0787
14:09:06|2.0806
14:09:08|2.0809
14:09:09|2.0825
14:09:10|2.0791
14:09:11|2.0781
14:09:12|2.0789
14:09:13|2.0793
14:09:15|2.08
14:09:16|2.0794
14:09:17|2.0801
14:09:18|2.0815
14:09:19|2.0801
14:09:20|2.0801
14:09:21|2.0789
14:09:21|2.0761
14:09:23|2.0766
14:09:24|2.0774
14:09:25|2.0781
14:09:26|2.0761
14:09:27|2.0762
14:09:28|2.0774
14:09:29|2.0775
14:09:30|2.0747
14:09:31|2.0757
14:09:31|2.0751
14:09:32|2.0755
14:09:34|2.0752
14:09:35|2.0718
14:09:36|2.0727
14:09:37|2.0707
14:09:38|2.0702
14:09:39|2.0713
14:09:40|2.0705
14:09:41|2.0695
14:09:42|2.0696
14:09:43|2.0699
14:09:44|2.0713
14:09:46|2.0722
14:09:46|2.072
14:09:47|2.0727
14:09:48|2.0711
14:09:49|2.0709
14:09:50|2.0714
14:09:51|2.0676
14:09:52|2.07
14:09:54|2.0706
14:09:54|2.0707
14:09:55|2.0707
14:09:56|2.072
14:09:57|2.0704
14:09:58|2.0706
14:09:59|2.0717
14:10:00|2.0716
14:10:01|2.0718
14:10:03|2.0699
14:10:04|2.0707
14:10:05|2.0704
14:10:06|2.068
14:10:08|2.0685
14:10:09|2.0687
14:10:11|2.0678
14:10:12|2.0695
14:10:13|2.0717
14:10:14|2.0715
14:10:15|2.0711
14:10:16|2.0686
14:10:17|2.0705
14:10:18|2.0694
14:10:19|2.0704
14:10:20|2.07
14:10:21|2.0681
14:10:22|2.0709
14:10:23|2.0702
14:10:24|2.0695
14:10:25|2.0693
14:10:26|2.071
14:10:27|2.0684
14:10:28|2.0699
14:10:29|2.0693
14:10:30|2.068
14:10:31|2.0694
14:10:32|2.0686
14:10:33|2.0694
14:10:35|2.0693
14:10:35|2.0693
14:10:37|2.07
14:10:38|2.0692
14:10:38|2.0699
14:10:40|2.069
14:10:41|2.0692
14:10:42|2.0682
14:10:43|2.0697
14:10:44|2.0684
14:10:45|2.0684
14:10:46|2.0693
14:10:47|2.0681
14:10:48|2.07
14:10:49|2.068
14:10:50|2.0679
14:10:51|2.0668
14:10:51|2.064
14:10:53|2.0642
14:10:54|2.0645
14:10:54|2.0648
14:10:56|2.0653
14:10:57|2.0656
14:10:58|2.0651
14:10:59|2.065
14:11:00|2.0648
14:11:00|2.0647
14:11:02|2.067
14:11:04|2.0661
14:11:04|2.0656
14:11:05|2.0655
14:11:06|2.0661
14:11:07|2.0676
14:11:09|2.0693
14:11:11|2.071
14:11:12|2.0709
14:11:14|2.0708
14:11:15|2.071
14:11:16|2.0708
14:11:17|2.0707
14:11:18|2.0711
14:11:20|2.0692
14:11:20|2.0701
14:11:21|2.0698
14:11:22|2.0704
14:11:23|2.0707
14:11:24|2.0703
14:11:25|2.0703
14:11:26|2.0728
14:11:27|2.079
14:11:28|2.0827
14:11:29|2.0831
14:11:30|2.0854
14:11:32|2.0843
14:11:33|2.086
14:11:33|2.0871
14:11:35|2.0859
14:11:36|2.0867
14:11:37|2.0865
14:11:37|2.0836
14:11:39|2.082
14:11:40|2.0816
14:11:41|2.0826
14:11:42|2.0813
14:11:43|2.0778
14:11:44|2.0759
14:11:45|2.0747
14:11:46|2.0797
14:11:47|2.0866
14:11:48|2.0865
14:11:49|2.0885
14:11:50|2.0895
14:11:52|2.0923
14:11:52|2.0882
14:11:53|2.0915
14:11:54|2.0732
14:11:55|2.0765
14:11:56|2.0759
14:11:57|2.0762
14:11:58|2.073
14:11:59|2.074
14:12:00|2.0734
14:12:01|2.0738
14:12:02|2.0756
14:12:03|2.0765
14:12:04|2.0782
14:12:05|2.0769
14:12:06|2.0757
14:12:07|2.0729
14:12:09|2.0732
14:12:11|2.0692
14:12:11|2.0637
14:12:12|2.0663
14:12:13|2.0648
14:12:15|2.0645
14:12:15|2.0632
14:12:16|2.0665
14:12:17|2.0689
14:12:19|2.0681
14:12:19|2.0657
14:12:20|2.0645
14:12:22|2.0628
14:12:23|2.0604
14:12:25|2.0625
14:12:25|2.0613
14:12:26|2.0617
14:12:28|2.0625
14:12:28|2.0611
14:12:29|2.0594
14:12:31|2.0565
14:12:31|2.0581
14:12:32|2.0559
14:12:33|2.0567
14:12:34|2.058
14:12:36|2.0555
14:12:37|2.0563
14:12:38|2.0561
14:12:39|2.0583
14:12:40|2.0576
14:12:41|2.0533
14:12:42|2.0542
14:12:43|2.0576
14:12:44|2.0589
14:12:45|2.0535
14:12:46|2.0516
14:12:47|2.0492
14:12:48|2.0457
14:12:49|2.0472
14:12:50|2.0478
14:12:51|2.047
14:12:52|2.0471
14:12:53|2.0479
14:12:54|2.0509
14:12:55|2.0525
14:12:56|2.0512
14:12:57|2.0483
14:12:58|2.0472
14:12:59|2.0432
14:13:00|2.0401
14:13:01|2.0393
14:13:02|2.0425
14:13:03|2.0412
14:13:04|2.0424
14:13:05|2.041
14:13:06|2.0399
14:13:07|2.0425
14:13:08|2.0443
14:13:10|2.0449
14:13:12|2.0435
14:13:13|2.0456
14:13:15|2.0497
14:13:16|2.0511
14:13:17|2.0477
14:13:18|2.05
14:13:18|2.05
14:13:20|2.0488
14:13:21|2.0481
14:13:22|2.0496
14:13:23|2.0489
14:13:24|2.052
14:13:25|2.0511
14:13:26|2.0499
14:13:27|2.0475
14:13:28|2.0495
14:13:29|2.05
14:13:30|2.0491
14:13:31|2.0495
14:13:32|2.0482
14:13:32|2.0484
14:13:34|2.0479
14:13:35|2.0471
14:13:36|2.0457
14:13:37|2.0459
14:13:38|2.0448
14:13:39|2.0464
14:13:40|2.0457
14:13:41|2.041
14:13:42|2.0414
14:13:43|2.0431
14:13:44|2.045
14:13:45|2.0431
14:13:46|2.044
14:13:47|2.0443
14:13:48|2.0438
14:13:49|2.045
14:13:50|2.0471
14:13:51|2.0447
14:13:52|2.0481
14:13:53|2.0469
14:13:54|2.0489
14:13:55|2.0484
14:13:55|2.0474
14:13:57|2.0507
14:13:58|2.0494
14:13:59|2.0474
14:14:00|2.0453
14:14:01|2.0458
14:14:02|2.0467
14:14:03|2.0461
14:14:03|2.0456
14:14:05|2.0506
14:14:05|2.0496
14:14:07|2.05
14:14:07|2.0497
14:14:08|2.0523
14:14:10|2.0536
14:14:10|2.0558
14:14:13|2.0569
14:14:14|2.0546
14:14:15|2.0526
14:14:16|2.0545
14:14:17|2.0543
14:14:18|2.0546
14:14:19|2.0547
14:14:20|2.0556
14:14:21|2.0533
14:14:22|2.0541
14:14:23|2.0538
14:14:24|2.0545
14:14:25|2.054
14:14:26|2.0521
14:14:27|2.0509
14:14:28|2.05
14:14:29|2.0514
14:14:30|2.0504
14:14:31|2.051
14:14:32|2.0514
14:14:34|2.0503
14:14:34|2.0532
14:14:35|2.0494
14:14:36|2.0481
14:14:37|2.0461
14:14:38|2.0487
14:14:39|2.0488
14:14:40|2.0489
14:14:41|2.0515
14:14:42|2.0518
14:14:43|2.0544
14:14:44|2.0533
14:14:45|2.051
14:14:46|2.0521
14:14:47|2.0511
14:14:48|2.0537
14:14:49|2.0539
14:14:50|2.0557
14:14:51|2.0538
14:14:52|2.0541
14:14:53|2.0546
14:14:54|2.0529
14:14:55|2.0534
14:14:56|2.053
14:14:57|2.052
14:14:58|2.0525
14:14:59|2.0481
14:15:00|2.0484
14:15:01|2.0488
14:15:02|2.0503
14:15:03|2.0515
14:15:04|2.0537
14:15:05|2.0527
14:15:06|2.0537
14:15:07|2.0568
14:15:09|2.0557
14:15:09|2.0584
14:15:10|2.0576
14:15:12|2.0586
14:15:13|2.0591
14:15:14|2.062
14:15:16|2.0604
14:15:17|2.0622
14:15:18|2.061
14:15:19|2.0628
14:15:20|2.0621
14:15:21|2.0637
14:15:22|2.0638
14:15:23|2.0646
14:15:24|2.0615
14:15:25|2.0644
14:15:26|2.0622
14:15:27|2.0564
14:15:28|2.058
14:15:29|2.059
14:15:30|2.0557
14:15:31|2.0532
14:15:32|2.0553
14:15:33|2.0539
14:15:34|2.054
14:15:35|2.0527
14:15:36|2.0528
14:15:38|2.0522
14:15:38|2.0542
14:15:39|2.0523
14:15:41|2.0537
14:15:41|2.0519
14:15:42|2.0486
14:15:43|2.0483
14:15:44|2.0475
14:15:45|2.0487
14:15:46|2.0484
14:15:47|2.0478
14:15:48|2.0469
14:15:49|2.047
14:15:50|2.0466
14:15:51|2.0473
14:15:52|2.0468
14:15:53|2.045
14:15:54|2.0447
14:15:55|2.0454
14:15:56|2.0455
14:15:57|2.0484
14:15:58|2.0535
14:15:59|2.0516
14:16:00|2.0522
14:16:01|2.0535
14:16:02|2.0522
14:16:03|2.0501
14:16:04|2.0514
14:16:05|2.0513
14:16:06|2.0478
14:16:07|2.0475
14:16:08|2.057
14:16:09|2.0576
14:16:10|2.0602
14:16:11|2.0609
14:16:12|2.0627
14:16:14|2.0643
14:16:15|2.0658
14:16:16|2.0641
14:16:17|2.0649
14:16:19|2.0658
14:16:19|2.0672
14:16:20|2.0623
14:16:21|2.0576
14:16:22|2.0584
14:16:23|2.0616
14:16:24|2.0615
14:16:25|2.062
14:16:26|2.062
14:16:27|2.0617
14:16:28|2.0606
14:16:29|2.0576
14:16:30|2.0597
14:16:31|2.0593
14:16:32|2.0586
14:16:34|2.0584
14:16:35|2.0582
14:16:35|2.0569
14:16:37|2.0552
14:16:39|2.0531
14:16:39|2.0531
14:16:40|2.0525
14:16:41|2.0529
14:16:42|2.054
14:16:43|2.0578
14:16:44|2.06
14:16:45|2.0567
14:16:46|2.0599
14:16:47|2.0596
14:16:48|2.0612
14:16:49|2.0601
14:16:50|2.0601
14:16:51|2.0584
14:16:52|2.0594
14:16:54|2.0596
14:16:55|2.0611
14:16:55|2.0598
14:16:56|2.0607
14:16:58|2.0621
14:16:59|2.0594
14:16:59|2.0626
14:17:01|2.0603
14:17:02|2.0603
14:17:03|2.0587
14:17:04|2.0595
14:17:04|2.0585
14:17:05|2.0597
14:17:06|2.0586
14:17:08|2.0565
14:17:08|2.0465
14:17:10|2.0476
14:17:11|2.0459
14:17:12|2.0482
14:17:13|2.0487
14:17:15|2.0494
14:17:16|2.0483
14:17:18|2.0491
14:17:19|2.049
14:17:20|2.051
14:17:21|2.0521
14:17:22|2.054
14:17:24|2.0527
14:17:24|2.0539
14:17:26|2.0533
14:17:27|2.051
14:17:28|2.0521
14:17:29|2.0518
14:17:30|2.0507
14:17:31|2.0517
14:17:32|2.0517
14:17:34|2.0536
14:17:35|2.0542
14:17:35|2.0526
14:17:37|2.0523
14:17:37|2.0507
14:17:38|2.0493
14:17:39|2.0506
14:17:40|2.0516
14:17:41|2.0494
14:17:43|2.047
14:17:44|2.0435
14:17:45|2.0436
14:17:46|2.0428
14:17:46|2.0446
14:17:48|2.0443
14:17:49|2.0501
14:17:50|2.049
14:17:50|2.0493
14:17:52|2.047
14:17:53|2.0443
14:17:54|2.0465
14:17:54|2.0467
14:17:56|2.0466
14:17:57|2.0465
14:17:58|2.0465
14:17:59|2.0457
14:18:00|2.0474
14:18:01|2.0464
14:18:02|2.0479
14:18:03|2.0473
14:18:04|2.0501
14:18:05|2.0512
14:18:05|2.0518
14:18:07|2.0546
14:18:07|2.0517
14:18:09|2.0503
14:18:11|2.0502
14:18:11|2.0508
14:18:12|2.0493
14:18:13|2.0485
14:18:14|2.0486
14:18:16|2.0486
14:18:17|2.0485
14:18:18|2.0475
14:18:19|2.0488
14:18:20|2.0513
14:18:22|2.0517
14:18:23|2.0529
14:18:25|2.0488
14:18:26|2.0478
14:18:27|2.0466
14:18:28|2.0481
14:18:29|2.0483
14:18:30|2.0476
14:18:31|2.0474
14:18:32|2.05
14:18:33|2.0484
14:18:34|2.0486
14:18:35|2.048
14:18:36|2.0497
14:18:37|2.0499
14:18:39|2.0517
14:18:40|2.0507
14:18:41|2.0506
14:18:42|2.053
14:18:43|2.052
14:18:44|2.0525
14:18:44|2.0531
14:18:45|2.0518
14:18:47|2.055
14:18:48|2.0597
14:18:49|2.0618
14:18:50|2.0611
14:18:51|2.0621
14:18:52|2.068
14:18:52|2.0678
14:18:54|2.0695
14:18:54|2.0657
14:18:56|2.0661
14:18:57|2.0671
14:18:58|2.0692
14:18:59|2.0694
14:18:59|2.0702
14:19:01|2.0696
14:19:02|2.0692
14:19:03|2.0711
14:19:04|2.0691
14:19:05|2.0692
14:19:06|2.0662
14:19:06|2.0682
14:19:08|2.068
14:19:08|2.0672
14:19:10|2.0684
14:19:11|2.0716
14:19:11|2.0721
14:19:13|2.073
14:19:14|2.0732
14:19:14|2.0744
14:19:17|2.0783
14:19:17|2.0757
14:19:18|2.0784
14:19:20|2.0775
14:19:21|2.0773
14:19:22|2.0774
14:19:23|2.075
14:19:25|2.0774
14:19:25|2.0794
14:19:27|2.08
14:19:27|2.0814
14:19:28|2.0844
14:19:29|2.086
14:19:31|2.0868
14:19:31|2.0852
14:19:33|2.0847
14:19:34|2.0862
14:19:35|2.0883
14:19:36|2.0862
14:19:37|2.0866
14:19:38|2.091
14:19:38|2.0898
14:19:40|2.0893
14:19:41|2.0912
14:19:42|2.0919
14:19:43|2.0905
14:19:44|2.0909
14:19:45|2.091
14:19:46|2.0904
14:19:47|2.0867
14:19:48|2.0865
14:19:49|2.0914
14:19:49|2.092
14:19:51|2.0927
14:19:52|2.0897
14:19:53|2.0938
14:19:53|2.0951
14:19:55|2.0918
14:19:56|2.0928
14:19:57|2.0878
14:19:57|2.0882
14:19:59|2.0906
14:20:00|2.0872
14:20:01|2.0865
14:20:02|2.0887
14:20:02|2.0875
14:20:04|2.0886
14:20:05|2.087
14:20:07|2.0868
14:20:07|2.087
14:20:08|2.0874
14:20:09|2.0856
14:20:10|2.0873
14:20:11|2.0879
14:20:12|2.0895
14:20:13|2.089
14:20:14|2.0926
14:20:15|2.0907
14:20:17|2.0871
14:20:19|2.0884
14:20:20|2.0873
14:20:21|2.085
14:20:22|2.0852
14:20:23|2.0838
14:20:24|2.0832
14:20:25|2.087
14:20:26|2.0848
14:20:27|2.082
14:20:28|2.0829
14:20:30|2.0831
14:20:31|2.0818
14:20:31|2.0817
14:20:33|2.0806
14:20:34|2.0802
14:20:35|2.0792
14:20:35|2.0793
14:20:37|2.0791
14:20:38|2.0801
14:20:38|2.0807
14:20:40|2.0832
14:20:40|2.0874
14:20:42|2.0842
14:20:42|2.0877
14:20:44|2.0868
14:20:44|2.0884
14:20:46|2.0906
14:20:46|2.09
14:20:48|2.0928
14:20:48|2.0923
14:20:50|2.094
14:20:50|2.0946
14:20:51|2.0928
14:20:53|2.0939
14:20:53|2.0984
14:20:54|2.0989
14:20:56|2.1003
14:20:56|2.0976
14:20:57|2.0999
14:20:58|2.1002
14:21:00|2.0983
14:21:00|2.096
14:21:01|2.0948
14:21:03|2.0987
14:21:04|2.0985
14:21:04|2.0992
14:21:05|2.0953
14:21:07|2.0931
14:21:08|2.0904
14:21:08|2.0907
14:21:10|2.0944
14:21:10|2.0965
14:21:11|2.0974
14:21:13|2.0978
14:21:13|2.0978
14:21:14|2.0971
14:21:17|2.0967
14:21:18|2.097
14:21:18|2.095
14:21:21|2.1
14:21:22|2.0983
14:21:22|2.0984
14:21:23|2.0978
14:21:24|2.0983
14:21:26|2.1004
14:21:27|2.101
14:21:27|2.1001
14:21:28|2.1012
14:21:30|2.0999
14:21:31|2.1013
14:21:33|2.1011
14:21:33|2.1016
14:21:35|2.1007
14:21:35|2.1004
14:21:36|2.0982
14:21:37|2.1
14:21:38|2.1011
14:21:39|2.101
14:21:40|2.0993
14:21:41|2.0981
14:21:42|2.0925
14:21:43|2.0927
14:21:44|2.0938
14:21:46|2.0958
14:21:47|2.0903
14:21:47|2.0908
14:21:48|2.0886
14:21:50|2.0883
14:21:51|2.085
14:21:52|2.0856
14:21:53|2.0857
14:21:54|2.0899
14:21:55|2.09
14:21:56|2.0901
14:21:57|2.09
14:21:58|2.0886
14:21:59|2.0884
14:22:00|2.0919
14:22:01|2.0919
14:22:02|2.0927
14:22:03|2.0927
14:22:04|2.0914
14:22:06|2.0939
14:22:07|2.0921
14:22:08|2.092
14:22:09|2.0952
14:22:10|2.0949
14:22:11|2.0951
14:22:11|2.0929
14:22:13|2.0927
14:22:14|2.091
14:22:14|2.0918
14:22:16|2.0881
14:22:17|2.0859
14:22:18|2.0845
14:22:19|2.0855
14:22:20|2.0843
14:22:22|2.089
14:22:23|2.0893
14:22:24|2.0902
14:22:26|2.0904
14:22:27|2.0893
14:22:28|2.0887
14:22:29|2.0896
14:22:30|2.0879
14:22:30|2.0937
14:22:32|2.0921
14:22:33|2.0921
14:22:34|2.0938
14:22:34|2.0929
14:22:36|2.0927
14:22:37|2.0934
14:22:38|2.0924
14:22:39|2.09
14:22:40|2.0897
14:22:41|2.0933
14:22:42|2.0904
14:22:43|2.0912
14:22:44|2.0917
14:22:45|2.0916
14:22:46|2.0922
14:22:47|2.0905
14:22:49|2.0893
14:22:50|2.0882
14:22:51|2.0903
14:22:52|2.0907
14:22:53|2.0907
14:22:54|2.0901
14:22:55|2.0898
14:22:56|2.0899
14:22:57|2.0899
14:22:58|2.0907
14:22:59|2.0898
14:23:00|2.0907
14:23:01|2.0943
14:23:02|2.0939
14:23:03|2.0935
14:23:04|2.0942
14:23:05|2.0949
14:23:06|2.0976
14:23:07|2.0956
14:23:08|2.0967
14:23:09|2.0978
14:23:10|2.0982
14:23:11|2.0993
14:23:12|2.1025
14:23:13|2.1022
14:23:14|2.1016
14:23:15|2.0973
14:23:16|2.1016
14:23:17|2.1004
14:23:18|2.0988
14:23:20|2.1017
14:23:21|2.1027
14:23:22|2.103
14:23:23|2.102
14:23:24|2.1028
14:23:26|2.1035
14:23:27|2.105
14:23:29|2.1053
14:23:30|2.1026
14:23:30|2.1056
14:23:33|2.103
14:23:33|2.1043
14:23:35|2.1045
14:23:35|2.1031
14:23:36|2.1034
14:23:37|2.1055
14:23:38|2.1039
14:23:39|2.1055
14:23:40|2.1017
14:23:41|2.1033
14:23:42|2.1
14:23:43|2.1
14:23:44|2.0983
14:23:46|2.0956
14:23:47|2.0957
14:23:48|2.0962
14:23:49|2.0975
14:23:51|2.0953
14:23:52|2.0972
14:23:53|2.0995
14:23:53|2.1022
14:23:54|2.1
14:23:56|2.098
14:23:56|2.0984
14:23:58|2.0985
14:23:58|2.0994
14:23:59|2.0988
14:24:00|2.0966
14:24:02|2.0983
14:24:02|2.0967
14:24:03|2.0967
14:24:04|2.0962
14:24:06|2.0963
14:24:06|2.0963
14:24:07|2.0949
14:24:08|2.0949
14:24:09|2.096
14:24:11|2.098
14:24:11|2.0975
14:24:12|2.0997
14:24:13|2.0985
14:24:15|2.0988
14:24:15|2.0954
14:24:16|2.0985
14:24:18|2.0981
14:24:19|2.0962
14:24:20|2.095
14:24:21|2.0927
14:24:22|2.0958
14:24:23|2.0951
14:24:25|2.0957
14:24:26|2.0939
14:24:27|2.0927
14:24:28|2.0938
14:24:29|2.0934
14:24:31|2.0937
14:24:32|2.0925
14:24:33|2.091
14:24:34|2.0899
14:24:35|2.0866
14:24:36|2.0898
14:24:37|2.0886
14:24:39|2.0876
14:24:39|2.0877
14:24:41|2.0882
14:24:41|2.0882
14:24:43|2.0885
14:24:44|2.0895
14:24:44|2.0889
14:24:46|2.0893
14:24:46|2.0888
14:24:48|2.0929
14:24:49|2.0919
14:24:50|2.0922
14:24:50|2.0917
14:24:51|2.0931
14:24:52|2.0941
14:24:54|2.0936
14:24:55|2.0942
14:24:57|2.096
14:24:57|2.0951
14:24:59|2.0972
14:24:59|2.0982
14:25:00|2.0984
14:25:01|2.1013
14:25:03|2.102
14:25:03|2.1032
14:25:04|2.1056
14:25:05|2.1048
14:25:06|2.1075
14:25:07|2.1063
14:25:08|2.1074
14:25:09|2.1032
14:25:12|2.1067
14:25:12|2.1116
14:25:13|2.1126
14:25:14|2.1095
14:25:15|2.1087
14:25:16|2.1069
14:25:18|2.1072
14:25:18|2.1063
14:25:19|2.1061
14:25:20|2.1008
14:25:21|2.1029
14:25:22|2.1016
14:25:24|2.1007
14:25:26|2.0994
14:25:26|2.0997
14:25:28|2.1001
14:25:30|2.1058
14:25:31|2.106
14:25:31|2.1089
14:25:33|2.1066
14:25:34|2.1028
14:25:34|2.1042
14:25:36|2.1026
14:25:37|2.1035
14:25:38|2.1018
14:25:39|2.1008
14:25:40|2.1004
14:25:41|2.1021
14:25:42|2.1034
14:25:43|2.1025
14:25:44|2.1058
14:25:45|2.1054
14:25:46|2.1038
14:25:47|2.1049
14:25:48|2.105
14:25:49|2.1049
14:25:50|2.1036
14:25:51|2.103
14:25:52|2.1038
14:25:53|2.1041
14:25:54|2.103
14:25:55|2.1057
14:25:56|2.1062
14:25:57|2.1065
14:25:58|2.1018
14:25:59|2.102
14:26:00|2.099
14:26:01|2.0968
14:26:02|2.0983
14:26:03|2.0937
14:26:04|2.0943
14:26:05|2.0959
14:26:06|2.0942
14:26:07|2.0957
14:26:08|2.0942
14:26:09|2.0911
14:26:10|2.0929
14:26:11|2.0929
14:26:12|2.0957
14:26:13|2.1001
14:26:14|2.1021
14:26:15|2.1002
14:26:16|2.0994
14:26:17|2.1015
14:26:18|2.1028
14:26:19|2.1016
14:26:20|2.1005
14:26:22|2.1
14:26:24|2.1018
14:26:24|2.1032
14:26:26|2.1014
14:26:27|2.1046
14:26:27|2.1054
14:26:30|2.104
14:26:31|2.1049
14:26:31|2.1071
14:26:33|2.1025
14:26:33|2.1002
14:26:34|2.101
14:26:36|2.1007
14:26:37|2.1004
14:26:38|2.1006
14:26:39|2.0992
14:26:40|2.1
14:26:41|2.1018
14:26:42|2.1032
14:26:43|2.1014
14:26:44|2.1027
14:26:45|2.1038
14:26:46|2.1028
14:26:47|2.1047
14:26:48|2.1028
14:26:49|2.1031
14:26:50|2.1007
14:26:51|2.0995
14:26:52|2.1035
14:26:53|2.1028
14:26:54|2.1033
14:26:55|2.104
14:26:56|2.1029
14:26:57|2.1029
14:26:58|2.1025
14:26:59|2.1
14:27:00|2.1135
14:27:01|2.1119
14:27:02|2.1111
14:27:03|2.113
14:27:04|2.1161
14:27:05|2.1157
14:27:06|2.116
14:27:07|2.116
14:27:08|2.1153
14:27:09|2.1166
14:27:11|2.1237
14:27:11|2.1288
14:27:12|2.1245
14:27:13|2.1186
14:27:16|2.1198
14:27:16|2.1194
14:27:17|2.1187
14:27:18|2.118
14:27:19|2.1193
14:27:20|2.1188
14:27:21|2.1177
14:27:22|2.1201
14:27:24|2.1195
14:27:25|2.1187
14:27:26|2.1186
14:27:26|2.1187
14:27:28|2.1182
14:27:28|2.1184
14:27:30|2.1163
14:27:31|2.1208
14:27:32|2.1212
14:27:33|2.1158
14:27:34|2.1164
14:27:35|2.116
14:27:36|2.117
14:27:38|2.1184
14:27:39|2.1164
14:27:40|2.116
14:27:41|2.1163
14:27:42|2.1159
14:27:43|2.1168
14:27:44|2.1184
14:27:45|2.116
14:27:45|2.115
14:27:46|2.1158
14:27:48|2.1171
14:27:49|2.1152
14:27:51|2.1148
14:27:51|2.1146
14:27:52|2.1169
14:27:53|2.1166
14:27:54|2.1154
14:27:55|2.1159
14:27:56|2.1143
14:27:57|2.1145
14:27:58|2.1125
14:28:00|2.1126
14:28:00|2.1129
14:28:01|2.1101
14:28:02|2.1114
14:28:03|2.1102
14:28:04|2.1109
14:28:05|2.1115
14:28:06|2.1113
14:28:07|2.1142
14:28:08|2.1145
14:28:10|2.1139
14:28:11|2.1123
14:28:12|2.1106
14:28:13|2.1101
14:28:14|2.111
14:28:15|2.1105
14:28:16|2.1113
14:28:17|2.1104
14:28:18|2.1119
14:28:19|2.1117
14:28:20|2.1105
14:28:21|2.112
14:28:22|2.1117
14:28:23|2.1122
14:28:24|2.1124
14:28:26|2.1111
14:28:28|2.1127
14:28:29|2.1147
14:28:30|2.1144
14:28:32|2.1181
14:28:33|2.1194
14:28:34|2.1182
14:28:35|2.1154
14:28:36|2.1193
14:28:37|2.1209
14:28:38|2.1168
14:28:39|2.1166
14:28:40|2.1166
14:28:41|2.1185
14:28:42|2.1197
14:28:43|2.1195
14:28:44|2.1167
14:28:45|2.1174
14:28:46|2.1172
14:28:47|2.1162
14:28:48|2.1169
14:28:50|2.1168
14:28:50|2.1163
14:28:51|2.1181
14:28:53|2.1185
14:28:54|2.1197
14:28:55|2.1184
14:28:56|2.1182
14:28:56|2.1198
14:28:57|2.118
14:28:58|2.1201
14:29:00|2.1197
14:29:00|2.12
14:29:02|2.1221
14:29:02|2.1182
14:29:03|2.1193
14:29:05|2.1173
14:29:05|2.118
14:29:06|2.116
14:29:08|2.1161
14:29:08|2.1153
14:29:10|2.1142
14:29:11|2.1141
14:29:12|2.1111
14:29:13|2.11
14:29:14|2.1135
14:29:15|2.1128
14:29:16|2.1132
14:29:17|2.111
14:29:18|2.1135
14:29:19|2.11
14:29:20|2.1105
14:29:21|2.112
14:29:22|2.1114
14:29:23|2.1115
14:29:24|2.1122
14:29:25|2.1128
14:29:26|2.1118
14:29:28|2.1143
14:29:29|2.1147
14:29:30|2.1173
14:29:32|2.1158
14:29:33|2.1177
14:29:34|2.1183
14:29:35|2.116
14:29:36|2.1171
14:29:37|2.1181
14:29:38|2.1181
14:29:39|2.1187
14:29:40|2.1192
14:29:41|2.122
14:29:42|2.122
14:29:43|2.1245
14:29:44|2.1249
14:29:45|2.1218
14:29:46|2.1216
14:29:47|2.1215
14:29:48|2.1206
14:29:49|2.1208
14:29:50|2.1207
14:29:51|2.1216
14:29:52|2.1244
14:29:53|2.1232
14:29:54|2.1252
14:29:55|2.1284
14:29:56|2.1279
14:29:57|2.127
14:29:58|2.1271
14:29:59|2.13
14:30:00|2.1309
14:30:01|2.1345
14:30:02|2.1325
14:30:03|2.1353
14:30:04|2.1355
14:30:05|2.1399
14:30:06|2.1383
14:30:07|2.1398
14:30:08|2.1419
14:30:09|2.1422
14:30:10|2.1444
14:30:11|2.1428
14:30:12|2.1438
14:30:13|2.1444
14:30:14|2.1461
14:30:15|2.1464
14:30:16|2.147
14:30:17|2.1454
14:30:18|2.1467
14:30:19|2.1462
14:30:20|2.1453
14:30:21|2.1445
14:30:22|2.1423
14:30:23|2.1467
14:30:24|2.1429
14:30:25|2.1448
14:30:26|2.143
14:30:28|2.1423
14:30:29|2.1446
14:30:31|2.1425
14:30:32|2.1441
14:30:33|2.1458
14:30:34|2.1458
14:30:35|2.1466
14:30:36|2.1469
14:30:37|2.1474
14:30:38|2.1483
14:30:39|2.1517
14:30:40|2.1502
14:30:42|2.1528
14:30:42|2.1584
14:30:43|2.1582
14:30:45|2.1569
14:30:46|2.156
14:30:46|2.1594
14:30:47|2.159
14:30:49|2.1619
14:30:49|2.1682
14:30:50|2.1696
14:30:52|2.1678
14:30:52|2.1675
14:30:53|2.1704
14:30:55|2.1672
14:30:56|2.1733
14:30:56|2.1732
14:30:58|2.1699
14:30:58|2.1726
14:30:59|2.174
14:31:01|2.1766
14:31:01|2.18
14:31:02|2.1807
14:31:04|2.1832
14:31:04|2.1794
14:31:05|2.1747
14:31:08|2.1765
14:31:08|2.1742
14:31:09|2.1795
14:31:10|2.175
14:31:11|2.1745
14:31:12|2.1757
14:31:13|2.1746
14:31:14|2.1745
14:31:15|2.175
14:31:16|2.1727
14:31:17|2.173
14:31:18|2.1746
14:31:19|2.173
14:31:20|2.1706
14:31:21|2.1708
14:31:22|2.1698
14:31:23|2.1627
14:31:24|2.1633
14:31:25|2.1671
14:31:26|2.1726
14:31:28|2.1687
14:31:30|2.1731
14:31:31|2.1754
14:31:32|2.1724
14:31:33|2.172
14:31:34|2.1724
14:31:35|2.1718
14:31:36|2.171
14:31:37|2.1728
14:31:38|2.1728
14:31:39|2.173
14:31:41|2.1763
14:31:41|2.1781
14:31:42|2.1802
14:31:44|2.1798
14:31:44|2.1783
14:31:45|2.1775
14:31:46|2.1763
14:31:47|2.1785
14:31:48|2.176
14:31:49|2.1756
14:31:50|2.1796
14:31:51|2.1771
14:31:52|2.1772
14:31:53|2.18
14:31:54|2.1821
14:31:55|2.1834
14:31:56|2.1852
14:31:57|2.186
14:31:59|2.1874
14:31:59|2.188
14:32:00|2.1907
14:32:01|2.1898
14:32:02|2.192
14:32:04|2.1928
14:32:05|2.1951
14:32:06|2.195
14:32:07|2.1981
14:32:08|2.1987
14:32:09|2.1993
14:32:11|2.201
14:32:12|2.1983
14:32:13|2.2017
14:32:13|2.1994
14:32:14|2.201
14:32:16|2.2
14:32:17|2.2006
14:32:17|2.2018
14:32:18|2.1999
14:32:20|2.2008
14:32:20|2.1984
14:32:22|2.198
14:32:22|2.198
14:32:24|2.1987
14:32:25|2.199
14:32:26|2.1999
14:32:26|2.1981
14:32:28|2.1973
14:32:30|2.1948
14:32:32|2.1913
14:32:32|2.1916
14:32:34|2.1906
14:32:35|2.1898
14:32:36|2.1899
14:32:37|2.1888
14:32:38|2.1871
14:32:40|2.185
14:32:40|2.1847
14:32:42|2.1857
14:32:43|2.1848
14:32:44|2.1837
14:32:45|2.1852
14:32:46|2.1875
14:32:46|2.1862
14:32:48|2.187
14:32:49|2.1911
14:32:50|2.193
14:32:50|2.1893
14:32:52|2.1884
14:32:53|2.1863
14:32:54|2.1866
14:32:55|2.1851
14:32:56|2.1851
14:32:57|2.1875
14:32:58|2.1873
14:32:59|2.1876
14:33:00|2.1873
14:33:02|2.1913
14:33:03|2.196
14:33:04|2.1954
14:33:05|2.1909
14:33:06|2.193
14:33:06|2.1942
14:33:08|2.1923
14:33:09|2.1939
14:33:10|2.1902
14:33:11|2.1888
14:33:12|2.1898
14:33:13|2.1906
14:33:13|2.1873
14:33:15|2.1885
14:33:16|2.1844
14:33:17|2.1826
14:33:18|2.18
14:33:19|2.1827
14:33:19|2.1808
14:33:21|2.18
14:33:21|2.1805
14:33:23|2.1811
14:33:24|2.1779
14:33:25|2.182
14:33:27|2.1807
14:33:27|2.18
14:33:28|2.1776
14:33:30|2.1727
14:33:32|2.1756
14:33:33|2.1749
14:33:33|2.175
14:33:34|2.1754
14:33:35|2.1762
14:33:37|2.1767
14:33:37|2.1736
14:33:39|2.1733
14:33:39|2.1763
14:33:40|2.1768
14:33:42|2.1754
14:33:42|2.1775
14:33:44|2.18
14:33:45|2.1824
14:33:46|2.1818
14:33:47|2.1837
14:33:48|2.1813
14:33:49|2.1843
14:33:50|2.182
14:33:51|2.1836
14:33:52|2.1867
14:33:53|2.183
14:33:54|2.1851
14:33:55|2.1855
14:33:56|2.1877
14:33:57|2.1911
14:33:58|2.193
14:33:59|2.1943
14:34:00|2.1915
14:34:01|2.1943
14:34:02|2.1906
14:34:03|2.1886
14:34:04|2.1872
14:34:05|2.1873
14:34:06|2.1879
14:34:07|2.1897
14:34:08|2.1916
14:34:09|2.1937
14:34:10|2.1942
14:34:11|2.1953
14:34:12|2.1947
14:34:13|2.1924
14:34:14|2.1967
14:34:15|2.1959
14:34:16|2.1956
14:34:17|2.1977
14:34:18|2.1992
14:34:19|2.2012
14:34:20|2.2021
14:34:21|2.2054
14:34:22|2.2061
14:34:23|2.2065
14:34:24|2.2053
14:34:25|2.2059
14:34:26|2.2087
14:34:27|2.2093
14:34:28|2.2139
14:34:29|2.2196
14:34:30|2.218
14:34:32|2.2144
14:34:33|2.2072
14:34:34|2.2188
14:34:35|2.2173
14:34:36|2.2172
14:34:37|2.2168
14:34:38|2.2154
14:34:39|2.2198
14:34:40|2.2182
14:34:41|2.217
14:34:43|2.2146
14:34:44|2.2158
14:34:45|2.2195
14:34:46|2.221
14:34:47|2.223
14:34:48|2.2237
14:34:49|2.2236
14:34:50|2.2193
14:34:51|2.2177
14:34:52|2.22
14:34:53|2.2189
14:34:54|2.2214
14:34:55|2.2235
14:34:56|2.2246
14:34:57|2.2217
14:34:58|2.2214
14:34:59|2.2217
14:35:00|2.2188
14:35:01|2.2195
14:35:02|2.2209
14:35:03|2.219
14:35:04|2.2219
14:35:05|2.2226
14:35:06|2.2183
14:35:07|2.2234
14:35:08|2.2192
14:35:09|2.2175
14:35:10|2.2157
14:35:11|2.2134
14:35:12|2.2099
14:35:13|2.2081
14:35:14|2.2118
14:35:15|2.2105
14:35:16|2.21
14:35:17|2.2091
14:35:18|2.206
14:35:19|2.2049
14:35:20|2.2179
14:35:21|2.2114
14:35:22|2.2046
14:35:23|2.2117
14:35:24|2.2125
14:35:25|2.2158
14:35:26|2.2171
14:35:27|2.2159
14:35:28|2.2197
14:35:29|2.2149
14:35:30|2.2186
14:35:31|2.216
14:35:33|2.2163
14:35:34|2.2189
14:35:35|2.2165
14:35:36|2.2189
14:35:38|2.2179
14:35:40|2.2179
14:35:40|2.2145
14:35:42|2.2161
14:35:42|2.2164
14:35:43|2.2163
14:35:44|2.2175
14:35:45|2.2163
14:35:46|2.218
14:35:47|2.215
14:35:48|2.216
14:35:50|2.216
14:35:50|2.2137
14:35:52|2.2138
14:35:52|2.2141
14:35:54|2.2117
14:35:54|2.2107
14:35:56|2.2101
14:35:57|2.2127
14:35:58|2.2119
14:35:58|2.2128
14:36:00|2.2101
14:36:01|2.2112
14:36:02|2.2106
14:36:03|2.2115
14:36:04|2.21
14:36:06|2.2088
14:36:06|2.2061
14:36:08|2.2055
14:36:09|2.2074
14:36:10|2.205
14:36:11|2.2025
14:36:12|2.2039
14:36:12|2.2045
14:36:14|2.2002
14:36:15|2.2009
14:36:16|2.2
14:36:17|2.2
14:36:18|2.1939
14:36:19|2.1925
14:36:20|2.1946
14:36:21|2.1942
14:36:22|2.1925
14:36:23|2.1938
14:36:24|2.1939
14:36:25|2.1961
14:36:26|2.1955
14:36:27|2.1996
14:36:29|2.1996
14:36:29|2.2
14:36:31|2.2008
14:36:32|2.2039
14:36:33|2.2072
14:36:34|2.2064
14:36:35|2.2059
14:36:36|2.206
14:36:38|2.21
14:36:38|2.2101
14:36:40|2.2088
14:36:41|2.2054
14:36:42|2.2073
14:36:42|2.2051
14:36:43|2.2081
14:36:45|2.204
14:36:46|2.2062
14:36:47|2.207
14:36:48|2.206
14:36:49|2.2067
14:36:50|2.2063
14:36:51|2.2065
14:36:53|2.2064
14:36:54|2.2046
14:36:55|2.2035
14:36:56|2.2066
14:36:56|2.2052
14:36:58|2.2039
14:36:58|2.2036
14:37:00|2.2035
14:37:00|2.2054
14:37:02|2.2008
14:37:03|2.2026
14:37:03|2.2011
14:37:06|2.1963
14:37:06|2.1932
14:37:07|2.1935
14:37:09|2.1948
14:37:10|2.1957
14:37:11|2.1972
14:37:12|2.1977
14:37:13|2.1966
14:37:14|2.1954
14:37:15|2.1929
14:37:17|2.1913
14:37:17|2.1927
14:37:18|2.1923
14:37:19|2.192
14:37:20|2.1924
14:37:21|2.1907
14:37:22|2.1878
14:37:23|2.1873
14:37:24|2.1872
14:37:25|2.1872
14:37:26|2.1855
14:37:27|2.1829
14:37:28|2.1805
14:37:29|2.1825
14:37:30|2.184
14:37:31|2.1832
14:37:32|2.1816
14:37:34|2.1847
14:37:35|2.1898
14:37:36|2.1888
14:37:38|2.1883
14:37:39|2.185
14:37:40|2.1868
14:37:42|2.1868
14:37:43|2.1868
14:37:44|2.1868
14:37:44|2.1881
14:37:45|2.1871
14:37:47|2.1884
14:37:48|2.1881
14:37:48|2.1892
14:37:50|2.1889
14:37:51|2.1821
14:37:51|2.1822
14:37:53|2.1823
14:37:54|2.1821
14:37:55|2.1801
14:37:56|2.1808
14:37:56|2.181
14:37:58|2.1825
14:37:58|2.1756
14:37:59|2.1764
14:38:01|2.1777
14:38:02|2.1792
14:38:03|2.1797
14:38:03|2.1812
14:38:05|2.1809
14:38:05|2.1809
14:38:07|2.1866
14:38:08|2.1871
14:38:09|2.1912
14:38:10|2.1911
14:38:11|2.1909
14:38:12|2.1927
14:38:13|2.1943
14:38:14|2.1936
14:38:15|2.1931
14:38:16|2.196
14:38:17|2.1984
14:38:18|2.1988
14:38:20|2.1985
14:38:20|2.1977
14:38:21|2.1976
14:38:22|2.1956
14:38:24|2.1971
14:38:24|2.1957
14:38:26|2.1977
14:38:26|2.1951
14:38:28|2.195
14:38:28|2.1961
14:38:29|2.1952
14:38:30|2.1927
14:38:31|2.1943
14:38:32|2.1922
14:38:33|2.1915
14:38:35|2.1913
14:38:37|2.1951
14:38:39|2.1964
14:38:39|2.1948
14:38:41|2.1951
14:38:42|2.1932
14:38:43|2.1939
14:38:44|2.1939
14:38:45|2.1921
14:38:47|2.1933
14:38:48|2.1936
14:38:48|2.1918
14:38:49|2.19
14:38:51|2.1898
14:38:51|2.1864
14:38:52|2.1875
14:38:54|2.1906
14:38:55|2.1893
14:38:55|2.1874
14:38:57|2.1829
14:38:57|2.1868
14:38:59|2.1869
14:39:00|2.1857
14:39:01|2.1863
14:39:02|2.1894
14:39:04|2.1863
14:39:04|2.1855
14:39:05|2.1894
14:39:06|2.1898
14:39:08|2.1874
14:39:09|2.1902
14:39:09|2.1942
14:39:10|2.1976
14:39:11|2.1987
14:39:13|2.1963
14:39:14|2.2087
14:39:15|2.2076
14:39:16|2.2111
14:39:17|2.2097
14:39:18|2.2088
14:39:19|2.2092
14:39:20|2.2117
14:39:21|2.2126
14:39:22|2.2146
14:39:23|2.2126
14:39:24|2.2183
14:39:25|2.2171
14:39:26|2.2175
14:39:27|2.219
14:39:28|2.222
14:39:29|2.2248
14:39:30|2.2319
14:39:31|2.2391
14:39:32|2.2353
14:39:33|2.2343
14:39:34|2.2387
14:39:35|2.2425
14:39:37|2.2449
14:39:38|2.2406
14:39:39|2.2367
14:39:40|2.2293
14:39:42|2.2329
14:39:43|2.2334
14:39:44|2.2337
14:39:46|2.2361
14:39:46|2.2362
14:39:47|2.2368
14:39:48|2.2348
14:39:49|2.231
14:39:50|2.2305
14:39:51|2.2306
14:39:52|2.2307
14:39:53|2.2304
14:39:54|2.2271
14:39:55|2.2272
14:39:56|2.2295
14:39:57|2.2325
14:39:58|2.2346
14:39:59|2.2311
14:40:00|2.234
14:40:01|2.2349
14:40:02|2.2342
14:40:03|2.2282
14:40:05|2.2295
14:40:05|2.2298
14:40:06|2.2293
14:40:07|2.2358
14:40:08|2.237
14:40:09|2.2405
14:40:10|2.2371
14:40:11|2.2373
14:40:12|2.2407
14:40:13|2.2402
14:40:14|2.24
14:40:15|2.2395
14:40:16|2.2407
14:40:17|2.2442
14:40:19|2.2469
14:40:19|2.2464
14:40:20|2.2452
14:40:22|2.2449
14:40:23|2.2461
14:40:24|2.245
14:40:25|2.2349
14:40:26|2.2354
14:40:26|2.24
14:40:28|2.2362
14:40:29|2.2367
14:40:29|2.238
14:40:30|2.2385
14:40:31|2.2421
14:40:33|2.2373
14:40:33|2.2379
14:40:35|2.2349
14:40:35|2.2371
14:40:36|2.2366
14:40:39|2.231
14:40:40|2.2318
14:40:41|2.2327
14:40:43|2.2333
14:40:44|2.2347
14:40:44|2.2321
14:40:45|2.2327
14:40:47|2.2324
14:40:47|2.2312
14:40:48|2.2353
14:40:50|2.2314
14:40:51|2.229
14:40:52|2.2292
14:40:52|2.2252
14:40:54|2.2233
14:40:55|2.2244
14:40:55|2.2323
14:40:56|2.2342
14:40:57|2.2384
14:40:59|2.2293
14:41:00|2.2281
14:41:01|2.225
14:41:02|2.2262
14:41:03|2.2272
14:41:04|2.2254
14:41:06|2.2251
14:41:06|2.2278
14:41:07|2.2267
14:41:08|2.2272
14:41:09|2.2269
14:41:10|2.225
14:41:11|2.2259
14:41:12|2.2238
14:41:13|2.2216
14:41:14|2.2239
14:41:15|2.2213
14:41:16|2.2215
14:41:17|2.2203
14:41:18|2.2215
14:41:19|2.2182
14:41:20|2.221
14:41:21|2.2232
14:41:22|2.2189
14:41:23|2.2212
14:41:24|2.2232
14:41:25|2.2234
14:41:26|2.2203
14:41:27|2.2218
14:41:28|2.2199
14:41:30|2.2188
14:41:30|2.2177
14:41:31|2.2193
14:41:32|2.2186
14:41:33|2.2165
14:41:34|2.2155
14:41:35|2.222
14:41:36|2.2272
14:41:38|2.2234
14:41:40|2.2201
14:41:40|2.2241
14:41:42|2.2265
14:41:43|2.2247
14:41:44|2.2288
14:41:45|2.2296
14:41:46|2.2281
14:41:46|2.2265
14:41:49|2.2294
14:41:49|2.2329
14:41:51|2.2337
14:41:52|2.236
14:41:52|2.2358
14:41:54|2.2384
14:41:54|2.2382
14:41:56|2.2373
14:41:56|2.2419
14:41:59|2.2404
14:42:00|2.2399
14:42:01|2.2402
14:42:02|2.236
14:42:03|2.2363
14:42:03|2.2366
14:42:05|2.2387
14:42:05|2.2354
14:42:07|2.2379
14:42:08|2.236
14:42:09|2.2343
14:42:10|2.2386
14:42:11|2.2383
14:42:12|2.2401
14:42:13|2.2427
14:42:14|2.2407
14:42:15|2.2435
14:42:17|2.2463
14:42:17|2.2506
14:42:18|2.2543
14:42:19|2.2544
14:42:20|2.2496
14:42:21|2.2461
14:42:22|2.2501
14:42:23|2.2495
14:42:24|2.2495
14:42:25|2.2508
14:42:26|2.2538
14:42:27|2.2541
14:42:28|2.2563
14:42:29|2.2568
14:42:30|2.2579
14:42:31|2.2589
14:42:32|2.2568
14:42:33|2.2544
14:42:34|2.2517
14:42:36|2.2541
14:42:36|2.2497
14:42:37|2.2501
14:42:38|2.2469
14:42:40|2.2455
14:42:42|2.2448
14:42:42|2.247
14:42:44|2.2475
14:42:45|2.2476
14:42:46|2.2433
14:42:48|2.2419
14:42:49|2.2369
14:42:51|2.2378
14:42:51|2.2375
14:42:52|2.2344
14:42:53|2.2382
14:42:54|2.2344
14:42:55|2.2343
14:42:56|2.2347
14:42:57|2.2272
14:42:58|2.2283
14:42:59|2.2271
14:43:00|2.2231
14:43:01|2.22
14:43:02|2.2206
14:43:03|2.2203
14:43:04|2.216
14:43:06|2.2225
14:43:07|2.2194
14:43:08|2.2154
14:43:09|2.2165
14:43:10|2.2172
14:43:11|2.2134
14:43:12|2.2152
14:43:13|2.2135
14:43:14|2.2171
14:43:15|2.2222
14:43:16|2.219
14:43:17|2.2248
14:43:18|2.2257
14:43:19|2.2263
14:43:20|2.231
14:43:21|2.2288
14:43:23|2.2278
14:43:24|2.2214
14:43:25|2.2215
14:43:25|2.2272
14:43:27|2.2263
14:43:27|2.2258
14:43:28|2.2286
14:43:29|2.2302
14:43:31|2.2315
14:43:31|2.228
14:43:32|2.2234
14:43:33|2.224
14:43:35|2.2235
14:43:35|2.2205
14:43:36|2.2195
14:43:37|2.2174
14:43:38|2.2201
14:43:41|2.2176
14:43:41|2.2158
14:43:43|2.212
14:43:45|2.2115
14:43:46|2.2121
14:43:46|2.2134
14:43:47|2.212
14:43:48|2.211
14:43:49|2.2062
14:43:51|2.206
14:43:53|2.2026
14:43:54|2.2124
14:43:54|2.2103
14:43:56|2.2125
14:43:57|2.2124
14:43:58|2.212
14:43:59|2.2142
14:43:59|2.2145
14:44:01|2.2144
14:44:02|2.2165
14:44:03|2.2155
14:44:03|2.216
14:44:04|2.22
14:44:06|2.2193
14:44:07|2.2189
14:44:08|2.2164
14:44:09|2.2181
14:44:10|2.2182
14:44:11|2.2142
14:44:12|2.2127
14:44:12|2.2129
14:44:14|2.2128
14:44:15|2.2142
14:44:16|2.2153
14:44:17|2.2162
14:44:18|2.218
14:44:19|2.2183
14:44:20|2.2133
14:44:21|2.2131
14:44:22|2.2111
14:44:23|2.2106
14:44:24|2.208
14:44:25|2.2077
14:44:27|2.2057
14:44:27|2.2068
14:44:28|2.204
14:44:29|2.2044
14:44:30|2.2024
14:44:31|2.2028
14:44:32|2.202
14:44:34|2.2033
14:44:34|2.205
14:44:35|2.2051
14:44:36|2.2039
14:44:38|2.207
14:44:39|2.21
14:44:40|2.2105
14:44:42|2.2139
14:44:43|2.2117
14:44:44|2.2092
14:44:45|2.2059
14:44:46|2.2057
14:44:47|2.2062
14:44:48|2.208
14:44:49|2.2075
14:44:50|2.2129
14:44:51|2.2096
14:44:52|2.2087
14:44:53|2.2052
14:44:55|2.2047
14:44:55|2.2033
14:44:56|2.1987
14:44:58|2.192
14:44:59|2.1938
14:45:00|2.1985
14:45:01|2.1935
14:45:02|2.1972
14:45:03|2.2049
14:45:05|2.1987
14:45:05|2.202
14:45:07|2.2055
14:45:07|2.2064
14:45:08|2.2045
14:45:10|2.2072
14:45:12|2.2094
14:45:12|2.2109
14:45:13|2.2082
14:45:15|2.2054
14:45:17|2.2097
14:45:17|2.2092
14:45:18|2.2113
14:45:19|2.2107
14:45:20|2.2112
14:45:21|2.2112
14:45:22|2.2102
14:45:23|2.2131
14:45:24|2.2138
14:45:25|2.2104
14:45:26|2.2131
14:45:27|2.2171
14:45:28|2.2149
14:45:29|2.214
14:45:30|2.2167
14:45:31|2.2154
14:45:32|2.2142
14:45:33|2.214
14:45:34|2.2108
14:45:35|2.2105
14:45:36|2.2111
14:45:37|2.2143
14:45:38|2.2143
14:45:39|2.211
14:45:40|2.213
14:45:42|2.2089
14:45:44|2.2148
14:45:44|2.2072
14:45:46|2.2066
14:45:48|2.2083
14:45:49|2.2079
14:45:50|2.2103
14:45:51|2.2092
14:45:51|2.2088
14:45:52|2.2046
14:45:53|2.2032
14:45:55|2.2023
14:45:56|2.2026
14:45:56|2.1988
14:45:57|2.2012
14:45:59|2.1981
14:46:00|2.1957
14:46:01|2.1936
14:46:02|2.192
14:46:03|2.1977
14:46:04|2.1901
14:46:05|2.1912
14:46:06|2.19
14:46:07|2.1882
14:46:08|2.1891
14:46:09|2.188
14:46:10|2.1861
14:46:11|2.1811
14:46:12|2.1827
14:46:13|2.1827
14:46:14|2.1834
14:46:16|2.187
14:46:16|2.1871
14:46:18|2.1864
14:46:18|2.1862
14:46:19|2.1864
14:46:21|2.1842
14:46:22|2.1835
14:46:22|2.1831
14:46:24|2.1844
14:46:25|2.1846
14:46:26|2.1857
14:46:27|2.1802
14:46:27|2.1806
14:46:28|2.1832
14:46:29|2.1826
14:46:30|2.1849
14:46:31|2.1862
14:46:32|2.1856
14:46:34|2.1922
14:46:34|2.1889
14:46:36|2.1868
14:46:37|2.1853
14:46:37|2.1849
14:46:39|2.1825
14:46:40|2.1853
14:46:41|2.185
14:46:41|2.1829
14:46:44|2.1884
14:46:44|2.1837
14:46:45|2.1827
14:46:47|2.1838
14:46:48|2.1842
14:46:48|2.1818
14:46:49|2.182
14:46:51|2.1815
14:46:52|2.1782
14:46:53|2.1777
14:46:54|2.1774
14:46:55|2.1731
14:46:56|2.1705
14:46:58|2.168
14:46:59|2.1724
14:46:59|2.1748
14:47:01|2.1741
14:47:02|2.1731
14:47:03|2.1735
14:47:04|2.171
14:47:05|2.1716
14:47:06|2.1754
14:47:08|2.1754
14:47:08|2.1743
14:47:09|2.1758
14:47:10|2.1782
14:47:11|2.1796
14:47:13|2.1843
14:47:13|2.1851
14:47:14|2.1867
14:47:15|2.1862
14:47:16|2.1839
14:47:17|2.183
14:47:18|2.1811
14:47:19|2.1788
14:47:20|2.1779
14:47:21|2.1761
14:47:22|2.1785
14:47:23|2.1782
14:47:24|2.1783
14:47:25|2.1787
14:47:26|2.1762
14:47:27|2.1752
14:47:29|2.1752
14:47:29|2.1732
14:47:30|2.1747
14:47:31|2.1764
14:47:32|2.1739
14:47:33|2.1734
14:47:34|2.1775
14:47:35|2.1776
14:47:37|2.18
14:47:38|2.1797
14:47:39|2.1787
14:47:40|2.1775
14:47:41|2.181
14:47:41|2.1803
14:47:43|2.1808
14:47:44|2.1781
14:47:45|2.1781
14:47:47|2.1734
14:47:48|2.1771
14:47:49|2.1795
14:47:50|2.1781
14:47:51|2.1785
14:47:52|2.1751
14:47:53|2.1753
14:47:54|2.1756
14:47:56|2.1733
14:47:57|2.1715
14:47:57|2.1732
14:47:58|2.1716
14:48:00|2.1697
14:48:01|2.1715
14:48:02|2.17
14:48:03|2.1685
14:48:04|2.1654
14:48:05|2.166
14:48:06|2.1679
14:48:07|2.1695
14:48:08|2.1736
14:48:09|2.1749
14:48:10|2.172
14:48:11|2.1716
14:48:12|2.1723
14:48:13|2.1717
14:48:14|2.1732
14:48:15|2.17
14:48:16|2.17
14:48:17|2.1687
14:48:18|2.17
14:48:19|2.1676
14:48:20|2.1717
14:48:21|2.1701
14:48:22|2.1677
14:48:23|2.1691
14:48:24|2.1692
14:48:25|2.1666
14:48:26|2.1694
14:48:27|2.1717
14:48:28|2.1728
14:48:29|2.1719
14:48:30|2.1694
14:48:31|2.1654
14:48:32|2.1659
14:48:33|2.1692
14:48:34|2.1727
14:48:35|2.1699
14:48:36|2.1659
14:48:38|2.167
14:48:38|2.1673
14:48:39|2.1661
14:48:40|2.1676
14:48:41|2.1657
14:48:42|2.1664
14:48:43|2.1639
14:48:45|2.1634
14:48:47|2.1631
14:48:49|2.16
14:48:50|2.1565
14:48:51|2.1596
14:48:53|2.1545
14:48:53|2.152
14:48:55|2.152
14:48:55|2.1512
14:48:56|2.1519
14:48:59|2.1513
14:49:00|2.1488
14:49:01|2.1498
14:49:02|2.149
14:49:03|2.148
14:49:04|2.1481
14:49:05|2.152
14:49:06|2.1561
14:49:07|2.1545
14:49:08|2.1572
14:49:09|2.1579
14:49:10|2.1556
14:49:11|2.1559
14:49:12|2.1545
14:49:13|2.155
14:49:14|2.1588
14:49:16|2.1581
14:49:16|2.1579
14:49:18|2.1589
14:49:19|2.1592
14:49:20|2.1603
14:49:21|2.1603
14:49:22|2.1636
14:49:23|2.1616
14:49:24|2.1617
14:49:25|2.1655
14:49:25|2.1653
14:49:26|2.1632
14:49:28|2.165
14:49:29|2.1663
14:49:30|2.1646
14:49:31|2.165
14:49:32|2.1628
14:49:33|2.1637
14:49:34|2.163
14:49:35|2.163
14:49:35|2.1648
14:49:37|2.1655
14:49:38|2.1648
14:49:39|2.1608
14:49:40|2.1625
14:49:41|2.1639
14:49:42|2.1633
14:49:43|2.1617
14:49:44|2.1639
14:49:45|2.1642
14:49:47|2.1641
14:49:48|2.1637
14:49:49|2.1639
14:49:50|2.165
14:49:51|2.1632
14:49:53|2.1635
14:49:54|2.1602
14:49:55|2.1571
14:49:56|2.1581
14:49:57|2.1582
14:49:57|2.1604
14:49:59|2.1606
14:50:00|2.1626
14:50:01|2.1623
14:50:02|2.1631
14:50:03|2.1612
14:50:04|2.1618
14:50:05|2.16
14:50:06|2.1594
14:50:07|2.1589
14:50:08|2.158
14:50:09|2.1564
14:50:10|2.1597
14:50:11|2.1586
14:50:12|2.1595
14:50:13|2.1585
14:50:13|2.1563
14:50:14|2.1585
14:50:16|2.1577
14:50:17|2.1585
14:50:18|2.1571
14:50:19|2.1551
14:50:20|2.151
14:50:21|2.152
14:50:21|2.1498
14:50:24|2.1486
14:50:24|2.1485
14:50:25|2.146
14:50:26|2.1485
14:50:27|2.1504
14:50:28|2.1515
14:50:29|2.1491
14:50:30|2.1519
14:50:31|2.154
14:50:32|2.1526
14:50:33|2.1568
14:50:34|2.1561
14:50:35|2.1588
14:50:36|2.1616
14:50:37|2.1625
14:50:38|2.1637
14:50:39|2.1599
14:50:40|2.1619
14:50:41|2.1635
14:50:42|2.1646
14:50:43|2.1628
14:50:44|2.1632
14:50:45|2.1614
14:50:47|2.1605
14:50:49|2.1567
14:50:50|2.158
14:50:50|2.157
14:50:52|2.1534
14:50:52|2.1515
14:50:54|2.1512
14:50:55|2.1534
14:50:56|2.151
14:50:57|2.1494
14:50:58|2.1481
14:50:59|2.1532
14:51:00|2.1564
14:51:01|2.1525
14:51:01|2.1554
14:51:03|2.1548
14:51:04|2.1549
14:51:05|2.158
14:51:06|2.1567
14:51:07|2.1599
14:51:08|2.1606
14:51:09|2.1596
14:51:10|2.1596
14:51:11|2.1612
14:51:13|2.1624
14:51:13|2.1611
14:51:15|2.1631
14:51:15|2.1621
14:51:16|2.1602
14:51:18|2.1584
14:51:18|2.1574
14:51:19|2.1537
14:51:22|2.1592
14:51:22|2.1587
14:51:23|2.1572
14:51:24|2.1569
14:51:25|2.1556
14:51:26|2.1578
14:51:27|2.158
14:51:28|2.1571
14:51:29|2.1585
14:51:30|2.1566
14:51:31|2.157
14:51:32|2.1576
14:51:33|2.1575
14:51:34|2.157
14:51:35|2.1575
14:51:37|2.1585
14:51:37|2.1564
14:51:38|2.1556
14:51:39|2.1579
14:51:40|2.1581
14:51:41|2.1598
14:51:42|2.1595
14:51:43|2.1612
14:51:44|2.1599
14:51:45|2.156
14:51:46|2.1611
14:51:48|2.1611
14:51:50|2.1612
14:51:50|2.1617
14:51:52|2.1641
14:51:53|2.1642
14:51:54|2.1663
14:51:54|2.1679
14:51:56|2.1688
14:51:57|2.1677
14:51:58|2.1668
14:51:59|2.167
14:52:00|2.1681
14:52:01|2.1681
14:52:02|2.168
14:52:03|2.1698
14:52:04|2.1683
14:52:06|2.1695
14:52:06|2.1699
14:52:08|2.1715
14:52:08|2.1715
14:52:09|2.1709
14:52:11|2.1752
14:52:11|2.176
14:52:13|2.1748
14:52:14|2.1783
14:52:14|2.177
14:52:16|2.1753
14:52:17|2.1738
14:52:17|2.1747
14:52:19|2.1733
14:52:19|2.1738
14:52:21|2.1721
14:52:22|2.1732
14:52:22|2.1723
14:52:24|2.1751
14:52:24|2.1718
14:52:26|2.1701
14:52:27|2.165
14:52:28|2.1636
14:52:28|2.1597
14:52:29|2.162
14:52:31|2.1642
14:52:32|2.1609
14:52:33|2.157
14:52:34|2.1601
14:52:35|2.1584
14:52:37|2.1566
14:52:38|2.1566
14:52:38|2.1557
14:52:40|2.1554
14:52:40|2.1568
14:52:42|2.1547
14:52:44|2.1507
14:52:44|2.153
14:52:45|2.1545
14:52:46|2.1514
14:52:47|2.1512
14:52:49|2.1502
14:52:51|2.1517
14:52:52|2.1517
14:52:54|2.1523
14:52:55|2.1499
14:52:55|2.1503
14:52:57|2.1506
14:52:58|2.1492
14:52:58|2.1504
14:52:59|2.1508
14:53:01|2.1503
14:53:02|2.1512
14:53:03|2.1513
14:53:04|2.1533
14:53:06|2.1502
14:53:07|2.149
14:53:09|2.1481
14:53:09|2.1488
14:53:10|2.1492
14:53:11|2.1505
14:53:12|2.1504
14:53:13|2.1504
14:53:14|2.15
14:53:15|2.1502
14:53:16|2.1498
14:53:17|2.1493
14:53:18|2.1487
14:53:19|2.148
14:53:20|2.1482
14:53:21|2.1439
14:53:22|2.1381
14:53:23|2.1401
14:53:24|2.1405
14:53:26|2.1398
14:53:27|2.1401
14:53:27|2.1384
14:53:29|2.1407
14:53:30|2.1375
14:53:31|2.1392
14:53:31|2.1394
14:53:33|2.139
14:53:34|2.1394
14:53:35|2.1413
14:53:35|2.1445
14:53:36|2.1467
14:53:38|2.1482
14:53:39|2.1508
14:53:39|2.1499
14:53:41|2.1502
14:53:42|2.1453
14:53:42|2.143
14:53:44|2.1401
14:53:45|2.1424
14:53:46|2.1424
14:53:46|2.1438
14:53:47|2.1414
14:53:49|2.1415
14:53:50|2.1383
14:53:51|2.1411
14:53:53|2.1426
14:53:53|2.142
14:53:55|2.1406
14:53:56|2.1411
14:53:57|2.1446
14:53:58|2.1448
14:53:59|2.1473
14:54:00|2.1469
14:54:02|2.1469
14:54:03|2.1488
14:54:03|2.1486
14:54:04|2.1486
14:54:05|2.1499
14:54:07|2.1488
14:54:08|2.1483
14:54:09|2.147
14:54:09|2.1449
14:54:11|2.1423
14:54:11|2.1432
14:54:13|2.1413
14:54:14|2.1401
14:54:15|2.1405
14:54:16|2.14
14:54:17|2.1394
14:54:18|2.1377
14:54:18|2.1397
14:54:20|2.1417
14:54:20|2.1417
14:54:21|2.1407
14:54:23|2.1413
14:54:23|2.1401
14:54:24|2.1382
14:54:25|2.139
14:54:26|2.1378
14:54:27|2.1406
14:54:28|2.1454
14:54:30|2.145
14:54:31|2.1454
14:54:31|2.1454
14:54:32|2.1452
14:54:34|2.1455
14:54:34|2.1453
14:54:35|2.1454
14:54:36|2.1457
14:54:37|2.1459
14:54:38|2.1494
14:54:39|2.1489
14:54:41|2.1512
14:54:41|2.1471
14:54:42|2.1511
14:54:44|2.1528
14:54:45|2.1509
14:54:46|2.1497
14:54:47|2.1478
14:54:48|2.1467
14:54:49|2.1475
14:54:50|2.1465
14:54:51|2.1463
14:54:53|2.1451
14:54:54|2.1446
14:54:56|2.1439
14:54:57|2.1451
14:54:58|2.1444
14:55:00|2.1429
14:55:00|2.1417
14:55:02|2.1432
14:55:03|2.1466
14:55:04|2.1473
14:55:05|2.1484
14:55:06|2.1482
14:55:07|2.1462
14:55:08|2.1477
14:55:09|2.1477
14:55:10|2.1443
14:55:11|2.1448
14:55:12|2.1434
14:55:13|2.1453
14:55:14|2.1437
14:55:16|2.1433
14:55:17|2.1446
14:55:18|2.1431
14:55:18|2.1434
14:55:19|2.1425
14:55:20|2.1434
14:55:21|2.1448
14:55:23|2.1429
14:55:24|2.1419
14:55:25|2.1446
14:55:26|2.1436
14:55:26|2.1439
14:55:27|2.1437
14:55:29|2.1427
14:55:29|2.1448
14:55:30|2.1466
14:55:33|2.1477
14:55:33|2.144
14:55:34|2.1482
14:55:35|2.1465
14:55:36|2.1459
14:55:37|2.1446
14:55:38|2.1427
14:55:40|2.1453
14:55:40|2.1459
14:55:41|2.1486
14:55:42|2.1513
14:55:43|2.1526
14:55:44|2.1537
14:55:45|2.1529
14:55:46|2.1571
14:55:47|2.156
14:55:48|2.1544
14:55:49|2.1608
14:55:50|2.1593
14:55:52|2.1639
14:55:54|2.1623
14:55:55|2.1644
14:55:57|2.1607
14:55:57|2.1615
14:55:58|2.1605
14:55:59|2.1582
14:56:00|2.1581
14:56:01|2.1571
14:56:02|2.1594
14:56:03|2.1602
14:56:05|2.169
14:56:06|2.1668
14:56:07|2.1663
14:56:08|2.1715
14:56:09|2.1681
14:56:10|2.1688
14:56:11|2.1691
14:56:12|2.1682
14:56:13|2.1656
14:56:14|2.1696
14:56:15|2.171
14:56:16|2.1716
14:56:17|2.1712
14:56:17|2.1711
14:56:20|2.1745
14:56:20|2.1729
14:56:21|2.174
14:56:23|2.1733
14:56:23|2.1684
14:56:24|2.1681
14:56:25|2.1697
14:56:26|2.1696
14:56:27|2.1702
14:56:28|2.1728
14:56:29|2.1721
14:56:30|2.1715
14:56:31|2.171
14:56:32|2.1712
14:56:33|2.1662
14:56:34|2.166
14:56:35|2.165
14:56:36|2.1628
14:56:37|2.1631
14:56:38|2.1628
14:56:39|2.1603
14:56:40|2.1597
14:56:41|2.1612
14:56:43|2.1577
14:56:44|2.1612
14:56:45|2.1612
14:56:46|2.1612
14:56:47|2.1625
14:56:48|2.1619
14:56:49|2.1607
14:56:50|2.161
14:56:51|2.1606
14:56:52|2.161
14:56:54|2.1597
14:56:54|2.159
14:56:56|2.1599
14:56:57|2.1602
14:56:58|2.1613
14:56:59|2.162
14:56:59|2.1604
14:57:00|2.1618
14:57:02|2.161
14:57:03|2.16
14:57:04|2.1601
14:57:05|2.1628
14:57:07|2.1611
14:57:08|2.1626
14:57:08|2.1649
14:57:09|2.1686
14:57:10|2.1664
14:57:12|2.1697
14:57:13|2.1706
14:57:14|2.1738
14:57:14|2.1736
14:57:16|2.169
14:57:17|2.1688
14:57:18|2.1678
14:57:19|2.1682
14:57:20|2.1701
14:57:21|2.1682
14:57:22|2.1682
14:57:23|2.1701
14:57:24|2.1664
14:57:25|2.1756
14:57:27|2.1686
14:57:27|2.1696
14:57:28|2.1754
14:57:29|2.1729
14:57:30|2.1735
14:57:31|2.1748
14:57:32|2.1731
14:57:34|2.1697
14:57:35|2.1688
14:57:36|2.1707
14:57:37|2.1728
14:57:38|2.1729
14:57:39|2.1712
14:57:40|2.17
14:57:41|2.1685
14:57:42|2.1666
14:57:43|2.1674
14:57:44|2.1684
14:57:45|2.165
14:57:46|2.1678
14:57:47|2.1693
14:57:48|2.1719
14:57:49|2.17
14:57:50|2.1714
14:57:51|2.1708
14:57:52|2.1714
14:57:53|2.169
14:57:55|2.1681
14:57:56|2.1689
14:57:57|2.1682
14:57:59|2.1681
14:57:59|2.1682
14:58:00|2.1701
14:58:02|2.1692
14:58:03|2.1673
14:58:04|2.1693
14:58:04|2.168
14:58:05|2.1675
14:58:07|2.1671
14:58:07|2.1663
14:58:09|2.1649
14:58:09|2.1655
14:58:11|2.1601
14:58:11|2.1581
14:58:13|2.1544
14:58:14|2.1573
14:58:15|2.1563
14:58:16|2.1528
14:58:17|2.1541
14:58:17|2.1534
14:58:18|2.1531
14:58:19|2.1575
14:58:21|2.1594
14:58:22|2.1611
14:58:22|2.1623
14:58:24|2.1647
14:58:24|2.1657
14:58:26|2.1639
14:58:26|2.1618
14:58:27|2.1613
14:58:28|2.158
14:58:29|2.1566
14:58:30|2.1578
14:58:32|2.1626
14:58:32|2.1593
14:58:33|2.1597
14:58:34|2.161
14:58:35|2.1613
14:58:36|2.1591
14:58:38|2.1581
14:58:38|2.1601
14:58:39|2.1587
14:58:40|2.1611
14:58:41|2.1614
14:58:42|2.1614
14:58:43|2.1612
14:58:44|2.1612
14:58:46|2.1601
14:58:47|2.1592
14:58:47|2.1599
14:58:49|2.1612
14:58:50|2.1596
14:58:51|2.1599
14:58:52|2.1604
14:58:53|2.1617
14:58:54|2.162
14:58:56|2.1588
14:58:57|2.1595
14:58:58|2.1596
14:58:59|2.1605
14:59:00|2.1589
14:59:01|2.1589
14:59:02|2.16
14:59:03|2.1618
14:59:04|2.1601
14:59:05|2.1568
14:59:07|2.1576
14:59:07|2.1559
14:59:08|2.1564
14:59:10|2.1573
14:59:10|2.1572
14:59:11|2.1584
14:59:13|2.1585
14:59:14|2.1575
14:59:15|2.1611
14:59:16|2.1607
14:59:16|2.1599
14:59:18|2.161
14:59:19|2.1635
14:59:19|2.1656
14:59:20|2.165
14:59:22|2.1641
14:59:22|2.1641
14:59:23|2.1641
14:59:24|2.1618
14:59:25|2.1615
14:59:26|2.1616
14:59:27|2.1614
14:59:28|2.162
14:59:30|2.1593
14:59:30|2.158
14:59:31|2.1575
14:59:32|2.1576
14:59:33|2.1588
14:59:34|2.1588
14:59:35|2.1589
14:59:36|2.1583
14:59:37|2.1576
14:59:38|2.1581
14:59:39|2.1592
14:59:40|2.1614
14:59:41|2.1625
14:59:42|2.164
14:59:43|2.1617
14:59:45|2.1611
14:59:45|2.1607
14:59:46|2.159
14:59:47|2.1605
14:59:48|2.1616
14:59:49|2.1602
14:59:50|2.161
14:59:51|2.1618
14:59:52|2.1631
14:59:54|2.1646
14:59:54|2.1624
14:59:56|2.1621
14:59:57|2.1616
14:59:58|2.1609
14:59:59|2.1621
15:00:01|2.1576
15:00:02|2.1576
15:00:03|2.1562
15:00:04|2.1579
15:00:05|2.1522
15:00:06|2.1501
15:00:07|2.1498
15:00:08|2.1512
15:00:09|2.1539
15:00:10|2.1486
15:00:11|2.1431
15:00:12|2.1468
15:00:13|2.1465
15:00:14|2.1437
15:00:15|2.1457
15:00:16|2.1479
15:00:17|2.1534
15:00:18|2.1467
15:00:20|2.1459
15:00:20|2.1461
15:00:22|2.1446
15:00:23|2.142
15:00:24|2.145
15:00:24|2.1459
15:00:25|2.145
15:00:26|2.1457
15:00:28|2.1444
15:00:28|2.1445
15:00:30|2.138
15:00:30|2.136
15:00:31|2.1396
15:00:32|2.1363
15:00:33|2.1388
15:00:35|2.1365
15:00:36|2.1384
15:00:36|2.136
15:00:38|2.1325
15:00:38|2.1358
15:00:39|2.1311
15:00:41|2.1329
15:00:41|2.1326
15:00:43|2.1346
15:00:43|2.1331
15:00:45|2.1365
15:00:45|2.1382
15:00:46|2.1389
15:00:47|2.1389
15:00:49|2.1389
15:00:50|2.1385
15:00:50|2.1389
15:00:51|2.1406
15:00:52|2.1398
15:00:53|2.1412
15:00:54|2.1411
15:00:55|2.14
15:00:58|2.1415
15:00:58|2.1408
15:00:59|2.1368
15:01:00|2.1389
15:01:02|2.1382
15:01:03|2.1408
15:01:05|2.139
15:01:06|2.139
15:01:07|2.139
15:01:08|2.14
15:01:08|2.144
15:01:10|2.141
15:01:11|2.1398
15:01:12|2.1416
15:01:13|2.1418
15:01:14|2.1403
15:01:15|2.1407
15:01:16|2.1396
15:01:16|2.1396
15:01:17|2.1398
15:01:20|2.1391
15:01:20|2.1412
15:01:21|2.1417
15:01:22|2.1415
15:01:23|2.142
15:01:24|2.1396
15:01:25|2.1396
15:01:26|2.1404
15:01:27|2.1412
15:01:28|2.1389
15:01:29|2.1407
15:01:30|2.135
15:01:31|2.1356
15:01:32|2.1337
15:01:33|2.1343
15:01:34|2.1342
15:01:35|2.1326
15:01:36|2.1346
15:01:37|2.1361
15:01:38|2.1344
15:01:39|2.1338
15:01:40|2.1326
15:01:41|2.1339
15:01:42|2.1349
15:01:43|2.1316
15:01:44|2.1262
15:01:45|2.1308
15:01:46|2.1278
15:01:47|2.1287
15:01:48|2.1268
15:01:49|2.1262
15:01:50|2.1282
15:01:51|2.1304
15:01:52|2.1289
15:01:53|2.1331
15:01:54|2.1336
15:01:55|2.1334
15:01:56|2.1309
15:01:58|2.1286
15:02:00|2.1264
15:02:01|2.124
15:02:02|2.1231
15:02:03|2.1243
15:02:04|2.1219
15:02:05|2.1227
15:02:07|2.1221
15:02:08|2.1229
15:02:09|2.1281
15:02:10|2.126
15:02:11|2.1233
15:02:12|2.1274
15:02:12|2.1278
15:02:14|2.13
15:02:14|2.1345
15:02:16|2.1331
15:02:16|2.1349
15:02:17|2.1389
15:02:18|2.1385
15:02:20|2.1378
15:02:21|2.1402
15:02:22|2.1378
15:02:23|2.135
15:02:24|2.1389
15:02:25|2.1396
15:02:27|2.1389
15:02:27|2.1388
15:02:28|2.1374
15:02:29|2.137
15:02:30|2.1393
15:02:31|2.1386
15:02:32|2.138
15:02:33|2.1345
15:02:34|2.1301
15:02:35|2.1298
15:02:36|2.1326
15:02:37|2.1296
15:02:38|2.132
15:02:39|2.132
15:02:40|2.1344
15:02:41|2.1342
15:02:42|2.135
15:02:43|2.135
15:02:44|2.132
15:02:45|2.1326
15:02:46|2.1327
15:02:47|2.1306
15:02:48|2.1327
15:02:49|2.1325
15:02:50|2.1333
15:02:51|2.1329
15:02:52|2.133
15:02:54|2.135
15:02:55|2.1358
15:02:55|2.1349
15:02:56|2.1362
15:02:58|2.1364
15:02:58|2.1354
15:03:00|2.1355
15:03:01|2.1348
15:03:03|2.1369
15:03:04|2.138
15:03:04|2.1399
15:03:06|2.1378
15:03:06|2.1352
15:03:07|2.135
15:03:09|2.1337
15:03:10|2.137
15:03:11|2.1272
15:03:12|2.129
15:03:13|2.1281
15:03:15|2.127
15:03:16|2.125
15:03:17|2.1266
15:03:18|2.1273
15:03:18|2.1279
15:03:20|2.1297
15:03:22|2.1292
15:03:23|2.1272
15:03:23|2.1261
15:03:24|2.1269
15:03:25|2.1232
15:03:27|2.1218
15:03:27|2.1214
15:03:28|2.1203
15:03:29|2.1197
15:03:31|2.1199
15:03:31|2.1169
15:03:32|2.1172
15:03:34|2.1195
15:03:34|2.1232
15:03:36|2.1223
15:03:37|2.1205
15:03:37|2.1191
15:03:38|2.1214
15:03:39|2.1172
15:03:40|2.1165
15:03:41|2.1182
15:03:42|2.1165
15:03:44|2.1175
15:03:44|2.1177
15:03:45|2.1172
15:03:46|2.1184
15:03:47|2.119
15:03:48|2.1135
15:03:49|2.1156
15:03:50|2.1145
15:03:52|2.1117
15:03:53|2.1125
15:03:53|2.1126
15:03:54|2.113
15:03:55|2.1122
15:03:56|2.1156
15:03:57|2.1162
15:03:59|2.1166
15:04:00|2.1203
15:04:01|2.1177
15:04:02|2.1143
15:04:03|2.1128
15:04:04|2.114
15:04:06|2.1112
15:04:07|2.1141
15:04:08|2.113
15:04:09|2.1134
15:04:10|2.1179
15:04:11|2.1138
15:04:12|2.1128
15:04:12|2.1131
15:04:14|2.1116
15:04:15|2.112
15:04:16|2.1145
15:04:17|2.1158
15:04:17|2.1159
15:04:19|2.1167
15:04:19|2.1155
15:04:21|2.1197
15:04:22|2.1183
15:04:23|2.1192
15:04:24|2.1198
15:04:25|2.1166
15:04:26|2.1153
15:04:27|2.1182
15:04:28|2.1177
15:04:29|2.1157
15:04:30|2.1166
15:04:31|2.1162
15:04:32|2.1151
15:04:33|2.1176
15:04:34|2.1171
15:04:35|2.1158
15:04:36|2.1162
15:04:37|2.1154
15:04:39|2.1145
15:04:39|2.1167
15:04:40|2.1142
15:04:41|2.114
15:04:42|2.114
15:04:43|2.1144
15:04:44|2.1133
15:04:45|2.113
15:04:46|2.1145
15:04:47|2.1143
15:04:48|2.1144
15:04:49|2.1153
15:04:50|2.1127
15:04:51|2.1103
15:04:52|2.108
15:04:53|2.1095
15:04:54|2.11
15:04:55|2.1074
15:04:56|2.1071
15:04:57|2.1073
15:04:58|2.105
15:04:59|2.1012
15:05:01|2.1031
15:05:02|2.1045
15:05:04|2.105
15:05:06|2.1076
15:05:06|2.1045
15:05:07|2.1051
15:05:09|2.1033
15:05:09|2.1046
15:05:10|2.1038
15:05:12|2.1046
15:05:12|2.1016
15:05:14|2.1023
15:05:14|2.1013
15:05:15|2.0982
15:05:16|2.0997
15:05:17|2.0991
15:05:19|2.0982
15:05:20|2.1
15:05:20|2.0986
15:05:22|2.0982
15:05:23|2.0969
15:05:24|2.1008
15:05:25|2.1037
15:05:25|2.101
15:05:27|2.1088
15:05:27|2.1075
15:05:28|2.1087
15:05:29|2.1077
15:05:31|2.1037
15:05:32|2.1037
15:05:33|2.1018
15:05:34|2.1028
15:05:34|2.1038
15:05:35|2.1051
15:05:36|2.1064
15:05:37|2.1022
15:05:39|2.1014
15:05:39|2.1013
15:05:40|2.1002
15:05:41|2.1004
15:05:42|2.0984
15:05:44|2.0985
15:05:44|2.1001
15:05:45|2.1003
15:05:47|2.0985
15:05:48|2.0982
15:05:49|2.0983
15:05:49|2.0972
15:05:51|2.0937
15:05:51|2.0946
15:05:52|2.0943
15:05:55|2.0937
15:05:56|2.0937
15:05:57|2.0966
15:05:58|2.096
15:05:59|2.0943
15:06:00|2.0952
15:06:01|2.0948
15:06:02|2.0957
15:06:04|2.0983
15:06:05|2.0988
15:06:06|2.1
15:06:07|2.1018
15:06:08|2.1031
15:06:09|2.1025
15:06:10|2.1051
15:06:11|2.1053
15:06:12|2.1062
15:06:13|2.1049
15:06:14|2.107
15:06:15|2.1064
15:06:16|2.106
15:06:17|2.1063
15:06:18|2.1063
15:06:19|2.1086
15:06:20|2.1083
15:06:21|2.1084
15:06:22|2.1119
15:06:23|2.1093
15:06:24|2.1117
15:06:25|2.1125
15:06:26|2.1129
15:06:27|2.1142
15:06:28|2.1143
15:06:29|2.1126
15:06:30|2.1142
15:06:31|2.1138
15:06:32|2.1136
15:06:33|2.1138
15:06:34|2.113
15:06:35|2.1117
15:06:36|2.1124
15:06:37|2.1097
15:06:38|2.1089
15:06:39|2.1075
15:06:40|2.1086
15:06:41|2.1086
15:06:42|2.1079
15:06:43|2.1093
15:06:44|2.1114
15:06:45|2.1099
15:06:46|2.1095
15:06:47|2.1087
15:06:48|2.1077
15:06:49|2.1085
15:06:50|2.1071
15:06:51|2.1067
15:06:52|2.105
15:06:53|2.106
15:06:54|2.1073
15:06:55|2.1086
15:06:56|2.1091
15:06:57|2.1089
15:06:58|2.1082
15:06:59|2.1045
15:07:00|2.1056
15:07:01|2.1023
15:07:02|2.101
15:07:04|2.1086
15:07:05|2.1054
15:07:06|2.1074
15:07:07|2.1064
15:07:08|2.1028
15:07:09|2.1045
15:07:10|2.1019
15:07:12|2.102
15:07:13|2.1032
15:07:13|2.1036
15:07:14|2.1014
15:07:15|2.104
15:07:17|2.1036
15:07:17|2.1047
15:07:18|2.1031
15:07:20|2.1027
15:07:21|2.1035
15:07:21|2.1036
15:07:22|2.1044
15:07:24|2.1057
15:07:24|2.1062
15:07:26|2.1045
15:07:26|2.1061
15:07:28|2.1063
15:07:29|2.1064
15:07:30|2.1049
15:07:30|2.1041
15:07:32|2.1044
15:07:33|2.1044
15:07:34|2.1035
15:07:34|2.1048
15:07:36|2.1045
15:07:36|2.1037
15:07:38|2.1043
15:07:39|2.1046
15:07:40|2.1062
15:07:41|2.1064
15:07:42|2.1054
15:07:43|2.1052
15:07:44|2.1071
15:07:45|2.1058
15:07:46|2.106
15:07:47|2.1075
15:07:48|2.104
15:07:49|2.1038
15:07:50|2.1031
15:07:51|2.1026
15:07:52|2.1042
15:07:53|2.1038
15:07:54|2.1034
15:07:55|2.1022
15:07:56|2.1016
15:07:57|2.1016
15:07:58|2.0984
15:07:59|2.0966
15:08:00|2.0967
15:08:01|2.0973
15:08:02|2.0962
15:08:03|2.093
15:08:05|2.0945
15:08:06|2.095
15:08:07|2.0943
15:08:09|2.0922
15:08:10|2.0909
15:08:11|2.0911
15:08:12|2.093
15:08:13|2.0907
15:08:13|2.0917
15:08:15|2.0899
15:08:15|2.0901
15:08:17|2.088
15:08:17|2.0889
15:08:19|2.0881
15:08:20|2.0893
15:08:21|2.091
15:08:22|2.0905
15:08:23|2.091
15:08:24|2.09
15:08:25|2.0902
15:08:26|2.0905
15:08:27|2.0875
15:08:28|2.0878
15:08:28|2.089
15:08:30|2.0864
15:08:31|2.0816
15:08:32|2.0848
15:08:33|2.084
15:08:33|2.0834
15:08:34|2.0851
15:08:36|2.09
15:08:37|2.0923
15:08:38|2.0935
15:08:39|2.0929
15:08:40|2.0926
15:08:41|2.0922
15:08:42|2.091
15:08:43|2.0927
15:08:44|2.0927
15:08:45|2.0944
15:08:46|2.0966
15:08:47|2.1015
15:08:48|2.1019
15:08:49|2.1015
15:08:50|2.1005
15:08:52|2.0986
15:08:52|2.0965
15:08:53|2.0965
15:08:55|2.0964
15:08:55|2.0968
15:08:56|2.0976
15:08:57|2.0978
15:08:58|2.0963
15:08:59|2.0983
15:09:00|2.098
15:09:01|2.0976
15:09:02|2.0999
15:09:03|2.1015
15:09:04|2.1012
15:09:06|2.1044
15:09:08|2.1041
15:09:09|2.1021
15:09:10|2.1049
15:09:11|2.105
15:09:12|2.105
15:09:13|2.1041
15:09:14|2.1045
15:09:15|2.1054
15:09:16|2.1054
15:09:17|2.1039
15:09:18|2.1028
15:09:19|2.1008
15:09:20|2.1022
15:09:21|2.1005
15:09:22|2.0996
15:09:23|2.0994
15:09:24|2.1
15:09:25|2.1016
15:09:26|2.1028
15:09:27|2.1024
15:09:28|2.1034
15:09:29|2.1058
15:09:29|2.106
15:09:31|2.1058
15:09:32|2.1052
15:09:33|2.1043
15:09:34|2.1044
15:09:34|2.1047
15:09:36|2.1059
15:09:37|2.0982
15:09:38|2.0978
15:09:38|2.0979
15:09:40|2.0982
15:09:41|2.0975
15:09:42|2.0954
15:09:43|2.0916
15:09:44|2.0909
15:09:45|2.092
15:09:46|2.0932
15:09:46|2.0931
15:09:48|2.0923
15:09:49|2.0927
15:09:50|2.0937
15:09:50|2.093
15:09:51|2.0919
15:09:53|2.0919
15:09:54|2.0918
15:09:55|2.09
15:09:56|2.0912
15:09:57|2.0943
15:09:58|2.0911
15:09:59|2.0922
15:10:00|2.0888
15:10:01|2.0928
15:10:01|2.0938
15:10:03|2.0947
15:10:03|2.0937
15:10:04|2.095
15:10:07|2.0885
15:10:07|2.0878
15:10:08|2.0862
15:10:09|2.085
15:10:10|2.0847
15:10:12|2.0857
15:10:14|2.0801
15:10:15|2.0808
15:10:16|2.0845
15:10:17|2.087
15:10:18|2.0846
15:10:19|2.0832
15:10:20|2.0847
15:10:22|2.0812
15:10:23|2.0879
15:10:23|2.0884
15:10:24|2.0881
15:10:25|2.0924
15:10:26|2.092
15:10:27|2.0924
15:10:28|2.0923
15:10:29|2.0919
15:10:30|2.0923
15:10:31|2.0921
15:10:32|2.0941
15:10:33|2.0924
15:10:34|2.0922
15:10:36|2.097
15:10:37|2.1
15:10:38|2.0997
15:10:39|2.1014
15:10:40|2.1023
15:10:41|2.1009
15:10:42|2.1016
15:10:43|2.1032
15:10:44|2.0997
15:10:45|2.1008
15:10:47|2.1002
15:10:47|2.0988
15:10:48|2.1006
15:10:49|2.0995
15:10:50|2.1004
15:10:51|2.1017
15:10:52|2.1015
15:10:53|2.1011
15:10:54|2.0981
15:10:55|2.1004
15:10:57|2.1005
15:10:58|2.103
15:10:59|2.1024
15:10:59|2.1063
15:11:01|2.107
15:11:01|2.1066
15:11:03|2.1081
15:11:03|2.1086
15:11:04|2.1109
15:11:06|2.1128
15:11:08|2.1123
15:11:09|2.1082
15:11:10|2.1048
15:11:12|2.1011
15:11:13|2.1028
15:11:13|2.1019
15:11:14|2.1012
15:11:17|2.0989
15:11:17|2.0986
15:11:18|2.0975
15:11:19|2.099
15:11:21|2.0991
15:11:21|2.1011
15:11:22|2.1015
15:11:23|2.1069
15:11:24|2.1054
15:11:26|2.1049
15:11:27|2.1066
15:11:28|2.1026
15:11:30|2.0996
15:11:30|2.1
15:11:32|2.1009
15:11:32|2.1026
15:11:34|2.1011
15:11:34|2.1011
15:11:35|2.098
15:11:36|2.1018
15:11:37|2.0991
15:11:38|2.0999
15:11:40|2.0987
15:11:41|2.1016
15:11:42|2.1026
15:11:43|2.1037
15:11:44|2.1004
15:11:45|2.1018
15:11:45|2.1008
15:11:46|2.1004
15:11:47|2.0986
15:11:49|2.1018
15:11:50|2.0964
15:11:50|2.0924
15:11:52|2.0901
15:11:52|2.0902
15:11:54|2.0913
15:11:55|2.0903
15:11:56|2.0913
15:11:57|2.0916
15:11:58|2.0951
15:11:59|2.0936
15:11:59|2.0937
15:12:00|2.0962
15:12:01|2.0947
15:12:03|2.0948
15:12:04|2.0926
15:12:05|2.0905
15:12:06|2.0911
15:12:07|2.0939
15:12:09|2.0927
15:12:09|2.0888
15:12:11|2.0891
15:12:12|2.0901
15:12:14|2.0934
15:12:14|2.0942
15:12:16|2.095
15:12:17|2.0967
15:12:19|2.0956
15:12:19|2.0956
15:12:21|2.0961
15:12:21|2.1002
15:12:23|2.1003
15:12:23|2.099
15:12:25|2.1017
15:12:26|2.1048
15:12:27|2.1039
15:12:28|2.1003
15:12:29|2.0977
15:12:30|2.0959
15:12:31|2.0972
15:12:32|2.0987
15:12:33|2.0991
15:12:34|2.1018
15:12:35|2.0993
15:12:36|2.1027
15:12:37|2.1032
15:12:38|2.1035
15:12:39|2.1022
15:12:40|2.0999
15:12:41|2.1018
15:12:42|2.1005
15:12:43|2.1002
15:12:44|2.0992
15:12:45|2.099
15:12:46|2.1025
15:12:47|2.1009
15:12:48|2.101
15:12:50|2.1004
15:12:50|2.0993
15:12:52|2.1028
15:12:52|2.0982
15:12:54|2.0994
15:12:55|2.0985
15:12:55|2.0988
15:12:56|2.1005
15:12:57|2.099
15:12:58|2.0986
15:13:00|2.1
15:13:00|2.0979
15:13:01|2.1002
15:13:03|2.1034
15:13:03|2.1029
15:13:04|2.1025
15:13:05|2.1005
15:13:06|2.1032
15:13:07|2.1045
15:13:09|2.1064
15:13:10|2.1063
15:13:11|2.1062
15:13:12|2.1078
15:13:13|2.1061
15:13:14|2.1028
15:13:15|2.1003
15:13:16|2.1028
15:13:17|2.1054
15:13:18|2.1015
15:13:19|2.1018
15:13:20|2.1016
15:13:22|2.0991
15:13:23|2.0991
15:13:24|2.0978
15:13:25|2.0978
15:13:25|2.0967
15:13:26|2.0972
15:13:28|2.0965
15:13:29|2.0966
15:13:30|2.0963
15:13:31|2.0974
15:13:32|2.0982
15:13:33|2.0987
15:13:34|2.0987
15:13:35|2.0987
15:13:36|2.1002
15:13:37|2.103
15:13:38|2.1005
15:13:39|2.103
15:13:40|2.1021
15:13:41|2.1019
15:13:42|2.1025
15:13:43|2.1011
15:13:44|2.1011
15:13:45|2.1004
15:13:46|2.0987
15:13:47|2.097
15:13:48|2.0953
15:13:49|2.097
15:13:50|2.0929
15:13:51|2.092
15:13:52|2.0905
15:13:53|2.09
15:13:54|2.0918
15:13:55|2.0882
15:13:56|2.0843
15:13:57|2.0809
15:13:58|2.0801
15:14:00|2.0852
15:14:00|2.0866
15:14:01|2.0877
15:14:02|2.0865
15:14:03|2.0893
15:14:04|2.094
15:14:05|2.0896
15:14:07|2.09
15:14:08|2.0905
15:14:09|2.0837
15:14:11|2.0809
15:14:11|2.0768
15:14:12|2.0827
15:14:14|2.0857
15:14:15|2.0854
15:14:16|2.0875
15:14:17|2.0888
15:14:18|2.0887
15:14:20|2.09
15:14:20|2.0911
15:14:22|2.088
15:14:22|2.0873
15:14:23|2.0883
15:14:24|2.0874
15:14:25|2.0892
15:14:27|2.088
15:14:27|2.0873
15:14:28|2.0884
15:14:30|2.0884
15:14:31|2.0874
15:14:31|2.0876
15:14:33|2.0892
15:14:33|2.0898
15:14:34|2.0897
15:14:35|2.0905
15:14:36|2.0904
15:14:38|2.0895
15:14:39|2.0895
15:14:40|2.0878
15:14:41|2.0844
15:14:41|2.0789
15:14:43|2.0783
15:14:43|2.0828
15:14:45|2.082
15:14:45|2.0832
15:14:47|2.0819
15:14:48|2.0834
15:14:49|2.0849
15:14:50|2.0831
15:14:50|2.086
15:14:52|2.0864
15:14:53|2.087
15:14:54|2.0866
15:14:55|2.0856
15:14:55|2.0844
15:14:56|2.0847
15:14:57|2.0838
15:14:59|2.0847
15:14:59|2.0856
15:15:00|2.0864
15:15:01|2.0846
15:15:02|2.0856
15:15:03|2.0809
15:15:05|2.0802
15:15:05|2.0822
15:15:06|2.0852
15:15:07|2.0865
15:15:08|2.0851
15:15:09|2.0855
15:15:11|2.0862
15:15:13|2.088
15:15:13|2.0864
15:15:15|2.0897
15:15:16|2.0863
15:15:17|2.0893
15:15:18|2.0884
15:15:19|2.094
15:15:19|2.0959
15:15:21|2.0935
15:15:22|2.093
15:15:23|2.0942
15:15:24|2.094
15:15:25|2.0923
15:15:27|2.0914
15:15:27|2.0912
15:15:28|2.0864
15:15:30|2.0853
15:15:31|2.0822
15:15:32|2.0814
15:15:32|2.083
15:15:33|2.0846
15:15:35|2.0824
15:15:35|2.0807
15:15:36|2.0793
15:15:38|2.0774
15:15:38|2.0767
15:15:39|2.0779
15:15:40|2.0732
15:15:42|2.0724
15:15:43|2.0734
15:15:44|2.0718
15:15:45|2.0679
15:15:46|2.0734
15:15:47|2.0647
15:15:48|2.0666
15:15:49|2.0646
15:15:50|2.0659
15:15:51|2.0678
15:15:52|2.0636
15:15:53|2.0669
15:15:54|2.0662
15:15:55|2.0699
15:15:56|2.0703
15:15:57|2.0732
15:15:58|2.075
15:15:59|2.0765
15:16:00|2.0736
15:16:01|2.0771
15:16:02|2.0748
15:16:03|2.0788
15:16:04|2.0763
15:16:05|2.0766
15:16:06|2.08
15:16:07|2.0795
15:16:08|2.0793
15:16:09|2.0799
15:16:10|2.0792
15:16:11|2.0817
15:16:13|2.0801
15:16:14|2.0799
15:16:15|2.0782
15:16:16|2.0775
15:16:18|2.08
15:16:19|2.0782
15:16:20|2.072
15:16:21|2.07
15:16:22|2.0739
15:16:23|2.0702
15:16:24|2.0698
15:16:25|2.0701
15:16:26|2.0684
15:16:27|2.0705
15:16:28|2.0714
15:16:29|2.072
15:16:30|2.0731
15:16:30|2.0675
15:16:32|2.0646
15:16:33|2.0648
15:16:34|2.0694
15:16:35|2.0706
15:16:36|2.0704
15:16:37|2.0635
15:16:38|2.0611
15:16:39|2.06
15:16:40|2.0615
15:16:41|2.06
15:16:42|2.0622
15:16:42|2.0638
15:16:44|2.0715
15:16:45|2.0669
15:16:46|2.0701
15:16:47|2.0634
15:16:48|2.0598
15:16:49|2.062
15:16:50|2.0601
15:16:50|2.058
15:16:52|2.0611
15:16:52|2.0614
15:16:54|2.0638
15:16:54|2.0623
15:16:56|2.063
15:16:57|2.0638
15:16:58|2.0656
15:16:59|2.0633
15:17:00|2.0666
15:17:01|2.0657
15:17:02|2.0687
15:17:03|2.0721
15:17:03|2.0684
15:17:05|2.0658
15:17:06|2.0654
15:17:07|2.0673
15:17:07|2.0684
15:17:09|2.069
15:17:10|2.0684
15:17:10|2.068
15:17:12|2.067
15:17:14|2.0663
15:17:15|2.0632
15:17:16|2.0633
15:17:17|2.0594
15:17:19|2.0586
15:17:20|2.0535
15:17:21|2.052
15:17:22|2.052
15:17:23|2.0585
15:17:24|2.0599
15:17:24|2.0609
15:17:25|2.0565
15:17:27|2.0577
15:17:27|2.059
15:17:29|2.0573
15:17:29|2.0583
15:17:30|2.0592
15:17:32|2.0627
15:17:33|2.06
15:17:34|2.0601
15:17:34|2.063
15:17:35|2.0626
15:17:37|2.0618
15:17:38|2.0614
15:17:38|2.0625
15:17:39|2.0612
15:17:40|2.0618
15:17:42|2.0612
15:17:42|2.0594
15:17:43|2.0595
15:17:44|2.0603
15:17:45|2.0582
15:17:47|2.0596
15:17:48|2.059
15:17:48|2.0579
15:17:49|2.0555
15:17:50|2.055
15:17:51|2.0537
15:17:53|2.0537
15:17:54|2.0531
15:17:54|2.0531
15:17:55|2.0503
15:17:57|2.0501
15:17:58|2.0508
15:17:59|2.05
15:18:00|2.05
15:18:01|2.0485
15:18:02|2.045
15:18:03|2.0515
15:18:04|2.0503
15:18:05|2.0539
15:18:05|2.052
15:18:07|2.0529
15:18:07|2.0566
15:18:08|2.0533
15:18:10|2.0577
15:18:11|2.0584
15:18:13|2.0573
15:18:14|2.0552
15:18:16|2.0525
15:18:16|2.0548
15:18:17|2.0551
15:18:18|2.0504
15:18:19|2.0512
15:18:20|2.046
15:18:21|2.0464
15:18:22|2.0456
15:18:24|2.047
15:18:24|2.0458
15:18:25|2.0468
15:18:26|2.0465
15:18:27|2.0472
15:18:28|2.0464
15:18:29|2.0456
15:18:30|2.0462
15:18:31|2.0465
15:18:32|2.0471
15:18:33|2.046
15:18:34|2.0425
15:18:35|2.0425
15:18:36|2.0429
15:18:38|2.047
15:18:38|2.0501
15:18:39|2.052
15:18:40|2.0551
15:18:41|2.0518
15:18:42|2.0501
15:18:44|2.0481
15:18:44|2.0501
15:18:45|2.0515
15:18:46|2.0511
15:18:47|2.0499
15:18:48|2.0479
15:18:49|2.0468
15:18:50|2.0464
15:18:51|2.0476
15:18:52|2.0444
15:18:53|2.0444
15:18:54|2.0463
15:18:55|2.0449
15:18:56|2.0425
15:18:57|2.0406
15:18:58|2.0394
15:18:59|2.039
15:19:00|2.0388
15:19:01|2.0385
15:19:03|2.0429
15:19:04|2.0424
15:19:04|2.0399
15:19:06|2.0407
15:19:06|2.0393
15:19:07|2.0418
15:19:09|2.0417
15:19:09|2.0399
15:19:11|2.0351
15:19:12|2.0326
15:19:13|2.0337
15:19:14|2.0329
15:19:15|2.0352
15:19:17|2.0356
15:19:19|2.0415
15:19:19|2.0432
15:19:20|2.0435
15:19:22|2.0412
15:19:22|2.0411
15:19:23|2.0407
15:19:25|2.0418
15:19:25|2.0421
15:19:26|2.0461
15:19:27|2.045
15:19:29|2.0474
15:19:30|2.0463
15:19:31|2.05
15:19:33|2.0483
15:19:33|2.045
15:19:34|2.045
15:19:35|2.0441
15:19:36|2.0423
15:19:37|2.0421
15:19:38|2.0426
15:19:39|2.0406
15:19:40|2.04
15:19:41|2.0402
15:19:42|2.0398
15:19:44|2.0374
15:19:45|2.0378
15:19:47|2.0392
15:19:47|2.0341
15:19:48|2.0305
15:19:50|2.0339
15:19:51|2.0356
15:19:52|2.0415
15:19:54|2.0424
15:19:54|2.0415
15:19:55|2.0409
15:19:56|2.04
15:19:57|2.0404
15:19:58|2.0356
15:19:59|2.0354
15:20:01|2.035
15:20:01|2.0335
15:20:02|2.034
15:20:03|2.0399
15:20:04|2.0408
15:20:05|2.0462
15:20:06|2.044
15:20:07|2.0435
15:20:08|2.0455
15:20:09|2.0432
15:20:10|2.041
15:20:11|2.0413
15:20:12|2.0401
15:20:13|2.0426
15:20:14|2.0402
15:20:16|2.0388
15:20:18|2.041
15:20:19|2.0433
15:20:21|2.0469
15:20:22|2.0448
15:20:23|2.0479
15:20:25|2.0468
15:20:26|2.0424
15:20:27|2.0419
15:20:28|2.0408
15:20:29|2.0423
15:20:30|2.0419
15:20:32|2.0403
15:20:33|2.0383
15:20:33|2.0381
15:20:34|2.0382
15:20:35|2.0376
15:20:36|2.0378
15:20:37|2.0401
15:20:39|2.0432
15:20:39|2.0429
15:20:41|2.0417
15:20:42|2.0413
15:20:43|2.0388
15:20:44|2.0407
15:20:44|2.0385
15:20:45|2.0399
15:20:47|2.037
15:20:47|2.0353
15:20:48|2.0378
15:20:49|2.0393
15:20:50|2.0386
15:20:51|2.0404
15:20:52|2.041
15:20:53|2.0396
15:20:54|2.0408
15:20:55|2.04
15:20:56|2.0369
15:20:57|2.0374
15:20:58|2.0366
15:20:59|2.0384
15:21:00|2.0386
15:21:02|2.0423
15:21:02|2.0464
15:21:03|2.0456
15:21:05|2.0482
15:21:05|2.051
15:21:06|2.0521
15:21:07|2.0548
15:21:08|2.055
15:21:10|2.052
15:21:10|2.0504
15:21:11|2.0536
15:21:12|2.053
15:21:14|2.0538
15:21:15|2.0547
15:21:16|2.0518
15:21:17|2.0494
15:21:19|2.0466
15:21:20|2.0462
15:21:21|2.0489
15:21:22|2.0451
15:21:24|2.0453
15:21:25|2.0428
15:21:27|2.0405
15:21:28|2.0409
15:21:28|2.0394
15:21:30|2.0378
15:21:31|2.0428
15:21:33|2.0425
15:21:33|2.0444
15:21:34|2.0451
15:21:35|2.0447
15:21:36|2.0449
15:21:37|2.0459
15:21:39|2.0452
15:21:40|2.0479
15:21:41|2.0452
15:21:41|2.0407
15:21:43|2.0401
15:21:44|2.039
15:21:45|2.0412
15:21:46|2.039
15:21:47|2.0436
15:21:48|2.0434
15:21:49|2.044
15:21:50|2.0432
15:21:50|2.0435
15:21:52|2.0425
15:21:53|2.0402
15:21:54|2.0402
15:21:55|2.0422
15:21:56|2.0425
15:21:57|2.0418
15:21:58|2.0424
15:21:59|2.0426
15:22:00|2.0394
15:22:01|2.0383
15:22:02|2.0379
15:22:03|2.0389
15:22:04|2.0378
15:22:07|2.035
15:22:07|2.0362
15:22:08|2.0351
15:22:09|2.0353
15:22:10|2.037
15:22:11|2.0384
15:22:12|2.0382
15:22:13|2.039
15:22:14|2.0387
15:22:15|2.0404
15:22:16|2.0374
15:22:18|2.0375
15:22:19|2.0373
15:22:20|2.0389
15:22:22|2.0402
15:22:22|2.0446
15:22:24|2.0454
15:22:25|2.0463
15:22:26|2.0464
15:22:27|2.0443
15:22:28|2.0454
15:22:29|2.0436
15:22:30|2.0427
15:22:31|2.0414
15:22:32|2.0441
15:22:33|2.044
15:22:34|2.0441
15:22:35|2.0445
15:22:36|2.0443
15:22:37|2.043
15:22:38|2.042
15:22:39|2.0431
15:22:40|2.0418
15:22:41|2.0409
15:22:42|2.0412
15:22:43|2.0396
15:22:44|2.04
15:22:45|2.04
15:22:46|2.0381
15:22:47|2.0395
15:22:49|2.0396
15:22:49|2.0398
15:22:51|2.0413
15:22:52|2.0426
15:22:52|2.0414
15:22:53|2.0396
15:22:55|2.0388
15:22:55|2.0386
15:22:57|2.0405
15:22:58|2.0382
15:22:58|2.0377
15:23:00|2.0378
15:23:01|2.0391
15:23:02|2.0379
15:23:03|2.0378
15:23:04|2.0385
15:23:04|2.0372
15:23:06|2.0369
15:23:07|2.0361
15:23:07|2.0376
15:23:09|2.0365
15:23:09|2.0362
15:23:11|2.0349
15:23:11|2.0347
15:23:12|2.0299
15:23:14|2.0275
15:23:15|2.0268
15:23:16|2.0231
15:23:17|2.0224
15:23:18|2.0201
15:23:20|2.0311
15:23:22|2.035
15:23:23|2.031
15:23:24|2.0321
15:23:25|2.0352
15:23:26|2.035
15:23:28|2.0306
15:23:28|2.0287
15:23:29|2.0356
15:23:31|2.0334
15:23:31|2.0336
15:23:33|2.0336
15:23:34|2.0314
15:23:34|2.031
15:23:36|2.0329
15:23:37|2.0314
15:23:37|2.0313
15:23:38|2.0308
15:23:39|2.0321
15:23:41|2.0316
15:23:42|2.033
15:23:42|2.0342
15:23:43|2.0335
15:23:44|2.0353
15:23:45|2.0323
15:23:47|2.0305
15:23:48|2.0323
15:23:49|2.0316
15:23:50|2.0318
15:23:51|2.038
15:23:52|2.0387
15:23:53|2.0439
15:23:54|2.0417
15:23:55|2.0444
15:23:56|2.0438
15:23:57|2.044
15:23:58|2.0425
15:23:59|2.0406
15:24:00|2.0419
15:24:01|2.0419
15:24:02|2.0373
15:24:03|2.0409
15:24:04|2.0416
15:24:05|2.042
15:24:06|2.0446
15:24:07|2.0458
15:24:08|2.0448
15:24:09|2.0439
15:24:10|2.0396
15:24:11|2.0374
15:24:12|2.038
15:24:13|2.0381
15:24:14|2.0387
15:24:15|2.0357
15:24:16|2.0374
15:24:17|2.0385
15:24:18|2.0393
15:24:19|2.0363
15:24:21|2.0385
15:24:22|2.0375
15:24:24|2.0361
15:24:25|2.0355
15:24:26|2.0339
15:24:28|2.0364
15:24:28|2.0351
15:24:30|2.0326
15:24:32|2.0329
15:24:32|2.0364
15:24:34|2.0355
15:24:34|2.0347
15:24:35|2.0317
15:24:37|2.0335
15:24:38|2.0307
15:24:38|2.031
15:24:39|2.0283
15:24:41|2.0272
15:24:41|2.0289
15:24:43|2.0305
15:24:43|2.0308
15:24:44|2.0286
15:24:45|2.0276
15:24:47|2.0269
15:24:48|2.0287
15:24:49|2.0292
15:24:50|2.0309
15:24:50|2.0313
15:24:52|2.0331
15:24:53|2.034
15:24:54|2.0354
15:24:54|2.0342
15:24:56|2.0351
15:24:56|2.0363
15:24:58|2.0346
15:24:58|2.0343
15:24:59|2.0333
15:25:00|2.0319
15:25:01|2.0338
15:25:02|2.0317
15:25:03|2.0301
15:25:04|2.0291
15:25:06|2.0269
15:25:07|2.0275
15:25:08|2.0256
15:25:09|2.0279
15:25:10|2.029
15:25:11|2.0328
15:25:12|2.0364
15:25:13|2.0344
15:25:14|2.0326
15:25:15|2.029
15:25:16|2.0311
15:25:17|2.029
15:25:18|2.0327
15:25:19|2.0347
15:25:20|2.0325
15:25:21|2.0338
15:25:23|2.0332
15:25:24|2.0315
15:25:25|2.0348
15:25:26|2.0312
15:25:26|2.032
15:25:28|2.032
15:25:29|2.0297
15:25:30|2.0316
15:25:32|2.0307
15:25:33|2.0327
15:25:33|2.0331
15:25:34|2.0307
15:25:35|2.0319
15:25:36|2.0338
15:25:37|2.034
15:25:38|2.0335
15:25:39|2.0348
15:25:40|2.0342
15:25:42|2.037
15:25:42|2.0401
15:25:43|2.044
15:25:44|2.0396
15:25:46|2.0397
15:25:47|2.041
15:25:48|2.0377
15:25:49|2.0376
15:25:50|2.0387
15:25:50|2.0366
15:25:52|2.0358
15:25:53|2.0372
15:25:53|2.0368
15:25:55|2.0382
15:25:56|2.0392
15:25:57|2.0387
15:25:57|2.0401
15:26:00|2.0381
15:26:00|2.0394
15:26:01|2.0391
15:26:03|2.0378
15:26:04|2.0394
15:26:05|2.0371
15:26:06|2.0408
15:26:07|2.0378
15:26:08|2.0393
15:26:09|2.042
15:26:10|2.0418
15:26:11|2.0427
15:26:12|2.0446
15:26:13|2.0468
15:26:14|2.0476
15:26:15|2.0496
15:26:16|2.0473
15:26:17|2.0417
15:26:18|2.0422
15:26:19|2.0434
15:26:20|2.0434
15:26:21|2.0414
15:26:23|2.0455
15:26:25|2.0438
15:26:26|2.0443
15:26:27|2.0444
15:26:28|2.043
15:26:29|2.0467
15:26:30|2.0472
15:26:30|2.0437
15:26:32|2.0426
15:26:33|2.0405
15:26:34|2.0408
15:26:35|2.0338
15:26:36|2.034
15:26:37|2.0338
15:26:38|2.0351
15:26:39|2.034
15:26:40|2.0352
15:26:41|2.0348
15:26:42|2.033
15:26:43|2.0338
15:26:44|2.0336
15:26:44|2.0345
15:26:45|2.0326
15:26:47|2.0334
15:26:48|2.0352
15:26:49|2.0341
15:26:49|2.0333
15:26:51|2.033
15:26:51|2.0349
15:26:53|2.033
15:26:54|2.0319
15:26:55|2.0316
15:26:56|2.0326
15:26:57|2.031
15:26:58|2.03
15:26:59|2.0314
15:26:59|2.03
15:27:01|2.0296
15:27:02|2.029
15:27:03|2.0293
15:27:03|2.0285
15:27:06|2.0271
15:27:06|2.0237
15:27:07|2.025
15:27:08|2.0233
15:27:09|2.0201
15:27:10|2.0238
15:27:11|2.0224
15:27:13|2.0248
15:27:14|2.0211
15:27:15|2.0189
15:27:15|2.023
15:27:17|2.0217
15:27:18|2.0235
15:27:19|2.0234
15:27:20|2.0235
15:27:20|2.0233
15:27:21|2.0258
15:27:23|2.0272
15:27:25|2.0277
15:27:25|2.0292
15:27:27|2.0257
15:27:28|2.0269
15:27:29|2.0272
15:27:30|2.0262
15:27:31|2.0277
15:27:32|2.0288
15:27:33|2.027
15:27:35|2.0265
15:27:36|2.0227
15:27:37|2.0243
15:27:38|2.0244
15:27:39|2.0242
15:27:40|2.0255
15:27:41|2.0266
15:27:42|2.0259
15:27:43|2.0259
15:27:44|2.025
15:27:45|2.0276
15:27:46|2.0275
15:27:47|2.0289
15:27:48|2.0323
15:27:49|2.0318
15:27:50|2.0311
15:27:51|2.0301
15:27:52|2.0313
15:27:53|2.0329
15:27:54|2.0318
15:27:55|2.032
15:27:56|2.0327
15:27:57|2.0312
15:27:58|2.0332
15:27:59|2.0261
15:28:00|2.0276
15:28:01|2.03
15:28:02|2.0308
15:28:03|2.0304
15:28:04|2.031
15:28:05|2.0297
15:28:07|2.0304
15:28:07|2.0285
15:28:08|2.025
15:28:09|2.0262
15:28:10|2.0249
15:28:11|2.0237
15:28:12|2.0219
15:28:13|2.02
15:28:14|2.0203
15:28:15|2.0224
15:28:16|2.0197
15:28:17|2.02
15:28:18|2.0228
15:28:19|2.0219
15:28:20|2.0281
15:28:21|2.0275
15:28:22|2.0254
15:28:24|2.0243
15:28:25|2.0246
15:28:27|2.0253
15:28:27|2.0252
15:28:29|2.0265
15:28:31|2.027
15:28:32|2.0281
15:28:32|2.0271
15:28:33|2.028
15:28:34|2.03
15:28:36|2.029
15:28:36|2.0322
15:28:38|2.0332
15:28:38|2.0347
15:28:40|2.0316
15:28:41|2.0298
15:28:41|2.0325
15:28:42|2.0308
15:28:43|2.0325
15:28:44|2.0331
15:28:45|2.031
15:28:47|2.0322
15:28:47|2.0319
15:28:48|2.0315
15:28:49|2.0312
15:28:50|2.0303
15:28:51|2.031
15:28:52|2.0311
15:28:54|2.0315
15:28:54|2.0336
15:28:55|2.0339
15:28:56|2.0308
15:28:57|2.0333
15:28:58|2.0333
15:28:59|2.0347
15:29:00|2.0364
15:29:01|2.0363
15:29:02|2.0374
15:29:03|2.0338
15:29:04|2.0353
15:29:05|2.0368
15:29:06|2.0359
15:29:08|2.0385
15:29:09|2.0386
15:29:10|2.0404
15:29:11|2.045
15:29:12|2.0435
15:29:14|2.0427
15:29:15|2.0434
15:29:15|2.0445
15:29:17|2.0435
15:29:18|2.0435
15:29:19|2.0443
15:29:20|2.0432
15:29:21|2.0427
15:29:22|2.0439
15:29:23|2.0403
15:29:23|2.0397
15:29:26|2.0402
15:29:27|2.0414
15:29:28|2.0394
15:29:29|2.0424
15:29:30|2.0412
15:29:31|2.0422
15:29:32|2.0403
15:29:33|2.045
15:29:34|2.0439
15:29:35|2.0424
15:29:36|2.0398
15:29:37|2.0414
15:29:38|2.0386
15:29:39|2.0422
15:29:40|2.0421
15:29:41|2.0418
15:29:42|2.0423
15:29:43|2.0397
15:29:44|2.0406
15:29:45|2.0398
15:29:46|2.0393
15:29:47|2.0375
15:29:48|2.0376
15:29:49|2.0388
15:29:50|2.0374
15:29:51|2.0394
15:29:52|2.0378
15:29:53|2.036
15:29:54|2.0326
15:29:55|2.0337
15:29:56|2.0337
15:29:57|2.0328
15:29:58|2.0331
15:29:59|2.0323
15:30:00|2.0335
15:30:01|2.0347
15:30:02|2.0347
15:30:03|2.0339
15:30:05|2.0353
15:30:06|2.0422
15:30:07|2.0428
15:30:09|2.045
15:30:10|2.0446
15:30:11|2.0462
15:30:12|2.0455
15:30:13|2.0442
15:30:14|2.0453
15:30:16|2.0448
15:30:17|2.0453
15:30:19|2.0427
15:30:20|2.0453
15:30:20|2.0444
15:30:21|2.0453
15:30:22|2.0463
15:30:24|2.0458
15:30:25|2.0461
15:30:26|2.046
15:30:28|2.0455
15:30:29|2.0431
15:30:30|2.0391
15:30:32|2.041
15:30:33|2.0437
15:30:34|2.0461
15:30:35|2.0435
15:30:36|2.0435
15:30:37|2.0464
15:30:38|2.0456
15:30:39|2.0436
15:30:40|2.0417
15:30:42|2.0418
15:30:42|2.0428
15:30:44|2.0439
15:30:45|2.0445
15:30:45|2.0452
15:30:46|2.045
15:30:48|2.0467
15:30:48|2.0453
15:30:49|2.0464
15:30:52|2.0455
15:30:52|2.0471
15:30:53|2.051
15:30:54|2.0501
15:30:55|2.0503
15:30:56|2.0498
15:30:57|2.0496
15:30:58|2.0519
15:30:59|2.0514
15:31:00|2.0497
15:31:01|2.0518
15:31:02|2.0515
15:31:03|2.0504
15:31:04|2.0491
15:31:06|2.0464
15:31:07|2.0446
15:31:07|2.0429
15:31:09|2.0437
15:31:10|2.0451
15:31:11|2.0466
15:31:12|2.0484
15:31:14|2.0486
15:31:14|2.05
15:31:15|2.0508
15:31:16|2.0497
15:31:17|2.0482
15:31:18|2.0493
15:31:19|2.0494
15:31:20|2.0487
15:31:21|2.0502
15:31:22|2.0539
15:31:23|2.0542
15:31:24|2.0542
15:31:25|2.0501
15:31:27|2.058
15:31:29|2.059
15:31:29|2.0602
15:31:31|2.0625
15:31:32|2.0628
15:31:33|2.0605
15:31:34|2.059
15:31:35|2.0567
15:31:36|2.061
15:31:38|2.0578
15:31:39|2.0576
15:31:40|2.0583
15:31:41|2.0593
15:31:42|2.0572
15:31:43|2.0578
15:31:44|2.057
15:31:45|2.0566
15:31:46|2.0563
15:31:47|2.0583
15:31:48|2.0581
15:31:49|2.0575
15:31:50|2.0567
15:31:51|2.0562
15:31:52|2.0554
15:31:53|2.0572
15:31:54|2.0566
15:31:55|2.0545
15:31:58|2.0576
15:31:59|2.06
15:32:00|2.0592
15:32:02|2.0592
15:32:03|2.0592
15:32:03|2.059
15:32:05|2.0591
15:32:06|2.0583
15:32:08|2.0577
15:32:08|2.0577
15:32:09|2.0581
15:32:10|2.0584
15:32:11|2.0587
15:32:12|2.0586
15:32:13|2.0593
15:32:14|2.0619
15:32:15|2.0616
15:32:16|2.0634
15:32:17|2.0658
15:32:18|2.0651
15:32:19|2.064
15:32:20|2.0643
15:32:21|2.0646
15:32:22|2.0663
15:32:23|2.0656
15:32:24|2.0677
15:32:25|2.0682
15:32:26|2.064
15:32:28|2.066
15:32:29|2.0659
15:32:31|2.0635
15:32:31|2.0657
15:32:33|2.0651
15:32:34|2.065
15:32:36|2.0607
15:32:37|2.0634
15:32:38|2.0647
15:32:39|2.0639
15:32:41|2.0641
15:32:41|2.0677
15:32:42|2.0623
15:32:43|2.0604
15:32:45|2.0618
15:32:46|2.0594
15:32:47|2.0566
15:32:48|2.0572
15:32:49|2.0563
15:32:50|2.056
15:32:51|2.0525
15:32:53|2.0525
15:32:53|2.0534
15:32:55|2.0542
15:32:55|2.0533
15:32:57|2.0554
15:32:58|2.0545
15:32:59|2.0521
15:33:00|2.053
15:33:02|2.0529
15:33:02|2.0515
15:33:03|2.0494
15:33:04|2.0499
15:33:06|2.052
15:33:06|2.0489
15:33:08|2.0498
15:33:09|2.0456
15:33:10|2.0457
15:33:11|2.0398
15:33:12|2.0381
15:33:12|2.0411
15:33:14|2.0405
15:33:14|2.0458
15:33:16|2.0468
15:33:17|2.0493
15:33:18|2.047
15:33:19|2.0441
15:33:20|2.0475
15:33:21|2.0451
15:33:21|2.0446
15:33:23|2.043
15:33:23|2.0412
15:33:25|2.0413
15:33:26|2.0397
15:33:27|2.043
15:33:28|2.0414
15:33:30|2.0426
15:33:31|2.0441
15:33:32|2.0427
15:33:33|2.0444
15:33:34|2.0454
15:33:35|2.0437
15:33:37|2.044
15:33:37|2.0424
15:33:39|2.0423
15:33:40|2.0436
15:33:41|2.0422
15:33:42|2.0428
15:33:43|2.0459
15:33:44|2.0445
15:33:44|2.0455
15:33:45|2.045
15:33:46|2.0454
15:33:48|2.0423
15:33:49|2.0424
15:33:49|2.045
15:33:51|2.0468
15:33:52|2.046
15:33:52|2.0471
15:33:54|2.05
15:33:54|2.048
15:33:56|2.0454
15:33:56|2.0479
15:33:58|2.0473
15:33:59|2.0479
15:34:00|2.0467
15:34:01|2.0473
15:34:02|2.0479
15:34:02|2.0454
15:34:04|2.0426
15:34:05|2.0402
15:34:06|2.0392
15:34:08|2.0417
15:34:08|2.0415
15:34:09|2.0418
15:34:10|2.0417
15:34:11|2.0412
15:34:12|2.0435
15:34:13|2.0426
15:34:14|2.0424
15:34:15|2.0407
15:34:16|2.0396
15:34:17|2.0351
15:34:18|2.0329
15:34:19|2.0335
15:34:20|2.0374
15:34:21|2.0316
15:34:22|2.0336
15:34:23|2.0335
15:34:24|2.0354
15:34:25|2.036
15:34:26|2.0363
15:34:27|2.037
15:34:28|2.0368
15:34:30|2.0403
15:34:32|2.0394
15:34:33|2.0372
15:34:35|2.0365
15:34:35|2.0339
15:34:37|2.034
15:34:37|2.0341
15:34:39|2.0269
15:34:40|2.028
15:34:41|2.0245
15:34:42|2.0233
15:34:43|2.0265
15:34:44|2.0204
15:34:45|2.0203
15:34:46|2.0185
15:34:47|2.017
15:34:48|2.0143
15:34:48|2.0154
15:34:50|2.0196
15:34:51|2.0197
15:34:52|2.0225
15:34:53|2.0232
15:34:54|2.0203
15:34:55|2.018
15:34:56|2.019
15:34:57|2.0181
15:34:59|2.0178
15:34:59|2.012
15:35:01|2.0173
15:35:01|2.019
15:35:02|2.0184
15:35:03|2.0203
15:35:04|2.0173
15:35:05|2.0179
15:35:07|2.0169
15:35:07|2.0189
15:35:08|2.0184
15:35:10|2.0169
15:35:11|2.019
15:35:11|2.0181
15:35:13|2.0176
15:35:14|2.0202
15:35:14|2.0201
15:35:15|2.0197
15:35:16|2.0218
15:35:18|2.022
15:35:18|2.0236
15:35:20|2.0275
15:35:21|2.0269
15:35:22|2.0244
15:35:23|2.024
15:35:24|2.0204
15:35:25|2.0221
15:35:25|2.0221
15:35:26|2.0247
15:35:27|2.0244
15:35:29|2.0242
15:35:31|2.0241
15:35:32|2.0237
15:35:34|2.0221
15:35:35|2.0214
15:35:37|2.0222
15:35:37|2.0255
15:35:39|2.0216
15:35:41|2.0214
15:35:41|2.0201
15:35:43|2.0186
15:35:44|2.0177
15:35:44|2.0125
15:35:45|2.0122
15:35:47|2.0167
15:35:49|2.0126
15:35:49|2.0121
15:35:50|2.0129
15:35:51|2.0132
15:35:52|2.0126
15:35:53|2.0138
15:35:54|2.0165
15:35:55|2.0134
15:35:56|2.0135
15:35:57|2.0125
15:35:58|2.016
15:35:59|2.0148
15:36:00|2.0146
15:36:01|2.0144
15:36:02|2.0159
15:36:03|2.0182
15:36:04|2.0194
15:36:05|2.0186
15:36:06|2.0186
15:36:07|2.0204
15:36:08|2.0211
15:36:09|2.0216
15:36:10|2.0229
15:36:11|2.0225
15:36:12|2.0197
15:36:13|2.0197
15:36:14|2.0134
15:36:15|2.0133
15:36:16|2.0076
15:36:17|2.0049
15:36:18|2.004
15:36:19|2.0043
15:36:20|2.0022
15:36:21|2.0006
15:36:22|2.0046
15:36:23|2.0014
15:36:24|2.0043
15:36:25|2.0034
15:36:26|2.0011
15:36:27|2.0036
15:36:28|2.0045
15:36:29|2.0053
15:36:30|2.0047
15:36:32|2.0063
15:36:34|2.0082
15:36:35|2.007
15:36:36|2.0059
15:36:37|2.002
15:36:38|2.0036
15:36:39|2.0031
15:36:40|2.0047
15:36:41|2.0054
15:36:42|2.0082
15:36:43|2.0066
15:36:45|2.0052
15:36:46|2.008
15:36:46|2.0063
15:36:49|2.0047
15:36:49|2.0051
15:36:50|2.0037
15:36:51|2.004
15:36:52|2.0056
15:36:53|2.0058
15:36:55|2.0062
15:36:55|2.0051
15:36:56|2.0067
15:36:57|2.0054
15:36:59|2.0058
15:36:59|2.0051
15:37:00|2.0068
15:37:01|2.0045
15:37:02|2.004
15:37:03|2.0041
15:37:04|2.0083
15:37:05|2.009
15:37:06|2.0099
15:37:07|2.0095
15:37:09|2.0117
15:37:10|2.0118
15:37:11|2.011
15:37:12|2.0087
15:37:13|2.0099
15:37:14|2.0082
15:37:15|2.0078
15:37:16|2.0072
15:37:17|2.0066
15:37:18|2.0077
15:37:19|2.0081
15:37:20|2.0084
15:37:21|2.0084
15:37:22|2.0062
15:37:23|2.0085
15:37:24|2.0081
15:37:25|2.0064
15:37:26|2.0045
15:37:27|2.0056
15:37:28|2.0068
15:37:29|2.0061
15:37:30|2.0064
15:37:31|2.0053
15:37:32|2.0053
15:37:34|2.0051
15:37:35|2.0068
15:37:36|2.007
15:37:37|2.0086
15:37:38|2.0073
15:37:39|2.0083
15:37:40|2.0072
15:37:41|2.0083
15:37:42|2.0079
15:37:43|2.0063
15:37:45|2.0055
15:37:46|2.0056
15:37:47|2.0055
15:37:48|2.0053
15:37:48|2.0066
15:37:50|2.0042
15:37:51|2.0051
15:37:52|2.0041
15:37:53|2.0054
15:37:55|2.0002
15:37:55|2.0011
15:37:58|1.999
15:37:58|1.9979
15:37:59|1.9987
15:38:01|1.9992
15:38:02|1.9985
15:38:03|1.9998
15:38:03|1.9978
15:38:04|1.9981
15:38:05|2.0014
15:38:06|2.0031
15:38:07|2.0021
15:38:09|2.0052
15:38:09|2.002
15:38:10|2.0029
15:38:11|2.0041
15:38:12|2.0049
15:38:13|2.0036
15:38:15|2.0037
15:38:15|2.0032
15:38:16|2.0037
15:38:18|2.0037
15:38:19|2.0055
15:38:19|2.0062
15:38:21|2.0096
15:38:21|2.0099
15:38:23|2.0114
15:38:23|2.008
15:38:24|2.0127
15:38:25|2.0126
15:38:27|2.0155
15:38:27|2.0154
15:38:28|2.0099
15:38:29|2.0121
15:38:30|2.0103
15:38:31|2.0111
15:38:32|2.0114
15:38:34|2.0119
15:38:36|2.0142
15:38:36|2.0131
15:38:37|2.0113
15:38:39|2.0103
15:38:40|2.0081
15:38:42|2.0042
15:38:43|2.0065
15:38:44|2.0072
15:38:45|2.0085
15:38:46|2.0099
15:38:46|2.0111
15:38:48|2.0132
15:38:48|2.0143
15:38:50|2.0132
15:38:51|2.0149
15:38:52|2.014
15:38:53|2.0137
15:38:54|2.0154
15:38:54|2.0151
15:38:56|2.0152
15:38:57|2.019
15:38:58|2.0199
15:38:58|2.0181
15:39:00|2.0157
15:39:00|2.0124
15:39:01|2.0127
15:39:03|2.0158
15:39:05|2.0162
15:39:05|2.0143
15:39:06|2.0141
15:39:07|2.0168
15:39:08|2.016
15:39:10|2.0157
15:39:10|2.0158
15:39:11|2.0165
15:39:12|2.0169
15:39:14|2.0167
15:39:14|2.0154
15:39:16|2.0144
15:39:16|2.0151
15:39:17|2.0135
15:39:18|2.0125
15:39:19|2.013
15:39:20|2.0133
15:39:21|2.0123
15:39:22|2.0104
15:39:23|2.009
15:39:24|2.0069
15:39:25|2.0055
15:39:26|2.0054
15:39:27|2.0037
15:39:28|2.0044
15:39:29|2.0068
15:39:31|2.006
15:39:31|2.0042
15:39:32|2.0051
15:39:34|2.0105
15:39:34|2.0073
15:39:36|2.0079
15:39:38|2.007
15:39:39|2.0098
15:39:39|2.0109
15:39:41|2.0111
15:39:41|2.0112
15:39:43|2.0116
15:39:44|2.0103
15:39:45|2.0112
15:39:46|2.0117
15:39:47|2.0099
15:39:48|2.0098
15:39:49|2.0067
15:39:50|2.0065
15:39:51|2.0073
15:39:52|2.0049
15:39:53|2.0073
15:39:54|2.0035
15:39:55|2.0061
15:39:56|2.0047
15:39:57|2.006
15:39:58|2.0088
15:39:59|2.0077
15:40:00|2.0112
15:40:00|2.0102
15:40:02|2.009
15:40:03|2.0116
15:40:04|2.0118
15:40:05|2.0125
15:40:06|2.008
15:40:07|2.0054
15:40:08|2.0062
15:40:09|2.0085
15:40:10|2.0077
15:40:11|2.0074
15:40:12|2.0074
15:40:14|2.0073
15:40:14|2.0078
15:40:15|2.0086
15:40:16|2.0082
15:40:17|2.0083
15:40:18|2.0086
15:40:19|2.0088
15:40:20|2.0068
15:40:21|2.0081
15:40:22|2.007
15:40:24|2.0067
15:40:24|2.0071
15:40:25|2.0074
15:40:26|2.0085
15:40:27|2.0101
15:40:29|2.0101
15:40:29|2.0098
15:40:30|2.0114
15:40:31|2.0093
15:40:32|2.0093
15:40:34|2.0086
15:40:34|2.0087
15:40:36|2.0082
15:40:37|2.0085
15:40:38|2.0091
15:40:40|2.0072
15:40:41|2.0083
15:40:43|2.0045
15:40:43|2.0051
15:40:44|2.0031
15:40:45|2.003
15:40:46|2.003
15:40:47|2.
15:40:48|2.0023
15:40:49|2.0028
15:40:50|2.0024
15:40:51|1.9979
15:40:52|1.9973
15:40:53|1.9995
15:40:54|1.9971
15:40:55|1.9892
15:40:57|1.986
15:40:58|1.9916
15:40:59|1.9929
15:40:59|1.997
15:41:00|1.9982
15:41:01|1.9926
15:41:03|1.9933
15:41:03|1.9921
15:41:06|1.9942
15:41:06|1.9936
15:41:08|1.9932
15:41:09|1.9987
15:41:10|1.9982
15:41:11|2.
15:41:12|2.0002
15:41:13|2.0025
15:41:14|1.9998
15:41:15|2.0016
15:41:16|1.999
15:41:17|1.998
15:41:18|1.9973
15:41:19|1.9987
15:41:20|1.9999
15:41:21|1.9979
15:41:22|1.9961
15:41:24|1.9941
15:41:25|1.9934
15:41:26|1.9942
15:41:27|1.9939
15:41:28|1.9938
15:41:29|1.9928
15:41:30|1.9962
15:41:30|1.9937
15:41:32|1.9979
15:41:33|1.9993
15:41:34|2.0005
15:41:35|2.0016
15:41:35|1.9983
15:41:38|1.9986
15:41:39|1.9979
15:41:40|1.9978
15:41:40|1.9994
15:41:42|1.9999
15:41:44|1.9997
15:41:44|1.9998
15:41:46|1.9997
15:41:47|1.9976
15:41:48|1.997
15:41:49|1.9941
15:41:50|1.9942
15:41:51|1.9957
15:41:52|1.9962
15:41:53|1.995
15:41:54|1.9942
15:41:55|1.996
15:41:56|1.996
15:41:57|1.9952
15:41:58|1.9939
15:41:59|1.9931
15:42:00|1.9946
15:42:01|1.992
15:42:02|1.9932
15:42:03|1.9913
15:42:04|1.9901
15:42:05|1.99
15:42:06|1.99
15:42:07|1.99
15:42:08|1.9955
15:42:09|1.996
15:42:10|1.9949
15:42:11|1.992
15:42:12|1.994
15:42:13|1.9942
15:42:14|1.9933
15:42:15|1.995
15:42:16|1.9944
15:42:17|1.9961
15:42:18|1.9948
15:42:19|1.9952
15:42:20|1.9972
15:42:21|1.9985
15:42:22|1.9984
15:42:23|2.0007
15:42:24|2.0014
15:42:25|2.0013
15:42:26|2.0001
15:42:27|1.9995
15:42:28|1.9998
15:42:29|1.9997
15:42:30|2.0023
15:42:31|2.0021
15:42:32|1.9996
15:42:33|1.9993
15:42:34|1.9996
15:42:35|1.9967
15:42:36|1.9969
15:42:37|1.9959
15:42:38|1.9968
15:42:39|1.9967
15:42:40|1.9965
15:42:42|1.9955
15:42:43|1.9965
15:42:44|1.9966
15:42:45|1.9969
15:42:45|1.9964
15:42:46|1.9962
15:42:48|1.9976
15:42:49|1.9987
15:42:50|1.9976
15:42:51|1.9982
15:42:52|1.9964
15:42:53|1.9933
15:42:54|1.9939
15:42:55|1.9925
15:42:56|1.9872
15:42:57|1.9871
15:42:58|1.9863
15:42:59|1.9889
15:43:00|1.9874
15:43:01|1.9892
15:43:02|1.9906
15:43:03|1.9899
15:43:04|1.992
15:43:05|1.9873
15:43:06|1.9856
15:43:07|1.986
15:43:08|1.9849
15:43:09|1.986
15:43:10|1.9833
15:43:11|1.9858
15:43:12|1.9857
15:43:13|1.9872
15:43:14|1.988
15:43:15|1.9889
15:43:16|1.9881
15:43:17|1.989
15:43:19|1.9882
15:43:19|1.9869
15:43:20|1.9871
15:43:21|1.9855
15:43:22|1.9864
15:43:23|1.9861
15:43:24|1.9845
15:43:25|1.9861
15:43:26|1.9852
15:43:27|1.9849
15:43:28|1.9826
15:43:29|1.9823
15:43:30|1.9841
15:43:31|1.9822
15:43:32|1.9826
15:43:33|1.9832
15:43:34|1.9829
15:43:35|1.9829
15:43:36|1.9855
15:43:37|1.986
15:43:38|1.987
15:43:40|1.9896
15:43:42|1.987
15:43:42|1.9879
15:43:44|1.9867
15:43:45|1.9894
15:43:46|1.9873
15:43:47|1.9888
15:43:48|1.988
15:43:50|1.9879
15:43:50|1.9877
15:43:51|1.9872
15:43:52|1.988
15:43:53|1.9889
15:43:54|1.988
15:43:55|1.9881
15:43:56|1.9882
15:43:57|1.9894
15:43:58|1.9905
15:43:59|1.9903
15:44:00|1.9912
15:44:01|1.9934
15:44:02|1.9946
15:44:03|1.9948
15:44:04|1.9956
15:44:05|1.9959
15:44:07|1.9953
15:44:09|1.995
15:44:09|1.9948
15:44:11|1.9948
15:44:12|1.9947
15:44:12|1.9948
15:44:14|1.9953
15:44:14|1.9967
15:44:15|1.9979
15:44:17|2.0002
15:44:17|1.9985
15:44:18|1.9981
15:44:19|1.9993
15:44:21|1.9996
15:44:22|1.9993
15:44:22|2.0014
15:44:24|2.0002
15:44:24|2.0016
15:44:25|2.0035
15:44:26|2.0027
15:44:27|2.0021
15:44:28|2.0007
15:44:29|2.0023
15:44:30|2.0017
15:44:31|2.0014
15:44:32|2.0011
15:44:33|2.0017
15:44:35|2.0021
15:44:35|2.0019
15:44:36|2.0026
15:44:38|2.0029
15:44:38|2.0013
15:44:40|2.003
15:44:42|2.0006
15:44:43|1.9976
15:44:44|1.9986
15:44:45|1.9964
15:44:46|1.9968
15:44:47|1.9968
15:44:48|1.999
15:44:49|1.9993
15:44:50|1.999
15:44:51|1.9985
15:44:52|1.9971
15:44:54|1.9972
15:44:54|1.9964
15:44:56|1.996
15:44:57|1.9981
15:44:58|1.9986
15:44:59|1.9979
15:44:59|1.9976
15:45:01|1.9964
15:45:01|1.9963
15:45:02|1.9973
15:45:03|1.9974
15:45:05|2.0018
15:45:05|2.0055
15:45:07|2.0061
15:45:07|2.0067
15:45:08|2.0067
15:45:09|2.0049
15:45:10|2.0032
15:45:11|2.0058
15:45:12|2.0074
15:45:13|2.0041
15:45:15|2.0069
15:45:16|2.0069
15:45:17|2.0042
15:45:18|2.005
15:45:19|2.0039
15:45:20|2.003
15:45:21|2.0051
15:45:22|2.0045
15:45:23|2.0042
15:45:24|2.0049
15:45:25|2.0055
15:45:26|2.0051
15:45:27|2.004
15:45:28|2.005
15:45:29|2.0049
15:45:30|2.0038
15:45:31|2.0055
15:45:32|2.007
15:45:33|2.0059
15:45:34|2.0046
15:45:35|2.0041
15:45:36|2.005
15:45:37|2.0069
15:45:38|2.0084
15:45:39|2.0068
15:45:40|2.0068
15:45:42|2.0062
15:45:43|2.0065
15:45:44|2.0066
15:45:45|2.005
15:45:46|2.0069
15:45:47|2.0068
15:45:48|2.0054
15:45:50|2.0053
15:45:50|2.0018
15:45:51|2.0001
15:45:54|2.0009
15:45:54|2.0011
15:45:55|2.0036
15:45:56|2.0047
15:45:57|2.0049
15:45:58|2.0067
15:45:59|2.0067
15:46:00|2.0056
15:46:01|2.0062
15:46:03|2.0075
15:46:03|2.0086
15:46:04|2.0099
15:46:05|2.0126
15:46:06|2.0116
15:46:07|2.0129
15:46:08|2.0118
15:46:09|2.0135
15:46:11|2.012
15:46:11|2.0135
15:46:12|2.0164
15:46:13|2.0153
15:46:14|2.0172
15:46:15|2.0163
15:46:16|2.0157
15:46:17|2.0151
15:46:18|2.0146
15:46:19|2.013
15:46:20|2.0141
15:46:22|2.0139
15:46:22|2.0109
15:46:23|2.01
15:46:24|2.0103
15:46:25|2.0089
15:46:26|2.0107
15:46:27|2.0131
15:46:28|2.0098
15:46:29|2.0101
15:46:30|2.0082
15:46:31|2.0088
15:46:33|2.0099
15:46:34|2.0098
15:46:35|2.0088
15:46:36|2.0089
15:46:37|2.009
15:46:38|2.0093
15:46:39|2.0092
15:46:40|2.0091
15:46:41|2.0111
15:46:43|2.0126
15:46:44|2.0117
15:46:45|2.0125
15:46:47|2.0124
15:46:47|2.0134
15:46:48|2.0154
15:46:49|2.013
15:46:50|2.0143
15:46:51|2.0133
15:46:53|2.0111
15:46:53|2.0114
15:46:55|2.009
15:46:56|2.0116
15:46:57|2.0129
15:46:58|2.0121
15:46:58|2.0113
15:47:00|2.0108
15:47:02|2.0107
15:47:03|2.0098
15:47:04|2.0092
15:47:05|2.0084
15:47:06|2.0049
15:47:07|2.0043
15:47:07|2.0052
15:47:10|2.0062
15:47:11|2.0046
15:47:12|2.0047
15:47:13|2.0041
15:47:14|2.0044
15:47:15|2.0036
15:47:16|2.0062
15:47:17|2.0044
15:47:18|2.0031
15:47:19|2.0019
15:47:20|2.004
15:47:21|2.0037
15:47:22|2.0074
15:47:23|2.0077
15:47:24|2.0086
15:47:25|2.0091
15:47:26|2.0087
15:47:27|2.008
15:47:28|2.0087
15:47:29|2.0081
15:47:30|2.0076
15:47:31|2.0071
15:47:32|2.008
15:47:33|2.0081
15:47:34|2.0081
15:47:35|2.0078
15:47:36|2.007
15:47:37|2.0063
15:47:38|2.0061
15:47:39|2.0058
15:47:40|2.0041
15:47:41|2.0041
15:47:42|2.005
15:47:44|2.0041
15:47:46|2.005
15:47:47|2.0031
15:47:47|2.0043
15:47:49|2.0002
15:47:50|2.0008
15:47:51|2.0002
15:47:52|1.9974
15:47:53|1.999
15:47:54|1.9986
15:47:55|1.9987
15:47:56|2.0001
15:47:56|1.9985
15:47:58|1.9997
15:47:59|1.9992
15:48:00|1.9995
15:48:01|1.9993
15:48:02|2.0007
15:48:03|1.9999
15:48:04|1.9991
15:48:05|1.9998
15:48:06|1.9992
15:48:07|2.0026
15:48:08|2.0016
15:48:09|2.0026
15:48:10|2.0027
15:48:11|2.0041
15:48:12|2.003
15:48:13|2.0017
15:48:14|2.0016
15:48:15|2.0015
15:48:16|2.002
15:48:17|2.0018
15:48:18|2.002
15:48:19|2.0028
15:48:20|2.0017
15:48:21|2.0036
15:48:22|2.0032
15:48:23|2.0051
15:48:23|2.0044
15:48:25|2.0039
15:48:27|2.0043
15:48:27|2.0032
15:48:28|2.0047
15:48:29|2.0038
15:48:30|2.0038
15:48:31|2.0039
15:48:32|2.0036
15:48:33|2.0018
15:48:34|2.0036
15:48:35|2.0029
15:48:36|2.0034
15:48:37|2.0032
15:48:38|2.0026
15:48:39|2.0027
15:48:40|2.0001
15:48:41|2.0004
15:48:42|2.0004
15:48:44|1.999
15:48:45|1.9991
15:48:47|1.999
15:48:48|1.9976
15:48:49|1.9966
15:48:50|1.9985
15:48:52|1.9969
15:48:53|1.9944
15:48:54|1.9929
15:48:55|1.9923
15:48:56|1.9941
15:48:57|1.9933
15:48:58|1.9909
15:49:00|1.9934
15:49:01|1.996
15:49:02|1.994
15:49:03|1.9911
15:49:03|1.9885
15:49:05|1.9896
15:49:06|1.9928
15:49:07|1.9898
15:49:08|1.9889
15:49:09|1.9911
15:49:10|1.9948
15:49:11|1.9948
15:49:12|1.9963
15:49:13|1.9952
15:49:14|1.9966
15:49:15|1.9932
15:49:16|1.9931
15:49:17|1.995
15:49:18|1.9936
15:49:19|1.995
15:49:20|1.9949
15:49:21|1.9949
15:49:22|1.9954
15:49:22|1.9952
15:49:24|1.995
15:49:25|1.9945
15:49:26|1.9964
15:49:27|1.9964
15:49:28|1.9964
15:49:28|1.9971
15:49:30|1.9968
15:49:31|1.9999
15:49:32|2.0004
15:49:33|2.0014
15:49:34|2.0039
15:49:34|2.007
15:49:36|2.0089
15:49:37|2.0058
15:49:38|2.0057
15:49:38|2.0078
15:49:40|2.0072
15:49:41|2.0071
15:49:42|2.0058
15:49:42|2.008
15:49:43|2.0084
15:49:45|2.0086
15:49:47|2.0153
15:49:48|2.0149
15:49:49|2.0157
15:49:50|2.0199
15:49:51|2.02
15:49:52|2.0177
15:49:53|2.0208
15:49:54|2.0187
15:49:55|2.0171
15:49:56|2.0146
15:49:57|2.0166
15:49:58|2.0171
15:50:00|2.0171
15:50:00|2.0162
15:50:01|2.0167
15:50:02|2.018
15:50:03|2.019
15:50:04|2.0227
15:50:06|2.0223
15:50:06|2.022
15:50:07|2.0231
15:50:08|2.0223
15:50:09|2.0185
15:50:11|2.0218
15:50:11|2.0205
15:50:13|2.0185
15:50:13|2.0183
15:50:14|2.0188
15:50:15|2.0178
15:50:16|2.0189
15:50:18|2.0183
15:50:18|2.0181
15:50:19|2.0192
15:50:20|2.0204
15:50:21|2.0205
15:50:22|2.0195
15:50:23|2.0204
15:50:24|2.0234
15:50:25|2.0226
15:50:26|2.0232
15:50:27|2.0225
15:50:29|2.0231
15:50:29|2.0233
15:50:32|2.0235
15:50:32|2.0237
15:50:33|2.0249
15:50:34|2.026
15:50:35|2.0276
15:50:36|2.0282
15:50:37|2.0271
15:50:38|2.029
15:50:39|2.0294
15:50:40|2.0288
15:50:41|2.0258
15:50:42|2.0238
15:50:43|2.0259
15:50:44|2.0284
15:50:46|2.0257
15:50:48|2.0268
15:50:50|2.0271
15:50:50|2.0263
15:50:51|2.0251
15:50:52|2.0257
15:50:54|2.0257
15:50:55|2.025
15:50:56|2.0247
15:50:57|2.0226
15:50:58|2.0214
15:51:00|2.0184
15:51:01|2.0198
15:51:01|2.0195
15:51:03|2.0186
15:51:04|2.0182
15:51:04|2.0187
15:51:05|2.0181
15:51:06|2.0141
15:51:07|2.0136
15:51:09|2.0135
15:51:10|2.0119
15:51:11|2.0113
15:51:11|2.0148
15:51:13|2.0167
15:51:13|2.0159
15:51:14|2.016
15:51:16|2.0156
15:51:16|2.0168
15:51:17|2.0176
15:51:18|2.0179
15:51:20|2.018
15:51:21|2.0178
15:51:21|2.0166
15:51:23|2.0189
15:51:24|2.0181
15:51:25|2.0181
15:51:25|2.0185
15:51:26|2.0181
15:51:28|2.0171
15:51:28|2.0145
15:51:29|2.0139
15:51:31|2.0134
15:51:32|2.0122
15:51:33|2.014
15:51:34|2.0135
15:51:35|2.0126
15:51:36|2.0137
15:51:37|2.0121
15:51:38|2.0158
15:51:39|2.0153
15:51:40|2.0161
15:51:41|2.0174
15:51:42|2.0174
15:51:43|2.0151
15:51:44|2.0156
15:51:45|2.0151
15:51:46|2.0157
15:51:48|2.0146
15:51:49|2.0173
15:51:50|2.0169
15:51:51|2.0167
15:51:52|2.016
15:51:54|2.0164
15:51:55|2.0194
15:51:56|2.0178
15:51:58|2.0186
15:51:59|2.0209
15:52:00|2.0203
15:52:01|2.0194
15:52:02|2.019
15:52:03|2.0205
15:52:04|2.0202
15:52:05|2.0223
15:52:07|2.0241
15:52:08|2.023
15:52:08|2.0225
15:52:10|2.0233
15:52:11|2.0198
15:52:12|2.0199
15:52:13|2.0219
15:52:14|2.0205
15:52:15|2.0208
15:52:16|2.0208
15:52:17|2.0184
15:52:18|2.0184
15:52:19|2.0206
15:52:20|2.0201
15:52:21|2.0217
15:52:22|2.0211
15:52:23|2.0206
15:52:24|2.0183
15:52:25|2.0195
15:52:26|2.0183
15:52:27|2.0197
15:52:28|2.0197
15:52:29|2.02
15:52:30|2.0201
15:52:31|2.0195
15:52:32|2.02
15:52:33|2.02
15:52:34|2.0204
15:52:35|2.021
15:52:36|2.0206
15:52:37|2.0206
15:52:38|2.0217
15:52:39|2.0212
15:52:40|2.0233
15:52:41|2.024
15:52:42|2.0246
15:52:43|2.0241
15:52:44|2.024
15:52:45|2.0232
15:52:46|2.0242
15:52:47|2.0236
15:52:49|2.0249
15:52:50|2.0234
15:52:51|2.0233
15:52:52|2.0256
15:52:53|2.0256
15:52:54|2.0284
15:52:56|2.028
15:52:57|2.0288
15:52:58|2.028
15:52:59|2.028
15:53:00|2.0267
15:53:02|2.0254
15:53:03|2.0254
15:53:04|2.0264
15:53:04|2.0278
15:53:05|2.0244
15:53:07|2.0243
15:53:07|2.0239
15:53:08|2.0247
15:53:09|2.0254
15:53:10|2.0236
15:53:12|2.0237
15:53:13|2.0222
15:53:14|2.0205
15:53:14|2.0197
15:53:15|2.0174
15:53:16|2.0164
15:53:18|2.015
15:53:18|2.0151
15:53:19|2.0135
15:53:21|2.0141
15:53:22|2.0122
15:53:23|2.0131
15:53:23|2.0139
15:53:24|2.0163
15:53:25|2.0152
15:53:27|2.0155
15:53:28|2.0142
15:53:28|2.013
15:53:30|2.0158
15:53:31|2.0146
15:53:31|2.013
15:53:32|2.0101
15:53:33|2.0087
15:53:35|2.0096
15:53:35|2.0105
15:53:36|2.0119
15:53:37|2.011
15:53:38|2.0107
15:53:40|2.0127
15:53:40|2.0122
15:53:41|2.0111
15:53:42|2.0117
15:53:43|2.0106
15:53:44|2.0108
15:53:45|2.0101
15:53:46|2.0152
15:53:47|2.0153
15:53:48|2.0145
15:53:50|2.0137
15:53:51|2.0116
15:53:52|2.0144
15:53:54|2.0116
15:53:54|2.0117
15:53:56|2.0108
15:53:57|2.0103
15:53:59|2.0097
15:53:59|2.011
15:54:01|2.0087
15:54:01|2.0099
15:54:02|2.0118
15:54:04|2.0093
15:54:05|2.0101
15:54:05|2.0086
15:54:06|2.008
15:54:07|2.0087
15:54:08|2.0087
15:54:09|2.009
15:54:10|2.0039
15:54:11|2.0031
15:54:12|2.0003
15:54:13|2.0019
15:54:14|2.0005
15:54:15|2.
15:54:16|2.0001
15:54:17|2.0004
15:54:18|2.0016
15:54:19|2.0017
15:54:20|2.0049
15:54:21|2.0018
15:54:23|2.0031
15:54:24|2.0047
15:54:25|2.0031
15:54:26|2.004
15:54:27|2.0005
15:54:28|2.0002
15:54:29|1.9983
15:54:30|1.9974
15:54:31|1.9986
15:54:32|2.0003
15:54:33|1.9983
15:54:34|2.001
15:54:35|1.9989
15:54:36|2.0028
15:54:37|2.0024
15:54:38|2.0029
15:54:39|2.0029
15:54:40|2.0029
15:54:41|2.0008
15:54:42|2.0009
15:54:43|2.0028
15:54:44|2.0038
15:54:45|2.0038
15:54:46|2.0045
15:54:47|2.0045
15:54:48|2.0012
15:54:49|2.0017
15:54:51|2.0002
15:54:52|2.002
15:54:54|2.0044
15:54:55|2.0027
15:54:57|2.003
15:54:58|2.0017
15:54:59|2.0021
15:55:00|2.0037
15:55:01|2.0027
15:55:02|2.0044
15:55:03|2.0029
15:55:04|1.999
15:55:05|2.0005
15:55:06|2.0006
15:55:07|2.0022
15:55:08|2.0028
15:55:09|2.0005
15:55:11|2.0014
15:55:12|2.0016
15:55:13|2.0019
15:55:13|2.0037
15:55:14|2.0049
15:55:15|2.0056
15:55:16|2.0069
15:55:18|2.0081
15:55:19|2.0085
15:55:19|2.0074
15:55:20|2.0086
15:55:21|2.0089
15:55:22|2.0105
15:55:24|2.0125
15:55:24|2.0123
15:55:26|2.0129
15:55:27|2.0111
15:55:27|2.0137
15:55:28|2.013
15:55:29|2.0108
15:55:30|2.0125
15:55:32|2.0123
15:55:33|2.0142
15:55:33|2.0144
15:55:35|2.0151
15:55:35|2.016
15:55:37|2.0159
15:55:37|2.0184
15:55:38|2.0175
15:55:40|2.0164
15:55:40|2.0155
15:55:41|2.0156
15:55:42|2.0175
15:55:43|2.0135
15:55:44|2.011
15:55:45|2.0099
15:55:46|2.0131
15:55:47|2.0169
15:55:48|2.015
15:55:49|2.0115
15:55:50|2.0153
15:55:52|2.0124
15:55:54|2.0126
15:55:55|2.0112
15:55:56|2.0097
15:55:57|2.0122
15:55:59|2.0124
15:56:00|2.0108
15:56:02|2.0143
15:56:03|2.0136
15:56:04|2.0147
15:56:05|2.015
15:56:06|2.0147
15:56:06|2.0137
15:56:08|2.0151
15:56:09|2.0136
15:56:09|2.0134
15:56:10|2.014
15:56:12|2.0132
15:56:13|2.014
15:56:14|2.0145
15:56:15|2.0142
15:56:16|2.0126
15:56:16|2.0127
15:56:18|2.0128
15:56:19|2.0146
15:56:20|2.0125
15:56:21|2.0149
15:56:22|2.0147
15:56:23|2.0145
15:56:24|2.014
15:56:25|2.0111
15:56:26|2.0117
15:56:27|2.0096
15:56:28|2.0084
15:56:29|2.0068
15:56:30|2.0084
15:56:31|2.0081
15:56:32|2.0086
15:56:33|2.0088
15:56:33|2.0078
15:56:35|2.0077
15:56:36|2.0073
15:56:37|2.0075
15:56:38|2.0076
15:56:39|2.0064
15:56:40|2.0088
15:56:41|2.0097
15:56:42|2.0108
15:56:43|2.0131
15:56:44|2.0129
15:56:45|2.0135
15:56:46|2.0127
15:56:47|2.0138
15:56:48|2.0087
15:56:48|2.0116
15:56:50|2.0105
15:56:51|2.0087
15:56:53|2.0097
15:56:54|2.0106
15:56:55|2.0109
15:56:56|2.018
15:56:58|2.0187
15:56:59|2.0164
15:57:00|2.0168
15:57:01|2.0167
15:57:02|2.0178
15:57:03|2.0188
15:57:04|2.0192
15:57:05|2.0191
15:57:06|2.0198
15:57:07|2.0217
15:57:09|2.0192
15:57:09|2.0219
15:57:10|2.0223
15:57:11|2.0214
15:57:12|2.022
15:57:13|2.0208
15:57:14|2.0198
15:57:15|2.0182
15:57:16|2.0181
15:57:17|2.0172
15:57:19|2.0159
15:57:20|2.0129
15:57:21|2.0145
15:57:22|2.0154
15:57:23|2.016
15:57:24|2.0135
15:57:25|2.0161
15:57:26|2.0151
15:57:27|2.0157
15:57:28|2.015
15:57:29|2.0152
15:57:30|2.0127
15:57:31|2.0137
15:57:32|2.0133
15:57:33|2.0134
15:57:34|2.0126
15:57:35|2.0132
15:57:37|2.0132
15:57:37|2.0125
15:57:39|2.0119
15:57:39|2.0109
15:57:40|2.0106
15:57:41|2.01
15:57:42|2.0102
15:57:44|2.0121
15:57:45|2.0127
15:57:46|2.0132
15:57:46|2.0131
15:57:47|2.0124
15:57:49|2.0124
15:57:49|2.0118
15:57:50|2.012
15:57:51|2.0132
15:57:53|2.0126
15:57:55|2.0132
15:57:56|2.012
15:57:57|2.0123
15:57:58|2.0131
15:57:59|2.0127
15:58:00|2.0125
15:58:02|2.0122
15:58:03|2.0128
15:58:03|2.0112
15:58:05|2.0088
15:58:06|2.0082
15:58:07|2.0077
15:58:08|2.0055
15:58:09|2.0083
15:58:11|2.0083
15:58:11|2.0076
15:58:13|2.0068
15:58:14|2.0061
15:58:15|2.0077
15:58:16|2.0069
15:58:18|2.0067
15:58:18|2.0052
15:58:19|2.0043
15:58:20|2.0036
15:58:21|2.0031
15:58:22|2.004
15:58:23|2.005
15:58:24|2.0066
15:58:25|2.0071
15:58:27|2.0061
15:58:27|2.0065
15:58:28|2.0044
15:58:29|2.0042
15:58:30|2.004
15:58:31|2.0039
15:58:32|2.003
15:58:33|2.0033
15:58:34|2.0018
15:58:35|2.0006
15:58:36|2.0021
15:58:37|2.0024
15:58:38|2.001
15:58:39|2.0005
15:58:40|2.0024
15:58:41|2.0013
15:58:42|2.0028
15:58:43|2.0012
15:58:44|2.0031
15:58:45|2.0023
15:58:46|2.0033
15:58:47|2.0031
15:58:48|2.0003
15:58:49|2.0011
15:58:50|2.0004
15:58:51|2.0005
15:58:52|2.0023
15:58:54|2.0028
15:58:56|2.004
15:58:57|2.0034
15:58:58|2.0005
15:59:00|2.0026
15:59:01|2.0015
15:59:02|2.0022
15:59:03|2.0002
15:59:04|2.0001
15:59:05|2.0025
15:59:06|2.0031
15:59:07|2.0055
15:59:08|2.0059
15:59:09|2.0062
15:59:10|2.0065
15:59:11|2.005
15:59:12|2.007
15:59:13|2.0093
15:59:14|2.0118
15:59:15|2.0116
15:59:16|2.0133
15:59:17|2.0118
15:59:19|2.0115
15:59:20|2.0115
15:59:21|2.0115
15:59:21|2.0132
15:59:22|2.0148
15:59:24|2.015
15:59:24|2.0143
15:59:26|2.0152
15:59:27|2.0169
15:59:27|2.0166
15:59:29|2.0181
15:59:29|2.0174
15:59:31|2.018
15:59:32|2.0186
15:59:33|2.019
15:59:34|2.0168
15:59:35|2.0179
15:59:36|2.0175
15:59:36|2.0106
15:59:38|2.0099
15:59:39|2.0105
15:59:40|2.0115
15:59:41|2.0146
15:59:42|2.0195
15:59:43|2.0182
15:59:44|2.0171
15:59:45|2.0161
15:59:46|2.0147
15:59:47|2.0128
15:59:48|2.0128
15:59:49|2.0131
15:59:50|2.0141
15:59:51|2.0125
15:59:51|2.0127
15:59:53|2.013
15:59:54|2.0147
15:59:56|2.0166
15:59:57|2.0163
15:59:57|2.0159
15:59:59|2.0154
16:00:01|2.016
16:00:01|2.0165
16:00:03|2.017
16:00:03|2.0181
16:00:04|2.016
16:00:06|2.016
16:00:07|2.0159
16:00:08|2.0159
16:00:08|2.0169
16:00:09|2.0175
16:00:10|2.0174
16:00:12|2.0159
16:00:12|2.0161
16:00:13|2.0162
16:00:15|2.0165
16:00:16|2.0166
16:00:16|2.0154
16:00:18|2.0156
16:00:19|2.0154
16:00:19|2.016
16:00:21|2.0105
16:00:22|2.0085
16:00:23|2.009
16:00:23|2.0061
16:00:24|2.0051
16:00:26|2.007
16:00:26|2.0083
16:00:28|2.0113
16:00:28|2.0132
16:00:30|2.0123
16:00:30|2.0149
16:00:31|2.0146
16:00:32|2.0148
16:00:33|2.0193
16:00:34|2.02
16:00:36|2.0228
16:00:36|2.022
16:00:38|2.0277
16:00:39|2.0269
16:00:39|2.0282
16:00:40|2.027
16:00:41|2.0288
16:00:42|2.0318
16:00:43|2.0321
16:00:44|2.0347
16:00:45|2.0346
16:00:47|2.0305
16:00:47|2.0288
16:00:48|2.0293
16:00:50|2.0371
16:00:50|2.0363
16:00:52|2.037
16:00:52|2.0372
16:00:53|2.044
16:00:55|2.043
16:00:57|2.0427
16:00:59|2.04
16:01:00|2.042
16:01:01|2.0396
16:01:02|2.0359
16:01:03|2.0325
16:01:05|2.0384
16:01:05|2.0367
16:01:06|2.0342
16:01:08|2.0307
16:01:08|2.0319
16:01:10|2.0268
16:01:10|2.0242
16:01:12|2.0232
16:01:12|2.0219
16:01:14|2.022
16:01:14|2.0231
16:01:16|2.0253
16:01:17|2.0277
16:01:18|2.0338
16:01:18|2.03
16:01:20|2.0317
16:01:20|2.0319
16:01:22|2.032
16:01:22|2.0303
16:01:24|2.0312
16:01:24|2.0328
16:01:26|2.0329
16:01:26|2.0338
16:01:27|2.0313
16:01:28|2.0292
16:01:29|2.0287
16:01:30|2.0305
16:01:32|2.031
16:01:32|2.0304
16:01:33|2.0299
16:01:34|2.0326
16:01:35|2.0326
16:01:36|2.0335
16:01:37|2.0319
16:01:38|2.0338
16:01:39|2.0348
16:01:41|2.0346
16:01:41|2.0331
16:01:42|2.0291
16:01:43|2.0298
16:01:44|2.03
16:01:45|2.0308
16:01:47|2.0317
16:01:47|2.0319
16:01:48|2.0317
16:01:50|2.03
16:01:50|2.0276
16:01:51|2.0259
16:01:52|2.0275
16:01:53|2.0289
16:01:54|2.0295
16:01:56|2.0252
16:01:58|2.0292
16:01:58|2.0314
16:01:59|2.0338
16:02:01|2.0317
16:02:02|2.0314
16:02:03|2.0288
16:02:04|2.0277
16:02:05|2.0284
16:02:06|2.0288
16:02:06|2.0304
16:02:08|2.03
16:02:09|2.0292
16:02:11|2.0294
16:02:11|2.0273
16:02:13|2.026
16:02:13|2.0229
16:02:14|2.0206
16:02:15|2.0186
16:02:16|2.0207
16:02:17|2.0178
16:02:18|2.0168
16:02:19|2.0162
16:02:20|2.0166
16:02:21|2.0198
16:02:22|2.0203
16:02:24|2.0174
16:02:25|2.0206
16:02:26|2.0196
16:02:27|2.0162
16:02:28|2.0161
16:02:29|2.0161
16:02:30|2.0147
16:02:31|2.0137
16:02:32|2.0088
16:02:33|2.0126
16:02:34|2.0132
16:02:35|2.0135
16:02:36|2.0127
16:02:37|2.0134
16:02:38|2.0108
16:02:39|2.0111
16:02:40|2.0117
16:02:41|2.0083
16:02:42|2.0087
16:02:43|2.008
16:02:44|2.0054
16:02:45|2.0057
16:02:46|2.0048
16:02:47|2.0045
16:02:48|2.0062
16:02:49|2.0043
16:02:50|2.0033
16:02:51|2.0035
16:02:52|2.012
16:02:54|2.0092
16:02:54|2.007
16:02:55|2.0086
16:02:57|2.0085
16:02:58|2.0086
16:02:59|2.0082
16:03:00|2.0056
16:03:01|2.0094
16:03:02|2.0087
16:03:04|2.0062
16:03:04|2.0056
16:03:06|2.0052
16:03:07|2.0057
16:03:08|2.0042
16:03:09|2.0037
16:03:10|2.0046
16:03:11|2.0002
16:03:12|1.998
16:03:13|1.9974
16:03:14|1.998
16:03:15|1.9959
16:03:16|1.9898
16:03:17|1.9933
16:03:18|1.9923
16:03:19|1.9902
16:03:19|1.9918
16:03:21|1.9929
16:03:22|1.9935
16:03:22|1.9946
16:03:24|1.9994
16:03:25|1.9981
16:03:26|1.9975
16:03:27|1.9942
16:03:28|1.9991
16:03:29|1.9963
16:03:30|1.9993
16:03:31|1.9979
16:03:31|1.9982
16:03:32|1.9952
16:03:33|1.9952
16:03:35|1.9938
16:03:36|1.9952
16:03:37|1.9922
16:03:38|1.9919
16:03:39|1.9917
16:03:40|1.9916
16:03:41|1.9927
16:03:42|1.9933
16:03:43|1.993
16:03:44|1.9915
16:03:45|1.9887
16:03:46|1.989
16:03:47|1.9889
16:03:48|1.9856
16:03:49|1.9878
16:03:50|1.9871
16:03:51|1.9907
16:03:52|1.9893
16:03:53|1.9885
16:03:54|1.9873
16:03:55|1.99
16:03:56|1.9918
16:03:57|1.9908
16:03:58|1.9893
16:04:00|1.9904
16:04:01|1.9898
16:04:02|1.9884
16:04:04|1.9884
16:04:06|1.9866
16:04:06|1.9835
16:04:08|1.9842
16:04:09|1.9821
16:04:10|1.9855
16:04:11|1.9819
16:04:12|1.9825
16:04:13|1.9796
16:04:14|1.9802
16:04:15|1.978
16:04:16|1.976
16:04:17|1.9767
16:04:18|1.9724
16:04:19|1.9731
16:04:20|1.9731
16:04:21|1.9753
16:04:22|1.9767
16:04:23|1.9765
16:04:24|1.9816
16:04:25|1.9797
16:04:26|1.9779
16:04:27|1.9759
16:04:28|1.9771
16:04:29|1.9753
16:04:29|1.9741
16:04:30|1.9756
16:04:32|1.9718
16:04:33|1.9763
16:04:34|1.9759
16:04:35|1.9763
16:04:36|1.9771
16:04:36|1.9791
16:04:37|1.978
16:04:39|1.9777
16:04:40|1.9803
16:04:41|1.984
16:04:42|1.983
16:04:43|1.9799
16:04:43|1.9795
16:04:44|1.9793
16:04:46|1.9811
16:04:47|1.9776
16:04:48|1.9799
16:04:49|1.981
16:04:50|1.9812
16:04:51|1.9833
16:04:52|1.9804
16:04:52|1.9829
16:04:54|1.9847
16:04:55|1.9846
16:04:56|1.9834
16:04:57|1.9821
16:04:58|1.9853
16:04:59|1.9818
16:05:01|1.9782
16:05:01|1.9772
16:05:03|1.976
16:05:04|1.9751
16:05:05|1.9763
16:05:06|1.9791
16:05:07|1.9814
16:05:08|1.9812
16:05:09|1.9803
16:05:10|1.977
16:05:11|1.9763
16:05:13|1.977
16:05:13|1.977
16:05:15|1.9786
16:05:15|1.9764
16:05:17|1.9755
16:05:18|1.9773
16:05:19|1.978
16:05:20|1.9772
16:05:21|1.9774
16:05:22|1.9784
16:05:23|1.9805
16:05:24|1.9796
16:05:25|1.9836
16:05:26|1.9847
16:05:27|1.9864
16:05:28|1.9892
16:05:29|1.9876
16:05:29|1.9881
16:05:31|1.9837
16:05:32|1.9832
16:05:33|1.9817
16:05:33|1.9824
16:05:35|1.9828
16:05:36|1.9835
16:05:37|1.9828
16:05:37|1.9815
16:05:39|1.9823
16:05:40|1.9831
16:05:41|1.9824
16:05:41|1.9816
16:05:43|1.984
16:05:43|1.9853
16:05:45|1.9853
16:05:45|1.9858
16:05:47|1.9823
16:05:48|1.983
16:05:49|1.9838
16:05:50|1.9838
16:05:51|1.9828
16:05:51|1.9793
16:05:53|1.9823
16:05:54|1.981
16:05:55|1.9816
16:05:56|1.9807
16:05:56|1.9785
16:05:58|1.9795
16:05:59|1.9775
16:05:59|1.9774
16:06:01|1.9777
16:06:03|1.9775
16:06:04|1.9775
16:06:04|1.9758
16:06:06|1.975
16:06:07|1.9749
16:06:08|1.9735
16:06:09|1.974
16:06:11|1.9726
16:06:11|1.9704
16:06:13|1.97
16:06:14|1.9686
16:06:15|1.9679
16:06:16|1.9663
16:06:17|1.9716
16:06:17|1.9722
16:06:19|1.9732
16:06:20|1.9735
16:06:21|1.9701
16:06:21|1.9709
16:06:23|1.9719
16:06:23|1.9741
16:06:24|1.9759
16:06:25|1.9749
16:06:27|1.975
16:06:28|1.9751
16:06:28|1.9759
16:06:29|1.9742
16:06:31|1.9741
16:06:32|1.9728
16:06:32|1.9755
16:06:34|1.9786
16:06:35|1.9781
16:06:36|1.9783
16:06:37|1.9766
16:06:37|1.9751
16:06:39|1.9755
16:06:40|1.9758
16:06:41|1.9757
16:06:41|1.9738
16:06:42|1.9737
16:06:43|1.9737
16:06:45|1.9737
16:06:46|1.9744
16:06:47|1.9738
16:06:48|1.9748
16:06:49|1.975
16:06:50|1.9744
16:06:50|1.9739
16:06:51|1.975
16:06:53|1.975
16:06:54|1.9757
16:06:55|1.9791
16:06:56|1.9795
16:06:57|1.9801
16:06:58|1.9792
16:06:58|1.98
16:07:00|1.9806
16:07:01|1.9831
16:07:03|1.9837
16:07:04|1.9818
16:07:05|1.98
16:07:06|1.9791
16:07:07|1.9783
16:07:08|1.9771
16:07:09|1.9768
16:07:10|1.9757
16:07:11|1.9763
16:07:12|1.9787
16:07:13|1.9787
16:07:14|1.9787
16:07:15|1.9798
16:07:16|1.9793
16:07:17|1.9796
16:07:18|1.9787
16:07:19|1.979
16:07:20|1.9793
16:07:21|1.9788
16:07:22|1.9788
16:07:23|1.9799
16:07:24|1.9822
16:07:25|1.9836
16:07:26|1.9838
16:07:27|1.9823
16:07:28|1.985
16:07:29|1.9864
16:07:31|1.9857
16:07:31|1.9862
16:07:32|1.985
16:07:34|1.9833
16:07:34|1.9824
16:07:35|1.983
16:07:36|1.9833
16:07:37|1.9841
16:07:38|1.9835
16:07:39|1.9842
16:07:40|1.9846
16:07:41|1.9861
16:07:42|1.9899
16:07:43|1.99
16:07:44|1.9915
16:07:45|1.9922
16:07:46|1.9939
16:07:47|1.9958
16:07:48|1.9952
16:07:49|1.9918
16:07:50|1.9899
16:07:51|1.9925
16:07:52|1.9932
16:07:53|1.9922
16:07:55|1.9902
16:07:56|1.9858
16:07:57|1.9867
16:07:59|1.9874
16:08:00|1.9901
16:08:01|1.9895
16:08:02|1.9905
16:08:04|1.9902
16:08:04|1.9896
16:08:05|1.9885
16:08:06|1.9858
16:08:08|1.9849
16:08:08|1.9848
16:08:09|1.9847
16:08:10|1.9847
16:08:11|1.9851
16:08:12|1.9859
16:08:13|1.987
16:08:14|1.9871
16:08:15|1.9874
16:08:16|1.9889
16:08:17|1.9884
16:08:18|1.9883
16:08:19|1.9896
16:08:21|1.9886
16:08:21|1.9927
16:08:22|1.9927
16:08:23|1.9906
16:08:25|1.9915
16:08:26|1.9938
16:08:26|1.9921
16:08:27|1.993
16:08:28|1.9932
16:08:29|1.9923
16:08:31|1.9917
16:08:31|1.9914
16:08:32|1.9926
16:08:33|1.9932
16:08:34|1.9933
16:08:35|1.9953
16:08:36|1.9948
16:08:37|1.9951
16:08:38|1.9959
16:08:39|1.9957
16:08:41|1.9964
16:08:41|1.9975
16:08:42|1.9993
16:08:43|1.9989
16:08:44|2.
16:08:45|1.999
16:08:46|2.
16:08:47|1.9999
16:08:48|1.9989
16:08:49|1.9975
16:08:50|1.9969
16:08:51|1.9973
16:08:53|1.9976
16:08:53|1.9962
16:08:54|1.9964
16:08:55|1.9979
16:08:56|1.9984
16:08:57|1.9968
16:08:58|1.9975
16:08:59|1.9981
16:09:00|1.9983
16:09:01|1.9973
16:09:02|1.9957
16:09:03|1.9934
16:09:04|1.9929
16:09:05|1.9911
16:09:06|1.9908
16:09:08|1.9932
16:09:08|1.9927
16:09:09|1.9892
16:09:10|1.9911
16:09:11|1.9918
16:09:12|1.9914
16:09:13|1.9906
16:09:14|1.9898
16:09:15|1.9895
16:09:16|1.9909
16:09:17|1.9898
16:09:18|1.9915
16:09:19|1.9909
16:09:21|1.992
16:09:21|1.9939
16:09:22|1.9944
16:09:23|1.9937
16:09:24|1.995
16:09:25|1.9937
16:09:26|1.996
16:09:27|1.9946
16:09:28|1.9956
16:09:29|1.9946
16:09:30|1.9943
16:09:31|1.9959
16:09:32|1.9929
16:09:33|1.9943
16:09:34|1.9946
16:09:35|1.995
16:09:36|1.9928
16:09:38|1.9937
16:09:38|1.9932
16:09:39|1.9941
16:09:40|1.9959
16:09:41|1.9959
16:09:42|1.9953
16:09:43|1.9952
16:09:45|1.9949
16:09:45|1.9947
16:09:46|1.9942
16:09:47|1.9945
16:09:48|1.9946
16:09:49|1.9949
16:09:51|1.9944
16:09:52|1.9934
16:09:53|1.9904
16:09:54|1.9908
16:09:55|1.9917
16:09:56|1.9927
16:09:57|1.9923
16:09:58|1.9925
16:09:59|1.9944
16:10:00|1.9946
16:10:01|1.9953
16:10:02|1.9944
16:10:03|1.9943
16:10:04|1.9956
16:10:06|1.9956
16:10:07|1.9959
16:10:07|1.9941
16:10:08|1.9913
16:10:09|1.9899
16:10:10|1.9885
16:10:12|1.9878
16:10:12|1.9887
16:10:13|1.9859
16:10:14|1.9844
16:10:15|1.983
16:10:16|1.9801
16:10:18|1.9783
16:10:19|1.9768
16:10:20|1.983
16:10:21|1.9815
16:10:22|1.9825
16:10:23|1.9841
16:10:24|1.9821
16:10:25|1.9826
16:10:26|1.9825
16:10:27|1.9818
16:10:28|1.9792
16:10:29|1.9773
16:10:30|1.9796
16:10:31|1.9794
16:10:32|1.9789
16:10:33|1.9785
16:10:34|1.9789
16:10:35|1.9813
16:10:36|1.9819
16:10:37|1.9809
16:10:38|1.9807
16:10:39|1.9828
16:10:40|1.9833
16:10:41|1.9834
16:10:42|1.9844
16:10:43|1.987
16:10:44|1.9859
16:10:45|1.9862
16:10:46|1.9857
16:10:47|1.9856
16:10:48|1.9861
16:10:49|1.9851
16:10:50|1.9851
16:10:51|1.9831
16:10:52|1.9845
16:10:53|1.9842
16:10:54|1.9855
16:10:55|1.9861
16:10:56|1.9855
16:10:57|1.9838
16:10:58|1.984
16:10:59|1.9835
16:11:00|1.9823
16:11:01|1.98
16:11:02|1.9806
16:11:03|1.9792
16:11:04|1.9793
16:11:05|1.9774
16:11:06|1.9782
16:11:08|1.9799
16:11:09|1.9798
16:11:10|1.9789
16:11:12|1.9796
16:11:13|1.9771
16:11:13|1.9779
16:11:15|1.9773
16:11:16|1.9767
16:11:18|1.9781
16:11:19|1.9785
16:11:20|1.9781
16:11:21|1.9773
16:11:22|1.9786
16:11:22|1.9774
16:11:24|1.9773
16:11:25|1.9771
16:11:26|1.9771
16:11:27|1.9787
16:11:28|1.9785
16:11:28|1.979
16:11:29|1.979
16:11:31|1.9785
16:11:31|1.9785
16:11:33|1.9784
16:11:33|1.9775
16:11:35|1.9779
16:11:36|1.9786
16:11:36|1.9791
16:11:38|1.979
16:11:39|1.9791
16:11:39|1.9788
16:11:40|1.9789
16:11:41|1.9787
16:11:43|1.9789
16:11:43|1.9787
16:11:45|1.9788
16:11:45|1.9783
16:11:47|1.9782
16:11:48|1.9787
16:11:48|1.9782
16:11:49|1.9768
16:11:50|1.9756
16:11:51|1.9752
16:11:52|1.9754
16:11:54|1.9768
16:11:54|1.9775
16:11:56|1.9762
16:11:56|1.9759
16:11:57|1.9776
16:11:58|1.9774
16:12:00|1.9775
16:12:00|1.978
16:12:02|1.9774
16:12:02|1.9769
16:12:04|1.9763
16:12:04|1.9761
16:12:05|1.9751
16:12:07|1.9765
16:12:08|1.9768
16:12:09|1.9781
16:12:10|1.9795
16:12:11|1.98
16:12:13|1.9789
16:12:14|1.9813
16:12:15|1.9838
16:12:16|1.9853
16:12:17|1.9883
16:12:19|1.9886
16:12:19|1.9892
16:12:20|1.9897
16:12:22|1.9886
16:12:22|1.9908
16:12:24|1.9888
16:12:24|1.9862
16:12:26|1.9865
16:12:26|1.9848
16:12:27|1.9806
16:12:29|1.9815
16:12:29|1.9809
16:12:31|1.9825
16:12:31|1.9828
16:12:32|1.9878
16:12:34|1.987
16:12:34|1.987
16:12:36|1.9862
16:12:37|1.9879
16:12:37|1.9871
16:12:38|1.9879
16:12:39|1.9865
16:12:40|1.9875
16:12:41|1.9859
16:12:43|1.986
16:12:43|1.9851
16:12:45|1.9865
16:12:46|1.9843
16:12:47|1.9854
16:12:48|1.986
16:12:49|1.9853
16:12:50|1.9845
16:12:51|1.9848
16:12:52|1.9839
16:12:53|1.9848
16:12:54|1.9829
16:12:55|1.9829
16:12:56|1.985
16:12:57|1.985
16:12:58|1.9854
16:12:59|1.9854
16:13:00|1.9859
16:13:01|1.9853
16:13:02|1.9852
16:13:03|1.9865
16:13:04|1.9856
16:13:05|1.9857
16:13:06|1.9861
16:13:08|1.9862
16:13:09|1.985
16:13:10|1.985
16:13:12|1.985
16:13:12|1.9854
16:13:13|1.985
16:13:15|1.985
16:13:16|1.985
16:13:18|1.9855
16:13:19|1.9857
16:13:20|1.9861
16:13:21|1.9906
16:13:22|1.9899
16:13:23|1.9872
16:13:24|1.9876
16:13:26|1.99
16:13:26|1.9903
16:13:27|1.9904
16:13:28|1.991
16:13:29|1.9922
16:13:31|1.9912
16:13:32|1.991
16:13:33|1.9898
16:13:34|1.9882
16:13:35|1.9889
16:13:36|1.9898
16:13:37|1.9914
16:13:38|1.9923
16:13:39|1.9941
16:13:40|1.9944
16:13:41|1.9929
16:13:42|1.9911
16:13:43|1.991
16:13:44|1.9912
16:13:45|1.9911
16:13:46|1.9927
16:13:47|1.994
16:13:48|1.9939
16:13:49|1.9934
16:13:50|1.9912
16:13:51|1.9911
16:13:52|1.9921
16:13:53|1.9924
16:13:54|1.9934
16:13:55|1.993
16:13:56|1.9935
16:13:57|1.9938
16:13:58|1.991
16:13:59|1.9917
16:14:00|1.9928
16:14:01|1.9933
16:14:02|1.9945
16:14:03|1.9932
16:14:04|1.9931
16:14:05|1.9935
16:14:06|1.9937
16:14:07|1.9944
16:14:09|1.9952
16:14:11|1.9943
16:14:12|1.9944
16:14:14|1.9961
16:14:15|1.9963
16:14:16|1.9959
16:14:17|1.9975
16:14:18|1.9964
16:14:19|1.9965
16:14:20|1.9964
16:14:21|1.9968
16:14:22|1.997
16:14:22|1.9988
16:14:24|1.9965
16:14:25|1.9973
16:14:25|1.9966
16:14:27|1.9964
16:14:29|1.996
16:14:29|1.9962
16:14:30|1.9961
16:14:31|1.996
16:14:32|1.996
16:14:33|1.9964
16:14:35|2.
16:14:35|2.
16:14:36|1.9993
16:14:37|1.9971
16:14:38|1.9978
16:14:39|2.0005
16:14:40|1.9982
16:14:41|1.9975
16:14:42|1.996
16:14:43|1.9969
16:14:44|1.9962
16:14:45|1.9975
16:14:47|1.9978
16:14:47|1.9999
16:14:48|1.9992
16:14:49|1.9988
16:14:50|1.9994
16:14:52|2.0014
16:14:53|2.0025
16:14:54|2.0021
16:14:55|2.0034
16:14:56|2.0036
16:14:57|2.0047
16:14:58|2.0046
16:14:59|2.0062
16:15:00|2.0026
16:15:01|2.
16:15:02|2.0013
16:15:03|2.0026
16:15:04|2.0021
16:15:05|2.0032
16:15:06|2.0022
16:15:07|2.0006
16:15:08|2.0038
16:15:10|2.006
16:15:12|2.0082
16:15:12|2.0097
16:15:14|2.01
16:15:15|2.0097
16:15:16|2.0105
16:15:17|2.0115
16:15:18|2.0093
16:15:19|2.0088
16:15:20|2.0104
16:15:21|2.0088
16:15:22|2.0091
16:15:23|2.0104
16:15:24|2.0105
16:15:25|2.0108
16:15:26|2.0124
16:15:27|2.0124
16:15:28|2.0125
16:15:30|2.0111
16:15:30|2.0117
16:15:31|2.0105
16:15:32|2.0091
16:15:34|2.0096
16:15:35|2.0092
16:15:35|2.0077
16:15:37|2.0063
16:15:38|2.004
16:15:38|1.9995
16:15:39|1.999
16:15:41|2.0008
16:15:42|2.0034
16:15:43|2.0046
16:15:44|2.0049
16:15:45|2.0036
16:15:45|2.0045
16:15:46|2.004
16:15:48|2.0023
16:15:48|2.0066
16:15:49|2.0031
16:15:50|2.0028
16:15:51|2.0042
16:15:52|2.0059
16:15:54|2.0044
16:15:54|2.0074
16:15:55|2.0073
16:15:57|2.0077
16:15:58|2.0086
16:15:59|2.0111
16:15:59|2.0096
16:16:00|2.0125
16:16:01|2.0121
16:16:02|2.0107
16:16:04|2.009
16:16:04|2.01
16:16:05|2.01
16:16:06|2.0097
16:16:07|2.005
16:16:08|2.0086
16:16:09|2.0041
16:16:11|2.0052
16:16:12|2.0034
16:16:14|2.0027
16:16:15|2.002
16:16:16|2.0031
16:16:18|2.0015
16:16:19|2.0041
16:16:19|2.0041
16:16:20|2.0022
16:16:21|2.0032
16:16:22|2.0016
16:16:24|2.0019
16:16:24|2.0016
16:16:26|2.0005
16:16:27|2.0017
16:16:28|2.0037
16:16:29|2.0023
16:16:30|2.0032
16:16:31|2.0048
16:16:32|2.0071
16:16:34|2.0066
16:16:35|2.0061
16:16:35|2.0023
16:16:36|2.0028
16:16:37|2.0043
16:16:38|2.006
16:16:39|2.0046
16:16:40|2.005
16:16:42|2.0049
16:16:42|2.0027
16:16:43|2.0039
16:16:44|2.0054
16:16:45|2.0044
16:16:46|2.0045
16:16:47|2.0041
16:16:48|2.0034
16:16:50|2.003
16:16:50|2.003
16:16:52|2.0036
16:16:53|2.0027
16:16:53|2.0035
16:16:54|2.0012
16:16:55|2.0028
16:16:57|2.0015
16:16:58|2.0012
16:16:59|2.0036
16:16:59|2.0025
16:17:00|1.999
16:17:02|1.9955
16:17:02|1.9947
16:17:03|1.9918
16:17:04|1.99
16:17:05|1.9897
16:17:06|1.9897
16:17:08|1.9919
16:17:08|1.9884
16:17:09|1.9889
16:17:10|1.9872
16:17:12|1.9794
16:17:13|1.9812
16:17:15|1.9838
16:17:15|1.985
16:17:17|1.9845
16:17:19|1.9838
16:17:19|1.9851
16:17:20|1.9829
16:17:22|1.9848
16:17:22|1.9851
16:17:23|1.9843
16:17:24|1.9841
16:17:26|1.983
16:17:26|1.9805
16:17:27|1.9805
16:17:28|1.9808
16:17:29|1.9806
16:17:30|1.9807
16:17:31|1.9806
16:17:32|1.9807
16:17:33|1.9813
16:17:34|1.9821
16:17:36|1.9822
16:17:36|1.9819
16:17:37|1.9824
16:17:38|1.9838
16:17:40|1.9828
16:17:40|1.9833
16:17:41|1.981
16:17:42|1.982
16:17:43|1.9821
16:17:44|1.984
16:17:46|1.9843
16:17:47|1.9832
16:17:48|1.9841
16:17:49|1.9842
16:17:50|1.9876
16:17:51|1.9876
16:17:52|1.9905
16:17:53|1.9904
16:17:54|1.9908
16:17:55|1.9905
16:17:56|1.9896
16:17:57|1.9906
16:17:58|1.9902
16:17:59|1.9876
16:18:00|1.988
16:18:01|1.987
16:18:02|1.9844
16:18:03|1.9874
16:18:04|1.9874
16:18:05|1.989
16:18:06|1.9899
16:18:07|1.9879
16:18:08|1.9882
16:18:09|1.9895
16:18:10|1.9881
16:18:11|1.9874
16:18:12|1.9852
16:18:14|1.9853
16:18:15|1.9843
16:18:17|1.984
16:18:17|1.9839
16:18:19|1.9857
16:18:20|1.9871
16:18:21|1.9858
16:18:22|1.9868
16:18:23|1.9851
16:18:24|1.9866
16:18:25|1.9877
16:18:27|1.9899
16:18:28|1.9892
16:18:28|1.9883
16:18:29|1.9875
16:18:30|1.9933
16:18:31|1.9918
16:18:32|1.9928
16:18:33|1.9906
16:18:34|1.9957
16:18:35|1.9989
16:18:36|1.9997
16:18:37|2.0001
16:18:38|2.0012
16:18:39|2.0015
16:18:40|2.
16:18:41|1.9967
16:18:42|1.997
16:18:43|1.9959
16:18:44|1.9969
16:18:46|1.9992
16:18:46|1.9999
16:18:47|2.0005
16:18:48|1.9997
16:18:49|1.9984
16:18:50|1.9974
16:18:51|1.9956
16:18:52|1.9951
16:18:53|1.9978
16:18:54|1.9979
16:18:55|1.998
16:18:56|1.9964
16:18:57|1.9991
16:18:58|1.9982
16:18:59|1.9985
16:19:00|1.998
16:19:01|1.9958
16:19:02|1.9963
16:19:03|1.9947
16:19:04|1.9972
16:19:05|1.9967
16:19:06|1.9984
16:19:07|1.9977
16:19:08|1.9973
16:19:10|1.998
16:19:10|1.998
16:19:11|1.9978
16:19:12|1.9959
16:19:14|1.9939
16:19:16|1.9936
16:19:17|1.9922
16:19:18|1.9917
16:19:19|1.9929
16:19:20|1.9903
16:19:21|1.9925
16:19:22|1.9925
16:19:24|1.9939
16:19:24|1.9955
16:19:26|1.9956
16:19:27|1.9969
16:19:27|1.9957
16:19:29|1.9955
16:19:29|1.9958
16:19:30|1.9963
16:19:32|1.9957
16:19:33|1.9951
16:19:33|1.9929
16:19:34|1.9936
16:19:36|1.9937
16:19:37|1.9954
16:19:37|1.9951
16:19:38|1.9947
16:19:40|1.9953
16:19:41|1.9943
16:19:42|1.9943
16:19:43|1.9936
16:19:44|1.9956
16:19:45|1.995
16:19:46|1.9952
16:19:46|1.9943
16:19:48|1.9945
16:19:48|1.9948
16:19:51|1.995
16:19:51|1.995
16:19:52|1.9949
16:19:53|1.994
16:19:54|1.9968
16:19:55|1.9939
16:19:56|1.9939
16:19:57|1.9943
16:19:58|1.9945
16:19:59|1.9936
16:20:00|1.9933
16:20:01|1.9903
16:20:02|1.9909
16:20:03|1.9906
16:20:04|1.993
16:20:05|1.9927
16:20:06|1.9928
16:20:07|1.9937
16:20:08|1.9933
16:20:09|1.9954
16:20:10|1.9954
16:20:11|1.9971
16:20:12|1.9971
16:20:13|1.9987
16:20:15|1.9985
16:20:16|2.0004
16:20:17|2.0013
16:20:18|1.9994
16:20:20|2.0012
16:20:21|1.9992
16:20:21|2.0002
16:20:23|2.0002
16:20:24|2.0003
16:20:24|2.0016
16:20:26|2.0023
16:20:26|2.0027
16:20:27|2.0019
16:20:29|2.0038
16:20:30|2.0055
16:20:31|2.0057
16:20:32|2.0078
16:20:33|2.0057
16:20:34|2.0046
16:20:35|2.0073
16:20:36|2.0098
16:20:37|2.0096
16:20:38|2.0107
16:20:39|2.0097
16:20:40|2.0115
16:20:41|2.0116
16:20:42|2.01
16:20:43|2.0089
16:20:44|2.0103
16:20:45|2.0108
16:20:46|2.0103
16:20:47|2.0124
16:20:48|2.0105
16:20:49|2.0126
16:20:50|2.0137
16:20:51|2.0186
16:20:52|2.0209
16:20:53|2.0227
16:20:54|2.0225
16:20:55|2.0281
16:20:56|2.0289
16:20:57|2.0277
16:20:58|2.0297
16:21:00|2.0346
16:21:00|2.0309
16:21:02|2.0266
16:21:02|2.029
16:21:03|2.0233
16:21:04|2.0234
16:21:05|2.023
16:21:06|2.0235
16:21:08|2.0207
16:21:08|2.0214
16:21:09|2.0172
16:21:11|2.0171
16:21:11|2.0197
16:21:13|2.0173
16:21:14|2.0185
16:21:14|2.017
16:21:16|2.0173
16:21:17|2.018
16:21:18|2.0191
16:21:20|2.0216
16:21:21|2.0211
16:21:22|2.0216
16:21:23|2.0207
16:21:24|2.0208
16:21:24|2.0209
16:21:26|2.0205
16:21:26|2.0205
16:21:28|2.0219
16:21:28|2.0249
16:21:30|2.0216
16:21:30|2.0202
16:21:31|2.021
16:21:33|2.0182
16:21:33|2.0187
16:21:34|2.0185
16:21:35|2.0214
16:21:37|2.0201
16:21:37|2.02
16:21:39|2.021
16:21:39|2.021
16:21:40|2.0219
16:21:41|2.0221
16:21:43|2.0211
16:21:44|2.0217
16:21:44|2.0226
16:21:46|2.023
16:21:46|2.0225
16:21:47|2.0224
16:21:48|2.0151
16:21:50|2.0159
16:21:50|2.0156
16:21:51|2.015
16:21:53|2.0158
16:21:53|2.0161
16:21:54|2.0174
16:21:55|2.0149
16:21:56|2.0148
16:21:57|2.0158
16:21:58|2.0151
16:21:59|2.0155
16:22:00|2.0147
16:22:01|2.016
16:22:02|2.015
16:22:03|2.0127
16:22:04|2.0103
16:22:06|2.012
16:22:07|2.012
16:22:09|2.0124
16:22:10|2.0154
16:22:11|2.0123
16:22:12|2.0173
16:22:12|2.0189
16:22:14|2.0177
16:22:15|2.0197
16:22:15|2.0169
16:22:18|2.0179
16:22:19|2.0189
16:22:20|2.0183
16:22:21|2.0194
16:22:22|2.0199
16:22:24|2.02
16:22:25|2.021
16:22:25|2.0205
16:22:27|2.0207
16:22:27|2.0197
16:22:29|2.0207
16:22:29|2.0211
16:22:31|2.0201
16:22:32|2.0195
16:22:33|2.0172
16:22:34|2.0168
16:22:35|2.0193
16:22:36|2.0189
16:22:37|2.0171
16:22:38|2.0181
16:22:39|2.0181
16:22:40|2.0147
16:22:41|2.0139
16:22:42|2.0091
16:22:44|2.0077
16:22:44|2.0088
16:22:45|2.0077
16:22:47|2.0052
16:22:47|2.0077
16:22:48|2.0113
16:22:50|2.0062
16:22:50|2.0019
16:22:51|2.0041
16:22:53|2.0047
16:22:54|2.0097
16:22:54|2.0068
16:22:56|2.007
16:22:57|2.0071
16:22:58|2.0073
16:22:58|2.0088
16:22:59|2.0086
16:23:01|2.0086
16:23:01|2.008
16:23:02|2.0092
16:23:04|2.0088
16:23:04|2.0101
16:23:05|2.0084
16:23:07|2.0063
16:23:08|2.0066
16:23:08|2.006
16:23:10|2.0084
16:23:12|2.0067
16:23:12|2.0065
16:23:13|2.0064
16:23:14|2.0067
16:23:15|2.0049
16:23:16|2.0054
16:23:17|2.0045
16:23:19|2.0067
16:23:21|2.0054
16:23:22|2.0017
16:23:23|1.9992
16:23:24|2.0008
16:23:25|2.0008
16:23:26|2.0035
16:23:27|2.0031
16:23:29|1.9996
16:23:29|2.0003
16:23:30|1.9969
16:23:31|2.0008
16:23:32|2.
16:23:33|2.0003
16:23:34|2.0004
16:23:35|2.0043
16:23:36|2.
16:23:37|2.
16:23:38|2.
16:23:39|2.0003
16:23:40|1.9994
16:23:41|2.0008
16:23:42|2.0009
16:23:44|2.0009
16:23:44|1.9994
16:23:45|2.0004
16:23:46|1.9972
16:23:47|1.9999
16:23:48|1.9997
16:23:49|1.9996
16:23:50|1.9989
16:23:51|2.0007
16:23:52|2.0001
16:23:53|1.9973
16:23:54|1.9986
16:23:55|1.9973
16:23:56|1.9949
16:23:57|1.9952
16:23:58|1.9941
16:23:59|1.9932
16:24:00|1.9949
16:24:01|1.9939
16:24:02|1.9942
16:24:03|1.9929
16:24:04|1.992
16:24:05|1.9925
16:24:06|1.9925
16:24:07|1.9925
16:24:08|1.9909
16:24:09|1.9894
16:24:11|1.9873
16:24:11|1.9866
16:24:12|1.9879
16:24:13|1.9884
16:24:14|1.9878
16:24:15|1.9896
16:24:16|1.9846
16:24:17|1.9813
16:24:19|1.9836
16:24:20|1.9846
16:24:22|1.9889
16:24:23|1.9955
16:24:25|1.9937
16:24:26|1.9924
16:24:26|1.9944
16:24:28|1.993
16:24:29|1.9931
16:24:30|1.9947
16:24:31|1.9968
16:24:33|1.9942
16:24:34|1.9934
16:24:35|1.9945
16:24:36|1.9945
16:24:37|1.992
16:24:38|1.9928
16:24:39|1.9921
16:24:40|1.994
16:24:41|1.9952
16:24:42|1.9954
16:24:43|1.9939
16:24:44|1.9917
16:24:45|1.9929
16:24:46|1.9919
16:24:47|1.9921
16:24:48|1.9918
16:24:49|1.9906
16:24:50|1.991
16:24:51|1.9892
16:24:52|1.9897
16:24:53|1.99
16:24:54|1.9889
16:24:55|1.9904
16:24:56|1.9891
16:24:57|1.989
16:24:58|1.9875
16:24:59|1.9898
16:25:00|1.9905
16:25:02|1.9887
16:25:03|1.9883
16:25:04|1.9895
16:25:05|1.9906
16:25:05|1.9904
16:25:07|1.9924
16:25:08|1.9917
16:25:08|1.9948
16:25:09|1.9945
16:25:11|1.9929
16:25:12|1.9911
16:25:13|1.9927
16:25:14|1.9935
16:25:15|1.9948
16:25:16|1.9958
16:25:16|1.9957
16:25:18|1.992
16:25:18|1.9927
16:25:21|1.9921
16:25:22|1.9889
16:25:23|1.9875
16:25:25|1.9882
16:25:26|1.9884
16:25:27|1.9872
16:25:28|1.9853
16:25:29|1.9869
16:25:30|1.9859
16:25:30|1.9839
16:25:32|1.9839
16:25:32|1.9885
16:25:33|1.9845
16:25:35|1.9859
16:25:36|1.9857
16:25:36|1.9867
16:25:38|1.9869
16:25:39|1.9874
16:25:40|1.9846
16:25:41|1.9863
16:25:41|1.9829
16:25:43|1.9823
16:25:43|1.9829
16:25:44|1.9838
16:25:45|1.9855
16:25:47|1.9862
16:25:48|1.9862
16:25:49|1.9857
16:25:50|1.9861
16:25:50|1.9861
16:25:51|1.9862
16:25:53|1.9853
16:25:54|1.9861
16:25:55|1.9856
16:25:55|1.9862
16:25:57|1.9862
16:25:57|1.9843
16:25:59|1.9829
16:26:00|1.9834
16:26:01|1.9823
16:26:02|1.9837
16:26:03|1.9839
16:26:04|1.9856
16:26:04|1.9856
16:26:06|1.9862
16:26:07|1.992
16:26:08|1.9941
16:26:09|1.9929
16:26:09|1.9935
16:26:11|1.9929
16:26:13|1.9917
16:26:13|1.9901
16:26:14|1.9867
16:26:15|1.9869
16:26:16|1.9869
16:26:17|1.9887
16:26:18|1.9898
16:26:19|1.9903
16:26:21|1.9911
16:26:22|1.9902
16:26:23|1.9903
16:26:24|1.9904
16:26:25|1.9904
16:26:26|1.992
16:26:27|1.9892
16:26:28|1.9885
16:26:29|1.9879
16:26:30|1.987
16:26:31|1.9865
16:26:32|1.9883
16:26:33|1.9882
16:26:35|1.9882
16:26:36|1.9891
16:26:37|1.9885
16:26:38|1.991
16:26:39|1.9905
16:26:40|1.9908
16:26:41|1.9916
16:26:42|1.993
16:26:43|1.9908
16:26:44|1.9909
16:26:45|1.9909
16:26:46|1.9929
16:26:47|1.9909
16:26:48|1.9909
16:26:49|1.9903
16:26:50|1.9897
16:26:51|1.9897
16:26:52|1.9898
16:26:53|1.9914
16:26:54|1.9914
16:26:54|1.9919
16:26:55|1.9926
16:26:56|1.9925
16:26:57|1.9911
16:26:59|1.9924
16:27:00|1.9921
16:27:01|1.9931
16:27:02|1.9937
16:27:03|1.9969
16:27:04|1.9976
16:27:05|1.9963
16:27:05|1.9939
16:27:07|1.9923
16:27:09|1.9935
16:27:09|1.9937
16:27:10|1.9937
16:27:11|1.9924
16:27:12|1.9934
16:27:13|1.9949
16:27:14|1.993
16:27:15|1.9938
16:27:16|1.9948
16:27:17|1.9949
16:27:18|1.9957
16:27:19|1.9941
16:27:20|1.9937
16:27:22|1.9951
16:27:24|1.9948
16:27:24|1.9944
16:27:25|1.9945
16:27:26|1.9947
16:27:28|1.9932
16:27:29|1.9923
16:27:30|1.9923
16:27:31|1.9924
16:27:32|1.992
16:27:33|1.9915
16:27:34|1.9914
16:27:35|1.9922
16:27:36|1.9917
16:27:37|1.9914
16:27:38|1.9915
16:27:39|1.991
16:27:40|1.9902
16:27:41|1.9914
16:27:42|1.9913
16:27:43|1.9913
16:27:44|1.9911
16:27:45|1.9903
16:27:46|1.9919
16:27:48|1.9915
16:27:48|1.9903
16:27:50|1.9903
16:27:51|1.9914
16:27:51|1.9919
16:27:52|1.9908
16:27:54|1.9908
16:27:54|1.9901
16:27:55|1.99
16:27:57|1.9903
16:27:57|1.9932
16:27:58|1.9959
16:28:01|1.995
16:28:01|1.9983
16:28:02|1.9985
16:28:03|1.9969
16:28:04|1.9969
16:28:05|1.9969
16:28:06|1.9956
16:28:07|1.9956
16:28:08|1.9952
16:28:09|1.9924
16:28:10|1.9912
16:28:11|1.99
16:28:12|1.9911
16:28:13|1.9902
16:28:14|1.9929
16:28:15|1.9937
16:28:16|1.9936
16:28:17|1.9936
16:28:18|1.9942
16:28:19|1.9927
16:28:20|1.9936
16:28:21|1.9936
16:28:23|1.9937
16:28:25|1.9919
16:28:25|1.992
16:28:26|1.9913
16:28:27|1.9909
16:28:29|1.9901
16:28:30|1.9911
16:28:31|1.9913
16:28:32|1.9932
16:28:34|1.9931
16:28:35|1.992
16:28:36|1.9909
16:28:37|1.9928
16:28:38|1.9929
16:28:39|1.9932
16:28:40|1.9931
16:28:41|1.9932
16:28:42|1.9932
16:28:43|1.9931
16:28:44|1.9947
16:28:44|1.9988
16:28:45|1.9972
16:28:46|1.9973
16:28:48|1.9973
16:28:48|1.9988
16:28:50|2.
16:28:51|2.
16:28:52|2.
16:28:53|2.
16:28:54|2.
16:28:55|1.9991
16:28:56|1.9982
16:28:57|2.
16:28:58|2.
16:28:58|1.9982
16:29:00|1.9969
16:29:01|1.9969
16:29:02|2.
16:29:02|1.9994
16:29:04|1.9987
16:29:05|1.9985
16:29:06|1.9985
16:29:06|1.9991
16:29:08|1.9968
16:29:09|1.9979
16:29:10|1.9991
16:29:11|1.9991
16:29:12|1.9985
16:29:13|1.9992
16:29:14|1.9992
16:29:14|1.9979
16:29:15|1.9982
16:29:17|1.9999
16:29:18|1.9992
16:29:19|1.9997
16:29:20|1.9999
16:29:20|1.9998
16:29:22|1.9998
16:29:23|2.002
16:29:25|2.0024
16:29:26|2.0085
16:29:27|2.0109
16:29:28|2.0118
16:29:30|2.0122
16:29:31|2.0143
16:29:32|2.0135
16:29:33|2.0119
16:29:35|2.0108
16:29:35|2.0133
16:29:37|2.0096
16:29:37|2.0084
16:29:39|2.0071
16:29:41|2.0081
16:29:41|2.0075
16:29:42|2.0078
16:29:43|2.0086
16:29:45|2.0094
16:29:46|2.0113
16:29:47|2.0115
16:29:48|2.0102
16:29:49|2.0092
16:29:50|2.008
16:29:51|2.0078
16:29:53|2.0091
16:29:53|2.01
16:29:54|2.0097
16:29:56|2.0122
16:29:56|2.0145
16:29:57|2.0132
16:29:58|2.0127
16:29:59|2.0127
16:30:01|2.0107
16:30:01|2.0118
16:30:03|2.0091
16:30:03|2.0131
16:30:04|2.0114
16:30:06|2.012
16:30:06|2.0152
16:30:07|2.0172
16:30:09|2.0154
16:30:10|2.0163
16:30:12|2.0169
16:30:12|2.0201
16:30:14|2.0205
16:30:14|2.0243
16:30:16|2.0242
16:30:16|2.0236
16:30:17|2.0251
16:30:18|2.0181
16:30:19|2.0257
16:30:21|2.0239
16:30:22|2.0243
16:30:22|2.0241
16:30:24|2.0252
16:30:26|2.0227
16:30:27|2.0236
16:30:29|2.024
16:30:30|2.0237
16:30:31|2.025
16:30:32|2.0277
16:30:33|2.0258
16:30:35|2.0189
16:30:35|2.0207
16:30:37|2.0209
16:30:37|2.0209
16:30:38|2.0223
16:30:39|2.02
16:30:41|2.0165
16:30:42|2.0168
16:30:42|2.0175
16:30:43|2.0167
16:30:45|2.0175
16:30:45|2.017
16:30:46|2.0171
16:30:48|2.0187
16:30:49|2.0174
16:30:49|2.0188
16:30:50|2.0162
16:30:51|2.0172
16:30:52|2.0176
16:30:53|2.0185
16:30:54|2.0163
16:30:55|2.0167
16:30:57|2.0177
16:30:57|2.0192
16:30:59|2.0186
16:30:59|2.0209
16:31:01|2.0203
16:31:02|2.0207
16:31:02|2.0184
16:31:03|2.0175
16:31:04|2.0192
16:31:05|2.0192
16:31:07|2.0168
16:31:07|2.0159
16:31:08|2.0147
16:31:09|2.0155
16:31:11|2.0141
16:31:11|2.0147
16:31:12|2.0142
16:31:13|2.0142
16:31:14|2.0142
16:31:15|2.0142
16:31:16|2.0132
16:31:18|2.0151
16:31:19|2.0159
16:31:19|2.0182
16:31:20|2.0194
16:31:22|2.015
16:31:23|2.0158
16:31:24|2.017
16:31:24|2.0169
16:31:26|2.0154
16:31:28|2.0144
16:31:29|2.0143
16:31:29|2.0147
16:31:31|2.0154
16:31:32|2.013
16:31:33|2.0137
16:31:35|2.0121
16:31:36|2.0081
16:31:37|2.0058
16:31:38|2.0028
16:31:39|2.0021
16:31:41|2.
16:31:42|2.0017
16:31:42|2.0055
16:31:44|2.0056
16:31:45|2.0026
16:31:45|2.0013
16:31:46|1.9998
16:31:48|1.9998
16:31:49|2.0019
16:31:50|2.003
16:31:52|2.0037
16:31:52|2.0005
16:31:54|2.
16:31:54|1.9986
16:31:55|1.9989
16:31:56|2.0001
16:31:58|2.0001
16:31:59|2.0002
16:32:00|1.9952
16:32:01|1.9951
16:32:02|1.9906
16:32:03|1.9946
16:32:04|1.9945
16:32:05|1.9968
16:32:06|1.9971
16:32:07|1.9984
16:32:08|1.9969
16:32:09|1.9983
16:32:10|1.9993
16:32:11|2.0024
16:32:12|2.0013
16:32:13|2.0031
16:32:14|2.0026
16:32:15|1.9987
16:32:16|1.9988
16:32:17|1.9969
16:32:18|1.9971
16:32:19|1.9971
16:32:20|1.9956
16:32:21|1.995
16:32:22|1.9929
16:32:24|1.9986
16:32:25|1.9985
16:32:25|1.9988
16:32:27|1.9991
16:32:29|1.9989
16:32:31|1.9978
16:32:31|1.9996
16:32:32|1.9984
16:32:34|1.9982
16:32:35|1.9968
16:32:36|1.9964
16:32:36|1.996
16:32:38|1.9964
16:32:39|1.9985
16:32:40|1.9994
16:32:41|1.9951
16:32:42|1.9974
16:32:43|1.9984
16:32:44|1.9985
16:32:45|1.9984
16:32:46|1.9984
16:32:47|1.9972
16:32:48|1.9984
16:32:49|1.9978
16:32:51|1.9962
16:32:52|1.9974
16:32:52|1.9949
16:32:54|1.9948
16:32:54|1.9942
16:32:55|1.9952
16:32:56|1.9934
16:32:58|1.9945
16:32:59|1.995
16:33:01|1.9925
16:33:03|1.9906
16:33:04|1.99
16:33:04|1.9903
16:33:05|1.9899
16:33:06|1.9898
16:33:08|1.9902
16:33:09|1.9912
16:33:10|1.9942
16:33:11|1.9967
16:33:12|1.9962
16:33:13|1.9956
16:33:14|1.9937
16:33:15|1.9927
16:33:16|1.9901
16:33:17|1.9929
16:33:18|1.9984
16:33:19|1.9966
16:33:20|1.9983
16:33:21|1.9966
16:33:22|1.9966
16:33:23|1.9968
16:33:24|1.9969
16:33:25|1.9966
16:33:26|1.9966
16:33:27|1.9966
16:33:29|1.994
16:33:30|1.9937
16:33:31|1.993
16:33:32|1.9919
16:33:34|1.9915
16:33:34|1.9915
16:33:35|1.9922
16:33:36|1.9928
16:33:38|1.9925
16:33:39|1.9946
16:33:40|1.9935
16:33:41|1.9938
16:33:42|1.994
16:33:43|1.995
16:33:44|1.9947
16:33:45|1.9947
16:33:45|1.994
16:33:47|1.9969
16:33:49|1.997
16:33:49|1.997
16:33:50|1.997
16:33:52|1.9953
16:33:53|1.9945
16:33:54|1.9943
16:33:55|1.9915
16:33:56|1.9934
16:33:57|1.9964
16:33:58|1.9952
16:33:59|1.9955
16:34:00|1.9956
16:34:01|1.9935
16:34:02|1.995
16:34:03|1.9949
16:34:04|1.9934
16:34:05|1.9946
16:34:06|1.9945
16:34:07|1.9956
16:34:08|1.996
16:34:09|1.9956
16:34:10|1.9956
16:34:11|1.9956
16:34:12|1.9943
16:34:13|1.9944
16:34:14|1.9945
16:34:15|1.9933
16:34:16|1.9933
16:34:17|1.9936
16:34:18|1.9948
16:34:19|1.9947
16:34:20|1.9939
16:34:21|1.9939
16:34:22|1.9961
16:34:23|1.9967
16:34:24|1.9995
16:34:25|2.0009
16:34:26|2.0038
16:34:27|2.0022
16:34:28|2.0069
16:34:30|2.008
16:34:32|2.0152
16:34:32|2.0114
16:34:33|2.0124
16:34:34|2.0131
16:34:35|2.012
16:34:37|2.009
16:34:37|2.0065
16:34:39|2.0065
16:34:39|2.0059
16:34:40|2.0065
16:34:41|2.0051
16:34:43|2.0042
16:34:43|2.005
16:34:44|2.006
16:34:45|2.0071
16:34:46|2.0068
16:34:48|2.0064
16:34:48|2.0045
16:34:49|2.005
16:34:50|2.0066
16:34:52|2.0044
16:34:52|2.0035
16:34:54|2.0039
16:34:54|2.0034
16:34:55|2.004
16:34:56|2.0058
16:34:57|2.005
16:34:58|2.0035
16:34:59|2.0035
16:35:00|2.0035
16:35:01|2.0044
16:35:03|2.0033
16:35:04|2.0054
16:35:04|2.006
16:35:06|2.0069
16:35:06|2.01
16:35:07|2.0113
16:35:09|2.0109
16:35:10|2.0086
16:35:11|2.0065
16:35:11|2.0064
16:35:12|2.0063
16:35:14|2.006
16:35:14|2.0034
16:35:15|2.0047
16:35:16|2.0031
16:35:17|2.0032
16:35:18|2.0007
16:35:19|1.9991
16:35:21|1.9994
16:35:21|1.9997
16:35:22|1.9958
16:35:23|1.9964
16:35:24|1.9981
16:35:25|1.9984
16:35:27|2.0002
16:35:28|2.0005
16:35:28|2.0005
16:35:30|1.9991
16:35:32|1.9995
16:35:33|1.9975
16:35:35|1.9989
16:35:36|1.9992
16:35:37|1.9976
16:35:38|1.9982
16:35:40|2.0014
16:35:40|2.0005
16:35:43|2.002
16:35:43|2.0021
16:35:44|2.0015
16:35:46|2.0023
16:35:46|2.0016
16:35:47|2.0015
16:35:48|2.0014
16:35:50|2.0015
16:35:50|2.0035
16:35:51|2.0033
16:35:52|2.0046
16:35:53|2.0045
16:35:54|2.0051
16:35:55|2.007
16:35:56|2.0096
16:35:57|2.0079
16:35:58|2.009
16:35:59|2.0092
16:36:00|2.0092
16:36:01|2.0112
16:36:02|2.0122
16:36:03|2.0124
16:36:05|2.0135
16:36:06|2.0165
16:36:06|2.0195
16:36:08|2.0177
16:36:08|2.0192
16:36:09|2.0189
16:36:11|2.0212
16:36:11|2.0197
16:36:12|2.0201
16:36:13|2.0202
16:36:14|2.02
16:36:15|2.0224
16:36:16|2.0248
16:36:17|2.0271
16:36:18|2.0289
16:36:19|2.0294
16:36:20|2.0313
16:36:22|2.0277
16:36:23|2.0264
16:36:23|2.0267
16:36:24|2.0269
16:36:25|2.0294
16:36:27|2.0267
16:36:28|2.0282
16:36:28|2.0273
16:36:29|2.0302
16:36:31|2.0291
16:36:33|2.0271
16:36:34|2.0272
16:36:35|2.0267
16:36:37|2.0254
16:36:38|2.0259
16:36:39|2.0244
16:36:40|2.0222
16:36:41|2.0244
16:36:41|2.0231
16:36:42|2.0273
16:36:43|2.0283
16:36:45|2.0274
16:36:46|2.0237
16:36:46|2.024
16:36:48|2.0255
16:36:48|2.0245
16:36:50|2.0251
16:36:50|2.0241
16:36:51|2.0254
16:36:53|2.0245
16:36:54|2.027
16:36:54|2.0273
16:36:56|2.0265
16:36:57|2.0251
16:36:57|2.0251
16:36:58|2.0235
16:36:59|2.0244
16:37:00|2.0247
16:37:02|2.0232
16:37:03|2.023
16:37:03|2.0247
16:37:05|2.0237
16:37:06|2.0237
16:37:07|2.0252
16:37:08|2.025
16:37:08|2.0236
16:37:09|2.0232
16:37:11|2.0332
16:37:12|2.0329
16:37:13|2.0354
16:37:13|2.0369
16:37:14|2.0355
16:37:17|2.0378
16:37:17|2.042
16:37:18|2.0397
16:37:19|2.0408
16:37:20|2.0417
16:37:21|2.0435
16:37:22|2.0406
16:37:23|2.0422
16:37:24|2.0399
16:37:25|2.0438
16:37:26|2.0408
16:37:27|2.0403
16:37:28|2.042
16:37:29|2.0445
16:37:30|2.0451
16:37:32|2.0449
16:37:33|2.0434
16:37:34|2.0455
16:37:35|2.0471
16:37:37|2.0506
16:37:39|2.0509
16:37:40|2.0564
16:37:41|2.0558
16:37:42|2.0486
16:37:44|2.0511
16:37:45|2.0506
16:37:46|2.0446
16:37:47|2.0441
16:37:48|2.0467
16:37:49|2.0477
16:37:50|2.0441
16:37:51|2.0468
16:37:53|2.0438
16:37:54|2.0398
16:37:55|2.0357
16:37:56|2.034
16:37:57|2.0369
16:37:59|2.0371
16:37:59|2.037
16:38:00|2.037
16:38:01|2.0376
16:38:02|2.0387
16:38:03|2.0391
16:38:04|2.038
16:38:05|2.0377
16:38:06|2.0378
16:38:08|2.045
16:38:09|2.0453
16:38:10|2.0435
16:38:10|2.0429
16:38:12|2.044
16:38:13|2.04
16:38:14|2.0376
16:38:14|2.0372
16:38:15|2.0361
16:38:17|2.0351
16:38:18|2.0338
16:38:19|2.0347
16:38:19|2.0349
16:38:21|2.0323
16:38:22|2.0321
16:38:23|2.0348
16:38:24|2.033
16:38:24|2.0338
16:38:26|2.0358
16:38:26|2.0364
16:38:27|2.0336
16:38:28|2.0324
16:38:30|2.0331
16:38:30|2.0349
16:38:31|2.0368
16:38:34|2.0345
16:38:35|2.0332
16:38:36|2.0314
16:38:37|2.0345
16:38:39|2.0333
16:38:40|2.0339
16:38:41|2.0325
16:38:43|2.0329
16:38:43|2.033
16:38:45|2.0333
16:38:45|2.0333
16:38:47|2.0342
16:38:48|2.0361
16:38:48|2.0355
16:38:49|2.0351
16:38:50|2.034
16:38:51|2.0328
16:38:52|2.0342
16:38:53|2.035
16:38:55|2.0373
16:38:55|2.0354
16:38:56|2.0379
16:38:57|2.0396
16:38:58|2.0391
16:38:59|2.042
16:39:00|2.0438
16:39:01|2.0464
16:39:02|2.046
16:39:04|2.0426
16:39:04|2.043
16:39:06|2.0435
16:39:06|2.0425
16:39:08|2.0403
16:39:09|2.0391
16:39:10|2.0377
16:39:11|2.0373
16:39:12|2.0402
16:39:13|2.0407
16:39:14|2.0389
16:39:15|2.0382
16:39:16|2.0407
16:39:17|2.0399
16:39:18|2.0417
16:39:18|2.0401
16:39:20|2.0398
16:39:20|2.0397
16:39:21|2.0423
16:39:23|2.0407
16:39:24|2.0396
16:39:25|2.042
16:39:26|2.0416
16:39:27|2.0456
16:39:28|2.0427
16:39:28|2.041
16:39:30|2.0425
16:39:31|2.0444
16:39:31|2.0433
16:39:33|2.0422
16:39:35|2.0436
16:39:35|2.0435
16:39:37|2.0426
16:39:39|2.0434
16:39:39|2.0426
16:39:40|2.0439
16:39:42|2.0428
16:39:42|2.0417
16:39:43|2.0426
16:39:44|2.0424
16:39:45|2.0441
16:39:47|2.0443
16:39:47|2.0416
16:39:48|2.0431
16:39:50|2.0432
16:39:50|2.0425
16:39:51|2.0433
16:39:52|2.0436
16:39:53|2.0455
16:39:54|2.0446
16:39:55|2.0466
16:39:57|2.0444
16:39:58|2.0433
16:39:59|2.0447
16:40:00|2.043
16:40:01|2.0428
16:40:02|2.0434
16:40:03|2.0433
16:40:04|2.0436
16:40:05|2.0418
16:40:06|2.0424
16:40:07|2.0402
16:40:08|2.0389
16:40:09|2.0379
16:40:10|2.039
16:40:11|2.0389
16:40:12|2.038
16:40:13|2.0366
16:40:14|2.038
16:40:15|2.036
16:40:16|2.0327
16:40:17|2.0339
16:40:18|2.0375
16:40:19|2.0361
16:40:20|2.0376
16:40:21|2.0374
16:40:22|2.0365
16:40:23|2.0365
16:40:24|2.0368
16:40:25|2.0379
16:40:26|2.0366
16:40:27|2.0366
16:40:28|2.0366
16:40:29|2.0371
16:40:30|2.0373
16:40:31|2.0373
16:40:32|2.0365
16:40:33|2.0361
16:40:34|2.0357
16:40:36|2.0362
16:40:37|2.0366
16:40:38|2.0364
16:40:39|2.0382
16:40:40|2.0368
16:40:41|2.0387
16:40:42|2.0379
16:40:43|2.0379
16:40:44|2.0401
16:40:45|2.0388
16:40:47|2.0401
16:40:48|2.0385
16:40:49|2.0386
16:40:50|2.0385
16:40:50|2.0388
16:40:52|2.0383
16:40:53|2.038
16:40:54|2.0391
16:40:55|2.0391
16:40:56|2.04
16:40:56|2.039
16:40:58|2.0387
16:41:00|2.0377
16:41:00|2.0368
16:41:02|2.0351
16:41:04|2.0366
16:41:04|2.0345
16:41:05|2.0355
16:41:06|2.0349
16:41:07|2.034
16:41:08|2.035
16:41:09|2.0317
16:41:10|2.0318
16:41:11|2.0322
16:41:12|2.0322
16:41:13|2.0325
16:41:14|2.0354
16:41:15|2.0353
16:41:16|2.0367
16:41:17|2.0347
16:41:18|2.0362
16:41:20|2.0346
16:41:20|2.0329
16:41:21|2.0339
16:41:22|2.0308
16:41:23|2.0333
16:41:24|2.0334
16:41:25|2.0383
16:41:27|2.0395
16:41:27|2.0374
16:41:28|2.0379
16:41:29|2.0365
16:41:30|2.0383
16:41:31|2.0363
16:41:32|2.036
16:41:33|2.0368
16:41:35|2.0349
16:41:36|2.0354
16:41:38|2.0349
16:41:38|2.0349
16:41:40|2.035
16:41:41|2.0359
16:41:43|2.0351
16:41:43|2.0369
16:41:45|2.0371
16:41:46|2.034
16:41:46|2.0309
16:41:47|2.0293
16:41:48|2.0295
16:41:49|2.0289
16:41:50|2.0309
16:41:51|2.0292
16:41:52|2.0303
16:41:54|2.03
16:41:55|2.0299
16:41:55|2.0291
16:41:56|2.0272
16:41:57|2.0275
16:41:59|2.0267
16:41:59|2.028
16:42:00|2.025
16:42:01|2.0255
16:42:02|2.0255
16:42:03|2.0253
16:42:04|2.0263
16:42:05|2.0276
16:42:06|2.0267
16:42:07|2.0283
16:42:08|2.027
16:42:09|2.027
16:42:10|2.0283
16:42:11|2.0288
16:42:13|2.0267
16:42:13|2.0273
16:42:14|2.0271
16:42:15|2.0259
16:42:16|2.0279
16:42:18|2.0292
16:42:18|2.0298
16:42:19|2.0294
16:42:20|2.0314
16:42:21|2.0314
16:42:22|2.0303
16:42:23|2.0312
16:42:24|2.0321
16:42:25|2.0313
16:42:26|2.0295
16:42:27|2.0291
16:42:28|2.03
16:42:29|2.03
16:42:30|2.0304
16:42:31|2.0305
16:42:32|2.0305
16:42:33|2.0299
16:42:34|2.0321
16:42:35|2.0318
16:42:37|2.0314
16:42:39|2.0315
16:42:40|2.0319
16:42:40|2.0305
16:42:42|2.029
16:42:43|2.0301
16:42:45|2.0299
16:42:46|2.0274
16:42:46|2.0292
16:42:48|2.0279
16:42:49|2.0274
16:42:49|2.0275
16:42:51|2.0284
16:42:52|2.0271
16:42:53|2.0271
16:42:54|2.0257
16:42:55|2.0271
16:42:57|2.028
16:42:57|2.0259
16:42:59|2.0259
16:43:00|2.0272
16:43:00|2.027
16:43:01|2.0292
16:43:02|2.0283
16:43:03|2.0304
16:43:04|2.0319
16:43:05|2.0323
16:43:07|2.0328
16:43:08|2.0339
16:43:08|2.0338
16:43:10|2.0372
16:43:10|2.0352
16:43:11|2.0335
16:43:13|2.0334
16:43:14|2.0319
16:43:14|2.0327
16:43:15|2.0333
16:43:16|2.0332
16:43:17|2.0319
16:43:19|2.0319
16:43:19|2.0319
16:43:21|2.0326
16:43:21|2.032
16:43:23|2.0314
16:43:23|2.0284
16:43:25|2.0285
16:43:26|2.0282
16:43:26|2.0289
16:43:27|2.0278
16:43:28|2.0264
16:43:29|2.0272
16:43:30|2.0275
16:43:31|2.0273
16:43:33|2.0215
16:43:34|2.022
16:43:35|2.019
16:43:37|2.0203
16:43:39|2.0204
16:43:40|2.018
16:43:41|2.0176
16:43:41|2.017
16:43:43|2.0225
16:43:44|2.0235
16:43:45|2.0256
16:43:46|2.0273
16:43:47|2.0254
16:43:48|2.0248
16:43:49|2.0282
16:43:50|2.029
16:43:51|2.0279
16:43:53|2.0289
16:43:54|2.0261
16:43:55|2.0278
16:43:56|2.0258
16:43:57|2.0258
16:43:58|2.0279
16:43:59|2.0279
16:44:00|2.0276
16:44:01|2.0286
16:44:02|2.0278
16:44:03|2.0294
16:44:04|2.0281
16:44:05|2.028
16:44:06|2.0292
16:44:07|2.0276
16:44:08|2.0291
16:44:09|2.0292
16:44:10|2.0287
16:44:11|2.0268
16:44:12|2.0259
16:44:13|2.0259
16:44:14|2.0259
16:44:15|2.0259
16:44:16|2.0259
16:44:17|2.0273
16:44:18|2.0274
16:44:19|2.0276
16:44:20|2.0276
16:44:21|2.0276
16:44:22|2.0261
16:44:23|2.0247
16:44:24|2.0247
16:44:25|2.0245
16:44:26|2.0243
16:44:27|2.0226
16:44:28|2.021
16:44:29|2.0214
16:44:30|2.0219
16:44:31|2.0219
16:44:32|2.0211
16:44:33|2.0254
16:44:34|2.0229
16:44:35|2.0265
16:44:36|2.0265
16:44:37|2.0258
16:44:38|2.0267
16:44:40|2.0257
16:44:41|2.0267
16:44:42|2.025
16:44:43|2.0245
16:44:44|2.0242
16:44:45|2.0252
16:44:46|2.0245
16:44:47|2.0248
16:44:48|2.0247
16:44:49|2.0264
16:44:50|2.026
16:44:52|2.0251
16:44:52|2.0252
16:44:54|2.0245
16:44:55|2.0247
16:44:55|2.0254
16:44:57|2.0265
16:44:57|2.0265
16:44:59|2.026
16:44:59|2.0264
16:45:00|2.0262
16:45:01|2.0269
16:45:03|2.0275
16:45:03|2.0274
16:45:04|2.0275
16:45:05|2.0259
16:45:07|2.0271
16:45:08|2.0259
16:45:08|2.0261
16:45:10|2.0261
16:45:11|2.0274
16:45:11|2.0262
16:45:12|2.0263
16:45:13|2.0264
16:45:15|2.0254
16:45:17|2.0252
16:45:17|2.0253
16:45:18|2.0261
16:45:19|2.0236
16:45:20|2.0255
16:45:21|2.0255
16:45:22|2.0253
16:45:23|2.0254
16:45:24|2.0263
16:45:25|2.027
16:45:26|2.027
16:45:27|2.0231
16:45:28|2.0237
16:45:29|2.0254
16:45:30|2.0256
16:45:31|2.0292
16:45:32|2.0293
16:45:33|2.0297
16:45:34|2.0323
16:45:35|2.0355
16:45:36|2.0364
16:45:37|2.0344
16:45:38|2.0365
16:45:40|2.04
16:45:42|2.0382
16:45:43|2.0443
16:45:44|2.0417
16:45:45|2.0406
16:45:45|2.0352
16:45:46|2.0396
16:45:47|2.0405
16:45:49|2.0398
16:45:49|2.038
16:45:50|2.039
16:45:52|2.0395
16:45:52|2.0411
16:45:53|2.0431
16:45:54|2.0429
16:45:55|2.0427
16:45:56|2.0417
16:45:57|2.0405
16:45:58|2.0433
16:45:59|2.0421
16:46:00|2.0425
16:46:01|2.0445
16:46:02|2.0441
16:46:04|2.0441
16:46:05|2.0479
16:46:05|2.0503
16:46:06|2.0525
16:46:07|2.0532
16:46:08|2.0551
16:46:09|2.0554
16:46:10|2.0571
16:46:11|2.0525
16:46:13|2.0515
16:46:13|2.0466
16:46:15|2.0565
16:46:16|2.0565
16:46:17|2.0569
16:46:18|2.0558
16:46:19|2.0562
16:46:20|2.0555
16:46:21|2.0563
16:46:22|2.0537
16:46:24|2.0511
16:46:24|2.0569
16:46:26|2.0533
16:46:26|2.0548
16:46:28|2.0551
16:46:28|2.0555
16:46:30|2.0547
16:46:30|2.057
16:46:32|2.0568
16:46:33|2.0579
16:46:33|2.0618
16:46:35|2.0608
16:46:35|2.0612
16:46:37|2.0612
16:46:37|2.0609
16:46:38|2.0606
16:46:39|2.0581
16:46:41|2.0602
16:46:43|2.0611
16:46:45|2.062
16:46:45|2.0627
16:46:46|2.0618
16:46:47|2.0616
16:46:48|2.0611
16:46:49|2.0611
16:46:50|2.0608
16:46:51|2.0589
16:46:52|2.0579
16:46:53|2.0581
16:46:54|2.0558
16:46:55|2.0539
16:46:56|2.0536
16:46:57|2.0512
16:46:58|2.0526
16:46:59|2.0529
16:47:01|2.0524
16:47:01|2.0536
16:47:02|2.0542
16:47:03|2.0586
16:47:04|2.0581
16:47:05|2.0563
16:47:06|2.0583
16:47:08|2.0583
16:47:09|2.059
16:47:10|2.059
16:47:11|2.0592
16:47:12|2.0602
16:47:13|2.0624
16:47:14|2.063
16:47:15|2.0611
16:47:16|2.061
16:47:16|2.06
16:47:17|2.06
16:47:19|2.0589
16:47:19|2.058
16:47:21|2.058
16:47:22|2.0592
16:47:22|2.062
16:47:24|2.0603
16:47:25|2.0585
16:47:26|2.0588
16:47:27|2.0613
16:47:27|2.0603
16:47:29|2.0607
16:47:30|2.0623
16:47:30|2.0622
16:47:32|2.0613
16:47:33|2.0612
16:47:34|2.0613
16:47:35|2.0613
16:47:35|2.062
16:47:37|2.0625
16:47:38|2.0625
16:47:39|2.0625
16:47:40|2.0625
16:47:41|2.0613
16:47:43|2.0616
16:47:44|2.0624
16:47:45|2.0618
16:47:47|2.0619
16:47:47|2.063
16:47:49|2.064
16:47:50|2.0649
16:47:51|2.0638
16:47:52|2.064
16:47:54|2.0641
16:47:54|2.0643
16:47:56|2.0649
16:47:56|2.0657
16:47:58|2.066
16:48:00|2.0656
16:48:00|2.0658
16:48:02|2.066
16:48:04|2.0657
16:48:04|2.067
16:48:06|2.0665
16:48:07|2.066
16:48:08|2.0667
16:48:09|2.0659
16:48:10|2.0658
16:48:11|2.0654
16:48:12|2.0659
16:48:13|2.0749
16:48:14|2.0752
16:48:15|2.0715
16:48:16|2.074
16:48:17|2.0723
16:48:18|2.0738
16:48:19|2.0746
16:48:20|2.0734
16:48:21|2.0797
16:48:22|2.0767
16:48:23|2.0755
16:48:24|2.0746
16:48:25|2.0767
16:48:26|2.0778
16:48:27|2.0783
16:48:28|2.0755
16:48:29|2.0731
16:48:30|2.0735
16:48:31|2.0761
16:48:32|2.0786
16:48:33|2.0763
16:48:34|2.0767
16:48:35|2.0769
16:48:36|2.0765
16:48:37|2.0794
16:48:38|2.0764
16:48:39|2.0764
16:48:40|2.0776
16:48:41|2.0798
16:48:42|2.0799
16:48:43|2.0803
16:48:44|2.0799
16:48:45|2.0831
16:48:46|2.0838
16:48:48|2.0805
16:48:48|2.0822
16:48:50|2.0814
16:48:50|2.0815
16:48:51|2.0819
16:48:54|2.0834
16:48:54|2.0809
16:48:55|2.0812
16:48:56|2.0821
16:48:57|2.0823
16:48:58|2.0824
16:48:59|2.0812
16:49:00|2.0852
16:49:01|2.0809
16:49:02|2.0773
16:49:03|2.0758
16:49:04|2.0763
16:49:05|2.0766
16:49:07|2.0781
16:49:08|2.0753
16:49:09|2.0772
16:49:10|2.075
16:49:11|2.073
16:49:12|2.0753
16:49:13|2.0774
16:49:14|2.0774
16:49:15|2.0766
16:49:16|2.078
16:49:17|2.0792
16:49:18|2.0775
16:49:18|2.0775
16:49:20|2.0777
16:49:20|2.0792
16:49:21|2.0781
16:49:23|2.0782
16:49:24|2.0771
16:49:25|2.0773
16:49:25|2.0767
16:49:26|2.0782
16:49:28|2.0774
16:49:29|2.0771
16:49:30|2.0769
16:49:31|2.0771
16:49:32|2.0773
16:49:32|2.0769
16:49:34|2.0761
16:49:35|2.0771
16:49:36|2.076
16:49:37|2.0761
16:49:38|2.0755
16:49:39|2.0751
16:49:40|2.073
16:49:41|2.0711
16:49:41|2.0723
16:49:43|2.0704
16:49:45|2.0698
16:49:46|2.0704
16:49:48|2.07
16:49:48|2.0686
16:49:49|2.0697
16:49:50|2.0691
16:49:52|2.0685
16:49:53|2.0646
16:49:55|2.0646
16:49:56|2.0632
16:49:57|2.0612
16:49:58|2.0622
16:49:58|2.0617
16:50:00|2.0626
16:50:01|2.0626
16:50:02|2.0614
16:50:03|2.0611
16:50:04|2.06
16:50:05|2.0597
16:50:06|2.0601
16:50:07|2.0575
16:50:08|2.0574
16:50:09|2.0573
16:50:10|2.0553
16:50:11|2.0531
16:50:12|2.0562
16:50:13|2.0503
16:50:14|2.0521
16:50:15|2.0526
16:50:16|2.0534
16:50:17|2.0555
16:50:18|2.0546
16:50:19|2.0564
16:50:20|2.0551
16:50:21|2.054
16:50:22|2.0545
16:50:23|2.054
16:50:24|2.0525
16:50:25|2.0533
16:50:26|2.0548
16:50:27|2.0542
16:50:28|2.0522
16:50:29|2.0565
16:50:30|2.0551
16:50:31|2.0591
16:50:32|2.0583
16:50:33|2.0575
16:50:34|2.0579
16:50:35|2.0573
16:50:36|2.0571
16:50:37|2.0569
16:50:38|2.0579
16:50:39|2.0583
16:50:40|2.0605
16:50:41|2.0606
16:50:42|2.0606
16:50:43|2.0592
16:50:44|2.0595
16:50:45|2.0584
16:50:47|2.0607
16:50:48|2.0624
16:50:49|2.0612
16:50:50|2.0613
16:50:51|2.0624
16:50:53|2.0612
16:50:54|2.0643
16:50:55|2.0642
16:50:56|2.0645
16:50:57|2.0656
16:50:58|2.0664
16:50:58|2.07
16:51:00|2.0705
16:51:00|2.0697
16:51:02|2.0684
16:51:03|2.0661
16:51:04|2.0665
16:51:05|2.0661
16:51:06|2.066
16:51:07|2.0659
16:51:08|2.0643
16:51:09|2.0658
16:51:10|2.067
16:51:11|2.0682
16:51:12|2.0708
16:51:13|2.0723
16:51:14|2.072
16:51:15|2.0729
16:51:16|2.0733
16:51:17|2.0737
16:51:18|2.0768
16:51:19|2.0776
16:51:20|2.0752
16:51:21|2.0751
16:51:22|2.0749
16:51:23|2.0733
16:51:24|2.073
16:51:26|2.074
16:51:27|2.0748
16:51:28|2.0741
16:51:29|2.0746
16:51:29|2.0752
16:51:30|2.0774
16:51:31|2.0751
16:51:32|2.0782
16:51:33|2.08
16:51:34|2.0798
16:51:35|2.08
16:51:36|2.0814
16:51:38|2.0812
16:51:38|2.0805
16:51:39|2.0799
16:51:40|2.0774
16:51:41|2.0762
16:51:42|2.0749
16:51:43|2.0734
16:51:44|2.0705
16:51:46|2.0706
16:51:47|2.0739
16:51:49|2.0732
16:51:49|2.0727
16:51:51|2.0734
16:51:52|2.0742
16:51:53|2.0735
16:51:54|2.0735
16:51:55|2.0711
16:51:56|2.0714
16:51:56|2.0742
16:51:58|2.0725
16:51:59|2.0731
16:51:59|2.0727
16:52:01|2.0714
16:52:01|2.0711
16:52:03|2.0736
16:52:04|2.0728
16:52:05|2.0734
16:52:06|2.0727
16:52:07|2.0725
16:52:08|2.0738
16:52:09|2.0747
16:52:10|2.0732
16:52:11|2.075
16:52:12|2.0745
16:52:13|2.0758
16:52:14|2.0745
16:52:15|2.0744
16:52:16|2.0744
16:52:17|2.0746
16:52:18|2.0748
16:52:19|2.0751
16:52:20|2.0738
16:52:21|2.0734
16:52:22|2.0733
16:52:23|2.0701
16:52:24|2.0678
16:52:25|2.0674
16:52:26|2.0653
16:52:27|2.0644
16:52:28|2.0638
16:52:29|2.0654
16:52:30|2.0642
16:52:31|2.0671
16:52:32|2.0625
16:52:33|2.0636
16:52:34|2.0627
16:52:35|2.0612
16:52:36|2.0644
16:52:37|2.0653
16:52:38|2.0645
16:52:39|2.0644
16:52:40|2.065
16:52:41|2.0637
16:52:42|2.0648
16:52:43|2.0652
16:52:44|2.0654
16:52:45|2.0626
16:52:46|2.0635
16:52:48|2.0648
16:52:50|2.0642
16:52:50|2.064
16:52:52|2.0616
16:52:53|2.0601
16:52:53|2.0601
16:52:55|2.0601
16:52:56|2.0618
16:52:57|2.0672
16:52:58|2.0655
16:52:59|2.0668
16:53:00|2.0648
16:53:01|2.0642
16:53:02|2.0641
16:53:03|2.0608
16:53:04|2.0611
16:53:05|2.0604
16:53:06|2.0611
16:53:07|2.0565
16:53:08|2.0578
16:53:09|2.0601
16:53:10|2.0574
16:53:11|2.0583
16:53:12|2.0567
16:53:13|2.0554
16:53:14|2.0573
16:53:15|2.0588
16:53:15|2.0591
16:53:17|2.0607
16:53:18|2.0611
16:53:19|2.0626
16:53:20|2.0656
16:53:20|2.0651
16:53:22|2.0632
16:53:23|2.0647
16:53:24|2.0642
16:53:24|2.0609
16:53:27|2.0606
16:53:27|2.0574
16:53:28|2.0583
16:53:29|2.0617
16:53:30|2.062
16:53:31|2.0617
16:53:32|2.0613
16:53:33|2.0624
16:53:34|2.0635
16:53:35|2.0625
16:53:36|2.0624
16:53:37|2.0633
16:53:38|2.0602
16:53:39|2.0592
16:53:40|2.0616
16:53:41|2.0601
16:53:42|2.0592
16:53:43|2.0585
16:53:44|2.0586
16:53:45|2.0581
16:53:46|2.0579
16:53:48|2.0577
16:53:50|2.0581
16:53:50|2.0561
16:53:52|2.0573
16:53:53|2.0562
16:53:54|2.0558
16:53:56|2.0554
16:53:56|2.0562
16:53:57|2.0536
16:53:58|2.0558
16:53:59|2.0548
16:54:01|2.0538
16:54:02|2.0544
16:54:03|2.0542
16:54:05|2.0542
16:54:05|2.0543
16:54:06|2.0542
16:54:07|2.0538
16:54:08|2.055
16:54:10|2.0556
16:54:11|2.0548
16:54:11|2.0542
16:54:12|2.0553
16:54:14|2.056
16:54:14|2.055
16:54:15|2.0546
16:54:16|2.0558
16:54:18|2.0566
16:54:19|2.0598
16:54:20|2.0596
16:54:20|2.0611
16:54:21|2.0618
16:54:22|2.0591
16:54:23|2.0573
16:54:24|2.0569
16:54:25|2.0561
16:54:26|2.0549
16:54:27|2.057
16:54:28|2.0572
16:54:29|2.0593
16:54:30|2.0591
16:54:31|2.0589
16:54:32|2.0592
16:54:33|2.0588
16:54:34|2.0593
16:54:36|2.0585
16:54:36|2.0568
16:54:37|2.059
16:54:38|2.0564
16:54:39|2.0575
16:54:40|2.0567
16:54:41|2.0578
16:54:43|2.0585
16:54:43|2.0587
16:54:44|2.0572
16:54:45|2.0585
16:54:46|2.0571
16:54:47|2.0561
16:54:49|2.056
16:54:51|2.0553
16:54:52|2.0544
16:54:52|2.0553
16:54:54|2.0537
16:54:55|2.0563
16:54:56|2.0545
16:54:57|2.0536
16:54:58|2.0546
16:54:59|2.0538
16:55:00|2.0533
16:55:02|2.0534
16:55:03|2.0558
16:55:04|2.055
16:55:05|2.0552
16:55:06|2.0555
16:55:07|2.054
16:55:08|2.0526
16:55:09|2.0536
16:55:10|2.0504
16:55:11|2.0513
16:55:12|2.0503
16:55:13|2.0481
16:55:15|2.0483
16:55:15|2.0475
16:55:17|2.0481
16:55:18|2.048
16:55:19|2.0474
16:55:19|2.0485
16:55:21|2.048
16:55:22|2.0483
16:55:23|2.0483
16:55:23|2.0489
16:55:24|2.0489
16:55:26|2.0464
16:55:27|2.0473
16:55:28|2.0461
16:55:29|2.0459
16:55:30|2.0436
16:55:31|2.039
16:55:32|2.0377
16:55:32|2.0389
16:55:34|2.0368
16:55:35|2.0373
16:55:36|2.0371
16:55:37|2.0351
16:55:38|2.034
16:55:38|2.0338
16:55:40|2.0343
16:55:41|2.0384
16:55:42|2.0434
16:55:42|2.0437
16:55:43|2.0413
16:55:44|2.0435
16:55:45|2.0449
16:55:46|2.0436
16:55:48|2.0455
16:55:49|2.0448
16:55:51|2.0451
16:55:51|2.046
16:55:52|2.0449
16:55:54|2.0432
16:55:55|2.043
16:55:56|2.0432
16:55:58|2.044
16:55:59|2.0466
16:56:00|2.0438
16:56:01|2.0418
16:56:02|2.0412
16:56:03|2.0421
16:56:04|2.0396
16:56:04|2.0383
16:56:06|2.0387
16:56:06|2.0358
16:56:08|2.0387
16:56:09|2.0358
16:56:10|2.0378
16:56:11|2.0397
16:56:12|2.0402
16:56:13|2.0391
16:56:14|2.0396
16:56:15|2.0362
16:56:16|2.0347
16:56:17|2.0423
16:56:18|2.0414
16:56:19|2.0372
16:56:20|2.0361
16:56:22|2.0366
16:56:22|2.0348
16:56:23|2.0358
16:56:24|2.036
16:56:25|2.0388
16:56:26|2.0387
16:56:27|2.0381
16:56:28|2.036
16:56:29|2.0361
16:56:30|2.037
16:56:31|2.0387
16:56:32|2.0381
16:56:33|2.0367
16:56:34|2.0356
16:56:35|2.0361
16:56:36|2.0356
16:56:37|2.0381
16:56:38|2.0382
16:56:39|2.0378
16:56:40|2.0381
16:56:41|2.0392
16:56:42|2.0363
16:56:43|2.0357
16:56:44|2.0382
16:56:45|2.0367
16:56:46|2.0357
16:56:47|2.0342
16:56:48|2.0359
16:56:49|2.0356
16:56:51|2.0365
16:56:53|2.0346
16:56:54|2.035
16:56:55|2.0356
16:56:56|2.0368
16:56:57|2.0359
16:56:59|2.0375
16:57:00|2.0316
16:57:01|2.0324
16:57:02|2.0328
16:57:03|2.0333
16:57:03|2.0336
16:57:05|2.0337
16:57:06|2.0333
16:57:07|2.0354
16:57:08|2.0368
16:57:09|2.0373
16:57:10|2.0359
16:57:11|2.0348
16:57:12|2.0347
16:57:13|2.0349
16:57:13|2.035
16:57:15|2.035
16:57:16|2.0356
16:57:17|2.0339
16:57:18|2.0348
16:57:19|2.0348
16:57:20|2.035
16:57:21|2.0342
16:57:21|2.0349
16:57:23|2.0342
16:57:24|2.0347
16:57:25|2.0351
16:57:26|2.0359
16:57:26|2.0372
16:57:28|2.037
16:57:29|2.032
16:57:29|2.0352
16:57:31|2.0367
16:57:31|2.0375
16:57:33|2.0375
16:57:34|2.0362
16:57:35|2.0388
16:57:35|2.04
16:57:37|2.0392
16:57:38|2.0385
16:57:39|2.0396
16:57:40|2.038
16:57:41|2.0393
16:57:42|2.0392
16:57:43|2.0371
16:57:44|2.0351
16:57:44|2.0342
16:57:46|2.0354
16:57:46|2.0361
16:57:48|2.035
16:57:49|2.0345
16:57:50|2.0351
16:57:50|2.0362
16:57:53|2.037
16:57:54|2.0368
16:57:56|2.0371
16:57:57|2.0378
16:57:58|2.0381
16:57:59|2.0381
16:58:00|2.037
16:58:01|2.0384
16:58:02|2.0382
16:58:03|2.0377
16:58:05|2.0379
16:58:05|2.0379
16:58:07|2.0371
16:58:08|2.036
16:58:09|2.0334
16:58:10|2.0337
16:58:11|2.0315
16:58:12|2.0315
16:58:13|2.0313
16:58:14|2.0303
16:58:15|2.031
16:58:17|2.0319
16:58:17|2.0319
16:58:18|2.0312
16:58:19|2.0323
16:58:20|2.032
16:58:21|2.0334
16:58:22|2.0325
16:58:23|2.0314
16:58:24|2.031
16:58:25|2.0313
16:58:26|2.0314
16:58:27|2.0291
16:58:28|2.0282
16:58:29|2.0273
16:58:30|2.0289
16:58:31|2.0274
16:58:32|2.0273
16:58:33|2.0288
16:58:34|2.0273
16:58:35|2.0276
16:58:36|2.0259
16:58:37|2.0267
16:58:38|2.0251
16:58:39|2.024
16:58:40|2.0215
16:58:41|2.0266
16:58:42|2.0227
16:58:43|2.0228
16:58:45|2.0183
16:58:46|2.0221
16:58:46|2.0221
16:58:48|2.0251
16:58:49|2.0251
16:58:50|2.0248
16:58:51|2.0247
16:58:51|2.0255
16:58:54|2.0251
16:58:54|2.0263
16:58:55|2.0245
16:58:56|2.0233
16:58:57|2.0233
16:58:59|2.0246
16:58:59|2.0246
16:59:00|2.025
16:59:02|2.0266
16:59:03|2.0278
16:59:04|2.0271
16:59:05|2.0276
16:59:05|2.0261
16:59:07|2.0258
16:59:08|2.0248
16:59:09|2.0252
16:59:09|2.0243
16:59:12|2.0254
16:59:12|2.0266
16:59:13|2.0268
16:59:14|2.0248
16:59:15|2.0245
16:59:16|2.0262
16:59:17|2.0263
16:59:18|2.0261
16:59:19|2.0256
16:59:20|2.0255
16:59:21|2.0236
16:59:22|2.0238
16:59:24|2.0243
16:59:24|2.0234
16:59:25|2.0226
16:59:26|2.0239
16:59:28|2.0234
16:59:29|2.0225
16:59:30|2.0234
16:59:30|2.0238
16:59:31|2.0237
16:59:33|2.0233
16:59:33|2.0237
16:59:35|2.0237
16:59:36|2.0237
16:59:37|2.0251
16:59:38|2.0219
16:59:39|2.0202
16:59:39|2.02
16:59:41|2.0189
16:59:42|2.0181
16:59:43|2.0194
16:59:44|2.0195
16:59:45|2.0188
16:59:45|2.0181
16:59:46|2.0177
16:59:48|2.0191
16:59:48|2.021
16:59:51|2.0187
16:59:51|2.0178
16:59:52|2.0158
16:59:55|2.0154
16:59:55|2.018
16:59:57|2.0191
16:59:58|2.0178
16:59:59|2.0167
17:00:00|2.0167
17:00:01|2.0155
17:00:02|2.0165
17:00:04|2.0151
17:00:04|2.016
17:00:05|2.0166
17:00:06|2.0163
17:00:07|2.017
17:00:08|2.0164
17:00:09|2.0155
17:00:10|2.0161
17:00:11|2.0162
17:00:12|2.0173
17:00:13|2.0165
17:00:15|2.0164
17:00:15|2.0159
17:00:16|2.0165
17:00:17|2.0165
17:00:18|2.0154
17:00:19|2.0162
17:00:20|2.016
17:00:21|2.0158
17:00:22|2.0141
17:00:23|2.0146
17:00:24|2.0145
17:00:25|2.0145
17:00:26|2.015
17:00:27|2.0127
17:00:28|2.0111
17:00:29|2.0115
17:00:30|2.0106
17:00:31|2.0101
17:00:32|2.0092
17:00:33|2.0089
17:00:34|2.0085
17:00:35|2.0082
17:00:36|2.0076
17:00:37|2.0072
17:00:38|2.0048
17:00:39|2.0047
17:00:40|2.0059
17:00:41|2.0047
17:00:42|2.0081
17:00:43|2.0094
17:00:44|2.0081
17:00:45|2.007
17:00:46|2.0059
17:00:47|2.005
17:00:48|2.006
17:00:49|2.006
17:00:50|2.0062
17:00:51|2.0073
17:00:52|2.0081
17:00:53|2.0084
17:00:55|2.0074
17:00:56|2.0112
17:00:58|2.0134
17:00:59|2.0112
17:01:00|2.0113
17:01:02|2.0072
17:01:04|2.0095
17:01:05|2.0109
17:01:05|2.009
17:01:06|2.0111
17:01:08|2.0103
17:01:08|2.0103
17:01:09|2.0095
17:01:11|2.0094
17:01:12|2.0104
17:01:12|2.0111
17:01:14|2.0109
17:01:15|2.0109
17:01:15|2.0089
17:01:16|2.0156
17:01:18|2.0136
17:01:19|2.0165
17:01:19|2.0159
17:01:20|2.0186
17:01:21|2.0188
17:01:22|2.0178
17:01:23|2.0168
17:01:25|2.017
17:01:26|2.0173
17:01:26|2.0169
17:01:28|2.0182
17:01:28|2.0175
17:01:30|2.0164
17:01:31|2.0197
17:01:31|2.0181
17:01:32|2.0188
17:01:34|2.0179
17:01:34|2.0166
17:01:35|2.0191
17:01:36|2.0193
17:01:37|2.0191
17:01:38|2.021
17:01:40|2.0211
17:01:41|2.0201
17:01:43|2.0205
17:01:43|2.0218
17:01:44|2.0215
17:01:45|2.0189
17:01:46|2.0187
17:01:47|2.0209
17:01:48|2.0186
17:01:49|2.0167
17:01:50|2.0144
17:01:51|2.0135
17:01:52|2.0127
17:01:53|2.0137
17:01:54|2.0134
17:01:56|2.0138
17:01:57|2.0132
17:01:58|2.0135
17:02:00|2.014
17:02:01|2.0139
17:02:02|2.0144
17:02:04|2.0133
17:02:05|2.0135
17:02:06|2.0116
17:02:07|2.013
17:02:08|2.0116
17:02:09|2.0104
17:02:10|2.0091
17:02:11|2.0069
17:02:12|2.0066
17:02:13|2.0059
17:02:14|2.005
17:02:15|2.005
17:02:16|2.0044
17:02:17|2.0066
17:02:19|2.0066
17:02:19|2.0058
17:02:21|2.0057
17:02:22|2.0063
17:02:23|2.0063
17:02:23|2.006
17:02:25|2.
17:02:25|2.0018
17:02:27|2.0006
17:02:27|1.9974
17:02:28|2.0007
17:02:29|2.0003
17:02:30|2.0005
17:02:32|2.0023
17:02:33|2.0031
17:02:33|2.0017
17:02:35|2.0031
17:02:36|2.0018
17:02:37|2.0039
17:02:38|2.0049
17:02:39|2.0046
17:02:40|2.003
17:02:41|2.0031
17:02:42|2.003
17:02:43|2.0039
17:02:44|2.004
17:02:45|2.0027
17:02:46|2.0049
17:02:47|2.0041
17:02:48|2.0032
17:02:49|2.0039
17:02:50|2.005
17:02:51|2.0041
17:02:52|2.0042
17:02:53|2.0038
17:02:54|2.005
17:02:55|2.005
17:02:56|2.004
17:02:58|2.0043
17:03:00|2.0039
17:03:00|2.0043
17:03:02|2.0051
17:03:04|2.0015
17:03:05|2.0034
17:03:06|2.0022
17:03:07|2.0022
17:03:08|2.0017
17:03:09|2.0025
17:03:10|2.0016
17:03:11|2.0022
17:03:12|2.0002
17:03:13|2.0009
17:03:14|2.001
17:03:15|2.0001
17:03:15|2.0004
17:03:17|2.0041
17:03:18|2.0029
17:03:19|2.0029
17:03:20|2.0015
17:03:21|2.0015
17:03:22|2.0031
17:03:22|2.0049
17:03:24|2.0049
17:03:25|2.006
17:03:25|2.0032
17:03:27|2.0043
17:03:28|2.0014
17:03:29|2.0021
17:03:30|2.0018
17:03:31|2.0013
17:03:32|2.0013
17:03:33|2.0015
17:03:33|2.0004
17:03:34|2.0022
17:03:36|2.0028
17:03:38|2.0028
17:03:38|2.0028
17:03:39|2.0032
17:03:40|2.0034
17:03:41|2.0041
17:03:42|2.0039
17:03:43|2.0032
17:03:44|2.0031
17:03:46|2.0031
17:03:46|2.0036
17:03:47|2.0038
17:03:49|2.0021
17:03:49|2.0029
17:03:50|2.0009
17:03:51|2.0016
17:03:53|2.0013
17:03:54|2.0013
17:03:54|2.0008
17:03:56|2.0004
17:03:56|2.0017
17:03:59|2.0018
17:04:00|2.0018
17:04:02|2.0018
17:04:02|2.0029
17:04:04|2.0031
17:04:04|2.001
17:04:05|2.0024
17:04:07|2.0029
17:04:08|2.0014
17:04:08|2.0024
17:04:10|2.0014
17:04:10|1.9999
17:04:11|1.9993
17:04:12|1.9987
17:04:14|1.9975
17:04:15|1.9992
17:04:15|1.9987
17:04:16|1.9987
17:04:17|2.0015
17:04:18|2.0014
17:04:19|2.0017
17:04:20|2.0011
17:04:21|2.0001
17:04:22|1.9991
17:04:23|1.9998
17:04:24|1.9995
17:04:25|1.9994
17:04:26|1.9995
17:04:27|1.9992
17:04:29|1.9976
17:04:29|1.9975
17:04:30|1.9978
17:04:31|1.9988
17:04:32|1.9982
17:04:33|1.9992
17:04:34|1.9998
17:04:35|1.9982
17:04:36|1.9973
17:04:37|1.9972
17:04:39|1.9974
17:04:39|1.9978
17:04:40|1.9979
17:04:42|1.998
17:04:43|1.9976
17:04:44|1.996
17:04:44|1.9962
17:04:46|1.9966
17:04:47|1.9969
17:04:48|1.998
17:04:49|1.9965
17:04:50|1.9942
17:04:51|1.9957
17:04:52|1.9938
17:04:53|1.9952
17:04:54|1.9943
17:04:54|1.9962
17:04:56|1.9941
17:04:57|1.9944
17:04:58|1.9941
17:05:00|1.9947
17:05:00|1.9964
17:05:02|1.9946
17:05:03|1.9949
17:05:04|1.9953
17:05:05|1.996
17:05:06|1.9953
17:05:06|1.9953
17:05:08|1.9959
17:05:09|1.9966
17:05:10|1.9993
17:05:11|2.001
17:05:12|2.0022
17:05:13|2.0012
17:05:14|2.0011
17:05:15|2.001
17:05:16|2.001
17:05:17|1.9996
17:05:18|2.0007
17:05:19|2.0014
17:05:20|2.001
17:05:21|2.0012
17:05:22|2.0011
17:05:23|2.
17:05:24|1.9995
17:05:25|2.0004
17:05:26|2.0004
17:05:27|2.0004
17:05:28|1.9994
17:05:29|2.
17:05:30|1.9997
17:05:31|1.9998
17:05:32|1.9998
17:05:33|1.9999
17:05:34|1.9991
17:05:35|1.9989
17:05:36|2.0003
17:05:37|1.9995
17:05:38|1.9966
17:05:39|1.9956
17:05:40|1.9969
17:05:41|1.9957
17:05:42|1.9952
17:05:43|1.9952
17:05:44|1.9953
17:05:45|1.9949
17:05:46|1.9935
17:05:47|1.995
17:05:49|1.9953
17:05:50|1.9938
17:05:50|1.9943
17:05:52|1.9943
17:05:52|1.9941
17:05:54|1.992
17:05:54|1.9914
17:05:55|1.993
17:05:57|1.993
17:05:57|1.994
17:05:58|1.9942
17:06:00|1.994
17:06:02|1.9933
17:06:02|1.9935
17:06:04|1.9934
17:06:05|1.9931
17:06:06|1.9932
17:06:07|1.994
17:06:08|1.9942
17:06:09|1.9945
17:06:10|1.9944
17:06:11|1.9938
17:06:12|1.9947
17:06:13|1.9958
17:06:14|1.9956
17:06:15|1.9961
17:06:16|1.9957
17:06:17|1.9969
17:06:18|1.9974
17:06:19|1.998
17:06:20|1.9973
17:06:21|1.9972
17:06:22|1.9987
17:06:23|1.9967
17:06:24|1.9988
17:06:25|1.9994
17:06:26|1.9997
17:06:27|1.9999
17:06:29|1.9989
17:06:29|1.9999
17:06:30|1.9994
17:06:31|1.9979
17:06:33|1.9991
17:06:34|1.9977
17:06:35|1.998
17:06:36|1.9992
17:06:37|1.9999
17:06:38|2.0014
17:06:39|2.0009
17:06:40|2.0007
17:06:41|2.0009
17:06:42|2.001
17:06:42|2.0019
17:06:44|2.0024
17:06:45|2.0028
17:06:45|2.0011
17:06:47|2.0004
17:06:47|2.0005
17:06:49|2.0007
17:06:50|2.0015
17:06:51|2.0022
17:06:52|2.0031
17:06:53|2.0026
17:06:53|2.0034
17:06:55|2.0027
17:06:55|2.0036
17:06:57|2.0042
17:06:58|2.0042
17:06:58|2.0048
17:07:00|2.0049
17:07:02|1.9966
17:07:03|1.9975
17:07:04|1.9989
17:07:06|1.998
17:07:07|1.9983
17:07:07|1.9995
17:07:08|1.9992
17:07:09|1.9977
17:07:10|1.9941
17:07:11|1.9944
17:07:12|1.9958
17:07:13|1.9964
17:07:14|1.9958
17:07:16|1.9969
17:07:17|1.996
17:07:18|1.9964
17:07:19|1.9989
17:07:20|1.9987
17:07:21|1.9996
17:07:22|2.
17:07:23|2.0015
17:07:24|2.0003
17:07:25|2.0023
17:07:26|1.9986
17:07:27|1.9998
17:07:28|1.9999
17:07:29|2.
17:07:30|1.9999
17:07:31|1.9999
17:07:32|2.0006
17:07:33|2.0019
17:07:34|2.0008
17:07:35|2.0022
17:07:36|2.0017
17:07:37|2.0014
17:07:38|2.0016
17:07:39|2.0032
17:07:41|2.003
17:07:41|2.0045
17:07:43|2.0046
17:07:44|2.0031
17:07:44|2.0046
17:07:45|2.0045
17:07:46|2.0046
17:07:47|2.0034
17:07:48|2.004
17:07:49|2.0036
17:07:50|2.0032
17:07:51|2.0037
17:07:52|2.0035
17:07:53|2.0035
17:07:54|2.0055
17:07:55|2.0063
17:07:57|2.0063
17:07:57|2.0047
17:07:58|2.0037
17:08:00|2.0036
17:08:00|2.0036
17:08:03|2.0031
17:08:04|2.0016
17:08:05|2.0009
17:08:06|1.9999
17:08:07|1.9999
17:08:09|2.0004
17:08:10|1.9999
17:08:10|1.9973
17:08:11|1.9967
17:08:13|1.9991
17:08:13|1.9989
17:08:14|1.9976
17:08:15|1.9994
17:08:16|1.9989
17:08:17|1.9997
17:08:18|1.999
17:08:19|1.9979
17:08:20|1.9993
17:08:21|1.9986
17:08:22|1.9995
17:08:23|1.999
17:08:24|1.999
17:08:26|1.9989
17:08:27|1.9985
17:08:28|1.9988
17:08:29|1.9989
17:08:30|1.9986
17:08:31|1.9998
17:08:32|2.
17:08:33|2.
17:08:34|1.999
17:08:35|1.999
17:08:36|1.9991
17:08:37|1.9985
17:08:38|1.9992
17:08:39|1.9997
17:08:40|1.9998
17:08:41|2.
17:08:42|2.
17:08:43|2.0004
17:08:44|1.9998
17:08:45|1.9966
17:08:46|1.9986
17:08:47|1.9978
17:08:48|1.9992
17:08:49|1.9987
17:08:50|1.9991
17:08:50|1.9992
17:08:52|1.9993
17:08:53|1.9986
17:08:53|1.9983
17:08:55|1.9989
17:08:55|1.9988
17:08:57|1.9976
17:08:58|1.999
17:08:59|1.9975
17:09:00|1.9978
17:09:00|1.9985
17:09:02|1.9988
17:09:04|1.9977
17:09:05|1.9998
17:09:06|1.9978
17:09:07|1.9978
17:09:08|1.9995
17:09:09|1.9977
17:09:10|1.9982
17:09:11|1.9982
17:09:13|1.9982
17:09:13|1.9978
17:09:14|1.9987
17:09:16|1.9989
17:09:17|1.9976
17:09:18|1.9977
17:09:19|1.9973
17:09:20|1.9978
17:09:21|1.9988
17:09:22|1.9978
17:09:23|1.9989
17:09:24|1.999
17:09:25|1.9987
17:09:26|1.9991
17:09:27|1.9989
17:09:28|1.9995
17:09:29|1.9995
17:09:30|2.0001
17:09:31|1.9995
17:09:32|2.0007
17:09:33|2.0016
17:09:34|2.0008
17:09:35|2.0011
17:09:36|2.002
17:09:37|2.0024
17:09:38|2.0021
17:09:39|2.0033
17:09:40|2.003
17:09:41|2.0025
17:09:42|2.0013
17:09:43|2.001
17:09:44|2.0014
17:09:45|2.002
17:09:46|2.0008
17:09:47|2.0007
17:09:48|1.9994
17:09:49|1.9994
17:09:50|2.0005
17:09:51|2.0006
17:09:52|2.0004
17:09:53|2.0027
17:09:54|2.0026
17:09:55|2.0014
17:09:56|2.0027
17:09:57|2.0016
17:09:58|2.0018
17:09:59|2.0023
17:10:00|2.0019
17:10:01|2.0015
17:10:02|2.0018
17:10:03|2.0014
17:10:05|2.0012
17:10:05|2.0008
17:10:07|2.0009
17:10:08|1.9987
17:10:08|1.999
17:10:10|1.999
17:10:11|1.9985
17:10:12|1.9992
17:10:13|1.9976
17:10:14|1.9999
17:10:15|1.9991
17:10:16|2.0019
17:10:17|2.0012
17:10:18|2.0013
17:10:19|2.0013
17:10:20|2.002
17:10:21|2.0029
17:10:22|2.0046
17:10:23|1.9986
17:10:24|1.9997
17:10:25|2.0013
17:10:26|2.0009
17:10:27|2.0009
17:10:28|2.0006
17:10:29|1.999
17:10:31|1.9993
17:10:31|1.9993
17:10:32|1.9994
17:10:33|1.9994
17:10:34|2.0006
17:10:35|2.
17:10:36|1.9993
17:10:37|1.9987
17:10:38|1.9987
17:10:40|1.998
17:10:41|1.9965
17:10:42|1.9969
17:10:43|1.9968
17:10:44|1.9981
17:10:45|1.9967
17:10:46|1.9981
17:10:47|1.9981
17:10:48|1.9974
17:10:49|1.9985
17:10:50|1.997
17:10:51|1.9967
17:10:52|1.9975
17:10:53|1.9974
17:10:54|1.9951
17:10:55|1.9967
17:10:56|1.9967
17:10:57|1.9961
17:10:58|1.996
17:10:59|1.9959
17:11:00|1.9946
17:11:01|1.994
17:11:02|1.994
17:11:03|1.9933
17:11:04|1.9949
17:11:05|1.9923
17:11:07|1.9933
17:11:09|1.9931
17:11:10|1.9944
17:11:11|1.9938
17:11:12|1.9939
17:11:14|1.9947
17:11:14|1.995
17:11:15|1.9939
17:11:16|1.9941
17:11:17|1.9937
17:11:18|1.9942
17:11:19|1.9941
17:11:20|1.9941
17:11:22|1.9939
17:11:22|1.9939
17:11:23|1.994
17:11:24|1.994
17:11:25|1.9935
17:11:26|1.9937
17:11:27|1.9939
17:11:28|1.9936
17:11:29|1.994
17:11:31|1.9937
17:11:32|1.9936
17:11:33|1.9951
17:11:34|1.9948
17:11:35|1.9967
17:11:36|1.9974
17:11:37|1.9974
17:11:38|1.9974
17:11:39|1.9973
17:11:40|1.997
17:11:41|1.9973
17:11:42|1.9959
17:11:43|1.9952
17:11:44|1.9955
17:11:45|1.9957
17:11:47|1.9935
17:11:47|1.9933
17:11:48|1.9934
17:11:49|1.993
17:11:50|1.9942
17:11:51|1.994
17:11:52|1.994
17:11:53|1.9947
17:11:54|1.9946
17:11:55|1.9947
17:11:56|1.9948
17:11:57|1.9946
17:11:58|1.9943
17:11:59|1.9939
17:12:00|1.9938
17:12:01|1.9946
17:12:02|1.9921
17:12:03|1.9923
17:12:04|1.9937
17:12:06|1.991
17:12:08|1.99
17:12:08|1.9888
17:12:10|1.9891
17:12:11|1.9859
17:12:12|1.9875
17:12:13|1.988
17:12:14|1.9886
17:12:15|1.9892
17:12:16|1.9876
17:12:17|1.987
17:12:18|1.9816
17:12:19|1.9807
17:12:20|1.9813
17:12:21|1.9819
17:12:22|1.9795
17:12:23|1.9777
17:12:24|1.9768
17:12:25|1.9775
17:12:26|1.9781
17:12:27|1.9818
17:12:28|1.9863
17:12:29|1.9861
17:12:30|1.9857
17:12:30|1.9836
17:12:32|1.9835
17:12:32|1.9844
17:12:34|1.9812
17:12:35|1.9797
17:12:35|1.9816
17:12:37|1.9822
17:12:38|1.9814
17:12:38|1.9814
17:12:39|1.9801
17:12:41|1.9812
17:12:42|1.9807
17:12:43|1.9825
17:12:45|1.9808
17:12:45|1.9827
17:12:46|1.9824
17:12:48|1.9826
17:12:48|1.9843
17:12:49|1.9842
17:12:51|1.9841
17:12:52|1.9832
17:12:52|1.9833
17:12:53|1.9838
17:12:54|1.9836
17:12:56|1.9834
17:12:56|1.9827
17:12:57|1.9834
17:12:58|1.9834
17:12:59|1.984
17:13:01|1.9839
17:13:01|1.9837
17:13:02|1.9849
17:13:03|1.9846
17:13:04|1.9848
17:13:06|1.9842
17:13:08|1.9849
17:13:09|1.985
17:13:11|1.9848
17:13:12|1.9864
17:13:13|1.9849
17:13:15|1.9849
17:13:15|1.9831
17:13:17|1.9843
17:13:18|1.9846
17:13:19|1.9849
17:13:20|1.984
17:13:20|1.9827
17:13:21|1.9843
17:13:23|1.9825
17:13:23|1.9825
17:13:24|1.9792
17:13:26|1.9798
17:13:26|1.9781
17:13:27|1.9792
17:13:29|1.9763
17:13:30|1.9728
17:13:31|1.9717
17:13:32|1.9741
17:13:33|1.9774
17:13:33|1.9776
17:13:34|1.9772
17:13:36|1.9776
17:13:37|1.9812
17:13:38|1.9792
17:13:38|1.9766
17:13:40|1.9753
17:13:40|1.9744
17:13:41|1.9757
17:13:43|1.9768
17:13:43|1.9771
17:13:45|1.9782
17:13:46|1.9776
17:13:46|1.9788
17:13:47|1.98
17:13:48|1.9802
17:13:50|1.9801
17:13:50|1.9805
17:13:52|1.9795
17:13:53|1.9797
17:13:54|1.9786
17:13:54|1.9782
17:13:55|1.9796
17:13:56|1.9786
17:13:58|1.9785
17:13:58|1.9791
17:13:59|1.9792
17:14:01|1.9811
17:14:02|1.9803
17:14:02|1.9799
17:14:03|1.9828
17:14:04|1.9834
17:14:05|1.9836
17:14:06|1.9837
17:14:08|1.9824
17:14:09|1.9827
17:14:11|1.9823
17:14:12|1.9829
17:14:13|1.9839
17:14:14|1.9834
17:14:15|1.9833
17:14:16|1.9836
17:14:17|1.9835
17:14:18|1.9837
17:14:20|1.9838
17:14:21|1.9847
17:14:22|1.9853
17:14:24|1.9848
17:14:24|1.9853
17:14:25|1.9854
17:14:26|1.9859
17:14:27|1.9869
17:14:28|1.9856
17:14:29|1.9848
17:14:31|1.9864
17:14:32|1.9859
17:14:33|1.9858
17:14:34|1.9865
17:14:35|1.986
17:14:36|1.9861
17:14:37|1.9862
17:14:38|1.9851
17:14:39|1.985
17:14:40|1.9821
17:14:41|1.9823
17:14:42|1.9809
17:14:43|1.9809
17:14:44|1.9809
17:14:45|1.9816
17:14:46|1.9826
17:14:47|1.9831
17:14:48|1.9837
17:14:50|1.9833
17:14:50|1.9814
17:14:51|1.981
17:14:52|1.9811
17:14:54|1.9809
17:14:54|1.9806
17:14:55|1.9809
17:14:57|1.9811
17:14:57|1.9813
17:14:58|1.9812
17:14:59|1.9823
17:15:00|1.9838
17:15:01|1.9816
17:15:02|1.9836
17:15:03|1.9837
17:15:04|1.9856
17:15:06|1.988
17:15:07|1.9885
17:15:07|1.99
17:15:09|1.9939
17:15:10|1.9955
17:15:11|1.9966
17:15:12|1.998
17:15:13|2.0006
17:15:14|1.9989
17:15:16|1.9983
17:15:17|1.9985
17:15:18|2.0025
17:15:19|2.005
17:15:20|2.0052
17:15:22|2.0029
17:15:23|1.9948
17:15:23|1.9962
17:15:26|1.9971
17:15:26|1.9973
17:15:27|1.996
17:15:28|1.9958
17:15:29|1.9958
17:15:30|1.994
17:15:31|1.9946
17:15:32|1.9895
17:15:34|1.9906
17:15:35|1.9906
17:15:36|1.9903
17:15:37|1.9893
17:15:38|1.9912
17:15:39|1.9915
17:15:40|1.9909
17:15:41|1.9893
17:15:42|1.9885
17:15:43|1.9875
17:15:44|1.9883
17:15:45|1.9873
17:15:46|1.9873
17:15:47|1.9877
17:15:48|1.9887
17:15:49|1.9883
17:15:50|1.9899
17:15:51|1.9899
17:15:52|1.991
17:15:53|1.9896
17:15:54|1.9921
17:15:55|1.9901
17:15:56|1.9907
17:15:57|1.9919
17:15:58|1.9918
17:15:59|1.9934
17:16:00|1.9951
17:16:01|1.9947
17:16:02|1.993
17:16:03|1.9931
17:16:05|1.9942
17:16:05|1.9948
17:16:07|1.9949
17:16:08|1.996
17:16:08|1.9948
17:16:10|1.9968
17:16:12|1.9955
17:16:13|1.9973
17:16:14|1.9986
17:16:15|1.9974
17:16:16|1.9976
17:16:18|1.9978
17:16:19|1.9979
17:16:20|1.9972
17:16:21|1.9976
17:16:22|1.9966
17:16:23|1.9955
17:16:24|1.997
17:16:25|1.9965
17:16:27|1.997
17:16:27|1.9981
17:16:29|1.998
17:16:29|1.999
17:16:30|2.0014
17:16:36|2.0001
17:16:36|1.9985
17:16:38|1.9983
17:16:39|1.9983
17:16:39|1.9975
17:16:41|1.9988
17:16:42|1.9986
17:16:43|1.9987
17:16:44|1.9981
17:16:44|1.999
17:16:46|1.9985
17:16:47|1.999
17:16:48|1.999
17:16:49|1.9995
17:16:50|1.9989
17:16:51|1.9992
17:16:51|2.0004
17:16:53|2.001
17:16:53|1.9997
17:16:55|1.9991
17:16:55|1.9982
17:16:57|1.9986
17:16:58|1.9986
17:16:58|1.9981
17:16:59|1.9981
17:17:01|1.9981
17:17:02|1.9993
17:17:03|1.9998
17:17:04|1.9985
17:17:04|1.9985
17:17:06|1.9984
17:17:07|1.9991
17:17:08|1.9995
17:17:09|2.0001
17:17:10|2.0007
17:17:12|2.0004
17:17:13|2.0002
17:17:13|1.9994
17:17:15|1.9984
17:17:16|1.9993
17:17:18|1.9991
17:17:18|1.9993
17:17:20|2.0004
17:17:21|1.9996
17:17:22|2.0001
17:17:22|2.
17:17:23|1.9998
17:17:24|1.9994
17:17:25|1.9992
17:17:26|1.9994
17:17:27|1.9993
17:17:29|1.9992
17:17:30|1.9993
17:17:31|1.9993
17:17:32|1.9993
17:17:33|1.9998
17:17:34|1.999
17:17:35|1.9985
17:17:36|1.9983
17:17:37|1.9974
17:17:38|2.003
17:17:39|2.0031
17:17:39|2.0045
17:17:40|2.0041
17:17:41|2.0039
17:17:43|2.0035
17:17:44|2.0035
17:17:45|2.0035
17:17:46|2.0019
17:17:46|2.0014
17:17:48|2.0012
17:17:49|2.0007
17:17:50|2.0006
17:17:50|2.0013
17:17:52|2.0026
17:17:53|2.0007
17:17:54|2.0034
17:17:55|2.0007
17:17:56|2.
17:17:57|2.0006
17:17:58|2.0012
17:17:59|2.0031
17:18:00|2.0032
17:18:00|2.0041
17:18:02|2.005
17:18:03|2.0053
17:18:04|2.0057
17:18:05|2.007
17:18:06|2.007
17:18:07|2.007
17:18:07|2.009
17:18:08|2.0108
17:18:09|2.012
17:18:10|2.0158
17:18:13|2.0166
17:18:14|2.0171
17:18:15|2.0179
17:18:16|2.0197
17:18:17|2.0184
17:18:19|2.0185
17:18:19|2.0161
17:18:21|2.0168
17:18:22|2.0186
17:18:23|2.0209
17:18:24|2.0194
17:18:25|2.0191
17:18:26|2.0186
17:18:27|2.0209
17:18:28|2.02
17:18:29|2.0195
17:18:30|2.0193
17:18:31|2.0216
17:18:32|2.0213
17:18:33|2.0236
17:18:34|2.0197
17:18:35|2.0234
17:18:36|2.0227
17:18:37|2.021
17:18:38|2.0232
17:18:39|2.0218
17:18:40|2.0208
17:18:41|2.0211
17:18:42|2.0213
17:18:43|2.0213
17:18:44|2.0214
17:18:45|2.0227
17:18:46|2.0212
17:18:47|2.0224
17:18:48|2.0203
17:18:49|2.0232
17:18:50|2.0205
17:18:51|2.0203
17:18:52|2.0223
17:18:54|2.0232
17:18:54|2.022
17:18:55|2.0221
17:18:56|2.0213
17:18:57|2.0212
17:18:58|2.0219
17:18:59|2.0226
17:19:00|2.0216
17:19:01|2.0207
17:19:03|2.0215
17:19:03|2.0209
17:19:04|2.0218
17:19:05|2.0175
17:19:07|2.0172
17:19:08|2.0138
17:19:09|2.0142
17:19:10|2.0142
17:19:11|2.0128
17:19:12|2.0129
17:19:14|2.0102
17:19:16|2.0112
17:19:17|2.0118
17:19:18|2.0124
17:19:19|2.0128
17:19:20|2.0116
17:19:21|2.013
17:19:23|2.0132
17:19:23|2.015
17:19:24|2.0151
17:19:25|2.0149
17:19:27|2.0148
17:19:27|2.0171
17:19:28|2.0181
17:19:29|2.0187
17:19:30|2.0187
17:19:31|2.0177
17:19:33|2.019
17:19:33|2.0191
17:19:34|2.0174
17:19:35|2.0174
17:19:36|2.0178
17:19:37|2.0188
17:19:38|2.0195
17:19:39|2.0184
17:19:40|2.0191
17:19:42|2.0183
17:19:43|2.0185
17:19:44|2.0183
17:19:45|2.018
17:19:46|2.0182
17:19:47|2.017
17:19:47|2.0151
17:19:49|2.0168
17:19:50|2.0149
17:19:51|2.0152
17:19:52|2.0101
17:19:53|2.0112
17:19:53|2.0122
17:19:55|2.01
17:19:56|2.0135
17:19:56|2.0151
17:19:58|2.0151
17:19:59|2.0144
17:20:00|2.0139
17:20:01|2.0143
17:20:02|2.015
17:20:03|2.0159
17:20:04|2.0146
17:20:05|2.0146
17:20:06|2.0137
17:20:06|2.0136
17:20:07|2.0131
17:20:09|2.0136
17:20:10|2.0134
17:20:10|2.0133
17:20:11|2.0134
17:20:13|2.0162
17:20:14|2.0158
17:20:16|2.0157
17:20:17|2.016
17:20:18|2.0159
17:20:19|2.0157
17:20:20|2.0157
17:20:21|2.016
17:20:22|2.0161
17:20:24|2.0165
17:20:26|2.0164
17:20:27|2.0164
17:20:28|2.0157
17:20:29|2.0158
17:20:30|2.0163
17:20:31|2.017
17:20:32|2.016
17:20:33|2.0163
17:20:34|2.0163
17:20:35|2.0169
17:20:36|2.0176
17:20:37|2.0173
17:20:38|2.0174
17:20:39|2.0187
17:20:40|2.0181
17:20:41|2.0185
17:20:42|2.0199
17:20:43|2.0209
17:20:44|2.0203
17:20:45|2.021
17:20:47|2.021
17:20:47|2.0211
17:20:48|2.0215
17:20:49|2.0216
17:20:50|2.0213
17:20:51|2.0211
17:20:52|2.0214
17:20:53|2.0214
17:20:54|2.0211
17:20:55|2.0212
17:20:57|2.021
17:20:57|2.021
17:20:58|2.0207
17:20:59|2.0208
17:21:00|2.0216
17:21:02|2.0229
17:21:02|2.0233
17:21:03|2.0234
17:21:04|2.0232
17:21:07|2.0254
17:21:07|2.0234
17:21:09|2.0253
17:21:09|2.027
17:21:10|2.0257
17:21:11|2.026
17:21:12|2.0263
17:21:13|2.0278
17:21:15|2.0316
17:21:17|2.0378
17:21:18|2.0358
17:21:19|2.0361
17:21:20|2.0374
17:21:21|2.0362
17:21:22|2.0351
17:21:23|2.0317
17:21:24|2.0312
17:21:25|2.0328
17:21:26|2.031
17:21:27|2.0299
17:21:28|2.0294
17:21:29|2.0342
17:21:30|2.0308
17:21:31|2.0304
17:21:32|2.0299
17:21:33|2.032
17:21:34|2.0306
17:21:35|2.0307
17:21:36|2.0335
17:21:37|2.0339
17:21:38|2.0335
17:21:39|2.0334
17:21:40|2.0332
17:21:41|2.0332
17:21:42|2.0339
17:21:43|2.0352
17:21:44|2.0379
17:21:45|2.0379
17:21:46|2.0372
17:21:47|2.0376
17:21:48|2.0372
17:21:49|2.0367
17:21:50|2.0349
17:21:51|2.0371
17:21:52|2.0374
17:21:53|2.0361
17:21:54|2.0373
17:21:55|2.0374
17:21:56|2.0367
17:21:57|2.0352
17:21:58|2.0365
17:21:59|2.036
17:22:00|2.0346
17:22:01|2.0346
17:22:02|2.0333
17:22:03|2.0315
17:22:04|2.0317
17:22:06|2.032
17:22:07|2.0337
17:22:08|2.0317
17:22:09|2.0329
17:22:09|2.0324
17:22:10|2.035
17:22:11|2.0346
17:22:13|2.0345
17:22:13|2.0343
17:22:15|2.0343
17:22:16|2.0333
17:22:17|2.0343
17:22:19|2.0365
17:22:20|2.0349
17:22:21|2.0355
17:22:22|2.037
17:22:22|2.0366
17:22:24|2.0367
17:22:24|2.0369
17:22:27|2.0373
17:22:28|2.0377
17:22:28|2.0382
17:22:29|2.0368
17:22:30|2.035
17:22:31|2.0372
17:22:32|2.0367
17:22:33|2.0369
17:22:34|2.0368
17:22:35|2.0354
17:22:36|2.035
17:22:37|2.0348
17:22:38|2.0346
17:22:39|2.0332
17:22:40|2.0341
17:22:41|2.0343
17:22:42|2.0343
17:22:43|2.0354
17:22:44|2.0358
17:22:45|2.0363
17:22:46|2.0376
17:22:47|2.0368
17:22:48|2.038
17:22:49|2.0367
17:22:50|2.0375
17:22:51|2.0368
17:22:52|2.0386
17:22:53|2.0377
17:22:55|2.0385
17:22:55|2.0369
17:22:56|2.0385
17:22:57|2.0385
17:22:59|2.0394
17:22:59|2.0388
17:23:00|2.0387
17:23:01|2.0411
17:23:02|2.0426
17:23:03|2.0419
17:23:04|2.0407
17:23:05|2.0399
17:23:06|2.0387
17:23:07|2.0399
17:23:08|2.0399
17:23:09|2.038
17:23:10|2.038
17:23:12|2.0385
17:23:12|2.0393
17:23:14|2.04
17:23:14|2.04
17:23:15|2.0399
17:23:17|2.0396
17:23:18|2.0422
17:23:20|2.0409
17:23:20|2.04
17:23:21|2.0417
17:23:22|2.0398
17:23:23|2.0407
17:23:25|2.0403
17:23:27|2.0407
17:23:27|2.0396
17:23:28|2.0391
17:23:29|2.0394
17:23:30|2.0407
17:23:31|2.041
17:23:32|2.0412
17:23:33|2.0417
17:23:34|2.0412
17:23:35|2.0417
17:23:36|2.0479
17:23:37|2.0493
17:23:38|2.0502
17:23:39|2.0535
17:23:40|2.0526
17:23:41|2.0581
17:23:42|2.0586
17:23:43|2.0603
17:23:44|2.0601
17:23:45|2.0646
17:23:46|2.0659
17:23:47|2.0604
17:23:48|2.0639
17:23:49|2.0617
17:23:50|2.0598
17:23:51|2.0558
17:23:52|2.0547
17:23:53|2.0545
17:23:54|2.0535
17:23:55|2.0534
17:23:56|2.0539
17:23:57|2.0514
17:23:58|2.0518
17:23:59|2.0515
17:24:00|2.0492
17:24:01|2.0518
17:24:02|2.0491
17:24:03|2.0495
17:24:04|2.0487
17:24:05|2.0512
17:24:06|2.0495
17:24:07|2.051
17:24:09|2.0488
17:24:10|2.0472
17:24:11|2.0473
17:24:12|2.0477
17:24:13|2.0491
17:24:14|2.0498
17:24:15|2.0496
17:24:16|2.0504
17:24:17|2.0511
17:24:19|2.0504
17:24:20|2.0503
17:24:21|2.0493
17:24:22|2.0479
17:24:23|2.0488
17:24:24|2.0483
17:24:25|2.0487
17:24:26|2.0478
17:24:27|2.048
17:24:29|2.0471
17:24:29|2.0457
17:24:30|2.0447
17:24:32|2.0445
17:24:33|2.042
17:24:33|2.0447
17:24:35|2.0456
17:24:35|2.0427
17:24:36|2.0432
17:24:38|2.043
17:24:39|2.0429
17:24:39|2.044
17:24:40|2.042
17:24:41|2.0412
17:24:43|2.0434
17:24:44|2.0439
17:24:44|2.043
17:24:45|2.0442
17:24:47|2.0446
17:24:48|2.0449
17:24:50|2.0432
17:24:50|2.0432
17:24:51|2.0432
17:24:52|2.0444
17:24:53|2.0444
17:24:54|2.0467
17:24:55|2.045
17:24:56|2.0455
17:24:57|2.046
17:24:58|2.0484
17:24:59|2.0479
17:25:00|2.0479
17:25:01|2.0483
17:25:02|2.0499
17:25:03|2.0489
17:25:04|2.0498
17:25:05|2.05
17:25:06|2.0491
17:25:07|2.0491
17:25:08|2.0494
17:25:09|2.0505
17:25:10|2.0505
17:25:11|2.0502
17:25:12|2.0502
17:25:13|2.0516
17:25:14|2.0525
17:25:15|2.0534
17:25:16|2.0528
17:25:17|2.0506
17:25:19|2.0501
17:25:21|2.0514
17:25:21|2.05
17:25:22|2.0492
17:25:24|2.0478
17:25:24|2.0479
17:25:26|2.0493
17:25:27|2.05
17:25:28|2.0479
17:25:29|2.0484
17:25:30|2.0461
17:25:32|2.0472
17:25:33|2.0479
17:25:33|2.0489
17:25:34|2.0487
17:25:36|2.0486
17:25:36|2.0484
17:25:37|2.0468
17:25:39|2.0482
17:25:40|2.0486
17:25:40|2.0477
17:25:41|2.0476
17:25:42|2.0479
17:25:44|2.0473
17:25:44|2.0456
17:25:46|2.0445
17:25:47|2.0428
17:25:47|2.0431
17:25:48|2.0432
17:25:49|2.0401
17:25:50|2.042
17:25:51|2.0407
17:25:53|2.0398
17:25:53|2.0375
17:25:55|2.0383
17:25:56|2.0397
17:25:56|2.0405
17:25:58|2.0429
17:25:58|2.0415
17:25:59|2.0375
17:26:00|2.0394
17:26:01|2.0387
17:26:03|2.0395
17:26:03|2.0394
17:26:05|2.0398
17:26:06|2.04
17:26:06|2.0384
17:26:08|2.0403
17:26:08|2.0415
17:26:09|2.0406
17:26:10|2.0424
17:26:11|2.0407
17:26:12|2.042
17:26:13|2.0401
17:26:14|2.0403
17:26:16|2.0397
17:26:16|2.0415
17:26:17|2.0403
17:26:18|2.0413
17:26:20|2.0407
17:26:22|2.0404
17:26:23|2.0387
17:26:25|2.0384
17:26:25|2.0384
17:26:27|2.0389
17:26:28|2.0402
17:26:29|2.0392
17:26:30|2.0394
17:26:31|2.0395
17:26:32|2.0399
17:26:34|2.0423
17:26:35|2.0396
17:26:36|2.0407
17:26:36|2.0409
17:26:38|2.0408
17:26:39|2.0389
17:26:40|2.0382
17:26:41|2.0376
17:26:42|2.0371
17:26:43|2.038
17:26:44|2.0383
17:26:45|2.0381
17:26:45|2.0374
17:26:46|2.0381
17:26:48|2.0381
17:26:49|2.0375
17:26:50|2.0375
17:26:51|2.0362
17:26:51|2.0372
17:26:53|2.0372
17:26:54|2.0367
17:26:54|2.0357
17:26:56|2.0358
17:26:58|2.0357
17:26:58|2.0354
17:26:59|2.0369
17:27:00|2.0346
17:27:01|2.0339
17:27:02|2.0371
17:27:03|2.0331
17:27:04|2.0332
17:27:05|2.0328
17:27:06|2.0326
17:27:07|2.0317
17:27:08|2.0298
17:27:09|2.0291
17:27:10|2.0292
17:27:11|2.026
17:27:12|2.0262
17:27:13|2.0235
17:27:14|2.0244
17:27:15|2.0261
17:27:16|2.0233
17:27:17|2.0235
17:27:18|2.0243
17:27:19|2.026
17:27:21|2.0307
17:27:22|2.0288
17:27:22|2.0305
17:27:25|2.0278
17:27:26|2.0294
17:27:26|2.0276
17:27:27|2.0269
17:27:28|2.0265
17:27:30|2.0261
17:27:32|2.0274
17:27:33|2.0299
17:27:34|2.0285
17:27:35|2.0301
17:27:35|2.0328
17:27:37|2.032
17:27:38|2.0323
17:27:39|2.0333
17:27:40|2.0326
17:27:41|2.0281
17:27:42|2.0266
17:27:43|2.0275
17:27:44|2.0278
17:27:45|2.0268
17:27:46|2.0269
17:27:47|2.0231
17:27:48|2.0241
17:27:49|2.0212
17:27:50|2.0232
17:27:51|2.0242
17:27:52|2.024
17:27:53|2.0201
17:27:54|2.0227
17:27:55|2.0227
17:27:56|2.0249
17:27:57|2.0251
17:27:58|2.0256
17:27:59|2.0225
17:28:00|2.0218
17:28:01|2.0222
17:28:02|2.0205
17:28:03|2.0194
17:28:04|2.0191
17:28:06|2.0179
17:28:06|2.0189
17:28:07|2.0205
17:28:08|2.02
17:28:09|2.0214
17:28:10|2.0187
17:28:11|2.0211
17:28:12|2.0221
17:28:13|2.0217
17:28:14|2.0232
17:28:15|2.0239
17:28:17|2.0223
17:28:17|2.0216
17:28:18|2.0221
17:28:19|2.0237
17:28:20|2.0216
17:28:22|2.0227
17:28:24|2.0217
17:28:25|2.0243
17:28:27|2.0239
17:28:28|2.0251
17:28:29|2.026
17:28:30|2.0261
17:28:30|2.0287
17:28:32|2.0324
17:28:33|2.0301
17:28:34|2.0315
17:28:35|2.0312
17:28:36|2.0305
17:28:37|2.0335
17:28:38|2.0345
17:28:39|2.0335
17:28:40|2.0315
17:28:41|2.0368
17:28:42|2.0368
17:28:43|2.0343
17:28:44|2.0355
17:28:45|2.0333
17:28:47|2.0327
17:28:47|2.031
17:28:48|2.0323
17:28:50|2.0297
17:28:50|2.0296
17:28:52|2.03
17:28:52|2.0301
17:28:54|2.0292
17:28:54|2.0288
17:28:55|2.0291
17:28:57|2.0291
17:28:57|2.0287
17:28:59|2.0298
17:29:00|2.0298
17:29:01|2.0301
17:29:01|2.0315
17:29:03|2.0296
17:29:04|2.0299
17:29:05|2.0279
17:29:06|2.0258
17:29:06|2.0228
17:29:07|2.0203
17:29:09|2.0218
17:29:10|2.0207
17:29:11|2.0176
17:29:12|2.0197
17:29:13|2.0209
17:29:14|2.0205
17:29:14|2.018
17:29:16|2.0198
17:29:17|2.0199
17:29:17|2.0193
17:29:18|2.0174
17:29:20|2.0192
17:29:20|2.0202
17:29:22|2.019
17:29:24|2.0212
17:29:25|2.021
17:29:27|2.0192
17:29:27|2.018
17:29:28|2.0179
17:29:29|2.0177
17:29:31|2.018
17:29:32|2.0172
17:29:33|2.0169
17:29:34|2.0149
17:29:35|2.0126
17:29:36|2.0148
17:29:37|2.0174
17:29:38|2.0166
17:29:39|2.0176
17:29:40|2.0167
17:29:41|2.0171
17:29:42|2.0174
17:29:43|2.017
17:29:44|2.018
17:29:45|2.0176
17:29:46|2.0153
17:29:47|2.0175
17:29:48|2.0168
17:29:49|2.0181
17:29:50|2.0172
17:29:51|2.0164
17:29:52|2.0153
17:29:53|2.0162
17:29:54|2.0161
17:29:55|2.0135
17:29:56|2.0137
17:29:57|2.0138
17:29:58|2.0159
17:29:59|2.0161
17:30:00|2.0163
17:30:01|2.0172
17:30:02|2.0178
17:30:03|2.0167
17:30:04|2.0158
17:30:05|2.0138
17:30:06|2.0121
17:30:07|2.0103
17:30:08|2.0089
17:30:09|2.0061
17:30:10|2.0075
17:30:11|2.0083
17:30:12|2.0079
17:30:13|2.0079
17:30:14|2.0074
17:30:15|2.008
17:30:16|2.0068
17:30:17|2.0036
17:30:18|2.0039
17:30:19|2.0035
17:30:20|2.0051
17:30:21|2.0066
17:30:22|2.0069
17:30:23|2.0048
17:30:25|2.0047
17:30:26|2.0063
17:30:28|2.0098
17:30:29|2.0143
17:30:30|2.0138
17:30:31|2.0146
17:30:33|2.0152
17:30:34|2.0162
17:30:36|2.0172
17:30:36|2.0149
17:30:38|2.0151
17:30:38|2.0153
17:30:39|2.0141
17:30:40|2.0162
17:30:41|2.0189
17:30:42|2.0189
17:30:43|2.0169
17:30:44|2.0162
17:30:45|2.0161
17:30:46|2.0161
17:30:47|2.0168
17:30:48|2.0183
17:30:49|2.0183
17:30:50|2.0173
17:30:52|2.0166
17:30:52|2.0163
17:30:53|2.0161
17:30:54|2.0139
17:30:55|2.0153
17:30:56|2.0143
17:30:57|2.0117
17:30:59|2.0109
17:30:59|2.0096
17:31:00|2.0105
17:31:01|2.0135
17:31:02|2.0151
17:31:03|2.013
17:31:04|2.0125
17:31:05|2.0125
17:31:06|2.0122
17:31:08|2.0096
17:31:08|2.0094
17:31:10|2.0081
17:31:11|2.0084
17:31:12|2.0118
17:31:14|2.0094
17:31:14|2.0083
17:31:16|2.0097
17:31:17|2.0098
17:31:18|2.0101
17:31:18|2.0098
17:31:20|2.0084
17:31:21|2.0085
17:31:22|2.0085
17:31:23|2.0084
17:31:24|2.0072
17:31:25|2.0083
17:31:27|2.0089
17:31:28|2.0069
17:31:29|2.0073
17:31:31|2.0086
17:31:32|2.01
17:31:33|2.0098
17:31:34|2.0124
17:31:35|2.0088
17:31:36|2.0098
17:31:37|2.0091
17:31:38|2.0098
17:31:39|2.0099
17:31:40|2.0073
17:31:41|2.0083
17:31:42|2.0083
17:31:44|2.0088
17:31:45|2.0089
17:31:45|2.0119
17:31:47|2.011
17:31:47|2.0108
17:31:48|2.0106
17:31:49|2.011
17:31:51|2.0121
17:31:51|2.012
17:31:53|2.0108
17:31:54|2.0108
17:31:54|2.0108
17:31:55|2.0109
17:31:56|2.0115
17:31:58|2.0113
17:31:58|2.0105
17:31:59|2.0105
17:32:01|2.0105
17:32:01|2.0096
17:32:02|2.0088
17:32:03|2.0086
17:32:05|2.0095
17:32:05|2.0097
17:32:07|2.0098
17:32:08|2.0098
17:32:09|2.0087
17:32:10|2.0114
17:32:11|2.0106
17:32:12|2.0118
17:32:13|2.0106
17:32:14|2.0108
17:32:15|2.0124
17:32:16|2.0111
17:32:17|2.0125
17:32:18|2.0129
17:32:19|2.0153
17:32:20|2.0147
17:32:21|2.0151
17:32:22|2.0158
17:32:23|2.0161
17:32:24|2.0143
17:32:25|2.0147
17:32:26|2.0198
17:32:28|2.0211
17:32:28|2.0264
17:32:29|2.029
17:32:32|2.0323
17:32:32|2.0333
17:32:33|2.0376
17:32:35|2.0326
17:32:37|2.0314
17:32:38|2.0307
17:32:38|2.0275
17:32:39|2.0247
17:32:40|2.0253
17:32:42|2.0249
17:32:44|2.027
17:32:45|2.0275
17:32:45|2.03
17:32:47|2.0298
17:32:47|2.033
17:32:48|2.035
17:32:50|2.036
17:32:50|2.0346
17:32:51|2.0361
17:32:53|2.0355
17:32:53|2.0416
17:32:54|2.0416
17:32:55|2.0404
17:32:57|2.0413
17:32:57|2.0425
17:32:59|2.0418
17:33:00|2.044
17:33:00|2.0411
17:33:01|2.038
17:33:03|2.0364
17:33:03|2.037
17:33:05|2.037
17:33:06|2.0361
17:33:07|2.0347
17:33:09|2.0322
17:33:10|2.0313
17:33:10|2.0297
17:33:12|2.031
17:33:12|2.0289
17:33:14|2.0269
17:33:14|2.0278
17:33:16|2.0273
17:33:17|2.0297
17:33:17|2.0338
17:33:19|2.0333
17:33:20|2.0346
17:33:20|2.0347
17:33:22|2.0277
17:33:22|2.027
17:33:24|2.0264
17:33:24|2.0253
17:33:26|2.026
17:33:28|2.031
17:33:29|2.035
17:33:31|2.032
17:33:32|2.0313
17:33:33|2.031
17:33:35|2.0281
17:33:35|2.0283
17:33:36|2.0304
17:33:38|2.0308
17:33:38|2.0318
17:33:39|2.0292
17:33:42|2.0305
17:33:42|2.0331
17:33:43|2.0335
17:33:45|2.0327
17:33:45|2.0329
17:33:46|2.0332
17:33:48|2.033
17:33:48|2.0331
17:33:50|2.0337
17:33:50|2.0319
17:33:52|2.0324
17:33:52|2.0325
17:33:53|2.0331
17:33:55|2.0331
17:33:56|2.027
17:33:56|2.0249
17:33:57|2.0231
17:33:58|2.0241
17:34:00|2.026
17:34:01|2.0261
17:34:02|2.0252
17:34:03|2.0253
17:34:04|2.0245
17:34:05|2.0248
17:34:06|2.0239
17:34:07|2.0259
17:34:08|2.0271
17:34:09|2.0271
17:34:10|2.0246
17:34:11|2.025
17:34:12|2.0263
17:34:13|2.0262
17:34:14|2.0282
17:34:15|2.0287
17:34:16|2.0261
17:34:17|2.0297
17:34:18|2.0279
17:34:19|2.0279
17:34:20|2.028
17:34:21|2.0281
17:34:22|2.028
17:34:23|2.027
17:34:24|2.0288
17:34:25|2.0288
17:34:26|2.0279
17:34:28|2.0291
17:34:29|2.03
17:34:31|2.0316
17:34:32|2.0305
17:34:33|2.0318
17:34:34|2.0333
17:34:35|2.0318
17:34:36|2.0322
17:34:37|2.0329
17:34:38|2.0319
17:34:39|2.0328
17:34:40|2.033
17:34:41|2.0316
17:34:43|2.0314
17:34:43|2.0297
17:34:44|2.0282
17:34:45|2.0292
17:34:46|2.0291
17:34:47|2.029
17:34:48|2.0283
17:34:49|2.028
17:34:51|2.0284
17:34:52|2.0285
17:34:53|2.0273
17:34:54|2.0284
17:34:55|2.0284
17:34:56|2.0284
17:34:57|2.0283
17:34:58|2.0279
17:34:59|2.028
17:35:00|2.0266
17:35:01|2.0289
17:35:02|2.0289
17:35:04|2.0276
17:35:05|2.0274
17:35:05|2.0272
17:35:06|2.0272
17:35:07|2.0251
17:35:08|2.0261
17:35:09|2.027
17:35:10|2.025
17:35:11|2.0257
17:35:12|2.0268
17:35:13|2.029
17:35:14|2.0294
17:35:15|2.0287
17:35:16|2.03
17:35:17|2.0319
17:35:18|2.0308
17:35:19|2.0319
17:35:20|2.0329
17:35:21|2.0316
17:35:22|2.0294
17:35:23|2.0294
17:35:24|2.0318
17:35:25|2.0298
17:35:26|2.0319
17:35:27|2.0328
17:35:29|2.0315
17:35:29|2.033
17:35:31|2.0325
17:35:32|2.0303
17:35:33|2.0309
17:35:33|2.031
17:35:35|2.0311
17:35:36|2.0286
17:35:37|2.028
17:35:38|2.0284
17:35:40|2.0295
17:35:40|2.03
17:35:41|2.0318
17:35:43|2.0328
17:35:44|2.0353
17:35:44|2.0346
17:35:46|2.0352
17:35:46|2.0339
17:35:48|2.033
17:35:48|2.0344
17:35:50|2.0346
17:35:51|2.0352
17:35:52|2.0346
17:35:53|2.0343
17:35:53|2.0352
17:35:54|2.0352
17:35:55|2.0324
17:35:57|2.0321
17:35:58|2.0294
17:35:59|2.0294
17:36:00|2.029
17:36:01|2.0298
17:36:01|2.03
17:36:02|2.0316
17:36:05|2.0329
17:36:05|2.0348
17:36:06|2.0335
17:36:07|2.0343
17:36:08|2.0361
17:36:09|2.0336
17:36:10|2.0357
17:36:11|2.0358
17:36:12|2.0355
17:36:13|2.0355
17:36:14|2.0385
17:36:15|2.0374
17:36:16|2.0398
17:36:17|2.0375
17:36:18|2.0366
17:36:19|2.0367
17:36:20|2.0386
17:36:21|2.0391
17:36:22|2.0386
17:36:23|2.0336
17:36:24|2.0341
17:36:25|2.0333
17:36:26|2.0333
17:36:27|2.0338
17:36:28|2.0353
17:36:30|2.035
17:36:32|2.0359
17:36:32|2.0379
17:36:33|2.0374
17:36:34|2.0395
17:36:35|2.0398
17:36:37|2.041
17:36:38|2.0439
17:36:39|2.0448
17:36:40|2.0435
17:36:42|2.0443
17:36:43|2.0462
17:36:44|2.0461
17:36:46|2.0468
17:36:47|2.0477
17:36:48|2.0476
17:36:49|2.0473
17:36:50|2.0472
17:36:51|2.0476
17:36:52|2.0487
17:36:53|2.0479
17:36:54|2.0488
17:36:56|2.048
17:36:57|2.046
17:36:57|2.0471
17:36:58|2.0473
17:36:59|2.0474
17:37:00|2.0475
17:37:01|2.0466
17:37:02|2.046
17:37:04|2.0461
17:37:04|2.0457
17:37:05|2.046
17:37:06|2.0449
17:37:07|2.0464
17:37:08|2.0456
17:37:09|2.0442
17:37:10|2.0452
17:37:11|2.0436
17:37:12|2.0429
17:37:13|2.0429
17:37:14|2.0422
17:37:15|2.0425
17:37:16|2.0401
17:37:17|2.0408
17:37:19|2.0403
17:37:19|2.0427
17:37:20|2.0412
17:37:21|2.0404
17:37:22|2.0394
17:37:23|2.0394
17:37:24|2.0348
17:37:25|2.0295
17:37:26|2.03
17:37:27|2.0322
17:37:28|2.0388
17:37:29|2.0396
17:37:31|2.0381
17:37:33|2.0384
17:37:34|2.0387
17:37:35|2.038
17:37:36|2.0366
17:37:37|2.0366
17:37:38|2.0379
17:37:39|2.0378
17:37:40|2.0385
17:37:41|2.0378
17:37:42|2.0369
17:37:43|2.0368
17:37:44|2.0373
17:37:45|2.0374
17:37:46|2.0448
17:37:47|2.0443
17:37:48|2.0468
17:37:49|2.0431
17:37:50|2.0421
17:37:51|2.0424
17:37:52|2.0429
17:37:53|2.0435
17:37:54|2.0417
17:37:55|2.0429
17:37:56|2.0406
17:37:57|2.0441
17:37:58|2.0433
17:37:59|2.0433
17:38:00|2.0434
17:38:01|2.0428
17:38:02|2.0459
17:38:03|2.0445
17:38:04|2.0439
17:38:05|2.0423
17:38:06|2.0443
17:38:07|2.0442
17:38:08|2.0441
17:38:09|2.043
17:38:10|2.0419
17:38:11|2.0428
17:38:12|2.0383
17:38:13|2.0397
17:38:14|2.0385
17:38:15|2.0385
17:38:16|2.038
17:38:17|2.0373
17:38:18|2.0397
17:38:19|2.0397
17:38:20|2.04
17:38:21|2.0388
17:38:22|2.0404
17:38:23|2.0402
17:38:24|2.0406
17:38:25|2.0386
17:38:26|2.0413
17:38:27|2.0413
17:38:28|2.0417
17:38:29|2.0414
17:38:30|2.042
17:38:31|2.0436
17:38:32|2.044
17:38:34|2.0433
17:38:35|2.0416
17:38:37|2.0433
17:38:37|2.0428
17:38:39|2.0432
17:38:41|2.045
17:38:41|2.0438
17:38:42|2.0444
17:38:44|2.0453
17:38:45|2.0455
17:38:47|2.0456
17:38:47|2.0458
17:38:49|2.0459
17:38:49|2.05
17:38:50|2.0509
17:38:51|2.0507
17:38:52|2.0514
17:38:53|2.0517
17:38:54|2.0539
17:38:55|2.0512
17:38:56|2.0539
17:38:57|2.0538
17:38:58|2.0522
17:39:00|2.0532
17:39:01|2.0543
17:39:02|2.0529
17:39:03|2.0524
17:39:04|2.0526
17:39:06|2.0526
17:39:07|2.0526
17:39:08|2.0528
17:39:09|2.0526
17:39:09|2.0542
17:39:10|2.0532
17:39:11|2.0527
17:39:12|2.0552
17:39:14|2.0563
17:39:14|2.0555
17:39:16|2.0556
17:39:17|2.0556
17:39:17|2.06
17:39:19|2.058
17:39:20|2.06
17:39:20|2.0603
17:39:22|2.0599
17:39:23|2.0605
17:39:24|2.0622
17:39:25|2.065
17:39:26|2.0658
17:39:27|2.0653
17:39:28|2.0636
17:39:29|2.0645
17:39:30|2.0644
17:39:31|2.0609
17:39:32|2.0591
17:39:33|2.058
17:39:34|2.0568
17:39:36|2.0552
17:39:37|2.0536
17:39:38|2.0545
17:39:39|2.0559
17:39:40|2.0561
17:39:42|2.0573
17:39:43|2.0562
17:39:44|2.0561
17:39:45|2.0548
17:39:47|2.0551
17:39:48|2.0547
17:39:49|2.0556
17:39:50|2.0559
17:39:51|2.0548
17:39:51|2.0547
17:39:53|2.0558
17:39:54|2.0554
17:39:55|2.0563
17:39:56|2.0563
17:39:56|2.0564
17:39:58|2.0566
17:39:59|2.0584
17:40:00|2.0572
17:40:01|2.0576
17:40:02|2.0537
17:40:03|2.0567
17:40:04|2.0567
17:40:05|2.0565
17:40:06|2.0563
17:40:07|2.0562
17:40:08|2.0566
17:40:09|2.0561
17:40:10|2.0561
17:40:11|2.0565
17:40:12|2.0579
17:40:13|2.0566
17:40:14|2.0549
17:40:15|2.0564
17:40:16|2.0555
17:40:17|2.0556
17:40:18|2.0562
17:40:19|2.0577
17:40:20|2.0574
17:40:21|2.0579
17:40:22|2.0574
17:40:23|2.0563
17:40:24|2.0548
17:40:25|2.0561
17:40:26|2.0569
17:40:27|2.0574
17:40:28|2.0565
17:40:29|2.0549
17:40:30|2.0564
17:40:31|2.0564
17:40:32|2.0571
17:40:33|2.0584
17:40:35|2.0564
17:40:36|2.0555
17:40:37|2.0551
17:40:39|2.0554
17:40:40|2.0539
17:40:40|2.0534
17:40:41|2.0545
17:40:43|2.055
17:40:44|2.055
17:40:44|2.0624
17:40:46|2.0611
17:40:47|2.0601
17:40:47|2.0615
17:40:48|2.0586
17:40:50|2.0562
17:40:50|2.0584
17:40:52|2.0588
17:40:52|2.0588
17:40:54|2.0583
17:40:54|2.0598
17:40:55|2.0598
17:40:57|2.0583
17:40:57|2.0598
17:40:58|2.059
17:41:00|2.0606
17:41:01|2.061
17:41:02|2.0609
17:41:02|2.06
17:41:03|2.0597
17:41:05|2.0587
17:41:06|2.0589
17:41:07|2.0587
17:41:08|2.0594
17:41:09|2.0584
17:41:10|2.0584
17:41:11|2.0563
17:41:12|2.0559
17:41:13|2.0547
17:41:14|2.051
17:41:15|2.0619
17:41:16|2.0601
17:41:17|2.0604
17:41:18|2.0609
17:41:19|2.0576
17:41:20|2.0598
17:41:21|2.0599
17:41:22|2.0599
17:41:24|2.0597
17:41:24|2.0595
17:41:25|2.0594
17:41:26|2.0599
17:41:27|2.0598
17:41:28|2.0587
17:41:29|2.0608
17:41:30|2.0609
17:41:31|2.0584
17:41:32|2.059
17:41:33|2.0589
17:41:35|2.0605
17:41:37|2.0591
17:41:38|2.0616
17:41:38|2.0605
17:41:39|2.0599
17:41:40|2.0622
17:41:41|2.0605
17:41:43|2.0668
17:41:43|2.0746
17:41:45|2.0745
17:41:46|2.0779
17:41:47|2.0775
17:41:48|2.081
17:41:49|2.0823
17:41:50|2.0769
17:41:50|2.0788
17:41:52|2.081
17:41:53|2.081
17:41:53|2.0808
17:41:55|2.0792
17:41:55|2.0928
17:41:57|2.0842
17:41:58|2.0861
17:41:59|2.0861
17:41:59|2.0889
17:42:01|2.0915
17:42:01|2.0949
17:42:03|2.0967
17:42:04|2.0956
17:42:05|2.0956
17:42:06|2.0944
17:42:07|2.0954
17:42:08|2.0955
17:42:09|2.0965
17:42:10|2.0949
17:42:11|2.0953
17:42:12|2.0956
17:42:13|2.0971
17:42:14|2.0982
17:42:14|2.0994
17:42:16|2.1027
17:42:17|2.1054
17:42:18|2.104
17:42:19|2.1046
17:42:20|2.1027
17:42:21|2.1038
17:42:21|2.1075
17:42:23|2.1051
17:42:23|2.1051
17:42:25|2.1038
17:42:26|2.1043
17:42:26|2.1019
17:42:27|2.1019
17:42:28|2.1055
17:42:29|2.105
17:42:30|2.1057
17:42:32|2.102
17:42:32|2.0987
17:42:33|2.0991
17:42:34|2.0998
17:42:36|2.0986
17:42:37|2.0972
17:42:38|2.097
17:42:40|2.0932
17:42:40|2.0951
17:42:42|2.0953
17:42:43|2.0948
17:42:44|2.0918
17:42:45|2.0932
17:42:46|2.0917
17:42:48|2.0913
17:42:49|2.087
17:42:50|2.0881
17:42:50|2.0872
17:42:51|2.0898
17:42:54|2.0915
17:42:54|2.0866
17:42:55|2.0854
17:42:56|2.09
17:42:58|2.0908
17:42:59|2.0896
17:43:00|2.0899
17:43:00|2.0968
17:43:01|2.0935
17:43:03|2.0949
17:43:04|2.0957
17:43:05|2.0995
17:43:06|2.0975
17:43:07|2.0975
17:43:08|2.0952
17:43:09|2.0975
17:43:10|2.1002
17:43:11|2.1001
17:43:12|2.1004
17:43:13|2.1018
17:43:14|2.1016
17:43:15|2.1017
17:43:16|2.1018
17:43:17|2.1034
17:43:18|2.1
17:43:19|2.1019
17:43:20|2.1011
17:43:21|2.1027
17:43:22|2.1043
17:43:23|2.1035
17:43:24|2.1021
17:43:25|2.1033
17:43:26|2.1044
17:43:27|2.1038
17:43:28|2.1028
17:43:29|2.1036
17:43:30|2.1037
17:43:31|2.1039
17:43:32|2.1057
17:43:33|2.1036
17:43:34|2.1055
17:43:35|2.1046
17:43:36|2.1063
17:43:38|2.1069
17:43:39|2.1061
17:43:41|2.108
17:43:41|2.1115
17:43:42|2.1103
17:43:43|2.1125
17:43:45|2.1126
17:43:45|2.1121
17:43:46|2.1127
17:43:48|2.1136
17:43:49|2.12
17:43:50|2.1182
17:43:51|2.1147
17:43:52|2.1183
17:43:53|2.1184
17:43:54|2.1214
17:43:56|2.1251
17:43:56|2.1261
17:43:57|2.1245
17:43:59|2.1271
17:44:00|2.1187
17:44:01|2.1194
17:44:01|2.1128
17:44:02|2.1115
17:44:04|2.1145
17:44:05|2.1095
17:44:06|2.1035
17:44:07|2.1007
17:44:08|2.0939
17:44:09|2.099
17:44:10|2.0995
17:44:12|2.0989
17:44:12|2.0978
17:44:13|2.1009
17:44:14|2.0981
17:44:15|2.1001
17:44:16|2.0999
17:44:17|2.0991
17:44:18|2.1012
17:44:19|2.1008
17:44:20|2.0995
17:44:21|2.1021
17:44:22|2.1024
17:44:23|2.1036
17:44:24|2.1035
17:44:25|2.0983
17:44:26|2.0981
17:44:27|2.0986
17:44:28|2.098
17:44:30|2.096
17:44:30|2.0968
17:44:31|2.099
17:44:33|2.1013
17:44:34|2.102
17:44:35|2.1013
17:44:36|2.0998
17:44:37|2.0985
17:44:39|2.1001
17:44:40|2.1
17:44:40|2.101
17:44:42|2.1008
17:44:43|2.1011
17:44:44|2.1015
17:44:46|2.0976
17:44:47|2.0983
17:44:48|2.0988
17:44:49|2.098
17:44:50|2.0962
17:44:51|2.0976
17:44:53|2.0949
17:44:54|2.0915
17:44:54|2.0932
17:44:55|2.0869
17:44:56|2.0902
17:44:57|2.0931
17:44:58|2.0899
17:45:00|2.0926
17:45:00|2.0927
17:45:02|2.0943
17:45:02|2.0936
17:45:04|2.0951
17:45:05|2.0964
17:45:06|2.094
17:45:06|2.0927
17:45:07|2.0917
17:45:08|2.0941
17:45:09|2.0922
17:45:11|2.0913
17:45:11|2.0919
17:45:13|2.0892
17:45:13|2.0888
17:45:14|2.0874
17:45:15|2.0852
17:45:17|2.0843
17:45:17|2.0823
17:45:18|2.078
17:45:20|2.0747
17:45:21|2.0722
17:45:22|2.0673
17:45:23|2.0655
17:45:24|2.0635
17:45:25|2.0645
17:45:26|2.065
17:45:27|2.0694
17:45:28|2.0687
17:45:29|2.0707
17:45:30|2.072
17:45:31|2.074
17:45:32|2.07
17:45:33|2.0711
17:45:34|2.0725
17:45:35|2.0732
17:45:36|2.0739
17:45:37|2.0735
17:45:39|2.0749
17:45:41|2.0718
17:45:42|2.0762
17:45:44|2.0749
17:45:44|2.075
17:45:46|2.0722
17:45:46|2.0752
17:45:48|2.0772
17:45:49|2.0751
17:45:50|2.0765
17:45:51|2.0765
17:45:52|2.0751
17:45:53|2.0766
17:45:54|2.0728
17:45:55|2.0735
17:45:56|2.0715
17:45:57|2.0711
17:45:58|2.0709
17:45:59|2.0686
17:46:00|2.07
17:46:01|2.067
17:46:02|2.069
17:46:03|2.0691
17:46:04|2.0709
17:46:05|2.0731
17:46:06|2.0721
17:46:07|2.0756
17:46:08|2.0734
17:46:09|2.0721
17:46:10|2.0732
17:46:11|2.07
17:46:12|2.0721
17:46:13|2.073
17:46:14|2.072
17:46:15|2.0718
17:46:16|2.0692
17:46:17|2.0725
17:46:18|2.0716
17:46:19|2.0715
17:46:20|2.0706
17:46:21|2.0697
17:46:22|2.0726
17:46:23|2.0688
17:46:24|2.0671
17:46:25|2.0656
17:46:26|2.0682
17:46:27|2.0672
17:46:28|2.0631
17:46:29|2.0638
17:46:30|2.0631
17:46:31|2.0613
17:46:32|2.063
17:46:33|2.0638
17:46:34|2.063
17:46:35|2.0612
17:46:36|2.0618
17:46:37|2.0605
17:46:38|2.059
17:46:39|2.0599
17:46:40|2.0594
17:46:41|2.0609
17:46:43|2.06
17:46:43|2.0595
17:46:44|2.0563
17:46:45|2.0571
17:46:48|2.0556
17:46:48|2.0536
17:46:50|2.0549
17:46:50|2.0586
17:46:51|2.061
17:46:52|2.0622
17:46:53|2.0612
17:46:54|2.0601
17:46:55|2.0606
17:46:56|2.0568
17:46:57|2.0546
17:46:58|2.0545
17:46:59|2.0548
17:47:00|2.0542
17:47:01|2.0544
17:47:02|2.0543
17:47:03|2.0546
17:47:04|2.0543
17:47:05|2.0544
17:47:06|2.0518
17:47:08|2.0536
17:47:09|2.0522
17:47:10|2.052
17:47:11|2.0477
17:47:12|2.0478
17:47:13|2.0489
17:47:14|2.0464
17:47:15|2.046
17:47:16|2.0458
17:47:16|2.0451
17:47:17|2.0454
17:47:19|2.0519
17:47:19|2.0522
17:47:21|2.0514
17:47:22|2.0511
17:47:23|2.0523
17:47:24|2.0525
17:47:24|2.0515
17:47:26|2.0543
17:47:27|2.0537
17:47:28|2.0527
17:47:29|2.0528
17:47:30|2.0563
17:47:31|2.0553
17:47:32|2.0572
17:47:33|2.0611
17:47:34|2.0622
17:47:35|2.0624
17:47:36|2.0593
17:47:37|2.06
17:47:38|2.0595
17:47:39|2.0603
17:47:40|2.0598
17:47:42|2.0579
17:47:43|2.057
17:47:45|2.0582
17:47:46|2.057
17:47:47|2.0558
17:47:47|2.0535
17:47:49|2.0526
17:47:50|2.0504
17:47:51|2.0511
17:47:52|2.0519
17:47:54|2.0529
17:47:54|2.05
17:47:55|2.0511
17:47:56|2.0506
17:47:57|2.0498
17:47:58|2.0488
17:47:59|2.0478
17:48:00|2.047
17:48:01|2.045
17:48:03|2.0472
17:48:04|2.0489
17:48:05|2.046
17:48:07|2.0472
17:48:07|2.0476
17:48:08|2.0515
17:48:09|2.0496
17:48:11|2.051
17:48:11|2.0504
17:48:13|2.0491
17:48:13|2.0544
17:48:14|2.056
17:48:15|2.0535
17:48:16|2.0542
17:48:17|2.0534
17:48:18|2.0552
17:48:19|2.0525
17:48:20|2.0553
17:48:21|2.0559
17:48:22|2.0561
17:48:24|2.0554
17:48:24|2.057
17:48:25|2.0573
17:48:27|2.0562
17:48:28|2.0566
17:48:29|2.0553
17:48:29|2.0539
17:48:30|2.0523
17:48:31|2.0493
17:48:34|2.0489
17:48:34|2.0503
17:48:35|2.05
17:48:36|2.0499
17:48:37|2.05
17:48:38|2.05
17:48:39|2.0493
17:48:40|2.0506
17:48:42|2.0495
17:48:44|2.0512
17:48:45|2.0532
17:48:46|2.0529
17:48:47|2.0542
17:48:48|2.0536
17:48:49|2.0529
17:48:50|2.0512
17:48:51|2.0516
17:48:52|2.0507
17:48:53|2.0505
17:48:54|2.0488
17:48:56|2.0497
17:48:57|2.051
17:48:58|2.0504
17:48:59|2.0511
17:49:00|2.0498
17:49:01|2.0465
17:49:02|2.0441
17:49:03|2.0459
17:49:04|2.0433
17:49:05|2.0423
17:49:06|2.0418
17:49:06|2.0421
17:49:08|2.0426
17:49:09|2.043
17:49:09|2.0452
17:49:11|2.0413
17:49:12|2.0404
17:49:13|2.0416
17:49:14|2.0422
17:49:16|2.0402
17:49:16|2.04
17:49:17|2.0371
17:49:18|2.0385
17:49:19|2.0372
17:49:20|2.0384
17:49:22|2.0365
17:49:22|2.0374
17:49:24|2.0367
17:49:24|2.0357
17:49:25|2.0353
17:49:26|2.0364
17:49:28|2.036
17:49:28|2.0361
17:49:30|2.0362
17:49:31|2.0347
17:49:32|2.0372
17:49:33|2.036
17:49:34|2.0378
17:49:35|2.0439
17:49:36|2.0447
17:49:37|2.0442
17:49:37|2.047
17:49:39|2.0448
17:49:40|2.0465
17:49:40|2.0444
17:49:41|2.0443
17:49:44|2.0445
17:49:45|2.0471
17:49:47|2.0455
17:49:48|2.0487
17:49:50|2.0493
17:49:51|2.0461
17:49:51|2.0467
17:49:53|2.045
17:49:53|2.0437
17:49:54|2.0436
17:49:55|2.0445
17:49:56|2.0445
17:49:57|2.0457
17:49:59|2.0443
17:50:00|2.0443
17:50:00|2.0451
17:50:02|2.0445
17:50:03|2.0461
17:50:03|2.0454
17:50:06|2.0465
17:50:07|2.0434
17:50:07|2.0408
17:50:08|2.0398
17:50:09|2.038
17:50:10|2.0358
17:50:11|2.038
17:50:12|2.0378
17:50:13|2.0383
17:50:15|2.0376
17:50:15|2.0361
17:50:16|2.0368
17:50:17|2.0381
17:50:18|2.0381
17:50:19|2.0418
17:50:20|2.0405
17:50:21|2.0398
17:50:22|2.0426
17:50:23|2.0389
17:50:24|2.0411
17:50:26|2.0398
17:50:26|2.0388
17:50:27|2.0378
17:50:28|2.0382
17:50:29|2.0385
17:50:30|2.0377
17:50:31|2.0376
17:50:32|2.0366
17:50:33|2.0377
17:50:34|2.0373
17:50:36|2.0354
17:50:36|2.0343
17:50:37|2.0357
17:50:38|2.0375
17:50:39|2.0382
17:50:40|2.0387
17:50:41|2.0414
17:50:42|2.0419
17:50:44|2.0373
17:50:46|2.0369
17:50:47|2.0374
17:50:47|2.0368
17:50:49|2.0364
17:50:50|2.0361
17:50:50|2.0361
17:50:52|2.0351
17:50:53|2.0356
17:50:54|2.0351
17:50:55|2.0361
17:50:57|2.0368
17:50:57|2.0376
17:50:58|2.0389
17:50:59|2.0423
17:51:00|2.0394
17:51:02|2.0381
17:51:02|2.04
17:51:04|2.0398
17:51:05|2.0356
17:51:06|2.0362
17:51:06|2.0362
17:51:07|2.0363
17:51:09|2.0356
17:51:10|2.0354
17:51:11|2.0362
17:51:13|2.0362
17:51:14|2.0352
17:51:14|2.0335
17:51:15|2.0326
17:51:16|2.0316
17:51:17|2.0308
17:51:18|2.0299
17:51:19|2.0287
17:51:20|2.0292
17:51:21|2.0299
17:51:22|2.0299
17:51:23|2.0299
17:51:24|2.0322
17:51:26|2.0339
17:51:26|2.0336
17:51:27|2.0398
17:51:28|2.0378
17:51:29|2.036
17:51:30|2.034
17:51:32|2.0327
17:51:32|2.0315
17:51:33|2.0315
17:51:34|2.0316
17:51:35|2.032
17:51:37|2.0318
17:51:37|2.0308
17:51:39|2.0322
17:51:39|2.0326
17:51:40|2.0309
17:51:41|2.0327
17:51:42|2.0312
17:51:44|2.0319
17:51:44|2.0322
17:51:45|2.0309
17:51:47|2.0329
17:51:48|2.0331
17:51:49|2.0342
17:51:51|2.0352
17:51:53|2.0336
17:51:53|2.0333
17:51:54|2.0333
17:51:56|2.0271
17:51:56|2.0289
17:51:57|2.0291
17:51:58|2.0291
17:52:00|2.0293
17:52:00|2.03
17:52:02|2.0305
17:52:03|2.0303
17:52:04|2.0282
17:52:04|2.0278
17:52:06|2.0284
17:52:07|2.0291
17:52:08|2.0295
17:52:08|2.0299
17:52:10|2.0299
17:52:11|2.0264
17:52:12|2.0279
17:52:13|2.0278
17:52:14|2.0276
17:52:15|2.0306
17:52:16|2.0297
17:52:17|2.0305
17:52:18|2.0294
17:52:19|2.0291
17:52:20|2.0303
17:52:21|2.0297
17:52:22|2.0295
17:52:23|2.0284
17:52:24|2.0303
17:52:25|2.0292
17:52:26|2.0291
17:52:27|2.0291
17:52:28|2.0285
17:52:28|2.0288
17:52:30|2.0282
17:52:31|2.0284
17:52:31|2.0282
17:52:32|2.0277
17:52:33|2.0273
17:52:35|2.0279
17:52:36|2.0287
17:52:37|2.03
17:52:38|2.0294
17:52:38|2.0282
17:52:40|2.031
17:52:40|2.0305
17:52:42|2.0308
17:52:43|2.0315
17:52:44|2.0318
17:52:45|2.0318
17:52:47|2.0312
17:52:48|2.0312
17:52:50|2.0325
17:52:51|2.031
17:52:52|2.031
17:52:53|2.031
17:52:55|2.0331
17:52:55|2.0334
17:52:57|2.0329
17:52:58|2.0331
17:52:59|2.0324
17:53:00|2.0342
17:53:01|2.0325
17:53:03|2.0337
17:53:03|2.0364
17:53:04|2.0364
17:53:05|2.0368
17:53:06|2.0354
17:53:08|2.0364
17:53:08|2.0385
17:53:09|2.0376
17:53:10|2.0375
17:53:11|2.0378
17:53:12|2.0377
17:53:13|2.0405
17:53:15|2.0381
17:53:16|2.0412
17:53:16|2.0401
17:53:18|2.0421
17:53:19|2.0444
17:53:19|2.0414
17:53:20|2.0399
17:53:21|2.0395
17:53:22|2.04
17:53:23|2.04
17:53:24|2.0412
17:53:25|2.0412
17:53:26|2.0423
17:53:27|2.0418
17:53:28|2.0424
17:53:29|2.042
17:53:30|2.0409
17:53:32|2.0403
17:53:33|2.0394
17:53:33|2.0374
17:53:34|2.0371
17:53:35|2.0362
17:53:36|2.0365
17:53:38|2.0366
17:53:38|2.0357
17:53:39|2.0363
17:53:40|2.0353
17:53:41|2.0361
17:53:42|2.0356
17:53:44|2.0348
17:53:44|2.0347
17:53:45|2.0355
17:53:47|2.0349
17:53:49|2.0328
17:53:50|2.0351
17:53:51|2.0352
17:53:53|2.035
17:53:54|2.0352
17:53:56|2.0349
17:53:56|2.0349
17:53:57|2.035
17:53:58|2.0344
17:53:59|2.0338
17:54:01|2.0315
17:54:02|2.0293
17:54:02|2.0244
17:54:04|2.0249
17:54:05|2.0206
17:54:07|2.0188
17:54:07|2.0177
17:54:09|2.0197
17:54:09|2.0185
17:54:10|2.0168
17:54:11|2.014
17:54:13|2.0163
17:54:13|2.0182
17:54:14|2.0212
17:54:15|2.0199
17:54:16|2.0218
17:54:17|2.0235
17:54:19|2.0237
17:54:19|2.0218
17:54:21|2.018
17:54:22|2.0162
17:54:23|2.0175
17:54:24|2.0166
17:54:25|2.0188
17:54:26|2.0239
17:54:27|2.0247
17:54:28|2.0228
17:54:29|2.0207
17:54:30|2.0196
17:54:31|2.024
17:54:32|2.0214
17:54:33|2.0188
17:54:34|2.0187
17:54:35|2.0224
17:54:36|2.0223
17:54:37|2.0211
17:54:38|2.0198
17:54:39|2.0208
17:54:40|2.0202
17:54:41|2.0213
17:54:42|2.0215
17:54:43|2.0215
17:54:44|2.0215
17:54:45|2.0231
17:54:46|2.0215
17:54:47|2.0228
17:54:49|2.0225
17:54:51|2.0226
17:54:51|2.0212
17:54:52|2.0209
17:54:54|2.0208
17:54:55|2.0205
17:54:56|2.021
17:54:58|2.0216
17:54:58|2.0217
17:55:00|2.0234
17:55:01|2.0263
17:55:03|2.0271
17:55:03|2.0253
17:55:04|2.0269
17:55:06|2.0246
17:55:07|2.0234
17:55:08|2.0248
17:55:09|2.0248
17:55:09|2.0228
17:55:11|2.0244
17:55:12|2.0217
17:55:13|2.0217
17:55:14|2.0243
17:55:15|2.025
17:55:16|2.0265
17:55:17|2.0263
17:55:18|2.0273
17:55:18|2.0265
17:55:19|2.0265
17:55:21|2.027
17:55:22|2.0266
17:55:23|2.0255
17:55:24|2.0265
17:55:25|2.0285
17:55:27|2.0272
17:55:28|2.0258
17:55:29|2.0264
17:55:30|2.0257
17:55:31|2.0264
17:55:32|2.0259
17:55:33|2.0258
17:55:34|2.0258
17:55:35|2.0251
17:55:36|2.0234
17:55:37|2.0244
17:55:38|2.0231
17:55:39|2.0248
17:55:40|2.0252
17:55:41|2.0253
17:55:42|2.0257
17:55:43|2.027
17:55:44|2.0265
17:55:45|2.0274
17:55:46|2.0281
17:55:47|2.0272
17:55:49|2.0284
17:55:51|2.0285
17:55:52|2.03
17:55:53|2.0297
17:55:54|2.0313
17:55:55|2.03
17:55:56|2.0303
17:55:57|2.0303
17:55:57|2.0295
17:55:58|2.0284
17:56:00|2.0285
17:56:02|2.0294
17:56:03|2.0288
17:56:03|2.0266
17:56:04|2.0254
17:56:06|2.0235
17:56:06|2.0255
17:56:07|2.0255
17:56:08|2.0255
17:56:09|2.0249
17:56:10|2.0254
17:56:12|2.0254
17:56:12|2.0266
17:56:13|2.0259
17:56:15|2.0251
17:56:15|2.0255
17:56:16|2.0278
17:56:17|2.0284
17:56:18|2.0271
17:56:19|2.027
17:56:20|2.0271
17:56:22|2.0304
17:56:23|2.0324
17:56:23|2.0325
17:56:24|2.0324
17:56:26|2.0307
17:56:26|2.0315
17:56:28|2.0337
17:56:28|2.0324
17:56:29|2.0328
17:56:31|2.031
17:56:31|2.0307
17:56:33|2.0308
17:56:34|2.0319
17:56:34|2.0332
17:56:36|2.0318
17:56:36|2.0306
17:56:38|2.0303
17:56:39|2.0305
17:56:39|2.0317
17:56:41|2.0323
17:56:41|2.0319
17:56:42|2.033
17:56:43|2.0329
17:56:45|2.0311
17:56:45|2.0316
17:56:47|2.0341
17:56:47|2.0335
17:56:49|2.034
17:56:50|2.0401
17:56:51|2.0414
17:56:52|2.042
17:56:54|2.0399
17:56:54|2.0417
17:56:56|2.04
17:56:57|2.04
17:56:58|2.0396
17:56:59|2.0407
17:57:00|2.0387
17:57:01|2.0398
17:57:03|2.0375
17:57:04|2.0363
17:57:05|2.0352
17:57:06|2.0382
17:57:07|2.0363
17:57:08|2.0386
17:57:09|2.0379
17:57:10|2.0375
17:57:11|2.0369
17:57:12|2.0369
17:57:13|2.0401
17:57:14|2.0409
17:57:15|2.0392
17:57:16|2.0407
17:57:16|2.0379
17:57:18|2.0392
17:57:19|2.0382
17:57:20|2.0396
17:57:20|2.037
17:57:21|2.0375
17:57:23|2.037
17:57:23|2.0374
17:57:25|2.0344
17:57:25|2.0362
17:57:27|2.036
17:57:28|2.0361
17:57:29|2.035
17:57:30|2.035
17:57:30|2.036
17:57:32|2.035
17:57:34|2.0353
17:57:34|2.0336
17:57:35|2.0325
17:57:36|2.0325
17:57:38|2.0324
17:57:39|2.0329
17:57:40|2.0321
17:57:41|2.0321
17:57:42|2.0326
17:57:43|2.0323
17:57:44|2.0306
17:57:45|2.0304
17:57:46|2.03
17:57:47|2.03
17:57:48|2.03
17:57:49|2.03
17:57:50|2.0296
17:57:52|2.0289
17:57:53|2.0295
17:57:55|2.031
17:57:56|2.03
17:57:57|2.0299
17:57:58|2.0299
17:57:59|2.031
17:58:00|2.0282
17:58:01|2.0274
17:58:02|2.0278
17:58:04|2.0296
17:58:04|2.0299
17:58:06|2.0296
17:58:07|2.0295
17:58:08|2.0286
17:58:09|2.0278
17:58:10|2.0263
17:58:10|2.0266
17:58:11|2.0254
17:58:13|2.0238
17:58:14|2.0241
17:58:14|2.0239
17:58:16|2.0249
17:58:17|2.0227
17:58:17|2.0239
17:58:18|2.0266
17:58:19|2.0253
17:58:21|2.0257
17:58:21|2.0247
17:58:23|2.0246
17:58:24|2.0258
17:58:25|2.0261
17:58:26|2.0262
17:58:27|2.0242
17:58:28|2.0243
17:58:29|2.0226
17:58:30|2.024
17:58:31|2.0257
17:58:32|2.0241
17:58:33|2.0249
17:58:34|2.0248
17:58:35|2.025
17:58:36|2.0266
17:58:37|2.0257
17:58:38|2.0259
17:58:39|2.0266
17:58:40|2.0266
17:58:41|2.027
17:58:42|2.0254
17:58:43|2.0251
17:58:44|2.0257
17:58:45|2.0241
17:58:46|2.0232
17:58:47|2.0232
17:58:48|2.0243
17:58:49|2.026
17:58:50|2.0262
17:58:51|2.0274
17:58:53|2.0278
17:58:54|2.0278
17:58:55|2.0281
17:58:56|2.0243
17:58:57|2.0254
17:58:58|2.0243
17:58:59|2.0248
17:59:00|2.0248
17:59:01|2.0248
17:59:02|2.0249
17:59:03|2.024
17:59:04|2.024
17:59:05|2.0253
17:59:06|2.0254
17:59:07|2.0254
17:59:08|2.027
17:59:09|2.0269
17:59:10|2.027
17:59:11|2.028
17:59:12|2.0273
17:59:13|2.0271
17:59:14|2.0278
17:59:15|2.0276
17:59:16|2.0273
17:59:17|2.028
17:59:18|2.028
17:59:19|2.0279
17:59:20|2.0279
17:59:21|2.0268
17:59:22|2.0262
17:59:23|2.0262
17:59:24|2.0272
17:59:25|2.0263
17:59:26|2.0263
17:59:27|2.0291
17:59:28|2.0275
17:59:29|2.0279
17:59:30|2.0274
17:59:31|2.0286
17:59:32|2.0284
17:59:33|2.0288
17:59:34|2.0291
17:59:35|2.0296
17:59:36|2.0303
17:59:37|2.0303
17:59:38|2.0316
17:59:39|2.0312
17:59:40|2.0328
17:59:41|2.0344
17:59:42|2.0352
17:59:43|2.0343
17:59:44|2.0341
17:59:45|2.0367
17:59:46|2.0342
17:59:47|2.0352
17:59:48|2.0356
17:59:49|2.0359
17:59:50|2.0357
17:59:51|2.0332
17:59:52|2.0323
17:59:54|2.0339
17:59:55|2.0315
17:59:57|2.0323
17:59:57|2.0322
17:59:58|2.0302
17:59:59|2.029
18:00:00|2.0293
18:00:01|2.0292
18:00:03|2.0283
18:00:04|2.0272
18:00:05|2.0246
18:00:07|2.0267
18:00:07|2.0264
18:00:08|2.0248
18:00:10|2.0239
18:00:10|2.0257
18:00:12|2.0257
18:00:13|2.0256
18:00:14|2.0256
18:00:15|2.0257
18:00:15|2.0264
18:00:16|2.028
18:00:18|2.0283
18:00:18|2.0292
18:00:20|2.0293
18:00:20|2.0303
18:00:21|2.0296
18:00:22|2.0295
18:00:23|2.0292
18:00:24|2.0298
18:00:27|2.0302
18:00:28|2.0311
18:00:29|2.0296
18:00:30|2.031
18:00:31|2.0312
18:00:31|2.0291
18:00:33|2.0291
18:00:33|2.0291
18:00:34|2.0311
18:00:35|2.0301
18:00:36|2.0311
18:00:37|2.0318
18:00:38|2.0329
18:00:39|2.0338
18:00:40|2.034
18:00:41|2.0339
18:00:43|2.0351
18:00:44|2.0344
18:00:45|2.035
18:00:46|2.0347
18:00:47|2.0332
18:00:48|2.0338
18:00:49|2.0321
18:00:50|2.0317
18:00:51|2.0321
18:00:52|2.0289
18:00:53|2.0304
18:00:55|2.0314
18:00:56|2.0309
18:00:57|2.0315
18:00:59|2.0306
18:01:00|2.0312
18:01:01|2.029
18:01:03|2.0253
18:01:04|2.0219
18:01:06|2.0201
18:01:07|2.0185
18:01:08|2.0192
18:01:10|2.019
18:01:10|2.0194
18:01:12|2.0182
18:01:13|2.0192
18:01:14|2.0188
18:01:14|2.0184
18:01:16|2.0178
18:01:17|2.0178
18:01:18|2.0153
18:01:19|2.013
18:01:20|2.0145
18:01:21|2.0096
18:01:22|2.0096
18:01:23|2.0048
18:01:24|2.0053
18:01:24|2.002
18:01:26|2.0062
18:01:27|2.0005
18:01:28|1.9999
18:01:29|1.9989
18:01:29|2.
18:01:32|2.0131
18:01:32|2.0111
18:01:34|2.0057
18:01:34|2.0057
18:01:36|2.0091
18:01:37|2.0064
18:01:38|2.0025
18:01:38|2.004
18:01:40|2.0044
18:01:40|2.007
18:01:42|2.0077
18:01:42|2.0064
18:01:43|2.0095
18:01:44|2.0083
18:01:45|2.0098
18:01:47|2.0096
18:01:47|2.0091
18:01:48|2.0123
18:01:50|2.0117
18:01:51|2.0129
18:01:51|2.0147
18:01:52|2.012
18:01:53|2.0142
18:01:55|2.0126
18:01:57|2.014
18:01:58|2.0125
18:01:58|2.0111
18:02:00|2.0093
18:02:01|2.0087
18:02:01|2.0095
18:02:03|2.0075
18:02:04|2.0099
18:02:05|2.0072
18:02:05|2.0064
18:02:06|2.0085
18:02:08|2.0083
18:02:08|2.0081
18:02:09|2.0049
18:02:10|2.0064
18:02:12|2.0035
18:02:12|2.0025
18:02:14|2.0032
18:02:15|2.0042
18:02:16|2.0059
18:02:16|2.0061
18:02:17|2.0058
18:02:19|2.0087
18:02:19|2.0092
18:02:21|2.0098
18:02:22|2.0073
18:02:23|2.0082
18:02:24|2.0086
18:02:25|2.0068
18:02:25|2.0052
18:02:27|2.0067
18:02:27|2.0057
18:02:28|2.0011
18:02:30|2.0015
18:02:31|2.
18:02:32|2.0017
18:02:33|2.0019
18:02:34|2.005
18:02:35|2.0028
18:02:36|2.0026
18:02:37|2.0044
18:02:38|2.0037
18:02:39|2.0033
18:02:40|2.003
18:02:41|2.003
18:02:42|2.0018
18:02:43|2.0061
18:02:44|2.0048
18:02:44|2.0031
18:02:45|2.0027
18:02:46|2.0047
18:02:47|2.0021
18:02:48|2.0044
18:02:50|2.0037
18:02:51|2.0062
18:02:52|2.0108
18:02:52|2.0102
18:02:54|2.0092
18:02:55|2.0112
18:02:56|2.0111
18:02:58|2.0117
18:03:00|2.007
18:03:01|2.0075
18:03:02|2.0055
18:03:02|2.006
18:03:04|2.0056
18:03:05|2.0048
18:03:05|2.0048
18:03:07|2.0052
18:03:08|2.0055
18:03:10|2.0065
18:03:11|2.0057
18:03:12|2.0062
18:03:12|2.01
18:03:13|2.01
18:03:15|2.0079
18:03:15|2.0094
18:03:16|2.011
18:03:17|2.0104
18:03:19|2.0112
18:03:19|2.0101
18:03:21|2.0101
18:03:22|2.011
18:03:22|2.0116
18:03:23|2.0087
18:03:24|2.0097
18:03:26|2.011
18:03:27|2.01
18:03:28|2.0109
18:03:28|2.0109
18:03:29|2.0109
18:03:30|2.0115
18:03:32|2.0099
18:03:32|2.0097
18:03:34|2.0096
18:03:34|2.0096
18:03:36|2.0096
18:03:36|2.0119
18:03:37|2.0123
18:03:39|2.0112
18:03:39|2.0129
18:03:40|2.0148
18:03:42|2.0157
18:03:43|2.0176
18:03:44|2.0132
18:03:44|2.0123
18:03:45|2.0117
18:03:46|2.0124
18:03:47|2.0116
18:03:48|2.0125
18:03:50|2.0115
18:03:51|2.0116
18:03:51|2.0126
18:03:52|2.0149
18:03:54|2.0139
18:03:54|2.0154
18:03:55|2.0169
18:03:56|2.0146
18:03:58|2.0139
18:03:59|2.0145
18:04:01|2.0165
18:04:02|2.0164
18:04:03|2.0161
18:04:04|2.0166
18:04:05|2.0159
18:04:06|2.0166
18:04:07|2.0149
18:04:08|2.015
18:04:09|2.0177
18:04:10|2.0188
18:04:11|2.0183
18:04:12|2.0204
18:04:14|2.0217
18:04:15|2.0239
18:04:15|2.0236
18:04:16|2.0244
18:04:17|2.0263
18:04:19|2.0255
18:04:20|2.0255
18:04:21|2.0228
18:04:22|2.0222
18:04:23|2.022
18:04:24|2.0228
18:04:26|2.0222
18:04:27|2.0219
18:04:27|2.0231
18:04:29|2.0236
18:04:29|2.0234
18:04:30|2.0229
18:04:31|2.0222
18:04:33|2.0199
18:04:33|2.0194
18:04:34|2.0191
18:04:35|2.0167
18:04:36|2.0161
18:04:38|2.0154
18:04:38|2.0143
18:04:39|2.0139
18:04:40|2.0149
18:04:41|2.015
18:04:42|2.0157
18:04:43|2.0162
18:04:44|2.0177
18:04:45|2.0178
18:04:46|2.0172
18:04:48|2.0165
18:04:48|2.0168
18:04:49|2.0182
18:04:50|2.0165
18:04:51|2.0165
18:04:53|2.0165
18:04:53|2.0165
18:04:54|2.0154
18:04:56|2.0145
18:04:57|2.0135
18:04:59|2.0136
18:05:00|2.0162
18:05:02|2.0142
18:05:03|2.0125
18:05:05|2.0125
18:05:06|2.0133
18:05:07|2.0133
18:05:08|2.0136
18:05:09|2.0125
18:05:10|2.0119
18:05:10|2.0118
18:05:12|2.0133
18:05:13|2.0126
18:05:14|2.0126
18:05:15|2.0124
18:05:15|2.0114
18:05:17|2.0122
18:05:17|2.012
18:05:19|2.0104
18:05:19|2.0113
18:05:21|2.0125
18:05:21|2.0142
18:05:22|2.0129
18:05:23|2.0128
18:05:24|2.0135
18:05:25|2.0128
18:05:27|2.0128
18:05:27|2.0128
18:05:28|2.0133
18:05:29|2.0121
18:05:30|2.0101
18:05:32|2.0101
18:05:33|2.0108
18:05:34|2.0104
18:05:34|2.0101
18:05:35|2.0113
18:05:36|2.0122
18:05:38|2.014
18:05:38|2.013
18:05:40|2.0144
18:05:40|2.0145
18:05:41|2.016
18:05:42|2.0149
18:05:43|2.0165
18:05:45|2.0178
18:05:45|2.0169
18:05:47|2.0169
18:05:47|2.0173
18:05:48|2.0183
18:05:50|2.0187
18:05:50|2.0185
18:05:51|2.0202
18:05:52|2.0211
18:05:53|2.0192
18:05:54|2.0266
18:05:55|2.0259
18:05:56|2.0281
18:05:57|2.0276
18:05:59|2.0296
18:06:01|2.0309
18:06:02|2.0246
18:06:02|2.0276
18:06:04|2.03
18:06:04|2.0273
18:06:05|2.0263
18:06:07|2.0274
18:06:08|2.028
18:06:09|2.0285
18:06:10|2.0295
18:06:11|2.0299
18:06:12|2.028
18:06:13|2.0279
18:06:14|2.0287
18:06:15|2.0292
18:06:15|2.0272
18:06:17|2.026
18:06:18|2.0278
18:06:19|2.0271
18:06:20|2.0265
18:06:21|2.0306
18:06:22|2.0309
18:06:23|2.03
18:06:23|2.0287
18:06:25|2.0309
18:06:26|2.0313
18:06:27|2.0317
18:06:28|2.0318
18:06:29|2.0326
18:06:30|2.0318
18:06:31|2.0347
18:06:32|2.0347
18:06:33|2.0361
18:06:34|2.036
18:06:34|2.0354
18:06:36|2.0365
18:06:37|2.0368
18:06:38|2.0356
18:06:39|2.0355
18:06:40|2.0352
18:06:41|2.0373
18:06:42|2.0381
18:06:42|2.0394
18:06:44|2.0391
18:06:45|2.0376
18:06:46|2.041
18:06:47|2.0391
18:06:48|2.0343
18:06:49|2.0359
18:06:50|2.0325
18:06:51|2.0308
18:06:52|2.0306
18:06:53|2.0301
18:06:54|2.0273
18:06:55|2.0286
18:06:56|2.0281
18:06:57|2.0272
18:06:58|2.0272
18:06:59|2.0272
18:07:01|2.0292
18:07:02|2.0323
18:07:03|2.0317
18:07:04|2.0333
18:07:05|2.0331
18:07:06|2.0343
18:07:07|2.036
18:07:08|2.0368
18:07:09|2.036
18:07:10|2.0349
18:07:11|2.0363
18:07:12|2.0334
18:07:13|2.0338
18:07:14|2.0332
18:07:15|2.0334
18:07:16|2.0335
18:07:17|2.0342
18:07:18|2.034
18:07:20|2.0339
18:07:20|2.0341
18:07:22|2.0349
18:07:22|2.0336
18:07:23|2.0337
18:07:24|2.0335
18:07:25|2.0341
18:07:27|2.0324
18:07:27|2.0332
18:07:28|2.0338
18:07:30|2.0319
18:07:31|2.0351
18:07:31|2.0348
18:07:33|2.0348
18:07:33|2.0348
18:07:34|2.0332
18:07:35|2.0339
18:07:36|2.033
18:07:37|2.0339
18:07:38|2.0311
18:07:39|2.0304
18:07:40|2.0299
18:07:41|2.0291
18:07:42|2.0222
18:07:44|2.0216
18:07:45|2.0272
18:07:46|2.0273
18:07:47|2.0297
18:07:48|2.028
18:07:49|2.0317
18:07:50|2.032
18:07:51|2.0302
18:07:52|2.0322
18:07:53|2.0319
18:07:54|2.0299
18:07:55|2.0302
18:07:56|2.0302
18:07:57|2.0291
18:07:58|2.0288
18:07:59|2.0312
18:08:00|2.0306
18:08:02|2.0309
18:08:03|2.0307
18:08:04|2.0307
18:08:05|2.0311
18:08:05|2.031
18:08:06|2.0333
18:08:07|2.0324
18:08:09|2.0319
18:08:10|2.0317
18:08:11|2.0316
18:08:12|2.0316
18:08:13|2.0319
18:08:14|2.0325
18:08:15|2.03
18:08:16|2.03
18:08:17|2.03
18:08:18|2.0294
18:08:19|2.0294
18:08:20|2.0289
18:08:21|2.0289
18:08:22|2.0307
18:08:23|2.032
18:08:24|2.0301
18:08:25|2.0301
18:08:25|2.0299
18:08:27|2.0299
18:08:28|2.0309
18:08:29|2.0303
18:08:30|2.0303
18:08:31|2.0309
18:08:32|2.0298
18:08:33|2.0298
18:08:34|2.0305
18:08:35|2.0286
18:08:36|2.0293
18:08:37|2.0301
18:08:38|2.0277
18:08:39|2.0281
18:08:39|2.0273
18:08:41|2.0268
18:08:42|2.0262
18:08:42|2.0263
18:08:44|2.0268
18:08:45|2.0262
18:08:46|2.0262
18:08:47|2.0249
18:08:48|2.0261
18:08:49|2.0246
18:08:49|2.025
18:08:51|2.0241
18:08:52|2.0232
18:08:53|2.0216
18:08:54|2.0216
18:08:55|2.0204
18:08:56|2.0202
18:08:57|2.0211
18:08:58|2.0199
18:08:59|2.0197
18:09:00|2.0223
18:09:01|2.0199
18:09:03|2.0191
18:09:05|2.0183
18:09:06|2.0196
18:09:07|2.0189
18:09:08|2.0188
18:09:09|2.0197
18:09:10|2.0189
18:09:11|2.0186
18:09:12|2.0234
18:09:13|2.022
18:09:14|2.021
18:09:15|2.0209
18:09:16|2.021
18:09:17|2.0209
18:09:18|2.0197
18:09:19|2.0212
18:09:20|2.02
18:09:21|2.019
18:09:22|2.0206
18:09:23|2.02
18:09:24|2.0173
18:09:25|2.0187
18:09:26|2.0158
18:09:27|2.017
18:09:28|2.0182
18:09:29|2.0207
18:09:30|2.0198
18:09:31|2.0216
18:09:32|2.0225
18:09:33|2.0246
18:09:34|2.025
18:09:35|2.0249
18:09:36|2.0271
18:09:37|2.0276
18:09:38|2.0271
18:09:39|2.0254
18:09:40|2.0271
18:09:41|2.0258
18:09:42|2.0258
18:09:43|2.0256
18:09:44|2.0247
18:09:45|2.0244
18:09:46|2.025
18:09:47|2.0251
18:09:48|2.0252
18:09:49|2.0253
18:09:50|2.0253
18:09:51|2.0241
18:09:52|2.0239
18:09:53|2.0245
18:09:54|2.024
18:09:55|2.0238
18:09:56|2.0226
18:09:57|2.0217
18:09:58|2.0226
18:09:59|2.0228
18:10:00|2.0216
18:10:01|2.0208
18:10:02|2.02
18:10:03|2.0205
18:10:04|2.0206
18:10:06|2.022
18:10:08|2.0211
18:10:09|2.0212
18:10:10|2.024
18:10:11|2.0231
18:10:12|2.0258
18:10:13|2.0258
18:10:14|2.0213
18:10:15|2.0221
18:10:16|2.0206
18:10:17|2.0217
18:10:18|2.0226
18:10:19|2.0239
18:10:20|2.0224
18:10:21|2.0231
18:10:22|2.0249
18:10:23|2.0252
18:10:24|2.0258
18:10:25|2.0249
18:10:26|2.0243
18:10:27|2.0252
18:10:28|2.024
18:10:29|2.0239
18:10:30|2.0242
18:10:31|2.025
18:10:32|2.0255
18:10:33|2.0266
18:10:34|2.0251
18:10:35|2.0254
18:10:36|2.0263
18:10:37|2.027
18:10:38|2.0285
18:10:39|2.0284
18:10:40|2.0301
18:10:41|2.029
18:10:42|2.0299
18:10:43|2.0291
18:10:45|2.03
18:10:46|2.0322
18:10:47|2.0288
18:10:48|2.029
18:10:49|2.0291
18:10:50|2.0291
18:10:51|2.031
18:10:52|2.0311
18:10:52|2.032
18:10:53|2.035
18:10:55|2.0359
18:10:56|2.0395
18:10:56|2.0397
18:10:58|2.0379
18:10:58|2.039
18:11:00|2.0395
18:11:01|2.0407
18:11:01|2.0415
18:11:03|2.0391
18:11:04|2.0404
18:11:05|2.0415
18:11:06|2.0403
18:11:08|2.04
18:11:09|2.041
18:11:09|2.0402
18:11:11|2.0397
18:11:11|2.0393
18:11:12|2.038
18:11:14|2.038
18:11:15|2.039
18:11:16|2.0394
18:11:17|2.0371
18:11:17|2.0351
18:11:19|2.0359
18:11:20|2.0351
18:11:20|2.0334
18:11:21|2.0335
18:11:23|2.0337
18:11:24|2.0348
18:11:25|2.0355
18:11:25|2.038
18:11:27|2.038
18:11:28|2.038
18:11:29|2.04
18:11:30|2.041
18:11:31|2.0401
18:11:31|2.0411
18:11:33|2.036
18:11:34|2.0373
18:11:35|2.037
18:11:35|2.0373
18:11:37|2.0374
18:11:37|2.0398
18:11:39|2.0405
18:11:39|2.0412
18:11:40|2.0389
18:11:41|2.0408
18:11:43|2.0405
18:11:44|2.0389
18:11:45|2.041
18:11:45|2.041
18:11:46|2.042
18:11:48|2.0413
18:11:49|2.041
18:11:49|2.0437
18:11:50|2.0436
18:11:52|2.044
18:11:53|2.045
18:11:54|2.0449
18:11:55|2.0466
18:11:56|2.0465
18:11:57|2.0458
18:11:57|2.0398
18:11:59|2.0359
18:12:00|2.0386
18:12:00|2.0387
18:12:02|2.0424
18:12:03|2.0431
18:12:04|2.0446
18:12:05|2.0459
18:12:07|2.0459
18:12:08|2.0444
18:12:08|2.0466
18:12:10|2.0446
18:12:11|2.0456
18:12:12|2.044
18:12:13|2.0436
18:12:14|2.0452
18:12:15|2.0441
18:12:16|2.0443
18:12:18|2.043
18:12:18|2.0439
18:12:19|2.0443
18:12:20|2.0434
18:12:21|2.0428
18:12:22|2.0424
18:12:23|2.0424
18:12:24|2.0423
18:12:25|2.044
18:12:27|2.0444
18:12:27|2.0469
18:12:28|2.0463
18:12:29|2.0468
18:12:30|2.0461
18:12:31|2.046
18:12:32|2.0448
18:12:33|2.0456
18:12:35|2.0482
18:12:35|2.048
18:12:37|2.0461
18:12:38|2.0463
18:12:38|2.0455
18:12:39|2.0453
18:12:40|2.0457
18:12:42|2.0457
18:12:42|2.0476
18:12:44|2.0476
18:12:44|2.0477
18:12:45|2.0466
18:12:47|2.0468
18:12:48|2.0458
18:12:48|2.0472
18:12:49|2.0467
18:12:50|2.0484
18:12:52|2.0488
18:12:52|2.0551
18:12:54|2.0563
18:12:54|2.057
18:12:55|2.0577
18:12:56|2.0601
18:12:57|2.0617
18:12:59|2.0612
18:12:59|2.0628
18:13:00|2.0625
18:13:01|2.0638
18:13:03|2.0648
18:13:03|2.0609
18:13:04|2.0599
18:13:06|2.0558
18:13:07|2.0542
18:13:08|2.0505
18:13:10|2.0513
18:13:11|2.049
18:13:12|2.0502
18:13:13|2.0488
18:13:14|2.0489
18:13:15|2.0498
18:13:15|2.0532
18:13:17|2.0532
18:13:17|2.0503
18:13:18|2.0514
18:13:20|2.0517
18:13:20|2.0511
18:13:22|2.0511
18:13:22|2.0522
18:13:24|2.0532
18:13:25|2.0518
18:13:26|2.0512
18:13:26|2.0527
18:13:27|2.0523
18:13:28|2.0531
18:13:30|2.0565
18:13:30|2.0547
18:13:31|2.0554
18:13:32|2.0512
18:13:33|2.0534
18:13:34|2.0519
18:13:36|2.0545
18:13:37|2.0541
18:13:39|2.0531
18:13:40|2.0526
18:13:40|2.0537
18:13:41|2.0536
18:13:42|2.0536
18:13:44|2.0521
18:13:45|2.0534
18:13:45|2.0504
18:13:46|2.0525
18:13:48|2.0513
18:13:48|2.0491
18:13:50|2.0481
18:13:51|2.0496
18:13:51|2.0492
18:13:53|2.0477
18:13:53|2.046
18:13:55|2.049
18:13:55|2.0488
18:13:56|2.05
18:13:57|2.0513
18:13:58|2.0522
18:13:59|2.0549
18:14:00|2.0545
18:14:01|2.0552
18:14:02|2.0531
18:14:03|2.0532
18:14:05|2.0551
18:14:05|2.0546
18:14:07|2.0539
18:14:09|2.0523
18:14:10|2.0507
18:14:10|2.0502
18:14:12|2.0493
18:14:13|2.048
18:14:14|2.048
18:14:16|2.0477
18:14:17|2.0444
18:14:18|2.0468
18:14:19|2.0452
18:14:20|2.0467
18:14:21|2.0467
18:14:22|2.0464
18:14:23|2.0452
18:14:23|2.0454
18:14:24|2.045
18:14:25|2.0491
18:14:27|2.0457
18:14:27|2.0478
18:14:29|2.047
18:14:30|2.047
18:14:30|2.0481
18:14:31|2.0478
18:14:33|2.0474
18:14:34|2.0457
18:14:35|2.0445
18:14:35|2.0446
18:14:36|2.0461
18:14:37|2.046
18:14:38|2.0491
18:14:40|2.0493
18:14:40|2.0488
18:14:41|2.0494
18:14:42|2.0496
18:14:43|2.0489
18:14:45|2.0486
18:14:46|2.0494
18:14:46|2.0512
18:14:47|2.0487
18:14:48|2.049
18:14:49|2.0482
18:14:51|2.0472
18:14:52|2.047
18:14:52|2.0459
18:14:53|2.0488
18:14:54|2.0485
18:14:55|2.0485
18:14:56|2.0507
18:14:57|2.0507
18:14:58|2.0527
18:15:00|2.0512
18:15:01|2.0536
18:15:01|2.0551
18:15:02|2.0557
18:15:05|2.0552
18:15:05|2.0559
18:15:07|2.0555
18:15:08|2.0572
18:15:09|2.0564
18:15:11|2.0558
18:15:12|2.0558
18:15:12|2.0575
18:15:13|2.0589
18:15:15|2.06
18:15:15|2.0603
18:15:17|2.0596
18:15:18|2.0598
18:15:19|2.061
18:15:20|2.0602
18:15:21|2.06
18:15:22|2.0603
18:15:23|2.0596
18:15:24|2.0612
18:15:26|2.0609
18:15:26|2.0619
18:15:27|2.0618
18:15:28|2.0611
18:15:29|2.0611
18:15:30|2.0619
18:15:32|2.0616
18:15:32|2.0603
18:15:33|2.0608
18:15:34|2.062
18:15:35|2.0605
18:15:36|2.0585
18:15:38|2.0559
18:15:38|2.054
18:15:39|2.0534
18:15:40|2.0518
18:15:42|2.0519
18:15:42|2.0546
18:15:44|2.0548
18:15:45|2.0536
18:15:46|2.0543
18:15:47|2.0543
18:15:48|2.0557
18:15:49|2.0566
18:15:50|2.0551
18:15:51|2.0553
18:15:52|2.0575
18:15:53|2.0562
18:15:54|2.0557
18:15:55|2.0554
18:15:56|2.0581
18:15:57|2.0581
18:15:58|2.0566
18:15:59|2.0565
18:16:00|2.0586
18:16:01|2.0572
18:16:02|2.0585
18:16:04|2.0587
18:16:04|2.0566
18:16:06|2.0579
18:16:06|2.0588
18:16:07|2.0577
18:16:10|2.0583
18:16:10|2.0593
18:16:12|2.0593
18:16:13|2.0593
18:16:15|2.0618
18:16:15|2.0629
18:16:17|2.0613
18:16:18|2.0615
18:16:19|2.0615
18:16:20|2.0634
18:16:21|2.0621
18:16:22|2.0616
18:16:23|2.0596
18:16:24|2.0594
18:16:25|2.0591
18:16:26|2.0601
18:16:27|2.0606
18:16:28|2.0624
18:16:29|2.0631
18:16:31|2.0627
18:16:32|2.0638
18:16:33|2.0646
18:16:34|2.0629
18:16:35|2.0645
18:16:36|2.0646
18:16:36|2.0642
18:16:37|2.0613
18:16:38|2.0622
18:16:39|2.0593
18:16:40|2.0592
18:16:41|2.0594
18:16:43|2.0593
18:16:43|2.0594
18:16:45|2.0592
18:16:46|2.0597
18:16:46|2.0593
18:16:47|2.0597
18:16:48|2.057
18:16:49|2.0551
18:16:50|2.0553
18:16:52|2.0537
18:16:53|2.055
18:16:53|2.0547
18:16:54|2.0527
18:16:56|2.0518
18:16:56|2.0526
18:16:58|2.0508
18:16:58|2.0462
18:17:00|2.04
18:17:00|2.0424
18:17:02|2.0395
18:17:03|2.0458
18:17:04|2.0479
18:17:05|2.0473
18:17:05|2.0458
18:17:07|2.0479
18:17:07|2.0481
18:17:09|2.0491
18:17:11|2.0482
18:17:12|2.0488
18:17:13|2.0463
18:17:15|2.0479
18:17:16|2.0476
18:17:17|2.046
18:17:18|2.0445
18:17:19|2.0459
18:17:21|2.0479
18:17:22|2.0479
18:17:22|2.0445
18:17:23|2.0438
18:17:24|2.0434
18:17:25|2.0464
18:17:26|2.0446
18:17:28|2.044
18:17:28|2.0459
18:17:29|2.0454
18:17:30|2.0458
18:17:31|2.0473
18:17:32|2.047
18:17:33|2.045
18:17:34|2.0451
18:17:35|2.0462
18:17:36|2.0443
18:17:37|2.0442
18:17:38|2.0422
18:17:39|2.0433
18:17:40|2.0405
18:17:41|2.0411
18:17:42|2.0432
18:17:43|2.0432
18:17:44|2.0439
18:17:45|2.0405
18:17:46|2.0418
18:17:47|2.0418
18:17:48|2.0438
18:17:49|2.0442
18:17:51|2.0423
18:17:51|2.0446
18:17:53|2.0432
18:17:53|2.0424
18:17:54|2.0405
18:17:56|2.0402
18:17:57|2.036
18:17:58|2.0363
18:17:59|2.0354
18:18:00|2.0286
18:18:01|2.0269
18:18:02|2.0287
18:18:03|2.0297
18:18:03|2.0323
18:18:05|2.0296
18:18:06|2.0319
18:18:07|2.0347
18:18:07|2.0337
18:18:09|2.0348
18:18:10|2.0337
18:18:12|2.0313
18:18:12|2.0309
18:18:14|2.0281
18:18:16|2.0306
18:18:17|2.0287
18:18:18|2.0284
18:18:18|2.0275
18:18:19|2.027
18:18:20|2.0273
18:18:21|2.0266
18:18:22|2.0292
18:18:23|2.0284
18:18:25|2.0261
18:18:25|2.0281
18:18:27|2.0267
18:18:28|2.0262
18:18:29|2.0255
18:18:30|2.0262
18:18:31|2.0267
18:18:32|2.0256
18:18:33|2.0256
18:18:34|2.0267
18:18:35|2.0255
18:18:36|2.0272
18:18:37|2.035
18:18:38|2.031
18:18:39|2.0317
18:18:40|2.0332
18:18:41|2.0312
18:18:42|2.0301
18:18:43|2.0307
18:18:44|2.0299
18:18:45|2.0272
18:18:46|2.0269
18:18:47|2.0285
18:18:48|2.0255
18:18:49|2.0266
18:18:50|2.0269
18:18:51|2.0271
18:18:52|2.0283
18:18:53|2.0278
18:18:54|2.0263
18:18:55|2.0267
18:18:56|2.0285
18:18:57|2.0302
18:18:58|2.0303
18:18:59|2.0311
18:19:00|2.0324
18:19:01|2.0308
18:19:02|2.0323
18:19:03|2.0323
18:19:04|2.0324
18:19:05|2.0323
18:19:06|2.032
18:19:07|2.0341
18:19:08|2.0335
18:19:09|2.0351
18:19:10|2.0343
18:19:11|2.0347
18:19:13|2.0348
18:19:15|2.0376
18:19:16|2.0378
18:19:17|2.0406
18:19:19|2.0395
18:19:19|2.0403
18:19:20|2.0427
18:19:21|2.0435
18:19:22|2.0447
18:19:23|2.0425
18:19:24|2.0438
18:19:26|2.0438
18:19:27|2.0429
18:19:27|2.0406
18:19:28|2.0428
18:19:29|2.0422
18:19:31|2.044
18:19:31|2.0451
18:19:33|2.0447
18:19:34|2.0458
18:19:35|2.0448
18:19:35|2.0449
18:19:37|2.0443
18:19:38|2.0457
18:19:39|2.0457
18:19:40|2.0437
18:19:41|2.0446
18:19:41|2.0433
18:19:43|2.0437
18:19:43|2.0437
18:19:45|2.0431
18:19:45|2.0431
18:19:46|2.0421
18:19:48|2.0419
18:19:48|2.0429
18:19:50|2.0449
18:19:51|2.0448
18:19:52|2.0447
18:19:52|2.0443
18:19:54|2.04
18:19:54|2.0405
18:19:55|2.0392
18:19:56|2.0401
18:19:57|2.0419
18:19:58|2.0419
18:19:59|2.0422
18:20:01|2.0414
18:20:01|2.0442
18:20:02|2.0445
18:20:03|2.0442
18:20:04|2.0422
18:20:06|2.042
18:20:06|2.043
18:20:07|2.0423
18:20:08|2.0414
18:20:10|2.0403
18:20:10|2.0393
18:20:11|2.0384
18:20:13|2.0371
18:20:14|2.0362
18:20:16|2.0342
18:20:17|2.0344
18:20:18|2.035
18:20:18|2.0342
18:20:20|2.0346
18:20:21|2.0349
18:20:22|2.0353
18:20:23|2.0369
18:20:23|2.0369
18:20:25|2.0369
18:20:25|2.0371
18:20:26|2.0362
18:20:28|2.0368
18:20:28|2.0366
18:20:30|2.0351
18:20:31|2.0363
18:20:31|2.0357
18:20:33|2.036
18:20:34|2.0354
18:20:34|2.0399
18:20:35|2.0371
18:20:36|2.0385
18:20:38|2.0376
18:20:38|2.0366
18:20:39|2.0376
18:20:40|2.0376
18:20:42|2.0385
18:20:43|2.0395
18:20:44|2.0395
18:20:45|2.0405
18:20:46|2.0395
18:20:47|2.037
18:20:48|2.0384
18:20:49|2.0392
18:20:50|2.041
18:20:51|2.0411
18:20:52|2.0403
18:20:53|2.04
18:20:54|2.0389
18:20:55|2.0389
18:20:56|2.0371
18:20:57|2.0385
18:20:58|2.0385
18:20:59|2.0368
18:21:00|2.0368
18:21:01|2.0349
18:21:02|2.0349
18:21:03|2.0351
18:21:04|2.0352
18:21:05|2.0364
18:21:06|2.0364
18:21:07|2.0371
18:21:08|2.0384
18:21:09|2.0362
18:21:10|2.0395
18:21:11|2.0388
18:21:12|2.0389
18:21:13|2.0398
18:21:15|2.0395
18:21:16|2.042
18:21:16|2.0461
18:21:19|2.0499
18:21:21|2.0498
18:21:22|2.05
18:21:23|2.05
18:21:26|2.0489
18:21:27|2.049
18:21:28|2.0499
18:21:29|2.0517
18:21:30|2.0521
18:21:31|2.0549
18:21:32|2.0514
18:21:33|2.0547
18:21:34|2.0531
18:21:35|2.054
18:21:36|2.0563
18:21:37|2.0568
18:21:38|2.0557
18:21:39|2.0558
18:21:40|2.0557
18:21:41|2.0554
18:21:42|2.0569
18:21:43|2.0569
18:21:44|2.0558
18:21:45|2.0532
18:21:46|2.0611
18:21:47|2.0624
18:21:48|2.0656
18:21:49|2.069
18:21:50|2.0739
18:21:51|2.0745
18:21:52|2.0735
18:21:53|2.0773
18:21:54|2.0716
18:21:55|2.0709
18:21:56|2.0721
18:21:57|2.0716
18:21:58|2.0746
18:21:59|2.0717
18:22:00|2.0704
18:22:01|2.0686
18:22:02|2.0721
18:22:03|2.0727
18:22:04|2.0713
18:22:05|2.0702
18:22:06|2.0735
18:22:07|2.074
18:22:08|2.0728
18:22:09|2.0737
18:22:10|2.0744
18:22:11|2.077
18:22:12|2.0811
18:22:13|2.0808
18:22:14|2.0819
18:22:16|2.085
18:22:17|2.085
18:22:18|2.0855
18:22:19|2.0841
18:22:20|2.09
18:22:21|2.091
18:22:23|2.094
18:22:23|2.0952
18:22:24|2.0996
18:22:26|2.1013
18:22:27|2.0998
18:22:29|2.103
18:22:30|2.1028
18:22:31|2.1019
18:22:32|2.101
18:22:33|2.1052
18:22:34|2.1045
18:22:35|2.1071
18:22:36|2.1113
18:22:37|2.1111
18:22:38|2.1115
18:22:39|2.1129
18:22:40|2.1162
18:22:41|2.1145
18:22:42|2.1134
18:22:43|2.1102
18:22:44|2.1061
18:22:46|2.1
18:22:47|2.0967
18:22:47|2.095
18:22:49|2.0972
18:22:49|2.0911
18:22:51|2.0882
18:22:51|2.0861
18:22:53|2.0861
18:22:54|2.085
18:22:54|2.0889
18:22:55|2.0939
18:22:56|2.0915
18:22:57|2.0898
18:22:59|2.0891
18:23:00|2.0887
18:23:01|2.0876
18:23:01|2.0868
18:23:02|2.0872
18:23:03|2.0834
18:23:04|2.0936
18:23:06|2.0863
18:23:06|2.0846
18:23:07|2.0834
18:23:08|2.0847
18:23:09|2.0852
18:23:10|2.0837
18:23:12|2.0841
18:23:12|2.0873
18:23:13|2.0895
18:23:14|2.091
18:23:16|2.0932
18:23:18|2.093
18:23:20|2.0978
18:23:20|2.0969
18:23:21|2.0896
18:23:23|2.0872
18:23:24|2.0919
18:23:25|2.0888
18:23:25|2.0867
18:23:26|2.086
18:23:28|2.0928
18:23:29|2.0931
18:23:30|2.0913
18:23:31|2.0936
18:23:32|2.0929
18:23:33|2.0896
18:23:34|2.0936
18:23:34|2.0879
18:23:36|2.0973
18:23:37|2.0971
18:23:38|2.0951
18:23:39|2.0949
18:23:40|2.0961
18:23:41|2.0945
18:23:42|2.0952
18:23:43|2.0955
18:23:44|2.0964
18:23:45|2.0962
18:23:46|2.0958
18:23:47|2.0938
18:23:48|2.0971
18:23:49|2.0968
18:23:50|2.0968
18:23:51|2.0924
18:23:52|2.0899
18:23:53|2.0855
18:23:54|2.0874
18:23:55|2.0863
18:23:57|2.0891
18:23:58|2.0917
18:23:59|2.0913
18:24:00|2.0913
18:24:00|2.0899
18:24:02|2.0878
18:24:02|2.0877
18:24:04|2.0841
18:24:04|2.0838
18:24:06|2.083
18:24:07|2.0834
18:24:08|2.0833
18:24:08|2.0846
18:24:10|2.0839
18:24:11|2.0829
18:24:12|2.0817
18:24:13|2.0834
18:24:14|2.0864
18:24:15|2.0846
18:24:15|2.0878
18:24:18|2.0848
18:24:19|2.0828
18:24:20|2.0815
18:24:22|2.0832
18:24:22|2.0836
18:24:23|2.0833
18:24:24|2.0829
18:24:25|2.084
18:24:26|2.0927
18:24:27|2.0923
18:24:28|2.0922
18:24:29|2.0922
18:24:30|2.0929
18:24:32|2.094
18:24:32|2.0952
18:24:33|2.0993
18:24:34|2.0999
18:24:36|2.0999
18:24:36|2.0957
18:24:37|2.0924
18:24:39|2.0921
18:24:39|2.0912
18:24:40|2.0876
18:24:41|2.0899
18:24:42|2.0897
18:24:43|2.0909
18:24:44|2.0906
18:24:45|2.0926
18:24:46|2.0923
18:24:47|2.0906
18:24:48|2.0909
18:24:49|2.0905
18:24:50|2.0882
18:24:51|2.0846
18:24:52|2.0857
18:24:53|2.0833
18:24:54|2.0856
18:24:55|2.085
18:24:56|2.0842
18:24:57|2.0881
18:24:58|2.0878
18:25:00|2.0889
18:25:00|2.091
18:25:02|2.0914
18:25:03|2.095
18:25:04|2.0939
18:25:05|2.0948
18:25:06|2.0937
18:25:06|2.0935
18:25:08|2.0921
18:25:08|2.0906
18:25:10|2.0906
18:25:11|2.091
18:25:11|2.0907
18:25:13|2.0909
18:25:14|2.0905
18:25:15|2.0911
18:25:17|2.0971
18:25:18|2.0997
18:25:20|2.0935
18:25:22|2.0934
18:25:22|2.0939
18:25:23|2.0929
18:25:24|2.0935
18:25:26|2.0924
18:25:27|2.0936
18:25:27|2.0936
18:25:28|2.0926
18:25:29|2.0928
18:25:30|2.0922
18:25:31|2.0954
18:25:32|2.0926
18:25:33|2.0939
18:25:34|2.0927
18:25:35|2.0927
18:25:36|2.0944
18:25:37|2.0924
18:25:38|2.0949
18:25:39|2.0974
18:25:40|2.096
18:25:41|2.0972
18:25:42|2.0969
18:25:43|2.0972
18:25:44|2.0985
18:25:45|2.0964
18:25:46|2.0946
18:25:47|2.0929
18:25:48|2.097
18:25:49|2.0955
18:25:50|2.0934
18:25:51|2.0954
18:25:52|2.0968
18:25:53|2.0954
18:25:54|2.0983
18:25:55|2.0965
18:25:56|2.099
18:25:57|2.0995
18:25:58|2.1013
18:25:59|2.106
18:26:00|2.105
18:26:01|2.1063
18:26:02|2.1092
18:26:04|2.1154
18:26:04|2.1127
18:26:05|2.1154
18:26:06|2.1141
18:26:08|2.1145
18:26:08|2.1122
18:26:09|2.1147
18:26:10|2.1134
18:26:11|2.1148
18:26:12|2.1126
18:26:13|2.1092
18:26:14|2.107
18:26:15|2.1071
18:26:16|2.1048
18:26:17|2.104
18:26:19|2.1035
18:26:21|2.1053
18:26:21|2.1041
18:26:23|2.1031
18:26:24|2.1005
18:26:25|2.0982
18:26:26|2.1125
18:26:27|2.1124
18:26:28|2.1117
18:26:28|2.1116
18:26:31|2.1085
18:26:32|2.1131
18:26:32|2.1101
18:26:33|2.1108
18:26:34|2.1089
18:26:35|2.1103
18:26:37|2.1156
18:26:38|2.1148
18:26:39|2.117
18:26:39|2.1167
18:26:40|2.1139
18:26:42|2.1125
18:26:42|2.1105
18:26:43|2.1106
18:26:45|2.1111
18:26:46|2.1111
18:26:47|2.1121
18:26:48|2.1119
18:26:48|2.1142
18:26:49|2.1152
18:26:51|2.1118
18:26:51|2.1118
18:26:52|2.1094
18:26:53|2.1109
18:26:54|2.1103
18:26:55|2.1113
18:26:56|2.1109
18:26:57|2.1103
18:26:59|2.1111
18:26:59|2.1111
18:27:00|2.1112
18:27:01|2.1095
18:27:03|2.1065
18:27:04|2.1082
18:27:05|2.1074
18:27:05|2.1063
18:27:06|2.106
18:27:08|2.1063
18:27:09|2.1034
18:27:09|2.1011
18:27:11|2.1023
18:27:11|2.1
18:27:12|2.1024
18:27:13|2.1019
18:27:14|2.0998
18:27:15|2.103
18:27:16|2.1043
18:27:18|2.104
18:27:19|2.1015
18:27:19|2.1011
18:27:21|2.1024
18:27:22|2.1011
18:27:24|2.1
18:27:24|2.0984
18:27:26|2.0985
18:27:27|2.1
18:27:28|2.1006
18:27:29|2.0983
18:27:30|2.0984
18:27:31|2.0998
18:27:33|2.0977
18:27:34|2.0977
18:27:35|2.0955
18:27:36|2.0918
18:27:37|2.0942
18:27:38|2.0929
18:27:39|2.0961
18:27:40|2.097
18:27:41|2.0969
18:27:42|2.1026
18:27:43|2.1011
18:27:44|2.1024
18:27:45|2.1024
18:27:46|2.102
18:27:47|2.1005
18:27:48|2.1008
18:27:49|2.0991
18:27:50|2.1006
18:27:51|2.0994
18:27:52|2.0992
18:27:53|2.0991
18:27:54|2.1
18:27:55|2.0975
18:27:56|2.0983
18:27:57|2.0975
18:27:58|2.0987
18:27:59|2.0988
18:28:01|2.0987
18:28:02|2.0974
18:28:04|2.0999
18:28:04|2.1007
18:28:05|2.102
18:28:06|2.1005
18:28:07|2.1019
18:28:08|2.0993
18:28:09|2.1017
18:28:10|2.0999
18:28:12|2.0987
18:28:12|2.0976
18:28:13|2.0973
18:28:14|2.0979
18:28:15|2.0993
18:28:16|2.0974
18:28:17|2.0984
18:28:18|2.0984
18:28:19|2.0984
18:28:21|2.0976
18:28:22|2.0983
18:28:23|2.098
18:28:25|2.0977
18:28:26|2.0999
18:28:27|2.1
18:28:29|2.0939
18:28:30|2.0929
18:28:32|2.0935
18:28:32|2.0905
18:28:33|2.0866
18:28:34|2.0844
18:28:35|2.081
18:28:36|2.0788
18:28:38|2.0818
18:28:38|2.0763
18:28:39|2.0782
18:28:41|2.0792
18:28:41|2.0795
18:28:42|2.0806
18:28:43|2.0879
18:28:45|2.085
18:28:45|2.0798
18:28:46|2.0767
18:28:47|2.0788
18:28:48|2.0791
18:28:49|2.0768
18:28:50|2.0768
18:28:51|2.0734
18:28:52|2.081
18:28:54|2.0734
18:28:55|2.0722
18:28:56|2.0668
18:28:57|2.0738
18:28:58|2.0776
18:28:59|2.0718
18:29:00|2.0701
18:29:01|2.0725
18:29:02|2.0765
18:29:03|2.083
18:29:05|2.0854
18:29:06|2.0857
18:29:06|2.0867
18:29:07|2.0869
18:29:09|2.0887
18:29:09|2.0931
18:29:10|2.0792
18:29:11|2.0739
18:29:12|2.0746
18:29:13|2.077
18:29:14|2.078
18:29:16|2.0759
18:29:17|2.0784
18:29:18|2.0754
18:29:19|2.0774
18:29:20|2.0755
18:29:21|2.0759
18:29:22|2.0743
18:29:24|2.0758
18:29:24|2.0774
18:29:26|2.0787
18:29:27|2.0769
18:29:28|2.078
18:29:29|2.075
18:29:30|2.0775
18:29:31|2.0757
18:29:32|2.0786
18:29:33|2.0821
18:29:34|2.0847
18:29:36|2.0787
18:29:37|2.0815
18:29:38|2.0771
18:29:39|2.0788
18:29:40|2.0801
18:29:41|2.0787
18:29:42|2.081
18:29:43|2.0806
18:29:44|2.0807
18:29:45|2.0811
18:29:46|2.0801
18:29:47|2.0806
18:29:48|2.0806
18:29:49|2.0772
18:29:50|2.0779
18:29:51|2.0775
18:29:52|2.0765
18:29:53|2.075
18:29:54|2.0746
18:29:56|2.0768
18:29:56|2.078
18:29:57|2.0772
18:29:58|2.0781
18:29:59|2.0784
18:30:01|2.0758
18:30:02|2.0749
18:30:03|2.0734
18:30:05|2.0712
18:30:05|2.0774
18:30:06|2.0805
18:30:07|2.08
18:30:08|2.0796
18:30:09|2.0797
18:30:10|2.0805
18:30:12|2.073
18:30:13|2.0752
18:30:13|2.0747
18:30:14|2.0748
18:30:15|2.0754
18:30:16|2.0736
18:30:17|2.0749
18:30:19|2.0755
18:30:19|2.0776
18:30:20|2.0781
18:30:21|2.0784
18:30:23|2.0787
18:30:25|2.0791
18:30:26|2.0787
18:30:26|2.0816
18:30:29|2.0822
18:30:30|2.0842
18:30:30|2.0865
18:30:31|2.0884
18:30:33|2.0871
18:30:34|2.0893
18:30:34|2.0923
18:30:36|2.0897
18:30:36|2.0878
18:30:37|2.0873
18:30:39|2.0874
18:30:40|2.0851
18:30:40|2.0845
18:30:42|2.0828
18:30:42|2.0838
18:30:44|2.0791
18:30:45|2.0749
18:30:46|2.073
18:30:47|2.0755
18:30:48|2.0742
18:30:48|2.0747
18:30:50|2.0768
18:30:50|2.0717
18:30:51|2.069
18:30:53|2.0742
18:30:55|2.075
18:30:55|2.0719
18:30:56|2.0717
18:30:57|2.0718
18:30:58|2.0707
18:30:59|2.0739
18:31:00|2.0808
18:31:01|2.0769
18:31:03|2.081
18:31:03|2.0785
18:31:04|2.0761
18:31:05|2.0762
18:31:06|2.0756
18:31:07|2.0737
18:31:08|2.0752
18:31:09|2.0716
18:31:10|2.0756
18:31:12|2.076
18:31:13|2.0759
18:31:14|2.0726
18:31:16|2.0742
18:31:16|2.0728
18:31:17|2.0742
18:31:18|2.0707
18:31:19|2.0704
18:31:20|2.0752
18:31:21|2.0705
18:31:22|2.0683
18:31:25|2.0695
18:31:26|2.0659
18:31:28|2.0663
18:31:28|2.0673
18:31:29|2.0613
18:31:30|2.0646
18:31:31|2.0648
18:31:32|2.0639
18:31:34|2.064
18:31:35|2.0649
18:31:36|2.0631
18:31:37|2.0633
18:31:38|2.0609
18:31:39|2.062
18:31:40|2.0629
18:31:41|2.0629
18:31:42|2.0632
18:31:43|2.0632
18:31:44|2.0654
18:31:45|2.0641
18:31:46|2.0639
18:31:48|2.0643
18:31:48|2.0646
18:31:50|2.0644
18:31:51|2.0629
18:31:52|2.0627
18:31:53|2.0639
18:31:54|2.065
18:31:55|2.067
18:31:56|2.0658
18:31:57|2.0639
18:31:58|2.0639
18:31:59|2.0663
18:32:00|2.0672
18:32:01|2.0661
18:32:02|2.0627
18:32:03|2.0631
18:32:04|2.0657
18:32:05|2.0645
18:32:06|2.0662
18:32:07|2.0669
18:32:08|2.0664
18:32:09|2.065
18:32:10|2.0642
18:32:11|2.0649
18:32:12|2.0624
18:32:13|2.0626
18:32:14|2.0594
18:32:15|2.059
18:32:16|2.0613
18:32:17|2.0621
18:32:18|2.0626
18:32:19|2.0643
18:32:20|2.0644
18:32:21|2.0624
18:32:22|2.0643
18:32:23|2.0656
18:32:24|2.0655
18:32:26|2.0644
18:32:27|2.0637
18:32:29|2.0626
18:32:30|2.0629
18:32:31|2.0656
18:32:31|2.0649
18:32:33|2.0634
18:32:33|2.065
18:32:34|2.065
18:32:36|2.0656
18:32:37|2.068
18:32:38|2.0664
18:32:39|2.0709
18:32:40|2.0722
18:32:41|2.0676
18:32:43|2.072
18:32:44|2.068
18:32:44|2.0692
18:32:46|2.0695
18:32:47|2.0707
18:32:48|2.0723
18:32:49|2.0723
18:32:50|2.07
18:32:51|2.07
18:32:52|2.0687
18:32:54|2.0687
18:32:54|2.0683
18:32:55|2.0695
18:32:56|2.0695
18:32:57|2.0683
18:32:58|2.0683
18:32:59|2.0684
18:33:00|2.0704
18:33:01|2.0709
18:33:03|2.0725
18:33:03|2.0707
18:33:04|2.0686
18:33:05|2.0709
18:33:06|2.0685
18:33:07|2.0685
18:33:08|2.0683
18:33:09|2.0681
18:33:10|2.0694
18:33:12|2.0675
18:33:13|2.0674
18:33:14|2.0673
18:33:15|2.0653
18:33:16|2.0655
18:33:17|2.0653
18:33:18|2.0665
18:33:19|2.067
18:33:20|2.0674
18:33:21|2.0674
18:33:22|2.0675
18:33:23|2.0675
18:33:24|2.0666
18:33:26|2.0663
18:33:28|2.0672
18:33:28|2.0672
18:33:30|2.0684
18:33:32|2.0697
18:33:33|2.0703
18:33:35|2.069
18:33:36|2.0689
18:33:37|2.0689
18:33:37|2.0702
18:33:38|2.0708
18:33:40|2.0723
18:33:41|2.0744
18:33:42|2.0734
18:33:43|2.0767
18:33:44|2.0746
18:33:45|2.076
18:33:46|2.0747
18:33:47|2.077
18:33:48|2.0787
18:33:49|2.0757
18:33:50|2.0755
18:33:51|2.0651
18:33:52|2.0627
18:33:53|2.066
18:33:54|2.0656
18:33:55|2.0656
18:33:56|2.0647
18:33:57|2.0656
18:33:58|2.0647
18:33:59|2.065
18:34:00|2.0652
18:34:02|2.068
18:34:03|2.0662
18:34:04|2.0673
18:34:05|2.0673
18:34:06|2.0655
18:34:07|2.0665
18:34:08|2.0663
18:34:09|2.0645
18:34:10|2.0644
18:34:11|2.0638
18:34:12|2.0632
18:34:13|2.0631
18:34:14|2.0625
18:34:15|2.0624
18:34:16|2.0636
18:34:17|2.0641
18:34:18|2.0617
18:34:19|2.0614
18:34:20|2.0617
18:34:21|2.0626
18:34:22|2.0606
18:34:23|2.0603
18:34:24|2.0593
18:34:25|2.0578
18:34:26|2.0557
18:34:27|2.0574
18:34:29|2.0592
18:34:31|2.0619
18:34:32|2.0604
18:34:32|2.06
18:34:33|2.0589
18:34:34|2.0574
18:34:36|2.0572
18:34:37|2.0605
18:34:39|2.0594
18:34:39|2.0601
18:34:41|2.0594
18:34:42|2.0599
18:34:43|2.0599
18:34:44|2.0598
18:34:45|2.0592
18:34:46|2.0591
18:34:47|2.06
18:34:48|2.0588
18:34:49|2.0601
18:34:50|2.0563
18:34:51|2.055
18:34:52|2.0547
18:34:53|2.0507
18:34:54|2.0517
18:34:55|2.0501
18:34:56|2.0512
18:34:57|2.0525
18:34:58|2.0526
18:34:59|2.0526
18:35:00|2.052
18:35:01|2.0543
18:35:03|2.0525
18:35:04|2.0542
18:35:05|2.0526
18:35:06|2.0514
18:35:06|2.0529
18:35:08|2.0515
18:35:08|2.0513
18:35:10|2.0514
18:35:11|2.0507
18:35:12|2.0502
18:35:13|2.0498
18:35:14|2.0493
18:35:15|2.0466
18:35:16|2.048
18:35:17|2.0464
18:35:18|2.0449
18:35:19|2.0449
18:35:20|2.048
18:35:21|2.0464
18:35:22|2.0457
18:35:23|2.0455
18:35:24|2.0435
18:35:25|2.0444
18:35:26|2.0459
18:35:27|2.0445
18:35:29|2.0422
18:35:31|2.0415
18:35:32|2.0457
18:35:34|2.0429
18:35:35|2.0446
18:35:36|2.05
18:35:37|2.0528
18:35:38|2.0542
18:35:39|2.0525
18:35:41|2.0526
18:35:41|2.0507
18:35:43|2.0501
18:35:44|2.05
18:35:45|2.0448
18:35:45|2.0454
18:35:46|2.0469
18:35:48|2.0423
18:35:49|2.0471
18:35:50|2.0483
18:35:51|2.0488
18:35:52|2.0494
18:35:53|2.0485
18:35:54|2.0485
18:35:55|2.0498
18:35:56|2.0514
18:35:57|2.0543
18:35:58|2.0543
18:35:59|2.0558
18:36:00|2.0563
18:36:01|2.0557
18:36:02|2.0574
18:36:02|2.0577
18:36:04|2.0579
18:36:05|2.054
18:36:06|2.0504
18:36:07|2.053
18:36:09|2.0561
18:36:09|2.0561
18:36:11|2.0555
18:36:11|2.0548
18:36:12|2.0512
18:36:13|2.0514
18:36:14|2.052
18:36:15|2.0519
18:36:17|2.0519
18:36:17|2.0515
18:36:18|2.05
18:36:20|2.051
18:36:20|2.0511
18:36:21|2.0526
18:36:22|2.0528
18:36:23|2.0519
18:36:24|2.0517
18:36:25|2.0525
18:36:26|2.0495
18:36:27|2.0504
18:36:29|2.0469
18:36:30|2.0509
18:36:32|2.0509
18:36:32|2.0499
18:36:34|2.0496
18:36:36|2.0493
18:36:37|2.0502
18:36:38|2.0502
18:36:39|2.0512
18:36:40|2.0543
18:36:41|2.055
18:36:42|2.0553
18:36:43|2.055
18:36:44|2.0545
18:36:45|2.0525
18:36:46|2.052
18:36:46|2.052
18:36:47|2.0523
18:36:49|2.0525
18:36:50|2.0549
18:36:51|2.0549
18:36:52|2.0537
18:36:53|2.0538
18:36:54|2.0554
18:36:55|2.054
18:36:55|2.0576
18:36:57|2.0572
18:36:58|2.0572
18:36:58|2.0573
18:37:00|2.0574
18:37:01|2.0575
18:37:02|2.0577
18:37:04|2.059
18:37:04|2.0602
18:37:05|2.0615
18:37:06|2.0592
18:37:07|2.0578
18:37:08|2.0591
18:37:09|2.0595
18:37:10|2.0603
18:37:11|2.06
18:37:12|2.0624
18:37:13|2.0653
18:37:14|2.0634
18:37:15|2.0647
18:37:17|2.0659
18:37:17|2.0665
18:37:18|2.0699
18:37:19|2.0696
18:37:21|2.0765
18:37:21|2.0774
18:37:22|2.0767
18:37:24|2.0772
18:37:24|2.0768
18:37:26|2.0767
18:37:26|2.0712
18:37:28|2.0735
18:37:29|2.0691
18:37:31|2.0686
18:37:31|2.0669
18:37:33|2.0671
18:37:34|2.067
18:37:35|2.0663
18:37:36|2.0658
18:37:37|2.0653
18:37:38|2.0648
18:37:39|2.0655
18:37:40|2.0661
18:37:41|2.0661
18:37:42|2.0645
18:37:43|2.0668
18:37:44|2.0668
18:37:45|2.0703
18:37:46|2.0705
18:37:47|2.0727
18:37:48|2.0713
18:37:49|2.0707
18:37:50|2.0765
18:37:51|2.0743
18:37:52|2.0713
18:37:53|2.0708
18:37:54|2.0714
18:37:55|2.0702
18:37:56|2.0696
18:37:57|2.0714
18:37:58|2.0717
18:37:59|2.0718
18:38:00|2.074
18:38:01|2.0725
18:38:02|2.0728
18:38:03|2.0758
18:38:04|2.0754
18:38:05|2.073
18:38:06|2.073
18:38:07|2.073
18:38:08|2.0733
18:38:09|2.0733
18:38:10|2.0758
18:38:11|2.0774
18:38:12|2.0751
18:38:13|2.0788
18:38:14|2.0806
18:38:15|2.0833
18:38:16|2.085
18:38:17|2.0845
18:38:18|2.0869
18:38:19|2.0859
18:38:20|2.0872
18:38:21|2.0817
18:38:22|2.0852
18:38:23|2.0841
18:38:24|2.0875
18:38:25|2.0873
18:38:26|2.0889
18:38:27|2.0863
18:38:28|2.0874
18:38:29|2.0873
18:38:30|2.0879
18:38:32|2.0865
18:38:34|2.0879
18:38:35|2.0898
18:38:36|2.0887
18:38:36|2.0884
18:38:38|2.0891
18:38:38|2.0891
18:38:39|2.0859
18:38:41|2.0885
18:38:42|2.0875
18:38:43|2.0862
18:38:43|2.0861
18:38:45|2.0851
18:38:46|2.0838
18:38:47|2.0826
18:38:48|2.0824
18:38:48|2.0832
18:38:49|2.0819
18:38:51|2.0794
18:38:52|2.0822
18:38:53|2.0794
18:38:53|2.08
18:38:55|2.0796
18:38:55|2.08
18:38:57|2.0793
18:38:57|2.0828
18:38:59|2.0826
18:39:00|2.0823
18:39:01|2.0831
18:39:02|2.084
18:39:03|2.0841
18:39:03|2.0842
18:39:05|2.0874
18:39:06|2.0883
18:39:06|2.0871
18:39:08|2.087
18:39:09|2.088
18:39:10|2.0865
18:39:11|2.0858
18:39:11|2.0836
18:39:12|2.0826
18:39:14|2.0831
18:39:15|2.0851
18:39:16|2.0855
18:39:17|2.0874
18:39:18|2.0863
18:39:19|2.0885
18:39:20|2.0941
18:39:21|2.0927
18:39:22|2.094
18:39:23|2.0995
18:39:24|2.0989
18:39:25|2.0992
18:39:26|2.1001
18:39:27|2.096
18:39:28|2.0974
18:39:29|2.1008
18:39:30|2.1011
18:39:31|2.0987
18:39:33|2.1054
18:39:34|2.1042
18:39:35|2.1058
18:39:37|2.1052
18:39:37|2.1023
18:39:39|2.1001
18:39:40|2.102
18:39:41|2.1023
18:39:42|2.1001
18:39:44|2.0994
18:39:44|2.1006
18:39:45|2.1015
18:39:47|2.1014
18:39:47|2.1015
18:39:48|2.1021
18:39:49|2.1024
18:39:50|2.1013
18:39:52|2.0987
18:39:53|2.0972
18:39:53|2.098
18:39:55|2.1024
18:39:56|2.0998
18:39:57|2.1031
18:39:57|2.102
18:39:59|2.1022
18:40:00|2.102
18:40:00|2.0995
18:40:02|2.1045
18:40:03|2.1004
18:40:04|2.1019
18:40:04|2.1025
18:40:06|2.1048
18:40:06|2.1077
18:40:07|2.1116
18:40:09|2.1104
18:40:10|2.1134
18:40:11|2.1158
18:40:12|2.1167
18:40:13|2.1185
18:40:14|2.1213
18:40:14|2.1191
18:40:16|2.1246
18:40:17|2.1228
18:40:18|2.124
18:40:19|2.1231
18:40:20|2.1212
18:40:21|2.124
18:40:22|2.1214
18:40:22|2.1233
18:40:24|2.1241
18:40:25|2.1226
18:40:26|2.1258
18:40:27|2.1229
18:40:27|2.1207
18:40:29|2.1219
18:40:29|2.1176
18:40:31|2.1181
18:40:32|2.117
18:40:34|2.1201
18:40:35|2.126
18:40:36|2.1271
18:40:38|2.1204
18:40:39|2.1262
18:40:40|2.1272
18:40:42|2.128
18:40:43|2.1299
18:40:44|2.1301
18:40:45|2.1265
18:40:46|2.1295
18:40:47|2.1261
18:40:48|2.1234
18:40:49|2.1229
18:40:50|2.1254
18:40:51|2.1255
18:40:52|2.1254
18:40:53|2.1264
18:40:54|2.129
18:40:55|2.1256
18:40:56|2.1273
18:40:57|2.1254
18:40:58|2.1284
18:40:59|2.1276
18:41:00|2.1281
18:41:01|2.1263
18:41:02|2.1282
18:41:03|2.1264
18:41:04|2.1251
18:41:05|2.1294
18:41:06|2.1278
18:41:08|2.1223
18:41:09|2.1225
18:41:09|2.119
18:41:10|2.1154
18:41:11|2.1155
18:41:12|2.1124
18:41:13|2.1129
18:41:14|2.1088
18:41:15|2.1106
18:41:16|2.109
18:41:17|2.1071
18:41:18|2.104
18:41:20|2.1112
18:41:20|2.113
18:41:22|2.1113
18:41:22|2.1131
18:41:23|2.1139
18:41:24|2.1121
18:41:26|2.1149
18:41:27|2.1122
18:41:28|2.1115
18:41:29|2.1114
18:41:30|2.1112
18:41:31|2.1106
18:41:32|2.1093
18:41:33|2.1118
18:41:35|2.1107
18:41:35|2.1125
18:41:37|2.1144
18:41:39|2.115
18:41:40|2.1157
18:41:41|2.1169
18:41:42|2.1179
18:41:43|2.1184
18:41:44|2.1188
18:41:45|2.1183
18:41:46|2.1183
18:41:47|2.122
18:41:48|2.1224
18:41:50|2.1204
18:41:50|2.1209
18:41:52|2.1239
18:41:52|2.1225
18:41:53|2.123
18:41:55|2.1226
18:41:55|2.1247
18:41:56|2.1244
18:41:57|2.1232
18:41:58|2.125
18:41:59|2.1265
18:42:00|2.1272
18:42:02|2.1313
18:42:02|2.1357
18:42:04|2.1353
18:42:04|2.1346
18:42:05|2.1366
18:42:07|2.1407
18:42:08|2.1412
18:42:09|2.1447
18:42:10|2.1453
18:42:11|2.145
18:42:12|2.1452
18:42:13|2.1438
18:42:14|2.1447
18:42:16|2.1461
18:42:17|2.1479
18:42:17|2.1458
18:42:19|2.1402
18:42:20|2.1447
18:42:21|2.1411
18:42:21|2.1362
18:42:22|2.1364
18:42:23|2.1395
18:42:24|2.1425
18:42:25|2.1386
18:42:26|2.1396
18:42:28|2.1398
18:42:28|2.1382
18:42:30|2.1392
18:42:31|2.1378
18:42:32|2.1365
18:42:32|2.1358
18:42:34|2.1344
18:42:35|2.1311
18:42:36|2.1299
18:42:37|2.1285
18:42:38|2.1281
18:42:40|2.1239
18:42:40|2.1228
18:42:41|2.1226
18:42:42|2.123
18:42:44|2.1237
18:42:44|2.1235
18:42:45|2.1281
18:42:47|2.131
18:42:48|2.1313
18:42:49|2.1303
18:42:50|2.129
18:42:52|2.1266
18:42:53|2.1269
18:42:53|2.1268
18:42:55|2.1277
18:42:56|2.1285
18:42:56|2.1306
18:42:58|2.1287
18:42:58|2.1279
18:43:00|2.1268
18:43:00|2.1286
18:43:01|2.1285
18:43:02|2.1299
18:43:04|2.1289
18:43:04|2.1258
18:43:05|2.1277
18:43:08|2.1265
18:43:08|2.1264
18:43:09|2.1274
18:43:10|2.1258
18:43:11|2.1262
18:43:12|2.1261
18:43:13|2.1247
18:43:14|2.12
18:43:15|2.1195
18:43:16|2.115
18:43:17|2.1136
18:43:18|2.1137
18:43:20|2.1163
18:43:21|2.1227
18:43:22|2.122
18:43:23|2.1208
18:43:25|2.1219
18:43:26|2.1208
18:43:27|2.1198
18:43:28|2.1218
18:43:29|2.1209
18:43:30|2.1194
18:43:31|2.1206
18:43:32|2.1201
18:43:33|2.122
18:43:34|2.1217
18:43:35|2.1211
18:43:37|2.1198
18:43:38|2.1183
18:43:40|2.1157
18:43:41|2.1159
18:43:43|2.1156
18:43:43|2.1157
18:43:44|2.1184
18:43:45|2.1163
18:43:46|2.1186
18:43:48|2.1181
18:43:48|2.1175
18:43:50|2.12
18:43:51|2.12
18:43:52|2.1209
18:43:53|2.1207
18:43:54|2.1197
18:43:55|2.1206
18:43:56|2.1195
18:43:57|2.1197
18:43:59|2.1204
18:44:00|2.1199
18:44:01|2.1156
18:44:02|2.1143
18:44:03|2.1157
18:44:03|2.1157
18:44:05|2.1141
18:44:06|2.1133
18:44:06|2.1116
18:44:08|2.1088
18:44:09|2.1079
18:44:09|2.1082
18:44:11|2.1089
18:44:11|2.1099
18:44:13|2.1106
18:44:14|2.1101
18:44:15|2.1073
18:44:15|2.1121
18:44:17|2.1099
18:44:18|2.1113
18:44:19|2.1094
18:44:20|2.1071
18:44:21|2.1112
18:44:22|2.1107
18:44:23|2.114
18:44:24|2.1141
18:44:25|2.1127
18:44:26|2.1152
18:44:27|2.1164
18:44:28|2.1183
18:44:29|2.1191
18:44:30|2.1174
18:44:31|2.1161
18:44:32|2.1164
18:44:33|2.1165
18:44:34|2.1147
18:44:35|2.1123
18:44:36|2.1151
18:44:37|2.1124
18:44:39|2.111
18:44:40|2.1099
18:44:41|2.1102
18:44:42|2.1095
18:44:43|2.1067
18:44:44|2.1068
18:44:45|2.108
18:44:46|2.1104
18:44:47|2.1112
18:44:48|2.1111
18:44:49|2.1117
18:44:50|2.1098
18:44:51|2.1103
18:44:52|2.1086
18:44:53|2.1071
18:44:54|2.1042
18:44:55|2.1062
18:44:56|2.104
18:44:57|2.1045
18:44:58|2.1044
18:44:59|2.1081
18:45:00|2.1125
18:45:01|2.1126
18:45:02|2.1124
18:45:03|2.1099
18:45:04|2.107
18:45:05|2.105
18:45:06|2.1014
18:45:07|2.0973
18:45:08|2.0908
18:45:09|2.0945
18:45:10|2.0997
18:45:11|2.1002
18:45:13|2.0981
18:45:14|2.0969
18:45:14|2.0994
18:45:15|2.1014
18:45:17|2.1008
18:45:17|2.102
18:45:19|2.0993
18:45:20|2.0996
18:45:20|2.098
18:45:22|2.0989
18:45:23|2.0973
18:45:24|2.0942
18:45:24|2.0956
18:45:27|2.0958
18:45:27|2.0984
18:45:28|2.0968
18:45:29|2.0985
18:45:30|2.0997
18:45:31|2.1016
18:45:32|2.1012
18:45:33|2.0986
18:45:34|2.1003
18:45:35|2.099
18:45:36|2.0967
18:45:37|2.1008
18:45:39|2.0997
18:45:41|2.0988
18:45:42|2.0988
18:45:44|2.0965
18:45:45|2.0977
18:45:47|2.0964
18:45:47|2.0965
18:45:48|2.0974
18:45:50|2.0983
18:45:51|2.0983
18:45:51|2.0973
18:45:52|2.0968
18:45:54|2.097
18:45:55|2.0974
18:45:56|2.0974
18:45:57|2.095
18:45:58|2.0936
18:45:58|2.0953
18:46:00|2.0933
18:46:00|2.0916
18:46:01|2.092
18:46:03|2.0917
18:46:04|2.0916
18:46:05|2.0932
18:46:06|2.0944
18:46:07|2.0942
18:46:08|2.0925
18:46:09|2.0869
18:46:10|2.0838
18:46:11|2.0856
18:46:12|2.0865
18:46:13|2.0845
18:46:14|2.0838
18:46:15|2.0843
18:46:16|2.0833
18:46:17|2.0855
18:46:18|2.0842
18:46:19|2.0855
18:46:20|2.0874
18:46:21|2.0866
18:46:22|2.0872
18:46:23|2.0909
18:46:24|2.0898
18:46:25|2.0906
18:46:26|2.0908
18:46:27|2.0929
18:46:28|2.0923
18:46:29|2.0933
18:46:30|2.0916
18:46:31|2.0906
18:46:32|2.0919
18:46:33|2.0898
18:46:34|2.0877
18:46:35|2.0868
18:46:36|2.0858
18:46:37|2.0864
18:46:38|2.0883
18:46:40|2.0868
18:46:42|2.0869
18:46:43|2.0884
18:46:44|2.0916
18:46:46|2.0928
18:46:48|2.0917
18:46:48|2.0963
18:46:50|2.0975
18:46:50|2.0977
18:46:52|2.097
18:46:53|2.0975
18:46:53|2.097
18:46:55|2.0976
18:46:56|2.0996
18:46:57|2.0965
18:46:58|2.0973
18:46:59|2.0986
18:47:00|2.0963
18:47:01|2.0941
18:47:02|2.0917
18:47:03|2.0926
18:47:04|2.0931
18:47:06|2.0956
18:47:07|2.091
18:47:07|2.0909
18:47:08|2.0893
18:47:09|2.0925
18:47:11|2.0942
18:47:12|2.094
18:47:13|2.0967
18:47:14|2.0966
18:47:15|2.0966
18:47:15|2.0968
18:47:16|2.0983
18:47:18|2.0989
18:47:19|2.0996
18:47:20|2.1008
18:47:20|2.1031
18:47:21|2.1021
18:47:22|2.1021
18:47:24|2.1021
18:47:24|2.1029
18:47:26|2.103
18:47:26|2.1004
18:47:27|2.1013
18:47:28|2.1027
18:47:30|2.1059
18:47:30|2.1029
18:47:32|2.1033
18:47:32|2.1044
18:47:33|2.1044
18:47:34|2.1057
18:47:35|2.1059
18:47:36|2.1055
18:47:37|2.1064
18:47:38|2.1084
18:47:41|2.1096
18:47:42|2.1118
18:47:43|2.1152
18:47:45|2.1182
18:47:45|2.1181
18:47:46|2.1179
18:47:47|2.1185
18:47:49|2.1196
18:47:50|2.1183
18:47:50|2.1167
18:47:52|2.1136
18:47:52|2.1149
18:47:53|2.1151
18:47:54|2.1121
18:47:55|2.1123
18:47:56|2.1127
18:47:57|2.1112
18:47:58|2.1128
18:48:00|2.1122
18:48:00|2.1094
18:48:02|2.1115
18:48:02|2.1097
18:48:03|2.11
18:48:05|2.1085
18:48:06|2.1096
18:48:07|2.11
18:48:08|2.1094
18:48:09|2.1073
18:48:10|2.1078
18:48:11|2.1033
18:48:12|2.1046
18:48:14|2.1022
18:48:14|2.1058
18:48:16|2.1026
18:48:17|2.1049
18:48:18|2.1054
18:48:19|2.1036
18:48:20|2.1026
18:48:21|2.107
18:48:22|2.1055
18:48:23|2.105
18:48:24|2.1093
18:48:25|2.1101
18:48:26|2.1107
18:48:27|2.1116
18:48:28|2.1102
18:48:28|2.11
18:48:29|2.1072
18:48:31|2.1061
18:48:31|2.1053
18:48:33|2.1045
18:48:34|2.1063
18:48:34|2.1076
18:48:36|2.1064
18:48:37|2.1063
18:48:37|2.1054
18:48:38|2.1049
18:48:40|2.1054
18:48:42|2.1052
18:48:43|2.105
18:48:44|2.1048
18:48:45|2.1047
18:48:47|2.1058
18:48:48|2.1047
18:48:49|2.1059
18:48:50|2.1063
18:48:51|2.107
18:48:52|2.1075
18:48:53|2.106
18:48:54|2.1055
18:48:56|2.1052
18:48:56|2.1058
18:48:57|2.106
18:48:59|2.1072
18:49:00|2.1066
18:49:01|2.1055
18:49:02|2.1057
18:49:03|2.1066
18:49:04|2.1062
18:49:05|2.1067
18:49:06|2.1045
18:49:07|2.1026
18:49:09|2.1
18:49:10|2.1009
18:49:11|2.0957
18:49:12|2.095
18:49:13|2.0926
18:49:14|2.0921
18:49:15|2.09
18:49:16|2.0905
18:49:17|2.0902
18:49:18|2.0934
18:49:19|2.094
18:49:20|2.0945
18:49:21|2.0925
18:49:22|2.0927
18:49:23|2.094
18:49:24|2.0911
18:49:25|2.0901
18:49:26|2.089
18:49:27|2.0855
18:49:28|2.0841
18:49:29|2.0864
18:49:30|2.0899
18:49:31|2.0915
18:49:32|2.0896
18:49:33|2.0879
18:49:34|2.0892
18:49:35|2.0902
18:49:36|2.0909
18:49:37|2.0914
18:49:38|2.0911
18:49:39|2.0931
18:49:40|2.0917
18:49:41|2.0926
18:49:42|2.094
18:49:44|2.0941
18:49:45|2.0945
18:49:46|2.0891
18:49:48|2.0889
18:49:49|2.0887
18:49:51|2.0877
18:49:52|2.0864
18:49:54|2.0863
18:49:55|2.0837
18:49:57|2.0836
18:49:58|2.0816
18:49:58|2.0829
18:49:59|2.0852
18:50:00|2.0812
18:50:01|2.0826
18:50:03|2.0821
18:50:05|2.0836
18:50:05|2.0877
18:50:07|2.0862
18:50:07|2.0862
18:50:08|2.0867
18:50:09|2.0867
18:50:10|2.0878
18:50:11|2.0878
18:50:12|2.0893
18:50:13|2.0891
18:50:14|2.0864
18:50:15|2.0867
18:50:16|2.0864
18:50:17|2.0864
18:50:18|2.0862
18:50:19|2.0838
18:50:20|2.0862
18:50:21|2.0875
18:50:22|2.087
18:50:23|2.0863
18:50:24|2.0865
18:50:25|2.0891
18:50:26|2.0891
18:50:27|2.0879
18:50:28|2.0864
18:50:29|2.0894
18:50:30|2.0885
18:50:31|2.0905
18:50:32|2.0916
18:50:33|2.0937
18:50:34|2.0962
18:50:35|2.0966
18:50:36|2.0986
18:50:37|2.098
18:50:38|2.0991
18:50:39|2.0988
18:50:40|2.0986
18:50:41|2.0978
18:50:43|2.0932
18:50:45|2.093
18:50:46|2.097
18:50:47|2.0952
18:50:48|2.0967
18:50:50|2.0972
18:50:50|2.0981
18:50:51|2.0982
18:50:53|2.0988
18:50:55|2.0988
18:50:55|2.0971
18:50:56|2.0989
18:50:58|2.0958
18:50:58|2.0949
18:50:59|2.0937
18:51:01|2.0959
18:51:02|2.0931
18:51:03|2.0932
18:51:03|2.0916
18:51:05|2.0918
18:51:06|2.0884
18:51:07|2.0909
18:51:08|2.0896
18:51:09|2.0921
18:51:10|2.0927
18:51:11|2.0931
18:51:12|2.0926
18:51:13|2.0931
18:51:14|2.0945
18:51:15|2.0936
18:51:16|2.0959
18:51:17|2.0951
18:51:19|2.0944
18:51:19|2.099
18:51:20|2.0982
18:51:21|2.0962
18:51:22|2.095
18:51:23|2.0959
18:51:24|2.095
18:51:25|2.0954
18:51:26|2.0962
18:51:27|2.0972
18:51:28|2.0968
18:51:29|2.0982
18:51:30|2.0959
18:51:31|2.095
18:51:32|2.0951
18:51:33|2.0947
18:51:34|2.0966
18:51:35|2.0909
18:51:36|2.0932
18:51:37|2.0911
18:51:38|2.0924
18:51:39|2.0921
18:51:40|2.0927
18:51:41|2.0913
18:51:42|2.0918
18:51:44|2.0936
18:51:46|2.0957
18:51:47|2.0953
18:51:48|2.0946
18:51:50|2.0927
18:51:50|2.0943
18:51:51|2.0952
18:51:52|2.0961
18:51:54|2.0964
18:51:55|2.0967
18:51:56|2.0979
18:51:56|2.0958
18:51:58|2.0969
18:51:58|2.0969
18:52:00|2.0968
18:52:01|2.0957
18:52:01|2.0953
18:52:03|2.0941
18:52:04|2.0923
18:52:05|2.0919
18:52:06|2.0913
18:52:06|2.0896
18:52:07|2.088
18:52:09|2.0864
18:52:10|2.0886
18:52:11|2.0844
18:52:12|2.0868
18:52:13|2.0867
18:52:14|2.0901
18:52:15|2.0874
18:52:16|2.09
18:52:17|2.0895
18:52:17|2.0878
18:52:19|2.0878
18:52:19|2.0897
18:52:21|2.09
18:52:22|2.0883
18:52:23|2.0878
18:52:24|2.089
18:52:25|2.0888
18:52:25|2.0891
18:52:27|2.0897
18:52:28|2.0904
18:52:28|2.0895
18:52:29|2.0873
18:52:31|2.0868
18:52:31|2.0853
18:52:32|2.0856
18:52:33|2.0846
18:52:35|2.0878
18:52:36|2.0879
18:52:37|2.0866
18:52:38|2.0883
18:52:38|2.0877
18:52:40|2.0886
18:52:40|2.0931
18:52:42|2.0931
18:52:43|2.0916
18:52:43|2.0906
18:52:46|2.0905
18:52:47|2.0905
18:52:48|2.088
18:52:49|2.0905
18:52:50|2.0905
18:52:51|2.0905
18:52:52|2.0901
18:52:54|2.0909
18:52:56|2.0869
18:52:56|2.0876
18:52:57|2.0884
18:52:58|2.0884
18:52:59|2.0899
18:53:00|2.0884
18:53:02|2.0903
18:53:03|2.0883
18:53:04|2.0913
18:53:05|2.0916
18:53:06|2.0955
18:53:06|2.0941
18:53:08|2.0954
18:53:09|2.095
18:53:10|2.0936
18:53:11|2.0936
18:53:12|2.0936
18:53:13|2.0952
18:53:13|2.0954
18:53:15|2.0943
18:53:16|2.0918
18:53:18|2.0904
18:53:19|2.0902
18:53:20|2.0897
18:53:21|2.0921
18:53:22|2.0929
18:53:23|2.0909
18:53:24|2.0911
18:53:25|2.093
18:53:26|2.0944
18:53:27|2.094
18:53:28|2.0923
18:53:29|2.0925
18:53:30|2.0906
18:53:31|2.0916
18:53:32|2.0907
18:53:33|2.0928
18:53:34|2.0919
18:53:35|2.0919
18:53:36|2.0929
18:53:37|2.0956
18:53:38|2.093
18:53:39|2.092
18:53:40|2.0928
18:53:41|2.0928
18:53:42|2.0927
18:53:43|2.0909
18:53:44|2.0909
18:53:45|2.0915
18:53:47|2.0905
18:53:49|2.0904
18:53:49|2.0908
18:53:50|2.0897
18:53:52|2.0882
18:53:52|2.0869
18:53:54|2.0871
18:53:55|2.0862
18:53:56|2.0864
18:53:56|2.0855
18:53:57|2.0874
18:53:59|2.0876
18:53:59|2.0869
18:54:01|2.0863
18:54:02|2.0855
18:54:02|2.0834
18:54:03|2.084
18:54:04|2.0815
18:54:05|2.0797
18:54:07|2.0797
18:54:08|2.076
18:54:08|2.0758
18:54:10|2.0728
18:54:11|2.0693
18:54:11|2.0753
18:54:13|2.0763
18:54:14|2.079
18:54:14|2.0784
18:54:15|2.0782
18:54:16|2.0813
18:54:17|2.0843
18:54:18|2.0847
18:54:19|2.0812
18:54:20|2.0813
18:54:22|2.0784
18:54:22|2.0774
18:54:24|2.0774
18:54:24|2.0774
18:54:25|2.079
18:54:26|2.0837
18:54:27|2.0843
18:54:28|2.0838
18:54:30|2.0842
18:54:31|2.0834
18:54:31|2.0852
18:54:32|2.0844
18:54:33|2.087
18:54:34|2.0851
18:54:35|2.0801
18:54:36|2.0775
18:54:37|2.0788
18:54:38|2.0776
18:54:40|2.0804
18:54:40|2.0804
18:54:42|2.0838
18:54:43|2.0821
18:54:43|2.0818
18:54:44|2.0816
18:54:45|2.0798
18:54:48|2.0798
18:54:48|2.0818
18:54:50|2.0833
18:54:51|2.0819
18:54:51|2.0819
18:54:53|2.0815
18:54:54|2.0824
18:54:55|2.0831
18:54:56|2.0801
18:54:57|2.0818
18:54:58|2.0836
18:54:59|2.0824
18:55:00|2.0833
18:55:01|2.084
18:55:02|2.0845
18:55:04|2.082
18:55:05|2.08
18:55:06|2.0816
18:55:07|2.0789
18:55:07|2.0793
18:55:09|2.0791
18:55:10|2.0796
18:55:11|2.0808
18:55:12|2.0814
18:55:13|2.0821
18:55:14|2.0815
18:55:15|2.0821
18:55:16|2.0804
18:55:17|2.0832
18:55:18|2.0832
18:55:19|2.082
18:55:20|2.0829
18:55:21|2.0829
18:55:22|2.0822
18:55:23|2.0813
18:55:24|2.0835
18:55:26|2.0835
18:55:26|2.0824
18:55:27|2.0824
18:55:28|2.0828
18:55:29|2.0831
18:55:31|2.0821
18:55:32|2.0835
18:55:32|2.0826
18:55:33|2.0824
18:55:35|2.0836
18:55:36|2.0806
18:55:36|2.0808
18:55:37|2.0798
18:55:39|2.0789
18:55:39|2.0785
18:55:40|2.0785
18:55:41|2.0809
18:55:42|2.0812
18:55:43|2.0795
18:55:45|2.0809
18:55:45|2.0789
18:55:47|2.0789
18:55:48|2.0799
18:55:50|2.0782
18:55:51|2.0777
18:55:52|2.0777
18:55:54|2.0779
18:55:55|2.0799
18:55:56|2.0785
18:55:57|2.0783
18:55:57|2.0783
18:55:58|2.0785
18:56:01|2.0724
18:56:01|2.07
18:56:02|2.0689
18:56:03|2.0666
18:56:04|2.0643
18:56:05|2.0622
18:56:06|2.0652
18:56:07|2.0683
18:56:08|2.068
18:56:09|2.0663
18:56:10|2.0702
18:56:12|2.0733
18:56:12|2.0726
18:56:13|2.072
18:56:14|2.0725
18:56:15|2.0732
18:56:16|2.0736
18:56:17|2.0726
18:56:18|2.0711
18:56:19|2.0705
18:56:20|2.069
18:56:21|2.0684
18:56:22|2.0654
18:56:23|2.0673
18:56:24|2.0673
18:56:25|2.0673
18:56:26|2.0692
18:56:27|2.0687
18:56:28|2.0683
18:56:29|2.0699
18:56:30|2.0669
18:56:31|2.0688
18:56:32|2.0663
18:56:33|2.0688
18:56:34|2.0673
18:56:35|2.07
18:56:36|2.0696
18:56:37|2.0663
18:56:38|2.0682
18:56:40|2.0685
18:56:40|2.07
18:56:41|2.0699
18:56:43|2.0725
18:56:44|2.0719
18:56:45|2.0719
18:56:45|2.0709
18:56:46|2.0729
18:56:47|2.0715
18:56:49|2.071
18:56:51|2.068
18:56:52|2.0703
18:56:54|2.0653
18:56:55|2.066
18:56:57|2.064
18:56:58|2.0644
18:56:59|2.0666
18:57:00|2.0634
18:57:01|2.0636
18:57:02|2.065
18:57:03|2.0649
18:57:04|2.0623
18:57:04|2.0643
18:57:05|2.0657
18:57:07|2.066
18:57:08|2.0691
18:57:09|2.0692
18:57:10|2.0708
18:57:11|2.0716
18:57:12|2.0708
18:57:13|2.0695
18:57:14|2.0724
18:57:15|2.0734
18:57:15|2.074
18:57:17|2.0722
18:57:17|2.0712
18:57:19|2.0709
18:57:20|2.0726
18:57:21|2.0709
18:57:22|2.0714
18:57:23|2.0723
18:57:23|2.0723
18:57:24|2.0723
18:57:26|2.071
18:57:26|2.0733
18:57:28|2.0746
18:57:29|2.0721
18:57:30|2.0722
18:57:31|2.0749
18:57:32|2.0784
18:57:33|2.0781
18:57:34|2.0783
18:57:35|2.0781
18:57:36|2.0794
18:57:36|2.0796
18:57:38|2.08
18:57:39|2.0808
18:57:40|2.0811
18:57:40|2.0806
18:57:42|2.0825
18:57:43|2.0832
18:57:44|2.0823
18:57:45|2.0843
18:57:46|2.0834
18:57:47|2.0824
18:57:48|2.0809
18:57:49|2.0797
18:57:49|2.0779
18:57:52|2.0846
18:57:53|2.0842
18:57:54|2.0834
18:57:56|2.0832
18:57:58|2.0825
18:57:59|2.0825
18:58:00|2.0828
18:58:01|2.0827
18:58:01|2.0821
18:58:02|2.0816
18:58:04|2.0821
18:58:05|2.0821
18:58:06|2.0805
18:58:07|2.0816
18:58:08|2.082
18:58:09|2.082
18:58:10|2.0816
18:58:11|2.0829
18:58:12|2.0836
18:58:13|2.0859
18:58:14|2.0855
18:58:15|2.0877
18:58:17|2.0861
18:58:17|2.0871
18:58:19|2.0864
18:58:20|2.0865
18:58:21|2.0899
18:58:22|2.0871
18:58:23|2.085
18:58:24|2.0874
18:58:24|2.0885
18:58:25|2.0932
18:58:27|2.0943
18:58:27|2.0953
18:58:28|2.0959
18:58:29|2.0948
18:58:31|2.0948
18:58:32|2.0925
18:58:32|2.0954
18:58:34|2.0965
18:58:35|2.0957
18:58:36|2.093
18:58:37|2.0935
18:58:38|2.0975
18:58:39|2.0968
18:58:40|2.0961
18:58:41|2.0963
18:58:41|2.0957
18:58:42|2.096
18:58:44|2.0957
18:58:45|2.0947
18:58:46|2.0934
18:58:47|2.0966
18:58:48|2.095
18:58:49|2.0946
18:58:49|2.0964
18:58:52|2.0962
18:58:52|2.0962
18:58:53|2.095
18:58:55|2.0949
18:58:58|2.0923
18:58:59|2.0933
18:59:01|2.0935
18:59:02|2.0963
18:59:03|2.0966
18:59:05|2.0955
18:59:06|2.0953
18:59:07|2.0972
18:59:08|2.0956
18:59:09|2.0968
18:59:10|2.0956
18:59:11|2.0968
18:59:12|2.095
18:59:13|2.0945
18:59:14|2.0958
18:59:15|2.0945
18:59:17|2.0943
18:59:17|2.0936
18:59:18|2.0935
18:59:19|2.0905
18:59:20|2.0921
18:59:21|2.0902
18:59:22|2.0883
18:59:23|2.0874
18:59:24|2.0873
18:59:25|2.0873
18:59:26|2.0873
18:59:27|2.0894
18:59:28|2.0886
18:59:29|2.0896
18:59:30|2.0926
18:59:31|2.0914
18:59:32|2.0926
18:59:33|2.0946
18:59:34|2.0945
18:59:35|2.0925
18:59:36|2.093
18:59:37|2.0916
18:59:38|2.0887
18:59:39|2.0911
18:59:40|2.0885
18:59:41|2.0892
18:59:42|2.0912
18:59:43|2.091
18:59:44|2.0908
18:59:45|2.0901
18:59:46|2.0912
18:59:47|2.0914
18:59:48|2.0914
18:59:49|2.0918
18:59:50|2.0922
18:59:52|2.0913
18:59:53|2.0912
18:59:54|2.0954
18:59:55|2.096
18:59:56|2.0952
18:59:57|2.0953
18:59:58|2.0953
18:59:59|2.0994
19:00:00|2.0968
19:00:01|2.0992
19:00:02|2.0974
19:00:03|2.0983
19:00:04|2.0987
19:00:06|2.1
19:00:06|2.0978
19:00:07|2.098
19:00:09|2.0941
19:00:10|2.0924
19:00:11|2.0949
19:00:12|2.0923
19:00:13|2.0928
19:00:14|2.0933
19:00:15|2.0917
19:00:16|2.0916
19:00:17|2.0925
19:00:18|2.0901
19:00:19|2.0912
19:00:19|2.0916
19:00:21|2.0906
19:00:22|2.0899
19:00:23|2.0899
19:00:24|2.0885
19:00:25|2.0898
19:00:26|2.0888
19:00:27|2.0842
19:00:28|2.0844
19:00:29|2.0838
19:00:30|2.0801
19:00:31|2.0799
19:00:32|2.0787
19:00:33|2.0782
19:00:34|2.0726
19:00:35|2.0701
19:00:36|2.0686
19:00:37|2.0716
19:00:38|2.0721
19:00:39|2.0746
19:00:40|2.0698
19:00:41|2.074
19:00:42|2.0779
19:00:43|2.0755
19:00:44|2.0808
19:00:45|2.0804
19:00:46|2.0788
19:00:47|2.0795
19:00:48|2.0804
19:00:49|2.0803
19:00:50|2.0799
19:00:51|2.0804
19:00:52|2.0829
19:00:54|2.083
19:00:54|2.0834
19:00:56|2.0829
19:00:57|2.083
19:00:58|2.082
19:00:59|2.0821
19:01:00|2.0828
19:01:02|2.0823
19:01:03|2.0808
19:01:04|2.0816
19:01:05|2.0806
19:01:05|2.0779
19:01:07|2.0804
19:01:08|2.0826
19:01:08|2.0833
19:01:10|2.0846
19:01:11|2.0824
19:01:12|2.084
19:01:12|2.0825
19:01:14|2.0832
19:01:15|2.082
19:01:16|2.0815
19:01:17|2.0809
19:01:18|2.0799
19:01:19|2.0806
19:01:20|2.0802
19:01:21|2.0803
19:01:22|2.0803
19:01:23|2.0827
19:01:24|2.0813
19:01:24|2.0829
19:01:26|2.0807
19:01:27|2.0822
19:01:28|2.0811
19:01:29|2.0811
19:01:30|2.0811
19:01:31|2.0827
19:01:32|2.0807
19:01:33|2.0782
19:01:34|2.0779
19:01:35|2.0763
19:01:35|2.0737
19:01:37|2.076
19:01:38|2.0763
19:01:39|2.074
19:01:40|2.0718
19:01:40|2.0726
19:01:42|2.0704
19:01:42|2.0727
19:01:44|2.0722
19:01:45|2.0717
19:01:46|2.0687
19:01:47|2.069
19:01:48|2.07
19:01:49|2.0716
19:01:49|2.0687
19:01:51|2.0693
19:01:52|2.0686
19:01:52|2.0684
19:01:53|2.068
19:01:56|2.0677
19:01:56|2.0681
19:01:57|2.0702
19:01:59|2.0742
19:02:00|2.0756
19:02:01|2.0778
19:02:03|2.0764
19:02:03|2.0766
19:02:05|2.0771
19:02:05|2.0747
19:02:06|2.0725
19:02:07|2.0727
19:02:09|2.0734
19:02:10|2.0742
19:02:11|2.0721
19:02:12|2.0738
19:02:13|2.0726
19:02:14|2.0724
19:02:15|2.0716
19:02:16|2.0738
19:02:17|2.0747
19:02:18|2.0735
19:02:19|2.0728
19:02:20|2.0727
19:02:21|2.0746
19:02:22|2.0737
19:02:23|2.0745
19:02:24|2.0748
19:02:25|2.0759
19:02:27|2.0753
19:02:27|2.0747
19:02:29|2.0737
19:02:29|2.0737
19:02:31|2.0727
19:02:32|2.0732
19:02:33|2.0701
19:02:35|2.0729
19:02:36|2.073
19:02:37|2.0722
19:02:38|2.0722
19:02:39|2.072
19:02:40|2.072
19:02:40|2.072
19:02:41|2.072
19:02:42|2.0712
19:02:43|2.0693
19:02:44|2.0697
19:02:46|2.0675
19:02:46|2.0671
19:02:47|2.0696
19:02:48|2.0713
19:02:50|2.0697
19:02:51|2.0685
19:02:51|2.0668
19:02:52|2.0678
19:02:53|2.0679
19:02:54|2.0678
19:02:56|2.0683
19:02:58|2.0691
19:02:59|2.0682
19:03:01|2.0664
19:03:02|2.068
19:03:02|2.0685
19:03:03|2.07
19:03:04|2.068
19:03:05|2.0678
19:03:06|2.068
19:03:07|2.0683
19:03:08|2.07
19:03:09|2.0685
19:03:11|2.071
19:03:12|2.0719
19:03:13|2.0729
19:03:14|2.072
19:03:15|2.0728
19:03:16|2.0713
19:03:17|2.0736
19:03:18|2.0712
19:03:19|2.0707
19:03:20|2.0698
19:03:21|2.069
19:03:22|2.0688
19:03:23|2.0685
19:03:24|2.0687
19:03:25|2.0688
19:03:26|2.0698
19:03:27|2.0697
19:03:28|2.0696
19:03:29|2.0684
19:03:30|2.0663
19:03:31|2.066
19:03:32|2.0662
19:03:33|2.067
19:03:34|2.0652
19:03:35|2.0664
19:03:36|2.0656
19:03:37|2.065
19:03:38|2.065
19:03:39|2.0652
19:03:40|2.0651
19:03:41|2.0651
19:03:42|2.0633
19:03:43|2.0643
19:03:44|2.0626
19:03:45|2.0639
19:03:46|2.0626
19:03:47|2.064
19:03:48|2.0636
19:03:49|2.0661
19:03:50|2.0641
19:03:51|2.0626
19:03:52|2.0628
19:03:53|2.064
19:03:54|2.0617
19:03:55|2.0593
19:03:56|2.0556
19:03:58|2.0543
19:03:58|2.051
19:03:59|2.054
19:04:00|2.0533
19:04:02|2.0595
19:04:03|2.0552
19:04:05|2.0591
19:04:06|2.0567
19:04:06|2.0591
19:04:08|2.0577
19:04:09|2.0587
19:04:10|2.0587
19:04:11|2.0617
19:04:12|2.0603
19:04:13|2.0613
19:04:13|2.0621
19:04:15|2.0609
19:04:15|2.0607
19:04:17|2.0592
19:04:18|2.0581
19:04:19|2.0585
19:04:19|2.0609
19:04:20|2.0628
19:04:22|2.062
19:04:22|2.0605
19:04:24|2.0623
19:04:24|2.0611
19:04:25|2.0595
19:04:26|2.0579
19:04:28|2.0589
19:04:28|2.0565
19:04:29|2.0583
19:04:30|2.055
19:04:31|2.0562
19:04:32|2.0552
19:04:34|2.0561
19:04:34|2.0588
19:04:36|2.058
19:04:37|2.0565
19:04:37|2.0572
19:04:38|2.0587
19:04:39|2.0599
19:04:40|2.0589
19:04:42|2.0602
19:04:42|2.06
19:04:43|2.0609
19:04:45|2.0599
19:04:45|2.0599
19:04:46|2.0641
19:04:47|2.0632
19:04:48|2.0627
19:04:49|2.0645
19:04:50|2.0676
19:04:52|2.0677
19:04:52|2.0665
19:04:53|2.0695
19:04:55|2.07
19:04:55|2.0689
19:04:57|2.0671
19:04:59|2.0669
19:04:59|2.0657
19:05:01|2.0605
19:05:02|2.0618
19:05:03|2.061
19:05:04|2.0605
19:05:05|2.0609
19:05:06|2.0611
19:05:07|2.0594
19:05:08|2.0589
19:05:09|2.0602
19:05:10|2.0567
19:05:11|2.0563
19:05:12|2.057
19:05:13|2.0578
19:05:14|2.0561
19:05:16|2.0579
19:05:16|2.0576
19:05:17|2.0576
19:05:18|2.054
19:05:20|2.0567
19:05:20|2.0553
19:05:22|2.0557
19:05:22|2.0557
19:05:24|2.0564
19:05:24|2.056
19:05:26|2.0587
19:05:27|2.0569
19:05:27|2.0583
19:05:28|2.0577
19:05:30|2.0599
19:05:30|2.0594
19:05:32|2.0566
19:05:33|2.0576
19:05:34|2.0577
19:05:34|2.0559
19:05:36|2.0571
19:05:37|2.0547
19:05:37|2.056
19:05:39|2.0552
19:05:40|2.0562
19:05:40|2.0562
19:05:41|2.0593
19:05:42|2.0583
19:05:44|2.0585
19:05:44|2.0593
19:05:46|2.0565
19:05:47|2.0578
19:05:48|2.0572
19:05:49|2.0577
19:05:50|2.0596
19:05:51|2.0595
19:05:52|2.0595
19:05:53|2.0603
19:05:54|2.0602
19:05:55|2.063
19:05:56|2.0632
19:05:57|2.0643
19:05:59|2.0656
19:06:00|2.0677
19:06:00|2.0686
19:06:02|2.0684
19:06:04|2.0684
19:06:04|2.0677
19:06:06|2.0674
19:06:07|2.068
19:06:08|2.0664
19:06:08|2.0671
19:06:09|2.0672
19:06:11|2.0667
19:06:11|2.0642
19:06:12|2.0655
19:06:14|2.0646
19:06:14|2.0645
19:06:15|2.0638
19:06:16|2.0633
19:06:17|2.0615
19:06:18|2.0594
19:06:20|2.0603
19:06:20|2.058
19:06:21|2.0603
19:06:22|2.0609
19:06:24|2.0597
19:06:24|2.0581
19:06:25|2.0563
19:06:26|2.0561
19:06:27|2.0551
19:06:28|2.0505
19:06:29|2.0522
19:06:30|2.0561
19:06:32|2.0549
19:06:33|2.0534
19:06:34|2.0523
19:06:35|2.053
19:06:36|2.0526
19:06:37|2.052
19:06:38|2.0515
19:06:39|2.0522
19:06:40|2.0509
19:06:41|2.0514
19:06:42|2.05
19:06:43|2.0526
19:06:44|2.0525
19:06:45|2.0525
19:06:46|2.0523
19:06:47|2.0517
19:06:48|2.0529
19:06:49|2.051
19:06:50|2.0503
19:06:51|2.0524
19:06:52|2.0523
19:06:53|2.0515
19:06:54|2.0505
19:06:55|2.0501
19:06:56|2.0542
19:06:57|2.0531
19:06:58|2.0557
19:07:00|2.0579
19:07:01|2.0587
19:07:03|2.0568
19:07:04|2.0541
19:07:06|2.0555
19:07:07|2.0541
19:07:07|2.0525
19:07:08|2.0509
19:07:09|2.0527
19:07:10|2.052
19:07:11|2.0526
19:07:12|2.0523
19:07:13|2.0535
19:07:14|2.0538
19:07:15|2.0559
19:07:16|2.0548
19:07:17|2.0554
19:07:18|2.0545
19:07:19|2.0545
19:07:20|2.0552
19:07:21|2.0551
19:07:22|2.0538
19:07:24|2.0522
19:07:25|2.0504
19:07:26|2.0505
19:07:27|2.0522
19:07:28|2.0521
19:07:29|2.0504
19:07:30|2.052
19:07:31|2.0527
19:07:32|2.0523
19:07:33|2.0541
19:07:34|2.0525
19:07:35|2.0545
19:07:36|2.0538
19:07:37|2.0532
19:07:38|2.0537
19:07:39|2.0566
19:07:40|2.0547
19:07:41|2.0542
19:07:42|2.0561
19:07:43|2.0565
19:07:44|2.0573
19:07:45|2.0575
19:07:46|2.0575
19:07:47|2.0565
19:07:48|2.0564
19:07:49|2.0579
19:07:50|2.058
19:07:51|2.0569
19:07:52|2.0555
19:07:53|2.0558
19:07:54|2.0558
19:07:55|2.0568
19:07:56|2.0558
19:07:57|2.0575
19:07:58|2.0599
19:07:59|2.0577
19:08:01|2.0608
19:08:01|2.0599
19:08:03|2.063
19:08:05|2.0614
19:08:06|2.0651
19:08:06|2.0655
19:08:09|2.0678
19:08:10|2.0688
19:08:10|2.0679
19:08:12|2.0671
19:08:14|2.0653
19:08:14|2.0635
19:08:16|2.0625
19:08:17|2.0645
19:08:17|2.0632
19:08:19|2.0644
19:08:20|2.0643
19:08:20|2.0631
19:08:22|2.0643
19:08:23|2.0626
19:08:24|2.0628
19:08:25|2.0622
19:08:26|2.0616
19:08:27|2.06
19:08:28|2.0583
19:08:29|2.0613
19:08:30|2.0601
19:08:31|2.0625
19:08:32|2.06
19:08:33|2.0592
19:08:34|2.0592
19:08:35|2.0581
19:08:36|2.057
19:08:37|2.0546
19:08:38|2.0543
19:08:39|2.0542
19:08:40|2.0558
19:08:41|2.0549
19:08:42|2.0557
19:08:43|2.0549
19:08:44|2.0553
19:08:45|2.0569
19:08:46|2.057
19:08:47|2.0569
19:08:48|2.0588
19:08:49|2.057
19:08:50|2.0587
19:08:51|2.057
19:08:52|2.0549
19:08:53|2.0548
19:08:54|2.0537
19:08:55|2.0543
19:08:56|2.0553
19:08:57|2.0558
19:08:58|2.0558
19:08:59|2.0573
19:09:00|2.0584
19:09:02|2.0584
19:09:03|2.0585
19:09:05|2.0583
19:09:06|2.0581
19:09:07|2.0568
19:09:08|2.0563
19:09:09|2.0555
19:09:10|2.0563
19:09:11|2.0555
19:09:12|2.0555
19:09:13|2.0573
19:09:14|2.0559
19:09:15|2.0553
19:09:16|2.055
19:09:17|2.0552
19:09:18|2.056
19:09:19|2.0566
19:09:20|2.0562
19:09:21|2.0563
19:09:22|2.055
19:09:23|2.0548
19:09:24|2.0538
19:09:25|2.0544
19:09:26|2.056
19:09:27|2.0549
19:09:28|2.0532
19:09:29|2.0532
19:09:30|2.0528
19:09:31|2.0529
19:09:32|2.053
19:09:33|2.0522
19:09:34|2.0524
19:09:35|2.0525
19:09:36|2.0538
19:09:37|2.0539
19:09:38|2.0538
19:09:39|2.0538
19:09:40|2.0526
19:09:41|2.052
19:09:42|2.0525
19:09:43|2.0515
19:09:44|2.0526
19:09:45|2.0534
19:09:46|2.0525
19:09:47|2.0528
19:09:48|2.0538
19:09:49|2.0531
19:09:50|2.0529
19:09:51|2.0529
19:09:52|2.056
19:09:53|2.0534
19:09:54|2.0534
19:09:55|2.0546
19:09:56|2.0542
19:09:57|2.0563
19:09:58|2.0549
19:09:59|2.0549
19:10:00|2.0554
19:10:01|2.0539
19:10:03|2.0518
19:10:05|2.0514
19:10:07|2.0519
19:10:07|2.0511
19:10:08|2.052
19:10:09|2.0512
19:10:11|2.0493
19:10:11|2.048
19:10:13|2.0478
19:10:14|2.0464
19:10:15|2.0451
19:10:16|2.0458
19:10:17|2.049
19:10:18|2.0478
19:10:18|2.0463
19:10:20|2.0495
19:10:20|2.0503
19:10:22|2.0499
19:10:22|2.0504
19:10:23|2.0509
19:10:24|2.0513
19:10:25|2.0502
19:10:26|2.0491
19:10:27|2.0511
19:10:28|2.0514
19:10:30|2.0495
19:10:30|2.0466
19:10:31|2.0487
19:10:32|2.0471
19:10:33|2.0457
19:10:35|2.0463
19:10:35|2.0476
19:10:38|2.0471
19:10:39|2.0465
19:10:40|2.0451
19:10:41|2.0463
19:10:43|2.0441
19:10:43|2.043
19:10:44|2.0414
19:10:45|2.0435
19:10:47|2.0423
19:10:47|2.0431
19:10:48|2.0451
19:10:49|2.046
19:10:50|2.0464
19:10:51|2.0467
19:10:52|2.0451
19:10:53|2.0464
19:10:54|2.0442
19:10:55|2.0451
19:10:56|2.0442
19:10:57|2.0444
19:10:58|2.0441
19:10:59|2.0442
19:11:00|2.0434
19:11:01|2.0423
19:11:03|2.0424
19:11:05|2.0422
19:11:06|2.0423
19:11:07|2.0397
19:11:08|2.0404
19:11:09|2.036
19:11:10|2.0356
19:11:11|2.0353
19:11:12|2.0399
19:11:13|2.0382
19:11:14|2.0389
19:11:15|2.0382
19:11:16|2.0372
19:11:17|2.0359
19:11:18|2.0387
19:11:19|2.0371
19:11:20|2.0343
19:11:21|2.0383
19:11:23|2.0383
19:11:23|2.0398
19:11:24|2.0406
19:11:26|2.0405
19:11:26|2.0427
19:11:28|2.043
19:11:29|2.0403
19:11:29|2.0417
19:11:30|2.0403
19:11:31|2.0405
19:11:33|2.0405
19:11:33|2.0408
19:11:34|2.0403
19:11:36|2.0404
19:11:36|2.0425
19:11:38|2.0428
19:11:39|2.0432
19:11:39|2.0427
19:11:40|2.0427
19:11:41|2.0429
19:11:43|2.0469
19:11:44|2.0459
19:11:45|2.0462
19:11:46|2.0483
19:11:47|2.0477
19:11:48|2.0463
19:11:49|2.0474
19:11:50|2.0463
19:11:51|2.0437
19:11:52|2.044
19:11:53|2.0434
19:11:54|2.0425
19:11:55|2.0419
19:11:56|2.043
19:11:57|2.0461
19:11:58|2.0471
19:11:59|2.049
19:12:00|2.0468
19:12:01|2.046
19:12:02|2.0465
19:12:03|2.0466
19:12:05|2.0486
19:12:06|2.0484
19:12:07|2.0497
19:12:07|2.0516
19:12:08|2.0508
19:12:10|2.0522
19:12:11|2.053
19:12:12|2.0526
19:12:13|2.0527
19:12:14|2.0508
19:12:15|2.0504
19:12:16|2.0512
19:12:17|2.0495
19:12:18|2.0495
19:12:19|2.0508
19:12:20|2.0521
19:12:21|2.0507
19:12:22|2.0509
19:12:23|2.0503
19:12:24|2.0508
19:12:25|2.0512
19:12:27|2.0494
19:12:28|2.0492
19:12:29|2.0488
19:12:30|2.0481
19:12:31|2.0466
19:12:31|2.0456
19:12:32|2.0448
19:12:33|2.0452
19:12:34|2.0461
19:12:35|2.0462
19:12:36|2.0466
19:12:37|2.0474
19:12:38|2.046
19:12:39|2.0467
19:12:41|2.0467
19:12:42|2.0464
19:12:42|2.0464
19:12:43|2.0483
19:12:44|2.0483
19:12:45|2.048
19:12:46|2.0471
19:12:48|2.0484
19:12:48|2.0484
19:12:49|2.046
19:12:50|2.0458
19:12:51|2.0473
19:12:53|2.0456
19:12:53|2.0467
19:12:54|2.0478
19:12:55|2.047
19:12:56|2.0487
19:12:57|2.0481
19:12:59|2.0497
19:13:00|2.0492
19:13:00|2.0528
19:13:02|2.0517
19:13:02|2.0529
19:13:03|2.0529
19:13:05|2.0522
19:13:06|2.0509
19:13:08|2.0495
19:13:09|2.0496
19:13:11|2.0495
19:13:12|2.0498
19:13:12|2.05
19:13:14|2.0517
19:13:15|2.0513
19:13:16|2.0502
19:13:17|2.0509
19:13:18|2.0496
19:13:19|2.0482
19:13:20|2.0482
19:13:21|2.0492
19:13:22|2.0491
19:13:22|2.0492
19:13:24|2.05
19:13:25|2.0511
19:13:26|2.0512
19:13:27|2.0511
19:13:28|2.0521
19:13:29|2.0512
19:13:29|2.0513
19:13:31|2.0506
19:13:31|2.0501
19:13:32|2.0503
19:13:34|2.0509
19:13:34|2.0498
19:13:35|2.0503
19:13:36|2.0502
19:13:37|2.0502
19:13:39|2.0502
19:13:39|2.0509
19:13:40|2.0509
19:13:42|2.0504
19:13:42|2.0404
19:13:44|2.0461
19:13:44|2.0459
19:13:46|2.0457
19:13:47|2.0448
19:13:48|2.0456
19:13:48|2.0459
19:13:50|2.0474
19:13:50|2.0456
19:13:51|2.0456
19:13:53|2.0456
19:13:53|2.0457
19:13:54|2.047
19:13:55|2.0471
19:13:56|2.0477
19:13:57|2.0464
19:13:58|2.0464
19:13:59|2.0484
19:14:01|2.0475
19:14:01|2.0478
19:14:03|2.0497
19:14:03|2.0521
19:14:04|2.052
19:14:06|2.0513
19:14:08|2.0511
19:14:09|2.0511
19:14:10|2.0517
19:14:12|2.0514
19:14:13|2.0528
19:14:15|2.051
19:14:16|2.0511
19:14:16|2.0516
19:14:17|2.053
19:14:18|2.0515
19:14:19|2.0523
19:14:20|2.0523
19:14:21|2.0538
19:14:22|2.0537
19:14:23|2.0537
19:14:24|2.0524
19:14:25|2.0517
19:14:26|2.0517
19:14:27|2.0518
19:14:28|2.0518
19:14:29|2.0518
19:14:30|2.052
19:14:31|2.0541
19:14:32|2.054
19:14:33|2.05
19:14:34|2.0505
19:14:35|2.0499
19:14:36|2.05
19:14:38|2.0496
19:14:39|2.0489
19:14:40|2.0489
19:14:41|2.0499
19:14:42|2.0513
19:14:43|2.0523
19:14:43|2.0511
19:14:45|2.0508
19:14:46|2.0524
19:14:47|2.0517
19:14:47|2.0516
19:14:49|2.0516
19:14:50|2.05
19:14:51|2.0512
19:14:52|2.0488
19:14:53|2.0477
19:14:54|2.0496
19:14:55|2.0484
19:14:56|2.0499
19:14:57|2.0503
19:14:58|2.049
19:14:59|2.0502
19:15:00|2.0502
19:15:01|2.0516
19:15:02|2.0499
19:15:03|2.0513
19:15:04|2.0513
19:15:05|2.05
19:15:06|2.0507
19:15:08|2.0489
19:15:10|2.0476
19:15:10|2.0476
19:15:12|2.0488
19:15:13|2.0465
19:15:15|2.0477
19:15:15|2.0476
19:15:17|2.0467
19:15:19|2.0459
19:15:20|2.0458
19:15:21|2.0472
19:15:22|2.0459
19:15:23|2.0468
19:15:24|2.0493
19:15:25|2.0501
19:15:26|2.0515
19:15:27|2.0526
19:15:28|2.0544
19:15:29|2.058
19:15:30|2.0579
19:15:31|2.0564
19:15:32|2.0576
19:15:33|2.0573
19:15:34|2.0553
19:15:35|2.0569
19:15:36|2.0563
19:15:37|2.0546
19:15:38|2.0545
19:15:39|2.0529
19:15:40|2.0562
19:15:41|2.0561
19:15:42|2.057
19:15:43|2.056
19:15:44|2.0562
19:15:45|2.0545
19:15:46|2.0526
19:15:47|2.0513
19:15:48|2.0527
19:15:49|2.055
19:15:50|2.0535
19:15:51|2.0543
19:15:52|2.0532
19:15:53|2.0512
19:15:54|2.0517
19:15:55|2.0518
19:15:56|2.0529
19:15:58|2.0528
19:15:58|2.0535
19:15:59|2.0537
19:16:00|2.0538
19:16:01|2.0543
19:16:03|2.0521
19:16:03|2.0535
19:16:04|2.0503
19:16:05|2.0514
19:16:06|2.0515
19:16:08|2.051
19:16:09|2.0508
19:16:10|2.0495
19:16:11|2.0475
19:16:13|2.0463
19:16:13|2.0453
19:16:15|2.045
19:16:16|2.0459
19:16:16|2.0466
19:16:18|2.0471
19:16:19|2.047
19:16:20|2.047
19:16:21|2.0474
19:16:22|2.0474
19:16:23|2.0475
19:16:24|2.0474
19:16:25|2.0474
19:16:26|2.048
19:16:27|2.0465
19:16:28|2.047
19:16:29|2.0431
19:16:30|2.0466
19:16:31|2.0466
19:16:32|2.0454
19:16:33|2.046
19:16:34|2.0449
19:16:35|2.0446
19:16:36|2.0443
19:16:37|2.0449
19:16:38|2.0457
19:16:39|2.0446
19:16:40|2.0446
19:16:41|2.0446
19:16:42|2.0459
19:16:43|2.0448
19:16:44|2.0446
19:16:45|2.0468
19:16:46|2.0439
19:16:47|2.044
19:16:48|2.0438
19:16:49|2.0445
19:16:50|2.0446
19:16:51|2.0443
19:16:52|2.0449
19:16:53|2.0454
19:16:54|2.0454
19:16:55|2.0455
19:16:56|2.0443
19:16:57|2.0433
19:16:58|2.0432
19:16:59|2.0408
19:17:00|2.0413
19:17:01|2.042
19:17:02|2.042
19:17:03|2.0408
19:17:04|2.0417
19:17:05|2.0404
19:17:06|2.0373
19:17:07|2.0352
19:17:08|2.0374
19:17:10|2.0369
19:17:11|2.0362
19:17:13|2.0366
19:17:13|2.0342
19:17:15|2.0325
19:17:16|2.0327
19:17:17|2.0309
19:17:18|2.0337
19:17:19|2.0337
19:17:20|2.0374
19:17:21|2.0337
19:17:22|2.0324
19:17:23|2.0324
19:17:24|2.0325
19:17:25|2.0351
19:17:26|2.033
19:17:27|2.0344
19:17:28|2.036
19:17:29|2.0345
19:17:30|2.036
19:17:31|2.0364
19:17:32|2.0387
19:17:33|2.0401
19:17:34|2.0391
19:17:35|2.0392
19:17:36|2.0392
19:17:37|2.0378
19:17:38|2.0375
19:17:39|2.04
19:17:40|2.0392
19:17:41|2.041
19:17:42|2.0417
19:17:43|2.043
19:17:44|2.0455
19:17:45|2.0452
19:17:46|2.0445
19:17:47|2.0445
19:17:48|2.0444
19:17:49|2.0446
19:17:50|2.0456
19:17:51|2.0432
19:17:52|2.0428
19:17:53|2.0418
19:17:54|2.0439
19:17:55|2.0421
19:17:56|2.04
19:17:57|2.04
19:17:58|2.0394
19:17:59|2.0394
19:18:01|2.0394
19:18:01|2.0396
19:18:02|2.0394
19:18:03|2.0423
19:18:05|2.0415
19:18:06|2.042
19:18:07|2.0409
19:18:08|2.043
19:18:09|2.044
19:18:10|2.0436
19:18:11|2.0436
19:18:12|2.0436
19:18:13|2.0463
19:18:14|2.045
19:18:15|2.0442
19:18:17|2.0466
19:18:18|2.0453
19:18:19|2.0458
19:18:20|2.0463
19:18:21|2.0463
19:18:22|2.0449
19:18:23|2.0449
19:18:24|2.045
19:18:25|2.0449
19:18:25|2.0448
19:18:26|2.0451
19:18:27|2.0452
19:18:29|2.0456
19:18:30|2.0458
19:18:30|2.0459
19:18:32|2.0475
19:18:33|2.0477
19:18:33|2.05
19:18:35|2.0507
19:18:35|2.0499
19:18:37|2.0507
19:18:37|2.0495
19:18:39|2.0492
19:18:39|2.0476
19:18:40|2.0488
19:18:42|2.0486
19:18:42|2.0481
19:18:43|2.0475
19:18:45|2.0475
19:18:46|2.0478
19:18:47|2.0468
19:18:48|2.0481
19:18:49|2.0475
19:18:50|2.0483
19:18:51|2.048
19:18:52|2.0481
19:18:53|2.049
19:18:54|2.0505
19:18:55|2.0504
19:18:56|2.0503
19:18:57|2.0507
19:18:58|2.0514
19:18:59|2.0513
19:19:00|2.0504
19:19:01|2.0505
19:19:02|2.0505
19:19:03|2.0505
19:19:04|2.0496
19:19:05|2.0496
19:19:06|2.0513
19:19:07|2.051
19:19:08|2.0514
19:19:09|2.0518
19:19:10|2.0535
19:19:11|2.054
19:19:13|2.0526
19:19:15|2.0539
19:19:16|2.0543
19:19:17|2.0532
19:19:18|2.055
19:19:19|2.055
19:19:20|2.0539
19:19:21|2.054
19:19:22|2.0559
19:19:24|2.0558
19:19:24|2.0555
19:19:25|2.0555
19:19:26|2.0566
19:19:27|2.0566
19:19:28|2.0538
19:19:29|2.0549
19:19:30|2.0529
19:19:31|2.0561
19:19:32|2.0552
19:19:33|2.0552
19:19:34|2.0555
19:19:35|2.0547
19:19:37|2.0551
19:19:37|2.0552
19:19:38|2.0558
19:19:39|2.055
19:19:40|2.0557
19:19:41|2.0577
19:19:42|2.0551
19:19:43|2.057
19:19:44|2.0577
19:19:45|2.0567
19:19:46|2.0578
19:19:47|2.0586
19:19:48|2.0587
19:19:49|2.0585
19:19:50|2.0595
19:19:52|2.059
19:19:53|2.059
19:19:55|2.0594
19:19:55|2.0602
19:19:56|2.0599
19:19:57|2.0604
19:19:58|2.0604
19:19:59|2.0598
19:20:00|2.0618
19:20:01|2.0603
19:20:02|2.0617
19:20:03|2.0615
19:20:05|2.0681
19:20:05|2.0642
19:20:06|2.0627
19:20:07|2.0629
19:20:08|2.0632
19:20:09|2.0654
19:20:10|2.0647
19:20:12|2.0669
19:20:13|2.066
19:20:14|2.0642
19:20:16|2.0639
19:20:17|2.0666
19:20:17|2.0671
19:20:18|2.067
19:20:20|2.068
19:20:20|2.0655
19:20:21|2.0662
19:20:22|2.0681
19:20:23|2.0668
19:20:24|2.0668
19:20:25|2.0667
19:20:26|2.0666
19:20:27|2.0663
19:20:28|2.0657
19:20:30|2.067
19:20:31|2.065
19:20:32|2.0657
19:20:33|2.0637
19:20:34|2.0626
19:20:35|2.062
19:20:36|2.0628
19:20:37|2.0619
19:20:38|2.0586
19:20:39|2.0572
19:20:40|2.0578
19:20:41|2.0578
19:20:42|2.0561
19:20:43|2.0559
19:20:44|2.0551
19:20:45|2.057
19:20:46|2.0557
19:20:46|2.0559
19:20:48|2.0571
19:20:49|2.0571
19:20:49|2.0558
19:20:51|2.0579
19:20:52|2.0603
19:20:53|2.0598
19:20:54|2.0611
19:20:55|2.0611
19:20:56|2.0586
19:20:56|2.0597
19:20:58|2.0595
19:20:58|2.06
19:21:00|2.0599
19:21:00|2.0598
19:21:02|2.0594
19:21:02|2.0588
19:21:04|2.059
19:21:05|2.0574
19:21:06|2.0576
19:21:07|2.0589
19:21:08|2.0589
19:21:09|2.0589
19:21:10|2.059
19:21:11|2.0608
19:21:12|2.0628
19:21:14|2.062
19:21:16|2.0623
19:21:17|2.064
19:21:18|2.0657
19:21:20|2.0656
19:21:20|2.0649
19:21:21|2.0649
19:21:22|2.0656
19:21:23|2.0724
19:21:24|2.072
19:21:25|2.0709
19:21:27|2.0714
19:21:27|2.073
19:21:29|2.0713
19:21:30|2.0722
19:21:30|2.069
19:21:32|2.07
19:21:32|2.0719
19:21:33|2.0713
19:21:35|2.0704
19:21:36|2.0709
19:21:37|2.0725
19:21:38|2.0706
19:21:39|2.0719
19:21:40|2.0734
19:21:41|2.0722
19:21:42|2.0737
19:21:43|2.0732
19:21:44|2.0726
19:21:45|2.0738
19:21:46|2.0708
19:21:47|2.0733
19:21:48|2.0719
19:21:49|2.0715
19:21:50|2.072
19:21:51|2.073
19:21:52|2.072
19:21:53|2.0733
19:21:54|2.0713
19:21:55|2.0708
19:21:56|2.0708
19:21:57|2.0701
19:21:58|2.0684
19:21:59|2.0676
19:22:00|2.0676
19:22:01|2.0689
19:22:03|2.0657
19:22:03|2.0669
19:22:04|2.0675
19:22:06|2.0678
19:22:07|2.0686
19:22:07|2.0688
19:22:08|2.0676
19:22:09|2.0687
19:22:10|2.07
19:22:11|2.0698
19:22:12|2.0713
19:22:14|2.0707
19:22:15|2.0721
19:22:16|2.0738
19:22:17|2.0737
19:22:18|2.0717
19:22:19|2.0705
19:22:21|2.0696
19:22:22|2.071
19:22:23|2.0721
19:22:24|2.072
19:22:25|2.072
19:22:26|2.0714
19:22:27|2.0702
19:22:28|2.0703
19:22:29|2.0725
19:22:30|2.0725
19:22:31|2.0734
19:22:32|2.0718
19:22:33|2.0718
19:22:33|2.0718
19:22:35|2.073
19:22:36|2.0741
19:22:37|2.072
19:22:37|2.0726
19:22:39|2.0714
19:22:40|2.0731
19:22:41|2.0714
19:22:42|2.07
19:22:43|2.0711
19:22:44|2.0709
19:22:45|2.0704
19:22:47|2.0687
19:22:47|2.069
19:22:48|2.069
19:22:49|2.0695
19:22:50|2.0686
19:22:51|2.07
19:22:52|2.0708
19:22:53|2.0709
19:22:54|2.0705
19:22:55|2.0705
19:22:56|2.0705
19:22:57|2.0711
19:22:58|2.0725
19:22:59|2.0732
19:23:00|2.0713
19:23:01|2.0686
19:23:03|2.07
19:23:03|2.07
19:23:04|2.0693
19:23:05|2.0702
19:23:06|2.0702
19:23:07|2.0702
19:23:08|2.0695
19:23:09|2.0694
19:23:10|2.0688
19:23:11|2.0694
19:23:12|2.0696
19:23:13|2.0692
19:23:15|2.07
19:23:16|2.07
19:23:17|2.07
19:23:19|2.0683
19:23:20|2.0693
19:23:21|2.0665
19:23:22|2.0692
19:23:22|2.0676
19:23:24|2.0667
19:23:24|2.0685
19:23:26|2.0685
19:23:27|2.0672
19:23:28|2.0681
19:23:30|2.0669
19:23:31|2.0677
19:23:31|2.065
19:23:33|2.0666
19:23:33|2.0664
19:23:34|2.0654
19:23:35|2.0658
19:23:36|2.0644
19:23:37|2.0596
19:23:38|2.0584
19:23:39|2.0586
19:23:40|2.0586
19:23:42|2.0567
19:23:42|2.0543
19:23:43|2.0565
19:23:44|2.0584
19:23:46|2.0629
19:23:46|2.062
19:23:47|2.0621
19:23:48|2.0609
19:23:49|2.0614
19:23:50|2.0622
19:23:51|2.0625
19:23:52|2.0638
19:23:53|2.0638
19:23:54|2.0642
19:23:55|2.0662
19:23:56|2.0666
19:23:57|2.0664
19:23:59|2.0667
19:24:00|2.0667
19:24:01|2.0667
19:24:02|2.0675
19:24:03|2.0669
19:24:04|2.0665
19:24:06|2.0665
19:24:06|2.0666
19:24:08|2.0648
19:24:08|2.0646
19:24:10|2.0639
19:24:10|2.0631
19:24:11|2.0624
19:24:12|2.0624
19:24:13|2.0646
19:24:14|2.0639
19:24:16|2.0637
19:24:18|2.0638
19:24:18|2.0638
19:24:20|2.0646
19:24:21|2.0652
19:24:22|2.0637
19:24:23|2.0623
19:24:25|2.0636
19:24:26|2.0622
19:24:27|2.0636
19:24:28|2.0622
19:24:29|2.0626
19:24:30|2.0627
19:24:31|2.061
19:24:32|2.0608
19:24:33|2.0608
19:24:34|2.0587
19:24:35|2.0583
19:24:36|2.0592
19:24:37|2.0592
19:24:38|2.0573
19:24:39|2.059
19:24:40|2.0585
19:24:41|2.0599
19:24:42|2.0593
19:24:43|2.0614
19:24:44|2.063
19:24:45|2.0616
19:24:47|2.0626
19:24:47|2.0618
19:24:49|2.0614
19:24:50|2.0628
19:24:50|2.0629
19:24:51|2.0629
19:24:52|2.061
19:24:53|2.0612
19:24:55|2.0605
19:24:55|2.062
19:24:56|2.062
19:24:57|2.062
19:24:58|2.0616
19:25:00|2.0616
19:25:00|2.0616
19:25:01|2.063
19:25:02|2.063
19:25:04|2.063
19:25:04|2.062
19:25:06|2.0637
19:25:07|2.0642
19:25:07|2.0638
19:25:08|2.0626
19:25:09|2.0626
19:25:10|2.0625
19:25:11|2.0625
19:25:12|2.0626
19:25:13|2.0627
19:25:14|2.0619
19:25:16|2.0623
19:25:17|2.0606
19:25:18|2.0598
19:25:20|2.058
19:25:21|2.0574
19:25:22|2.0577
19:25:23|2.0594
19:25:23|2.0605
19:25:25|2.0621
19:25:25|2.0621
19:25:27|2.0602
19:25:27|2.0602
19:25:29|2.0595
19:25:30|2.0595
19:25:31|2.059
19:25:32|2.0595
19:25:33|2.0592
19:25:34|2.0593
19:25:35|2.0588
19:25:36|2.059
19:25:37|2.0599
19:25:38|2.06
19:25:39|2.0573
19:25:41|2.0584
19:25:41|2.0597
19:25:42|2.0597
19:25:44|2.0598
19:25:45|2.0621
19:25:45|2.0628
19:25:47|2.0618
19:25:48|2.0618
19:25:48|2.062
19:25:49|2.0625
19:25:50|2.0621
19:25:51|2.063
19:25:53|2.064
19:25:53|2.0643
19:25:54|2.065
19:25:56|2.0666
19:25:56|2.0654
19:25:58|2.0655
19:25:58|2.0655
19:25:59|2.0667
19:26:00|2.068
19:26:01|2.0672
19:26:02|2.0698
19:26:03|2.0698
19:26:04|2.0684
19:26:05|2.0702
19:26:06|2.071
19:26:07|2.0696
19:26:08|2.071
19:26:09|2.069
19:26:10|2.0695
19:26:11|2.0712
19:26:13|2.0706
19:26:13|2.0707
19:26:15|2.0707
19:26:16|2.0726
19:26:16|2.0712
19:26:18|2.072
19:26:20|2.0713
19:26:22|2.0723
19:26:22|2.0722
19:26:23|2.0704
19:26:25|2.0695
19:26:27|2.0701
19:26:27|2.0699
19:26:29|2.0722
19:26:30|2.0721
19:26:31|2.0704
19:26:32|2.0718
19:26:33|2.0725
19:26:33|2.0719
19:26:34|2.072
19:26:35|2.0738
19:26:37|2.0759
19:26:37|2.0769
19:26:38|2.0751
19:26:40|2.0784
19:26:41|2.0777
19:26:41|2.0787
19:26:42|2.0787
19:26:43|2.0778
19:26:44|2.0767
19:26:45|2.079
19:26:46|2.0803
19:26:48|2.0807
19:26:48|2.0827
19:26:49|2.0836
19:26:50|2.0836
19:26:51|2.0876
19:26:53|2.0852
19:26:53|2.0819
19:26:56|2.0829
19:26:56|2.082
19:26:59|2.0814
19:26:59|2.0787
19:27:01|2.0772
19:27:01|2.0769
19:27:03|2.0754
19:27:04|2.0743
19:27:04|2.0748
19:27:05|2.075
19:27:07|2.0766
19:27:07|2.0773
19:27:08|2.0751
19:27:09|2.0765
19:27:10|2.0756
19:27:11|2.0778
19:27:12|2.0738
19:27:13|2.0724
19:27:14|2.0713
19:27:15|2.071
19:27:16|2.0704
19:27:17|2.0705
19:27:19|2.0706
19:27:21|2.0713
19:27:22|2.0705
19:27:23|2.0706
19:27:24|2.0694
19:27:25|2.0687
19:27:26|2.0688
19:27:27|2.0678
19:27:28|2.0659
19:27:29|2.0646
19:27:30|2.0649
19:27:32|2.0628
19:27:32|2.0629
19:27:33|2.0632
19:27:35|2.0615
19:27:35|2.0606
19:27:36|2.0583
19:27:37|2.0567
19:27:39|2.0586
19:27:40|2.0591
19:27:41|2.0603
19:27:42|2.0602
19:27:42|2.0616
19:27:44|2.0659
19:27:45|2.0652
19:27:45|2.0621
19:27:47|2.0624
19:27:47|2.0607
19:27:49|2.062
19:27:49|2.0613
19:27:51|2.061
19:27:51|2.0617
19:27:52|2.061
19:27:54|2.0627
19:27:54|2.0627
19:27:55|2.0609
19:27:56|2.0616
19:27:58|2.0583
19:27:58|2.0601
19:28:00|2.0587
19:28:01|2.0601
19:28:02|2.059
19:28:02|2.0561
19:28:03|2.0556
19:28:05|2.0563
19:28:06|2.0576
19:28:07|2.0566
19:28:08|2.0554
19:28:08|2.0541
19:28:09|2.0561
19:28:11|2.0549
19:28:11|2.0549
19:28:12|2.0533
19:28:13|2.0536
19:28:14|2.0521
19:28:16|2.0529
19:28:17|2.0508
19:28:18|2.0516
19:28:19|2.0521
19:28:20|2.052
19:28:22|2.0527
19:28:23|2.0514
19:28:25|2.0509
19:28:26|2.0507
19:28:27|2.0504
19:28:28|2.049
19:28:29|2.0481
19:28:30|2.0482
19:28:32|2.0497
19:28:32|2.051
19:28:33|2.051
19:28:34|2.0524
19:28:35|2.0506
19:28:36|2.0506
19:28:37|2.0488
19:28:39|2.0503
19:28:40|2.052
19:28:41|2.0542
19:28:42|2.051
19:28:43|2.0522
19:28:44|2.0493
19:28:45|2.0516
19:28:46|2.0498
19:28:47|2.0506
19:28:48|2.0483
19:28:49|2.0483
19:28:50|2.0461
19:28:51|2.0484
19:28:52|2.0499
19:28:53|2.0487
19:28:54|2.0503
19:28:55|2.0518
19:28:56|2.0518
19:28:57|2.0535
19:28:58|2.0535
19:28:59|2.0517
19:29:00|2.0513
19:29:01|2.0503
19:29:02|2.051
19:29:03|2.051
19:29:04|2.0517
19:29:05|2.0525
19:29:06|2.0507
19:29:07|2.0517
19:29:08|2.0504
19:29:09|2.0489
19:29:10|2.0516
19:29:11|2.0499
19:29:13|2.0504
19:29:14|2.0498
19:29:15|2.0502
19:29:16|2.0506
19:29:17|2.051
19:29:18|2.051
19:29:19|2.0502
19:29:20|2.0525
19:29:22|2.0523
19:29:23|2.0506
19:29:23|2.0506
19:29:24|2.0506
19:29:25|2.0522
19:29:26|2.0505
19:29:27|2.0516
19:29:28|2.0508
19:29:30|2.0517
19:29:30|2.0517
19:29:32|2.0497
19:29:33|2.0509
19:29:34|2.0496
19:29:35|2.0519
19:29:36|2.0524
19:29:38|2.0524
19:29:38|2.0525
19:29:39|2.0525
19:29:41|2.0515
19:29:42|2.0513
19:29:42|2.0523
19:29:43|2.0523
19:29:45|2.0525
19:29:46|2.0515
19:29:47|2.0512
19:29:47|2.0519
19:29:48|2.0494
19:29:49|2.0513
19:29:50|2.0497
19:29:51|2.0497
19:29:53|2.0497
19:29:54|2.0495
19:29:54|2.0496
19:29:55|2.0496
19:29:56|2.0497
19:29:58|2.0512
19:29:59|2.0511
19:30:00|2.0512
19:30:00|2.0499
19:30:02|2.0497
19:30:02|2.0497
19:30:03|2.0498
19:30:04|2.0506
19:30:05|2.0505
19:30:07|2.0499
19:30:08|2.0505
19:30:08|2.0507
19:30:10|2.0507
19:30:10|2.0507
19:30:11|2.0501
19:30:12|2.0501
19:30:14|2.0501
19:30:14|2.0504
19:30:15|2.0491
19:30:16|2.0493
19:30:17|2.049
19:30:18|2.0483
19:30:19|2.0489
19:30:21|2.0497
19:30:22|2.0484
19:30:24|2.0484
19:30:25|2.0549
19:30:26|2.054
19:30:26|2.0545
19:30:28|2.0512
19:30:30|2.0503
19:30:30|2.0497
19:30:32|2.0498
19:30:33|2.0492
19:30:34|2.051
19:30:35|2.0506
19:30:35|2.0492
19:30:36|2.0492
19:30:38|2.0498
19:30:39|2.0532
19:30:39|2.0532
19:30:40|2.053
19:30:43|2.053
19:30:43|2.0528
19:30:44|2.0521
19:30:45|2.053
19:30:46|2.0535
19:30:48|2.0522
19:30:49|2.0512
19:30:50|2.0512
19:30:51|2.0525
19:30:52|2.0528
19:30:53|2.0531
19:30:54|2.0534
19:30:55|2.0534
19:30:56|2.0569
19:30:57|2.056
19:30:58|2.0612
19:30:59|2.0615
19:31:00|2.0651
19:31:01|2.0641
19:31:02|2.06
19:31:03|2.0641
19:31:04|2.0641
19:31:05|2.0619
19:31:06|2.0586
19:31:07|2.0568
19:31:08|2.0583
19:31:09|2.0539
19:31:10|2.0563
19:31:11|2.0566
19:31:12|2.0571
19:31:13|2.0567
19:31:14|2.0567
19:31:15|2.0569
19:31:16|2.0594
19:31:17|2.0598
19:31:18|2.0628
19:31:19|2.0639
19:31:20|2.0619
19:31:21|2.0619
19:31:23|2.0618
19:31:23|2.0635
19:31:26|2.0623
19:31:27|2.063
19:31:28|2.0642
19:31:30|2.0662
19:31:31|2.0683
19:31:32|2.068
19:31:34|2.0667
19:31:34|2.0625
19:31:35|2.0626
19:31:37|2.0638
19:31:38|2.0655
19:31:39|2.0637
19:31:40|2.0641
19:31:41|2.0637
19:31:42|2.065
19:31:44|2.0651
19:31:45|2.0621
19:31:45|2.065
19:31:47|2.0636
19:31:47|2.0649
19:31:48|2.0662
19:31:50|2.0678
19:31:50|2.065
19:31:52|2.0664
19:31:52|2.0655
19:31:53|2.0667
19:31:54|2.0666
19:31:56|2.0662
19:31:56|2.0667
19:31:58|2.0681
19:31:59|2.0663
19:32:00|2.0669
19:32:00|2.0669
19:32:02|2.0663
19:32:02|2.0663
19:32:04|2.0656
19:32:05|2.0663
19:32:05|2.0682
19:32:06|2.0674
19:32:07|2.0658
19:32:08|2.0659
19:32:10|2.0659
19:32:11|2.0659
19:32:12|2.0659
19:32:13|2.0651
19:32:13|2.0664
19:32:14|2.0662
19:32:16|2.0682
19:32:17|2.0664
19:32:17|2.0664
19:32:18|2.067
19:32:19|2.0668
19:32:20|2.0656
19:32:21|2.063
19:32:23|2.0641
19:32:24|2.0641
19:32:26|2.0623
19:32:28|2.0619
19:32:29|2.0626
19:32:31|2.0646
19:32:32|2.0646
19:32:33|2.0656
19:32:34|2.0668
19:32:35|2.0669
19:32:36|2.0663
19:32:37|2.0663
19:32:38|2.0654
19:32:39|2.066
19:32:40|2.063
19:32:41|2.0628
19:32:42|2.065
19:32:43|2.0649
19:32:44|2.0649
19:32:46|2.0636
19:32:46|2.065
19:32:48|2.065
19:32:48|2.0636
19:32:49|2.0636
19:32:51|2.0638
19:32:51|2.0645
19:32:53|2.0637
19:32:54|2.0645
19:32:54|2.0627
19:32:56|2.0645
19:32:56|2.0645
19:32:58|2.0645
19:32:58|2.0631
19:33:00|2.0631
19:33:00|2.0631
19:33:01|2.0634
19:33:02|2.0645
19:33:04|2.0631
19:33:04|2.0632
19:33:06|2.0632
19:33:06|2.0631
19:33:08|2.0632
19:33:08|2.0641
19:33:09|2.0631
19:33:10|2.0631
19:33:11|2.0617
19:33:12|2.0623
19:33:13|2.0588
19:33:15|2.0596
19:33:15|2.058
19:33:17|2.0601
19:33:17|2.0583
19:33:18|2.0583
19:33:19|2.0598
19:33:20|2.0605
19:33:22|2.0611
19:33:22|2.0582
19:33:23|2.0582
19:33:26|2.0566
19:33:27|2.0565
19:33:28|2.0556
19:33:30|2.0557
19:33:31|2.0564
19:33:32|2.0559
19:33:32|2.0546
19:33:33|2.0561
19:33:35|2.0576
19:33:36|2.0482
19:33:37|2.0491
19:33:38|2.0496
19:33:39|2.0504
19:33:40|2.0484
19:33:42|2.0454
19:33:43|2.0383
19:33:44|2.0408
19:33:45|2.0351
19:33:46|2.0373
19:33:47|2.0391
19:33:48|2.0352
19:33:49|2.0391
19:33:50|2.0355
19:33:51|2.0359
19:33:52|2.0379
19:33:52|2.0377
19:33:53|2.0391
19:33:55|2.0381
19:33:56|2.0395
19:33:56|2.0409
19:33:57|2.0429
19:33:59|2.0422
19:34:00|2.0398
19:34:01|2.0411
19:34:01|2.0413
19:34:02|2.039
19:34:04|2.0401
19:34:04|2.0362
19:34:06|2.035
19:34:06|2.0363
19:34:08|2.0392
19:34:09|2.0402
19:34:10|2.0395
19:34:11|2.0381
19:34:11|2.036
19:34:12|2.0378
19:34:14|2.0423
19:34:14|2.0386
19:34:15|2.0376
19:34:17|2.0399
19:34:18|2.0374
19:34:19|2.0382
19:34:20|2.0383
19:34:21|2.0389
19:34:22|2.0386
19:34:23|2.0394
19:34:24|2.0388
19:34:25|2.0376
19:34:27|2.0409
19:34:27|2.0399
19:34:28|2.0402
19:34:30|2.0422
19:34:32|2.0408
19:34:34|2.0424
19:34:35|2.0424
19:34:36|2.0405
19:34:37|2.0399
19:34:38|2.0414
19:34:40|2.0422
19:34:41|2.0419
19:34:41|2.0396
19:34:43|2.0407
19:34:44|2.038
19:34:44|2.0381
19:34:46|2.0371
19:34:48|2.0367
19:34:48|2.0371
19:34:49|2.0362
19:34:51|2.0369
19:34:51|2.037
19:34:52|2.0363
19:34:53|2.0362
19:34:54|2.0365
19:34:55|2.035
19:34:56|2.0333
19:34:57|2.035
19:34:58|2.0347
19:34:59|2.0334
19:35:00|2.0345
19:35:01|2.0322
19:35:02|2.0343
19:35:03|2.0358
19:35:04|2.0349
19:35:05|2.0359
19:35:06|2.0343
19:35:07|2.0401
19:35:08|2.0413
19:35:09|2.0395
19:35:10|2.0398
19:35:11|2.0369
19:35:13|2.0351
19:35:14|2.0343
19:35:15|2.0344
19:35:16|2.0351
19:35:16|2.035
19:35:18|2.0345
19:35:19|2.0356
19:35:20|2.0339
19:35:21|2.034
19:35:22|2.0344
19:35:23|2.0343
19:35:24|2.0329
19:35:25|2.0344
19:35:26|2.0326
19:35:28|2.0327
19:35:28|2.0343
19:35:29|2.0343
19:35:31|2.0343
19:35:33|2.0339
19:35:34|2.0343
19:35:35|2.0339
19:35:37|2.034
19:35:38|2.032
19:35:39|2.0317
19:35:41|2.0312
19:35:42|2.0326
19:35:42|2.0303
19:35:44|2.03
19:35:45|2.0312
19:35:46|2.0309
19:35:46|2.0316
19:35:48|2.0303
19:35:49|2.0298
19:35:50|2.0298
19:35:51|2.0311
19:35:52|2.0311
19:35:53|2.0282
19:35:54|2.0293
19:35:55|2.0289
19:35:56|2.0289
19:35:57|2.0277
19:35:58|2.0276
19:35:59|2.0274
19:36:01|2.0272
19:36:02|2.0257
19:36:02|2.0258
19:36:04|2.0249
19:36:05|2.0241
19:36:06|2.0248
19:36:07|2.0234
19:36:08|2.0235
19:36:09|2.0236
19:36:10|2.0235
19:36:11|2.019
19:36:13|2.0207
19:36:13|2.0192
19:36:14|2.0193
19:36:15|2.0184
19:36:16|2.0182
19:36:17|2.0181
19:36:19|2.0194
19:36:20|2.0222
19:36:21|2.0246
19:36:21|2.0264
19:36:22|2.0267
19:36:23|2.0307
19:36:24|2.0333
19:36:26|2.0304
19:36:27|2.0279
19:36:28|2.0305
19:36:30|2.0306
19:36:31|2.0266
19:36:32|2.0241
19:36:33|2.023
19:36:34|2.021
19:36:35|2.0228
19:36:37|2.0233
19:36:37|2.0233
19:36:38|2.025
19:36:39|2.0256
19:36:40|2.0254
19:36:41|2.0267
19:36:43|2.023
19:36:43|2.0251
19:36:44|2.0226
19:36:45|2.0246
19:36:47|2.0225
19:36:48|2.0232
19:36:49|2.0232
19:36:49|2.026
19:36:50|2.0263
19:36:52|2.0259
19:36:53|2.0266
19:36:54|2.0239
19:36:55|2.0229
19:36:57|2.0256
19:36:58|2.025
19:36:58|2.0246
19:36:59|2.0243
19:37:00|2.0255
19:37:02|2.0242
19:37:02|2.0251
19:37:03|2.0257
19:37:04|2.0258
19:37:05|2.0241
19:37:06|2.0244
19:37:07|2.026
19:37:08|2.0275
19:37:09|2.0246
19:37:10|2.0247
19:37:11|2.0246
19:37:12|2.025
19:37:13|2.0266
19:37:14|2.0256
19:37:15|2.0275
19:37:16|2.0261
19:37:17|2.0259
19:37:18|2.0253
19:37:19|2.0259
19:37:20|2.0251
19:37:21|2.0268
19:37:22|2.0261
19:37:23|2.0246
19:37:25|2.0256
19:37:25|2.0257
19:37:26|2.0251
19:37:27|2.0237
19:37:29|2.0251
19:37:31|2.0256
19:37:33|2.0259
19:37:33|2.0262
19:37:34|2.0263
19:37:36|2.0276
19:37:38|2.0299
19:37:38|2.0281
19:37:40|2.0276
19:37:41|2.0279
19:37:42|2.0279
19:37:43|2.0292
19:37:44|2.0282
19:37:45|2.0293
19:37:46|2.0304
19:37:46|2.0291
19:37:48|2.0294
19:37:48|2.03
19:37:49|2.0303
19:37:51|2.0303
19:37:52|2.0293
19:37:53|2.0293
19:37:54|2.0287
19:37:54|2.0274
19:37:56|2.0287
19:37:57|2.0271
19:37:58|2.0287
19:37:59|2.0297
19:38:00|2.0302
19:38:01|2.0287
19:38:03|2.0291
19:38:03|2.0299
19:38:04|2.0302
19:38:05|2.0304
19:38:06|2.0304
19:38:07|2.0301
19:38:08|2.0303
19:38:09|2.0319
19:38:10|2.033
19:38:11|2.033
19:38:12|2.0333
19:38:13|2.0322
19:38:15|2.0338
19:38:15|2.0341
19:38:16|2.0342
19:38:17|2.0356
19:38:18|2.0353
19:38:19|2.0363
19:38:20|2.0348
19:38:21|2.0354
19:38:22|2.0348
19:38:23|2.0348
19:38:24|2.0346
19:38:25|2.0345
19:38:26|2.0344
19:38:27|2.0327
19:38:28|2.0339
19:38:30|2.032
19:38:32|2.0337
19:38:33|2.0345
19:38:34|2.0345
19:38:35|2.0351
19:38:36|2.036
19:38:37|2.0361
19:38:38|2.0371
19:38:39|2.0377
19:38:41|2.0366
19:38:41|2.0359
19:38:42|2.0367
19:38:43|2.037
19:38:44|2.0371
19:38:45|2.0374
19:38:46|2.0378
19:38:48|2.0384
19:38:48|2.0364
19:38:49|2.0379
19:38:50|2.0378
19:38:51|2.037
19:38:52|2.0378
19:38:53|2.0376
19:38:55|2.0385
19:38:55|2.036
19:38:56|2.0364
19:38:57|2.0361
19:38:58|2.0361
19:38:59|2.0365
19:39:01|2.0344
19:39:01|2.0352
19:39:02|2.0346
19:39:03|2.0346
19:39:04|2.0338
19:39:05|2.0329
19:39:06|2.0326
19:39:08|2.032
19:39:09|2.0303
19:39:10|2.0266
19:39:11|2.0267
19:39:12|2.0279
19:39:13|2.0283
19:39:14|2.0288
19:39:15|2.0288
19:39:16|2.0285
19:39:17|2.0283
19:39:18|2.0295
19:39:19|2.0295
19:39:20|2.0324
19:39:21|2.0323
19:39:22|2.0324
19:39:23|2.0351
19:39:24|2.0354
19:39:25|2.0343
19:39:26|2.0343
19:39:27|2.0343
19:39:28|2.0358
19:39:29|2.0346
19:39:30|2.0346
19:39:32|2.0346
19:39:33|2.0349
19:39:35|2.0347
19:39:36|2.0347
19:39:37|2.0348
19:39:38|2.0359
19:39:39|2.0347
19:39:40|2.0349
19:39:41|2.035
19:39:42|2.035
19:39:44|2.0364
19:39:44|2.0364
19:39:45|2.0368
19:39:46|2.0351
19:39:47|2.0356
19:39:48|2.0361
19:39:49|2.0352
19:39:50|2.0338
19:39:51|2.0348
19:39:52|2.0348
19:39:54|2.0355
19:39:55|2.0352
19:39:56|2.0361
19:39:57|2.0376
19:39:58|2.0376
19:39:59|2.0365
19:40:00|2.0378
19:40:01|2.0364
19:40:02|2.0371
19:40:03|2.0365
19:40:04|2.0385
19:40:05|2.0377
19:40:06|2.0377
19:40:07|2.0389
19:40:08|2.0415
19:40:09|2.0397
19:40:10|2.0398
19:40:11|2.0399
19:40:12|2.0409
19:40:13|2.0422
19:40:14|2.0398
19:40:15|2.0395
19:40:16|2.0417
19:40:17|2.0418
19:40:18|2.0421
19:40:19|2.0434
19:40:20|2.0431
19:40:21|2.0424
19:40:22|2.0429
19:40:23|2.0449
19:40:24|2.045
19:40:25|2.043
19:40:26|2.0447
19:40:27|2.0443
19:40:28|2.0445
19:40:29|2.0459
19:40:30|2.0452
19:40:31|2.0444
19:40:33|2.0436
19:40:33|2.0424
19:40:35|2.0445
19:40:36|2.0445
19:40:37|2.0463
19:40:37|2.0447
19:40:39|2.0462
19:40:40|2.0448
19:40:41|2.0446
19:40:42|2.0446
19:40:43|2.0449
19:40:44|2.0447
19:40:45|2.0451
19:40:46|2.0462
19:40:48|2.0478
19:40:49|2.048
19:40:49|2.048
19:40:50|2.048
19:40:52|2.0472
19:40:52|2.0469
19:40:53|2.0462
19:40:56|2.0474
19:40:56|2.0479
19:40:57|2.0479
19:40:58|2.0477
19:41:00|2.0465
19:41:00|2.0477
19:41:01|2.0487
19:41:02|2.0479
19:41:03|2.05
19:41:04|2.0496
19:41:05|2.0486
19:41:06|2.0496
19:41:07|2.0493
19:41:08|2.0486
19:41:09|2.0485
19:41:10|2.0485
19:41:11|2.0488
19:41:12|2.0471
19:41:13|2.0451
19:41:14|2.0472
19:41:15|2.045
19:41:16|2.0445
19:41:17|2.0445
19:41:18|2.0461
19:41:19|2.0437
19:41:20|2.0449
19:41:21|2.0444
19:41:22|2.0444
19:41:23|2.0432
19:41:24|2.0435
19:41:25|2.0444
19:41:26|2.0431
19:41:27|2.0425
19:41:28|2.043
19:41:29|2.0417
19:41:30|2.0418
19:41:31|2.0417
19:41:33|2.0394
19:41:35|2.0393
19:41:36|2.0401
19:41:37|2.0388
19:41:38|2.0374
19:41:39|2.0369
19:41:40|2.0372
19:41:41|2.0381
19:41:42|2.0369
19:41:43|2.0363
19:41:44|2.038
19:41:45|2.0364
19:41:46|2.0375
19:41:47|2.0375
19:41:48|2.0376
19:41:49|2.0353
19:41:50|2.0358
19:41:51|2.0374
19:41:52|2.0374
19:41:53|2.0354
19:41:55|2.0359
19:41:55|2.0364
19:41:56|2.0342
19:41:57|2.0354
19:41:59|2.0349
19:42:00|2.0344
19:42:01|2.035
19:42:02|2.0357
19:42:03|2.0354
19:42:04|2.0344
19:42:05|2.0352
19:42:06|2.0332
19:42:07|2.0332
19:42:08|2.0336
19:42:09|2.0342
19:42:10|2.0358
19:42:12|2.0354
19:42:13|2.034
19:42:14|2.0333
19:42:15|2.0343
19:42:16|2.0342
19:42:17|2.0345
19:42:18|2.0343
19:42:19|2.0364
19:42:20|2.0364
19:42:21|2.037
19:42:22|2.0378
19:42:23|2.0354
19:42:24|2.0342
19:42:26|2.0355
19:42:27|2.0358
19:42:28|2.0358
19:42:28|2.0357
19:42:29|2.0348
19:42:30|2.0347
19:42:31|2.0335
19:42:32|2.0322
19:42:34|2.0325
19:42:35|2.0325
19:42:37|2.0324
19:42:37|2.0324
19:42:39|2.031
19:42:40|2.0324
19:42:41|2.0301
19:42:42|2.0281
19:42:43|2.0293
19:42:45|2.0297
19:42:46|2.0312
19:42:47|2.0309
19:42:48|2.0303
19:42:50|2.0326
19:42:50|2.0312
19:42:52|2.0312
19:42:52|2.031
19:42:53|2.031
19:42:54|2.031
19:42:55|2.0306
19:42:56|2.0317
19:42:57|2.0321
19:42:59|2.0305
19:42:59|2.0297
19:43:00|2.0295
19:43:02|2.0295
19:43:03|2.0291
19:43:03|2.028
19:43:05|2.0292
19:43:06|2.0283
19:43:07|2.0299
19:43:08|2.0311
19:43:09|2.0298
19:43:10|2.0299
19:43:11|2.0283
19:43:12|2.0283
19:43:13|2.0302
19:43:14|2.03
19:43:15|2.0298
19:43:16|2.0323
19:43:17|2.0324
19:43:18|2.0347
19:43:19|2.0355
19:43:20|2.0355
19:43:21|2.0435
19:43:22|2.0417
19:43:23|2.0417
19:43:24|2.0413
19:43:25|2.0408
19:43:26|2.041
19:43:27|2.0409
19:43:28|2.0393
19:43:29|2.0374
19:43:30|2.0392
19:43:31|2.0375
19:43:32|2.0375
19:43:33|2.0398
19:43:34|2.0398
19:43:35|2.04
19:43:37|2.0406
19:43:38|2.0419
19:43:39|2.0431
19:43:40|2.0418
19:43:41|2.043
19:43:42|2.0427
19:43:43|2.0436
19:43:44|2.0446
19:43:45|2.0454
19:43:47|2.0421
19:43:48|2.0436
19:43:50|2.0426
19:43:50|2.0421
19:43:52|2.0412
19:43:53|2.0412
19:43:53|2.0412
19:43:54|2.0397
19:43:56|2.0364
19:43:57|2.0385
19:43:58|2.0384
19:44:00|2.041
19:44:00|2.0414
19:44:01|2.0414
19:44:03|2.0404
19:44:03|2.0419
19:44:04|2.0413
19:44:05|2.0407
19:44:06|2.0408
19:44:07|2.0399
19:44:08|2.0399
19:44:09|2.0399
19:44:10|2.0406
19:44:12|2.0414
19:44:13|2.0407
19:44:13|2.0423
19:44:15|2.0411
19:44:16|2.0398
19:44:17|2.0407
19:44:18|2.0407
19:44:18|2.0399
19:44:20|2.0395
19:44:21|2.0396
19:44:21|2.0383
19:44:23|2.0383
19:44:23|2.0395
19:44:25|2.0395
19:44:25|2.0381
19:44:27|2.038
19:44:28|2.0381
19:44:29|2.0381
19:44:29|2.039
19:44:31|2.0393
19:44:32|2.0397
19:44:32|2.0398
19:44:33|2.0391
19:44:34|2.0398
19:44:37|2.0398
19:44:38|2.0399
19:44:39|2.0399
19:44:41|2.0404
19:44:42|2.0404
19:44:42|2.0394
19:44:44|2.0399
19:44:44|2.04
19:44:46|2.04
19:44:46|2.04
19:44:47|2.04
19:44:49|2.0404
19:44:50|2.0408
19:44:51|2.0409
19:44:52|2.0409
19:44:53|2.0409
19:44:55|2.0421
19:44:55|2.0407
19:44:57|2.0416
19:44:58|2.0416
19:44:58|2.0397
19:44:59|2.0387
19:45:00|2.0402
19:45:02|2.0402
19:45:03|2.0403
19:45:04|2.0401
19:45:05|2.0427
19:45:06|2.0425
19:45:07|2.0424
19:45:09|2.041
19:45:10|2.0407
19:45:11|2.0406
19:45:12|2.0398
19:45:13|2.0404
19:45:14|2.0404
19:45:15|2.0406
19:45:16|2.0408
19:45:17|2.0409
19:45:18|2.0409
19:45:19|2.0403
19:45:19|2.0408
19:45:21|2.0408
19:45:22|2.0414
19:45:23|2.041
19:45:23|2.0409
19:45:25|2.0407
19:45:26|2.0409
19:45:27|2.0407
19:45:28|2.0408
19:45:29|2.0394
19:45:30|2.0402
19:45:31|2.0393
19:45:32|2.0393
19:45:34|2.0386
19:45:34|2.0377
19:45:35|2.0392
19:45:37|2.0384
19:45:39|2.0394
19:45:41|2.0392
19:45:42|2.04
19:45:43|2.0402
19:45:44|2.0402
19:45:45|2.0391
19:45:46|2.04
19:45:47|2.041
19:45:49|2.0416
19:45:49|2.0415
19:45:51|2.0416
19:45:51|2.0433
19:45:53|2.0433
19:45:53|2.0446
19:45:55|2.0446
19:45:56|2.0459
19:45:57|2.0442
19:45:57|2.0442
19:45:58|2.0436
19:46:00|2.0431
19:46:01|2.0443
19:46:01|2.044
19:46:03|2.0437
19:46:04|2.0424
19:46:05|2.0427
19:46:07|2.0408
19:46:07|2.0392
19:46:08|2.0405
19:46:09|2.0415
19:46:10|2.0431
19:46:11|2.0431
19:46:12|2.0431
19:46:13|2.0435
19:46:14|2.0424
19:46:15|2.0441
19:46:16|2.0427
19:46:17|2.0431
19:46:18|2.0428
19:46:19|2.0428
19:46:20|2.0443
19:46:21|2.0443
19:46:22|2.0453
19:46:23|2.0439
19:46:24|2.0466
19:46:25|2.0458
19:46:26|2.0459
19:46:27|2.0459
19:46:28|2.0449
19:46:29|2.0461
19:46:30|2.046
19:46:31|2.0444
19:46:33|2.0453
19:46:33|2.0463
19:46:34|2.0463
19:46:35|2.0463
19:46:36|2.0454
19:46:37|2.0458
19:46:38|2.0463
19:46:40|2.0466
19:46:41|2.0468
19:46:41|2.0464
19:46:43|2.0467
19:46:45|2.0468
19:46:46|2.0469
19:46:46|2.048
19:46:47|2.0495
19:46:48|2.0488
19:46:49|2.049
19:46:50|2.0488
19:46:51|2.0477
19:46:52|2.0484
19:46:53|2.0475
19:46:54|2.0484
19:46:56|2.0485
19:46:57|2.0478
19:46:58|2.0457
19:46:59|2.0454
19:47:00|2.0436
19:47:01|2.0439
19:47:01|2.0446
19:47:03|2.0452
19:47:03|2.045
19:47:05|2.045
19:47:05|2.0449
19:47:07|2.044
19:47:07|2.0449
19:47:09|2.0446
19:47:09|2.0439
19:47:10|2.0445
19:47:12|2.0432
19:47:13|2.0446
19:47:14|2.0448
19:47:15|2.0439
19:47:16|2.0444
19:47:17|2.0436
19:47:18|2.0436
19:47:19|2.0447
19:47:20|2.0453
19:47:21|2.045
19:47:22|2.0467
19:47:23|2.0456
19:47:24|2.0468
19:47:25|2.0452
19:47:26|2.0452
19:47:27|2.0478
19:47:28|2.0469
19:47:29|2.0475
19:47:30|2.0476
19:47:31|2.0468
19:47:32|2.0464
19:47:34|2.0463
19:47:34|2.0446
19:47:36|2.0446
19:47:36|2.0442
19:47:37|2.0444
19:47:40|2.0447
19:47:41|2.0424
19:47:43|2.0421
19:47:45|2.0384
19:47:46|2.0372
19:47:47|2.0373
19:47:48|2.0372
19:47:49|2.0369
19:47:49|2.0366
19:47:51|2.0365
19:47:52|2.0354
19:47:54|2.0372
19:47:55|2.0364
19:47:55|2.0348
19:47:56|2.0336
19:47:57|2.0333
19:47:59|2.0334
19:48:00|2.0333
19:48:01|2.0308
19:48:02|2.0328
19:48:03|2.0311
19:48:05|2.035
19:48:05|2.0336
19:48:06|2.0383
19:48:07|2.0367
19:48:08|2.0362
19:48:09|2.0419
19:48:10|2.0431
19:48:11|2.0421
19:48:13|2.0424
19:48:13|2.0424
19:48:14|2.0383
19:48:15|2.0398
19:48:16|2.0398
19:48:17|2.0397
19:48:19|2.0398
19:48:19|2.0381
19:48:20|2.0346
19:48:21|2.0368
19:48:22|2.0366
19:48:23|2.0361
19:48:24|2.0382
19:48:25|2.0385
19:48:26|2.0392
19:48:27|2.0393
19:48:28|2.0389
19:48:29|2.0388
19:48:30|2.0392
19:48:31|2.0369
19:48:32|2.038
19:48:33|2.038
19:48:34|2.038
19:48:35|2.0371
19:48:36|2.0347
19:48:37|2.0346
19:48:38|2.0359
19:48:40|2.0323
19:48:42|2.0323
19:48:43|2.0347
19:48:44|2.0347
19:48:45|2.0369
19:48:47|2.0374
19:48:48|2.0371
19:48:49|2.0371
19:48:50|2.0381
19:48:51|2.0379
19:48:52|2.038
19:48:53|2.038
19:48:54|2.0382
19:48:56|2.0409
19:48:56|2.0396
19:48:58|2.0407
19:48:59|2.0422
19:49:00|2.0398
19:49:01|2.0403
19:49:02|2.0414
19:49:03|2.0431
19:49:03|2.0413
19:49:04|2.0438
19:49:06|2.0452
19:49:07|2.047
19:49:07|2.0457
19:49:09|2.0444
19:49:10|2.0432
19:49:10|2.0427
19:49:12|2.0437
19:49:13|2.0435
19:49:14|2.0441
19:49:15|2.0434
19:49:16|2.0433
19:49:17|2.0431
19:49:19|2.0426
19:49:19|2.0415
19:49:20|2.042
19:49:21|2.0423
19:49:22|2.0436
19:49:23|2.0436
19:49:24|2.0428
19:49:25|2.0441
19:49:26|2.0442
19:49:27|2.0459
19:49:28|2.0466
19:49:29|2.0465
19:49:30|2.0464
19:49:31|2.0449
19:49:33|2.045
19:49:33|2.0464
19:49:34|2.045
19:49:36|2.0435
19:49:36|2.0429
19:49:37|2.0429
19:49:38|2.0419
19:49:39|2.0419
19:49:41|2.0407
19:49:43|2.0436
19:49:44|2.0429
19:49:46|2.0449
19:49:47|2.0455
19:49:48|2.0466
19:49:49|2.0466
19:49:50|2.0466
19:49:51|2.0465
19:49:52|2.0464
19:49:53|2.0461
19:49:54|2.0465
19:49:55|2.0451
19:49:56|2.0437
19:49:57|2.0443
19:49:58|2.0443
19:49:59|2.0436
19:50:01|2.044
19:50:02|2.0454
19:50:02|2.0463
19:50:04|2.0466
19:50:04|2.0452
19:50:06|2.0455
19:50:06|2.0449
19:50:07|2.0455
19:50:09|2.0455
19:50:10|2.0452
19:50:11|2.0442
19:50:12|2.0445
19:50:13|2.0445
19:50:14|2.0446
19:50:16|2.0466
19:50:16|2.0452
19:50:18|2.0452
19:50:18|2.0463
19:50:19|2.0474
19:50:20|2.0493
19:50:21|2.0492
19:50:22|2.0493
19:50:23|2.0493
19:50:24|2.0481
19:50:25|2.0487
19:50:27|2.0495
19:50:27|2.0492
19:50:28|2.0502
19:50:29|2.0515
19:50:30|2.0497
19:50:31|2.0507
19:50:32|2.0482
19:50:34|2.0481
19:50:35|2.0475
19:50:35|2.0475
19:50:37|2.0456
19:50:38|2.0463
19:50:38|2.0451
19:50:40|2.0472
19:50:40|2.0485
19:50:42|2.0485
19:50:43|2.0469
19:50:45|2.0456
19:50:45|2.0459
19:50:48|2.0457
19:50:48|2.0447
19:50:49|2.0451
19:50:51|2.0451
19:50:53|2.0432
19:50:53|2.0415
19:50:54|2.0415
19:50:55|2.0442
19:50:56|2.0442
19:50:57|2.0434
19:50:59|2.0422
19:50:59|2.0443
19:51:00|2.046
19:51:01|2.0464
19:51:02|2.0465
19:51:03|2.0474
19:51:04|2.0472
19:51:05|2.0486
19:51:07|2.0486
19:51:07|2.0494
19:51:08|2.05
19:51:09|2.0509
19:51:10|2.0527
19:51:11|2.0521
19:51:12|2.0511
19:51:13|2.051
19:51:14|2.0521
19:51:15|2.052
19:51:16|2.0512
19:51:17|2.0518
19:51:18|2.0518
19:51:19|2.0518
19:51:20|2.0519
19:51:21|2.0548
19:51:22|2.0554
19:51:23|2.0566
19:51:24|2.0569
19:51:25|2.0628
19:51:26|2.0603
19:51:27|2.062
19:51:28|2.0625
19:51:29|2.0651
19:51:30|2.0626
19:51:31|2.066
19:51:32|2.0651
19:51:33|2.066
19:51:34|2.0677
19:51:35|2.0649
19:51:36|2.0658
19:51:37|2.0655
19:51:38|2.0664
19:51:39|2.0663
19:51:40|2.0674
19:51:41|2.0607
19:51:43|2.0608
19:51:45|2.0611
19:51:45|2.0615
19:51:47|2.0602
19:51:48|2.0583
19:51:50|2.0625
19:51:51|2.0603
19:51:52|2.0604
19:51:53|2.0621
19:51:54|2.0622
19:51:55|2.0621
19:51:57|2.0627
19:51:57|2.062
19:51:59|2.0622
19:52:00|2.0622
19:52:01|2.0647
19:52:02|2.0657
19:52:03|2.0643
19:52:04|2.0656
19:52:05|2.0642
19:52:07|2.0644
19:52:08|2.0637
19:52:09|2.0635
19:52:10|2.0617
19:52:10|2.0625
19:52:11|2.0638
19:52:12|2.0646
19:52:14|2.0647
19:52:14|2.0688
19:52:16|2.0673
19:52:16|2.0705
19:52:18|2.0722
19:52:19|2.0725
19:52:19|2.0734
19:52:20|2.0712
19:52:21|2.0664
19:52:23|2.0662
19:52:24|2.0663
19:52:24|2.0662
19:52:25|2.0669
19:52:26|2.0685
19:52:28|2.0673
19:52:28|2.0662
19:52:29|2.0658
19:52:30|2.0612
19:52:32|2.0585
19:52:32|2.0586
19:52:33|2.0565
19:52:35|2.0526
19:52:35|2.0527
19:52:36|2.0553
19:52:37|2.0552
19:52:39|2.0569
19:52:40|2.0569
19:52:40|2.0578
19:52:42|2.0577
19:52:43|2.0607
19:52:44|2.0593
19:52:45|2.0597
19:52:47|2.0589
19:52:48|2.0558
19:52:49|2.0563
19:52:50|2.0562
19:52:51|2.0549
19:52:52|2.0562
19:52:53|2.0562
19:52:55|2.0578
19:52:56|2.0577
19:52:56|2.0582
19:52:57|2.0582
19:52:59|2.0582
19:53:01|2.0577
19:53:01|2.0577
19:53:02|2.0549
19:53:04|2.0549
19:53:05|2.0532
19:53:05|2.0544
19:53:06|2.0543
19:53:07|2.0545
19:53:08|2.056
19:53:09|2.0567
19:53:10|2.0555
19:53:11|2.0561
19:53:12|2.0573
19:53:13|2.0589
19:53:14|2.0588
19:53:15|2.0577
19:53:16|2.0577
19:53:17|2.0583
19:53:18|2.0559
19:53:19|2.0561
19:53:20|2.0551
19:53:21|2.056
19:53:22|2.0565
19:53:23|2.0573
19:53:24|2.0583
19:53:25|2.0573
19:53:26|2.0568
19:53:27|2.059
19:53:28|2.0605
19:53:29|2.0604
19:53:30|2.0602
19:53:31|2.0599
19:53:32|2.0607
19:53:33|2.0615
19:53:34|2.0607
19:53:35|2.0597
19:53:37|2.0597
19:53:37|2.0605
19:53:38|2.0587
19:53:39|2.059
19:53:40|2.0606
19:53:41|2.0605
19:53:42|2.0586
19:53:43|2.0586
19:53:45|2.0586
19:53:46|2.0588
19:53:48|2.0588
19:53:49|2.0612
19:53:50|2.0615
19:53:51|2.0609
19:53:52|2.0615
19:53:53|2.0614
19:53:53|2.0618
19:53:55|2.0596
19:53:56|2.0601
19:53:57|2.0612
19:53:58|2.0617
19:53:59|2.0593
19:54:01|2.0595
19:54:01|2.0619
19:54:03|2.0619
19:54:04|2.0605
19:54:05|2.0605
19:54:07|2.0626
19:54:08|2.0612
19:54:09|2.0629
19:54:09|2.0612
19:54:11|2.0626
19:54:11|2.0616
19:54:12|2.0616
19:54:13|2.0629
19:54:14|2.0627
19:54:16|2.0643
19:54:17|2.0659
19:54:18|2.0673
19:54:18|2.0665
19:54:19|2.0679
19:54:21|2.0666
19:54:22|2.0678
19:54:23|2.0678
19:54:23|2.0652
19:54:24|2.0641
19:54:26|2.0645
19:54:27|2.0635
19:54:27|2.0629
19:54:28|2.0645
19:54:31|2.0658
19:54:31|2.0644
19:54:32|2.0661
19:54:33|2.0653
19:54:34|2.0646
19:54:35|2.0629
19:54:36|2.0673
19:54:37|2.0655
19:54:38|2.0668
19:54:39|2.0658
19:54:40|2.0676
19:54:41|2.0678
19:54:42|2.0666
19:54:43|2.0666
19:54:44|2.0667
19:54:46|2.067
19:54:47|2.0675
19:54:49|2.0673
19:54:50|2.0668
19:54:52|2.068
19:54:53|2.0676
19:54:54|2.0684
19:54:56|2.0678
19:54:56|2.0684
19:54:58|2.0715
19:54:59|2.0704
19:55:00|2.0705
19:55:01|2.0686
19:55:02|2.0696
19:55:03|2.0683
19:55:04|2.0629
19:55:05|2.0631
19:55:06|2.0633
19:55:07|2.0632
19:55:08|2.0645
19:55:09|2.0648
19:55:10|2.065
19:55:11|2.0649
19:55:12|2.064
19:55:13|2.0662
19:55:14|2.0681
19:55:15|2.0681
19:55:16|2.0683
19:55:17|2.0675
19:55:18|2.0662
19:55:19|2.0667
19:55:20|2.068
19:55:21|2.0673
19:55:22|2.0666
19:55:23|2.0679
19:55:24|2.0668
19:55:25|2.0673
19:55:26|2.068
19:55:27|2.068
19:55:28|2.0698
19:55:29|2.0695
19:55:30|2.0695
19:55:31|2.0699
19:55:32|2.0706
19:55:33|2.0701
19:55:34|2.0701
19:55:35|2.069
19:55:36|2.0695
19:55:37|2.0686
19:55:38|2.0704
19:55:39|2.0711
19:55:40|2.0699
19:55:41|2.0699
19:55:42|2.0694
19:55:43|2.0687
19:55:44|2.0711
19:55:45|2.0717
19:55:46|2.0704
19:55:48|2.0725
19:55:49|2.0721
19:55:51|2.0724
19:55:51|2.073
19:55:53|2.0784
19:55:54|2.076
19:55:55|2.0767
19:55:56|2.0785
19:55:57|2.0785
19:55:58|2.0766
19:55:59|2.0764
19:56:00|2.0747
19:56:01|2.0731
19:56:02|2.0774
19:56:04|2.0772
19:56:05|2.0764
19:56:06|2.0769
19:56:07|2.0753
19:56:07|2.0779
19:56:09|2.0764
19:56:09|2.0778
19:56:11|2.0814
19:56:12|2.0822
19:56:13|2.0805
19:56:14|2.0797
19:56:15|2.081
19:56:16|2.0805
19:56:17|2.0805
19:56:18|2.08
19:56:19|2.0795
19:56:20|2.0805
19:56:22|2.0804
19:56:22|2.0802
19:56:23|2.0804
19:56:24|2.0807
19:56:25|2.0817
19:56:26|2.0823
19:56:27|2.0822
19:56:28|2.0821
19:56:29|2.0824
19:56:30|2.0825
19:56:31|2.0767
19:56:32|2.0745
19:56:33|2.0753
19:56:34|2.0755
19:56:35|2.0766
19:56:36|2.079
19:56:38|2.0791
19:56:39|2.0791
19:56:40|2.081
19:56:41|2.0813
19:56:41|2.0799
19:56:43|2.079
19:56:44|2.0799
19:56:45|2.0813
19:56:46|2.0801
19:56:47|2.0803
19:56:49|2.0801
19:56:50|2.0801
19:56:52|2.0784
19:56:53|2.0803
19:56:54|2.0812
19:56:56|2.0815
19:56:56|2.0803
19:56:58|2.0808
19:56:59|2.0803
19:57:00|2.0801
19:57:00|2.0801
19:57:03|2.0812
19:57:04|2.0812
19:57:05|2.0803
19:57:06|2.0813
19:57:07|2.0812
19:57:08|2.0815
19:57:09|2.0815
19:57:10|2.0804
19:57:11|2.0807
19:57:12|2.0808
19:57:14|2.0819
19:57:14|2.0827
19:57:15|2.0822
19:57:16|2.0812
19:57:17|2.081
19:57:18|2.0819
19:57:19|2.0819
19:57:20|2.0824
19:57:21|2.0795
19:57:22|2.0783
19:57:23|2.0795
19:57:24|2.0769
19:57:26|2.0762
19:57:27|2.0757
19:57:28|2.075
19:57:29|2.0766
19:57:30|2.0766
19:57:31|2.0769
19:57:32|2.0753
19:57:33|2.0741
19:57:34|2.0766
19:57:34|2.0763
19:57:35|2.0769
19:57:37|2.0768
19:57:37|2.0768
19:57:39|2.0758
19:57:39|2.0758
19:57:40|2.074
19:57:42|2.0743
19:57:42|2.0747
19:57:43|2.0714
19:57:45|2.0685
19:57:46|2.0667
19:57:47|2.067
19:57:48|2.0668
19:57:49|2.0675
19:57:50|2.0671
19:57:51|2.0702
19:57:53|2.0697
19:57:54|2.0691
19:57:55|2.0689
19:57:57|2.0676
19:57:57|2.0681
19:57:58|2.0699
19:57:59|2.0705
19:58:00|2.0714
19:58:02|2.0728
19:58:03|2.0698
19:58:04|2.0705
19:58:05|2.0701
19:58:07|2.0708
19:58:07|2.0701
19:58:09|2.0683
19:58:09|2.0659
19:58:11|2.0665
19:58:12|2.0666
19:58:13|2.0651
19:58:13|2.0635
19:58:15|2.0671
19:58:16|2.0677
19:58:18|2.0663
19:58:18|2.0665
19:58:19|2.0656
19:58:20|2.0644
19:58:22|2.065
19:58:22|2.0655
19:58:23|2.0669
19:58:24|2.0689
19:58:26|2.0689
19:58:26|2.0707
19:58:28|2.0705
19:58:29|2.0705
19:58:29|2.07
19:58:31|2.07
19:58:31|2.0699
19:58:33|2.0698
19:58:33|2.0711
19:58:34|2.0698
19:58:36|2.067
19:58:37|2.0653
19:58:38|2.0639
19:58:39|2.0652
19:58:40|2.065
19:58:41|2.064
19:58:42|2.0651
19:58:43|2.0688
19:58:44|2.0657
19:58:45|2.0657
19:58:46|2.0673
19:58:47|2.0655
19:58:48|2.0643
19:58:49|2.0632
19:58:51|2.0647
19:58:52|2.065
19:58:53|2.065
19:58:54|2.0659
19:58:56|2.065
19:58:57|2.0666
19:58:59|2.0658
19:58:59|2.0648
19:59:01|2.0648
19:59:01|2.0655
19:59:02|2.0634
19:59:03|2.0624
19:59:05|2.0636
19:59:06|2.0634
19:59:07|2.0642
19:59:08|2.0666
19:59:09|2.0663
19:59:11|2.0692
19:59:12|2.0684
19:59:12|2.0685
19:59:13|2.0711
19:59:14|2.0711
19:59:16|2.0739
19:59:17|2.0729
19:59:18|2.075
19:59:19|2.0747
19:59:20|2.077
19:59:21|2.0778
19:59:22|2.0795
19:59:23|2.0794
19:59:24|2.0798
19:59:25|2.0799
19:59:26|2.0799
19:59:27|2.0783
19:59:28|2.0789
19:59:29|2.0799
19:59:30|2.0785
19:59:31|2.0792
19:59:32|2.0767
19:59:33|2.0752
19:59:34|2.0756
19:59:35|2.0759
19:59:36|2.0761
19:59:37|2.0704
19:59:38|2.0727
19:59:39|2.0755
19:59:40|2.0726
19:59:41|2.0731
19:59:42|2.0707
19:59:43|2.0746
19:59:44|2.0723
19:59:45|2.0747
19:59:46|2.0763
19:59:48|2.0764
19:59:48|2.075
19:59:49|2.0766
19:59:51|2.0771
19:59:53|2.0773
19:59:55|2.0808
19:59:55|2.0793
19:59:56|2.0798
19:59:57|2.0793
19:59:58|2.0794
19:59:59|2.0794
20:00:01|2.0793
20:00:01|2.078
20:00:03|2.0753
20:00:03|2.0732
20:00:05|2.0748
20:00:05|2.0728
20:00:07|2.0725
20:00:07|2.07
20:00:08|2.0701
20:00:09|2.0691
20:00:10|2.0682
20:00:11|2.0672
20:00:12|2.0689
20:00:13|2.0648
20:00:15|2.0662
20:00:15|2.0666
20:00:17|2.0674
20:00:18|2.0673
20:00:18|2.0666
20:00:19|2.0668
20:00:20|2.0667
20:00:21|2.0648
20:00:23|2.065
20:00:23|2.0667
20:00:25|2.0668
20:00:26|2.0656
20:00:27|2.0661
20:00:28|2.067
20:00:29|2.063
20:00:30|2.0634
20:00:32|2.0633
20:00:32|2.0628
20:00:33|2.0611
20:00:34|2.06
20:00:35|2.0567
20:00:37|2.0569
20:00:37|2.057
20:00:39|2.0582
20:00:40|2.0583
20:00:40|2.0594
20:00:41|2.0601
20:00:42|2.0577
20:00:43|2.0586
20:00:44|2.0583
20:00:45|2.0567
20:00:46|2.0577
20:00:47|2.0573
20:00:48|2.0562
20:00:49|2.0551
20:00:51|2.0567
20:00:52|2.055
20:00:54|2.0549
20:00:56|2.0558
20:00:56|2.0548
20:00:58|2.0553
20:00:59|2.0561
20:01:00|2.0558
20:01:02|2.0562
20:01:03|2.0558
20:01:04|2.0559
20:01:05|2.0552
20:01:06|2.0554
20:01:07|2.055
20:01:09|2.053
20:01:09|2.0523
20:01:11|2.0495
20:01:12|2.0476
20:01:12|2.0426
20:01:14|2.0464
20:01:15|2.0455
20:01:16|2.045
20:01:17|2.0428
20:01:17|2.0454
20:01:19|2.047
20:01:20|2.0484
20:01:21|2.0493
20:01:22|2.047
20:01:23|2.0514
20:01:24|2.0518
20:01:25|2.0534
20:01:26|2.0523
20:01:27|2.051
20:01:28|2.0479
20:01:29|2.0484
20:01:30|2.0483
20:01:31|2.0495
20:01:32|2.0518
20:01:33|2.053
20:01:34|2.0551
20:01:35|2.0552
20:01:36|2.0554
20:01:37|2.0553
20:01:38|2.0566
20:01:39|2.0583
20:01:40|2.0637
20:01:41|2.0641
20:01:42|2.0637
20:01:43|2.0646
20:01:44|2.0654
20:01:45|2.0587
20:01:46|2.061
20:01:47|2.0646
20:01:48|2.0647
20:01:49|2.0659
20:01:50|2.0651
20:01:51|2.0646
20:01:52|2.0685
20:01:54|2.0682
20:01:55|2.0685
20:01:57|2.07
20:01:57|2.0707
20:01:58|2.07
20:02:00|2.0685
20:02:01|2.0686
20:02:03|2.0708
20:02:04|2.0708
20:02:04|2.0702
20:02:06|2.073
20:02:06|2.0742
20:02:08|2.0762
20:02:09|2.0779
20:02:10|2.0799
20:02:11|2.0827
20:02:12|2.0835
20:02:13|2.0841
20:02:14|2.086
20:02:15|2.0842
20:02:16|2.0819
20:02:17|2.0807
20:02:18|2.0815
20:02:19|2.0823
20:02:20|2.0836
20:02:21|2.0849
20:02:22|2.0858
20:02:23|2.0843
20:02:24|2.0844
20:02:25|2.0839
20:02:26|2.0846
20:02:27|2.0879
20:02:28|2.0891
20:02:29|2.0871
20:02:30|2.0849
20:02:31|2.0887
20:02:32|2.088
20:02:33|2.0886
20:02:34|2.0871
20:02:35|2.0842
20:02:36|2.0877
20:02:37|2.09
20:02:38|2.0916
20:02:39|2.0892
20:02:40|2.0892
20:02:41|2.09
20:02:42|2.0899
20:02:43|2.0899
20:02:44|2.0894
20:02:45|2.0892
20:02:46|2.0886
20:02:47|2.0882
20:02:48|2.0891
20:02:50|2.0876
20:02:51|2.0888
20:02:52|2.0859
20:02:53|2.09
20:02:55|2.0901
20:02:55|2.0891
20:02:56|2.0899
20:02:58|2.088
20:02:59|2.0894
20:03:00|2.0875
20:03:01|2.0947
20:03:02|2.0936
20:03:04|2.0932
20:03:05|2.0978
20:03:06|2.0993
20:03:07|2.0977
20:03:08|2.1
20:03:09|2.1
20:03:10|2.1
20:03:11|2.1
20:03:12|2.0997
20:03:13|2.0981
20:03:14|2.0949
20:03:15|2.096
20:03:16|2.0981
20:03:17|2.1017
20:03:19|2.0989
20:03:19|2.0916
20:03:20|2.0943
20:03:21|2.0945
20:03:22|2.0959
20:03:23|2.093
20:03:24|2.0917
20:03:25|2.0916
20:03:26|2.0934
20:03:27|2.0917
20:03:28|2.0917
20:03:29|2.0941
20:03:30|2.0932
20:03:32|2.092
20:03:33|2.0932
20:03:34|2.0918
20:03:35|2.0887
20:03:36|2.0888
20:03:37|2.0892
20:03:38|2.0885
20:03:39|2.0863
20:03:40|2.0881
20:03:41|2.0873
20:03:42|2.0865
20:03:43|2.0825
20:03:44|2.0771
20:03:45|2.08
20:03:46|2.0823
20:03:47|2.0743
20:03:48|2.0755
20:03:49|2.0746
20:03:50|2.0737
20:03:51|2.0743
20:03:52|2.0719
20:03:53|2.0738
20:03:54|2.0736
20:03:56|2.0748
20:03:57|2.0779
20:03:58|2.0752
20:04:00|2.0774
20:04:01|2.0827
20:04:02|2.086
20:04:03|2.0854
20:04:04|2.0868
20:04:05|2.087
20:04:06|2.0861
20:04:07|2.0901
20:04:08|2.0921
20:04:09|2.0936
20:04:10|2.0927
20:04:11|2.092
20:04:12|2.0921
20:04:13|2.0909
20:04:14|2.0913
20:04:15|2.091
20:04:16|2.0905
20:04:17|2.0862
20:04:18|2.0889
20:04:19|2.0891
20:04:21|2.092
20:04:22|2.091
20:04:22|2.0922
20:04:23|2.0925
20:04:24|2.093
20:04:25|2.0929
20:04:27|2.0947
20:04:27|2.0957
20:04:29|2.0976
20:04:29|2.0962
20:04:31|2.0942
20:04:32|2.0995
20:04:33|2.0997
20:04:34|2.0979
20:04:35|2.0999
20:04:36|2.1
20:04:37|2.0985
20:04:38|2.0984
20:04:39|2.0999
20:04:40|2.0981
20:04:41|2.1007
20:04:42|2.102
20:04:43|2.1011
20:04:44|2.1023
20:04:45|2.103
20:04:46|2.102
20:04:47|2.1032
20:04:48|2.1017
20:04:49|2.1028
20:04:50|2.1034
20:04:51|2.1027
20:04:52|2.1048
20:04:53|2.1022
20:04:54|2.1048
20:04:55|2.1054
20:04:57|2.1058
20:04:58|2.1055
20:05:00|2.1066
20:05:01|2.1051
20:05:01|2.1041
20:05:03|2.1058
20:05:04|2.1052
20:05:06|2.1042
20:05:06|2.103
20:05:07|2.1033
20:05:09|2.1034
20:05:09|2.104
20:05:10|2.1032
20:05:11|2.1019
20:05:12|2.1004
20:05:14|2.0969
20:05:14|2.0897
20:05:15|2.0829
20:05:16|2.0824
20:05:17|2.0813
20:05:18|2.0865
20:05:19|2.0872
20:05:20|2.0882
20:05:21|2.0951
20:05:22|2.0918
20:05:23|2.0902
20:05:24|2.0909
20:05:25|2.0933
20:05:26|2.092
20:05:27|2.0921
20:05:28|2.0921
20:05:29|2.0934
20:05:30|2.0934
20:05:31|2.0891
20:05:32|2.0884
20:05:33|2.0882
20:05:34|2.0878
20:05:35|2.0907
20:05:36|2.0911
20:05:37|2.09
20:05:38|2.0893
20:05:39|2.0923
20:05:40|2.0938
20:05:41|2.0949
20:05:42|2.0944
20:05:43|2.0964
20:05:44|2.0936
20:05:45|2.0934
20:05:46|2.0939
20:05:47|2.0905
20:05:48|2.0853
20:05:49|2.0855
20:05:50|2.087
20:05:51|2.0871
20:05:52|2.0859
20:05:53|2.0882
20:05:54|2.0865
20:05:55|2.0876
20:05:57|2.0888
20:05:58|2.0861
20:05:59|2.0862
20:06:01|2.0859
20:06:02|2.083
20:06:03|2.0834
20:06:04|2.082
20:06:06|2.0806
20:06:07|2.0807
20:06:07|2.0799
20:06:08|2.0816
20:06:10|2.083
20:06:11|2.0846
20:06:11|2.0842
20:06:13|2.0861
20:06:14|2.0859
20:06:15|2.082
20:06:15|2.0819
20:06:16|2.0804
20:06:18|2.0815
20:06:18|2.0815
20:06:20|2.0818
20:06:21|2.0833
20:06:22|2.0854
20:06:23|2.0853
20:06:24|2.0858
20:06:25|2.086
20:06:26|2.0876
20:06:27|2.0916
20:06:28|2.0906
20:06:29|2.0909
20:06:30|2.0894
20:06:32|2.0906
20:06:32|2.0906
20:06:33|2.0898
20:06:34|2.0895
20:06:35|2.0895
20:06:36|2.0895
20:06:37|2.0908
20:06:38|2.0908
20:06:39|2.0908
20:06:40|2.0909
20:06:41|2.0909
20:06:42|2.0909
20:06:43|2.0918
20:06:44|2.0917
20:06:45|2.0894
20:06:46|2.0918
20:06:47|2.0942
20:06:48|2.0926
20:06:49|2.0933
20:06:50|2.093
20:06:51|2.0918
20:06:52|2.091
20:06:53|2.0911
20:06:54|2.0919
20:06:56|2.0919
20:06:56|2.0921
20:06:58|2.0904
20:07:00|2.0921
20:07:01|2.0921
20:07:02|2.0887
20:07:03|2.0873
20:07:04|2.086
20:07:05|2.086
20:07:06|2.0859
20:07:07|2.0857
20:07:08|2.0853
20:07:09|2.0844
20:07:10|2.0828
20:07:11|2.0809
20:07:12|2.0814
20:07:13|2.0824
20:07:14|2.0835
20:07:15|2.0833
20:07:16|2.0855
20:07:17|2.0855
20:07:18|2.0868
20:07:19|2.0879
20:07:20|2.0876
20:07:21|2.0867
20:07:22|2.0859
20:07:23|2.0867
20:07:24|2.087
20:07:25|2.087
20:07:26|2.0869
20:07:27|2.0858
20:07:28|2.0849
20:07:29|2.0843
20:07:30|2.086
20:07:31|2.0844
20:07:32|2.0838
20:07:33|2.0817
20:07:34|2.0815
20:07:35|2.083
20:07:36|2.083
20:07:37|2.0818
20:07:38|2.0855
20:07:39|2.0847
20:07:40|2.0846
20:07:41|2.0862
20:07:42|2.0885
20:07:43|2.0863
20:07:44|2.0856
20:07:45|2.0861
20:07:46|2.0872
20:07:47|2.0847
20:07:48|2.086
20:07:49|2.084
20:07:50|2.0839
20:07:51|2.0823
20:07:52|2.0821
20:07:53|2.0813
20:07:54|2.0812
20:07:55|2.0822
20:07:56|2.0822
20:07:57|2.0839
20:07:58|2.0826
20:08:00|2.0826
20:08:02|2.0833
20:08:03|2.0864
20:08:04|2.0848
20:08:05|2.0863
20:08:06|2.0847
20:08:06|2.0855
20:08:08|2.0824
20:08:09|2.081
20:08:09|2.0788
20:08:11|2.0801
20:08:12|2.0765
20:08:13|2.0747
20:08:14|2.0745
20:08:15|2.072
20:08:16|2.0749
20:08:17|2.0755
20:08:18|2.0765
20:08:19|2.0792
20:08:20|2.0774
20:08:20|2.0783
20:08:22|2.0754
20:08:23|2.0773
20:08:24|2.077
20:08:24|2.074
20:08:26|2.074
20:08:27|2.075
20:08:28|2.0742
20:08:29|2.0707
20:08:30|2.0717
20:08:31|2.0719
20:08:31|2.0732
20:08:33|2.0722
20:08:33|2.0729
20:08:34|2.0715
20:08:36|2.072
20:08:37|2.0736
20:08:38|2.0759
20:08:39|2.0749
20:08:40|2.0739
20:08:41|2.0729
20:08:41|2.0722
20:08:43|2.0702
20:08:43|2.07
20:08:45|2.0684
20:08:46|2.0699
20:08:47|2.0698
20:08:48|2.0714
20:08:49|2.071
20:08:50|2.0649
20:08:50|2.0647
20:08:52|2.0656
20:08:53|2.068
20:08:54|2.067
20:08:56|2.0674
20:08:56|2.0663
20:08:57|2.0658
20:08:58|2.0679
20:08:59|2.0682
20:09:01|2.0684
20:09:03|2.0672
20:09:03|2.0672
20:09:04|2.0679
20:09:05|2.0661
20:09:07|2.0667
20:09:07|2.0667
20:09:08|2.0675
20:09:10|2.068
20:09:10|2.0665
20:09:11|2.0662
20:09:12|2.0652
20:09:13|2.0614
20:09:15|2.0602
20:09:15|2.0578
20:09:16|2.0605
20:09:17|2.0607
20:09:19|2.0637
20:09:19|2.0636
20:09:20|2.0635
20:09:22|2.0637
20:09:23|2.0642
20:09:24|2.0646
20:09:25|2.062
20:09:26|2.0636
20:09:27|2.0629
20:09:28|2.0636
20:09:29|2.0636
20:09:30|2.064
20:09:31|2.0617
20:09:33|2.061
20:09:34|2.0603
20:09:34|2.0576
20:09:35|2.0576
20:09:36|2.0579
20:09:37|2.0572
20:09:38|2.056
20:09:39|2.0576
20:09:40|2.0562
20:09:41|2.0583
20:09:42|2.0593
20:09:43|2.0593
20:09:44|2.0567
20:09:46|2.0567
20:09:47|2.061
20:09:48|2.0616
20:09:49|2.0617
20:09:50|2.0603
20:09:51|2.0626
20:09:52|2.064
20:09:53|2.0643
20:09:54|2.0633
20:09:55|2.0633
20:09:56|2.0616
20:09:57|2.0616
20:09:58|2.061
20:09:59|2.0603
20:10:00|2.0599
20:10:02|2.06
20:10:03|2.0613
20:10:05|2.0634
20:10:06|2.0639
20:10:07|2.0639
20:10:08|2.0639
20:10:09|2.0659
20:10:09|2.0674
20:10:11|2.0674
20:10:12|2.0668
20:10:12|2.0668
20:10:14|2.0668
20:10:15|2.0668
20:10:16|2.0667
20:10:18|2.0668
20:10:19|2.0668
20:10:19|2.0668
20:10:20|2.0668
20:10:21|2.0682
20:10:22|2.0683
20:10:24|2.0683
20:10:24|2.0685
20:10:25|2.0704
20:10:26|2.0706
20:10:27|2.0698
20:10:28|2.0677
20:10:29|2.0678
20:10:30|2.07
20:10:31|2.0676
20:10:32|2.0687
20:10:33|2.0702
20:10:34|2.0714
20:10:35|2.0688
20:10:37|2.0691
20:10:38|2.0698
20:10:39|2.0688
20:10:40|2.0687
20:10:41|2.0687
20:10:41|2.0699
20:10:43|2.0696
20:10:44|2.0699
20:10:45|2.07
20:10:46|2.0704
20:10:47|2.0704
20:10:47|2.0729
20:10:49|2.0722
20:10:50|2.0727
20:10:50|2.0742
20:10:52|2.0743
20:10:52|2.0747
20:10:54|2.0762
20:10:55|2.0761
20:10:56|2.0755
20:10:56|2.0752
20:10:58|2.0741
20:10:58|2.0741
20:11:00|2.0715
20:11:00|2.072
20:11:02|2.072
20:11:04|2.0699
20:11:05|2.0698
20:11:07|2.07
20:11:08|2.0698
20:11:09|2.0697
20:11:10|2.0696
20:11:11|2.0691
20:11:12|2.0689
20:11:13|2.0689
20:11:14|2.0683
20:11:15|2.0685
20:11:16|2.0685
20:11:17|2.0695
20:11:18|2.0698
20:11:19|2.0698
20:11:20|2.0663
20:11:21|2.0663
20:11:22|2.0675
20:11:23|2.067
20:11:24|2.0685
20:11:25|2.0669
20:11:26|2.066
20:11:27|2.0653
20:11:28|2.0655
20:11:29|2.0669
20:11:30|2.067
20:11:31|2.0658
20:11:32|2.0668
20:11:33|2.0668
20:11:34|2.0668
20:11:35|2.0668
20:11:36|2.0684
20:11:37|2.0678
20:11:38|2.0674
20:11:39|2.0674
20:11:40|2.0683
20:11:41|2.0682
20:11:42|2.0682
20:11:43|2.0691
20:11:44|2.0691
20:11:45|2.0699
20:11:47|2.07
20:11:47|2.0699
20:11:48|2.072
20:11:49|2.0725
20:11:50|2.0725
20:11:51|2.0689
20:11:53|2.0711
20:11:53|2.0711
20:11:54|2.07
20:11:56|2.0697
20:11:56|2.0695
20:11:57|2.0697
20:11:58|2.0672
20:11:59|2.0673
20:12:00|2.0674
20:12:01|2.0675
20:12:04|2.0668
20:12:04|2.0645
20:12:06|2.0657
20:12:07|2.0663
20:12:08|2.0653
20:12:09|2.0653
20:12:10|2.0664
20:12:11|2.0664
20:12:12|2.0648
20:12:13|2.0638
20:12:14|2.0626
20:12:15|2.0634
20:12:16|2.0635
20:12:17|2.0634
20:12:18|2.0633
20:12:19|2.0633
20:12:20|2.0637
20:12:21|2.0648
20:12:23|2.0642
20:12:23|2.0637
20:12:24|2.0632
20:12:25|2.0631
20:12:26|2.0631
20:12:27|2.0638
20:12:28|2.0632
20:12:29|2.0643
20:12:31|2.0664
20:12:31|2.0664
20:12:32|2.0671
20:12:33|2.0667
20:12:34|2.0667
20:12:35|2.0669
20:12:36|2.0673
20:12:37|2.0684
20:12:38|2.0675
20:12:39|2.0666
20:12:40|2.0656
20:12:41|2.0656
20:12:42|2.0644
20:12:43|2.0644
20:12:44|2.0644
20:12:45|2.0644
20:12:46|2.0643
20:12:47|2.0644
20:12:48|2.0645
20:12:49|2.0638
20:12:50|2.0654
20:12:51|2.0659
20:12:53|2.0663
20:12:53|2.0665
20:12:54|2.0665
20:12:55|2.0673
20:12:56|2.0673
20:12:57|2.0664
20:12:58|2.0664
20:12:59|2.0661
20:13:00|2.0659
20:13:01|2.0665
20:13:02|2.0665
20:13:03|2.0652
20:13:05|2.0659
20:13:07|2.0652
20:13:08|2.0652
20:13:08|2.0652
20:13:09|2.0652
20:13:10|2.0657
20:13:12|2.0659
20:13:13|2.0659
20:13:14|2.0654
20:13:15|2.063
20:13:16|2.0633
20:13:17|2.0629
20:13:17|2.062
20:13:19|2.0608
20:13:20|2.0599
20:13:20|2.0597
20:13:21|2.0597
20:13:22|2.0596
20:13:24|2.06
20:13:24|2.059
20:13:25|2.0594
20:13:26|2.058
20:13:27|2.0577
20:13:28|2.0577
20:13:29|2.0562
20:13:31|2.0578
20:13:32|2.0575
20:13:33|2.0575
20:13:34|2.0575
20:13:35|2.0572
20:13:35|2.0585
20:13:37|2.0586
20:13:38|2.06
20:13:39|2.0592
20:13:39|2.0576
20:13:40|2.0576
20:13:41|2.0582
20:13:43|2.0584
20:13:44|2.0576
20:13:45|2.0563
20:13:46|2.0581
20:13:47|2.059
20:13:48|2.0572
20:13:49|2.0584
20:13:50|2.0592
20:13:51|2.06
20:13:52|2.0595
20:13:53|2.0587
20:13:54|2.0587
20:13:55|2.0591
20:13:56|2.0598
20:13:57|2.0597
20:13:58|2.0593
20:13:59|2.0587
20:14:00|2.056
20:14:01|2.0557
20:14:02|2.0561
20:14:03|2.0557
20:14:04|2.0557
20:14:05|2.056
20:14:07|2.0552
20:14:08|2.0567
20:14:10|2.0557
20:14:11|2.0585
20:14:12|2.0572
20:14:13|2.0575
20:14:14|2.0571
20:14:15|2.0597
20:14:16|2.0606
20:14:17|2.0597
20:14:18|2.0597
20:14:19|2.0596
20:14:19|2.0609
20:14:20|2.06
20:14:22|2.0599
20:14:22|2.0608
20:14:24|2.0599
20:14:25|2.061
20:14:25|2.0608
20:14:27|2.0621
20:14:27|2.0624
20:14:29|2.0623
20:14:29|2.062
20:14:31|2.062
20:14:31|2.0613
20:14:33|2.0621
20:14:33|2.0604
20:14:34|2.0601
20:14:36|2.0604
20:14:36|2.0604
20:14:37|2.0598
20:14:38|2.0599
20:14:39|2.0605
20:14:40|2.0608
20:14:42|2.0608
20:14:42|2.0607
20:14:43|2.0607
20:14:45|2.061
20:14:46|2.061
20:14:47|2.0604
20:14:48|2.0608
20:14:48|2.0614
20:14:50|2.063
20:14:51|2.0632
20:14:51|2.0624
20:14:52|2.0633
20:14:53|2.0632
20:14:54|2.063
20:14:55|2.064
20:14:57|2.0631
20:14:57|2.0623
20:14:58|2.0637
20:14:59|2.064
20:15:00|2.0629
20:15:01|2.0629
20:15:02|2.0628
20:15:03|2.0612
20:15:05|2.062
20:15:06|2.0616
20:15:08|2.0595
20:15:09|2.0611
20:15:10|2.0612
20:15:11|2.06
20:15:12|2.06
20:15:13|2.0612
20:15:14|2.0612
20:15:15|2.0581
20:15:16|2.0593
20:15:17|2.0568
20:15:18|2.0568
20:15:20|2.058
20:15:20|2.058
20:15:21|2.0575
20:15:22|2.058
20:15:23|2.058
20:15:24|2.056
20:15:25|2.0571
20:15:26|2.0537
20:15:27|2.0546
20:15:28|2.052
20:15:29|2.0521
20:15:30|2.0523
20:15:31|2.0524
20:15:32|2.0525
20:15:33|2.054
20:15:34|2.052
20:15:35|2.0509
20:15:36|2.0504
20:15:37|2.0516
20:15:38|2.0515
20:15:39|2.0526
20:15:40|2.0531
20:15:41|2.0538
20:15:42|2.0534
20:15:43|2.0514
20:15:44|2.0529
20:15:45|2.0519
20:15:47|2.0527
20:15:47|2.0527
20:15:48|2.0527
20:15:49|2.0529
20:15:50|2.0528
20:15:51|2.0529
20:15:52|2.0529
20:15:53|2.053
20:15:54|2.0527
20:15:55|2.0517
20:15:56|2.0504
20:15:57|2.0503
20:15:58|2.0508
20:15:59|2.0513
20:16:00|2.051
20:16:01|2.0489
20:16:02|2.0499
20:16:03|2.0508
20:16:04|2.0511
20:16:05|2.053
20:16:06|2.053
20:16:08|2.0572
20:16:10|2.0561
20:16:10|2.0567
20:16:11|2.0569
20:16:12|2.0573
20:16:13|2.0567
20:16:15|2.0566
20:16:16|2.0567
20:16:17|2.0569
20:16:18|2.0569
20:16:19|2.057
20:16:20|2.0571
20:16:21|2.0571
20:16:22|2.0571
20:16:24|2.0568
20:16:24|2.056
20:16:25|2.0554
20:16:26|2.0566
20:16:27|2.0561
20:16:28|2.055
20:16:30|2.0551
20:16:30|2.0547
20:16:31|2.0547
20:16:33|2.0528
20:16:33|2.0528
20:16:34|2.0526
20:16:36|2.0532
20:16:37|2.0538
20:16:38|2.0538
20:16:39|2.0538
20:16:40|2.0533
20:16:41|2.0537
20:16:42|2.0537
20:16:42|2.0537
20:16:43|2.0538
20:16:45|2.0537
20:16:46|2.0537
20:16:47|2.0547
20:16:48|2.0549
20:16:48|2.0546
20:16:50|2.0541
20:16:51|2.0541
20:16:52|2.0541
20:16:53|2.0543
20:16:54|2.0543
20:16:55|2.0539
20:16:56|2.0518
20:16:57|2.0505
20:16:58|2.05
20:16:59|2.0514
20:17:00|2.0514
20:17:01|2.0512
20:17:01|2.0503
20:17:02|2.0503
20:17:04|2.0501
20:17:05|2.0491
20:17:06|2.05
20:17:07|2.05
20:17:09|2.0491
20:17:10|2.0503
20:17:12|2.0504
20:17:13|2.05
20:17:14|2.0506
20:17:15|2.0509
20:17:16|2.052
20:17:17|2.0521
20:17:18|2.0524
20:17:19|2.0524
20:17:20|2.0529
20:17:22|2.0534
20:17:23|2.054
20:17:23|2.0536
20:17:24|2.0529
20:17:25|2.0529
20:17:27|2.0529
20:17:28|2.05
20:17:29|2.05
20:17:30|2.0502
20:17:31|2.05
20:17:32|2.048
20:17:33|2.048
20:17:33|2.048
20:17:35|2.048
20:17:36|2.048
20:17:36|2.0488
20:17:38|2.0482
20:17:39|2.0482
20:17:40|2.0481
20:17:41|2.0481
20:17:42|2.0488
20:17:43|2.0486
20:17:44|2.0481
20:17:45|2.0475
20:17:46|2.0474
20:17:47|2.048
20:17:48|2.0481
20:17:49|2.0481
20:17:50|2.0485
20:17:51|2.05
20:17:52|2.0514
20:17:53|2.0514
20:17:54|2.0517
20:17:55|2.053
20:17:56|2.0519
20:17:56|2.0536
20:17:58|2.0519
20:17:59|2.0508
20:18:00|2.0507
20:18:01|2.0509
20:18:02|2.0496
20:18:03|2.0496
20:18:04|2.0497
20:18:05|2.0473
20:18:06|2.0472
20:18:07|2.0468
20:18:08|2.0468
20:18:10|2.0476
20:18:11|2.0476
20:18:12|2.0489
20:18:14|2.0489
20:18:15|2.0494
20:18:16|2.0497
20:18:17|2.0483
20:18:18|2.0483
20:18:19|2.0465
20:18:20|2.0455
20:18:21|2.0463
20:18:22|2.0471
20:18:23|2.0466
20:18:24|2.0466
20:18:25|2.0452
20:18:26|2.0427
20:18:28|2.045
20:18:29|2.0437
20:18:29|2.0444
20:18:31|2.0444
20:18:31|2.044
20:18:33|2.0467
20:18:34|2.0461
20:18:34|2.0469
20:18:36|2.0469
20:18:37|2.0469
20:18:38|2.0476
20:18:39|2.048
20:18:39|2.0467
20:18:41|2.0438
20:18:41|2.0459
20:18:42|2.0437
20:18:44|2.0419
20:18:44|2.0409
20:18:46|2.041
20:18:46|2.042
20:18:48|2.0425
20:18:49|2.0423
20:18:49|2.0441
20:18:51|2.0439
20:18:51|2.0446
20:18:52|2.0446
20:18:53|2.0455
20:18:54|2.0461
20:18:55|2.046
20:18:57|2.0449
20:18:57|2.0489
20:18:58|2.0491
20:18:59|2.05
20:19:01|2.05
20:19:01|2.0493
20:19:02|2.0489
20:19:03|2.0468
20:19:04|2.0468
20:19:06|2.0467
20:19:06|2.0467
20:19:08|2.0467
20:19:08|2.046
20:19:10|2.0465
20:19:12|2.0465
20:19:13|2.0467
20:19:15|2.0466
20:19:16|2.0483
20:19:16|2.0479
20:19:17|2.0471
20:19:19|2.0479
20:19:20|2.0474
20:19:21|2.0471
20:19:22|2.0468
20:19:23|2.0459
20:19:24|2.046
20:19:25|2.046
20:19:26|2.046
20:19:27|2.047
20:19:28|2.0453
20:19:29|2.0454
20:19:30|2.0454
20:19:31|2.0447
20:19:32|2.0438
20:19:33|2.0447
20:19:34|2.0447
20:19:35|2.0444
20:19:37|2.0444
20:19:37|2.0434
20:19:38|2.0432
20:19:40|2.0432
20:19:40|2.0436
20:19:41|2.0425
20:19:42|2.0425
20:19:43|2.0474
20:19:44|2.048
20:19:45|2.0491
20:19:46|2.0493
20:19:47|2.0488
20:19:48|2.0515
20:19:49|2.0543
20:19:50|2.0536
20:19:52|2.0557
20:19:52|2.0543
20:19:53|2.0562
20:19:54|2.0553
20:19:55|2.0516
20:19:56|2.0535
20:19:57|2.054
20:19:58|2.0542
20:20:00|2.0539
20:20:01|2.0519
20:20:02|2.0512
20:20:03|2.0513
20:20:04|2.0517
20:20:05|2.0517
20:20:06|2.0513
20:20:07|2.0512
20:20:08|2.0516
20:20:09|2.0513
20:20:10|2.0511
20:20:12|2.0517
20:20:13|2.0514
20:20:15|2.0501
20:20:16|2.0509
20:20:17|2.0509
20:20:17|2.0503
20:20:19|2.0502
20:20:20|2.0503
20:20:21|2.0501
20:20:22|2.0499
20:20:23|2.0501
20:20:24|2.0508
20:20:25|2.0508
20:20:26|2.0511
20:20:27|2.0505
20:20:28|2.0511
20:20:29|2.0512
20:20:30|2.051
20:20:31|2.0508
20:20:32|2.0496
20:20:34|2.0488
20:20:34|2.049
20:20:35|2.0503
20:20:36|2.0506
20:20:38|2.0498
20:20:38|2.049
20:20:39|2.049
20:20:41|2.049
20:20:42|2.052
20:20:42|2.0513
20:20:43|2.0514
20:20:44|2.0518
20:20:45|2.0518
20:20:46|2.0508
20:20:47|2.0515
20:20:49|2.0516
20:20:50|2.0513
20:20:50|2.0513
20:20:51|2.0519
20:20:52|2.0507
20:20:53|2.0515
20:20:55|2.0505
20:20:55|2.0505
20:20:56|2.0505
20:20:57|2.0505
20:20:58|2.0505
20:20:59|2.0504
20:21:01|2.0504
20:21:01|2.0504
20:21:03|2.052
20:21:03|2.0513
20:21:05|2.0513
20:21:05|2.0501
20:21:07|2.051
20:21:08|2.051
20:21:08|2.0507
20:21:10|2.0499
20:21:10|2.0513
20:21:12|2.0511
20:21:13|2.051
20:21:14|2.05
20:21:16|2.0505
20:21:18|2.0505
20:21:19|2.0519
20:21:20|2.0519
20:21:22|2.0507
20:21:23|2.0514
20:21:23|2.0513
20:21:24|2.0512
20:21:25|2.0507
20:21:26|2.0507
20:21:27|2.052
20:21:28|2.0512
20:21:29|2.0512
20:21:30|2.0507
20:21:31|2.0512
20:21:32|2.052
20:21:33|2.0513
20:21:34|2.0515
20:21:35|2.0518
20:21:36|2.0519
20:21:37|2.052
20:21:38|2.052
20:21:39|2.0512
20:21:40|2.0544
20:21:41|2.0553
20:21:42|2.0555
20:21:43|2.0558
20:21:45|2.0575
20:21:45|2.0583
20:21:46|2.06
20:21:47|2.0602
20:21:48|2.0615
20:21:49|2.0615
20:21:50|2.0582
20:21:51|2.0611
20:21:52|2.0601
20:21:53|2.0615
20:21:54|2.062
20:21:55|2.0614
20:21:56|2.063
20:21:57|2.062
20:21:58|2.0649
20:21:59|2.0662
20:22:00|2.0658
20:22:01|2.0681
20:22:02|2.0693
20:22:03|2.0706
20:22:05|2.0707
20:22:05|2.0709
20:22:06|2.0734
20:22:08|2.0723
20:22:09|2.0691
20:22:10|2.0701
20:22:12|2.0734
20:22:13|2.0707
20:22:15|2.0651
20:22:16|2.0674
20:22:17|2.0675
20:22:18|2.0685
20:22:19|2.0693
20:22:20|2.0677
20:22:21|2.0674
20:22:22|2.0674
20:22:23|2.0665
20:22:24|2.0673
20:22:25|2.0661
20:22:26|2.065
20:22:27|2.0624
20:22:28|2.0632
20:22:29|2.0602
20:22:31|2.0596
20:22:32|2.0604
20:22:33|2.0618
20:22:34|2.0602
20:22:35|2.0603
20:22:36|2.0603
20:22:37|2.0622
20:22:38|2.063
20:22:39|2.063
20:22:40|2.063
20:22:41|2.0629
20:22:42|2.0646
20:22:43|2.0644
20:22:44|2.0653
20:22:45|2.0657
20:22:46|2.0651
20:22:47|2.0656
20:22:48|2.0663
20:22:49|2.0664
20:22:50|2.0662
20:22:51|2.0666
20:22:52|2.0672
20:22:53|2.0656
20:22:54|2.0666
20:22:55|2.064
20:22:56|2.0632
20:22:57|2.0635
20:22:58|2.0638
20:22:59|2.0622
20:23:00|2.0622
20:23:01|2.0625
20:23:02|2.0625
20:23:03|2.0623
20:23:04|2.0619
20:23:05|2.0643
20:23:06|2.0643
20:23:07|2.0648
20:23:08|2.0637
20:23:09|2.0641
20:23:10|2.0645
20:23:11|2.064
20:23:12|2.064
20:23:14|2.063
20:23:16|2.063
20:23:16|2.0622
20:23:17|2.07
20:23:19|2.0711
20:23:20|2.071
20:23:20|2.07
20:23:21|2.0705
20:23:22|2.0704
20:23:23|2.0703
20:23:25|2.0701
20:23:26|2.07
20:23:27|2.0703
20:23:28|2.0669
20:23:29|2.0678
20:23:30|2.0675
20:23:31|2.0677
20:23:32|2.0656
20:23:33|2.0674
20:23:34|2.0646
20:23:35|2.0651
20:23:36|2.063
20:23:37|2.0596
20:23:38|2.0627
20:23:39|2.0633
20:23:40|2.0622
20:23:42|2.0642
20:23:42|2.0625
20:23:43|2.0661
20:23:44|2.0661
20:23:45|2.064
20:23:46|2.0639
20:23:47|2.0656
20:23:48|2.0656
20:23:49|2.0657
20:23:50|2.0659
20:23:51|2.0661
20:23:52|2.0652
20:23:53|2.0651
20:23:54|2.067
20:23:55|2.068
20:23:56|2.0675
20:23:57|2.0659
20:23:58|2.0663
20:23:59|2.0663
20:24:00|2.0687
20:24:01|2.0666
20:24:02|2.0689
20:24:03|2.068
20:24:04|2.07
20:24:05|2.0706
20:24:06|2.07
20:24:07|2.0715
20:24:08|2.0722
20:24:09|2.0721
20:24:10|2.0721
20:24:11|2.0719
20:24:12|2.0709
20:24:13|2.0709
20:24:15|2.0708
20:24:17|2.0716
20:24:17|2.0715
20:24:19|2.0724
20:24:21|2.0756
20:24:21|2.0765
20:24:22|2.0784
20:24:23|2.0828
20:24:24|2.0824
20:24:26|2.0841
20:24:27|2.0821
20:24:27|2.0766
20:24:29|2.0812
20:24:30|2.0795
20:24:31|2.08
20:24:31|2.0803
20:24:33|2.0833
20:24:34|2.0827
20:24:34|2.085
20:24:35|2.0855
20:24:38|2.0861
20:24:39|2.0865
20:24:40|2.0889
20:24:41|2.087
20:24:41|2.0864
20:24:43|2.0872
20:24:44|2.0819
20:24:45|2.082
20:24:46|2.0829
20:24:46|2.0829
20:24:48|2.0869
20:24:50|2.0866
20:24:50|2.0875
20:24:51|2.0878
20:24:52|2.0864
20:24:53|2.0861
20:24:54|2.0849
20:24:55|2.0833
20:24:56|2.0821
20:24:58|2.0815
20:24:58|2.0827
20:25:00|2.0819
20:25:00|2.0833
20:25:02|2.0858
20:25:03|2.0867
20:25:03|2.0842
20:25:05|2.0876
20:25:06|2.0875
20:25:07|2.0874
20:25:09|2.09
20:25:10|2.09
20:25:10|2.0901
20:25:12|2.0909
20:25:12|2.0871
20:25:13|2.087
20:25:14|2.0853
20:25:17|2.0857
20:25:17|2.0844
20:25:19|2.0853
20:25:20|2.0854
20:25:20|2.0863
20:25:22|2.0878
20:25:23|2.0863
20:25:24|2.0853
20:25:25|2.0855
20:25:26|2.0854
20:25:27|2.0841
20:25:28|2.0841
20:25:29|2.0849
20:25:30|2.0843
20:25:31|2.0847
20:25:32|2.0843
20:25:33|2.0855
20:25:34|2.0862
20:25:35|2.0861
20:25:36|2.0861
20:25:37|2.0864
20:25:38|2.0846
20:25:39|2.0846
20:25:40|2.0846
20:25:41|2.0849
20:25:43|2.0845
20:25:44|2.0841
20:25:45|2.082
20:25:46|2.0825
20:25:47|2.0825
20:25:49|2.0814
20:25:49|2.0808
20:25:51|2.0806
20:25:51|2.0789
20:25:52|2.0782
20:25:53|2.0796
20:25:54|2.0772
20:25:55|2.0778
20:25:57|2.0756
20:25:57|2.0743
20:25:59|2.0759
20:25:59|2.0757
20:26:01|2.0744
20:26:01|2.076
20:26:02|2.0748
20:26:03|2.0751
20:26:04|2.0751
20:26:05|2.075
20:26:06|2.0771
20:26:08|2.0772
20:26:09|2.0771
20:26:10|2.0761
20:26:10|2.0785
20:26:11|2.0793
20:26:14|2.0809
20:26:14|2.0809
20:26:15|2.0814
20:26:16|2.0811
20:26:17|2.0825
20:26:19|2.0813
20:26:20|2.0805
20:26:22|2.0827
20:26:22|2.0823
20:26:23|2.0824
20:26:24|2.0841
20:26:25|2.082
20:26:26|2.082
20:26:28|2.0818
20:26:29|2.0822
20:26:30|2.0832
20:26:30|2.0827
20:26:32|2.0843
20:26:33|2.0838
20:26:33|2.083
20:26:34|2.0833
20:26:35|2.0836
20:26:36|2.086
20:26:38|2.0845
20:26:39|2.0844
20:26:40|2.0853
20:26:41|2.0843
20:26:42|2.0851
20:26:43|2.0845
20:26:44|2.0846
20:26:45|2.0846
20:26:46|2.0827
20:26:47|2.0831
20:26:48|2.0831
20:26:49|2.0823
20:26:50|2.0794
20:26:52|2.0823
20:26:52|2.0824
20:26:54|2.0841
20:26:54|2.0835
20:26:55|2.0836
20:26:56|2.0848
20:26:58|2.0815
20:26:58|2.0806
20:27:00|2.0829
20:27:00|2.0828
20:27:01|2.0828
20:27:02|2.0845
20:27:03|2.0841
20:27:04|2.0841
20:27:05|2.0825
20:27:06|2.0845
20:27:07|2.0845
20:27:09|2.0826
20:27:09|2.0833
20:27:10|2.0797
20:27:11|2.0796
20:27:12|2.0774
20:27:13|2.0761
20:27:14|2.0774
20:27:15|2.0774
20:27:16|2.0776
20:27:18|2.0787
20:27:20|2.0801
20:27:20|2.0798
20:27:22|2.0798
20:27:23|2.0798
20:27:24|2.0774
20:27:25|2.0792
20:27:26|2.0803
20:27:27|2.0824
20:27:28|2.0814
20:27:29|2.0818
20:27:30|2.0802
20:27:31|2.0812
20:27:32|2.0804
20:27:34|2.0789
20:27:35|2.0773
20:27:36|2.0761
20:27:37|2.0755
20:27:38|2.0757
20:27:40|2.0758
20:27:41|2.0775
20:27:41|2.079
20:27:42|2.0819
20:27:43|2.081
20:27:44|2.0797
20:27:45|2.0789
20:27:47|2.078
20:27:47|2.0791
20:27:48|2.0781
20:27:50|2.0805
20:27:50|2.0815
20:27:51|2.0825
20:27:52|2.081
20:27:53|2.0814
20:27:54|2.0814
20:27:55|2.0815
20:27:56|2.0836
20:27:57|2.0839
20:27:58|2.0823
20:28:00|2.0833
20:28:01|2.0825
20:28:01|2.085
20:28:02|2.0852
20:28:04|2.0834
20:28:05|2.0845
20:28:06|2.0852
20:28:07|2.0847
20:28:08|2.0844
20:28:09|2.0844
20:28:10|2.0846
20:28:11|2.0854
20:28:12|2.0853
20:28:13|2.0852
20:28:14|2.0852
20:28:15|2.083
20:28:16|2.0814
20:28:17|2.0788
20:28:18|2.0791
20:28:20|2.0833
20:28:22|2.0835
20:28:23|2.0841
20:28:25|2.0841
20:28:25|2.0808
20:28:26|2.0808
20:28:27|2.0828
20:28:28|2.0832
20:28:30|2.0832
20:28:31|2.0829
20:28:32|2.0828
20:28:33|2.0832
20:28:34|2.0809
20:28:34|2.0801
20:28:36|2.0799
20:28:36|2.0797
20:28:38|2.08
20:28:39|2.0779
20:28:40|2.0774
20:28:41|2.0774
20:28:41|2.079
20:28:43|2.079
20:28:44|2.0797
20:28:45|2.0805
20:28:46|2.0805
20:28:47|2.0796
20:28:48|2.0783
20:28:49|2.078
20:28:49|2.0777
20:28:51|2.078
20:28:52|2.0776
20:28:54|2.0766
20:28:55|2.0776
20:28:55|2.0776
20:28:57|2.0768
20:28:58|2.0755
20:28:59|2.0776
20:28:59|2.078
20:29:02|2.0797
20:29:02|2.0784
20:29:03|2.0789
20:29:04|2.0801
20:29:05|2.0795
20:29:06|2.0797
20:29:07|2.0796
20:29:08|2.0797
20:29:09|2.0791
20:29:10|2.0796
20:29:11|2.0794
20:29:12|2.0794
20:29:13|2.0795
20:29:14|2.0796
20:29:15|2.0824
20:29:17|2.0823
20:29:17|2.0833
20:29:19|2.0805
20:29:21|2.0858
20:29:22|2.0845
20:29:22|2.0846
20:29:24|2.0846
20:29:26|2.0851
20:29:27|2.0843
20:29:28|2.085
20:29:29|2.0849
20:29:30|2.085
20:29:31|2.0846
20:29:32|2.0833
20:29:33|2.0813
20:29:34|2.0813
20:29:35|2.0816
20:29:36|2.0811
20:29:37|2.0822
20:29:38|2.0819
20:29:40|2.0791
20:29:41|2.0808
20:29:42|2.0798
20:29:43|2.0812
20:29:43|2.0813
20:29:45|2.0813
20:29:46|2.0829
20:29:47|2.0817
20:29:48|2.0813
20:29:49|2.0832
20:29:50|2.0835
20:29:51|2.0837
20:29:52|2.0822
20:29:54|2.0801
20:29:54|2.0812
20:29:55|2.079
20:29:56|2.0811
20:29:57|2.0806
20:29:58|2.0809
20:29:59|2.0815
20:30:00|2.0819
20:30:01|2.0827
20:30:02|2.0824
20:30:04|2.0824
20:30:04|2.08
20:30:05|2.0796
20:30:07|2.0793
20:30:08|2.0793
20:30:09|2.0779
20:30:10|2.0765
20:30:11|2.0774
20:30:12|2.0762
20:30:13|2.0775
20:30:14|2.0761
20:30:14|2.0761
20:30:16|2.0761
20:30:17|2.0761
20:30:17|2.0761
20:30:19|2.0757
20:30:20|2.075
20:30:22|2.075
20:30:23|2.0742
20:30:25|2.0754
20:30:26|2.0753
20:30:27|2.0767
20:30:28|2.0773
20:30:29|2.0774
20:30:30|2.0773
20:30:31|2.0796
20:30:33|2.0798
20:30:34|2.0798
20:30:34|2.0834
20:30:36|2.0823
20:30:37|2.0804
20:30:38|2.0812
20:30:39|2.0816
20:30:40|2.0769
20:30:40|2.0757
20:30:41|2.0761
20:30:43|2.072
20:30:43|2.0734
20:30:44|2.0735
20:30:45|2.0735
20:30:47|2.0755
20:30:47|2.0755
20:30:48|2.0737
20:30:49|2.0748
20:30:50|2.0738
20:30:51|2.0738
20:30:52|2.0742
20:30:53|2.0748
20:30:54|2.0735
20:30:56|2.0735
20:30:57|2.072
20:30:57|2.0716
20:30:59|2.0724
20:31:00|2.0726
20:31:01|2.0726
20:31:01|2.0684
20:31:02|2.0691
20:31:03|2.0674
20:31:05|2.0657
20:31:05|2.064
20:31:06|2.0631
20:31:07|2.0633
20:31:09|2.062
20:31:09|2.0623
20:31:10|2.0623
20:31:12|2.0624
20:31:13|2.0617
20:31:13|2.0613
20:31:15|2.0599
20:31:15|2.0598
20:31:16|2.0598
20:31:17|2.0611
20:31:19|2.0598
20:31:20|2.063
20:31:21|2.0647
20:31:22|2.0653
20:31:23|2.0633
20:31:25|2.0665
20:31:26|2.0651
20:31:28|2.0674
20:31:28|2.0672
20:31:30|2.0649
20:31:30|2.0671
20:31:32|2.0681
20:31:32|2.0684
20:31:33|2.067
20:31:35|2.0658
20:31:36|2.0638
20:31:37|2.0651
20:31:39|2.0652
20:31:39|2.065
20:31:40|2.065
20:31:41|2.0642
20:31:42|2.065
20:31:43|2.0637
20:31:44|2.0641
20:31:46|2.0647
20:31:46|2.065
20:31:47|2.0646
20:31:48|2.0644
20:31:49|2.0655
20:31:50|2.0644
20:31:51|2.0647
20:31:52|2.0651
20:31:53|2.0622
20:31:54|2.0608
20:31:55|2.059
20:31:56|2.0599
20:31:57|2.0592
20:31:58|2.0598
20:31:59|2.0577
20:32:00|2.0577
20:32:01|2.0608
20:32:02|2.0597
20:32:03|2.0598
20:32:04|2.06
20:32:05|2.0606
20:32:06|2.0608
20:32:07|2.0607
20:32:08|2.0606
20:32:09|2.0619
20:32:10|2.06
20:32:11|2.0589
20:32:13|2.0595
20:32:13|2.0597
20:32:14|2.0605
20:32:16|2.0619
20:32:16|2.0604
20:32:18|2.0628
20:32:19|2.0631
20:32:20|2.0641
20:32:21|2.064
20:32:21|2.0631
20:32:24|2.0631
20:32:25|2.0628
20:32:27|2.063
20:32:28|2.0616
20:32:28|2.0604
20:32:30|2.0585
20:32:31|2.0597
20:32:32|2.0587
20:32:33|2.0601
20:32:34|2.0597
20:32:34|2.0597
20:32:36|2.0602
20:32:37|2.0604
20:32:38|2.0604
20:32:39|2.063
20:32:40|2.0619
20:32:41|2.063
20:32:42|2.063
20:32:43|2.0626
20:32:44|2.0611
20:32:45|2.0611
20:32:46|2.0618
20:32:47|2.0618
20:32:48|2.0615
20:32:49|2.0615
20:32:50|2.0612
20:32:51|2.0612
20:32:52|2.0609
20:32:53|2.0618
20:32:54|2.0615
20:32:55|2.0588
20:32:56|2.0606
20:32:57|2.0606
20:32:58|2.0596
20:32:59|2.0599
20:33:00|2.0603
20:33:01|2.0615
20:33:03|2.0615
20:33:04|2.0626
20:33:05|2.0632
20:33:06|2.0662
20:33:07|2.0666
20:33:08|2.0651
20:33:08|2.0673
20:33:09|2.0655
20:33:11|2.0674
20:33:12|2.0666
20:33:13|2.0635
20:33:13|2.0627
20:33:15|2.065
20:33:16|2.066
20:33:16|2.066
20:33:18|2.0653
20:33:19|2.0658
20:33:19|2.0658
20:33:21|2.0647
20:33:22|2.0637
20:33:23|2.0631
20:33:25|2.0628
20:33:26|2.0629
20:33:27|2.063
20:33:28|2.0629
20:33:29|2.0625
20:33:31|2.0621
20:33:32|2.062
20:33:33|2.0626
20:33:34|2.0633
20:33:36|2.063
20:33:36|2.0635
20:33:38|2.0617
20:33:38|2.0617
20:33:39|2.063
20:33:40|2.0627
20:33:42|2.0623
20:33:42|2.0623
20:33:43|2.0624
20:33:44|2.0608
20:33:45|2.0608
20:33:46|2.0607
20:33:47|2.0604
20:33:48|2.0604
20:33:49|2.0618
20:33:50|2.0621
20:33:51|2.0614
20:33:52|2.0619
20:33:54|2.0588
20:33:55|2.058
20:33:56|2.058
20:33:57|2.0564
20:33:58|2.0564
20:33:59|2.0584
20:33:59|2.0571
20:34:01|2.0589
20:34:02|2.0575
20:34:03|2.0575
20:34:04|2.0561
20:34:05|2.0547
20:34:06|2.0547
20:34:06|2.0559
20:34:08|2.055
20:34:09|2.055
20:34:10|2.0534
20:34:11|2.0547
20:34:12|2.0542
20:34:13|2.0548
20:34:14|2.055
20:34:14|2.0574
20:34:16|2.0553
20:34:17|2.0566
20:34:18|2.0553
20:34:18|2.0527
20:34:20|2.0539
20:34:21|2.0546
20:34:22|2.0542
20:34:22|2.0539
20:34:24|2.0543
20:34:26|2.0555
20:34:27|2.0568
20:34:28|2.0544
20:34:30|2.0557
20:34:31|2.0538
20:34:33|2.0541
20:34:34|2.0545
20:34:35|2.055
20:34:36|2.055
20:34:37|2.0547
20:34:38|2.0542
20:34:39|2.0553
20:34:40|2.0549
20:34:41|2.0527
20:34:42|2.0542
20:34:43|2.052
20:34:44|2.052
20:34:45|2.0524
20:34:46|2.0528
20:34:47|2.0528
20:34:48|2.0537
20:34:49|2.0536
20:34:50|2.0529
20:34:51|2.0528
20:34:52|2.0527
20:34:53|2.0527
20:34:54|2.0524
20:34:55|2.052
20:34:56|2.0521
20:34:57|2.0519
20:34:58|2.0516
20:34:59|2.0513
20:35:00|2.0509
20:35:01|2.0518
20:35:02|2.0504
20:35:03|2.0506
20:35:04|2.0506
20:35:05|2.0503
20:35:06|2.0487
20:35:07|2.049
20:35:08|2.0495
20:35:09|2.0484
20:35:10|2.0492
20:35:11|2.0476
20:35:12|2.0484
20:35:13|2.0483
20:35:14|2.0485
20:35:15|2.0476
20:35:16|2.0488
20:35:17|2.0487
20:35:18|2.0486
20:35:19|2.0486
20:35:20|2.0485
20:35:21|2.0482
20:35:22|2.0488
20:35:23|2.0488
20:35:24|2.0498
20:35:25|2.0486
20:35:27|2.0486
20:35:28|2.0473
20:35:29|2.0479
20:35:30|2.0477
20:35:31|2.0466
20:35:33|2.0476
20:35:35|2.0476
20:35:35|2.0486
20:35:36|2.047
20:35:37|2.0483
20:35:38|2.0476
20:35:39|2.05
20:35:40|2.048
20:35:41|2.0496
20:35:42|2.05
20:35:43|2.0486
20:35:44|2.0498
20:35:45|2.05
20:35:46|2.0499
20:35:47|2.0499
20:35:49|2.0506
20:35:50|2.0516
20:35:51|2.0536
20:35:52|2.0524
20:35:53|2.0537
20:35:54|2.0513
20:35:55|2.0518
20:35:56|2.0518
20:35:57|2.0512
20:35:58|2.0512
20:35:59|2.052
20:36:00|2.0511
20:36:01|2.0505
20:36:02|2.0498
20:36:03|2.0486
20:36:04|2.0487
20:36:05|2.0474
20:36:06|2.0461
20:36:07|2.0461
20:36:08|2.0474
20:36:09|2.0475
20:36:10|2.045
20:36:11|2.0456
20:36:12|2.0462
20:36:13|2.0445
20:36:14|2.0455
20:36:15|2.0458
20:36:16|2.0464
20:36:17|2.0469
20:36:18|2.0464
20:36:19|2.047
20:36:20|2.0464
20:36:21|2.0462
20:36:22|2.0462
20:36:23|2.0462
20:36:24|2.0469
20:36:25|2.0469
20:36:26|2.0461
20:36:28|2.0437
20:36:29|2.0434
20:36:31|2.0442
20:36:31|2.0431
20:36:33|2.0434
20:36:34|2.0451
20:36:35|2.0453
20:36:36|2.0462
20:36:37|2.0462
20:36:38|2.0502
20:36:38|2.0502
20:36:40|2.0515
20:36:41|2.0498
20:36:42|2.0499
20:36:43|2.0488
20:36:44|2.05
20:36:45|2.05
20:36:45|2.0494
20:36:47|2.0492
20:36:48|2.0492
20:36:49|2.0493
20:36:50|2.0493
20:36:51|2.0482
20:36:52|2.0482
20:36:53|2.0493
20:36:54|2.0493
20:36:55|2.0505
20:36:55|2.0505
20:36:56|2.0505
20:36:58|2.0501
20:36:59|2.0507
20:37:00|2.0492
20:37:01|2.0512
20:37:02|2.0497
20:37:03|2.0513
20:37:04|2.0517
20:37:05|2.0517
20:37:06|2.0497
20:37:08|2.0491
20:37:09|2.0473
20:37:09|2.0468
20:37:10|2.0474
20:37:11|2.0465
20:37:12|2.0466
20:37:13|2.0466
20:37:14|2.047
20:37:15|2.0467
20:37:16|2.0462
20:37:17|2.0478
20:37:18|2.0478
20:37:19|2.0465
20:37:20|2.0465
20:37:21|2.0465
20:37:22|2.0504
20:37:23|2.0494
20:37:24|2.0492
20:37:25|2.0478
20:37:26|2.0478
20:37:28|2.0473
20:37:29|2.0456
20:37:31|2.0465
20:37:32|2.046
20:37:34|2.0479
20:37:34|2.0468
20:37:35|2.0478
20:37:36|2.0477
20:37:37|2.0469
20:37:38|2.0469
20:37:39|2.0469
20:37:40|2.047
20:37:41|2.0465
20:37:43|2.0479
20:37:43|2.0479
20:37:44|2.0486
20:37:45|2.0486
20:37:46|2.0486
20:37:47|2.0486
20:37:48|2.0501
20:37:49|2.0478
20:37:50|2.0491
20:37:51|2.0496
20:37:52|2.0504
20:37:54|2.0518
20:37:54|2.0518
20:37:55|2.0507
20:37:56|2.0513
20:37:57|2.0514
20:37:59|2.0531
20:37:59|2.0541
20:38:00|2.0541
20:38:02|2.0541
20:38:02|2.0541
20:38:03|2.0523
20:38:04|2.0541
20:38:05|2.0532
20:38:07|2.0536
20:38:08|2.0541
20:38:09|2.0526
20:38:10|2.0514
20:38:10|2.0513
20:38:11|2.0516
20:38:12|2.0525
20:38:13|2.0516
20:38:14|2.0516
20:38:15|2.0542
20:38:16|2.0542
20:38:17|2.0525
20:38:18|2.0538
20:38:19|2.0516
20:38:20|2.0531
20:38:21|2.0521
20:38:22|2.0523
20:38:23|2.0522
20:38:25|2.0522
20:38:26|2.0522
20:38:26|2.0516
20:38:27|2.0516
20:38:29|2.0504
20:38:31|2.0486
20:38:32|2.0469
20:38:33|2.0476
20:38:34|2.0476
20:38:35|2.0456
20:38:36|2.0457
20:38:37|2.0472
20:38:38|2.0479
20:38:39|2.0491
20:38:40|2.0478
20:38:41|2.05
20:38:42|2.05
20:38:43|2.05
20:38:44|2.05
20:38:45|2.0499
20:38:46|2.0511
20:38:47|2.0513
20:38:48|2.0493
20:38:49|2.0511
20:38:50|2.0511
20:38:51|2.051
20:38:52|2.05
20:38:53|2.0498
20:38:54|2.0496
20:38:56|2.0477
20:38:57|2.0458
20:38:57|2.0458
20:38:58|2.046
20:39:00|2.046
20:39:01|2.045
20:39:01|2.0452
20:39:03|2.0452
20:39:04|2.0448
20:39:05|2.0453
20:39:06|2.0452
20:39:07|2.0442
20:39:08|2.0449
20:39:09|2.0457
20:39:10|2.0442
20:39:11|2.0442
20:39:12|2.046
20:39:13|2.0463
20:39:14|2.0463
20:39:15|2.0453
20:39:16|2.0455
20:39:17|2.0455
20:39:18|2.0454
20:39:19|2.0463
20:39:20|2.0452
20:39:21|2.0442
20:39:22|2.0457
20:39:23|2.0443
20:39:24|2.0445
20:39:25|2.0456
20:39:26|2.0452
20:39:27|2.0452
20:39:28|2.0469
20:39:29|2.0465
20:39:31|2.0451
20:39:33|2.0451
20:39:34|2.0443
20:39:34|2.0436
20:39:36|2.0446
20:39:37|2.0446
20:39:39|2.0452
20:39:40|2.0446
20:39:41|2.0447
20:39:42|2.0425
20:39:42|2.0425
20:39:44|2.0422
20:39:45|2.042
20:39:46|2.0431
20:39:47|2.0431
20:39:48|2.0423
20:39:49|2.0423
20:39:50|2.0494
20:39:51|2.0439
20:39:53|2.0449
20:39:53|2.0458
20:39:55|2.0457
20:39:55|2.0451
20:39:57|2.0441
20:39:57|2.0445
20:39:58|2.0443
20:39:59|2.0436
20:40:01|2.0476
20:40:01|2.0451
20:40:03|2.046
20:40:04|2.0458
20:40:04|2.0455
20:40:06|2.0466
20:40:06|2.0466
20:40:08|2.0445
20:40:09|2.0451
20:40:10|2.0449
20:40:10|2.0449
20:40:12|2.0449
20:40:13|2.0435
20:40:14|2.045
20:40:15|2.0448
20:40:16|2.0446
20:40:17|2.0446
20:40:18|2.0435
20:40:19|2.0442
20:40:20|2.0437
20:40:21|2.0437
20:40:21|2.0438
20:40:22|2.0435
20:40:24|2.0437
20:40:25|2.0437
20:40:27|2.0433
20:40:27|2.0416
20:40:28|2.0381
20:40:29|2.039
20:40:31|2.0385
20:40:32|2.0396
20:40:33|2.0395
20:40:34|2.0395
20:40:36|2.0397
20:40:36|2.0397
20:40:38|2.0389
20:40:39|2.0399
20:40:39|2.0391
20:40:41|2.0315
20:40:43|2.0328
20:40:43|2.0336
20:40:45|2.0333
20:40:46|2.0323
20:40:46|2.0328
20:40:48|2.0323
20:40:50|2.0327
20:40:51|2.0333
20:40:52|2.0331
20:40:53|2.0315
20:40:53|2.0327
20:40:54|2.0308
20:40:56|2.0308
20:40:57|2.0309
20:40:57|2.0305
20:40:59|2.0312
20:41:00|2.0305
20:41:01|2.0309
20:41:02|2.0309
20:41:03|2.0296
20:41:04|2.0308
20:41:04|2.0323
20:41:06|2.0352
20:41:07|2.0351
20:41:08|2.0344
20:41:09|2.0324
20:41:10|2.0315
20:41:11|2.0339
20:41:12|2.0336
20:41:13|2.0327
20:41:14|2.0344
20:41:14|2.0329
20:41:16|2.0343
20:41:17|2.0338
20:41:18|2.0338
20:41:19|2.0325
20:41:20|2.0337
20:41:21|2.0337
20:41:22|2.0337
20:41:23|2.0315
20:41:23|2.0311
20:41:25|2.0317
20:41:26|2.0348
20:41:26|2.0333
20:41:28|2.032
20:41:29|2.0333
20:41:30|2.0319
20:41:30|2.0338
20:41:33|2.0316
20:41:34|2.0322
20:41:36|2.033
20:41:37|2.033
20:41:38|2.0328
20:41:39|2.0316
20:41:40|2.0307
20:41:41|2.03
20:41:42|2.029
20:41:43|2.029
20:41:44|2.0292
20:41:45|2.0295
20:41:46|2.0316
20:41:47|2.0315
20:41:48|2.0317
20:41:49|2.0324
20:41:50|2.0323
20:41:51|2.0323
20:41:52|2.0314
20:41:53|2.031
20:41:54|2.031
20:41:55|2.03
20:41:56|2.0324
20:41:57|2.0326
20:41:58|2.033
20:41:59|2.0324
20:42:00|2.0325
20:42:01|2.0346
20:42:02|2.0346
20:42:03|2.0346
20:42:04|2.0337
20:42:05|2.0337
20:42:06|2.0328
20:42:07|2.0338
20:42:08|2.0342
20:42:09|2.0358
20:42:10|2.0368
20:42:11|2.0357
20:42:12|2.0356
20:42:14|2.0373
20:42:14|2.0359
20:42:15|2.0385
20:42:16|2.0392
20:42:17|2.0396
20:42:18|2.0401
20:42:19|2.0397
20:42:20|2.0384
20:42:21|2.039
20:42:22|2.0413
20:42:23|2.0402
20:42:24|2.0408
20:42:25|2.041
20:42:26|2.041
20:42:27|2.04
20:42:28|2.04
20:42:29|2.04
20:42:30|2.0383
20:42:32|2.0385
20:42:34|2.0397
20:42:35|2.0388
20:42:36|2.0388
20:42:38|2.04
20:42:39|2.04
20:42:40|2.0397
20:42:40|2.0397
20:42:42|2.04
20:42:43|2.0396
20:42:44|2.0396
20:42:46|2.0393
20:42:47|2.0402
20:42:48|2.04
20:42:49|2.038
20:42:50|2.0369
20:42:51|2.0378
20:42:52|2.0366
20:42:53|2.0351
20:42:54|2.0376
20:42:55|2.038
20:42:56|2.0361
20:42:57|2.0386
20:42:58|2.0386
20:42:59|2.0386
20:43:00|2.0372
20:43:01|2.0385
20:43:02|2.0388
20:43:03|2.0388
20:43:04|2.0394
20:43:05|2.0396
20:43:07|2.0395
20:43:08|2.0402
20:43:08|2.0402
20:43:09|2.0427
20:43:11|2.0427
20:43:11|2.0412
20:43:12|2.0412
20:43:14|2.0413
20:43:14|2.0432
20:43:15|2.0437
20:43:16|2.0429
20:43:17|2.0452
20:43:18|2.0441
20:43:19|2.0468
20:43:20|2.0469
20:43:21|2.0468
20:43:22|2.0484
20:43:23|2.0496
20:43:24|2.0496
20:43:25|2.051
20:43:26|2.0511
20:43:28|2.046
20:43:29|2.0445
20:43:30|2.045
20:43:31|2.0446
20:43:31|2.0451
20:43:33|2.0475
20:43:34|2.047
20:43:36|2.0485
20:43:37|2.0484
20:43:38|2.0479
20:43:39|2.0487
20:43:40|2.0489
20:43:41|2.0476
20:43:43|2.0466
20:43:43|2.0466
20:43:45|2.0466
20:43:45|2.0466
20:43:46|2.0466
20:43:48|2.0473
20:43:48|2.049
20:43:50|2.0476
20:43:51|2.0476
20:43:52|2.0487
20:43:53|2.0522
20:43:54|2.0492
20:43:55|2.0512
20:43:56|2.0517
20:43:56|2.0507
20:43:58|2.0494
20:43:59|2.0494
20:44:00|2.05
20:44:02|2.0468
20:44:03|2.0457
20:44:04|2.0459
20:44:05|2.0473
20:44:06|2.047
20:44:06|2.0468
20:44:07|2.0468
20:44:08|2.0479
20:44:09|2.0476
20:44:10|2.0484
20:44:11|2.0476
20:44:13|2.048
20:44:14|2.048
20:44:15|2.0465
20:44:16|2.0477
20:44:17|2.0479
20:44:18|2.0479
20:44:19|2.0471
20:44:20|2.0468
20:44:21|2.0453
20:44:22|2.046
20:44:23|2.045
20:44:24|2.0447
20:44:25|2.0444
20:44:26|2.0439
20:44:27|2.0455
20:44:28|2.044
20:44:29|2.0435
20:44:30|2.0431
20:44:31|2.0429
20:44:32|2.043
20:44:33|2.043
20:44:34|2.0438
20:44:36|2.0434
20:44:38|2.044
20:44:39|2.0458
20:44:40|2.0455
20:44:41|2.046
20:44:42|2.046
20:44:43|2.0462
20:44:44|2.0468
20:44:45|2.0468
20:44:46|2.0477
20:44:47|2.046
20:44:49|2.046
20:44:49|2.0469
20:44:50|2.0458
20:44:51|2.0459
20:44:53|2.0466
20:44:54|2.0457
20:44:55|2.0474
20:44:57|2.0477
20:44:58|2.0516
20:44:59|2.0508
20:44:59|2.0491
20:45:00|2.0491
20:45:02|2.0491
20:45:03|2.0527
20:45:04|2.0524
20:45:05|2.0499
20:45:05|2.0515
20:45:07|2.0522
20:45:07|2.0511
20:45:09|2.0503
20:45:09|2.0504
20:45:10|2.0502
20:45:11|2.0502
20:45:12|2.049
20:45:13|2.0507
20:45:15|2.051
20:45:15|2.0527
20:45:17|2.0523
20:45:18|2.0536
20:45:19|2.0525
20:45:20|2.0531
20:45:21|2.0529
20:45:22|2.0531
20:45:23|2.0542
20:45:24|2.0542
20:45:25|2.0547
20:45:26|2.0534
20:45:27|2.0568
20:45:28|2.0535
20:45:29|2.0533
20:45:30|2.0545
20:45:31|2.0548
20:45:32|2.0549
20:45:33|2.0551
20:45:34|2.0534
20:45:35|2.0539
20:45:37|2.0551
20:45:38|2.0563
20:45:39|2.0545
20:45:41|2.0563
20:45:42|2.0564
20:45:43|2.0567
20:45:44|2.057
20:45:45|2.057
20:45:47|2.0585
20:45:48|2.0582
20:45:48|2.0581
20:45:50|2.0578
20:45:50|2.0602
20:45:51|2.0594
20:45:52|2.0589
20:45:53|2.0581
20:45:54|2.0577
20:45:55|2.0568
20:45:56|2.0565
20:45:57|2.0572
20:45:58|2.0581
20:46:00|2.0579
20:46:01|2.0581
20:46:02|2.057
20:46:03|2.0567
20:46:04|2.0562
20:46:05|2.0543
20:46:06|2.0541
20:46:07|2.0547
20:46:08|2.0562
20:46:09|2.0565
20:46:10|2.0556
20:46:11|2.0546
20:46:12|2.0547
20:46:13|2.055
20:46:14|2.0547
20:46:15|2.0535
20:46:16|2.0523
20:46:17|2.0523
20:46:18|2.052
20:46:19|2.0522
20:46:20|2.0487
20:46:21|2.0508
20:46:23|2.0492
20:46:23|2.0469
20:46:24|2.0464
20:46:25|2.0458
20:46:26|2.0442
20:46:27|2.0428
20:46:28|2.0433
20:46:30|2.0423
20:46:30|2.0421
20:46:31|2.0421
20:46:32|2.0434
20:46:34|2.0436
20:46:34|2.0429
20:46:35|2.0439
20:46:37|2.041
20:46:39|2.0406
20:46:39|2.0418
20:46:42|2.0421
20:46:43|2.0411
20:46:43|2.0409
20:46:44|2.0401
20:46:45|2.0431
20:46:46|2.044
20:46:47|2.0439
20:46:48|2.0446
20:46:50|2.0454
20:46:51|2.0431
20:46:52|2.0414
20:46:54|2.0416
20:46:54|2.0413
20:46:55|2.0424
20:46:56|2.0408
20:46:57|2.0413
20:46:58|2.0424
20:46:59|2.04
20:47:00|2.0393
20:47:02|2.0416
20:47:03|2.0411
20:47:04|2.0392
20:47:05|2.0378
20:47:05|2.0381
20:47:07|2.0368
20:47:08|2.039
20:47:09|2.039
20:47:10|2.039
20:47:11|2.0393
20:47:11|2.0392
20:47:13|2.0403
20:47:13|2.039
20:47:14|2.0388
20:47:16|2.0388
20:47:18|2.0381
20:47:18|2.0388
20:47:19|2.0389
20:47:20|2.0389
20:47:22|2.04
20:47:23|2.0397
20:47:23|2.0412
20:47:24|2.0412
20:47:25|2.0403
20:47:27|2.0414
20:47:28|2.042
20:47:28|2.0422
20:47:30|2.043
20:47:31|2.0425
20:47:32|2.0405
20:47:33|2.0396
20:47:34|2.039
20:47:34|2.0409
20:47:36|2.0396
20:47:36|2.0393
20:47:38|2.0389
20:47:40|2.0383
20:47:41|2.0391
20:47:43|2.0388
20:47:43|2.0373
20:47:45|2.0382
20:47:47|2.0361
20:47:47|2.0361
20:47:48|2.0361
20:47:49|2.0361
20:47:51|2.0361
20:47:51|2.0401
20:47:53|2.0401
20:47:53|2.0401
20:47:55|2.0401
20:47:56|2.0394
20:47:57|2.0394
20:47:58|2.0393
20:47:59|2.0393
20:48:00|2.0385
20:48:01|2.0389
20:48:02|2.0388
20:48:02|2.0388
20:48:04|2.0389
20:48:05|2.0389
20:48:06|2.0389
20:48:06|2.0391
20:48:07|2.039
20:48:09|2.0392
20:48:09|2.0388
20:48:10|2.0387
20:48:12|2.0379
20:48:12|2.0379
20:48:14|2.0379
20:48:15|2.0388
20:48:16|2.0387
20:48:17|2.0394
20:48:18|2.041
20:48:19|2.0401
20:48:19|2.0397
20:48:21|2.0404
20:48:21|2.0404
20:48:23|2.0403
20:48:24|2.0402
20:48:25|2.0402
20:48:26|2.0403
20:48:27|2.0401
20:48:28|2.0393
20:48:29|2.0387
20:48:30|2.0387
20:48:31|2.0395
20:48:31|2.0394
20:48:33|2.0387
20:48:34|2.038
20:48:35|2.038
20:48:35|2.0389
20:48:37|2.0389
20:48:37|2.0392
20:48:40|2.0387
20:48:41|2.039
20:48:42|2.0382
20:48:43|2.0382
20:48:43|2.0382
20:48:45|2.0382
20:48:46|2.0381
20:48:46|2.0381
20:48:48|2.0379
20:48:50|2.038
20:48:50|2.0378
20:48:51|2.0378
20:48:52|2.038
20:48:53|2.0378
20:48:54|2.0376
20:48:56|2.0355
20:48:56|2.035
20:48:58|2.0339
20:48:58|2.035
20:48:59|2.0344
20:49:01|2.0353
20:49:02|2.0344
20:49:03|2.0325
20:49:04|2.0347
20:49:05|2.0349
20:49:06|2.0356
20:49:07|2.0349
20:49:07|2.0354
20:49:09|2.0349
20:49:09|2.0364
20:49:10|2.0365
20:49:12|2.037
20:49:13|2.0377
20:49:13|2.0387
20:49:14|2.0377
20:49:15|2.038
20:49:16|2.0387
20:49:17|2.0369
20:49:19|2.0369
20:49:19|2.0381
20:49:20|2.0381
20:49:21|2.0381
20:49:22|2.0381
20:49:24|2.0387
20:49:24|2.0387
20:49:25|2.0385
20:49:26|2.0387
20:49:28|2.0386
20:49:28|2.0385
20:49:29|2.0385
20:49:30|2.0387
20:49:31|2.0386
20:49:32|2.0387
20:49:34|2.0357
20:49:34|2.0375
20:49:36|2.0388
20:49:36|2.0388
20:49:37|2.0385
20:49:39|2.0388
20:49:40|2.0376
20:49:41|2.0388
20:49:43|2.0389
20:49:44|2.0398
20:49:45|2.0391
20:49:46|2.0392
20:49:47|2.037
20:49:48|2.0395
20:49:49|2.0398
20:49:51|2.0429
20:49:52|2.0444
20:49:53|2.0418
20:49:54|2.0438
20:49:55|2.0431
20:49:56|2.042
20:49:57|2.0431
20:49:59|2.0409
20:49:59|2.0403
20:50:00|2.0411
20:50:01|2.0411
20:50:02|2.0419
20:50:04|2.0419
20:50:04|2.0402
20:50:06|2.0419
20:50:07|2.0419
20:50:08|2.044
20:50:09|2.0433
20:50:10|2.045
20:50:11|2.045
20:50:12|2.045
20:50:13|2.0383
20:50:15|2.0388
20:50:16|2.0389
20:50:17|2.0368
20:50:18|2.0368
20:50:19|2.0372
20:50:20|2.0372
20:50:21|2.0385
20:50:22|2.0376
20:50:23|2.0355
20:50:24|2.0352
20:50:25|2.0363
20:50:26|2.0335
20:50:27|2.0335
20:50:28|2.034
20:50:29|2.0336
20:50:30|2.0336
20:50:31|2.0348
20:50:32|2.0348
20:50:33|2.0337
20:50:34|2.0353
20:50:35|2.0353
20:50:36|2.0365
20:50:37|2.0327
20:50:38|2.0342
20:50:39|2.0342
20:50:40|2.0342
20:50:42|2.0355
20:50:42|2.0351
20:50:44|2.0354
20:50:45|2.0341
20:50:47|2.0352
20:50:47|2.0355
20:50:49|2.0361
20:50:50|2.035
20:50:51|2.0336
20:50:52|2.0337
20:50:53|2.0351
20:50:54|2.0349
20:50:56|2.0354
20:50:56|2.0355
20:50:57|2.036
20:50:58|2.036
20:50:59|2.0347
20:51:00|2.0347
20:51:02|2.035
20:51:03|2.0332
20:51:04|2.0332
20:51:05|2.0326
20:51:05|2.0326
20:51:06|2.0315
20:51:07|2.0309
20:51:08|2.03
20:51:09|2.0302
20:51:11|2.0286
20:51:11|2.0299
20:51:12|2.0291
20:51:14|2.0287
20:51:15|2.0293
20:51:16|2.0318
20:51:16|2.0315
20:51:18|2.0317
20:51:18|2.03
20:51:19|2.0296
20:51:20|2.0311
20:51:21|2.03
20:51:22|2.0305
20:51:23|2.0312
20:51:25|2.029
20:51:25|2.0303
20:51:27|2.0296
20:51:28|2.0285
20:51:28|2.0278
20:51:30|2.0263
20:51:31|2.0237
20:51:31|2.0226
20:51:32|2.0205
20:51:33|2.0211
20:51:35|2.0246
20:51:35|2.025
20:51:36|2.0256
20:51:37|2.0261
20:51:39|2.0247
20:51:40|2.0274
20:51:41|2.0272
20:51:43|2.0265
20:51:44|2.0247
20:51:45|2.0262
20:51:47|2.0272
20:51:47|2.0238
20:51:48|2.0268
20:51:49|2.027
20:51:50|2.0282
20:51:52|2.0311
20:51:53|2.0288
20:51:54|2.0271
20:51:55|2.0278
20:51:56|2.0282
20:51:57|2.0283
20:51:58|2.0275
20:52:00|2.027
20:52:00|2.0269
20:52:01|2.0271
20:52:02|2.0263
20:52:03|2.0275
20:52:04|2.0288
20:52:05|2.0273
20:52:06|2.0273
20:52:08|2.0288
20:52:08|2.0292
20:52:09|2.0299
20:52:11|2.03
20:52:12|2.0299
20:52:13|2.0299
20:52:14|2.0299
20:52:15|2.03
20:52:16|2.03
20:52:17|2.0296
20:52:18|2.0297
20:52:19|2.0297
20:52:20|2.0296
20:52:21|2.0306
20:52:22|2.0322
20:52:23|2.0346
20:52:24|2.033
20:52:25|2.0319
20:52:26|2.0316
20:52:27|2.0295
20:52:28|2.0311
20:52:29|2.0325
20:52:30|2.0323
20:52:31|2.0323
20:52:32|2.0312
20:52:33|2.0321
20:52:34|2.0321
20:52:35|2.031
20:52:36|2.0317
20:52:37|2.0311
20:52:38|2.0308
20:52:39|2.0302
20:52:40|2.0302
20:52:41|2.0299
20:52:42|2.0299
20:52:44|2.0292
20:52:45|2.0285
20:52:46|2.0288
20:52:48|2.0286
20:52:48|2.0285
20:52:50|2.0284
20:52:50|2.0288
20:52:52|2.0283
20:52:54|2.0278
20:52:54|2.029
20:52:56|2.0302
20:52:57|2.0302
20:52:58|2.0301
20:52:59|2.0301
20:53:00|2.0294
20:53:01|2.0302
20:53:02|2.03
20:53:03|2.0299
20:53:03|2.0293
20:53:05|2.0298
20:53:06|2.031
20:53:07|2.0301
20:53:08|2.0311
20:53:10|2.0309
20:53:11|2.0315
20:53:11|2.032
20:53:12|2.0327
20:53:14|2.0321
20:53:14|2.0319
20:53:15|2.0328
20:53:16|2.0329
20:53:17|2.0329
20:53:18|2.0329
20:53:19|2.0328
20:53:20|2.0325
20:53:21|2.0311
20:53:23|2.0311
20:53:23|2.0311
20:53:25|2.0307
20:53:26|2.0307
20:53:26|2.0309
20:53:28|2.0309
20:53:28|2.03
20:53:30|2.03
20:53:31|2.0305
20:53:31|2.0305
20:53:33|2.0305
20:53:33|2.0305
20:53:34|2.0301
20:53:36|2.0299
20:53:36|2.0301
20:53:38|2.0303
20:53:39|2.03
20:53:40|2.03
20:53:41|2.03
20:53:42|2.0289
20:53:43|2.0289
20:53:45|2.0275
20:53:46|2.028
20:53:48|2.0277
20:53:48|2.0273
20:53:49|2.027
20:53:50|2.0283
20:53:51|2.0278
20:53:53|2.0275
20:53:54|2.0276
20:53:56|2.0276
20:53:57|2.0282
20:53:57|2.0287
20:53:59|2.0301
20:54:00|2.0311
20:54:00|2.0306
20:54:02|2.0297
20:54:03|2.0293
20:54:04|2.0291
20:54:05|2.0277
20:54:05|2.0291
20:54:07|2.0291
20:54:07|2.0296
20:54:08|2.0286
20:54:10|2.0286
20:54:11|2.0286
20:54:11|2.0297
20:54:13|2.0291
20:54:14|2.0291
20:54:14|2.0294
20:54:15|2.0292
20:54:16|2.0289
20:54:18|2.028
20:54:19|2.028
20:54:19|2.0286
20:54:20|2.0252
20:54:22|2.0258
20:54:23|2.0277
20:54:23|2.0283
20:54:25|2.0285
20:54:25|2.0281
20:54:27|2.0289
20:54:28|2.0288
20:54:29|2.0286
20:54:29|2.0278
20:54:30|2.0273
20:54:32|2.0258
20:54:32|2.0263
20:54:33|2.0263
20:54:34|2.0264
20:54:35|2.0245
20:54:36|2.0251
20:54:37|2.025
20:54:39|2.0219
20:54:40|2.0249
20:54:40|2.0249
20:54:42|2.0252
20:54:42|2.0258
20:54:43|2.0268
20:54:45|2.0261
20:54:46|2.0264
20:54:46|2.0248
20:54:48|2.0266
20:54:49|2.0266
20:54:51|2.0241
20:54:52|2.0249
20:54:53|2.0262
20:54:55|2.025
20:54:56|2.0269
20:54:57|2.0283
20:54:58|2.0278
20:54:59|2.0278
20:55:00|2.0278
20:55:01|2.0262
20:55:02|2.0268
20:55:03|2.0262
20:55:04|2.0262
20:55:05|2.0254
20:55:06|2.0253
20:55:07|2.0259
20:55:08|2.0259
20:55:09|2.0253
20:55:10|2.0259
20:55:11|2.0258
20:55:12|2.0258
20:55:13|2.0257
20:55:14|2.0262
20:55:15|2.0262
20:55:16|2.0269
20:55:17|2.0269
20:55:18|2.0273
20:55:19|2.0273
20:55:20|2.0263
20:55:21|2.0263
20:55:22|2.0283
20:55:23|2.0285
20:55:24|2.0293
20:55:25|2.0286
20:55:26|2.0275
20:55:27|2.0275
20:55:28|2.028
20:55:29|2.0279
20:55:30|2.0279
20:55:31|2.0286
20:55:32|2.0295
20:55:33|2.0286
20:55:34|2.0312
20:55:35|2.03
20:55:36|2.0302
20:55:37|2.0317
20:55:38|2.0301
20:55:40|2.0315
20:55:40|2.0329
20:55:41|2.0334
20:55:42|2.034
20:55:43|2.0335
20:55:44|2.0348
20:55:45|2.0338
20:55:47|2.034
20:55:48|2.0344
20:55:49|2.033
20:55:50|2.0338
20:55:52|2.0324
20:55:53|2.0315
20:55:54|2.0328
20:55:56|2.0318
20:55:56|2.0318
20:55:58|2.0315
20:55:58|2.0322
20:55:59|2.0318
20:56:02|2.0331
20:56:02|2.032
20:56:04|2.0342
20:56:06|2.0342
20:56:06|2.0342
20:56:07|2.0342
20:56:08|2.0335
20:56:09|2.0343
20:56:10|2.0336
20:56:11|2.0335
20:56:12|2.0338
20:56:13|2.0338
20:56:14|2.0347
20:56:15|2.0349
20:56:16|2.0351
20:56:17|2.0359
20:56:18|2.0356
20:56:19|2.0351
20:56:20|2.035
20:56:21|2.035
20:56:22|2.0343
20:56:23|2.0345
20:56:24|2.0359
20:56:25|2.0347
20:56:26|2.0357
20:56:28|2.0353
20:56:28|2.0353
20:56:29|2.0338
20:56:30|2.0333
20:56:31|2.0337
20:56:32|2.0337
20:56:33|2.0337
20:56:34|2.0334
20:56:35|2.0333
20:56:36|2.0333
20:56:37|2.03
20:56:38|2.0296
20:56:39|2.0282
20:56:40|2.0295
20:56:41|2.0297
20:56:42|2.0297
20:56:43|2.0282
20:56:44|2.0288
20:56:45|2.0292
20:56:47|2.0282
20:56:49|2.0281
20:56:51|2.0272
20:56:52|2.0274
20:56:52|2.0255
20:56:54|2.0264
20:56:54|2.0263
20:56:55|2.0261
20:56:56|2.0249
20:56:57|2.0249
20:56:58|2.0237
20:57:00|2.0228
20:57:01|2.0229
20:57:02|2.0229
20:57:02|2.0221
20:57:03|2.021
20:57:04|2.0213
20:57:05|2.0221
20:57:06|2.0208
20:57:07|2.0201
20:57:08|2.0194
20:57:10|2.0194
20:57:11|2.0208
20:57:12|2.02
20:57:13|2.0197
20:57:15|2.0196
20:57:15|2.019
20:57:16|2.0187
20:57:17|2.0199
20:57:18|2.0185
20:57:19|2.0192
20:57:20|2.0176
20:57:21|2.0187
20:57:22|2.0186
20:57:23|2.0198
20:57:24|2.02
20:57:25|2.02
20:57:26|2.0231
20:57:27|2.0219
20:57:28|2.0231
20:57:29|2.0221
20:57:30|2.0214
20:57:31|2.0194
20:57:32|2.0195
20:57:33|2.0189
20:57:34|2.0181
20:57:35|2.0176
20:57:36|2.0176
20:57:37|2.0176
20:57:38|2.0188
20:57:39|2.019
20:57:40|2.0193
20:57:41|2.0201
20:57:42|2.0201
20:57:43|2.0209
20:57:44|2.0212
20:57:45|2.0189
20:57:46|2.0198
20:57:47|2.0189
20:57:49|2.019
20:57:50|2.0191
20:57:50|2.0189
20:57:53|2.0187
20:57:54|2.0192
20:57:56|2.0187
20:57:57|2.0183
20:57:58|2.0183
20:57:59|2.0172
20:57:59|2.0177
20:58:01|2.0159
20:58:02|2.0173
20:58:03|2.0181
20:58:04|2.0134
20:58:05|2.0107
20:58:06|2.0101
20:58:07|2.0092
20:58:08|2.0131
20:58:09|2.0131
20:58:10|2.0098
20:58:12|2.0103
20:58:13|2.0106
20:58:14|2.0099
20:58:15|2.0099
20:58:15|2.0101
20:58:17|2.0094
20:58:17|2.0125
20:58:19|2.0121
20:58:20|2.0129
20:58:21|2.011
20:58:22|2.0132
20:58:23|2.0121
20:58:24|2.0117
20:58:25|2.0117
20:58:26|2.0106
20:58:27|2.0112
20:58:28|2.0115
20:58:29|2.012
20:58:30|2.012
20:58:31|2.0118
20:58:32|2.0088
20:58:33|2.0103
20:58:34|2.0095
20:58:35|2.0095
20:58:36|2.01
20:58:37|2.0086
20:58:38|2.0111
20:58:39|2.0089
20:58:40|2.0097
20:58:41|2.0096
20:58:42|2.0084
20:58:43|2.0084
20:58:44|2.0094
20:58:45|2.0106
20:58:46|2.011
20:58:47|2.0089
20:58:48|2.0116
20:58:50|2.0101
20:58:51|2.0085
20:58:52|2.0084
20:58:53|2.0096
20:58:54|2.0116
20:58:56|2.012
20:58:56|2.0125
20:58:57|2.0139
20:58:59|2.0143
20:59:00|2.0132
20:59:00|2.014
20:59:01|2.0159
20:59:03|2.0157
20:59:04|2.0149
20:59:05|2.0157
20:59:06|2.0157
20:59:07|2.0145
20:59:08|2.0145
20:59:09|2.0114
20:59:10|2.0108
20:59:11|2.0106
20:59:12|2.01
20:59:13|2.0098
20:59:14|2.009
20:59:15|2.0105
20:59:16|2.0109
20:59:17|2.012
20:59:17|2.0122
20:59:19|2.0124
20:59:20|2.0103
20:59:21|2.0117
20:59:22|2.0102
20:59:23|2.0098
20:59:24|2.0108
20:59:25|2.0114
20:59:26|2.0114
20:59:26|2.0099
20:59:28|2.0116
20:59:28|2.0112
20:59:30|2.0112
20:59:31|2.01
20:59:31|2.0088
20:59:33|2.0082
20:59:34|2.0068
20:59:35|2.0088
20:59:36|2.0079
20:59:37|2.0079
20:59:38|2.0083
20:59:39|2.008
20:59:40|2.0084
20:59:41|2.007
20:59:42|2.007
20:59:43|2.0068
20:59:44|2.008
20:59:44|2.008
20:59:46|2.0082
20:59:47|2.0101
20:59:47|2.0101
20:59:49|2.0101
20:59:49|2.0089
20:59:52|2.0085
20:59:52|2.0083
20:59:54|2.0084
20:59:55|2.0081
20:59:56|2.0081
20:59:58|2.0087
20:59:59|2.0091
21:00:00|2.0095
21:00:00|2.0095
21:00:02|2.0105
21:00:03|2.0089
21:00:04|2.0098
21:00:05|2.0117
21:00:06|2.0115
21:00:07|2.0125
21:00:08|2.0116
21:00:09|2.0118
21:00:10|2.0104
21:00:10|2.0116
21:00:12|2.012
21:00:12|2.0106
21:00:13|2.0105
21:00:15|2.011
21:00:16|2.0109
21:00:16|2.0102
21:00:18|2.0093
21:00:19|2.0093
21:00:20|2.0102
21:00:21|2.0103
21:00:22|2.0093
21:00:23|2.01
21:00:25|2.0094
21:00:25|2.0098
21:00:27|2.0098
21:00:28|2.01
21:00:29|2.0111
21:00:30|2.0103
21:00:31|2.0108
21:00:32|2.0097
21:00:33|2.0094
21:00:34|2.0093
21:00:35|2.0079
21:00:36|2.0094
21:00:37|2.0102
21:00:38|2.0104
21:00:39|2.0104
21:00:40|2.0122
21:00:41|2.011
21:00:42|2.012
21:00:44|2.0103
21:00:44|2.0095
21:00:45|2.0105
21:00:46|2.01
21:00:47|2.0081
21:00:48|2.0081
21:00:49|2.0082
21:00:51|2.0082
21:00:53|2.0079
21:00:54|2.0058
21:00:55|2.0067
21:00:56|2.0041
21:00:57|2.0052
21:00:59|2.0052
21:00:59|2.0031
21:01:00|2.0042
21:01:01|2.0028
21:01:02|2.0053
21:01:04|2.005
21:01:04|2.0063
21:01:05|2.0054
21:01:07|2.006
21:01:07|2.006
21:01:09|2.006
21:01:10|2.0063
21:01:11|2.0061
21:01:11|2.0062
21:01:12|2.0051
21:01:14|2.0053
21:01:15|2.0054
21:01:16|2.0051
21:01:17|2.0034
21:01:18|2.0056
21:01:19|2.0062
21:01:20|2.0031
21:01:21|2.0047
21:01:22|2.0045
21:01:23|2.0049
21:01:24|2.0039
21:01:25|2.0052
21:01:26|2.0046
21:01:27|2.0048
21:01:28|2.0046
21:01:29|2.0064
21:01:30|2.0068
21:01:31|2.0062
21:01:32|2.0047
21:01:33|2.0047
21:01:34|2.0047
21:01:35|2.0034
21:01:36|2.0032
21:01:37|2.0042
21:01:38|2.0027
21:01:39|2.003
21:01:40|2.0032
21:01:42|2.0025
21:01:42|2.
21:01:43|2.
21:01:44|2.0013
21:01:45|2.0013
21:01:46|2.0012
21:01:47|2.0001
21:01:48|2.001
21:01:49|2.0019
21:01:50|2.0016
21:01:52|2.0024
21:01:54|2.0022
21:01:54|2.0026
21:01:55|2.0023
21:01:56|2.0022
21:01:57|2.0022
21:01:59|1.9998
21:02:00|1.9999
21:02:01|1.999
21:02:02|1.9998
21:02:03|1.9992
21:02:04|1.9994
21:02:05|1.9987
21:02:05|1.9975
21:02:07|1.9987
21:02:07|1.9972
21:02:08|1.9974
21:02:10|1.9967
21:02:11|1.9975
21:02:12|1.9954
21:02:13|1.9971
21:02:14|1.9973
21:02:15|1.9933
21:02:16|1.9931
21:02:16|1.9936
21:02:18|1.9908
21:02:19|1.9917
21:02:20|1.9914
21:02:20|1.9888
21:02:22|1.9901
21:02:23|1.9895
21:02:23|1.9897
21:02:25|1.9914
21:02:26|1.9964
21:02:27|1.9939
21:02:28|1.9946
21:02:28|1.9958
21:02:30|1.9957
21:02:31|1.9954
21:02:32|1.9989
21:02:33|1.9999
21:02:34|2.
21:02:35|2.
21:02:36|2.0022
21:02:37|2.0007
21:02:38|2.0013
21:02:39|2.002
21:02:40|2.0018
21:02:42|2.0024
21:02:42|1.9962
21:02:43|1.9971
21:02:44|1.9966
21:02:45|1.9982
21:02:46|1.9985
21:02:47|1.9998
21:02:48|1.9984
21:02:49|1.9984
21:02:50|1.9983
21:02:51|1.9983
21:02:53|1.9975
21:02:54|1.9972
21:02:56|1.9983
21:02:56|1.9985
21:02:58|1.9987
21:03:00|2.0008
21:03:01|2.0009
21:03:02|2.001
21:03:04|2.
21:03:05|2.0014
21:03:06|2.0011
21:03:07|2.
21:03:08|1.9999
21:03:09|2.0005
21:03:10|2.0016
21:03:11|2.0021
21:03:12|2.0024
21:03:13|2.0037
21:03:14|2.0042
21:03:15|2.0049
21:03:16|2.0065
21:03:17|2.0054
21:03:18|2.0064
21:03:19|2.0056
21:03:20|2.0053
21:03:21|2.0049
21:03:22|2.0036
21:03:23|2.0036
21:03:24|2.004
21:03:25|2.0056
21:03:26|2.0056
21:03:27|2.0047
21:03:28|2.0046
21:03:29|2.0043
21:03:30|2.0043
21:03:31|2.0033
21:03:32|2.0037
21:03:33|2.0038
21:03:34|2.0014
21:03:35|2.0014
21:03:36|2.0007
21:03:37|2.0004
21:03:38|2.0001
21:03:39|1.9989
21:03:40|2.0004
21:03:41|2.0004
21:03:42|2.0018
21:03:43|2.0021
21:03:44|2.0021
21:03:45|2.0009
21:03:46|2.0022
21:03:47|2.0025
21:03:48|2.0032
21:03:49|2.004
21:03:50|2.0028
21:03:51|2.004
21:03:52|2.0039
21:03:53|2.0025
21:03:55|2.0024
21:03:56|2.003
21:03:57|2.0038
21:03:58|2.0039
21:04:00|2.0033
21:04:00|2.0032
21:04:03|2.
21:04:03|1.9991
21:04:04|1.9991
21:04:05|1.9984
21:04:07|1.9987
21:04:07|1.9976
21:04:09|1.9973
21:04:09|1.9982
21:04:10|1.9973
21:04:11|1.9971
21:04:12|1.9976
21:04:13|1.9968
21:04:14|1.9975
21:04:15|1.9967
21:04:16|1.9966
21:04:17|1.9974
21:04:19|1.9973
21:04:19|1.9973
21:04:20|1.9978
21:04:21|1.9977
21:04:22|1.9965
21:04:23|1.9968
21:04:24|1.9955
21:04:25|1.9959
21:04:26|1.9961
21:04:27|1.9954
21:04:28|1.9959
21:04:29|1.996
21:04:30|1.9967
21:04:31|1.9966
21:04:32|1.9962
21:04:34|1.9963
21:04:35|1.9972
21:04:36|1.9973
21:04:36|1.9979
21:04:38|1.9991
21:04:38|2.0005
21:04:40|2.0006
21:04:41|2.0007
21:04:41|2.0005
21:04:43|2.0005
21:04:44|1.9986
21:04:45|1.9986
21:04:46|1.996
21:04:46|1.9974
21:04:47|1.9973
21:04:49|1.9965
21:04:50|1.9964
21:04:51|1.9966
21:04:52|1.9966
21:04:52|1.9966
21:04:54|1.9963
21:04:56|1.9954
21:04:57|1.995
21:04:58|1.995
21:05:00|1.9958
21:05:00|1.9972
21:05:01|1.9977
21:05:03|1.9987
21:05:04|1.9971
21:05:05|1.997
21:05:06|1.9964
21:05:07|1.9942
21:05:08|1.9943
21:05:09|1.9948
21:05:10|1.9949
21:05:11|1.9951
21:05:12|1.9957
21:05:13|1.9961
21:05:14|1.995
21:05:15|1.9963
21:05:16|1.995
21:05:17|1.9928
21:05:18|1.9916
21:05:19|1.992
21:05:20|1.992
21:05:20|1.9921
21:05:22|1.992
21:05:22|1.9918
21:05:24|1.9905
21:05:25|1.9919
21:05:26|1.9892
21:05:27|1.9902
21:05:28|1.9894
21:05:28|1.991
21:05:30|1.9895
21:05:31|1.9872
21:05:32|1.9899
21:05:32|1.9899
21:05:34|1.9886
21:05:35|1.9891
21:05:36|1.9899
21:05:36|1.9909
21:05:38|1.9878
21:05:39|1.99
21:05:40|1.9897
21:05:41|1.9893
21:05:42|1.987
21:05:43|1.99
21:05:44|1.9892
21:05:45|1.9908
21:05:45|1.9897
21:05:47|1.9891
21:05:48|1.9886
21:05:49|1.9908
21:05:50|1.9898
21:05:51|1.9909
21:05:52|1.9909
21:05:52|1.9909
21:05:54|1.9909
21:05:55|1.9893
21:05:56|1.9898
21:05:58|1.9909
21:06:00|1.9915
21:06:01|1.9895
21:06:03|1.9894
21:06:04|1.9916
21:06:04|1.991
21:06:06|1.9908
21:06:07|1.9915
21:06:08|1.9937
21:06:09|1.992
21:06:10|1.9914
21:06:10|1.9936
21:06:11|1.9923
21:06:13|1.9942
21:06:14|1.9923
21:06:15|1.9923
21:06:15|1.9913
21:06:16|1.991
21:06:17|1.9907
21:06:18|1.9885
21:06:20|1.9886
21:06:25|1.9863
21:06:26|1.9882
21:06:27|1.9884
21:06:28|1.9882
21:06:29|1.9882
21:06:30|1.9882
21:06:31|1.9882
21:06:32|1.9882
21:06:33|1.9872
21:06:34|1.986
21:06:35|1.9862
21:06:37|1.9856
21:06:37|1.9853
21:06:39|1.9866
21:06:40|1.9869
21:06:41|1.9849
21:06:41|1.9859
21:06:43|1.9838
21:06:44|1.985
21:06:44|1.985
21:06:46|1.985
21:06:46|1.9842
21:06:47|1.9849
21:06:49|1.9849
21:06:49|1.9859
21:06:50|1.9849
21:06:52|1.987
21:06:52|1.9879
21:06:54|1.9869
21:06:55|1.9876
21:06:56|1.9865
21:06:58|1.9877
21:06:59|1.9881
21:06:59|1.9882
21:07:01|1.9882
21:07:02|1.9895
21:07:03|1.9896
21:07:04|1.9905
21:07:05|1.9916
21:07:07|1.9926
21:07:07|1.9938
21:07:08|1.9918
21:07:09|1.9936
21:07:11|1.9937
21:07:11|1.9919
21:07:12|1.9901
21:07:13|1.9894
21:07:14|1.9896
21:07:15|1.9896
21:07:16|1.9897
21:07:17|1.9893
21:07:18|1.9902
21:07:20|1.9915
21:07:20|1.9899
21:07:21|1.9899
21:07:22|1.9899
21:07:23|1.9906
21:07:24|1.9874
21:07:25|1.9876
21:07:26|1.9888
21:07:27|1.9884
21:07:28|1.9896
21:07:29|1.9886
21:07:30|1.9875
21:07:31|1.9878
21:07:32|1.9893
21:07:33|1.9897
21:07:34|1.9891
21:07:35|1.9876
21:07:36|1.9876
21:07:38|1.987
21:07:39|1.9876
21:07:40|1.9875
21:07:41|1.9868
21:07:42|1.9856
21:07:42|1.9867
21:07:44|1.9867
21:07:45|1.9852
21:07:46|1.9868
21:07:47|1.9867
21:07:48|1.9855
21:07:49|1.9867
21:07:50|1.9886
21:07:51|1.9896
21:07:51|1.9907
21:07:52|1.9899
21:07:54|1.9914
21:07:55|1.9898
21:07:55|1.9898
21:07:56|1.991
21:07:59|1.9896
21:08:00|1.9905
21:08:01|1.9914
21:08:02|1.9913
21:08:04|1.9906
21:08:05|1.9899
21:08:06|1.9899
21:08:07|1.989
21:08:08|1.9899
21:08:09|1.9873
21:08:11|1.9884
21:08:12|1.9878
21:08:13|1.9878
21:08:14|1.9855
21:08:15|1.9852
21:08:16|1.9864
21:08:18|1.9852
21:08:18|1.9858
21:08:19|1.9864
21:08:21|1.9862
21:08:22|1.9872
21:08:23|1.9872
21:08:24|1.9865
21:08:25|1.9877
21:08:26|1.9895
21:08:27|1.9886
21:08:28|1.9898
21:08:29|1.9896
21:08:30|1.9889
21:08:31|1.9895
21:08:32|1.9897
21:08:33|1.9899
21:08:34|1.9899
21:08:35|1.9924
21:08:36|1.9928
21:08:37|1.9937
21:08:38|1.9948
21:08:39|1.995
21:08:40|1.993
21:08:41|1.9934
21:08:42|1.9911
21:08:43|1.9932
21:08:44|1.9932
21:08:45|1.9948
21:08:46|1.9954
21:08:47|1.9944
21:08:48|1.9945
21:08:49|1.9949
21:08:50|1.9966
21:08:51|1.9952
21:08:52|1.9962
21:08:53|1.9949
21:08:54|1.9949
21:08:55|1.9948
21:08:56|1.9954
21:08:57|1.994
21:08:58|1.9968
21:09:00|1.9968
21:09:01|1.9964
21:09:02|1.9968
21:09:03|1.995
21:09:05|1.9969
21:09:05|1.9969
21:09:06|1.9969
21:09:07|1.9969
21:09:08|1.9969
21:09:09|1.9952
21:09:10|1.9985
21:09:11|1.9984
21:09:12|1.9982
21:09:13|1.9982
21:09:14|2.
21:09:15|1.9985
21:09:16|1.9997
21:09:17|2.
21:09:18|1.9994
21:09:20|1.9988
21:09:20|1.9993
21:09:21|1.9991
21:09:22|1.9998
21:09:23|2.
21:09:24|2.001
21:09:25|2.0006
21:09:26|2.0002
21:09:27|2.0012
21:09:28|2.0002
21:09:29|1.9978
21:09:30|1.9963
21:09:31|1.9968
21:09:32|1.996
21:09:33|1.9958
21:09:34|1.9946
21:09:35|1.9956
21:09:36|1.9943
21:09:37|1.9959
21:09:38|1.9939
21:09:39|1.9954
21:09:40|1.9954
21:09:41|1.9929
21:09:42|1.9963
21:09:43|1.9957
21:09:44|1.9949
21:09:45|1.9964
21:09:46|1.9956
21:09:47|1.9965
21:09:48|1.9965
21:09:49|1.9964
21:09:50|1.9971
21:09:51|1.9971
21:09:52|1.997
21:09:53|1.9971
21:09:54|1.9971
21:09:55|1.9984
21:09:56|1.9978
21:09:57|1.9984
21:09:58|1.9973
21:10:00|1.9963
21:10:02|1.9953
21:10:03|1.9959
21:10:04|1.9964
21:10:05|1.9965
21:10:06|1.9973
21:10:07|1.9965
21:10:09|1.996
21:10:10|1.9979
21:10:10|1.9993
21:10:12|1.9993
21:10:13|1.9992
21:10:14|1.9991
21:10:15|1.9992
21:10:16|1.9979
21:10:17|1.9977
21:10:18|1.997
21:10:19|1.9984
21:10:20|1.9984
21:10:21|1.9984
21:10:22|1.9986
21:10:23|1.9983
21:10:24|1.9984
21:10:25|1.9989
21:10:26|1.9986
21:10:27|1.9976
21:10:28|1.9971
21:10:30|1.9955
21:10:30|1.9957
21:10:31|1.9943
21:10:33|1.995
21:10:33|1.995
21:10:35|1.995
21:10:36|1.9938
21:10:36|1.9926
21:10:38|1.9926
21:10:38|1.9943
21:10:40|1.9966
21:10:40|1.9961
21:10:41|1.9959
21:10:43|1.9957
21:10:43|1.9957
21:10:44|1.9969
21:10:46|1.9971
21:10:46|1.9977
21:10:48|1.9977
21:10:48|1.9979
21:10:49|1.9975
21:10:51|1.9994
21:10:51|1.9982
21:10:52|1.9983
21:10:54|1.9985
21:10:54|1.9977
21:10:55|1.9977
21:10:56|1.9993
21:10:57|1.9993
21:10:59|1.9991
21:10:59|1.998
21:11:01|1.9973
21:11:03|1.9959
21:11:05|1.9942
21:11:06|1.9932
21:11:07|1.9932
21:11:08|1.9953
21:11:09|1.9965
21:11:10|1.9959
21:11:11|1.995
21:11:12|1.995
21:11:14|1.9959
21:11:14|1.9949
21:11:16|1.9949
21:11:17|1.9951
21:11:18|1.9958
21:11:19|1.9968
21:11:19|1.997
21:11:21|1.9967
21:11:22|1.9978
21:11:23|1.9978
21:11:24|1.9978
21:11:25|1.9971
21:11:26|1.9971
21:11:27|1.9952
21:11:28|1.997
21:11:28|1.9956
21:11:29|1.9956
21:11:31|1.9963
21:11:32|1.9964
21:11:33|1.9964
21:11:33|1.9961
21:11:35|1.9963
21:11:36|1.9964
21:11:38|1.9963
21:11:38|1.9964
21:11:39|1.9964
21:11:40|1.9957
21:11:41|1.9957
21:11:42|1.9957
21:11:43|1.9957
21:11:44|1.9964
21:11:45|1.9957
21:11:46|1.9952
21:11:47|1.9954
21:11:48|1.9954
21:11:49|1.9951
21:11:50|1.9951
21:11:51|1.9951
21:11:52|1.9959
21:11:53|1.9968
21:11:54|1.9967
21:11:55|1.9967
21:11:56|1.9967
21:11:57|1.9968
21:11:58|1.9968
21:11:59|1.9963
21:12:00|1.9951
21:12:02|1.9966
21:12:04|1.995
21:12:04|1.9957
21:12:05|1.9968
21:12:06|1.9968
21:12:08|1.9956
21:12:09|1.9954
21:12:10|1.9955
21:12:11|1.9955
21:12:12|1.9954
21:12:12|1.9948
21:12:14|1.9942
21:12:15|1.9941
21:12:16|1.9928
21:12:17|1.9921
21:12:18|1.993
21:12:19|1.9921
21:12:20|1.9931
21:12:21|1.9933
21:12:22|1.9924
21:12:23|1.9927
21:12:24|1.9927
21:12:25|1.9925
21:12:26|1.9931
21:12:27|1.9933
21:12:27|1.9952
21:12:29|1.9958
21:12:29|1.995
21:12:31|1.9954
21:12:31|1.9961
21:12:33|1.9961
21:12:34|1.9961
21:12:35|1.9971
21:12:36|1.9956
21:12:37|1.9986
21:12:38|1.9965
21:12:39|1.9968
21:12:39|1.9965
21:12:40|1.996
21:12:42|1.9951
21:12:43|1.9951
21:12:44|1.9946
21:12:45|1.9946
21:12:46|1.9938
21:12:47|1.9929
21:12:48|1.9943
21:12:48|1.9932
21:12:50|1.993
21:12:51|1.9943
21:12:52|1.9943
21:12:52|1.9945
21:12:53|1.9947
21:12:55|1.9949
21:12:55|1.9949
21:12:57|1.9949
21:12:58|1.9952
21:13:00|1.9938
21:13:00|1.9938
21:13:01|1.9925
21:13:03|1.9934
21:13:04|1.994
21:13:06|1.9933
21:13:06|1.9925
21:13:08|1.9924
21:13:09|1.9933
21:13:10|1.9921
21:13:10|1.9922
21:13:12|1.9922
21:13:13|1.9908
21:13:14|1.9895
21:13:15|1.9889
21:13:15|1.9885
21:13:17|1.9888
21:13:18|1.9896
21:13:19|1.9897
21:13:20|1.9887
21:13:21|1.9894
21:13:22|1.9894
21:13:23|1.9894
21:13:24|1.9898
21:13:25|1.9895
21:13:26|1.9904
21:13:27|1.9912
21:13:28|1.9909
21:13:29|1.99
21:13:30|1.9895
21:13:31|1.99
21:13:32|1.9897
21:13:33|1.9868
21:13:34|1.9887
21:13:35|1.9888
21:13:36|1.9898
21:13:37|1.9897
21:13:38|1.9886
21:13:39|1.9888
21:13:40|1.99
21:13:41|1.9887
21:13:42|1.9908
21:13:43|1.9909
21:13:44|1.991
21:13:45|1.9909
21:13:46|1.9899
21:13:47|1.99
21:13:48|1.9898
21:13:49|1.989
21:13:50|1.9889
21:13:51|1.989
21:13:52|1.9911
21:13:53|1.9902
21:13:54|1.9903
21:13:55|1.9909
21:13:56|1.9906
21:13:57|1.9913
21:13:58|1.9901
21:13:59|1.9901
21:14:00|1.9897
21:14:01|1.9897
21:14:02|1.9876
21:14:03|1.9882
21:14:05|1.9892
21:14:06|1.9888
21:14:08|1.988
21:14:09|1.989
21:14:10|1.9889
21:14:11|1.9861
21:14:13|1.9872
21:14:13|1.986
21:14:14|1.9871
21:14:15|1.9873
21:14:16|1.9873
21:14:17|1.9873
21:14:18|1.988
21:14:19|1.988
21:14:20|1.988
21:14:21|1.9884
21:14:22|1.9886
21:14:23|1.9903
21:14:24|1.9913
21:14:25|1.993
21:14:26|1.9919
21:14:27|1.9928
21:14:29|1.9925
21:14:29|1.9922
21:14:30|1.9915
21:14:31|1.9917
21:14:32|1.992
21:14:33|1.9921
21:14:34|1.9911
21:14:35|1.993
21:14:36|1.9929
21:14:37|1.993
21:14:38|1.9928
21:14:39|1.9939
21:14:40|1.9933
21:14:41|1.9947
21:14:42|1.993
21:14:43|1.993
21:14:44|1.993
21:14:45|1.993
21:14:46|1.993
21:14:47|1.993
21:14:48|1.993
21:14:50|1.9924
21:14:50|1.9932
21:14:52|1.9935
21:14:52|1.993
21:14:54|1.993
21:14:55|1.993
21:14:56|1.993
21:14:57|1.9948
21:14:57|1.9947
21:14:58|1.9957
21:14:59|1.996
21:15:01|1.9959
21:15:02|1.9962
21:15:03|1.9964
21:15:04|1.9968
21:15:06|1.9986
21:15:06|2.
21:15:07|2.0001
21:15:08|2.0023
21:15:09|2.0068
21:15:11|2.0073
21:15:12|2.0059
21:15:13|2.0079
21:15:14|2.0089
21:15:16|2.0078
21:15:16|2.0102
21:15:17|2.011
21:15:18|2.0104
21:15:19|2.0083
21:15:20|2.0031
21:15:21|2.0053
21:15:22|2.0078
21:15:24|2.0068
21:15:25|2.0064
21:15:26|2.0068
21:15:27|2.0063
21:15:28|2.0073
21:15:29|2.0057
21:15:30|2.0054
21:15:31|2.006
21:15:32|2.0029
21:15:33|2.0031
21:15:34|2.0023
21:15:35|2.0023
21:15:36|2.0023
21:15:37|2.0025
21:15:38|2.0034
21:15:39|2.0058
21:15:40|2.0068
21:15:41|2.005
21:15:42|2.006
21:15:43|2.006
21:15:44|2.0048
21:15:45|2.0035
21:15:46|2.0021
21:15:47|2.0045
21:15:48|2.0024
21:15:49|2.0032
21:15:50|2.0031
21:15:51|2.0029
21:15:52|2.0021
21:15:53|2.0019
21:15:54|2.0019
21:15:55|2.0021
21:15:56|2.0019
21:15:57|2.0042
21:15:58|2.0031
21:15:59|2.0026
21:16:00|2.0035
21:16:01|2.0018
21:16:02|2.0014
21:16:03|2.0003
21:16:04|1.9993
21:16:05|1.9996
21:16:06|1.9996
21:16:08|2.
21:16:10|1.9998
21:16:11|1.993
21:16:11|1.9915
21:16:13|1.9935
21:16:14|1.9939
21:16:16|1.9937
21:16:16|1.9937
21:16:17|1.9937
21:16:18|1.9935
21:16:19|1.9956
21:16:20|1.9949
21:16:21|1.9983
21:16:22|1.9996
21:16:23|1.9981
21:16:24|1.9978
21:16:25|1.998
21:16:26|1.9999
21:16:27|1.9983
21:16:28|1.9993
21:16:29|1.9975
21:16:30|1.9971
21:16:31|1.9969
21:16:32|1.9983
21:16:33|1.9983
21:16:34|1.9983
21:16:35|1.9989
21:16:36|1.9989
21:16:37|1.999
21:16:38|1.9984
21:16:39|1.9991
21:16:41|1.9984
21:16:41|1.9984
21:16:42|1.9986
21:16:43|1.9999
21:16:44|1.9999
21:16:45|1.9995
21:16:46|1.9998
21:16:47|1.9999
21:16:48|1.9998
21:16:49|1.9996
21:16:50|2.0005
21:16:51|2.0005
21:16:52|1.9994
21:16:53|1.9994
21:16:54|1.9987
21:16:55|1.9996
21:16:56|1.9985
21:16:58|1.9986
21:16:58|2.
21:16:59|1.9976
21:17:01|1.9967
21:17:02|1.9973
21:17:03|1.9972
21:17:04|1.9959
21:17:05|1.9949
21:17:05|1.9941
21:17:08|1.9947
21:17:09|1.9931
21:17:10|1.9936
21:17:10|1.9936
21:17:12|1.9931
21:17:12|1.9927
21:17:14|1.9936
21:17:15|1.993
21:17:16|1.993
21:17:17|1.9931
21:17:18|1.9937
21:17:19|1.9954
21:17:20|1.9954
21:17:21|1.9954
21:17:22|1.9949
21:17:23|1.9958
21:17:24|1.9951
21:17:25|1.9963
21:17:26|1.9965
21:17:27|1.9965
21:17:28|1.9965
21:17:29|1.9964
21:17:30|1.9942
21:17:31|1.9944
21:17:32|1.9953
21:17:33|1.9944
21:17:34|1.9935
21:17:35|1.9946
21:17:36|1.995
21:17:37|1.9945
21:17:38|1.9945
21:17:39|1.9953
21:17:40|1.9952
21:17:41|1.9952
21:17:42|1.9952
21:17:43|1.9952
21:17:44|1.9951
21:17:45|1.9951
21:17:46|1.9951
21:17:47|1.9951
21:17:48|1.995
21:17:49|1.9952
21:17:50|1.9952
21:17:51|1.9951
21:17:52|1.9951
21:17:53|1.995
21:17:54|1.9951
21:17:55|1.9948
21:17:56|1.9948
21:17:57|1.9948
21:17:58|1.9935
21:17:59|1.9935
21:18:00|1.9933
21:18:01|1.9927
21:18:02|1.9937
21:18:04|1.993
21:18:05|1.9912
21:18:06|1.9933
21:18:06|1.9901
21:18:08|1.9909
21:18:09|1.993
21:18:10|1.993
21:18:12|1.9929
21:18:12|1.9914
21:18:13|1.9925
21:18:15|1.9917
21:18:16|1.9917
21:18:17|1.9929
21:18:18|1.9929
21:18:19|1.9927
21:18:20|1.9914
21:18:21|1.992
21:18:22|1.992
21:18:23|1.992
21:18:24|1.9915
21:18:25|1.9929
21:18:26|1.9946
21:18:27|1.9932
21:18:28|1.9947
21:18:29|1.9954
21:18:30|1.9934
21:18:31|1.9938
21:18:32|1.9948
21:18:33|1.9933
21:18:34|1.9937
21:18:35|1.9925
21:18:36|1.9916
21:18:37|1.993
21:18:38|1.9932
21:18:40|1.9951
21:18:41|1.9951
21:18:42|1.9943
21:18:43|1.9937
21:18:44|1.9937
21:18:45|1.9942
21:18:46|1.9924
21:18:47|1.9925
21:18:48|1.9925
21:18:49|1.991
21:18:50|1.9909
21:18:51|1.9909
21:18:52|1.9909
21:18:53|1.9909
21:18:54|1.9908
21:18:55|1.9909
21:18:56|1.9909
21:18:57|1.9901
21:18:58|1.9909
21:19:00|1.9909
21:19:00|1.9895
21:19:01|1.9895
21:19:02|1.9883
21:19:03|1.9873
21:19:04|1.9834
21:19:06|1.9811
21:19:06|1.9826
21:19:07|1.9836
21:19:10|1.983
21:19:10|1.9828
21:19:12|1.9812
21:19:13|1.9813
21:19:15|1.9834
21:19:15|1.9838
21:19:16|1.9835
21:19:17|1.9833
21:19:18|1.9826
21:19:20|1.9834
21:19:21|1.9848
21:19:22|1.9836
21:19:22|1.9829
21:19:23|1.9824
21:19:24|1.9817
21:19:25|1.9826
21:19:27|1.9818
21:19:27|1.9805
21:19:29|1.9808
21:19:30|1.9815
21:19:31|1.9824
21:19:32|1.9821
21:19:33|1.9821
21:19:33|1.9817
21:19:35|1.9824
21:19:35|1.9811
21:19:36|1.9825
21:19:38|1.9822
21:19:39|1.9818
21:19:40|1.9812
21:19:41|1.9807
21:19:41|1.9793
21:19:43|1.9792
21:19:43|1.9779
21:19:44|1.9776
21:19:45|1.977
21:19:46|1.9779
21:19:47|1.9768
21:19:48|1.9786
21:19:49|1.9775
21:19:50|1.977
21:19:52|1.9788
21:19:53|1.9787
21:19:53|1.9792
21:19:54|1.9793
21:19:56|1.9786
21:19:56|1.9788
21:19:57|1.9786
21:19:58|1.9799
21:19:59|1.9799
21:20:00|1.9799
21:20:02|1.98
21:20:02|1.9805
21:20:03|1.9808
21:20:05|1.9803
21:20:06|1.982
21:20:07|1.9828
21:20:08|1.9833
21:20:10|1.9845
21:20:12|1.9848
21:20:12|1.9854
21:20:14|1.986
21:20:15|1.9866
21:20:16|1.9854
21:20:18|1.9862
21:20:18|1.9862
21:20:19|1.9864
21:20:20|1.9856
21:20:21|1.9856
21:20:22|1.9856
21:20:24|1.9865
21:20:25|1.9855
21:20:26|1.9855
21:20:26|1.9852
21:20:28|1.9858
21:20:29|1.9848
21:20:30|1.9837
21:20:31|1.9825
21:20:31|1.9835
21:20:33|1.9812
21:20:34|1.9824
21:20:34|1.9809
21:20:36|1.9799
21:20:36|1.9803
21:20:37|1.9799
21:20:38|1.9783
21:20:39|1.977
21:20:40|1.977
21:20:41|1.9759
21:20:42|1.9758
21:20:43|1.9747
21:20:44|1.973
21:20:45|1.9739
21:20:46|1.9743
21:20:47|1.9738
21:20:48|1.9755
21:20:49|1.9772
21:20:51|1.9777
21:20:51|1.9777
21:20:52|1.9762
21:20:53|1.9763
21:20:54|1.9764
21:20:56|1.9752
21:20:56|1.9752
21:20:57|1.9749
21:20:58|1.9758
21:20:59|1.9754
21:21:01|1.9778
21:21:01|1.9777
21:21:02|1.9782
21:21:03|1.9799
21:21:04|1.9814
21:21:05|1.9815
21:21:06|1.9829
21:21:07|1.9812
21:21:09|1.9825
21:21:10|1.9839
21:21:11|1.984
21:21:12|1.9831
21:21:14|1.9832
21:21:15|1.9844
21:21:16|1.9844
21:21:16|1.9843
21:21:18|1.9842
21:21:19|1.9841
21:21:20|1.9843
21:21:21|1.9842
21:21:21|1.9841
21:21:23|1.9844
21:21:23|1.985
21:21:25|1.9856
21:21:25|1.9855
21:21:27|1.9858
21:21:28|1.985
21:21:29|1.9868
21:21:31|1.9865
21:21:31|1.9884
21:21:33|1.9867
21:21:34|1.989
21:21:35|1.9877
21:21:36|1.9873
21:21:37|1.9888
21:21:38|1.989
21:21:39|1.99
21:21:40|1.989
21:21:40|1.9893
21:21:42|1.9907
21:21:43|1.99
21:21:44|1.9906
21:21:45|1.9911
21:21:45|1.9924
21:21:47|1.9925
21:21:48|1.9913
21:21:49|1.9915
21:21:50|1.9916
21:21:50|1.9931
21:21:51|1.9921
21:21:53|1.9921
21:21:54|1.9931
21:21:55|1.9923
21:21:56|1.9919
21:21:57|1.9926
21:21:58|1.9908
21:21:59|1.9921
21:22:00|1.9894
21:22:01|1.989
21:22:01|1.9889
21:22:03|1.9895
21:22:03|1.9918
21:22:05|1.9897
21:22:06|1.9905
21:22:07|1.9913
21:22:08|1.9915
21:22:09|1.9927
21:22:09|1.9938
21:22:11|1.9937
21:22:12|1.9937
21:22:13|1.9947
21:22:15|1.9951
21:22:16|1.9963
21:22:18|1.998
21:22:19|1.9984
21:22:20|1.9981
21:22:21|1.9983
21:22:23|1.9991
21:22:24|1.9992
21:22:25|1.9991
21:22:26|2.
21:22:27|1.9982
21:22:28|1.9999
21:22:29|1.9985
21:22:30|1.9955
21:22:31|1.9968
21:22:32|1.9967
21:22:33|1.9945
21:22:34|1.9952
21:22:35|1.9947
21:22:36|1.9962
21:22:37|1.9962
21:22:38|1.9949
21:22:39|1.9967
21:22:40|1.995
21:22:41|1.9949
21:22:42|1.9946
21:22:43|1.9954
21:22:44|1.9944
21:22:45|1.9942
21:22:46|1.9959
21:22:47|1.9994
21:22:48|1.999
21:22:49|1.9996
21:22:50|2.
21:22:51|2.0012
21:22:52|1.9992
21:22:53|1.9975
21:22:54|1.9953
21:22:55|1.995
21:22:56|1.9949
21:22:57|1.9937
21:22:58|1.9934
21:22:59|1.9947
21:23:00|1.9949
21:23:01|1.9945
21:23:02|1.9952
21:23:03|1.9952
21:23:04|1.9959
21:23:05|1.9967
21:23:06|1.9969
21:23:07|1.9977
21:23:08|1.9977
21:23:09|1.9972
21:23:10|1.9974
21:23:12|1.9976
21:23:13|1.9985
21:23:15|1.9985
21:23:16|1.9996
21:23:17|1.9995
21:23:18|1.9995
21:23:19|1.9999
21:23:19|1.9999
21:23:21|1.999
21:23:22|1.9992
21:23:23|1.9996
21:23:24|1.9989
21:23:25|1.9974
21:23:26|1.9984
21:23:27|1.9986
21:23:28|1.9976
21:23:29|1.9987
21:23:31|1.9984
21:23:31|1.9977
21:23:32|1.9985
21:23:34|1.9979
21:23:34|1.9983
21:23:35|1.9983
21:23:37|1.9978
21:23:38|1.9996
21:23:39|1.9996
21:23:40|1.9981
21:23:41|1.9961
21:23:42|1.9966
21:23:43|1.9961
21:23:43|1.9966
21:23:45|1.9974
21:23:46|1.998
21:23:47|1.9974
21:23:48|1.9974
21:23:49|1.9996
21:23:50|1.9996
21:23:51|2.
21:23:52|2.0018
21:23:53|2.0025
21:23:54|2.0025
21:23:55|2.0028
21:23:56|2.0034
21:23:57|2.0029
21:23:58|2.0034
21:23:59|2.0024
21:24:00|2.0025
21:24:01|2.0035
21:24:02|2.0017
21:24:02|2.
21:24:04|2.0003
21:24:05|1.999
21:24:06|1.9985
21:24:07|1.9985
21:24:08|1.9979
21:24:09|1.9982
21:24:10|1.9996
21:24:11|1.9975
21:24:12|2.
21:24:13|1.999
21:24:15|2.0003
21:24:16|1.9995
21:24:17|2.0008
21:24:19|2.0021
21:24:19|2.0036
21:24:20|2.0028
21:24:22|2.0031
21:24:23|2.0054
21:24:24|2.0052
21:24:25|2.0043
21:24:25|2.0051
21:24:27|2.0043
21:24:27|2.0043
21:24:28|2.0031
21:24:30|2.0057
21:24:31|2.0055
21:24:32|2.0046
21:24:34|2.0046
21:24:34|2.004
21:24:36|2.004
21:24:37|2.0051
21:24:38|2.0039
21:24:38|2.0051
21:24:39|2.0052
21:24:40|2.0046
21:24:42|2.0059
21:24:42|2.0059
21:24:43|2.0059
21:24:44|2.0061
21:24:46|2.0077
21:24:47|2.0071
21:24:48|2.0084
21:24:48|2.0083
21:24:49|2.0114
21:24:50|2.0112
21:24:51|2.0106
21:24:53|2.0121
21:24:53|2.015
21:24:54|2.0146
21:24:56|2.0156
21:24:56|2.015
21:24:57|2.0143
21:24:58|2.0139
21:24:59|2.0123
21:25:01|2.0103
21:25:01|2.0118
21:25:03|2.013
21:25:03|2.012
21:25:04|2.011
21:25:05|2.0089
21:25:08|2.0083
21:25:08|2.0087
21:25:09|2.0088
21:25:10|2.0078
21:25:11|2.0088
21:25:12|2.0088
21:25:13|2.0088
21:25:15|2.0086
21:25:17|2.0085
21:25:18|2.0089
21:25:19|2.0089
21:25:21|2.0079
21:25:21|2.0079
21:25:23|2.0078
21:25:23|2.0068
21:25:25|2.0086
21:25:26|2.0073
21:25:26|2.0078
21:25:28|2.0078
21:25:29|2.0078
21:25:30|2.0078
21:25:30|2.0048
21:25:32|2.0049
21:25:33|2.0058
21:25:34|2.0047
21:25:35|2.0045
21:25:35|2.0045
21:25:36|2.0041
21:25:38|2.0088
21:25:39|2.0099
21:25:40|2.0099
21:25:41|2.0093
21:25:42|2.0119
21:25:43|2.0119
21:25:44|2.012
21:25:45|2.0125
21:25:46|2.0135
21:25:47|2.0137
21:25:49|2.0146
21:25:49|2.0133
21:25:50|2.0148
21:25:51|2.0146
21:25:52|2.0146
21:25:53|2.017
21:25:54|2.017
21:25:55|2.0172
21:25:56|2.0174
21:25:57|2.0171
21:25:58|2.0174
21:25:59|2.0178
21:26:00|2.0174
21:26:02|2.0173
21:26:03|2.0175
21:26:04|2.0167
21:26:04|2.0154
21:26:06|2.015
21:26:07|2.0166
21:26:08|2.0165
21:26:09|2.0164
21:26:10|2.0167
21:26:10|2.0168
21:26:12|2.0153
21:26:13|2.0151
21:26:14|2.016
21:26:15|2.0158
21:26:17|2.0165
21:26:18|2.0163
21:26:19|2.0151
21:26:20|2.0162
21:26:21|2.0153
21:26:22|2.0156
21:26:23|2.0148
21:26:25|2.0147
21:26:25|2.015
21:26:27|2.015
21:26:27|2.015
21:26:28|2.0131
21:26:30|2.0141
21:26:31|2.0125
21:26:32|2.0137
21:26:32|2.0123
21:26:34|2.0133
21:26:35|2.0133
21:26:36|2.0123
21:26:37|2.012
21:26:38|2.0118
21:26:39|2.0114
21:26:40|2.0096
21:26:40|2.0088
21:26:42|2.0074
21:26:43|2.0059
21:26:44|2.0081
21:26:45|2.0081
21:26:46|2.0069
21:26:47|2.008
21:26:48|2.0075
21:26:49|2.0075
21:26:50|2.0075
21:26:51|2.0083
21:26:52|2.0089
21:26:53|2.0081
21:26:54|2.0081
21:26:55|2.0086
21:26:56|2.0093
21:26:57|2.0093
21:26:58|2.0089
21:26:59|2.0089
21:27:00|2.0099
21:27:01|2.0091
21:27:02|2.0091
21:27:03|2.0097
21:27:04|2.0099
21:27:05|2.0138
21:27:06|2.0167
21:27:07|2.0144
21:27:08|2.0151
21:27:09|2.0151
21:27:10|2.0161
21:27:11|2.0162
21:27:12|2.016
21:27:13|2.016
21:27:14|2.0177
21:27:15|2.0177
21:27:16|2.0183
21:27:18|2.0175
21:27:19|2.0187
21:27:20|2.0185
21:27:22|2.0195
21:27:23|2.0202
21:27:24|2.0203
21:27:25|2.0216
21:27:26|2.0228
21:27:27|2.0219
21:27:28|2.0222
21:27:29|2.0222
21:27:30|2.0235
21:27:31|2.0235
21:27:32|2.0228
21:27:33|2.0239
21:27:34|2.023
21:27:35|2.0203
21:27:35|2.0213
21:27:37|2.0216
21:27:38|2.0224
21:27:39|2.0245
21:27:39|2.0258
21:27:41|2.023
21:27:43|2.0225
21:27:43|2.0218
21:27:44|2.0217
21:27:45|2.0217
21:27:47|2.0203
21:27:47|2.0196
21:27:49|2.0208
21:27:49|2.0199
21:27:51|2.0199
21:27:53|2.0181
21:27:54|2.0182
21:27:54|2.0188
21:27:55|2.0189
21:27:57|2.0199
21:27:57|2.0199
21:27:58|2.0202
21:27:59|2.0202
21:28:00|2.0207
21:28:01|2.0199
21:28:03|2.0216
21:28:04|2.0205
21:28:04|2.0211
21:28:05|2.0211
21:28:06|2.0203
21:28:08|2.0205
21:28:09|2.02
21:28:10|2.0201
21:28:10|2.0213
21:28:11|2.0204
21:28:12|2.021
21:28:13|2.021
21:28:14|2.0208
21:28:15|2.0198
21:28:16|2.0196
21:28:18|2.0204
21:28:20|2.0201
21:28:22|2.0202
21:28:23|2.0209
21:28:24|2.0205
21:28:25|2.0209
21:28:26|2.0161
21:28:27|2.0201
21:28:28|2.0205
21:28:29|2.0207
21:28:30|2.0212
21:28:31|2.0231
21:28:32|2.0222
21:28:33|2.0222
21:28:34|2.023
21:28:35|2.0228
21:28:36|2.0228
21:28:37|2.0228
21:28:38|2.0222
21:28:39|2.0226
21:28:40|2.0226
21:28:42|2.0258
21:28:42|2.0252
21:28:44|2.0251
21:28:45|2.0266
21:28:46|2.027
21:28:47|2.0275
21:28:48|2.0271
21:28:49|2.0271
21:28:50|2.028
21:28:51|2.0281
21:28:53|2.0281
21:28:54|2.0282
21:28:54|2.0253
21:28:56|2.0234
21:28:56|2.0234
21:28:58|2.0242
21:28:58|2.0254
21:28:59|2.027
21:29:00|2.0268
21:29:02|2.0255
21:29:03|2.0266
21:29:03|2.0269
21:29:05|2.0269
21:29:05|2.028
21:29:06|2.0266
21:29:08|2.0278
21:29:08|2.0283
21:29:10|2.0285
21:29:10|2.0286
21:29:12|2.0293
21:29:13|2.0289
21:29:13|2.0292
21:29:15|2.0282
21:29:16|2.0298
21:29:16|2.0294
21:29:17|2.0293
21:29:19|2.0295
21:29:21|2.0309
21:29:23|2.0299
21:29:24|2.0308
21:29:24|2.031
21:29:26|2.0309
21:29:27|2.0301
21:29:29|2.0281
21:29:29|2.0289
21:29:30|2.0305
21:29:31|2.0283
21:29:33|2.0296
21:29:34|2.0304
21:29:35|2.0321
21:29:37|2.031
21:29:37|2.0311
21:29:38|2.0311
21:29:39|2.0318
21:29:40|2.0315
21:29:41|2.0321
21:29:42|2.0317
21:29:43|2.0317
21:29:44|2.0313
21:29:45|2.029
21:29:46|2.029
21:29:48|2.0288
21:29:48|2.0264
21:29:49|2.0261
21:29:50|2.0276
21:29:51|2.0256
21:29:52|2.0265
21:29:53|2.0268
21:29:54|2.027
21:29:55|2.0273
21:29:56|2.0264
21:29:57|2.0268
21:29:59|2.0277
21:29:59|2.0284
21:30:00|2.0291
21:30:03|2.0291
21:30:03|2.0295
21:30:04|2.0303
21:30:05|2.0291
21:30:06|2.0291
21:30:07|2.0293
21:30:08|2.0289
21:30:09|2.0296
21:30:11|2.0291
21:30:12|2.0299
21:30:12|2.0306
21:30:13|2.0304
21:30:16|2.0305
21:30:16|2.0303
21:30:17|2.0312
21:30:18|2.0317
21:30:19|2.0328
21:30:21|2.0332
21:30:22|2.0317
21:30:23|2.0325
21:30:25|2.0315
21:30:26|2.0315
21:30:28|2.0315
21:30:28|2.0327
21:30:29|2.0329
21:30:30|2.0346
21:30:32|2.0345
21:30:32|2.0335
21:30:33|2.0353
21:30:35|2.0297
21:30:36|2.0297
21:30:37|2.0289
21:30:38|2.0297
21:30:39|2.031
21:30:40|2.0297
21:30:41|2.0285
21:30:42|2.0282
21:30:43|2.0275
21:30:44|2.027
21:30:45|2.0273
21:30:46|2.0272
21:30:47|2.0268
21:30:48|2.0268
21:30:49|2.0268
21:30:50|2.0259
21:30:51|2.0262
21:30:52|2.0267
21:30:53|2.0245
21:30:54|2.0244
21:30:55|2.0232
21:30:56|2.0225
21:30:57|2.0204
21:30:58|2.0189
21:30:59|2.0208
21:31:00|2.0211
21:31:01|2.0219
21:31:02|2.0219
21:31:03|2.0221
21:31:04|2.0227
21:31:05|2.0227
21:31:06|2.0224
21:31:07|2.0226
21:31:08|2.0245
21:31:09|2.0232
21:31:10|2.0222
21:31:11|2.0223
21:31:12|2.0232
21:31:13|2.0241
21:31:14|2.0239
21:31:15|2.0224
21:31:16|2.0227
21:31:17|2.024
21:31:18|2.0256
21:31:19|2.0258
21:31:20|2.0283
21:31:22|2.0267
21:31:23|2.0281
21:31:24|2.0281
21:31:25|2.0281
21:31:26|2.0271
21:31:28|2.0282
21:31:29|2.028
21:31:31|2.0278
21:31:32|2.0278
21:31:32|2.0278
21:31:34|2.0274
21:31:36|2.0277
21:31:36|2.028
21:31:37|2.0274
21:31:38|2.0263
21:31:39|2.0257
21:31:40|2.0257
21:31:41|2.0238
21:31:42|2.0246
21:31:43|2.0228
21:31:44|2.0236
21:31:45|2.023
21:31:46|2.0202
21:31:48|2.0205
21:31:49|2.0219
21:31:50|2.0223
21:31:50|2.0223
21:31:51|2.0224
21:31:52|2.0225
21:31:53|2.0201
21:31:55|2.021
21:31:56|2.021
21:31:56|2.0201
21:31:58|2.0209
21:31:59|2.0208
21:32:00|2.0201
21:32:01|2.0182
21:32:02|2.0184
21:32:03|2.0179
21:32:04|2.0186
21:32:05|2.0186
21:32:06|2.0184
21:32:08|2.0166
21:32:08|2.0175
21:32:09|2.0162
21:32:10|2.0164
21:32:12|2.0163
21:32:13|2.0146
21:32:13|2.0138
21:32:15|2.0132
21:32:15|2.0114
21:32:17|2.0113
21:32:17|2.0113
21:32:18|2.0112
21:32:19|2.0112
21:32:20|2.0111
21:32:22|2.0116
21:32:23|2.0101
21:32:25|2.0106
21:32:26|2.0091
21:32:28|2.0093
21:32:28|2.0082
21:32:29|2.0084
21:32:31|2.0071
21:32:31|2.0092
21:32:33|2.0092
21:32:33|2.0091
21:32:35|2.0087
21:32:35|2.0087
21:32:37|2.009
21:32:38|2.01
21:32:38|2.011
21:32:40|2.0101
21:32:41|2.011
21:32:43|2.011
21:32:43|2.011
21:32:44|2.0107
21:32:45|2.0107
21:32:46|2.0102
21:32:48|2.0105
21:32:48|2.0103
21:32:49|2.0104
21:32:50|2.0133
21:32:51|2.0121
21:32:52|2.0128
21:32:53|2.0128
21:32:55|2.0128
21:32:55|2.0126
21:32:56|2.0129
21:32:57|2.0129
21:32:58|2.0129
21:32:59|2.0133
21:33:00|2.0135
21:33:01|2.0137
21:33:02|2.0137
21:33:03|2.0143
21:33:04|2.0149
21:33:06|2.0155
21:33:06|2.015
21:33:07|2.0149
21:33:08|2.0156
21:33:10|2.0173
21:33:11|2.0171
21:33:11|2.0174
21:33:12|2.0143
21:33:13|2.0154
21:33:14|2.0154
21:33:15|2.0149
21:33:16|2.0149
21:33:17|2.0148
21:33:18|2.0148
21:33:19|2.0148
21:33:20|2.014
21:33:21|2.0141
21:33:23|2.0138
21:33:25|2.0128
21:33:25|2.0123
21:33:27|2.0123
21:33:28|2.0126
21:33:29|2.011
21:33:30|2.0092
21:33:31|2.0089
21:33:31|2.0089
21:33:33|2.0089
21:33:34|2.0082
21:33:34|2.0095
21:33:36|2.0084
21:33:37|2.0113
21:33:38|2.0113
21:33:38|2.0115
21:33:39|2.0093
21:33:40|2.0107
21:33:41|2.0107
21:33:43|2.01
21:33:44|2.0109
21:33:45|2.011
21:33:45|2.01
21:33:47|2.01
21:33:47|2.01
21:33:49|2.01
21:33:49|2.01
21:33:51|2.0093
21:33:53|2.0109
21:33:53|2.0114
21:33:54|2.0108
21:33:55|2.0105
21:33:56|2.0117
21:33:57|2.0117
21:33:58|2.011
21:33:59|2.011
21:34:00|2.012
21:34:01|2.012
21:34:02|2.0125
21:34:03|2.0149
21:34:05|2.0144
21:34:06|2.0162
21:34:07|2.0163
21:34:08|2.0152
21:34:09|2.0166
21:34:10|2.016
21:34:11|2.019
21:34:12|2.02
21:34:13|2.0194
21:34:14|2.0194
21:34:15|2.0194
21:34:16|2.0185
21:34:17|2.0171
21:34:18|2.0171
21:34:19|2.0172
21:34:20|2.0185
21:34:21|2.0182
21:34:22|2.0182
21:34:23|2.0182
21:34:25|2.0183
21:34:27|2.0183
21:34:28|2.02
21:34:29|2.02
21:34:30|2.02
21:34:31|2.0195
21:34:31|2.0196
21:34:33|2.021
21:34:34|2.0201
21:34:35|2.021
21:34:36|2.021
21:34:37|2.0207
21:34:38|2.023
21:34:38|2.0239
21:34:41|2.0257
21:34:41|2.0252
21:34:42|2.0267
21:34:43|2.0277
21:34:44|2.0277
21:34:46|2.0274
21:34:46|2.027
21:34:47|2.0272
21:34:48|2.0234
21:34:49|2.027
21:34:50|2.027
21:34:51|2.027
21:34:52|2.027
21:34:53|2.0256
21:34:54|2.0256
21:34:55|2.0256
21:34:56|2.0256
21:34:57|2.0253
21:34:58|2.0253
21:34:59|2.0245
21:35:00|2.0257
21:35:01|2.0259
21:35:02|2.027
21:35:03|2.0268
21:35:04|2.0269
21:35:06|2.0269
21:35:07|2.0285
21:35:08|2.0295
21:35:09|2.03
21:35:10|2.03
21:35:11|2.0297
21:35:12|2.0305
21:35:13|2.0297
21:35:14|2.0309
21:35:15|2.0321
21:35:16|2.0312
21:35:17|2.0321
21:35:18|2.0324
21:35:19|2.0325
21:35:20|2.0332
21:35:21|2.0322
21:35:22|2.0332
21:35:23|2.0332
21:35:24|2.0332
21:35:26|2.0326
21:35:26|2.033
21:35:27|2.0333
21:35:28|2.0333
21:35:30|2.0332
21:35:31|2.0334
21:35:33|2.0337
21:35:34|2.0337
21:35:35|2.0337
21:35:36|2.0337
21:35:37|2.0338
21:35:38|2.0338
21:35:39|2.0338
21:35:40|2.0361
21:35:41|2.0362
21:35:42|2.0355
21:35:43|2.0361
21:35:45|2.0366
21:35:45|2.037
21:35:46|2.0363
21:35:47|2.038
21:35:48|2.0363
21:35:50|2.0371
21:35:50|2.0359
21:35:51|2.0359
21:35:52|2.0366
21:35:53|2.0365
21:35:54|2.0365
21:35:55|2.037
21:35:56|2.037
21:35:57|2.0365
21:35:58|2.0355
21:35:59|2.035
21:36:01|2.0352
21:36:01|2.0344
21:36:02|2.0344
21:36:03|2.0329
21:36:04|2.0324
21:36:05|2.0324
21:36:06|2.0331
21:36:07|2.0324
21:36:08|2.0325
21:36:09|2.0321
21:36:10|2.0317
21:36:12|2.031
21:36:12|2.0324
21:36:13|2.0324
21:36:14|2.0309
21:36:15|2.03
21:36:16|2.0315
21:36:17|2.0306
21:36:18|2.0306
21:36:19|2.0301
21:36:20|2.0286
21:36:21|2.027
21:36:22|2.0252
21:36:24|2.0223
21:36:24|2.024
21:36:27|2.0222
21:36:28|2.0244
21:36:30|2.0249
21:36:30|2.0251
21:36:31|2.0259
21:36:32|2.0253
21:36:33|2.0281
21:36:34|2.0281
21:36:35|2.0276
21:36:36|2.028
21:36:37|2.0281
21:36:38|2.0295
21:36:39|2.0295
21:36:40|2.0288
21:36:42|2.0287
21:36:42|2.0287
21:36:43|2.0291
21:36:44|2.0288
21:36:45|2.0273
21:36:46|2.0274
21:36:47|2.0275
21:36:48|2.0269
21:36:49|2.0255
21:36:50|2.026
21:36:51|2.0255
21:36:52|2.0256
21:36:53|2.0256
21:36:54|2.0256
21:36:55|2.0257
21:36:56|2.0262
21:36:57|2.0262
21:36:58|2.0265
21:36:59|2.0264
21:37:00|2.0263
21:37:01|2.0283
21:37:02|2.0281
21:37:03|2.0283
21:37:04|2.0288
21:37:05|2.0288
21:37:06|2.0288
21:37:07|2.0287
21:37:08|2.0287
21:37:09|2.0288
21:37:10|2.0289
21:37:11|2.0288
21:37:12|2.0292
21:37:13|2.0296
21:37:14|2.0305
21:37:16|2.0294
21:37:16|2.0302
21:37:17|2.03
21:37:18|2.0306
21:37:19|2.0305
21:37:20|2.0298
21:37:21|2.0298
21:37:22|2.0298
21:37:23|2.0294
21:37:24|2.03
21:37:25|2.0287
21:37:27|2.0285
21:37:29|2.0282
21:37:30|2.0285
21:37:30|2.0285
21:37:32|2.0284
21:37:33|2.0294
21:37:35|2.03
21:37:36|2.0295
21:37:36|2.0304
21:37:38|2.0291
21:37:39|2.0308
21:37:40|2.0296
21:37:41|2.0292
21:37:42|2.03
21:37:43|2.0306
21:37:44|2.0307
21:37:45|2.031
21:37:46|2.0308
21:37:47|2.0301
21:37:48|2.0308
21:37:49|2.031
21:37:50|2.0309
21:37:51|2.0309
21:37:52|2.0302
21:37:53|2.0298
21:37:54|2.0307
21:37:55|2.0301
21:37:56|2.029
21:37:57|2.0283
21:37:58|2.0285
21:37:59|2.0269
21:38:00|2.0273
21:38:01|2.026
21:38:02|2.025
21:38:03|2.023
21:38:04|2.0239
21:38:05|2.0227
21:38:06|2.0218
21:38:07|2.0228
21:38:08|2.0225
21:38:09|2.022
21:38:10|2.0223
21:38:11|2.0223
21:38:12|2.0222
21:38:13|2.0221
21:38:14|2.022
21:38:15|2.0217
21:38:16|2.0222
21:38:17|2.0222
21:38:18|2.0221
21:38:19|2.0222
21:38:20|2.0222
21:38:21|2.0222
21:38:22|2.0222
21:38:23|2.0222
21:38:24|2.0222
21:38:25|2.0221
21:38:26|2.0221
21:38:27|2.0217
21:38:29|2.0221
21:38:30|2.0217
21:38:32|2.0228
21:38:33|2.0226
21:38:34|2.0234
21:38:36|2.0238
21:38:36|2.0257
21:38:38|2.0265
21:38:39|2.0283
21:38:39|2.0293
21:38:41|2.0306
21:38:42|2.0303
21:38:43|2.0307
21:38:43|2.0305
21:38:44|2.0304
21:38:45|2.0296
21:38:46|2.029
21:38:48|2.0284
21:38:49|2.0293
21:38:49|2.0291
21:38:51|2.0291
21:38:52|2.029
21:38:53|2.029
21:38:53|2.0291
21:38:55|2.0298
21:38:55|2.0298
21:38:57|2.03
21:38:58|2.03
21:38:58|2.03
21:38:59|2.03
21:39:00|2.03
21:39:02|2.03
21:39:03|2.0298
21:39:03|2.0294
21:39:05|2.0298
21:39:06|2.0298
21:39:07|2.0305
21:39:08|2.0305
21:39:08|2.0305
21:39:09|2.0299
21:39:10|2.0299
21:39:11|2.0299
21:39:13|2.0304
21:39:14|2.0307
21:39:14|2.0314
21:39:15|2.0315
21:39:16|2.0319
21:39:17|2.0324
21:39:18|2.0326
21:39:19|2.0339
21:39:21|2.0325
21:39:21|2.0335
21:39:23|2.0335
21:39:24|2.0335
21:39:24|2.0335
21:39:26|2.0335
21:39:26|2.0334
21:39:28|2.0334
21:39:29|2.0335
21:39:31|2.0336
21:39:32|2.0341
21:39:33|2.0353
21:39:33|2.0336
21:39:35|2.0341
21:39:37|2.0348
21:39:37|2.0346
21:39:38|2.035
21:39:40|2.035
21:39:40|2.0352
21:39:41|2.0352
21:39:42|2.0352
21:39:43|2.0353
21:39:44|2.0361
21:39:45|2.0361
21:39:46|2.0365
21:39:47|2.0365
21:39:48|2.0365
21:39:49|2.0369
21:39:50|2.0368
21:39:52|2.0362
21:39:53|2.037
21:39:53|2.037
21:39:55|2.037
21:39:56|2.0371
21:39:56|2.0371
21:39:58|2.037
21:39:58|2.0365
21:40:00|2.0365
21:40:01|2.0369
21:40:01|2.0362
21:40:03|2.037
21:40:03|2.0373
21:40:04|2.0373
21:40:06|2.0365
21:40:06|2.0376
21:40:07|2.0373
21:40:09|2.038
21:40:09|2.038
21:40:11|2.0384
21:40:12|2.0382
21:40:13|2.038
21:40:13|2.04
21:40:14|2.0389
21:40:16|2.0389
21:40:17|2.0389
21:40:18|2.04
21:40:18|2.04
21:40:20|2.0421
21:40:20|2.0425
21:40:22|2.0424
21:40:22|2.0439
21:40:23|2.0437
21:40:25|2.0447
21:40:25|2.0463
21:40:27|2.0462
21:40:27|2.0463
21:40:28|2.0452
21:40:30|2.0415
21:40:32|2.0409
21:40:33|2.0468
21:40:34|2.0473
21:40:34|2.0498
21:40:37|2.0544
21:40:37|2.0545
21:40:39|2.0548
21:40:40|2.0545
21:40:41|2.0562
21:40:42|2.0527
21:40:43|2.0555
21:40:44|2.0562
21:40:45|2.0563
21:40:46|2.0554
21:40:47|2.0559
21:40:48|2.0561
21:40:49|2.0562
21:40:50|2.0559
21:40:51|2.0554
21:40:52|2.0554
21:40:53|2.0555
21:40:54|2.0586
21:40:55|2.0591
21:40:56|2.0572
21:40:58|2.0571
21:40:59|2.0585
21:41:00|2.058
21:41:01|2.0575
21:41:02|2.0582
21:41:03|2.0549
21:41:03|2.0545
21:41:04|2.0548
21:41:06|2.0547
21:41:06|2.0548
21:41:08|2.0545
21:41:09|2.0498
21:41:09|2.049
21:41:10|2.054
21:41:11|2.0575
21:41:12|2.0582
21:41:13|2.0593
21:41:14|2.0591
21:41:15|2.059
21:41:17|2.0553
21:41:17|2.0554
21:41:18|2.057
21:41:19|2.0551
21:41:21|2.0549
21:41:22|2.057
21:41:23|2.0576
21:41:24|2.0574
21:41:25|2.0581
21:41:26|2.0588
21:41:27|2.0601
21:41:28|2.0627
21:41:29|2.064
21:41:30|2.0652
21:41:31|2.0653
21:41:32|2.0694
21:41:33|2.0719
21:41:35|2.0675
21:41:36|2.0644
21:41:36|2.0656
21:41:37|2.0645
21:41:38|2.0663
21:41:40|2.0692
21:41:41|2.0701
21:41:42|2.0716
21:41:43|2.07
21:41:44|2.0677
21:41:45|2.0671
21:41:46|2.0664
21:41:47|2.0663
21:41:48|2.0663
21:41:49|2.0649
21:41:50|2.066
21:41:51|2.0665
21:41:52|2.0675
21:41:53|2.0668
21:41:54|2.067
21:41:55|2.0679
21:41:56|2.0707
21:41:57|2.0708
21:41:58|2.0704
21:41:59|2.067
21:42:00|2.066
21:42:01|2.0657
21:42:02|2.0709
21:42:03|2.0642
21:42:04|2.0663
21:42:05|2.0652
21:42:06|2.0651
21:42:07|2.0662
21:42:08|2.0658
21:42:09|2.066
21:42:10|2.066
21:42:11|2.0661
21:42:12|2.0655
21:42:13|2.0659
21:42:14|2.0667
21:42:15|2.0664
21:42:16|2.0679
21:42:17|2.0687
21:42:18|2.0684
21:42:19|2.0678
21:42:20|2.0686
21:42:21|2.0684
21:42:22|2.0688
21:42:23|2.0706
21:42:24|2.0698
21:42:25|2.0699
21:42:26|2.0694
21:42:27|2.0697
21:42:28|2.0694
21:42:29|2.0709
21:42:30|2.0697
21:42:31|2.0715
21:42:33|2.071
21:42:33|2.0709
21:42:34|2.0708
21:42:36|2.0695
21:42:36|2.071
21:42:38|2.07
21:42:40|2.0714
21:42:41|2.0717
21:42:41|2.0707
21:42:43|2.0713
21:42:43|2.0702
21:42:44|2.0708
21:42:45|2.0669
21:42:46|2.067
21:42:47|2.0679
21:42:48|2.0672
21:42:49|2.067
21:42:50|2.0686
21:42:52|2.0698
21:42:53|2.0702
21:42:54|2.0683
21:42:55|2.0668
21:42:56|2.0668
21:42:57|2.0669
21:42:58|2.0676
21:42:59|2.0659
21:43:00|2.0641
21:43:01|2.0622
21:43:02|2.0625
21:43:03|2.0632
21:43:04|2.0604
21:43:05|2.0609
21:43:06|2.06
21:43:07|2.0601
21:43:08|2.0591
21:43:09|2.0581
21:43:10|2.058
21:43:11|2.0595
21:43:12|2.058
21:43:13|2.0583
21:43:14|2.0606
21:43:15|2.0602
21:43:16|2.0604
21:43:17|2.0602
21:43:19|2.0604
21:43:19|2.0615
21:43:20|2.0621
21:43:21|2.0626
21:43:22|2.0624
21:43:23|2.0623
21:43:24|2.0624
21:43:25|2.0603
21:43:26|2.0604
21:43:27|2.0618
21:43:28|2.0626
21:43:29|2.0626
21:43:30|2.0617
21:43:31|2.0624
21:43:33|2.0619
21:43:33|2.061
21:43:36|2.0617
21:43:37|2.063
21:43:38|2.0634
21:43:39|2.0639
21:43:41|2.0643
21:43:41|2.0643
21:43:42|2.0643
21:43:43|2.0635
21:43:44|2.0626
21:43:45|2.0627
21:43:46|2.062
21:43:47|2.0617
21:43:48|2.062
21:43:49|2.0618
21:43:50|2.0614
21:43:51|2.061
21:43:52|2.0613
21:43:53|2.0613
21:43:54|2.0605
21:43:55|2.0594
21:43:57|2.0576
21:43:58|2.0583
21:43:59|2.057
21:44:00|2.0575
21:44:00|2.0569
21:44:01|2.0571
21:44:03|2.059
21:44:04|2.0595
21:44:05|2.0594
21:44:05|2.0584
21:44:06|2.0595
21:44:07|2.0583
21:44:08|2.0591
21:44:10|2.0583
21:44:11|2.0591
21:44:12|2.0604
21:44:13|2.061
21:44:13|2.0604
21:44:15|2.0611
21:44:15|2.062
21:44:17|2.0609
21:44:17|2.0619
21:44:19|2.0622
21:44:20|2.0641
21:44:20|2.063
21:44:21|2.0647
21:44:22|2.0647
21:44:24|2.0656
21:44:24|2.065
21:44:25|2.066
21:44:26|2.0675
21:44:28|2.0679
21:44:28|2.0691
21:44:29|2.0688
21:44:30|2.0694
21:44:32|2.0696
21:44:32|2.0694
21:44:34|2.0697
21:44:36|2.0739
21:44:37|2.0754
21:44:38|2.0738
21:44:40|2.0735
21:44:41|2.0728
21:44:41|2.0718
21:44:42|2.0711
21:44:44|2.071
21:44:45|2.0731
21:44:46|2.0738
21:44:47|2.0735
21:44:48|2.0728
21:44:48|2.0729
21:44:50|2.0715
21:44:51|2.0725
21:44:52|2.0728
21:44:53|2.0728
21:44:53|2.0728
21:44:55|2.072
21:44:56|2.0712
21:44:57|2.0703
21:44:59|2.0709
21:44:59|2.0707
21:45:00|2.0722
21:45:01|2.0704
21:45:02|2.0717
21:45:03|2.0705
21:45:04|2.0705
21:45:05|2.0723
21:45:06|2.0718
21:45:07|2.0717
21:45:08|2.0725
21:45:09|2.0736
21:45:10|2.0727
21:45:11|2.0735
21:45:12|2.0746
21:45:13|2.0738
21:45:15|2.0753
21:45:15|2.0741
21:45:17|2.0738
21:45:17|2.0732
21:45:19|2.0735
21:45:20|2.071
21:45:21|2.0711
21:45:22|2.0734
21:45:23|2.0734
21:45:24|2.0727
21:45:25|2.0722
21:45:26|2.0732
21:45:27|2.0722
21:45:28|2.0717
21:45:29|2.0713
21:45:30|2.0718
21:45:31|2.073
21:45:32|2.0726
21:45:32|2.0743
21:45:34|2.0736
21:45:35|2.0743
21:45:37|2.0722
21:45:38|2.0723
21:45:39|2.072
21:45:40|2.0733
21:45:41|2.0718
21:45:41|2.0727
21:45:43|2.0728
21:45:43|2.0733
21:45:44|2.0727
21:45:46|2.0727
21:45:47|2.0713
21:45:48|2.0717
21:45:49|2.071
21:45:49|2.071
21:45:51|2.0711
21:45:51|2.0709
21:45:53|2.0703
21:45:54|2.0703
21:45:54|2.0705
21:45:55|2.0703
21:45:56|2.0683
21:45:57|2.066
21:45:58|2.065
21:45:59|2.0615
21:46:00|2.061
21:46:02|2.0617
21:46:03|2.0631
21:46:04|2.0623
21:46:05|2.0625
21:46:05|2.0622
21:46:07|2.0656
21:46:08|2.0684
21:46:09|2.0688
21:46:10|2.0715
21:46:12|2.0708
21:46:12|2.0722
21:46:14|2.0713
21:46:15|2.0732
21:46:16|2.0724
21:46:17|2.0724
21:46:18|2.0706
21:46:19|2.0713
21:46:20|2.0716
21:46:21|2.0718
21:46:22|2.0718
21:46:23|2.0716
21:46:24|2.0717
21:46:25|2.072
21:46:26|2.0721
21:46:27|2.0724
21:46:28|2.0721
21:46:29|2.0719
21:46:30|2.0719
21:46:31|2.074
21:46:32|2.0748
21:46:33|2.074
21:46:34|2.074
21:46:35|2.0746
21:46:37|2.0744
21:46:38|2.0764
21:46:40|2.0783
21:46:40|2.0755
21:46:41|2.0778
21:46:43|2.0788
21:46:44|2.0834
21:46:46|2.0859
21:46:47|2.0863
21:46:48|2.0883
21:46:49|2.0888
21:46:50|2.0854
21:46:51|2.0827
21:46:52|2.083
21:46:53|2.0819
21:46:54|2.0797
21:46:55|2.0849
21:46:56|2.0866
21:46:57|2.0877
21:46:57|2.0882
21:46:59|2.0844
21:46:59|2.0844
21:47:01|2.0839
21:47:03|2.0868
21:47:04|2.0883
21:47:04|2.092
21:47:05|2.0916
21:47:07|2.09
21:47:08|2.0896
21:47:08|2.0905
21:47:10|2.0933
21:47:11|2.0948
21:47:12|2.0954
21:47:13|2.0966
21:47:14|2.0953
21:47:16|2.09
21:47:16|2.0914
21:47:17|2.0893
21:47:18|2.0889
21:47:19|2.0883
21:47:20|2.0881
21:47:21|2.0896
21:47:22|2.0899
21:47:23|2.0896
21:47:25|2.0905
21:47:25|2.0928
21:47:26|2.0919
21:47:27|2.0927
21:47:28|2.0923
21:47:30|2.0936
21:47:30|2.0907
21:47:31|2.0916
21:47:32|2.0914
21:47:33|2.091
21:47:34|2.0944
21:47:35|2.0944
21:47:37|2.0946
21:47:39|2.0941
21:47:40|2.091
21:47:41|2.0913
21:47:42|2.0896
21:47:43|2.0922
21:47:44|2.0908
21:47:46|2.0949
21:47:47|2.0947
21:47:48|2.0951
21:47:49|2.0939
21:47:50|2.0944
21:47:51|2.0934
21:47:52|2.0935
21:47:53|2.0951
21:47:54|2.0952
21:47:55|2.0956
21:47:56|2.0958
21:47:57|2.097
21:47:58|2.0995
21:47:59|2.0998
21:48:00|2.0991
21:48:01|2.1003
21:48:02|2.1011
21:48:03|2.1016
21:48:04|2.0956
21:48:06|2.0957
21:48:06|2.0999
21:48:07|2.096
21:48:09|2.0969
21:48:09|2.098
21:48:11|2.0978
21:48:11|2.0978
21:48:13|2.1011
21:48:13|2.1004
21:48:15|2.1007
21:48:15|2.1001
21:48:16|2.1006
21:48:17|2.0985
21:48:18|2.0984
21:48:19|2.0984
21:48:20|2.0973
21:48:21|2.0981
21:48:23|2.0995
21:48:24|2.0975
21:48:25|2.0975
21:48:25|2.0986
21:48:26|2.1019
21:48:27|2.1033
21:48:28|2.1048
21:48:29|2.1032
21:48:30|2.102
21:48:31|2.1035
21:48:32|2.1055
21:48:33|2.1056
21:48:35|2.106
21:48:35|2.1064
21:48:36|2.1064
21:48:39|2.1071
21:48:39|2.1064
21:48:41|2.1059
21:48:41|2.1046
21:48:42|2.1037
21:48:43|2.1022
21:48:44|2.1003
21:48:45|2.0995
21:48:46|2.0995
21:48:47|2.0977
21:48:48|2.0995
21:48:49|2.0995
21:48:50|2.0982
21:48:51|2.0982
21:48:52|2.096
21:48:53|2.0955
21:48:54|2.097
21:48:55|2.0964
21:48:57|2.092
21:48:57|2.0909
21:48:59|2.0918
21:49:00|2.0929
21:49:01|2.0944
21:49:03|2.0943
21:49:04|2.0944
21:49:05|2.096
21:49:06|2.0944
21:49:07|2.0951
21:49:08|2.0951
21:49:09|2.0961
21:49:10|2.0953
21:49:11|2.093
21:49:12|2.0931
21:49:13|2.09
21:49:14|2.0906
21:49:16|2.0961
21:49:17|2.0964
21:49:18|2.0968
21:49:19|2.096
21:49:19|2.0994
21:49:21|2.0974
21:49:21|2.0966
21:49:23|2.098
21:49:24|2.0982
21:49:25|2.0981
21:49:26|2.0977
21:49:27|2.0963
21:49:28|2.0966
21:49:29|2.0978
21:49:30|2.0983
21:49:31|2.1
21:49:32|2.0996
21:49:33|2.1007
21:49:34|2.1
21:49:35|2.1006
21:49:36|2.1016
21:49:37|2.1022
21:49:38|2.103
21:49:40|2.1038
21:49:41|2.1041
21:49:42|2.1071
21:49:43|2.1078
21:49:44|2.1086
21:49:45|2.1069
21:49:46|2.1069
21:49:47|2.1065
21:49:48|2.1062
21:49:50|2.1053
21:49:52|2.1079
21:49:53|2.1062
21:49:54|2.1064
21:49:55|2.1041
21:49:56|2.1043
21:49:57|2.1018
21:49:58|2.1052
21:49:59|2.1037
21:50:00|2.1012
21:50:01|2.1047
21:50:02|2.1045
21:50:03|2.1026
21:50:04|2.1028
21:50:05|2.1026
21:50:06|2.1041
21:50:07|2.1026
21:50:08|2.103
21:50:09|2.103
21:50:10|2.1034
21:50:11|2.1047
21:50:12|2.1045
21:50:13|2.1065
21:50:14|2.1072
21:50:15|2.1075
21:50:16|2.1074
21:50:17|2.1073
21:50:18|2.1074
21:50:19|2.1091
21:50:20|2.1091
21:50:21|2.1088
21:50:22|2.1103
21:50:23|2.11
21:50:24|2.1113
21:50:25|2.1129
21:50:26|2.1118
21:50:27|2.1158
21:50:28|2.1157
21:50:29|2.1159
21:50:30|2.1095
21:50:31|2.1141
21:50:32|2.118
21:50:33|2.1169
21:50:34|2.1176
21:50:35|2.1193
21:50:36|2.1181
21:50:37|2.1207
21:50:38|2.1205
21:50:39|2.1211
21:50:41|2.1221
21:50:42|2.1223
21:50:42|2.1239
21:50:44|2.125
21:50:46|2.1234
21:50:46|2.1226
21:50:48|2.1207
21:50:49|2.1182
21:50:49|2.1179
21:50:51|2.1192
21:50:52|2.1204
21:50:53|2.1217
21:50:54|2.118
21:50:56|2.1181
21:50:57|2.119
21:50:58|2.12
21:50:59|2.1245
21:51:00|2.1239
21:51:02|2.1248
21:51:02|2.1209
21:51:03|2.1214
21:51:05|2.1232
21:51:05|2.1249
21:51:06|2.125
21:51:07|2.1243
21:51:08|2.1264
21:51:09|2.1278
21:51:10|2.1309
21:51:11|2.1349
21:51:12|2.141
21:51:13|2.1374
21:51:14|2.1362
21:51:15|2.1285
21:51:16|2.1281
21:51:18|2.1297
21:51:18|2.1323
21:51:19|2.1322
21:51:21|2.1377
21:51:22|2.1364
21:51:23|2.131
21:51:24|2.13
21:51:25|2.1297
21:51:25|2.1309
21:51:27|2.13
21:51:28|2.1284
21:51:29|2.1291
21:51:30|2.1296
21:51:31|2.1258
21:51:32|2.1258
21:51:33|2.1256
21:51:34|2.1309
21:51:35|2.1314
21:51:36|2.1331
21:51:37|2.1362
21:51:37|2.1387
21:51:39|2.1352
21:51:40|2.1339
21:51:42|2.1313
21:51:43|2.1302
21:51:44|2.1301
21:51:45|2.1262
21:51:46|2.1274
21:51:48|2.1288
21:51:48|2.1298
21:51:50|2.1272
21:51:51|2.1262
21:51:52|2.1268
21:51:52|2.126
21:51:54|2.1251
21:51:55|2.127
21:51:56|2.1259
21:51:57|2.126
21:51:58|2.1323
21:51:59|2.1341
21:51:59|2.133
21:52:01|2.1305
21:52:02|2.1304
21:52:03|2.1309
21:52:04|2.1322
21:52:06|2.1342
21:52:06|2.1334
21:52:07|2.1381
21:52:08|2.1363
21:52:09|2.1391
21:52:11|2.137
21:52:11|2.1348
21:52:13|2.1348
21:52:13|2.1385
21:52:15|2.1393
21:52:15|2.1409
21:52:17|2.144
21:52:18|2.1401
21:52:19|2.1386
21:52:20|2.1401
21:52:21|2.1434
21:52:22|2.144
21:52:23|2.1441
21:52:24|2.1454
21:52:25|2.1472
21:52:26|2.1432
21:52:27|2.145
21:52:28|2.1454
21:52:29|2.1458
21:52:30|2.1474
21:52:31|2.1448
21:52:32|2.1433
21:52:33|2.1448
21:52:34|2.1439
21:52:36|2.1443
21:52:36|2.145
21:52:37|2.1451
21:52:38|2.1444
21:52:39|2.1382
21:52:40|2.1391
21:52:42|2.1446
21:52:44|2.1442
21:52:45|2.1435
21:52:46|2.1433
21:52:47|2.1439
21:52:48|2.1463
21:52:49|2.1464
21:52:51|2.1489
21:52:52|2.1485
21:52:53|2.1479
21:52:54|2.1473
21:52:55|2.1473
21:52:55|2.1465
21:52:57|2.1463
21:52:57|2.1461
21:52:59|2.146
21:53:01|2.1465
21:53:01|2.145
21:53:02|2.1442
21:53:04|2.1434
21:53:04|2.1413
21:53:05|2.1414
21:53:07|2.142
21:53:08|2.1409
21:53:09|2.1449
21:53:09|2.1454
21:53:10|2.1474
21:53:12|2.1475
21:53:12|2.1458
21:53:13|2.1467
21:53:14|2.1439
21:53:15|2.1446
21:53:16|2.1446
21:53:18|2.1431
21:53:19|2.1425
21:53:19|2.1401
21:53:20|2.1407
21:53:21|2.14
21:53:23|2.1393
21:53:23|2.1352
21:53:24|2.1345
21:53:26|2.1327
21:53:27|2.1324
21:53:27|2.1318
21:53:28|2.1339
21:53:29|2.1327
21:53:31|2.1342
21:53:31|2.1331
21:53:33|2.1331
21:53:33|2.1318
21:53:34|2.1334
21:53:36|2.1321
21:53:36|2.1291
21:53:37|2.1266
21:53:38|2.129
21:53:39|2.1286
21:53:41|2.1315
21:53:41|2.1323
21:53:43|2.13
21:53:45|2.1301
21:53:46|2.1292
21:53:48|2.1322
21:53:49|2.1303
21:53:50|2.133
21:53:51|2.1321
21:53:52|2.1306
21:53:53|2.1304
21:53:55|2.1325
21:53:56|2.133
21:53:56|2.1341
21:53:57|2.1364
21:53:58|2.1389
21:54:00|2.1374
21:54:01|2.1376
21:54:01|2.1394
21:54:02|2.1413
21:54:04|2.1395
21:54:05|2.1409
21:54:06|2.1423
21:54:06|2.1423
21:54:08|2.1409
21:54:08|2.143
21:54:10|2.1428
21:54:12|2.1439
21:54:13|2.1465
21:54:13|2.1463
21:54:14|2.145
21:54:15|2.1448
21:54:16|2.1458
21:54:17|2.1463
21:54:18|2.1456
21:54:19|2.1459
21:54:20|2.1476
21:54:21|2.1439
21:54:22|2.1431
21:54:23|2.1416
21:54:24|2.1427
21:54:25|2.1426
21:54:26|2.141
21:54:27|2.1409
21:54:28|2.1412
21:54:29|2.1432
21:54:30|2.14
21:54:31|2.14
21:54:32|2.1366
21:54:33|2.138
21:54:34|2.1381
21:54:35|2.1367
21:54:36|2.1393
21:54:37|2.137
21:54:38|2.1378
21:54:39|2.1394
21:54:40|2.14
21:54:41|2.1394
21:54:42|2.1381
21:54:44|2.1357
21:54:45|2.136
21:54:47|2.1365
21:54:47|2.1376
21:54:48|2.1359
21:54:49|2.1346
21:54:50|2.1338
21:54:51|2.1327
21:54:53|2.133
21:54:54|2.1346
21:54:55|2.1356
21:54:56|2.1332
21:54:57|2.1348
21:54:58|2.135
21:54:59|2.1339
21:55:01|2.1362
21:55:02|2.1356
21:55:03|2.137
21:55:04|2.1339
21:55:04|2.1329
21:55:06|2.1333
21:55:07|2.13
21:55:08|2.1288
21:55:08|2.1254
21:55:10|2.1224
21:55:10|2.1234
21:55:11|2.1185
21:55:12|2.1212
21:55:13|2.1199
21:55:14|2.1193
21:55:15|2.117
21:55:16|2.1168
21:55:18|2.1154
21:55:19|2.1166
21:55:20|2.1155
21:55:21|2.1187
21:55:22|2.1204
21:55:23|2.1233
21:55:24|2.1182
21:55:25|2.1195
21:55:26|2.1187
21:55:27|2.1188
21:55:28|2.1158
21:55:29|2.118
21:55:30|2.1152
21:55:31|2.1157
21:55:32|2.1156
21:55:33|2.1154
21:55:34|2.1143
21:55:35|2.1147
21:55:36|2.1169
21:55:37|2.1153
21:55:38|2.1149
21:55:39|2.1145
21:55:40|2.1134
21:55:41|2.1128
21:55:42|2.113
21:55:43|2.115
21:55:44|2.1167
21:55:46|2.1175
21:55:48|2.1148
21:55:49|2.1113
21:55:50|2.115
21:55:51|2.1142
21:55:52|2.1132
21:55:52|2.1123
21:55:53|2.1151
21:55:55|2.1152
21:55:56|2.1152
21:55:57|2.1173
21:55:58|2.1177
21:55:59|2.115
21:56:00|2.1164
21:56:01|2.1177
21:56:02|2.1155
21:56:03|2.1159
21:56:04|2.117
21:56:05|2.1181
21:56:06|2.1159
21:56:07|2.1159
21:56:08|2.1164
21:56:09|2.116
21:56:10|2.1158
21:56:11|2.1155
21:56:12|2.1105
21:56:13|2.1123
21:56:14|2.1107
21:56:15|2.1052
21:56:16|2.1029
21:56:17|2.1044
21:56:18|2.1085
21:56:19|2.1115
21:56:20|2.1074
21:56:21|2.1059
21:56:22|2.1028
21:56:23|2.1032
21:56:24|2.1017
21:56:25|2.1022
21:56:26|2.0994
21:56:27|2.1032
21:56:28|2.1044
21:56:29|2.104
21:56:30|2.1082
21:56:31|2.1093
21:56:32|2.1073
21:56:33|2.1085
21:56:34|2.1098
21:56:35|2.1099
21:56:36|2.1087
21:56:37|2.1071
21:56:38|2.1047
21:56:39|2.1055
21:56:40|2.1019
21:56:41|2.1044
21:56:42|2.1043
21:56:43|2.1048
21:56:44|2.1053
21:56:45|2.1061
21:56:47|2.109
21:56:47|2.1098
21:56:49|2.119
21:56:51|2.1152
21:56:53|2.1124
21:56:54|2.1136
21:56:56|2.1129
21:56:56|2.1138
21:56:58|2.1127
21:56:58|2.1119
21:56:59|2.1119
21:57:01|2.1104
21:57:01|2.1106
21:57:03|2.1119
21:57:04|2.1096
21:57:05|2.1109
21:57:07|2.111
21:57:08|2.1103
21:57:08|2.1109
21:57:09|2.1109
21:57:11|2.112
21:57:12|2.112
21:57:12|2.1152
21:57:14|2.1154
21:57:15|2.114
21:57:15|2.1158
21:57:17|2.1193
21:57:18|2.12
21:57:19|2.1249
21:57:19|2.1228
21:57:21|2.1275
21:57:22|2.1296
21:57:22|2.1277
21:57:23|2.1263
21:57:24|2.1268
21:57:26|2.1268
21:57:27|2.1298
21:57:27|2.1297
21:57:28|2.1296
21:57:30|2.1305
21:57:30|2.1357
21:57:31|2.1329
21:57:32|2.1311
21:57:33|2.1349
21:57:34|2.1355
21:57:35|2.1373
21:57:37|2.1362
21:57:38|2.1378
21:57:39|2.1429
21:57:39|2.1419
21:57:41|2.1471
21:57:42|2.1496
21:57:43|2.144
21:57:44|2.1407
21:57:45|2.1379
21:57:46|2.1413
21:57:48|2.1378
21:57:49|2.1402
21:57:50|2.1403
21:57:52|2.1411
21:57:53|2.1435
21:57:53|2.1396
21:57:54|2.142
21:57:55|2.1402
21:57:56|2.1456
21:57:58|2.145
21:57:58|2.1437
21:58:00|2.14
21:58:01|2.1386
21:58:02|2.1382
21:58:02|2.1371
21:58:04|2.1379
21:58:05|2.1364
21:58:06|2.1377
21:58:06|2.1387
21:58:07|2.1374
21:58:09|2.1398
21:58:09|2.14
21:58:10|2.1403
21:58:12|2.1425
21:58:13|2.1451
21:58:13|2.1444
21:58:15|2.145
21:58:15|2.1453
21:58:16|2.1452
21:58:18|2.1433
21:58:19|2.1409
21:58:20|2.1406
21:58:21|2.1419
21:58:23|2.1421
21:58:23|2.1398
21:58:24|2.1422
21:58:25|2.1433
21:58:26|2.1427
21:58:27|2.1427
21:58:28|2.1418
21:58:29|2.1421
21:58:30|2.1421
21:58:31|2.1438
21:58:32|2.1404
21:58:33|2.1422
21:58:34|2.1418
21:58:36|2.1413
21:58:36|2.1387
21:58:37|2.1396
21:58:38|2.1371
21:58:39|2.1321
21:58:40|2.1302
21:58:41|2.1313
21:58:42|2.128
21:58:43|2.1285
21:58:44|2.1313
21:58:45|2.1286
21:58:46|2.1305
21:58:48|2.1331
21:58:50|2.1316
21:58:50|2.1264
21:58:51|2.1225
21:58:52|2.1222
21:58:53|2.1248
21:58:54|2.1271
21:58:56|2.1269
21:58:58|2.1288
21:58:59|2.1275
21:58:59|2.1258
21:59:00|2.1266
21:59:02|2.1255
21:59:03|2.126
21:59:04|2.1247
21:59:05|2.1262
21:59:06|2.126
21:59:07|2.1291
21:59:08|2.1298
21:59:09|2.1303
21:59:10|2.125
21:59:11|2.1249
21:59:12|2.1242
21:59:13|2.126
21:59:14|2.1226
21:59:15|2.1236
21:59:16|2.1254
21:59:17|2.1254
21:59:18|2.1231
21:59:19|2.1229
21:59:20|2.1243
21:59:21|2.1255
21:59:22|2.1216
21:59:23|2.1201
21:59:24|2.1231
21:59:25|2.1244
21:59:26|2.1223
21:59:27|2.123
21:59:28|2.1251
21:59:29|2.1245
21:59:30|2.1229
21:59:31|2.1224
21:59:32|2.1229
21:59:33|2.124
21:59:34|2.1221
21:59:35|2.1223
21:59:36|2.1229
21:59:37|2.1228
21:59:38|2.1233
21:59:39|2.1215
21:59:40|2.1213
21:59:41|2.1213
21:59:42|2.1202
21:59:43|2.1194
21:59:44|2.1169
21:59:45|2.1157
21:59:46|2.1156
21:59:47|2.1117
21:59:48|2.1133
21:59:49|2.1132
21:59:50|2.1142
21:59:52|2.1151
21:59:53|2.1141
21:59:54|2.1168
21:59:55|2.1185
21:59:56|2.1163
21:59:57|2.1171
21:59:57|2.1159
21:59:59|2.1155
21:59:59|2.116
22:00:00|2.1158
22:00:01|2.1167
22:00:02|2.1159
22:00:04|2.1169
22:00:05|2.1112
22:00:05|2.11
22:00:07|2.1102
22:00:07|2.1087
22:00:09|2.1084
22:00:11|2.1107
22:00:12|2.11
22:00:12|2.11
22:00:13|2.109
22:00:15|2.1078
22:00:16|2.107
22:00:17|2.1048
22:00:17|2.1064
22:00:18|2.1046
22:00:20|2.1069
22:00:21|2.1069
22:00:22|2.1064
22:00:23|2.1117
22:00:24|2.1069
22:00:25|2.1046
22:00:26|2.1069
22:00:27|2.1072
22:00:27|2.1089
22:00:29|2.1097
22:00:30|2.1073
22:00:31|2.1086
22:00:31|2.1084
22:00:32|2.1117
22:00:34|2.1112
22:00:35|2.1113
22:00:35|2.1111
22:00:37|2.11
22:00:38|2.1102
22:00:38|2.1108
22:00:40|2.1096
22:00:40|2.1114
22:00:41|2.1108
22:00:43|2.1133
22:00:43|2.1119
22:00:44|2.1136
22:00:46|2.1122
22:00:47|2.1085
22:00:47|2.1077
22:00:48|2.1092
22:00:51|2.1072
22:00:51|2.1063
22:00:53|2.1065
22:00:54|2.1063
22:00:55|2.1058
22:00:56|2.1059
22:00:57|2.1094
22:00:58|2.1097
22:00:59|2.1108
22:01:00|2.1111
22:01:01|2.1085
22:01:02|2.1117
22:01:03|2.1102
22:01:05|2.1092
22:01:05|2.1109
22:01:06|2.111
22:01:07|2.1111
22:01:09|2.1112
22:01:10|2.1105
22:01:11|2.1101
22:01:12|2.1101
22:01:13|2.107
22:01:14|2.1082
22:01:15|2.1072
22:01:16|2.1097
22:01:17|2.1096
22:01:18|2.1105
22:01:19|2.1116
22:01:20|2.1105
22:01:21|2.1108
22:01:22|2.111
22:01:23|2.1128
22:01:24|2.1129
22:01:25|2.1129
22:01:26|2.1159
22:01:27|2.1158
22:01:28|2.1181
22:01:28|2.1246
22:01:31|2.1304
22:01:32|2.1348
22:01:34|2.1386
22:01:35|2.1442
22:01:35|2.141
22:01:37|2.1411
22:01:38|2.1401
22:01:39|2.1403
22:01:40|2.1414
22:01:41|2.1374
22:01:41|2.1403
22:01:43|2.1403
22:01:44|2.1403
22:01:45|2.1414
22:01:46|2.1425
22:01:47|2.143
22:01:48|2.1415
22:01:49|2.1423
22:01:49|2.1437
22:01:51|2.1447
22:01:53|2.1478
22:01:55|2.1499
22:01:56|2.1512
22:01:57|2.1485
22:01:58|2.1475
22:01:59|2.1488
22:02:00|2.1498
22:02:02|2.1496
22:02:03|2.1505
22:02:03|2.1494
22:02:05|2.1435
22:02:05|2.1438
22:02:06|2.1441
22:02:08|2.148
22:02:08|2.1438
22:02:10|2.1449
22:02:10|2.144
22:02:12|2.1456
22:02:13|2.1508
22:02:14|2.1489
22:02:15|2.15
22:02:15|2.1497
22:02:17|2.151
22:02:17|2.1465
22:02:18|2.1463
22:02:20|2.1446
22:02:20|2.143
22:02:21|2.1413
22:02:23|2.1398
22:02:24|2.1412
22:02:25|2.142
22:02:25|2.142
22:02:27|2.1454
22:02:28|2.1437
22:02:29|2.1466
22:02:30|2.1464
22:02:30|2.151
22:02:32|2.1508
22:02:32|2.1532
22:02:34|2.1506
22:02:35|2.1539
22:02:36|2.1553
22:02:37|2.1589
22:02:38|2.1658
22:02:39|2.1736
22:02:40|2.1738
22:02:41|2.1727
22:02:42|2.1729
22:02:43|2.1752
22:02:44|2.1768
22:02:45|2.177
22:02:46|2.1832
22:02:47|2.1832
22:02:48|2.1898
22:02:49|2.1871
22:02:50|2.1924
22:02:51|2.1889
22:02:53|2.1927
22:02:54|2.1906
22:02:56|2.1914
22:02:57|2.1911
22:02:58|2.1857
22:02:59|2.1839
22:03:00|2.1853
22:03:01|2.1844
22:03:02|2.183
22:03:02|2.1841
22:03:04|2.1821
22:03:05|2.1807
22:03:06|2.1801
22:03:08|2.18
22:03:08|2.18
22:03:10|2.1809
22:03:11|2.1836
22:03:12|2.1827
22:03:13|2.1886
22:03:14|2.189
22:03:15|2.1916
22:03:15|2.1945
22:03:16|2.1942
22:03:18|2.191
22:03:19|2.1941
22:03:19|2.1956
22:03:20|2.1905
22:03:21|2.1915
22:03:22|2.1918
22:03:24|2.192
22:03:24|2.1957
22:03:25|2.1954
22:03:26|2.1955
22:03:27|2.1984
22:03:28|2.1964
22:03:31|2.1936
22:03:31|2.1943
22:03:32|2.1949
22:03:33|2.1939
22:03:34|2.1937
22:03:35|2.1941
22:03:36|2.1946
22:03:37|2.1954
22:03:38|2.1957
22:03:39|2.1983
22:03:40|2.196
22:03:41|2.1972
22:03:42|2.1999
22:03:43|2.1996
22:03:44|2.1978
22:03:45|2.1957
22:03:46|2.1981
22:03:47|2.1958
22:03:48|2.1961
22:03:49|2.1956
22:03:50|2.1949
22:03:51|2.1957
22:03:53|2.1935
22:03:55|2.1951
22:03:55|2.1954
22:03:57|2.1946
22:03:58|2.1955
22:03:59|2.1957
22:04:00|2.1947
22:04:01|2.195
22:04:03|2.197
22:04:04|2.1968
22:04:04|2.1986
22:04:06|2.1971
22:04:06|2.197
22:04:08|2.1981
22:04:09|2.1974
22:04:09|2.1981
22:04:11|2.1985
22:04:12|2.1974
22:04:13|2.1974
22:04:13|2.1962
22:04:15|2.1943
22:04:15|2.1928
22:04:17|2.1927
22:04:17|2.1936
22:04:18|2.1919
22:04:20|2.1924
22:04:20|2.1926
22:04:22|2.189
22:04:23|2.1912
22:04:23|2.1892
22:04:25|2.1872
22:04:26|2.1848
22:04:27|2.1829
22:04:27|2.1868
22:04:28|2.183
22:04:29|2.183
22:04:31|2.1804
22:04:31|2.1804
22:04:32|2.1819
22:04:33|2.1838
22:04:34|2.1847
22:04:36|2.1868
22:04:37|2.1872
22:04:38|2.1875
22:04:38|2.19
22:04:40|2.1887
22:04:41|2.189
22:04:42|2.1952
22:04:43|2.1947
22:04:44|2.1972
22:04:44|2.196
22:04:46|2.1986
22:04:47|2.1999
22:04:48|2.2077
22:04:49|2.2082
22:04:50|2.2131
22:04:51|2.2105
22:04:52|2.2138
22:04:52|2.2137
22:04:54|2.2178
22:04:56|2.22
22:04:57|2.2196
22:04:59|2.2094
22:05:00|2.2172
22:05:01|2.2188
22:05:03|2.2186
22:05:04|2.2127
22:05:06|2.2078
22:05:06|2.207
22:05:08|2.2133
22:05:08|2.2153
22:05:10|2.2177
22:05:10|2.2198
22:05:11|2.2167
22:05:12|2.2211
22:05:13|2.2213
22:05:15|2.2164
22:05:16|2.2227
22:05:17|2.2194
22:05:18|2.2192
22:05:19|2.2225
22:05:20|2.2194
22:05:21|2.2182
22:05:22|2.2184
22:05:23|2.221
22:05:24|2.2185
22:05:25|2.2181
22:05:26|2.2174
22:05:27|2.2191
22:05:28|2.2173
22:05:29|2.2183
22:05:30|2.2124
22:05:31|2.2125
22:05:32|2.2118
22:05:33|2.2111
22:05:34|2.2111
22:05:35|2.2172
22:05:36|2.2171
22:05:37|2.2203
22:05:39|2.2164
22:05:39|2.2126
22:05:41|2.2125
22:05:41|2.2119
22:05:42|2.2119
22:05:43|2.2117
22:05:44|2.2083
22:05:45|2.2058
22:05:46|2.2077
22:05:47|2.2107
22:05:48|2.216
22:05:49|2.2081
22:05:50|2.2064
22:05:51|2.206
22:05:52|2.2096
22:05:53|2.2161
22:05:55|2.2174
22:05:57|2.2112
22:05:58|2.2117
22:05:59|2.2116
22:06:00|2.2119
22:06:01|2.2161
22:06:02|2.2119
22:06:03|2.2106
22:06:04|2.2094
22:06:05|2.2078
22:06:06|2.2093
22:06:07|2.2033
22:06:08|2.2052
22:06:09|2.2036
22:06:10|2.2028
22:06:11|2.2037
22:06:12|2.1981
22:06:13|2.202
22:06:15|2.2001
22:06:15|2.2018
22:06:16|2.1984
22:06:17|2.2008
22:06:18|2.2002
22:06:20|2.2006
22:06:21|2.2007
22:06:21|2.2031
22:06:23|2.2024
22:06:24|2.2022
22:06:25|2.2007
22:06:25|2.2022
22:06:26|2.203
22:06:28|2.2055
22:06:29|2.2039
22:06:30|2.2031
22:06:30|2.2019
22:06:32|2.1997
22:06:32|2.1994
22:06:33|2.1965
22:06:35|2.196
22:06:36|2.1953
22:06:36|2.19
22:06:38|2.1942
22:06:39|2.1991
22:06:40|2.194
22:06:41|2.1972
22:06:42|2.1949
22:06:42|2.1931
22:06:43|2.1901
22:06:45|2.19
22:06:46|2.1941
22:06:47|2.1932
22:06:48|2.1913
22:06:49|2.1934
22:06:50|2.1931
22:06:50|2.1912
22:06:52|2.1899
22:06:52|2.1899
22:06:54|2.1914
22:06:55|2.1944
22:06:56|2.1952
22:06:57|2.1976
22:06:58|2.1945
22:07:00|2.1949
22:07:01|2.1949
22:07:02|2.1943
22:07:03|2.1964
22:07:04|2.2006
22:07:05|2.2034
22:07:06|2.2098
22:07:07|2.21
22:07:08|2.2092
22:07:09|2.2092
22:07:10|2.2117
22:07:11|2.2113
22:07:12|2.2074
22:07:13|2.2046
22:07:14|2.2134
22:07:15|2.2112
22:07:16|2.2114
22:07:17|2.2114
22:07:18|2.2117
22:07:19|2.208
22:07:20|2.2077
22:07:21|2.2056
22:07:22|2.2053
22:07:23|2.2013
22:07:24|2.2036
22:07:25|2.2046
22:07:26|2.2105
22:07:27|2.2123
22:07:28|2.2115
22:07:29|2.2122
22:07:30|2.2122
22:07:31|2.2147
22:07:32|2.2124
22:07:33|2.2128
22:07:34|2.2134
22:07:35|2.2149
22:07:36|2.2153
22:07:37|2.2172
22:07:38|2.2188
22:07:39|2.2207
22:07:40|2.2185
22:07:41|2.2204
22:07:42|2.2155
22:07:43|2.2132
22:07:44|2.2124
22:07:45|2.2175
22:07:46|2.2169
22:07:47|2.223
22:07:48|2.2203
22:07:49|2.223
22:07:50|2.2224
22:07:51|2.223
22:07:52|2.2231
22:07:53|2.2227
22:07:54|2.2216
22:07:55|2.2234
22:07:56|2.2213
22:07:57|2.2223
22:07:59|2.2163
22:08:00|2.2161
22:08:02|2.2145
22:08:04|2.2148
22:08:04|2.2122
22:08:05|2.2177
22:08:07|2.2195
22:08:08|2.2203
22:08:09|2.2213
22:08:10|2.2199
22:08:11|2.2217
22:08:13|2.2264
22:08:14|2.227
22:08:15|2.2248
22:08:15|2.2289
22:08:17|2.2282
22:08:18|2.2277
22:08:18|2.2264
22:08:20|2.2259
22:08:21|2.2261
22:08:22|2.2271
22:08:23|2.2222
22:08:24|2.2232
22:08:25|2.2207
22:08:26|2.2194
22:08:27|2.2208
22:08:28|2.2209
22:08:29|2.2212
22:08:30|2.2231
22:08:31|2.2231
22:08:31|2.2231
22:08:33|2.2232
22:08:34|2.2244
22:08:35|2.2259
22:08:36|2.2262
22:08:37|2.2233
22:08:38|2.2251
22:08:39|2.2232
22:08:40|2.2242
22:08:40|2.2217
22:08:42|2.2226
22:08:43|2.2205
22:08:44|2.2243
22:08:45|2.2247
22:08:46|2.2215
22:08:47|2.2233
22:08:48|2.2247
22:08:49|2.2233
22:08:50|2.2228
22:08:50|2.2242
22:08:52|2.2225
22:08:53|2.2196
22:08:53|2.2214
22:08:55|2.222
22:08:56|2.2234
22:08:56|2.2225
22:08:58|2.2202
22:09:00|2.222
22:09:01|2.2227
22:09:03|2.2175
22:09:03|2.2153
22:09:04|2.2177
22:09:05|2.2168
22:09:07|2.2159
22:09:08|2.2162
22:09:09|2.2172
22:09:10|2.2193
22:09:11|2.2171
22:09:13|2.2157
22:09:14|2.2145
22:09:15|2.2143
22:09:16|2.204
22:09:17|2.2071
22:09:18|2.2063
22:09:18|2.2081
22:09:20|2.209
22:09:21|2.2087
22:09:22|2.2086
22:09:23|2.2066
22:09:23|2.2059
22:09:25|2.2053
22:09:25|2.2068
22:09:27|2.2082
22:09:28|2.2067
22:09:29|2.2025
22:09:29|2.2038
22:09:31|2.2003
22:09:32|2.2047
22:09:33|2.2043
22:09:33|2.203
22:09:35|2.203
22:09:35|2.2052
22:09:37|2.2047
22:09:38|2.2028
22:09:39|2.2042
22:09:40|2.1999
22:09:41|2.2
22:09:42|2.1998
22:09:43|2.197
22:09:44|2.1966
22:09:45|2.1938
22:09:46|2.1971
22:09:47|2.1993
22:09:49|2.2033
22:09:50|2.2032
22:09:51|2.2029
22:09:52|2.2024
22:09:53|2.2063
22:09:53|2.2026
22:09:55|2.1984
22:09:56|2.1961
22:09:57|2.1955
22:09:59|2.1963
22:10:00|2.198
22:10:01|2.1992
22:10:02|2.2033
22:10:03|2.2069
22:10:04|2.2062
22:10:06|2.206
22:10:07|2.2059
22:10:08|2.2053
22:10:09|2.2072
22:10:10|2.2088
22:10:11|2.2106
22:10:12|2.2088
22:10:13|2.2111
22:10:14|2.2145
22:10:15|2.2145
22:10:16|2.2162
22:10:17|2.2128
22:10:18|2.2138
22:10:19|2.2101
22:10:20|2.209
22:10:21|2.2085
22:10:22|2.2075
22:10:23|2.2105
22:10:24|2.2113
22:10:25|2.2105
22:10:26|2.2145
22:10:28|2.2151
22:10:29|2.2156
22:10:30|2.2149
22:10:31|2.2168
22:10:32|2.2159
22:10:33|2.2151
22:10:34|2.2137
22:10:35|2.2146
22:10:36|2.2119
22:10:37|2.2088
22:10:38|2.21
22:10:38|2.2084
22:10:39|2.2076
22:10:41|2.206
22:10:42|2.2064
22:10:43|2.2075
22:10:43|2.2067
22:10:45|2.2064
22:10:45|2.2047
22:10:47|2.2047
22:10:48|2.2014
22:10:48|2.2029
22:10:50|2.2003
22:10:51|2.2009
22:10:52|2.2011
22:10:53|2.1972
22:10:54|2.2017
22:10:55|2.2002
22:10:56|2.1951
22:10:58|2.1938
22:10:58|2.1967
22:11:00|2.1965
22:11:02|2.1969
22:11:02|2.2021
22:11:05|2.2005
22:11:06|2.2052
22:11:07|2.2044
22:11:08|2.202
22:11:09|2.204
22:11:10|2.2035
22:11:11|2.2095
22:11:12|2.2026
22:11:12|2.2053
22:11:14|2.205
22:11:15|2.2047
22:11:16|2.2058
22:11:17|2.2051
22:11:18|2.2082
22:11:19|2.2063
22:11:20|2.2055
22:11:21|2.2065
22:11:22|2.2012
22:11:23|2.2036
22:11:24|2.2032
22:11:26|2.2029
22:11:27|2.2023
22:11:28|2.2032
22:11:28|2.203
22:11:29|2.2032
22:11:30|2.2036
22:11:31|2.205
22:11:33|2.2042
22:11:33|2.2014
22:11:35|2.2017
22:11:36|2.2025
22:11:37|2.2049
22:11:37|2.2059
22:11:38|2.207
22:11:39|2.2063
22:11:40|2.2048
22:11:42|2.204
22:11:42|2.2063
22:11:44|2.2049
22:11:45|2.2026
22:11:45|2.2036
22:11:46|2.201
22:11:47|2.2026
22:11:48|2.2015
22:11:50|2.2
22:11:50|2.2015
22:11:52|2.2024
22:11:53|2.2022
22:11:53|2.2
22:11:54|2.1977
22:11:56|2.1932
22:11:56|2.1955
22:11:58|2.1936
22:11:59|2.1937
22:11:59|2.192
22:12:01|2.1916
22:12:03|2.1901
22:12:04|2.1881
22:12:05|2.1863
22:12:06|2.1864
22:12:07|2.1847
22:12:08|2.1836
22:12:09|2.1864
22:12:10|2.1897
22:12:11|2.1905
22:12:12|2.19
22:12:13|2.1888
22:12:15|2.1878
22:12:16|2.1811
22:12:17|2.1803
22:12:18|2.1817
22:12:20|2.1809
22:12:20|2.183
22:12:21|2.18
22:12:22|2.176
22:12:23|2.1736
22:12:24|2.179
22:12:25|2.179
22:12:26|2.1819
22:12:27|2.1867
22:12:28|2.1812
22:12:30|2.1867
22:12:30|2.1878
22:12:31|2.1881
22:12:32|2.193
22:12:33|2.1958
22:12:34|2.1954
22:12:35|2.1952
22:12:36|2.1941
22:12:37|2.191
22:12:38|2.1891
22:12:39|2.1927
22:12:40|2.1959
22:12:41|2.1948
22:12:42|2.1981
22:12:43|2.1981
22:12:44|2.1996
22:12:45|2.1992
22:12:46|2.199
22:12:47|2.2048
22:12:48|2.2069
22:12:49|2.2082
22:12:50|2.2063
22:12:51|2.1996
22:12:52|2.1991
22:12:53|2.2028
22:12:54|2.2025
22:12:55|2.2047
22:12:56|2.205
22:12:57|2.2086
22:12:58|2.2126
22:12:59|2.214
22:13:00|2.2104
22:13:02|2.2152
22:13:04|2.2105
22:13:05|2.2104
22:13:06|2.2068
22:13:07|2.2052
22:13:08|2.2046
22:13:10|2.2028
22:13:11|2.2023
22:13:12|2.2054
22:13:13|2.21
22:13:13|2.2102
22:13:14|2.2097
22:13:16|2.2044
22:13:17|2.2044
22:13:17|2.2048
22:13:19|2.2002
22:13:19|2.1999
22:13:21|2.1993
22:13:22|2.2039
22:13:23|2.2031
22:13:24|2.2046
22:13:25|2.2025
22:13:25|2.2054
22:13:27|2.2038
22:13:28|2.2034
22:13:29|2.207
22:13:29|2.2039
22:13:31|2.2045
22:13:32|2.2061
22:13:32|2.2064
22:13:33|2.2042
22:13:34|2.2037
22:13:36|2.2043
22:13:37|2.2054
22:13:38|2.2033
22:13:39|2.2043
22:13:40|2.2037
22:13:41|2.2024
22:13:42|2.2066
22:13:43|2.203
22:13:44|2.2025
22:13:45|2.1993
22:13:46|2.2002
22:13:47|2.1971
22:13:48|2.1978
22:13:49|2.1986
22:13:50|2.1971
22:13:51|2.1962
22:13:52|2.1975
22:13:53|2.1975
22:13:54|2.1958
22:13:55|2.1949
22:13:56|2.1949
22:13:57|2.1938
22:13:58|2.1954
22:13:59|2.1952
22:14:00|2.194
22:14:01|2.192
22:14:02|2.1908
22:14:03|2.1919
22:14:04|2.1949
22:14:05|2.1947
22:14:06|2.1948
22:14:07|2.1961
22:14:08|2.1975
22:14:09|2.1999
22:14:10|2.2024
22:14:11|2.1984
22:14:12|2.1978
22:14:13|2.1975
22:14:14|2.1913
22:14:15|2.1899
22:14:16|2.1909
22:14:17|2.1874
22:14:18|2.1873
22:14:19|2.1868
22:14:20|2.1851
22:14:21|2.183
22:14:23|2.1829
22:14:23|2.186
22:14:25|2.1873
22:14:26|2.1873
22:14:27|2.1833
22:14:28|2.1836
22:14:29|2.1865
22:14:30|2.1888
22:14:31|2.1886
22:14:32|2.1894
22:14:33|2.1892
22:14:34|2.1894
22:14:35|2.1874
22:14:36|2.1873
22:14:37|2.1851
22:14:38|2.1854
22:14:39|2.1849
22:14:40|2.1849
22:14:41|2.1846
22:14:42|2.1854
22:14:43|2.1812
22:14:44|2.1846
22:14:45|2.1823
22:14:46|2.179
22:14:47|2.1723
22:14:48|2.1736
22:14:49|2.1739
22:14:50|2.1761
22:14:51|2.1825
22:14:52|2.1812
22:14:53|2.1799
22:14:54|2.1813
22:14:55|2.1775
22:14:56|2.1779
22:14:57|2.1771
22:14:59|2.1809
22:15:00|2.184
22:15:01|2.1808
22:15:01|2.1802
22:15:03|2.1779
22:15:05|2.1784
22:15:05|2.1755
22:15:07|2.1717
22:15:08|2.1692
22:15:09|2.1698
22:15:10|2.1695
22:15:11|2.174
22:15:12|2.1725
22:15:13|2.1721
22:15:14|2.1723
22:15:15|2.1695
22:15:16|2.1686
22:15:17|2.1696
22:15:19|2.168
22:15:19|2.1687
22:15:21|2.1685
22:15:22|2.1671
22:15:23|2.1622
22:15:24|2.1606
22:15:25|2.162
22:15:26|2.1643
22:15:27|2.1656
22:15:28|2.1659
22:15:29|2.1611
22:15:30|2.1637
22:15:31|2.1652
22:15:32|2.1638
22:15:33|2.1639
22:15:34|2.1668
22:15:35|2.168
22:15:36|2.1614
22:15:37|2.1627
22:15:38|2.1626
22:15:39|2.1639
22:15:40|2.1654
22:15:41|2.1686
22:15:42|2.1669
22:15:44|2.1687
22:15:45|2.17
22:15:45|2.1687
22:15:46|2.1727
22:15:48|2.1708
22:15:49|2.1723
22:15:50|2.1722
22:15:50|2.1715
22:15:52|2.174
22:15:53|2.1723
22:15:53|2.1741
22:15:54|2.1734
22:15:56|2.1768
22:15:57|2.1761
22:15:58|2.1721
22:15:59|2.1708
22:16:00|2.1752
22:16:00|2.1764
22:16:01|2.1818
22:16:02|2.1796
22:16:04|2.1813
22:16:06|2.1873
22:16:07|2.1845
22:16:08|2.1879
22:16:09|2.1887
22:16:11|2.1901
22:16:12|2.1913
22:16:13|2.1841
22:16:14|2.1825
22:16:15|2.1835
22:16:16|2.1827
22:16:17|2.1814
22:16:18|2.1817
22:16:19|2.1768
22:16:20|2.1795
22:16:21|2.1784
22:16:21|2.1787
22:16:23|2.1781
22:16:24|2.1791
22:16:25|2.1788
22:16:26|2.1821
22:16:27|2.1837
22:16:28|2.1861
22:16:29|2.1842
22:16:30|2.1843
22:16:31|2.1803
22:16:31|2.179
22:16:33|2.1803
22:16:34|2.1799
22:16:35|2.1816
22:16:35|2.1801
22:16:37|2.181
22:16:38|2.181
22:16:39|2.18
22:16:40|2.1801
22:16:41|2.1818
22:16:42|2.1834
22:16:44|2.1791
22:16:44|2.1764
22:16:45|2.1758
22:16:46|2.1757
22:16:47|2.1801
22:16:48|2.1767
22:16:49|2.1757
22:16:51|2.1765
22:16:51|2.1756
22:16:52|2.1765
22:16:53|2.1759
22:16:55|2.1748
22:16:56|2.1756
22:16:57|2.1748
22:16:58|2.1752
22:16:59|2.1753
22:17:00|2.1764
22:17:01|2.1746
22:17:02|2.1727
22:17:03|2.175
22:17:04|2.1732
22:17:05|2.174
22:17:07|2.1739
22:17:08|2.1721
22:17:10|2.169
22:17:10|2.1637
22:17:11|2.1633
22:17:13|2.1614
22:17:14|2.1629
22:17:15|2.1658
22:17:16|2.1612
22:17:17|2.1629
22:17:18|2.1601
22:17:19|2.1607
22:17:20|2.1559
22:17:21|2.1565
22:17:22|2.156
22:17:23|2.1563
22:17:24|2.1557
22:17:25|2.1552
22:17:26|2.1555
22:17:27|2.1575
22:17:28|2.1597
22:17:29|2.1526
22:17:30|2.1538
22:17:31|2.1536
22:17:32|2.1541
22:17:33|2.1524
22:17:34|2.1555
22:17:35|2.1529
22:17:36|2.1541
22:17:37|2.1536
22:17:38|2.1539
22:17:40|2.154
22:17:40|2.1541
22:17:42|2.1524
22:17:43|2.153
22:17:44|2.1569
22:17:45|2.1524
22:17:45|2.1541
22:17:47|2.1529
22:17:47|2.1534
22:17:49|2.1499
22:17:50|2.151
22:17:51|2.1536
22:17:51|2.1499
22:17:53|2.1473
22:17:53|2.144
22:17:55|2.1401
22:17:56|2.1442
22:17:57|2.1467
22:17:58|2.1511
22:17:58|2.1511
22:17:59|2.1506
22:18:00|2.1503
22:18:02|2.1529
22:18:03|2.1516
22:18:04|2.1529
22:18:05|2.1515
22:18:06|2.1499
22:18:08|2.1452
22:18:08|2.1415
22:18:10|2.1445
22:18:11|2.1429
22:18:12|2.1398
22:18:13|2.1435
22:18:14|2.1403
22:18:16|2.1422
22:18:17|2.1439
22:18:18|2.1475
22:18:19|2.1438
22:18:20|2.1416
22:18:20|2.1467
22:18:22|2.1433
22:18:23|2.1383
22:18:24|2.1384
22:18:25|2.1389
22:18:26|2.1416
22:18:27|2.1471
22:18:28|2.1459
22:18:29|2.1446
22:18:30|2.1466
22:18:31|2.1469
22:18:32|2.146
22:18:33|2.145
22:18:34|2.1443
22:18:34|2.143
22:18:36|2.1443
22:18:38|2.1425
22:18:38|2.1462
22:18:39|2.1439
22:18:40|2.141
22:18:41|2.1433
22:18:42|2.1461
22:18:43|2.145
22:18:44|2.1466
22:18:45|2.1497
22:18:46|2.1483
22:18:48|2.1481
22:18:48|2.1468
22:18:49|2.1482
22:18:50|2.1458
22:18:51|2.1445
22:18:52|2.1465
22:18:54|2.1446
22:18:54|2.1427
22:18:55|2.1427
22:18:56|2.1443
22:18:57|2.1437
22:18:58|2.1447
22:18:59|2.1451
22:19:01|2.1456
22:19:01|2.1497
22:19:02|2.1494
22:19:03|2.1495
22:19:04|2.15
22:19:05|2.1489
22:19:06|2.1498
22:19:08|2.1481
22:19:10|2.1446
22:19:10|2.1451
22:19:11|2.1427
22:19:12|2.143
22:19:14|2.1427
22:19:15|2.1447
22:19:16|2.145
22:19:17|2.142
22:19:18|2.1415
22:19:19|2.1434
22:19:20|2.141
22:19:21|2.1417
22:19:22|2.1395
22:19:23|2.1397
22:19:24|2.1341
22:19:25|2.1373
22:19:26|2.145
22:19:27|2.145
22:19:28|2.1452
22:19:29|2.1458
22:19:30|2.1468
22:19:31|2.147
22:19:32|2.1488
22:19:33|2.1465
22:19:34|2.145
22:19:35|2.1466
22:19:36|2.1486
22:19:37|2.1478
22:19:38|2.1481
22:19:39|2.1468
22:19:40|2.145
22:19:41|2.1444
22:19:42|2.1426
22:19:43|2.1449
22:19:44|2.1451
22:19:45|2.145
22:19:46|2.1445
22:19:47|2.1447
22:19:48|2.1445
22:19:49|2.1449
22:19:50|2.1465
22:19:51|2.1462
22:19:52|2.1475
22:19:53|2.1458
22:19:54|2.145
22:19:55|2.145
22:19:56|2.144
22:19:57|2.1442
22:19:58|2.1418
22:19:59|2.1418
22:20:00|2.1412
22:20:01|2.1412
22:20:02|2.1432
22:20:03|2.1458
22:20:04|2.1457
22:20:05|2.1452
22:20:06|2.1459
22:20:07|2.1471
22:20:08|2.1505
22:20:10|2.1521
22:20:11|2.154
22:20:12|2.1567
22:20:13|2.1566
22:20:14|2.1552
22:20:15|2.1562
22:20:16|2.1575
22:20:17|2.1558
22:20:18|2.1582
22:20:19|2.1573
22:20:20|2.1568
22:20:21|2.1591
22:20:22|2.1592
22:20:23|2.1611
22:20:24|2.1604
22:20:25|2.1613
22:20:26|2.1576
22:20:27|2.1579
22:20:28|2.1595
22:20:29|2.16
22:20:30|2.1599
22:20:31|2.159
22:20:32|2.1577
22:20:33|2.1614
22:20:34|2.1597
22:20:35|2.1578
22:20:36|2.1555
22:20:36|2.157
22:20:38|2.1591
22:20:39|2.1595
22:20:40|2.158
22:20:40|2.1624
22:20:42|2.1597
22:20:43|2.1582
22:20:43|2.151
22:20:45|2.1547
22:20:46|2.1556
22:20:46|2.1542
22:20:48|2.1499
22:20:49|2.1494
22:20:50|2.1484
22:20:50|2.1475
22:20:52|2.1435
22:20:53|2.1446
22:20:54|2.143
22:20:55|2.145
22:20:56|2.1434
22:20:57|2.1446
22:20:58|2.1468
22:20:58|2.1469
22:20:59|2.1498
22:21:01|2.1489
22:21:02|2.1463
22:21:03|2.1487
22:21:04|2.15
22:21:05|2.1492
22:21:06|2.1477
22:21:06|2.1458
22:21:07|2.1467
22:21:09|2.149
22:21:11|2.1491
22:21:12|2.1492
22:21:13|2.1454
22:21:14|2.1473
22:21:15|2.1464
22:21:16|2.1492
22:21:17|2.1498
22:21:18|2.15
22:21:19|2.1539
22:21:20|2.1544
22:21:21|2.157
22:21:22|2.1571
22:21:23|2.1566
22:21:24|2.1583
22:21:25|2.1549
22:21:26|2.1542
22:21:27|2.1523
22:21:28|2.1547
22:21:29|2.1558
22:21:30|2.1542
22:21:31|2.1558
22:21:32|2.1525
22:21:33|2.1553
22:21:34|2.1537
22:21:35|2.1517
22:21:36|2.1522
22:21:37|2.1525
22:21:38|2.1553
22:21:40|2.1561
22:21:41|2.1562
22:21:41|2.156
22:21:43|2.1566
22:21:44|2.16
22:21:44|2.158
22:21:45|2.1613
22:21:46|2.1586
22:21:47|2.1601
22:21:48|2.1613
22:21:50|2.16
22:21:50|2.1595
22:21:51|2.16
22:21:53|2.1596
22:21:53|2.1614
22:21:54|2.1612
22:21:55|2.1613
22:21:56|2.1582
22:21:57|2.1567
22:21:58|2.1574
22:21:59|2.1549
22:22:01|2.1531
22:22:02|2.1536
22:22:03|2.1516
22:22:03|2.1533
22:22:04|2.1533
22:22:06|2.1505
22:22:06|2.1525
22:22:07|2.1546
22:22:08|2.1583
22:22:09|2.1598
22:22:11|2.16
22:22:13|2.1598
22:22:15|2.1586
22:22:16|2.157
22:22:17|2.1583
22:22:18|2.1568
22:22:18|2.1557
22:22:20|2.1573
22:22:21|2.1587
22:22:22|2.1587
22:22:23|2.1613
22:22:23|2.16
22:22:24|2.1644
22:22:26|2.1651
22:22:27|2.1664
22:22:28|2.1652
22:22:28|2.166
22:22:29|2.1654
22:22:31|2.164
22:22:31|2.1649
22:22:32|2.1635
22:22:33|2.162
22:22:35|2.163
22:22:36|2.162
22:22:37|2.1628
22:22:37|2.1627
22:22:38|2.1635
22:22:40|2.1641
22:22:41|2.1643
22:22:42|2.1644
22:22:43|2.1645
22:22:44|2.1625
22:22:45|2.1646
22:22:46|2.1608
22:22:47|2.162
22:22:48|2.1644
22:22:49|2.1628
22:22:50|2.1652
22:22:51|2.1642
22:22:51|2.1655
22:22:53|2.1676
22:22:54|2.1672
22:22:55|2.17
22:22:56|2.1703
22:22:57|2.1717
22:22:58|2.172
22:22:59|2.1751
22:23:00|2.1743
22:23:01|2.1677
22:23:02|2.1684
22:23:03|2.1691
22:23:04|2.1678
22:23:05|2.1666
22:23:07|2.1668
22:23:08|2.1646
22:23:09|2.1662
22:23:10|2.1676
22:23:11|2.1638
22:23:13|2.1631
22:23:13|2.1609
22:23:15|2.1613
22:23:16|2.1607
22:23:17|2.162
22:23:18|2.161
22:23:19|2.1604
22:23:20|2.1612
22:23:21|2.1551
22:23:22|2.1528
22:23:23|2.1493
22:23:24|2.1493
22:23:25|2.1504
22:23:26|2.1567
22:23:27|2.1618
22:23:28|2.1569
22:23:29|2.1567
22:23:30|2.1567
22:23:31|2.1583
22:23:32|2.1583
22:23:33|2.1542
22:23:34|2.1545
22:23:35|2.1549
22:23:36|2.1517
22:23:37|2.1501
22:23:38|2.1529
22:23:39|2.1522
22:23:40|2.1538
22:23:41|2.1538
22:23:42|2.1525
22:23:43|2.1552
22:23:44|2.1549
22:23:46|2.1551
22:23:46|2.1563
22:23:47|2.1577
22:23:48|2.1577
22:23:49|2.1568
22:23:50|2.1569
22:23:51|2.1535
22:23:52|2.1503
22:23:53|2.1504
22:23:54|2.1506
22:23:55|2.1513
22:23:56|2.1513
22:23:57|2.1518
22:23:58|2.1498
22:23:59|2.1455
22:24:00|2.1463
22:24:01|2.148
22:24:02|2.1472
22:24:03|2.1485
22:24:04|2.1518
22:24:05|2.1521
22:24:06|2.1523
22:24:07|2.1519
22:24:08|2.151
22:24:09|2.1507
22:24:10|2.1501
22:24:11|2.1501
22:24:12|2.1487
22:24:14|2.15
22:24:15|2.15
22:24:17|2.1472
22:24:18|2.1475
22:24:19|2.1407
22:24:20|2.1416
22:24:21|2.1453
22:24:22|2.1448
22:24:23|2.1467
22:24:25|2.1463
22:24:26|2.1476
22:24:26|2.1458
22:24:27|2.1455
22:24:29|2.1479
22:24:30|2.1479
22:24:31|2.1473
22:24:32|2.1466
22:24:33|2.1475
22:24:34|2.1457
22:24:35|2.145
22:24:36|2.145
22:24:37|2.145
22:24:38|2.1434
22:24:39|2.1444
22:24:40|2.1439
22:24:41|2.1439
22:24:41|2.1461
22:24:42|2.1444
22:24:44|2.1445
22:24:45|2.1443
22:24:46|2.1436
22:24:47|2.1439
22:24:48|2.1433
22:24:49|2.1431
22:24:50|2.143
22:24:51|2.1425
22:24:51|2.1389
22:24:53|2.1369
22:24:54|2.1353
22:24:55|2.1336
22:24:55|2.1356
22:24:57|2.1339
22:24:58|2.1321
22:24:59|2.133
22:25:00|2.1313
22:25:01|2.13
22:25:03|2.1316
22:25:03|2.1333
22:25:04|2.1284
22:25:05|2.1253
22:25:06|2.1236
22:25:07|2.122
22:25:09|2.1267
22:25:09|2.1342
22:25:10|2.1309
22:25:11|2.1334
22:25:12|2.1308
22:25:14|2.1325
22:25:16|2.1336
22:25:17|2.1331
22:25:18|2.1346
22:25:19|2.1338
22:25:20|2.1356
22:25:21|2.1356
22:25:22|2.1389
22:25:23|2.1369
22:25:24|2.1388
22:25:25|2.1353
22:25:26|2.1319
22:25:27|2.1317
22:25:28|2.1323
22:25:29|2.1369
22:25:30|2.1368
22:25:32|2.1371
22:25:32|2.1361
22:25:33|2.1354
22:25:35|2.1368
22:25:37|2.135
22:25:37|2.1335
22:25:38|2.1349
22:25:39|2.1346
22:25:40|2.136
22:25:41|2.1395
22:25:42|2.1356
22:25:43|2.1366
22:25:44|2.1377
22:25:45|2.135
22:25:46|2.1358
22:25:47|2.1356
22:25:48|2.1376
22:25:49|2.1369
22:25:50|2.1354
22:25:51|2.1359
22:25:52|2.1359
22:25:53|2.1365
22:25:54|2.1368
22:25:55|2.1368
22:25:56|2.1355
22:25:57|2.1353
22:25:58|2.1353
22:25:59|2.1351
22:26:00|2.1311
22:26:01|2.1325
22:26:02|2.1338
22:26:03|2.1322
22:26:04|2.1342
22:26:05|2.1394
22:26:06|2.1391
22:26:07|2.1389
22:26:08|2.1374
22:26:09|2.139
22:26:10|2.1345
22:26:11|2.1348
22:26:12|2.136
22:26:13|2.1377
22:26:15|2.1369
22:26:17|2.1354
22:26:18|2.1367
22:26:19|2.1359
22:26:19|2.1352
22:26:21|2.1346
22:26:22|2.1314
22:26:24|2.1344
22:26:25|2.1342
22:26:26|2.1341
22:26:26|2.1347
22:26:28|2.1352
22:26:29|2.1346
22:26:30|2.1357
22:26:31|2.1361
22:26:32|2.1359
22:26:33|2.1388
22:26:34|2.1397
22:26:35|2.1405
22:26:36|2.1425
22:26:37|2.142
22:26:38|2.1416
22:26:39|2.1424
22:26:40|2.1405
22:26:41|2.1403
22:26:42|2.14
22:26:43|2.1409
22:26:44|2.1405
22:26:45|2.1395
22:26:46|2.1394
22:26:47|2.1395
22:26:48|2.141
22:26:49|2.1405
22:26:50|2.1394
22:26:51|2.141
22:26:52|2.1435
22:26:53|2.1416
22:26:54|2.1427
22:26:55|2.1428
22:26:56|2.145
22:26:57|2.1425
22:26:58|2.1404
22:26:59|2.1365
22:27:00|2.1386
22:27:01|2.1371
22:27:02|2.1398
22:27:03|2.1382
22:27:04|2.14
22:27:05|2.1402
22:27:06|2.1401
22:27:07|2.1401
22:27:08|2.141
22:27:09|2.1418
22:27:10|2.1401
22:27:11|2.1401
22:27:12|2.1417
22:27:13|2.1417
22:27:14|2.1377
22:27:15|2.1403
22:27:17|2.1399
22:27:19|2.1382
22:27:20|2.1418
22:27:22|2.1408
22:27:23|2.14
22:27:23|2.1403
22:27:25|2.1395
22:27:26|2.1408
22:27:27|2.1404
22:27:28|2.1405
22:27:29|2.1404
22:27:29|2.1408
22:27:31|2.1394
22:27:32|2.1426
22:27:34|2.1437
22:27:34|2.1445
22:27:35|2.1451
22:27:36|2.1462
22:27:37|2.1456
22:27:38|2.1461
22:27:39|2.1442
22:27:40|2.1451
22:27:41|2.145
22:27:43|2.144
22:27:43|2.1443
22:27:44|2.1445
22:27:45|2.1427
22:27:46|2.1424
22:27:47|2.1418
22:27:48|2.1441
22:27:49|2.1434
22:27:50|2.1414
22:27:51|2.1435
22:27:52|2.143
22:27:53|2.1445
22:27:54|2.1445
22:27:55|2.1437
22:27:56|2.1452
22:27:57|2.1437
22:27:58|2.1438
22:27:59|2.1453
22:28:00|2.1438
22:28:01|2.1439
22:28:02|2.1443
22:28:03|2.1436
22:28:04|2.139
22:28:05|2.141
22:28:06|2.1375
22:28:07|2.1375
22:28:08|2.1393
22:28:09|2.1382
22:28:10|2.1374
22:28:11|2.1379
22:28:12|2.1408
22:28:13|2.1375
22:28:14|2.1421
22:28:15|2.141
22:28:16|2.1415
22:28:18|2.1399
22:28:19|2.1379
22:28:20|2.1393
22:28:22|2.1375
22:28:23|2.1375
22:28:24|2.1393
22:28:24|2.14
22:28:25|2.14
22:28:27|2.1391
22:28:27|2.1381
22:28:30|2.1398
22:28:30|2.1409
22:28:32|2.141
22:28:33|2.1395
22:28:34|2.1395
22:28:34|2.1388
22:28:36|2.1401
22:28:36|2.1382
22:28:38|2.1398
22:28:39|2.1398
22:28:41|2.1383
22:28:42|2.1396
22:28:42|2.1396
22:28:44|2.1378
22:28:44|2.1379
22:28:46|2.1364
22:28:46|2.1358
22:28:47|2.1332
22:28:48|2.1323
22:28:49|2.1327
22:28:51|2.1395
22:28:52|2.1386
22:28:52|2.1376
22:28:54|2.1376
22:28:55|2.1376
22:28:56|2.14
22:28:56|2.14
22:28:57|2.1386
22:28:59|2.137
22:28:59|2.1378
22:29:00|2.1382
22:29:02|2.1361
22:29:03|2.1362
22:29:04|2.1366
22:29:06|2.1358
22:29:06|2.138
22:29:07|2.1362
22:29:08|2.1367
22:29:09|2.1367
22:29:10|2.1366
22:29:11|2.1368
22:29:12|2.1368
22:29:13|2.14
22:29:14|2.139
22:29:15|2.1398
22:29:16|2.1422
22:29:18|2.1407
22:29:20|2.144
22:29:21|2.1448
22:29:22|2.147
22:29:23|2.1442
22:29:24|2.1456
22:29:25|2.1444
22:29:26|2.1444
22:29:27|2.1452
22:29:28|2.1475
22:29:29|2.1465
22:29:30|2.1468
22:29:31|2.1455
22:29:33|2.1437
22:29:33|2.1444
22:29:35|2.1443
22:29:35|2.1445
22:29:36|2.1464
22:29:39|2.1448
22:29:39|2.1448
22:29:40|2.1447
22:29:41|2.1449
22:29:42|2.1443
22:29:43|2.1463
22:29:44|2.1442
22:29:46|2.1499
22:29:46|2.1499
22:29:48|2.1478
22:29:49|2.1501
22:29:49|2.1482
22:29:50|2.1488
22:29:51|2.1509
22:29:53|2.1509
22:29:54|2.1515
22:29:55|2.1516
22:29:56|2.1516
22:29:57|2.1514
22:29:58|2.1518
22:29:59|2.1502
22:30:00|2.1476
22:30:01|2.1484
22:30:02|2.146
22:30:03|2.1442
22:30:04|2.142
22:30:05|2.1428
22:30:06|2.142
22:30:07|2.144
22:30:08|2.1435
22:30:09|2.1435
22:30:10|2.142
22:30:11|2.1423
22:30:12|2.1412
22:30:13|2.1426
22:30:14|2.1404
22:30:15|2.139
22:30:16|2.1372
22:30:17|2.1365
22:30:19|2.1343
22:30:20|2.1352
22:30:22|2.1327
22:30:23|2.1324
22:30:25|2.1354
22:30:25|2.1386
22:30:26|2.1386
22:30:27|2.1384
22:30:28|2.1379
22:30:30|2.1393
22:30:31|2.1386
22:30:32|2.14
22:30:33|2.1392
22:30:34|2.1373
22:30:35|2.1343
22:30:36|2.1343
22:30:37|2.1337
22:30:38|2.1322
22:30:39|2.1349
22:30:40|2.1343
22:30:41|2.1339
22:30:42|2.1349
22:30:43|2.1341
22:30:44|2.1336
22:30:45|2.1353
22:30:46|2.1375
22:30:47|2.1345
22:30:48|2.1335
22:30:49|2.1304
22:30:50|2.1286
22:30:51|2.1291
22:30:52|2.13
22:30:53|2.1337
22:30:54|2.1321
22:30:55|2.1315
22:30:56|2.1303
22:30:57|2.132
22:30:58|2.1306
22:30:59|2.1333
22:31:00|2.1325
22:31:01|2.1294
22:31:02|2.1303
22:31:03|2.1296
22:31:04|2.1293
22:31:05|2.1309
22:31:06|2.13
22:31:07|2.1323
22:31:08|2.1315
22:31:09|2.1347
22:31:10|2.1341
22:31:11|2.1346
22:31:13|2.1328
22:31:14|2.1326
22:31:15|2.1326
22:31:15|2.1333
22:31:17|2.1348
22:31:17|2.134
22:31:19|2.1325
22:31:21|2.1314
22:31:22|2.1316
22:31:23|2.1304
22:31:24|2.1298
22:31:25|2.1296
22:31:26|2.129
22:31:27|2.1292
22:31:28|2.1267
22:31:29|2.1255
22:31:30|2.1219
22:31:31|2.1209
22:31:33|2.1189
22:31:33|2.1218
22:31:34|2.1238
22:31:35|2.1203
22:31:37|2.1197
22:31:38|2.1194
22:31:39|2.1191
22:31:40|2.1191
22:31:41|2.1176
22:31:41|2.1171
22:31:43|2.1164
22:31:44|2.1131
22:31:45|2.111
22:31:46|2.1185
22:31:47|2.1199
22:31:48|2.1204
22:31:49|2.1227
22:31:50|2.1226
22:31:51|2.1277
22:31:52|2.1245
22:31:53|2.1221
22:31:54|2.1227
22:31:55|2.1192
22:31:56|2.1202
22:31:57|2.1205
22:31:58|2.1186
22:31:59|2.1166
22:32:00|2.1155
22:32:01|2.1148
22:32:02|2.1133
22:32:03|2.1134
22:32:04|2.1186
22:32:05|2.1178
22:32:06|2.1167
22:32:07|2.1198
22:32:08|2.1185
22:32:09|2.1185
22:32:10|2.1183
22:32:12|2.1185
22:32:12|2.1185
22:32:13|2.1147
22:32:14|2.1133
22:32:15|2.1132
22:32:16|2.1164
22:32:17|2.1157
22:32:18|2.1174
22:32:19|2.118
22:32:21|2.123
22:32:22|2.1226
22:32:24|2.1223
22:32:25|2.1225
22:32:26|2.1261
22:32:28|2.1257
22:32:28|2.1252
22:32:30|2.123
22:32:31|2.1213
22:32:32|2.1201
22:32:33|2.1201
22:32:34|2.1211
22:32:35|2.1215
22:32:36|2.1207
22:32:37|2.12
22:32:39|2.1217
22:32:40|2.1222
22:32:40|2.1237
22:32:42|2.1233
22:32:42|2.1253
22:32:43|2.1198
22:32:44|2.1207
22:32:45|2.1236
22:32:47|2.1238
22:32:48|2.1241
22:32:48|2.1234
22:32:50|2.1229
22:32:50|2.1225
22:32:51|2.1222
22:32:53|2.12
22:32:54|2.1215
22:32:55|2.1215
22:32:56|2.1205
22:32:57|2.1198
22:32:58|2.1216
22:32:59|2.1199
22:33:00|2.1189
22:33:01|2.1205
22:33:02|2.1164
22:33:03|2.1164
22:33:04|2.1159
22:33:05|2.1193
22:33:06|2.1197
22:33:07|2.1208
22:33:08|2.1194
22:33:09|2.1196
22:33:10|2.1207
22:33:11|2.1207
22:33:12|2.1196
22:33:13|2.1195
22:33:15|2.1166
22:33:16|2.1172
22:33:16|2.1151
22:33:18|2.1171
22:33:18|2.1122
22:33:20|2.1129
22:33:20|2.1188
22:33:22|2.1187
22:33:24|2.1171
22:33:24|2.1167
22:33:25|2.1144
22:33:26|2.1147
22:33:28|2.1162
22:33:30|2.119
22:33:32|2.1186
22:33:32|2.1163
22:33:33|2.1166
22:33:35|2.1179
22:33:36|2.1188
22:33:36|2.1163
22:33:38|2.1155
22:33:39|2.1161
22:33:40|2.1155
22:33:41|2.1149
22:33:42|2.1137
22:33:43|2.1115
22:33:44|2.1106
22:33:45|2.113
22:33:46|2.1106
22:33:47|2.1124
22:33:48|2.1136
22:33:49|2.1153
22:33:50|2.114
22:33:51|2.1131
22:33:52|2.1141
22:33:53|2.1134
22:33:54|2.1161
22:33:55|2.1152
22:33:57|2.1152
22:33:57|2.1184
22:33:58|2.1168
22:33:59|2.1148
22:34:00|2.1179
22:34:02|2.1167
22:34:03|2.115
22:34:03|2.1141
22:34:05|2.113
22:34:06|2.113
22:34:06|2.1143
22:34:08|2.113
22:34:08|2.113
22:34:09|2.1128
22:34:11|2.1127
22:34:12|2.1135
22:34:12|2.1137
22:34:13|2.1137
22:34:14|2.1159
22:34:16|2.1177
22:34:16|2.1169
22:34:17|2.1175
22:34:20|2.1171
22:34:20|2.1158
22:34:22|2.1185
22:34:23|2.1184
22:34:25|2.117
22:34:25|2.1187
22:34:26|2.1187
22:34:27|2.1171
22:34:29|2.1185
22:34:30|2.1171
22:34:31|2.1184
22:34:32|2.119
22:34:33|2.1169
22:34:35|2.1187
22:34:36|2.1187
22:34:37|2.1184
22:34:37|2.1175
22:34:39|2.1198
22:34:40|2.122
22:34:41|2.122
22:34:42|2.1203
22:34:43|2.12
22:34:44|2.1216
22:34:45|2.1222
22:34:46|2.1206
22:34:47|2.1204
22:34:48|2.1204
22:34:49|2.118
22:34:50|2.1178
22:34:51|2.1172
22:34:52|2.1178
22:34:53|2.1166
22:34:54|2.1173
22:34:55|2.1153
22:34:56|2.1177
22:34:57|2.1168
22:34:58|2.1182
22:34:59|2.117
22:35:00|2.1187
22:35:02|2.1181
22:35:02|2.1159
22:35:04|2.1162
22:35:04|2.1163
22:35:05|2.1178
22:35:06|2.1148
22:35:07|2.1143
22:35:08|2.1144
22:35:09|2.1142
22:35:11|2.113
22:35:11|2.1149
22:35:12|2.1165
22:35:13|2.1155
22:35:15|2.1155
22:35:15|2.1137
22:35:17|2.115
22:35:17|2.1136
22:35:18|2.115
22:35:19|2.1132
22:35:20|2.1136
22:35:21|2.1132
22:35:22|2.1132
22:35:25|2.1138
22:35:26|2.1111
22:35:27|2.1112
22:35:28|2.1122
22:35:29|2.1136
22:35:31|2.1122
22:35:31|2.1141
22:35:33|2.1141
22:35:34|2.1137
22:35:35|2.1155
22:35:37|2.116
22:35:37|2.1159
22:35:39|2.115
22:35:40|2.1151
22:35:41|2.1151
22:35:42|2.116
22:35:43|2.1171
22:35:44|2.1143
22:35:45|2.1125
22:35:45|2.1125
22:35:47|2.1121
22:35:48|2.1101
22:35:49|2.1129
22:35:50|2.1127
22:35:50|2.111
22:35:52|2.113
22:35:52|2.1148
22:35:55|2.115
22:35:55|2.1169
22:35:56|2.1211
22:35:57|2.12
22:35:59|2.1196
22:35:59|2.1197
22:36:00|2.1202
22:36:01|2.1248
22:36:02|2.1231
22:36:03|2.1246
22:36:05|2.1272
22:36:06|2.1267
22:36:07|2.1259
22:36:08|2.1272
22:36:08|2.1269
22:36:09|2.1281
22:36:11|2.1216
22:36:11|2.1226
22:36:12|2.1209
22:36:14|2.1233
22:36:14|2.1217
22:36:15|2.123
22:36:16|2.1216
22:36:18|2.1248
22:36:18|2.1239
22:36:19|2.1239
22:36:20|2.1239
22:36:22|2.1233
22:36:23|2.1229
22:36:24|2.1238
22:36:25|2.1236
22:36:27|2.1217
22:36:28|2.1209
22:36:29|2.1223
22:36:30|2.1223
22:36:31|2.1227
22:36:33|2.1213
22:36:34|2.1226
22:36:34|2.1227
22:36:36|2.126
22:36:37|2.1251
22:36:38|2.1285
22:36:40|2.1267
22:36:41|2.126
22:36:42|2.1279
22:36:42|2.1249
22:36:43|2.1234
22:36:44|2.1248
22:36:46|2.125
22:36:46|2.1248
22:36:48|2.1253
22:36:48|2.1252
22:36:49|2.1211
22:36:51|2.1221
22:36:51|2.122
22:36:52|2.1212
22:36:54|2.1229
22:36:54|2.1229
22:36:55|2.1227
22:36:56|2.1227
22:36:57|2.1229
22:36:59|2.1236
22:36:59|2.1252
22:37:00|2.1245
22:37:01|2.1267
22:37:02|2.1275
22:37:04|2.1275
22:37:05|2.127
22:37:05|2.1295
22:37:07|2.13
22:37:07|2.1299
22:37:08|2.1298
22:37:09|2.1313
22:37:11|2.1298
22:37:12|2.1308
22:37:13|2.1307
22:37:14|2.1294
22:37:15|2.1312
22:37:16|2.1287
22:37:17|2.1302
22:37:18|2.1308
22:37:19|2.1316
22:37:20|2.1323
22:37:21|2.1301
22:37:22|2.1298
22:37:23|2.1313
22:37:24|2.1307
22:37:25|2.1323
22:37:27|2.1315
22:37:28|2.1329
22:37:29|2.1317
22:37:30|2.1333
22:37:32|2.1334
22:37:33|2.135
22:37:35|2.1318
22:37:36|2.1309
22:37:37|2.1307
22:37:38|2.133
22:37:39|2.1304
22:37:40|2.1287
22:37:41|2.13
22:37:42|2.1331
22:37:43|2.1328
22:37:44|2.1323
22:37:45|2.1334
22:37:46|2.1326
22:37:47|2.1313
22:37:48|2.1328
22:37:50|2.1336
22:37:52|2.1341
22:37:52|2.1351
22:37:53|2.1383
22:37:54|2.1386
22:37:55|2.1376
22:37:57|2.1377
22:37:57|2.1374
22:37:58|2.1364
22:37:59|2.1333
22:38:00|2.1331
22:38:01|2.1333
22:38:03|2.1341
22:38:04|2.1331
22:38:05|2.1317
22:38:06|2.1355
22:38:07|2.1355
22:38:08|2.1355
22:38:09|2.1328
22:38:10|2.1342
22:38:11|2.1306
22:38:12|2.13
22:38:13|2.132
22:38:14|2.1319
22:38:15|2.1338
22:38:16|2.1332
22:38:17|2.1319
22:38:18|2.1329
22:38:19|2.1302
22:38:20|2.1317
22:38:21|2.1311
22:38:22|2.1322
22:38:23|2.1304
22:38:24|2.131
22:38:25|2.1276
22:38:26|2.1292
22:38:28|2.1277
22:38:30|2.1268
22:38:31|2.125
22:38:31|2.1251
22:38:32|2.1249
22:38:34|2.1266
22:38:35|2.1269
22:38:36|2.1268
22:38:36|2.127
22:38:38|2.1279
22:38:39|2.1284
22:38:40|2.1284
22:38:40|2.1286
22:38:42|2.1286
22:38:42|2.1292
22:38:43|2.1282
22:38:45|2.1297
22:38:45|2.1297
22:38:47|2.129
22:38:47|2.129
22:38:48|2.1307
22:38:50|2.1346
22:38:51|2.1349
22:38:51|2.1344
22:38:53|2.1342
22:38:54|2.1371
22:38:55|2.1381
22:38:55|2.1377
22:38:57|2.1394
22:38:58|2.1374
22:38:59|2.135
22:39:00|2.1324
22:39:01|2.1319
22:39:02|2.1317
22:39:03|2.1348
22:39:04|2.1316
22:39:05|2.1324
22:39:06|2.132
22:39:07|2.13
22:39:09|2.1274
22:39:10|2.1279
22:39:10|2.1284
22:39:11|2.1267
22:39:12|2.1286
22:39:13|2.1276
22:39:14|2.1285
22:39:16|2.1276
22:39:16|2.1298
22:39:17|2.1282
22:39:18|2.13
22:39:19|2.13
22:39:20|2.13
22:39:22|2.126
22:39:22|2.1283
22:39:23|2.1295
22:39:24|2.1278
22:39:25|2.1278
22:39:26|2.1278
22:39:28|2.1259
22:39:30|2.1259
22:39:32|2.1243
22:39:33|2.1251
22:39:33|2.1251
22:39:36|2.125
22:39:37|2.1252
22:39:38|2.1252
22:39:39|2.1258
22:39:40|2.1242
22:39:41|2.1229
22:39:43|2.1259
22:39:43|2.1259
22:39:44|2.1248
22:39:45|2.1249
22:39:46|2.1254
22:39:47|2.123
22:39:48|2.1236
22:39:49|2.1237
22:39:50|2.121
22:39:51|2.1222
22:39:52|2.1225
22:39:53|2.1226
22:39:55|2.1265
22:39:55|2.1262
22:39:57|2.1238
22:39:57|2.1239
22:39:58|2.1254
22:39:59|2.1254
22:40:00|2.124
22:40:02|2.1218
22:40:02|2.1226
22:40:03|2.1206
22:40:04|2.1207
22:40:06|2.1211
22:40:07|2.1223
22:40:08|2.1207
22:40:09|2.1207
22:40:10|2.119
22:40:11|2.1185
22:40:12|2.1174
22:40:13|2.116
22:40:14|2.1198
22:40:15|2.1192
22:40:16|2.1192
22:40:17|2.1181
22:40:18|2.1184
22:40:19|2.1173
22:40:20|2.1184
22:40:21|2.1175
22:40:22|2.1195
22:40:23|2.1216
22:40:24|2.1212
22:40:25|2.1211
22:40:26|2.1211
22:40:27|2.1213
22:40:28|2.1211
22:40:30|2.1181
22:40:32|2.1171
22:40:33|2.1167
22:40:34|2.1169
22:40:34|2.1192
22:40:37|2.1169
22:40:37|2.1169
22:40:38|2.1172
22:40:39|2.1183
22:40:41|2.1169
22:40:42|2.1169
22:40:43|2.115
22:40:43|2.115
22:40:45|2.1156
22:40:46|2.1125
22:40:46|2.1121
22:40:47|2.1101
22:40:49|2.1099
22:40:50|2.1159
22:40:51|2.1145
22:40:52|2.1077
22:40:53|2.1106
22:40:54|2.1099
22:40:55|2.1107
22:40:56|2.1114
22:40:57|2.1165
22:40:58|2.1165
22:40:59|2.1155
22:41:00|2.1146
22:41:01|2.1163
22:41:02|2.113
22:41:03|2.1145
22:41:04|2.116
22:41:05|2.1135
22:41:06|2.112
22:41:07|2.1124
22:41:08|2.1114
22:41:09|2.1103
22:41:10|2.111
22:41:11|2.1088
22:41:12|2.1096
22:41:13|2.1103
22:41:14|2.108
22:41:15|2.1089
22:41:16|2.1095
22:41:17|2.1103
22:41:18|2.1089
22:41:19|2.1117
22:41:20|2.1124
22:41:21|2.1139
22:41:22|2.112
22:41:23|2.1148
22:41:24|2.1139
22:41:25|2.1123
22:41:26|2.1132
22:41:27|2.1122
22:41:28|2.1132
22:41:30|2.1129
22:41:32|2.1164
22:41:33|2.1214
22:41:34|2.1253
22:41:35|2.122
22:41:36|2.1257
22:41:37|2.1244
22:41:39|2.1247
22:41:40|2.1309
22:41:41|2.1329
22:41:43|2.1306
22:41:43|2.1335
22:41:44|2.1323
22:41:46|2.1333
22:41:46|2.1334
22:41:47|2.131
22:41:48|2.1312
22:41:49|2.1302
22:41:51|2.1323
22:41:51|2.133
22:41:53|2.1352
22:41:54|2.1342
22:41:55|2.1367
22:41:57|2.1366
22:41:57|2.1379
22:41:58|2.1355
22:41:59|2.1363
22:42:00|2.138
22:42:01|2.14
22:42:02|2.1406
22:42:03|2.1411
22:42:04|2.1424
22:42:05|2.1444
22:42:06|2.1456
22:42:07|2.148
22:42:08|2.1486
22:42:10|2.1496
22:42:10|2.152
22:42:11|2.1497
22:42:12|2.1478
22:42:13|2.1475
22:42:15|2.1498
22:42:15|2.1533
22:42:16|2.1515
22:42:17|2.1523
22:42:18|2.1523
22:42:19|2.1522
22:42:20|2.1507
22:42:21|2.1511
22:42:22|2.1544
22:42:23|2.1545
22:42:24|2.1532
22:42:25|2.1588
22:42:26|2.1603
22:42:27|2.1507
22:42:28|2.1525
22:42:29|2.1583
22:42:31|2.157
22:42:33|2.1607
22:42:34|2.1566
22:42:36|2.1607
22:42:36|2.159
22:42:37|2.1582
22:42:38|2.1576
22:42:40|2.157
22:42:40|2.161
22:42:41|2.1588
22:42:42|2.1587
22:42:43|2.1618
22:42:44|2.17
22:42:45|2.1695
22:42:46|2.1706
22:42:48|2.1717
22:42:49|2.1704
22:42:50|2.174
22:42:51|2.1744
22:42:52|2.1742
22:42:54|2.175
22:42:54|2.1727
22:42:55|2.1645
22:42:57|2.1671
22:42:58|2.1681
22:42:59|2.1715
22:43:00|2.1718
22:43:01|2.1733
22:43:02|2.173
22:43:03|2.1728
22:43:04|2.173
22:43:05|2.1675
22:43:06|2.1657
22:43:07|2.1661
22:43:08|2.1663
22:43:09|2.1658
22:43:10|2.1661
22:43:11|2.1677
22:43:12|2.171
22:43:13|2.1712
22:43:14|2.1686
22:43:15|2.167
22:43:16|2.1642
22:43:17|2.1638
22:43:18|2.1648
22:43:19|2.1652
22:43:20|2.1682
22:43:21|2.1694
22:43:22|2.1685
22:43:23|2.1699
22:43:24|2.1715
22:43:25|2.1694
22:43:26|2.1702
22:43:27|2.1703
22:43:28|2.1708
22:43:29|2.1711
22:43:30|2.1728
22:43:31|2.1691
22:43:33|2.1702
22:43:34|2.1761
22:43:35|2.179
22:43:35|2.1746
22:43:37|2.1747
22:43:39|2.1749
22:43:40|2.1757
22:43:41|2.1759
22:43:42|2.1765
22:43:43|2.1759
22:43:44|2.175
22:43:45|2.176
22:43:46|2.1782
22:43:47|2.1808
22:43:48|2.18
22:43:49|2.1817
22:43:50|2.1788
22:43:51|2.1801
22:43:52|2.1825
22:43:53|2.1813
22:43:54|2.1817
22:43:55|2.1806
22:43:56|2.1819
22:43:57|2.1812
22:43:58|2.1779
22:43:59|2.1786
22:44:00|2.1813
22:44:01|2.1817
22:44:03|2.1743
22:44:04|2.1738
22:44:05|2.1707
22:44:06|2.1708
22:44:06|2.1716
22:44:08|2.1719
22:44:09|2.1722
22:44:11|2.1755
22:44:11|2.1753
22:44:12|2.1759
22:44:13|2.1753
22:44:15|2.1764
22:44:16|2.1731
22:44:16|2.1709
22:44:17|2.1719
22:44:18|2.1726
22:44:19|2.171
22:44:20|2.1719
22:44:21|2.1706
22:44:22|2.1688
22:44:24|2.1714
22:44:25|2.1715
22:44:26|2.1719
22:44:27|2.1716
22:44:28|2.1688
22:44:29|2.1701
22:44:30|2.1711
22:44:31|2.1697
22:44:32|2.1685
22:44:34|2.1652
22:44:35|2.164
22:44:36|2.1645
22:44:38|2.1623
22:44:38|2.1651
22:44:39|2.161
22:44:40|2.158
22:44:41|2.1561
22:44:43|2.1578
22:44:43|2.1557
22:44:44|2.1581
22:44:45|2.1563
22:44:46|2.157
22:44:47|2.1559
22:44:48|2.1552
22:44:49|2.1562
22:44:50|2.1561
22:44:51|2.1536
22:44:52|2.1556
22:44:54|2.155
22:44:54|2.1621
22:44:56|2.1627
22:44:57|2.1626
22:44:57|2.1601
22:44:58|2.1584
22:45:00|2.1617
22:45:01|2.1615
22:45:02|2.1619
22:45:03|2.1619
22:45:04|2.1605
22:45:05|2.1602
22:45:07|2.1584
22:45:07|2.1612
22:45:08|2.1551
22:45:09|2.1532
22:45:10|2.1534
22:45:11|2.152
22:45:12|2.1523
22:45:13|2.1518
22:45:15|2.1525
22:45:16|2.1542
22:45:17|2.1509
22:45:18|2.1526
22:45:19|2.1541
22:45:20|2.1538
22:45:21|2.1513
22:45:22|2.1516
22:45:23|2.1513
22:45:25|2.1518
22:45:25|2.15
22:45:26|2.1486
22:45:28|2.1476
22:45:28|2.1503
22:45:29|2.1535
22:45:31|2.1517
22:45:32|2.1516
22:45:32|2.1519
22:45:34|2.1506
22:45:36|2.1506
22:45:37|2.1486
22:45:37|2.1478
22:45:38|2.1454
22:45:40|2.1482
22:45:40|2.1458
22:45:42|2.1465
22:45:43|2.1457
22:45:44|2.1481
22:45:45|2.1466
22:45:46|2.1478
22:45:47|2.1485
22:45:48|2.1468
22:45:49|2.1487
22:45:50|2.1469
22:45:51|2.1436
22:45:52|2.1439
22:45:53|2.1421
22:45:54|2.1426
22:45:55|2.1404
22:45:56|2.1394
22:45:57|2.141
22:45:59|2.1382
22:45:59|2.1413
22:46:01|2.1399
22:46:01|2.1407
22:46:02|2.1395
22:46:03|2.1392
22:46:05|2.1377
22:46:06|2.137
22:46:07|2.1386
22:46:07|2.1369
22:46:09|2.1366
22:46:09|2.138
22:46:10|2.1353
22:46:11|2.1329
22:46:12|2.1324
22:46:13|2.1322
22:46:14|2.1318
22:46:16|2.1318
22:46:17|2.1287
22:46:18|2.1284
22:46:19|2.1316
22:46:20|2.13
22:46:21|2.1306
22:46:22|2.1285
22:46:23|2.1284
22:46:24|2.1275
22:46:25|2.1264
22:46:26|2.1259
22:46:27|2.1252
22:46:28|2.1266
22:46:29|2.1312
22:46:30|2.132
22:46:31|2.132
22:46:32|2.1312
22:46:33|2.1311
22:46:34|2.132
22:46:36|2.1307
22:46:37|2.1305
22:46:37|2.1314
22:46:39|2.1314
22:46:39|2.1314
22:46:41|2.1287
22:46:41|2.1288
22:46:44|2.1259
22:46:44|2.1247
22:46:45|2.1212
22:46:46|2.1197
22:46:47|2.121
22:46:49|2.1217
22:46:49|2.1227
22:46:51|2.1228
22:46:52|2.1232
22:46:53|2.1228
22:46:54|2.1227
22:46:55|2.1236
22:46:57|2.1239
22:46:57|2.1238
22:46:58|2.1228
22:46:59|2.1239
22:47:01|2.1204
22:47:01|2.1218
22:47:02|2.122
22:47:03|2.1208
22:47:04|2.1212
22:47:05|2.122
22:47:06|2.1206
22:47:07|2.1218
22:47:08|2.1211
22:47:09|2.1239
22:47:10|2.1238
22:47:11|2.123
22:47:12|2.1234
22:47:13|2.1239
22:47:15|2.1227
22:47:16|2.124
22:47:17|2.1238
22:47:18|2.1238
22:47:19|2.1236
22:47:19|2.1244
22:47:20|2.1289
22:47:21|2.1308
22:47:23|2.1308
22:47:24|2.1294
22:47:25|2.1312
22:47:26|2.1315
22:47:27|2.1298
22:47:28|2.1292
22:47:29|2.1279
22:47:30|2.1265
22:47:30|2.1261
22:47:32|2.1259
22:47:33|2.1237
22:47:33|2.1234
22:47:35|2.1253
22:47:35|2.1263
22:47:37|2.1241
22:47:38|2.1261
22:47:39|2.1261
22:47:41|2.1271
22:47:42|2.1275
22:47:44|2.1275
22:47:44|2.1253
22:47:45|2.1272
22:47:47|2.126
22:47:48|2.1275
22:47:50|2.1272
22:47:50|2.1241
22:47:51|2.124
22:47:53|2.1234
22:47:54|2.1236
22:47:56|2.124
22:47:56|2.1283
22:47:57|2.1267
22:47:58|2.1283
22:48:00|2.1279
22:48:00|2.1298
22:48:02|2.1285
22:48:02|2.1297
22:48:04|2.1281
22:48:05|2.1281
22:48:06|2.1281
22:48:07|2.1275
22:48:08|2.1287
22:48:08|2.1296
22:48:09|2.1296
22:48:10|2.13
22:48:12|2.13
22:48:12|2.1298
22:48:14|2.1285
22:48:15|2.1299
22:48:16|2.1278
22:48:17|2.126
22:48:17|2.127
22:48:19|2.1259
22:48:19|2.1259
22:48:21|2.1281
22:48:21|2.1281
22:48:22|2.1285
22:48:23|2.1258
22:48:25|2.126
22:48:26|2.1278
22:48:27|2.1266
22:48:28|2.1259
22:48:29|2.124
22:48:30|2.1227
22:48:31|2.1224
22:48:32|2.1251
22:48:33|2.1209
22:48:34|2.1192
22:48:35|2.1185
22:48:36|2.1184
22:48:38|2.1194
22:48:40|2.1192
22:48:41|2.1143
22:48:42|2.1146
22:48:42|2.1116
22:48:45|2.1104
22:48:46|2.1112
22:48:46|2.1116
22:48:48|2.1078
22:48:48|2.1094
22:48:49|2.1082
22:48:50|2.1095
22:48:51|2.11
22:48:52|2.1105
22:48:53|2.1118
22:48:54|2.11
22:48:56|2.114
22:48:57|2.1155
22:48:58|2.1186
22:48:59|2.1166
22:49:00|2.1185
22:49:02|2.123
22:49:02|2.121
22:49:03|2.1211
22:49:04|2.1227
22:49:06|2.122
22:49:07|2.1214
22:49:08|2.1167
22:49:09|2.117
22:49:10|2.117
22:49:11|2.1173
22:49:12|2.1156
22:49:13|2.1156
22:49:14|2.1139
22:49:15|2.1132
22:49:16|2.1133
22:49:17|2.1139
22:49:18|2.1149
22:49:19|2.1182
22:49:20|2.1175
22:49:21|2.119
22:49:22|2.1199
22:49:23|2.1181
22:49:24|2.1196
22:49:25|2.1156
22:49:26|2.1174
22:49:27|2.1177
22:49:28|2.1173
22:49:29|2.1153
22:49:30|2.1167
22:49:31|2.1171
22:49:32|2.1179
22:49:33|2.1175
22:49:34|2.1175
22:49:35|2.1192
22:49:36|2.1172
22:49:37|2.1184
22:49:39|2.1179
22:49:40|2.1176
22:49:42|2.119
22:49:42|2.1183
22:49:43|2.1174
22:49:44|2.1169
22:49:45|2.1159
22:49:46|2.1167
22:49:47|2.114
22:49:49|2.1123
22:49:49|2.1117
22:49:50|2.1138
22:49:51|2.1115
22:49:52|2.1158
22:49:54|2.116
22:49:54|2.1135
22:49:55|2.113
22:49:56|2.1131
22:49:57|2.1131
22:49:58|2.1122
22:49:59|2.1117
22:50:00|2.1117
22:50:01|2.1116
22:50:02|2.1103
22:50:04|2.1117
22:50:04|2.1109
22:50:05|2.1109
22:50:06|2.1123
22:50:07|2.1123
22:50:08|2.1104
22:50:09|2.11
22:50:10|2.1094
22:50:11|2.1093
22:50:12|2.1091
22:50:13|2.109
22:50:15|2.1085
22:50:16|2.1103
22:50:17|2.1115
22:50:18|2.1097
22:50:19|2.112
22:50:19|2.1149
22:50:21|2.1148
22:50:21|2.1179
22:50:22|2.1157
22:50:23|2.1171
22:50:25|2.1177
22:50:25|2.1184
22:50:26|2.1196
22:50:27|2.1187
22:50:28|2.1177
22:50:29|2.12
22:50:30|2.1202
22:50:31|2.1262
22:50:32|2.1215
22:50:33|2.121
22:50:34|2.125
22:50:36|2.1249
22:50:36|2.1219
22:50:37|2.1222
22:50:39|2.1212
22:50:41|2.1171
22:50:41|2.1174
22:50:43|2.1176
22:50:44|2.1169
22:50:44|2.1169
22:50:46|2.1171
22:50:47|2.119
22:50:48|2.1196
22:50:49|2.1207
22:50:49|2.12
22:50:50|2.123
22:50:52|2.1213
22:50:53|2.1202
22:50:55|2.1194
22:50:55|2.1176
22:50:56|2.1165
22:50:58|2.1161
22:50:58|2.1182
22:50:59|2.1153
22:51:00|2.1132
22:51:01|2.1132
22:51:04|2.1123
22:51:04|2.1131
22:51:06|2.1141
22:51:07|2.1136
22:51:08|2.1158
22:51:09|2.1154
22:51:10|2.114
22:51:10|2.114
22:51:12|2.1141
22:51:13|2.1143
22:51:14|2.1144
22:51:15|2.1121
22:51:15|2.1151
22:51:17|2.1151
22:51:18|2.1151
22:51:19|2.1137
22:51:19|2.1138
22:51:21|2.1154
22:51:22|2.1151
22:51:22|2.1152
22:51:24|2.1154
22:51:24|2.1151
22:51:26|2.1135
22:51:27|2.1125
22:51:28|2.1119
22:51:28|2.1119
22:51:30|2.1117
22:51:31|2.1115
22:51:32|2.1126
22:51:33|2.1115
22:51:34|2.11
22:51:35|2.1112
22:51:36|2.1113
22:51:37|2.1114
22:51:37|2.1097
22:51:39|2.1114
22:51:41|2.11
22:51:42|2.1117
22:51:43|2.1119
22:51:44|2.1105
22:51:45|2.1081
22:51:46|2.1117
22:51:48|2.1118
22:51:48|2.1113
22:51:50|2.1106
22:51:50|2.1113
22:51:53|2.1112
22:51:54|2.1123
22:51:55|2.1122
22:51:56|2.1137
22:51:57|2.1175
22:51:59|2.1162
22:52:00|2.1155
22:52:01|2.1155
22:52:02|2.1148
22:52:02|2.1155
22:52:03|2.114
22:52:05|2.115
22:52:06|2.1158
22:52:07|2.1116
22:52:08|2.1114
22:52:09|2.1116
22:52:10|2.1116
22:52:11|2.1116
22:52:12|2.1155
22:52:14|2.1154
22:52:15|2.1151
22:52:15|2.1146
22:52:17|2.1123
22:52:17|2.1129
22:52:19|2.1107
22:52:19|2.1106
22:52:21|2.1119
22:52:21|2.1123
22:52:22|2.1114
22:52:23|2.1115
22:52:24|2.1115
22:52:25|2.1122
22:52:27|2.1102
22:52:28|2.1112
22:52:29|2.1138
22:52:29|2.1138
22:52:30|2.1137
22:52:31|2.1138
22:52:33|2.1149
22:52:33|2.1152
22:52:34|2.1148
22:52:35|2.116
22:52:36|2.116
22:52:37|2.116
22:52:39|2.1158
22:52:40|2.1171
22:52:41|2.1142
22:52:42|2.1135
22:52:44|2.1123
22:52:44|2.1112
22:52:46|2.1107
22:52:47|2.1053
22:52:48|2.1064
22:52:49|2.1061
22:52:50|2.107
22:52:51|2.1079
22:52:52|2.1028
22:52:52|2.1034
22:52:54|2.1024
22:52:55|2.1
22:52:56|2.1
22:52:57|2.1009
22:52:58|2.1031
22:52:59|2.1002
22:53:00|2.1045
22:53:02|2.1027
22:53:02|2.1043
22:53:03|2.1054
22:53:04|2.1051
22:53:05|2.102
22:53:06|2.1038
22:53:07|2.0985
22:53:08|2.0991
22:53:09|2.1
22:53:11|2.1032
22:53:12|2.102
22:53:13|2.1019
22:53:14|2.1019
22:53:15|2.0993
22:53:16|2.0987
22:53:17|2.0984
22:53:18|2.097
22:53:20|2.097
22:53:20|2.097
22:53:21|2.0951
22:53:22|2.0919
22:53:23|2.0956
22:53:24|2.0949
22:53:25|2.0936
22:53:26|2.0924
22:53:27|2.0967
22:53:28|2.0956
22:53:29|2.1005
22:53:30|2.1012
22:53:31|2.0988
22:53:32|2.0979
22:53:33|2.0981
22:53:34|2.096
22:53:35|2.0969
22:53:36|2.0981
22:53:37|2.1017
22:53:38|2.1019
22:53:39|2.1004
22:53:40|2.103
22:53:42|2.1047
22:53:43|2.1031
22:53:45|2.1032
22:53:46|2.1023
22:53:47|2.1026
22:53:48|2.1009
22:53:50|2.1022
22:53:50|2.103
22:53:52|2.1033
22:53:53|2.1014
22:53:54|2.1014
22:53:54|2.103
22:53:56|2.1031
22:53:57|2.102
22:53:58|2.1035
22:53:58|2.1047
22:53:59|2.106
22:54:01|2.1065
22:54:01|2.1062
22:54:03|2.1064
22:54:04|2.1086
22:54:04|2.1094
22:54:05|2.1108
22:54:06|2.112
22:54:07|2.1159
22:54:08|2.1162
22:54:09|2.116
22:54:10|2.1164
22:54:12|2.119
22:54:12|2.123
22:54:13|2.1173
22:54:14|2.1203
22:54:15|2.1228
22:54:17|2.1247
22:54:18|2.124
22:54:19|2.1234
22:54:19|2.1229
22:54:21|2.1246
22:54:22|2.1244
22:54:23|2.1244
22:54:24|2.123
22:54:25|2.1211
22:54:26|2.1175
22:54:26|2.1165
22:54:28|2.1182
22:54:29|2.1173
22:54:30|2.119
22:54:32|2.1197
22:54:32|2.1179
22:54:33|2.1175
22:54:35|2.1155
22:54:35|2.1148
22:54:36|2.1123
22:54:38|2.1129
22:54:38|2.1123
22:54:39|2.1136
22:54:40|2.1148
22:54:41|2.1126
22:54:43|2.1162
22:54:45|2.1193
22:54:46|2.1205
22:54:48|2.1217
22:54:48|2.1203
22:54:49|2.1222
22:54:51|2.1235
22:54:52|2.1211
22:54:53|2.1197
22:54:54|2.1201
22:54:55|2.1192
22:54:56|2.1184
22:54:57|2.1182
22:54:58|2.1186
22:54:59|2.1185
22:55:00|2.1211
22:55:01|2.1183
22:55:02|2.1165
22:55:04|2.1149
22:55:05|2.1129
22:55:06|2.1125
22:55:07|2.1125
22:55:07|2.1113
22:55:08|2.1113
22:55:10|2.113
22:55:11|2.1134
22:55:12|2.1161
22:55:13|2.1157
22:55:14|2.1154
22:55:15|2.1153
22:55:16|2.1162
22:55:17|2.1158
22:55:18|2.1188
22:55:19|2.1191
22:55:20|2.1161
22:55:21|2.1161
22:55:22|2.1161
22:55:23|2.1193
22:55:24|2.1188
22:55:25|2.1188
22:55:26|2.1181
22:55:27|2.1181
22:55:28|2.117
22:55:29|2.1152
22:55:30|2.1151
22:55:32|2.1118
22:55:32|2.1122
22:55:33|2.1128
22:55:35|2.1101
22:55:35|2.1069
22:55:37|2.1085
22:55:37|2.105
22:55:38|2.1103
22:55:39|2.1091
22:55:40|2.1077
22:55:42|2.1116
22:55:42|2.1103
22:55:45|2.1094
22:55:46|2.1114
22:55:47|2.112
22:55:48|2.112
22:55:49|2.1101
22:55:50|2.1101
22:55:52|2.1061
22:55:53|2.1064
22:55:54|2.1078
22:55:54|2.1081
22:55:56|2.1071
22:55:57|2.1089
22:55:58|2.1094
22:55:59|2.1084
22:56:00|2.1072
22:56:01|2.1061
22:56:03|2.1082
22:56:03|2.1081
22:56:05|2.1085
22:56:06|2.107
22:56:07|2.1098
22:56:08|2.1079
22:56:09|2.1114
22:56:09|2.1094
22:56:10|2.1094
22:56:12|2.1122
22:56:13|2.1105
22:56:14|2.1099
22:56:15|2.11
22:56:16|2.1092
22:56:16|2.1092
22:56:17|2.1109
22:56:19|2.1098
22:56:20|2.104
22:56:20|2.1054
22:56:21|2.1032
22:56:23|2.1001
22:56:24|2.1013
22:56:24|2.1023
22:56:25|2.1023
22:56:27|2.1055
22:56:27|2.1069
22:56:28|2.1071
22:56:30|2.1074
22:56:31|2.109
22:56:31|2.101
22:56:33|2.102
22:56:34|2.1028
22:56:36|2.1013
22:56:36|2.1049
22:56:37|2.103
22:56:38|2.1029
22:56:39|2.1012
22:56:40|2.1012
22:56:41|2.1012
22:56:42|2.1016
22:56:43|2.1042
22:56:45|2.1009
22:56:47|2.1001
22:56:48|2.1
22:56:50|2.1
22:56:51|2.1004
22:56:52|2.1007
22:56:53|2.1024
22:56:54|2.1021
22:56:56|2.1024
22:56:57|2.1026
22:56:57|2.102
22:56:59|2.1021
22:56:59|2.1022
22:57:00|2.1022
22:57:02|2.1026
22:57:03|2.1023
22:57:04|2.0996
22:57:05|2.0993
22:57:06|2.0952
22:57:07|2.0958
22:57:08|2.0965
22:57:09|2.0957
22:57:10|2.0984
22:57:11|2.0983
22:57:12|2.0994
22:57:13|2.1002
22:57:14|2.0988
22:57:15|2.0958
22:57:16|2.0966
22:57:18|2.0981
22:57:18|2.0999
22:57:19|2.0942
22:57:20|2.0955
22:57:22|2.0958
22:57:22|2.0924
22:57:23|2.0906
22:57:24|2.0936
22:57:25|2.0967
22:57:27|2.0935
22:57:27|2.0954
22:57:29|2.0999
22:57:29|2.0985
22:57:31|2.0983
22:57:31|2.0966
22:57:33|2.0973
22:57:33|2.0967
22:57:34|2.0937
22:57:35|2.0943
22:57:36|2.0962
22:57:38|2.0938
22:57:39|2.0924
22:57:39|2.0936
22:57:40|2.0934
22:57:41|2.0927
22:57:42|2.0952
22:57:43|2.0956
22:57:44|2.0986
22:57:46|2.0975
22:57:48|2.096
22:57:48|2.0954
22:57:50|2.0954
22:57:51|2.0967
22:57:52|2.0962
22:57:53|2.0931
22:57:54|2.0927
22:57:55|2.0939
22:57:56|2.0945
22:57:57|2.0954
22:57:58|2.0948
22:58:00|2.0947
22:58:01|2.0954
22:58:02|2.092
22:58:03|2.0917
22:58:04|2.0902
22:58:04|2.0863
22:58:05|2.0886
22:58:06|2.0885
22:58:09|2.0874
22:58:09|2.0852
22:58:10|2.0868
22:58:11|2.0856
22:58:12|2.0882
22:58:13|2.0935
22:58:15|2.0926
22:58:15|2.0924
22:58:16|2.0899
22:58:17|2.0846
22:58:18|2.086
22:58:19|2.0872
22:58:20|2.0901
22:58:21|2.0888
22:58:22|2.0884
22:58:23|2.088
22:58:24|2.086
22:58:25|2.0838
22:58:26|2.0861
22:58:27|2.088
22:58:29|2.0861
22:58:30|2.0874
22:58:31|2.0862
22:58:32|2.0907
22:58:33|2.0909
22:58:34|2.0907
22:58:35|2.0892
22:58:36|2.0904
22:58:37|2.0899
22:58:38|2.0901
22:58:39|2.0887
22:58:40|2.0903
22:58:41|2.0905
22:58:42|2.089
22:58:43|2.0888
22:58:44|2.089
22:58:45|2.0878
22:58:46|2.0864
22:58:47|2.086
22:58:49|2.0857
22:58:50|2.0878
22:58:51|2.089
22:58:53|2.0874
22:58:54|2.089
22:58:55|2.0889
22:58:56|2.0878
22:58:57|2.0877
22:58:58|2.087
22:58:59|2.089
22:59:00|2.0874
22:59:01|2.0875
22:59:02|2.0868
22:59:03|2.0872
22:59:05|2.087
22:59:05|2.0881
22:59:06|2.0858
22:59:07|2.0876
22:59:08|2.0851
22:59:09|2.088
22:59:10|2.0874
22:59:11|2.0873
22:59:12|2.0859
22:59:13|2.0855
22:59:14|2.0877
22:59:15|2.088
22:59:16|2.0877
22:59:17|2.0885
22:59:18|2.0851
22:59:19|2.0851
22:59:20|2.085
22:59:21|2.0866
22:59:22|2.0851
22:59:23|2.0864
22:59:24|2.0863
22:59:25|2.0859
22:59:26|2.088
22:59:27|2.0878
22:59:28|2.0887
22:59:29|2.0875
22:59:30|2.09
22:59:32|2.0877
22:59:32|2.0896
22:59:33|2.0895
22:59:34|2.0895
22:59:35|2.0873
22:59:36|2.0873
22:59:38|2.0893
22:59:38|2.0874
22:59:39|2.0897
22:59:40|2.088
22:59:41|2.088
22:59:42|2.088
22:59:43|2.0885
22:59:44|2.0829
22:59:45|2.0842
22:59:46|2.0841
22:59:48|2.0851
22:59:49|2.0825
22:59:51|2.0825
22:59:52|2.0825
22:59:53|2.0825
22:59:54|2.08
22:59:55|2.0825
22:59:56|2.0826
22:59:56|2.0862
22:59:58|2.0871
22:59:59|2.0893
23:00:00|2.0891
23:00:01|2.089
23:00:02|2.0875
23:00:03|2.0877
23:00:04|2.0857
23:00:05|2.0809
23:00:05|2.0811
23:00:06|2.079
23:00:08|2.0798
23:00:09|2.0788
23:00:10|2.0799
23:00:11|2.0796
23:00:12|2.0839
23:00:13|2.0839
23:00:14|2.0855
23:00:15|2.0826
23:00:15|2.0863
23:00:17|2.0849
23:00:18|2.0825
23:00:19|2.0821
23:00:20|2.0811
23:00:21|2.083
23:00:22|2.0848
23:00:23|2.0828
23:00:25|2.0844
23:00:25|2.0818
23:00:26|2.0816
23:00:27|2.0786
23:00:28|2.0765
23:00:29|2.0767
23:00:31|2.0769
23:00:31|2.0792
23:00:32|2.0784
23:00:33|2.0778
23:00:34|2.0769
23:00:35|2.0759
23:00:36|2.077
23:00:37|2.0779
23:00:38|2.0729
23:00:39|2.0729
23:00:41|2.0733
23:00:42|2.0739
23:00:42|2.0737
23:00:43|2.0738
23:00:44|2.0729
23:00:45|2.0744
23:00:46|2.0702
23:00:47|2.071
23:00:50|2.0709
23:00:51|2.0665
23:00:53|2.069
23:00:54|2.0641
23:00:55|2.0667
23:00:56|2.0648
23:00:57|2.066
23:00:58|2.0694
23:00:59|2.0712
23:01:00|2.0723
23:01:02|2.0747
23:01:02|2.0748
23:01:04|2.0756
23:01:04|2.0759
23:01:05|2.0764
23:01:06|2.0788
23:01:08|2.0787
23:01:09|2.0762
23:01:09|2.0785
23:01:11|2.0762
23:01:12|2.0773
23:01:12|2.0789
23:01:13|2.0777
23:01:15|2.0779
23:01:15|2.0767
23:01:16|2.0786
23:01:18|2.0768
23:01:19|2.0761
23:01:20|2.0773
23:01:21|2.0726
23:01:22|2.0735
23:01:22|2.0732
23:01:23|2.0739
23:01:24|2.0739
23:01:25|2.0764
23:01:26|2.0782
23:01:27|2.0783
23:01:28|2.0783
23:01:29|2.0799
23:01:30|2.0794
23:01:32|2.0789
23:01:33|2.0786
23:01:34|2.0786
23:01:35|2.0786
23:01:36|2.0783
23:01:37|2.0762
23:01:38|2.0789
23:01:39|2.08
23:01:40|2.0799
23:01:40|2.08
23:01:42|2.08
23:01:43|2.08
23:01:44|2.0802
23:01:45|2.0789
23:01:46|2.0789
23:01:47|2.0806
23:01:47|2.0803
23:01:49|2.08
23:01:50|2.0817
23:01:51|2.0818
23:01:52|2.0819
23:01:54|2.0803
23:01:55|2.0819
23:01:57|2.0801
23:01:57|2.0815
23:01:59|2.0819
23:02:00|2.0819
23:02:02|2.0746
23:02:03|2.0754
23:02:04|2.0751
23:02:05|2.0768
23:02:06|2.077
23:02:07|2.0781
23:02:08|2.076
23:02:09|2.0765
23:02:10|2.0773
23:02:11|2.0779
23:02:13|2.0799
23:02:14|2.0783
23:02:15|2.078
23:02:17|2.0798
23:02:18|2.081
23:02:19|2.0792
23:02:19|2.0792
23:02:21|2.0819
23:02:22|2.0804
23:02:23|2.0818
23:02:24|2.0801
23:02:24|2.0801
23:02:26|2.0793
23:02:26|2.0809
23:02:27|2.0819
23:02:28|2.081
23:02:29|2.081
23:02:31|2.0807
23:02:32|2.0807
23:02:33|2.0808
23:02:34|2.0808
23:02:34|2.0808
23:02:35|2.0808
23:02:36|2.0786
23:02:38|2.076
23:02:38|2.0761
23:02:39|2.0761
23:02:40|2.0777
23:02:41|2.0782
23:02:42|2.0791
23:02:43|2.0773
23:02:45|2.0789
23:02:46|2.0789
23:02:46|2.0795
23:02:47|2.0771
23:02:49|2.0758
23:02:50|2.0771
23:02:51|2.079
23:02:53|2.0785
23:02:53|2.0793
23:02:55|2.0795
23:02:56|2.079
23:02:57|2.079
23:02:59|2.0791
23:03:01|2.0783
23:03:01|2.079
23:03:02|2.079
23:03:04|2.0811
23:03:05|2.0815
23:03:06|2.0805
23:03:07|2.0804
23:03:08|2.0805
23:03:09|2.0791
23:03:10|2.0789
23:03:11|2.0815
23:03:12|2.0803
23:03:13|2.0806
23:03:14|2.0802
23:03:15|2.0785
23:03:16|2.0781
23:03:17|2.0777
23:03:18|2.0791
23:03:19|2.0785
23:03:19|2.0771
23:03:20|2.0771
23:03:22|2.0767
23:03:23|2.0763
23:03:24|2.0768
23:03:25|2.0761
23:03:26|2.0743
23:03:27|2.0725
23:03:28|2.071
23:03:29|2.0736
23:03:30|2.0736
23:03:31|2.0736
23:03:32|2.0731
23:03:32|2.0731
23:03:34|2.072
23:03:35|2.0721
23:03:35|2.0752
23:03:37|2.0752
23:03:38|2.0743
23:03:39|2.0752
23:03:40|2.0744
23:03:41|2.0748
23:03:42|2.0735
23:03:43|2.0747
23:03:43|2.0725
23:03:45|2.0725
23:03:45|2.0725
23:03:46|2.0693
23:03:48|2.0699
23:03:48|2.0688
23:03:49|2.0716
23:03:51|2.0704
23:03:53|2.0696
23:03:54|2.0701
23:03:56|2.0764
23:03:56|2.0759
23:03:58|2.0775
23:03:59|2.0773
23:04:00|2.077
23:04:01|2.0738
23:04:02|2.0727
23:04:03|2.0724
23:04:04|2.0737
23:04:05|2.0737
23:04:06|2.0718
23:04:07|2.0735
23:04:08|2.0735
23:04:09|2.075
23:04:10|2.0797
23:04:11|2.0782
23:04:12|2.0779
23:04:13|2.078
23:04:14|2.0769
23:04:15|2.0779
23:04:16|2.0767
23:04:17|2.0774
23:04:18|2.0775
23:04:19|2.0792
23:04:20|2.0778
23:04:21|2.0778
23:04:22|2.0799
23:04:23|2.0799
23:04:24|2.0781
23:04:25|2.08
23:04:26|2.0781
23:04:27|2.0793
23:04:28|2.0791
23:04:29|2.0793
23:04:30|2.0785
23:04:31|2.0797
23:04:32|2.0797
23:04:33|2.0795
23:04:34|2.0781
23:04:35|2.0791
23:04:36|2.0775
23:04:37|2.0792
23:04:38|2.0798
23:04:39|2.0779
23:04:41|2.0781
23:04:42|2.0792
23:04:43|2.08
23:04:43|2.08
23:04:45|2.0792
23:04:46|2.0787
23:04:47|2.0791
23:04:48|2.0801
23:04:49|2.0803
23:04:50|2.0791
23:04:51|2.0804
23:04:52|2.0805
23:04:53|2.0804
23:04:55|2.0805
23:04:55|2.0804
23:04:57|2.0804
23:04:58|2.0804
23:04:59|2.08
23:04:59|2.0801
23:05:01|2.0789
23:05:02|2.0803
23:05:03|2.0801
23:05:05|2.0801
23:05:06|2.0777
23:05:06|2.078
23:05:07|2.0779
23:05:08|2.0782
23:05:09|2.0799
23:05:11|2.0805
23:05:12|2.0805
23:05:13|2.0797
23:05:14|2.0807
23:05:15|2.0809
23:05:16|2.0812
23:05:16|2.0812
23:05:18|2.0803
23:05:18|2.0809
23:05:20|2.0812
23:05:21|2.0806
23:05:22|2.0806
23:05:23|2.0806
23:05:24|2.0811
23:05:25|2.0812
23:05:25|2.0811
23:05:27|2.081
23:05:28|2.0812
23:05:29|2.0812
23:05:30|2.0837
23:05:31|2.085
23:05:32|2.0871
23:05:33|2.0884
23:05:34|2.0913
23:05:35|2.093
23:05:36|2.0928
23:05:37|2.0901
23:05:38|2.0893
23:05:39|2.0888
23:05:40|2.0909
23:05:41|2.0908
23:05:42|2.0891
23:05:43|2.0912
23:05:43|2.0911
23:05:45|2.0915
23:05:46|2.0913
23:05:47|2.0922
23:05:48|2.0906
23:05:49|2.0922
23:05:49|2.0894
23:05:50|2.0917
23:05:52|2.0922
23:05:53|2.0929
23:05:53|2.0951
23:05:55|2.0944
23:05:57|2.095
23:05:57|2.0942
23:05:58|2.0971
23:06:00|2.0942
23:06:01|2.0935
23:06:02|2.095
23:06:02|2.0938
23:06:03|2.0951
23:06:05|2.0951
23:06:06|2.0953
23:06:07|2.0951
23:06:08|2.095
23:06:09|2.0945
23:06:10|2.0945
23:06:11|2.095
23:06:12|2.0936
23:06:13|2.0948
23:06:14|2.0946
23:06:15|2.0948
23:06:16|2.0948
23:06:17|2.0949
23:06:18|2.0949
23:06:19|2.0938
23:06:20|2.0937
23:06:21|2.095
23:06:22|2.0947
23:06:23|2.0936
23:06:24|2.0936
23:06:25|2.0948
23:06:27|2.0946
23:06:27|2.0935
23:06:28|2.0922
23:06:29|2.0901
23:06:30|2.0904
23:06:31|2.0902
23:06:32|2.0897
23:06:33|2.0909
23:06:34|2.0895
23:06:35|2.09
23:06:36|2.0903
23:06:37|2.09
23:06:38|2.0888
23:06:39|2.089
23:06:40|2.0899
23:06:41|2.0888
23:06:42|2.0901
23:06:43|2.0901
23:06:45|2.0894
23:06:45|2.0895
23:06:46|2.0901
23:06:47|2.0901
23:06:48|2.0901
23:06:50|2.0901
23:06:50|2.0901
23:06:51|2.0935
23:06:52|2.0938
23:06:53|2.0935
23:06:55|2.0943
23:06:56|2.0943
23:06:58|2.0945
23:06:58|2.0937
23:07:01|2.094
23:07:02|2.094
23:07:04|2.0961
23:07:05|2.0952
23:07:06|2.0952
23:07:07|2.0938
23:07:08|2.0938
23:07:10|2.0935
23:07:11|2.09
23:07:11|2.0919
23:07:12|2.0922
23:07:13|2.0906
23:07:14|2.0922
23:07:16|2.094
23:07:17|2.094
23:07:18|2.0919
23:07:18|2.0943
23:07:20|2.0951
23:07:21|2.0941
23:07:22|2.0977
23:07:23|2.0967
23:07:23|2.0983
23:07:24|2.0972
23:07:25|2.0961
23:07:27|2.0968
23:07:27|2.0978
23:07:28|2.098
23:07:30|2.097
23:07:31|2.097
23:07:32|2.0987
23:07:32|2.097
23:07:34|2.0974
23:07:35|2.0967
23:07:35|2.0964
23:07:36|2.0956
23:07:37|2.0944
23:07:38|2.0933
23:07:40|2.0932
23:07:41|2.0931
23:07:42|2.0929
23:07:43|2.0932
23:07:43|2.0958
23:07:44|2.0941
23:07:46|2.0957
23:07:46|2.0962
23:07:48|2.0985
23:07:48|2.099
23:07:50|2.0976
23:07:51|2.0976
23:07:52|2.0971
23:07:52|2.0971
23:07:53|2.1009
23:07:55|2.1019
23:07:55|2.1015
23:07:58|2.1005
23:07:58|2.0996
23:07:59|2.1001
23:08:01|2.1013
23:08:02|2.1007
23:08:02|2.0995
23:08:03|2.1017
23:08:06|2.1013
23:08:07|2.1013
23:08:08|2.1009
23:08:08|2.0986
23:08:09|2.095
23:08:11|2.0974
23:08:11|2.0983
23:08:13|2.0992
23:08:13|2.0992
23:08:15|2.0992
23:08:15|2.0991
23:08:17|2.0996
23:08:18|2.0977
23:08:18|2.0984
23:08:20|2.0967
23:08:20|2.0967
23:08:21|2.0976
23:08:23|2.098
23:08:23|2.0963
23:08:25|2.0962
23:08:25|2.098
23:08:27|2.098
23:08:27|2.098
23:08:29|2.0954
23:08:29|2.0967
23:08:31|2.0975
23:08:32|2.0999
23:08:33|2.0996
23:08:34|2.0981
23:08:35|2.0976
23:08:36|2.0992
23:08:37|2.099
23:08:38|2.099
23:08:38|2.0981
23:08:40|2.0991
23:08:40|2.0991
23:08:42|2.0989
23:08:43|2.099
23:08:43|2.0994
23:08:45|2.0976
23:08:46|2.098
23:08:47|2.098
23:08:48|2.0976
23:08:49|2.0989
23:08:49|2.0989
23:08:51|2.0978
23:08:52|2.0987
23:08:53|2.0995
23:08:54|2.0984
23:08:55|2.1017
23:08:56|2.0996
23:08:58|2.1014
23:08:59|2.1006
23:09:01|2.1017
23:09:02|2.1006
23:09:03|2.1
23:09:04|2.1007
23:09:04|2.1007
23:09:07|2.101
23:09:07|2.101
23:09:08|2.1018
23:09:09|2.1015
23:09:10|2.101
23:09:11|2.1005
23:09:12|2.098
23:09:13|2.0989
23:09:15|2.1001
23:09:16|2.1001
23:09:17|2.0989
23:09:18|2.0994
23:09:19|2.0988
23:09:20|2.0982
23:09:20|2.0982
23:09:22|2.0964
23:09:23|2.0964
23:09:24|2.0979
23:09:24|2.0964
23:09:26|2.0971
23:09:26|2.0979
23:09:27|2.0976
23:09:29|2.0986
23:09:30|2.0984
23:09:30|2.0972
23:09:32|2.0963
23:09:33|2.0972
23:09:34|2.0974
23:09:35|2.0948
23:09:36|2.0964
23:09:37|2.0964
23:09:38|2.0957
23:09:38|2.0941
23:09:40|2.0941
23:09:41|2.0956
23:09:42|2.096
23:09:42|2.0944
23:09:43|2.0952
23:09:45|2.0948
23:09:45|2.0969
23:09:47|2.0981
23:09:48|2.0981
23:09:49|2.097
23:09:50|2.097
23:09:51|2.097
23:09:52|2.0974
23:09:52|2.0983
23:09:54|2.0974
23:09:55|2.099
23:09:56|2.099
23:09:57|2.099
23:09:59|2.0976
23:09:59|2.099
23:10:01|2.0992
23:10:02|2.1005
23:10:03|2.1005
23:10:04|2.1009
23:10:05|2.099
23:10:06|2.1006
23:10:07|2.101
23:10:07|2.1011
23:10:09|2.102
23:10:10|2.1005
23:10:11|2.1005
23:10:12|2.1005
23:10:13|2.0992
23:10:14|2.0974
23:10:15|2.099
23:10:16|2.0975
23:10:17|2.0971
23:10:18|2.0988
23:10:19|2.0988
23:10:20|2.0977
23:10:20|2.0998
23:10:22|2.0998
23:10:22|2.0978
23:10:24|2.0993
23:10:25|2.0979
23:10:26|2.0968
23:10:27|2.0968
23:10:28|2.0988
23:10:29|2.0971
23:10:30|2.0969
23:10:31|2.0971
23:10:32|2.098
23:10:33|2.0974
23:10:33|2.0962
23:10:35|2.0972
23:10:35|2.0972
23:10:37|2.0987
23:10:38|2.0968
23:10:39|2.0963
23:10:40|2.0963
23:10:41|2.097
23:10:41|2.0965
23:10:44|2.0965
23:10:44|2.0965
23:10:45|2.0971
23:10:46|2.0971
23:10:48|2.0971
23:10:49|2.0972
23:10:50|2.0972
23:10:50|2.0972
23:10:51|2.0974
23:10:53|2.0974
23:10:53|2.0969
23:10:55|2.0969
23:10:56|2.0969
23:10:56|2.0967
23:10:58|2.0965
23:11:00|2.0958
23:11:01|2.0972
23:11:02|2.0957
23:11:03|2.0992
23:11:04|2.1001
23:11:05|2.1
23:11:06|2.1022
23:11:07|2.1017
23:11:08|2.1013
23:11:09|2.1024
23:11:11|2.1048
23:11:12|2.1031
23:11:13|2.1042
23:11:14|2.1042
23:11:14|2.103
23:11:16|2.103
23:11:16|2.103
23:11:17|2.1044
23:11:18|2.1045
23:11:19|2.104
23:11:20|2.1039
23:11:22|2.1039
23:11:22|2.1044
23:11:24|2.1054
23:11:25|2.1048
23:11:25|2.1048
23:11:26|2.1027
23:11:28|2.104
23:11:28|2.1051
23:11:29|2.1035
23:11:30|2.1046
23:11:32|2.1046
23:11:32|2.1047
23:11:33|2.1061
23:11:34|2.1047
23:11:36|2.1055
23:11:36|2.1058
23:11:37|2.1074
23:11:38|2.1049
23:11:40|2.1062
23:11:41|2.1046
23:11:41|2.1057
23:11:42|2.1053
23:11:44|2.1051
23:11:44|2.1038
23:11:46|2.1043
23:11:47|2.1033
23:11:47|2.1046
23:11:49|2.1043
23:11:50|2.1075
23:11:50|2.107
23:11:51|2.1075
23:11:53|2.1058
23:11:54|2.1056
23:11:55|2.1057
23:11:56|2.1074
23:11:56|2.1089
23:11:57|2.1091
23:11:59|2.1093
23:11:59|2.1099
23:12:01|2.109
23:12:02|2.1085
23:12:03|2.11
23:12:04|2.1099
23:12:05|2.1083
23:12:06|2.1079
23:12:07|2.1093
23:12:08|2.1087
23:12:09|2.1099
23:12:10|2.1072
23:12:12|2.11
23:12:13|2.11
23:12:13|2.1076
23:12:14|2.1095
23:12:15|2.1093
23:12:17|2.1098
23:12:17|2.1094
23:12:18|2.11
23:12:20|2.1099
23:12:20|2.1103
23:12:21|2.1103
23:12:22|2.1102
23:12:23|2.1102
23:12:25|2.1112
23:12:26|2.1117
23:12:27|2.1128
23:12:28|2.1128
23:12:29|2.1128
23:12:30|2.1124
23:12:31|2.1119
23:12:32|2.1118
23:12:33|2.113
23:12:34|2.113
23:12:35|2.1131
23:12:36|2.1126
23:12:37|2.1124
23:12:38|2.1127
23:12:39|2.1139
23:12:39|2.1121
23:12:42|2.1144
23:12:42|2.1147
23:12:44|2.1145
23:12:44|2.115
23:12:45|2.113
23:12:46|2.1127
23:12:47|2.112
23:12:48|2.11
23:12:49|2.1129
23:12:50|2.107
23:12:51|2.1072
23:12:53|2.1071
23:12:53|2.1084
23:12:54|2.1059
23:12:55|2.1069
23:12:56|2.1077
23:12:57|2.1077
23:12:59|2.1082
23:12:59|2.1119
23:13:02|2.1096
23:13:03|2.1114
23:13:04|2.1086
23:13:05|2.1085
23:13:06|2.1094
23:13:07|2.1094
23:13:08|2.1095
23:13:09|2.1099
23:13:11|2.1098
23:13:13|2.1103
23:13:14|2.1107
23:13:15|2.1099
23:13:16|2.1096
23:13:17|2.1096
23:13:18|2.1095
23:13:19|2.1085
23:13:20|2.1085
23:13:21|2.1082
23:13:22|2.1084
23:13:23|2.1055
23:13:24|2.1056
23:13:25|2.1036
23:13:26|2.1034
23:13:27|2.1034
23:13:28|2.1036
23:13:29|2.1051
23:13:30|2.1047
23:13:31|2.103
23:13:32|2.1037
23:13:33|2.1035
23:13:34|2.1055
23:13:35|2.1055
23:13:36|2.1049
23:13:37|2.1061
23:13:38|2.1034
23:13:39|2.1067
23:13:40|2.1056
23:13:41|2.1064
23:13:42|2.1066
23:13:43|2.1087
23:13:44|2.11
23:13:45|2.108
23:13:46|2.1098
23:13:47|2.1098
23:13:48|2.1076
23:13:49|2.1104
23:13:50|2.1104
23:13:51|2.1105
23:13:52|2.1099
23:13:53|2.1107
23:13:54|2.111
23:13:55|2.111
23:13:56|2.1099
23:13:57|2.1106
23:13:58|2.1089
23:13:59|2.108
23:14:00|2.108
23:14:01|2.1074
23:14:03|2.1084
23:14:04|2.1048
23:14:06|2.1042
23:14:06|2.1049
23:14:07|2.1049
23:14:08|2.104
23:14:09|2.1071
23:14:10|2.1076
23:14:12|2.1061
23:14:12|2.1053
23:14:13|2.1061
23:14:14|2.1061
23:14:15|2.1078
23:14:16|2.1078
23:14:17|2.1064
23:14:18|2.1064
23:14:19|2.1071
23:14:20|2.108
23:14:21|2.108
23:14:22|2.108
23:14:23|2.1081
23:14:24|2.1096
23:14:25|2.1098
23:14:26|2.1098
23:14:27|2.1098
23:14:28|2.1099
23:14:29|2.1098
23:14:30|2.1096
23:14:31|2.1086
23:14:32|2.1092
23:14:33|2.1081
23:14:34|2.1091
23:14:35|2.1066
23:14:37|2.1092
23:14:38|2.1092
23:14:39|2.1075
23:14:40|2.1092
23:14:41|2.1097
23:14:42|2.1107
23:14:43|2.114
23:14:44|2.1135
23:14:45|2.1136
23:14:46|2.1143
23:14:47|2.1126
23:14:48|2.1101
23:14:49|2.1103
23:14:50|2.1102
23:14:51|2.112
23:14:52|2.112
23:14:53|2.1108
23:14:54|2.111
23:14:55|2.111
23:14:56|2.1112
23:14:57|2.1112
23:14:58|2.1126
23:14:59|2.1125
23:15:00|2.1122
23:15:01|2.1122
23:15:03|2.1115
23:15:04|2.1116
23:15:06|2.1116
23:15:07|2.111
23:15:07|2.1139
23:15:09|2.1119
23:15:09|2.1111
23:15:10|2.1125
23:15:12|2.1124
23:15:13|2.1116
23:15:14|2.1124
23:15:15|2.112
23:15:16|2.1123
23:15:17|2.1137
23:15:18|2.113
23:15:19|2.1134
23:15:20|2.1119
23:15:21|2.1122
23:15:22|2.113
23:15:23|2.1122
23:15:24|2.1121
23:15:25|2.1137
23:15:26|2.1131
23:15:27|2.1131
23:15:28|2.1102
23:15:29|2.1102
23:15:30|2.1103
23:15:31|2.11
23:15:32|2.1108
23:15:33|2.1078
23:15:34|2.1073
23:15:35|2.1071
23:15:36|2.1033
23:15:37|2.1
23:15:38|2.1026
23:15:39|2.1
23:15:40|2.099
23:15:41|2.0983
23:15:42|2.101
23:15:43|2.1029
23:15:44|2.1029
23:15:45|2.1008
23:15:47|2.101
23:15:48|2.1007
23:15:49|2.1007
23:15:49|2.1
23:15:51|2.0982
23:15:52|2.0985
23:15:53|2.098
23:15:53|2.0947
23:15:55|2.0947
23:15:56|2.0932
23:15:57|2.0932
23:15:57|2.0941
23:15:59|2.0939
23:16:00|2.0959
23:16:02|2.0926
23:16:02|2.0919
23:16:03|2.0921
23:16:05|2.0885
23:16:06|2.0866
23:16:08|2.0825
23:16:09|2.0855
23:16:10|2.0833
23:16:11|2.0832
23:16:11|2.0841
23:16:12|2.0815
23:16:13|2.0821
23:16:14|2.0821
23:16:15|2.0845
23:16:17|2.0826
23:16:17|2.0839
23:16:18|2.0846
23:16:19|2.0843
23:16:20|2.084
23:16:21|2.084
23:16:23|2.0773
23:16:23|2.0778
23:16:24|2.0767
23:16:25|2.0816
23:16:26|2.0822
23:16:27|2.086
23:16:28|2.0864
23:16:29|2.0859
23:16:30|2.0857
23:16:31|2.0879
23:16:32|2.0862
23:16:33|2.0861
23:16:34|2.0861
23:16:35|2.088
23:16:36|2.0887
23:16:37|2.0883
23:16:38|2.0883
23:16:39|2.088
23:16:40|2.0869
23:16:41|2.0872
23:16:42|2.0898
23:16:43|2.0885
23:16:44|2.0894
23:16:45|2.0868
23:16:46|2.0874
23:16:47|2.0859
23:16:48|2.0854
23:16:49|2.0845
23:16:50|2.0833
23:16:51|2.0833
23:16:52|2.0797
23:16:53|2.0804
23:16:54|2.081
23:16:55|2.0819
23:16:56|2.0816
23:16:57|2.0791
23:16:58|2.0801
23:16:59|2.0795
23:17:00|2.0782
23:17:01|2.0824
23:17:02|2.0811
23:17:03|2.0811
23:17:05|2.0853
23:17:07|2.0853
23:17:08|2.0865
23:17:09|2.0871
23:17:10|2.0871
23:17:11|2.0848
23:17:12|2.0875
23:17:13|2.0875
23:17:14|2.0886
23:17:15|2.0887
23:17:16|2.0891
23:17:17|2.0896
23:17:19|2.0891
23:17:19|2.0903
23:17:21|2.0903
23:17:21|2.0903
23:17:22|2.0901
23:17:23|2.0875
23:17:24|2.0897
23:17:25|2.0898
23:17:26|2.087
23:17:27|2.0872
23:17:29|2.0841
23:17:30|2.0853
23:17:31|2.0856
23:17:32|2.0862
23:17:33|2.0852
23:17:34|2.086
23:17:35|2.0848
23:17:36|2.0858
23:17:37|2.0858
23:17:38|2.086
23:17:39|2.0858
23:17:40|2.086
23:17:41|2.0857
23:17:42|2.0841
23:17:43|2.0858
23:17:44|2.0872
23:17:45|2.0891
23:17:46|2.0895
23:17:47|2.0892
23:17:48|2.0872
23:17:49|2.0863
23:17:50|2.0884
23:17:51|2.0882
23:17:52|2.0858
23:17:53|2.0835
23:17:54|2.0834
23:17:55|2.0839
23:17:57|2.084
23:17:57|2.0847
23:17:59|2.087
23:18:00|2.0862
23:18:01|2.0863
23:18:01|2.0861
23:18:02|2.0863
23:18:03|2.0863
23:18:04|2.0863
23:18:06|2.087
23:18:07|2.0878
23:18:08|2.0885
23:18:09|2.0866
23:18:10|2.0866
23:18:11|2.0882
23:18:12|2.0861
23:18:13|2.0872
23:18:14|2.0878
23:18:15|2.0878
23:18:16|2.0871
23:18:17|2.0865
23:18:18|2.0871
23:18:19|2.0846
23:18:20|2.0862
23:18:21|2.085
23:18:22|2.0848
23:18:23|2.0833
23:18:24|2.0833
23:18:25|2.0845
23:18:26|2.0823
23:18:27|2.0831
23:18:28|2.0838
23:18:29|2.0868
23:18:30|2.089
23:18:31|2.0898
23:18:32|2.0889
23:18:33|2.09
23:18:34|2.09
23:18:35|2.0899
23:18:36|2.09
23:18:37|2.0903
23:18:38|2.0898
23:18:39|2.09
23:18:40|2.0899
23:18:41|2.0899
23:18:42|2.0899
23:18:43|2.0899
23:18:44|2.0893
23:18:45|2.0887
23:18:46|2.0914
23:18:47|2.0914
23:18:48|2.0914
23:18:49|2.0914
23:18:50|2.0914
23:18:51|2.0914
23:18:52|2.09
23:18:53|2.09
23:18:54|2.09
23:18:55|2.091
23:18:56|2.091
23:18:57|2.0911
23:18:58|2.0904
23:18:59|2.0904
23:19:00|2.092
23:19:01|2.0903
23:19:02|2.0911
23:19:03|2.0917
23:19:04|2.0917
23:19:05|2.0924
23:19:06|2.0924
23:19:07|2.0924
23:19:09|2.0864
23:19:11|2.088
23:19:12|2.0894
23:19:14|2.0898
23:19:14|2.0898
23:19:15|2.0887
23:19:17|2.0887
23:19:18|2.0887
23:19:19|2.0874
23:19:20|2.0877
23:19:21|2.087
23:19:22|2.0886
23:19:23|2.0871
23:19:24|2.0884
23:19:25|2.087
23:19:26|2.0875
23:19:27|2.0869
23:19:28|2.0861
23:19:29|2.0882
23:19:30|2.0874
23:19:31|2.0874
23:19:32|2.0871
23:19:33|2.0874
23:19:34|2.0861
23:19:35|2.086
23:19:36|2.0865
23:19:37|2.085
23:19:38|2.0821
23:19:39|2.0843
23:19:40|2.0823
23:19:41|2.0845
23:19:42|2.085
23:19:43|2.0851
23:19:44|2.0843
23:19:45|2.0843
23:19:46|2.0861
23:19:47|2.0847
23:19:48|2.0853
23:19:49|2.0844
23:19:50|2.0842
23:19:51|2.0842
23:19:52|2.0842
23:19:53|2.0842
23:19:54|2.0857
23:19:55|2.0849
23:19:56|2.0848
23:19:57|2.0851
23:19:58|2.0843
23:19:59|2.0878
23:20:00|2.0854
23:20:01|2.0854
23:20:02|2.0854
23:20:03|2.085
23:20:04|2.0837
23:20:05|2.0821
23:20:06|2.0815
23:20:07|2.0825
23:20:09|2.0787
23:20:10|2.0805
23:20:11|2.0795
23:20:12|2.0823
23:20:13|2.0824
23:20:14|2.0845
23:20:15|2.0841
23:20:16|2.0856
23:20:18|2.0862
23:20:19|2.0861
23:20:20|2.0857
23:20:21|2.0869
23:20:22|2.0869
23:20:23|2.0857
23:20:24|2.0876
23:20:25|2.0876
23:20:26|2.0866
23:20:27|2.0876
23:20:28|2.0876
23:20:29|2.0876
23:20:30|2.0864
23:20:31|2.0875
23:20:32|2.0873
23:20:33|2.087
23:20:34|2.087
23:20:35|2.0861
23:20:36|2.0875
23:20:37|2.0829
23:20:38|2.0824
23:20:39|2.0824
23:20:40|2.0813
23:20:41|2.0813
23:20:42|2.0834
23:20:43|2.0834
23:20:44|2.0827
23:20:45|2.0829
23:20:46|2.0819
23:20:47|2.0855
23:20:48|2.0841
23:20:49|2.0819
23:20:50|2.0816
23:20:51|2.0837
23:20:52|2.0854
23:20:53|2.0848
23:20:54|2.0854
23:20:55|2.0854
23:20:56|2.085
23:20:57|2.0844
23:20:58|2.0854
23:20:59|2.0854
23:21:00|2.0855
23:21:02|2.0864
23:21:03|2.0867
23:21:03|2.0881
23:21:04|2.0889
23:21:06|2.0892
23:21:07|2.0907
23:21:08|2.0907
23:21:10|2.0896
23:21:11|2.0894
23:21:13|2.0894
23:21:13|2.0866
23:21:15|2.0845
23:21:16|2.0847
23:21:17|2.0832
23:21:18|2.0827
23:21:19|2.0835
23:21:20|2.0834
23:21:21|2.0844
23:21:22|2.0844
23:21:23|2.0847
23:21:24|2.0837
23:21:25|2.0837
23:21:26|2.0827
23:21:27|2.0826
23:21:28|2.0829
23:21:29|2.0836
23:21:30|2.0836
23:21:31|2.0853
23:21:32|2.0836
23:21:33|2.0836
23:21:34|2.0843
23:21:35|2.0844
23:21:36|2.0844
23:21:37|2.0844
23:21:38|2.0863
23:21:39|2.0863
23:21:40|2.0863
23:21:41|2.0863
23:21:42|2.0863
23:21:43|2.0854
23:21:44|2.0862
23:21:45|2.0863
23:21:46|2.0882
23:21:47|2.0865
23:21:48|2.0866
23:21:49|2.0884
23:21:50|2.0882
23:21:51|2.0882
23:21:52|2.0882
23:21:53|2.0882
23:21:54|2.0896
23:21:55|2.0888
23:21:56|2.0888
23:21:57|2.0889
23:21:58|2.0895
23:21:59|2.088
23:22:00|2.088
23:22:01|2.088
23:22:02|2.09
23:22:03|2.0874
23:22:04|2.0888
23:22:05|2.088
23:22:06|2.0862
23:22:07|2.0862
23:22:08|2.0862
23:22:10|2.0887
23:22:11|2.0887
23:22:13|2.0868
23:22:14|2.088
23:22:14|2.088
23:22:16|2.0867
23:22:18|2.0867
23:22:19|2.0867
23:22:20|2.0873
23:22:21|2.0891
23:22:22|2.0891
23:22:23|2.0891
23:22:24|2.0882
23:22:25|2.0894
23:22:26|2.0894
23:22:27|2.0894
23:22:28|2.0894
23:22:29|2.0896
23:22:31|2.0896
23:22:32|2.0901
23:22:33|2.0909
23:22:34|2.0917
23:22:34|2.0911
23:22:36|2.0917
23:22:36|2.092
23:22:38|2.0925
23:22:39|2.092
23:22:41|2.0915
23:22:42|2.0901
23:22:42|2.0917
23:22:44|2.0915
23:22:44|2.0912
23:22:46|2.0906
23:22:46|2.0907
23:22:48|2.0894
23:22:49|2.0887
23:22:50|2.0887
23:22:51|2.0889
23:22:52|2.0885
23:22:53|2.088
23:22:54|2.089
23:22:55|2.089
23:22:56|2.0881
23:22:57|2.0893
23:22:58|2.0893
23:22:59|2.088
23:23:00|2.088
23:23:01|2.0877
23:23:02|2.0896
23:23:03|2.0896
23:23:04|2.0884
23:23:05|2.0884
23:23:06|2.0899
23:23:07|2.0907
23:23:08|2.0906
23:23:09|2.0906
23:23:10|2.0912
23:23:12|2.0915
23:23:13|2.0919
23:23:15|2.092
23:23:16|2.0928
23:23:17|2.0931
23:23:18|2.0926
23:23:19|2.0926
23:23:21|2.0919
23:23:21|2.0924
23:23:22|2.0909
23:23:23|2.0908
23:23:24|2.0916
23:23:26|2.0904
23:23:27|2.0904
23:23:27|2.0932
23:23:29|2.094
23:23:29|2.0957
23:23:31|2.0948
23:23:32|2.0962
23:23:32|2.096
23:23:34|2.0964
23:23:34|2.0954
23:23:35|2.095
23:23:37|2.095
23:23:38|2.095
23:23:38|2.0965
23:23:40|2.0948
23:23:41|2.0956
23:23:42|2.0971
23:23:42|2.0984
23:23:43|2.0983
23:23:44|2.0969
23:23:46|2.0983
23:23:47|2.1027
23:23:48|2.1008
23:23:48|2.1014
23:23:49|2.1038
23:23:51|2.102
23:23:52|2.1043
23:23:53|2.1029
23:23:54|2.0995
23:23:54|2.1
23:23:55|2.1004
23:23:56|2.0991
23:23:58|2.1001
23:23:58|2.1014
23:24:00|2.1009
23:24:01|2.1013
23:24:01|2.1006
23:24:03|2.1006
23:24:03|2.1016
23:24:05|2.0995
23:24:05|2.1021
23:24:07|2.1017
23:24:07|2.1008
23:24:09|2.0999
23:24:09|2.1014
23:24:11|2.1015
23:24:12|2.102
23:24:13|2.102
23:24:14|2.1022
23:24:16|2.1058
23:24:17|2.1079
23:24:18|2.1082
23:24:20|2.1076
23:24:20|2.1066
23:24:22|2.1079
23:24:23|2.1068
23:24:24|2.1096
23:24:25|2.1099
23:24:26|2.1096
23:24:27|2.1098
23:24:28|2.11
23:24:29|2.11
23:24:29|2.11
23:24:31|2.111
23:24:32|2.1119
23:24:33|2.1102
23:24:34|2.11
23:24:35|2.1101
23:24:36|2.1062
23:24:37|2.1079
23:24:38|2.1094
23:24:39|2.1077
23:24:40|2.1093
23:24:41|2.1095
23:24:41|2.11
23:24:43|2.1099
23:24:44|2.1083
23:24:45|2.1087
23:24:46|2.1093
23:24:47|2.1088
23:24:48|2.1093
23:24:49|2.1093
23:24:50|2.1091
23:24:51|2.1091
23:24:52|2.1079
23:24:53|2.1079
23:24:54|2.1082
23:24:55|2.1082
23:24:56|2.1058
23:24:57|2.1058
23:24:58|2.1035
23:24:59|2.1031
23:25:00|2.1037
23:25:01|2.1037
23:25:02|2.1039
23:25:03|2.1029
23:25:04|2.1031
23:25:05|2.1057
23:25:06|2.1041
23:25:07|2.105
23:25:08|2.104
23:25:09|2.1054
23:25:10|2.1037
23:25:11|2.1037
23:25:12|2.1024
23:25:14|2.1039
23:25:15|2.1036
23:25:15|2.1036
23:25:17|2.1024
23:25:18|2.1035
23:25:19|2.1035
23:25:20|2.1031
23:25:21|2.1031
23:25:23|2.1049
23:25:24|2.1049
23:25:26|2.1049
23:25:26|2.1053
23:25:27|2.1034
23:25:28|2.1047
23:25:29|2.1031
23:25:30|2.102
23:25:32|2.102
23:25:32|2.102
23:25:33|2.1018
23:25:34|2.1018
23:25:35|2.1017
23:25:36|2.102
23:25:37|2.1023
23:25:38|2.1007
23:25:39|2.0988
23:25:40|2.0988
23:25:41|2.0987
23:25:42|2.0974
23:25:44|2.0983
23:25:44|2.0983
23:25:45|2.0985
23:25:46|2.0991
23:25:47|2.0983
23:25:48|2.0983
23:25:49|2.0983
23:25:50|2.0983
23:25:51|2.0982
23:25:52|2.0973
23:25:53|2.0984
23:25:54|2.098
23:25:55|2.098
23:25:56|2.0972
23:25:57|2.0981
23:25:58|2.0981
23:25:59|2.0972
23:26:00|2.0983
23:26:01|2.1001
23:26:02|2.1014
23:26:03|2.0995
23:26:04|2.1001
23:26:05|2.1024
23:26:06|2.1016
23:26:07|2.1016
23:26:08|2.1018
23:26:10|2.1021
23:26:10|2.1025
23:26:11|2.1016
23:26:12|2.1003
23:26:14|2.1003
23:26:16|2.1008
23:26:17|2.1024
23:26:18|2.1022
23:26:19|2.1023
23:26:20|2.1021
23:26:21|2.1022
23:26:23|2.1003
23:26:23|2.1016
23:26:24|2.1015
23:26:26|2.1008
23:26:26|2.0996
23:26:27|2.0996
23:26:28|2.0999
23:26:29|2.0999
23:26:30|2.0996
23:26:32|2.1003
23:26:33|2.1014
23:26:34|2.1016
23:26:34|2.1017
23:26:35|2.1008
23:26:36|2.101
23:26:37|2.102
23:26:39|2.0999
23:26:40|2.0999
23:26:40|2.1018
23:26:41|2.1015
23:26:43|2.1015
23:26:43|2.1015
23:26:45|2.1015
23:26:46|2.101
23:26:47|2.1016
23:26:48|2.1015
23:26:48|2.1013
23:26:50|2.1013
23:26:51|2.1013
23:26:51|2.1015
23:26:52|2.1024
23:26:53|2.1019
23:26:54|2.1019
23:26:56|2.1029
23:26:57|2.102
23:26:57|2.103
23:26:59|2.1035
23:26:59|2.1035
23:27:00|2.1023
23:27:01|2.1026
23:27:02|2.1036
23:27:04|2.1021
23:27:04|2.1023
23:27:06|2.1023
23:27:06|2.1022
23:27:07|2.1023
23:27:09|2.1023
23:27:10|2.1022
23:27:10|2.105
23:27:12|2.1049
23:27:12|2.1049
23:27:14|2.1049
23:27:16|2.1053
23:27:17|2.1047
23:27:19|2.1047
23:27:20|2.1047
23:27:21|2.1047
23:27:22|2.1041
23:27:23|2.1032
23:27:24|2.1058
23:27:25|2.1047
23:27:26|2.1036
23:27:27|2.1036
23:27:28|2.1032
23:27:29|2.1032
23:27:30|2.1026
23:27:31|2.1036
23:27:32|2.1018
23:27:33|2.1013
23:27:34|2.1013
23:27:35|2.1022
23:27:36|2.1012
23:27:37|2.1018
23:27:38|2.1017
23:27:39|2.1017
23:27:41|2.1032
23:27:42|2.1032
23:27:43|2.1032
23:27:44|2.1022
23:27:44|2.103
23:27:46|2.103
23:27:47|2.103
23:27:48|2.103
23:27:49|2.103
23:27:50|2.1033
23:27:51|2.1033
23:27:52|2.1047
23:27:52|2.1033
23:27:54|2.1038
23:27:55|2.1046
23:27:56|2.104
23:27:57|2.1046
23:27:58|2.1046
23:27:58|2.1041
23:27:59|2.1033
23:28:00|2.1042
23:28:02|2.1042
23:28:03|2.1042
23:28:05|2.1041
23:28:05|2.1024
23:28:06|2.1024
23:28:07|2.1029
23:28:09|2.1029
23:28:09|2.1029
23:28:10|2.1039
23:28:12|2.1038
23:28:12|2.1028
23:28:14|2.1028
23:28:14|2.1039
23:28:16|2.1039
23:28:18|2.1024
23:28:19|2.1024
23:28:21|2.1028
23:28:22|2.1037
23:28:23|2.1029
23:28:24|2.1029
23:28:25|2.1035
23:28:26|2.1035
23:28:27|2.1035
23:28:29|2.1035
23:28:29|2.1024
23:28:31|2.1024
23:28:32|2.1035
23:28:33|2.1031
23:28:33|2.1031
23:28:34|2.1025
23:28:36|2.1013
23:28:37|2.1019
23:28:38|2.1042
23:28:39|2.1043
23:28:40|2.1044
23:28:41|2.1041
23:28:42|2.1024
23:28:43|2.1046
23:28:44|2.1026
23:28:46|2.1028
23:28:47|2.1043
23:28:48|2.1025
23:28:49|2.1034
23:28:49|2.1019
23:28:51|2.1034
23:28:52|2.1037
23:28:52|2.1027
23:28:54|2.104
23:28:55|2.1027
23:28:56|2.1034
23:28:57|2.1041
23:28:58|2.1041
23:28:59|2.1041
23:29:00|2.1035
23:29:01|2.1027
23:29:02|2.1023
23:29:03|2.1027
23:29:05|2.1011
23:29:05|2.099
23:29:07|2.0996
23:29:07|2.099
23:29:09|2.0969
23:29:09|2.098
23:29:10|2.0966
23:29:11|2.0966
23:29:12|2.0983
23:29:13|2.0961
23:29:14|2.0994
23:29:15|2.0976
23:29:18|2.0976
23:29:19|2.0974
23:29:20|2.0977
23:29:22|2.093
23:29:22|2.0944
23:29:23|2.0931
23:29:24|2.0928
23:29:25|2.0957
23:29:27|2.0927
23:29:27|2.0939
23:29:29|2.0939
23:29:30|2.0937
23:29:31|2.0949
23:29:31|2.0939
23:29:33|2.0934
23:29:33|2.0953
23:29:35|2.0948
23:29:36|2.0948
23:29:37|2.0949
23:29:38|2.0939
23:29:38|2.0949
23:29:39|2.0962
23:29:45|2.0965
23:29:46|2.0956
23:29:47|2.0939
23:29:48|2.0929
23:29:49|2.0914
23:29:50|2.0931
23:29:51|2.0909
23:29:52|2.0906
23:29:54|2.0917
23:29:54|2.0912
23:29:56|2.0905
23:29:56|2.0876
23:29:57|2.0874
23:29:58|2.089
23:30:00|2.0885
23:30:01|2.0861
23:30:01|2.0853
23:30:02|2.0844
23:30:03|2.0843
23:30:04|2.0845
23:30:05|2.0829
23:30:06|2.0835
23:30:07|2.0829
23:30:08|2.0845
23:30:09|2.0844
23:30:10|2.0843
23:30:11|2.0844
23:30:12|2.0843
23:30:13|2.0843
23:30:15|2.0861
23:30:15|2.086
23:30:16|2.0839
23:30:18|2.0848
23:30:19|2.085
23:30:20|2.0865
23:30:21|2.0842
23:30:22|2.0855
23:30:23|2.0847
23:30:24|2.0847
23:30:25|2.0854
23:30:26|2.0848
23:30:27|2.0849
23:30:28|2.083
23:30:29|2.0841
23:30:30|2.0823
23:30:31|2.082
23:30:32|2.08
23:30:33|2.0809
23:30:34|2.0821
23:30:35|2.08
23:30:36|2.0796
23:30:37|2.0773
23:30:39|2.0777
23:30:39|2.0779
23:30:41|2.0773
23:30:42|2.0777
23:30:43|2.0779
23:30:43|2.0776
23:30:45|2.0789
23:30:45|2.0804
23:30:46|2.08
23:30:47|2.0818
23:30:49|2.0822
23:30:50|2.0802
23:30:51|2.0814
23:30:52|2.08
23:30:52|2.079
23:30:54|2.0793
23:30:54|2.0795
23:30:56|2.0795
23:30:56|2.0806
23:30:57|2.0817
23:30:58|2.0793
23:30:59|2.0784
23:31:00|2.0803
23:31:01|2.0804
23:31:02|2.0806
23:31:03|2.0814
23:31:04|2.0807
23:31:05|2.0803
23:31:06|2.0802
23:31:08|2.0802
23:31:09|2.08
23:31:11|2.0791
23:31:11|2.0791
23:31:12|2.0791
23:31:13|2.0797
23:31:14|2.0797
23:31:15|2.0798
23:31:16|2.0785
23:31:17|2.0785
23:31:19|2.0792
23:31:21|2.0775
23:31:21|2.0768
23:31:23|2.0771
23:31:24|2.0763
23:31:26|2.078
23:31:27|2.077
23:31:28|2.077
23:31:28|2.0776
23:31:30|2.0757
23:31:31|2.0756
23:31:32|2.075
23:31:33|2.0746
23:31:34|2.0741
23:31:35|2.0752
23:31:36|2.0776
23:31:37|2.0777
23:31:38|2.0767
23:31:39|2.078
23:31:40|2.0796
23:31:41|2.0799
23:31:42|2.0799
23:31:43|2.0797
23:31:44|2.0792
23:31:45|2.077
23:31:47|2.0763
23:31:48|2.078
23:31:48|2.0779
23:31:50|2.0779
23:31:51|2.0763
23:31:52|2.0785
23:31:52|2.077
23:31:53|2.0771
23:31:55|2.0752
23:31:55|2.0766
23:31:57|2.0773
23:31:57|2.0773
23:31:59|2.0757
23:31:59|2.0757
23:32:00|2.0771
23:32:02|2.0758
23:32:02|2.077
23:32:03|2.0777
23:32:04|2.0771
23:32:06|2.0771
23:32:06|2.0775
23:32:07|2.0775
23:32:09|2.0771
23:32:09|2.0789
23:32:10|2.0778
23:32:11|2.0771
23:32:12|2.0778
23:32:14|2.0778
23:32:14|2.077
23:32:16|2.077
23:32:16|2.077
23:32:17|2.077
23:32:18|2.077
23:32:20|2.0775
23:32:22|2.0767
23:32:23|2.0767
23:32:24|2.0699
23:32:25|2.0737
23:32:26|2.0744
23:32:27|2.0732
23:32:28|2.0716
23:32:29|2.071
23:32:30|2.0704
23:32:31|2.0707
23:32:32|2.0721
23:32:33|2.0752
23:32:34|2.0745
23:32:35|2.0745
23:32:36|2.0732
23:32:37|2.073
23:32:38|2.0726
23:32:39|2.0726
23:32:40|2.0718
23:32:41|2.0706
23:32:42|2.071
23:32:43|2.0715
23:32:44|2.0681
23:32:46|2.0704
23:32:46|2.0679
23:32:47|2.0658
23:32:48|2.065
23:32:49|2.0666
23:32:50|2.0668
23:32:51|2.0666
23:32:52|2.0694
23:32:54|2.0691
23:32:54|2.0691
23:32:57|2.0698
23:32:57|2.069
23:32:58|2.0693
23:32:59|2.0695
23:33:00|2.065
23:33:01|2.0636
23:33:02|2.0607
23:33:03|2.0607
23:33:04|2.0641
23:33:05|2.064
23:33:07|2.0667
23:33:08|2.0662
23:33:08|2.0683
23:33:09|2.0687
23:33:11|2.0669
23:33:12|2.0681
23:33:12|2.0669
23:33:14|2.0669
23:33:14|2.0645
23:33:15|2.0632
23:33:16|2.0617
23:33:17|2.0625
23:33:19|2.0625
23:33:19|2.0629
23:33:21|2.0637
23:33:22|2.0604
23:33:23|2.0603
23:33:24|2.0614
23:33:26|2.0625
23:33:27|2.0633
23:33:28|2.0643
23:33:29|2.0634
23:33:30|2.0653
23:33:31|2.0661
23:33:32|2.0652
23:33:32|2.0663
23:33:33|2.0654
23:33:35|2.0661
23:33:35|2.0666
23:33:36|2.0667
23:33:38|2.0666
23:33:39|2.0674
23:33:40|2.0677
23:33:41|2.0666
23:33:41|2.0668
23:33:42|2.0686
23:33:44|2.0686
23:33:44|2.0667
23:33:45|2.0667
23:33:47|2.0687
23:33:47|2.0682
23:33:48|2.0677
23:33:49|2.0669
23:33:51|2.0678
23:33:51|2.0677
23:33:54|2.0677
23:33:54|2.0669
23:33:55|2.0669
23:33:56|2.067
23:33:57|2.067
23:33:58|2.0682
23:34:00|2.0707
23:34:01|2.0697
23:34:02|2.0697
23:34:03|2.0697
23:34:04|2.0698
23:34:05|2.0708
23:34:06|2.0708
23:34:06|2.0703
23:34:09|2.0703
23:34:09|2.0733
23:34:10|2.0733
23:34:11|2.0735
23:34:12|2.0735
23:34:13|2.0734
23:34:14|2.0746
23:34:15|2.0746
23:34:16|2.0747
23:34:17|2.0757
23:34:18|2.0767
23:34:19|2.0779
23:34:20|2.0768
23:34:22|2.0768
23:34:24|2.0779
23:34:24|2.076
23:34:26|2.0757
23:34:27|2.0775
23:34:28|2.0768
23:34:28|2.0771
23:34:29|2.0763
23:34:30|2.076
23:34:31|2.0735
23:34:33|2.0758
23:34:34|2.0754
23:34:35|2.0754
23:34:36|2.0754
23:34:37|2.0799
23:34:38|2.079
23:34:39|2.079
23:34:40|2.079
23:34:41|2.08
23:34:42|2.0784
23:34:43|2.0803
23:34:44|2.079
23:34:45|2.0801
23:34:46|2.0805
23:34:47|2.0814
23:34:48|2.0812
23:34:49|2.0812
23:34:50|2.0792
23:34:51|2.0788
23:34:53|2.077
23:34:54|2.0777
23:34:54|2.078
23:34:55|2.078
23:34:56|2.078
23:34:57|2.0767
23:34:58|2.0754
23:34:59|2.0776
23:35:00|2.0772
23:35:01|2.0787
23:35:03|2.0778
23:35:03|2.0781
23:35:04|2.0787
23:35:05|2.0779
23:35:06|2.0779
23:35:07|2.0797
23:35:08|2.0765
23:35:10|2.0793
23:35:10|2.0791
23:35:11|2.0791
23:35:12|2.0789
23:35:13|2.0794
23:35:15|2.0792
23:35:16|2.0753
23:35:17|2.0769
23:35:18|2.0771
23:35:19|2.0754
23:35:20|2.0755
23:35:21|2.0753
23:35:22|2.0753
23:35:24|2.0723
23:35:25|2.0722
23:35:27|2.072
23:35:27|2.0693
23:35:29|2.0687
23:35:31|2.0682
23:35:31|2.0702
23:35:33|2.0706
23:35:34|2.0706
23:35:35|2.0721
23:35:35|2.0714
23:35:36|2.072
23:35:38|2.0721
23:35:39|2.0722
23:35:40|2.0705
23:35:41|2.0719
23:35:42|2.0719
23:35:42|2.0735
23:35:44|2.0735
23:35:44|2.0723
23:35:46|2.0728
23:35:47|2.0733
23:35:47|2.0745
23:35:49|2.0746
23:35:49|2.0747
23:35:51|2.0751
23:35:51|2.0733
23:35:53|2.0719
23:35:53|2.0719
23:35:55|2.0729
23:35:56|2.0719
23:35:57|2.071
23:35:58|2.071
23:35:59|2.0719
23:36:00|2.0732
23:36:01|2.0746
23:36:02|2.0752
23:36:03|2.0764
23:36:04|2.0744
23:36:05|2.0761
23:36:05|2.0762
23:36:07|2.0762
23:36:08|2.0732
23:36:09|2.0727
23:36:10|2.0692
23:36:11|2.0695
23:36:12|2.0695
23:36:13|2.0699
23:36:14|2.0737
23:36:15|2.0718
23:36:15|2.0706
23:36:17|2.0706
23:36:18|2.0705
23:36:18|2.0705
23:36:19|2.0701
23:36:21|2.0709
23:36:22|2.0701
23:36:23|2.0725
23:36:25|2.0711
23:36:26|2.0693
23:36:27|2.0693
23:36:29|2.0702
23:36:29|2.0702
23:36:31|2.07
23:36:32|2.07
23:36:33|2.0688
23:36:34|2.0702
23:36:35|2.0715
23:36:36|2.07
23:36:37|2.07
23:36:38|2.07
23:36:39|2.07
23:36:40|2.07
23:36:41|2.0705
23:36:42|2.0702
23:36:43|2.0712
23:36:44|2.0699
23:36:45|2.0733
23:36:46|2.0716
23:36:47|2.0742
23:36:48|2.0745
23:36:49|2.073
23:36:50|2.073
23:36:51|2.0733
23:36:52|2.0734
23:36:53|2.0745
23:36:54|2.075
23:36:55|2.075
23:36:56|2.075
23:36:57|2.072
23:36:58|2.0719
23:36:59|2.0709
23:37:00|2.0726
23:37:01|2.0726
23:37:02|2.0707
23:37:03|2.0706
23:37:04|2.0708
23:37:05|2.069
23:37:06|2.0708
23:37:07|2.0681
23:37:08|2.0681
23:37:09|2.0693
23:37:10|2.0696
23:37:11|2.0689
23:37:12|2.0704
23:37:13|2.0699
23:37:14|2.0696
23:37:15|2.0696
23:37:16|2.0696
23:37:17|2.0685
23:37:18|2.0685
23:37:19|2.0685
23:37:20|2.0689
23:37:21|2.0722
23:37:23|2.0722
23:37:24|2.0718
23:37:26|2.0722
23:37:27|2.07
23:37:29|2.071
23:37:31|2.0703
23:37:32|2.0703
23:37:33|2.0705
23:37:34|2.0708
23:37:35|2.0708
23:37:37|2.0709
23:37:37|2.0711
23:37:39|2.0713
23:37:40|2.0713
23:37:41|2.0723
23:37:42|2.0711
23:37:43|2.0691
23:37:44|2.07
23:37:45|2.0708
23:37:46|2.0708
23:37:47|2.0709
23:37:48|2.0727
23:37:49|2.0727
23:37:50|2.0716
23:37:51|2.0716
23:37:52|2.0716
23:37:53|2.0733
23:37:54|2.0742
23:37:55|2.0731
23:37:56|2.0731
23:37:57|2.0754
23:37:58|2.0775
23:37:59|2.0795
23:38:00|2.08
23:38:01|2.0775
23:38:02|2.0781
23:38:03|2.0785
23:38:04|2.0775
23:38:05|2.0787
23:38:06|2.0787
23:38:07|2.0789
23:38:08|2.0784
23:38:09|2.0779
23:38:10|2.0798
23:38:11|2.0791
23:38:13|2.0791
23:38:14|2.0775
23:38:14|2.0775
23:38:15|2.0775
23:38:17|2.0776
23:38:17|2.0776
23:38:18|2.0776
23:38:19|2.0775
23:38:20|2.0771
23:38:22|2.0771
23:38:22|2.078
23:38:24|2.079
23:38:25|2.0798
23:38:26|2.0795
23:38:28|2.0807
23:38:29|2.0836
23:38:30|2.082
23:38:32|2.0828
23:38:33|2.0834
23:38:34|2.083
23:38:35|2.0816
23:38:36|2.0816
23:38:37|2.082
23:38:38|2.0835
23:38:39|2.085
23:38:40|2.0857
23:38:41|2.0858
23:38:42|2.0857
23:38:42|2.0851
23:38:44|2.0859
23:38:44|2.0863
23:38:46|2.0869
23:38:47|2.0862
23:38:48|2.085
23:38:49|2.087
23:38:50|2.0859
23:38:51|2.0861
23:38:52|2.0873
23:38:53|2.0856
23:38:54|2.0882
23:38:55|2.0879
23:38:56|2.0877
23:38:57|2.0877
23:38:58|2.0863
23:38:59|2.085
23:38:59|2.0887
23:39:01|2.0871
23:39:02|2.0865
23:39:03|2.0864
23:39:04|2.0866
23:39:05|2.0869
23:39:06|2.0866
23:39:07|2.0866
23:39:08|2.0863
23:39:09|2.0857
23:39:10|2.086
23:39:12|2.0859
23:39:13|2.0859
23:39:14|2.0859
23:39:14|2.0857
23:39:16|2.086
23:39:16|2.0844
23:39:18|2.0857
23:39:19|2.0873
23:39:20|2.0878
23:39:21|2.0871
23:39:22|2.0887
23:39:23|2.0864
23:39:23|2.0873
23:39:24|2.0868
23:39:25|2.0864
23:39:28|2.088
23:39:28|2.0865
23:39:30|2.0882
23:39:31|2.0882
23:39:32|2.0882
23:39:33|2.0896
23:39:34|2.09
23:39:35|2.0891
23:39:36|2.0896
23:39:37|2.0898
23:39:38|2.0922
23:39:39|2.0935
23:39:40|2.0938
23:39:41|2.0965
23:39:42|2.0956
23:39:43|2.0959
23:39:44|2.0965
23:39:45|2.0982
23:39:46|2.0982
23:39:47|2.0982
23:39:48|2.0977
23:39:49|2.0959
23:39:50|2.0961
23:39:51|2.0963
23:39:52|2.0995
23:39:53|2.103
23:39:54|2.103
23:39:55|2.1007
23:39:56|2.1017
23:39:57|2.1023
23:39:58|2.1011
23:39:59|2.0997
23:40:00|2.0997
23:40:01|2.0998
23:40:02|2.098
23:40:03|2.0994
23:40:04|2.1022
23:40:05|2.0994
23:40:06|2.0995
23:40:07|2.0997
23:40:09|2.0997
23:40:09|2.0994
23:40:10|2.0994
23:40:12|2.0994
23:40:13|2.0997
23:40:14|2.0993
23:40:16|2.0976
23:40:16|2.0989
23:40:17|2.0985
23:40:18|2.0986
23:40:19|2.0978
23:40:20|2.0976
23:40:21|2.098
23:40:22|2.099
23:40:23|2.1016
23:40:25|2.1001
23:40:25|2.0992
23:40:26|2.0994
23:40:28|2.0995
23:40:29|2.1003
23:40:31|2.0987
23:40:31|2.0983
23:40:32|2.1009
23:40:35|2.1006
23:40:35|2.1011
23:40:36|2.0997
23:40:37|2.1007
23:40:38|2.1007
23:40:39|2.1004
23:40:40|2.1004
23:40:41|2.1002
23:40:42|2.1015
23:40:43|2.0999
23:40:44|2.0999
23:40:45|2.0994
23:40:46|2.1006
23:40:47|2.1011
23:40:48|2.1004
23:40:49|2.1017
23:40:51|2.1019
23:40:51|2.1024
23:40:52|2.1024
23:40:53|2.1014
23:40:54|2.101
23:40:55|2.102
23:40:56|2.102
23:40:57|2.1013
23:40:59|2.1036
23:40:59|2.1048
23:41:01|2.1068
23:41:02|2.1053
23:41:03|2.1053
23:41:04|2.105
23:41:05|2.1065
23:41:06|2.1036
23:41:07|2.1049
23:41:08|2.1037
23:41:09|2.1037
23:41:10|2.1043
23:41:11|2.1002
23:41:12|2.1021
23:41:14|2.1021
23:41:14|2.1013
23:41:16|2.1037
23:41:17|2.1039
23:41:18|2.1028
23:41:18|2.104
23:41:20|2.104
23:41:21|2.1028
23:41:21|2.1038
23:41:23|2.1053
23:41:24|2.106
23:41:24|2.1064
23:41:26|2.1052
23:41:26|2.1051
23:41:28|2.1064
23:41:29|2.1062
23:41:31|2.1068
23:41:32|2.1087
23:41:33|2.1085
23:41:34|2.108
23:41:35|2.1105
23:41:36|2.1105
23:41:37|2.1093
23:41:38|2.1095
23:41:39|2.109
23:41:40|2.112
23:41:42|2.1118
23:41:42|2.1106
23:41:44|2.1108
23:41:45|2.1092
23:41:45|2.11
23:41:47|2.1088
23:41:47|2.1092
23:41:49|2.1087
23:41:49|2.108
23:41:51|2.1077
23:41:52|2.1077
23:41:53|2.1073
23:41:53|2.1093
23:41:55|2.1093
23:41:56|2.1081
23:41:57|2.1043
23:41:57|2.103
23:41:58|2.1037
23:41:59|2.1037
23:42:00|2.1046
23:42:02|2.105
23:42:02|2.1041
23:42:04|2.1057
23:42:05|2.1047
23:42:06|2.1047
23:42:06|2.1051
23:42:08|2.1058
23:42:08|2.1058
23:42:10|2.1072
23:42:11|2.1059
23:42:12|2.1036
23:42:13|2.1054
23:42:14|2.105
23:42:15|2.1037
23:42:16|2.1041
23:42:17|2.1038
23:42:18|2.1038
23:42:19|2.1031
23:42:20|2.1032
23:42:21|2.103
23:42:22|2.1033
23:42:23|2.103
23:42:24|2.1031
23:42:25|2.1009
23:42:26|2.1001
23:42:27|2.0974
23:42:28|2.098
23:42:29|2.1001
23:42:31|2.1
23:42:33|2.0992
23:42:34|2.1
23:42:35|2.1001
23:42:36|2.1004
23:42:37|2.101
23:42:39|2.0998
23:42:39|2.0994
23:42:40|2.1003
23:42:42|2.1003
23:42:43|2.1005
23:42:44|2.1015
23:42:45|2.1013
23:42:46|2.1013
23:42:47|2.103
23:42:48|2.103
23:42:49|2.1052
23:42:50|2.1067
23:42:51|2.1093
23:42:52|2.1083
23:42:53|2.1113
23:42:54|2.1106
23:42:55|2.1144
23:42:56|2.1137
23:42:57|2.1165
23:42:58|2.1152
23:42:59|2.1163
23:43:00|2.12
23:43:01|2.1207
23:43:02|2.1223
23:43:03|2.1218
23:43:04|2.1209
23:43:05|2.1204
23:43:06|2.1194
23:43:08|2.1214
23:43:08|2.1205
23:43:09|2.1197
23:43:10|2.1183
23:43:11|2.1186
23:43:12|2.1183
23:43:13|2.1198
23:43:15|2.1185
23:43:15|2.12
23:43:17|2.1193
23:43:17|2.1203
23:43:18|2.1195
23:43:19|2.1185
23:43:20|2.1216
23:43:21|2.1241
23:43:22|2.1235
23:43:23|2.1219
23:43:24|2.1225
23:43:25|2.1209
23:43:26|2.1215
23:43:27|2.1294
23:43:28|2.126
23:43:29|2.1303
23:43:31|2.1293
23:43:33|2.1289
23:43:34|2.1308
23:43:35|2.13
23:43:37|2.1344
23:43:38|2.133
23:43:39|2.134
23:43:40|2.1339
23:43:42|2.139
23:43:42|2.1398
23:43:43|2.1411
23:43:44|2.1403
23:43:45|2.1423
23:43:46|2.1435
23:43:47|2.1426
23:43:48|2.138
23:43:49|2.1339
23:43:51|2.1401
23:43:51|2.1397
23:43:52|2.1397
23:43:53|2.1423
23:43:54|2.1424
23:43:55|2.1423
23:43:56|2.1441
23:43:57|2.1397
23:43:58|2.1364
23:43:59|2.1382
23:44:00|2.1392
23:44:01|2.1344
23:44:02|2.1325
23:44:03|2.1336
23:44:04|2.1315
23:44:05|2.1332
23:44:06|2.1337
23:44:07|2.1281
23:44:09|2.127
23:44:09|2.1279
23:44:10|2.1295
23:44:11|2.125
23:44:12|2.1224
23:44:13|2.1256
23:44:14|2.126
23:44:15|2.1253
23:44:16|2.1272
23:44:17|2.1275
23:44:18|2.124
23:44:19|2.1221
23:44:20|2.1219
23:44:21|2.1215
23:44:22|2.1214
23:44:23|2.1202
23:44:24|2.12
23:44:25|2.1239
23:44:26|2.1263
23:44:27|2.1239
23:44:28|2.1239
23:44:29|2.1245
23:44:30|2.124
23:44:32|2.1226
23:44:33|2.1221
23:44:34|2.1221
23:44:35|2.1221
23:44:36|2.1202
23:44:37|2.1192
23:44:38|2.1202
23:44:39|2.1179
23:44:41|2.1209
23:44:42|2.122
23:44:43|2.1213
23:44:44|2.1221
23:44:45|2.1208
23:44:46|2.1232
23:44:47|2.1224
23:44:48|2.1221
23:44:50|2.1219
23:44:50|2.1219
23:44:52|2.122
23:44:52|2.122
23:44:54|2.1219
23:44:54|2.122
23:44:56|2.1218
23:44:56|2.1216
23:44:58|2.123
23:44:58|2.1225
23:45:00|2.1219
23:45:01|2.1248
23:45:02|2.1246
23:45:03|2.1257
23:45:04|2.1239
23:45:06|2.1261
23:45:06|2.1267
23:45:09|2.1255
23:45:10|2.1269
23:45:11|2.1285
23:45:12|2.1279
23:45:13|2.1299
23:45:14|2.1286
23:45:15|2.1302
23:45:16|2.1303
23:45:17|2.1306
23:45:17|2.1215
23:45:19|2.1291
23:45:19|2.1276
23:45:21|2.1271
23:45:22|2.1269
23:45:23|2.1255
23:45:24|2.1267
23:45:24|2.1292
23:45:26|2.1301
23:45:27|2.1281
23:45:28|2.1301
23:45:28|2.1306
23:45:30|2.1283
23:45:30|2.1305
23:45:32|2.1332
23:45:34|2.1312
23:45:35|2.132
23:45:36|2.1308
23:45:38|2.1314
23:45:39|2.1308
23:45:39|2.13
23:45:41|2.13
23:45:42|2.128
23:45:43|2.1271
23:45:44|2.1279
23:45:44|2.1294
23:45:45|2.1273
23:45:46|2.1282
23:45:49|2.1273
23:45:50|2.1264
23:45:50|2.1293
23:45:51|2.1276
23:45:52|2.1276
23:45:53|2.1276
23:45:54|2.1276
23:45:56|2.1278
23:45:57|2.13
23:45:58|2.1307
23:45:59|2.1278
23:46:00|2.1332
23:46:01|2.1292
23:46:02|2.1284
23:46:03|2.1295
23:46:04|2.1301
23:46:06|2.1299
23:46:06|2.1285
23:46:07|2.1297
23:46:08|2.1294
23:46:10|2.1304
23:46:11|2.1265
23:46:12|2.1265
23:46:13|2.1258
23:46:14|2.1249
23:46:16|2.1237
23:46:16|2.1216
23:46:17|2.1211
23:46:18|2.1188
23:46:19|2.1218
23:46:20|2.1199
23:46:21|2.1188
23:46:22|2.1195
23:46:23|2.1178
23:46:24|2.1189
23:46:25|2.119
23:46:27|2.1202
23:46:28|2.1187
23:46:29|2.1186
23:46:29|2.1159
23:46:31|2.1174
23:46:31|2.1174
23:46:33|2.118
23:46:33|2.12
23:46:35|2.119
23:46:37|2.1175
23:46:37|2.119
23:46:38|2.118
23:46:40|2.1177
23:46:41|2.1175
23:46:43|2.1199
23:46:43|2.1196
23:46:45|2.1175
23:46:45|2.1187
23:46:46|2.1178
23:46:47|2.1182
23:46:48|2.1182
23:46:49|2.1182
23:46:50|2.1175
23:46:51|2.1174
23:46:52|2.1159
23:46:53|2.1179
23:46:55|2.1169
23:46:55|2.1151
23:46:57|2.115
23:46:57|2.1157
23:46:59|2.116
23:47:00|2.1149
23:47:01|2.1146
23:47:02|2.1147
23:47:03|2.1089
23:47:03|2.1138
23:47:05|2.1185
23:47:06|2.1173
23:47:07|2.1174
23:47:08|2.1207
23:47:10|2.1217
23:47:11|2.1223
23:47:11|2.1211
23:47:13|2.1205
23:47:14|2.1197
23:47:14|2.1201
23:47:16|2.1185
23:47:16|2.1199
23:47:18|2.1183
23:47:18|2.1157
23:47:20|2.1147
23:47:21|2.1165
23:47:22|2.1145
23:47:22|2.1159
23:47:23|2.1138
23:47:25|2.1137
23:47:26|2.1149
23:47:26|2.1161
23:47:27|2.1149
23:47:29|2.1158
23:47:29|2.1137
23:47:30|2.1159
23:47:31|2.1175
23:47:32|2.1176
23:47:33|2.1168
23:47:35|2.1179
23:47:36|2.1168
23:47:38|2.1168
23:47:39|2.1163
23:47:41|2.1139
23:47:42|2.1139
23:47:43|2.1133
23:47:44|2.1122
23:47:45|2.1122
23:47:46|2.1122
23:47:47|2.1112
23:47:48|2.1122
23:47:49|2.1125
23:47:50|2.1154
23:47:51|2.1154
23:47:52|2.1144
23:47:53|2.1124
23:47:54|2.1135
23:47:56|2.1122
23:47:56|2.1119
23:47:57|2.1118
23:47:58|2.1092
23:48:00|2.1127
23:48:00|2.1113
23:48:02|2.1093
23:48:03|2.1062
23:48:04|2.1082
23:48:05|2.1079
23:48:06|2.1081
23:48:07|2.1094
23:48:08|2.1076
23:48:09|2.1068
23:48:10|2.1084
23:48:11|2.1085
23:48:12|2.1115
23:48:13|2.1113
23:48:14|2.1087
23:48:15|2.1089
23:48:16|2.1099
23:48:17|2.1099
23:48:18|2.109
23:48:19|2.109
23:48:20|2.109
23:48:21|2.1089
23:48:22|2.1102
23:48:23|2.1082
23:48:24|2.108
23:48:25|2.108
23:48:26|2.1049
23:48:27|2.1068
23:48:28|2.1086
23:48:29|2.109
23:48:30|2.1116
23:48:31|2.111
23:48:32|2.1133
23:48:33|2.1118
23:48:34|2.1118
23:48:35|2.1118
23:48:37|2.1109
23:48:37|2.1106
23:48:38|2.1127
23:48:40|2.1152
23:48:41|2.1152
23:48:42|2.1179
23:48:43|2.1175
23:48:44|2.1132
23:48:45|2.1132
23:48:46|2.1155
23:48:47|2.1155
23:48:48|2.1161
23:48:49|2.1164
23:48:51|2.1173
23:48:51|2.1165
23:48:52|2.1178
23:48:53|2.1167
23:48:54|2.1163
23:48:55|2.1181
23:48:56|2.116
23:48:57|2.1147
23:48:58|2.1144
23:48:59|2.115
23:49:00|2.115
23:49:01|2.12
23:49:02|2.1186
23:49:03|2.1189
23:49:05|2.12
23:49:06|2.1211
23:49:07|2.1228
23:49:08|2.1242
23:49:09|2.1221
23:49:10|2.1236
23:49:11|2.1221
23:49:11|2.1199
23:49:12|2.1226
23:49:13|2.1211
23:49:15|2.1226
23:49:16|2.1211
23:49:16|2.1245
23:49:18|2.1218
23:49:19|2.1218
23:49:20|2.1231
23:49:21|2.1211
23:49:22|2.1217
23:49:22|2.1218
23:49:24|2.1207
23:49:24|2.1207
23:49:25|2.1195
23:49:27|2.1208
23:49:28|2.1208
23:49:29|2.1214
23:49:30|2.1198
23:49:31|2.1198
23:49:32|2.1191
23:49:33|2.12
23:49:33|2.1208
23:49:34|2.1198
23:49:36|2.1199
23:49:38|2.1199
23:49:38|2.1209
23:49:40|2.121
23:49:42|2.121
23:49:43|2.1208
23:49:44|2.1218
23:49:45|2.1216
23:49:46|2.1216
23:49:48|2.1229
23:49:49|2.1236
23:49:50|2.1214
23:49:50|2.1212
23:49:51|2.1225
23:49:52|2.1225
23:49:54|2.12
23:49:55|2.121
23:49:56|2.1199
23:49:57|2.1195
23:49:58|2.1169
23:49:59|2.117
23:50:00|2.1126
23:50:01|2.1126
23:50:02|2.1157
23:50:03|2.1156
23:50:04|2.112
23:50:06|2.1116
23:50:07|2.1151
23:50:08|2.1151
23:50:09|2.1151
23:50:10|2.1151
23:50:11|2.1151
23:50:12|2.1151
23:50:12|2.1164
23:50:14|2.1183
23:50:15|2.1165
23:50:15|2.1159
23:50:16|2.1159
23:50:17|2.1159
23:50:18|2.1163
23:50:20|2.1154
23:50:21|2.1167
23:50:22|2.1172
23:50:23|2.1172
23:50:23|2.1183
23:50:24|2.1183
23:50:25|2.1168
23:50:27|2.1183
23:50:28|2.1157
23:50:29|2.1183
23:50:29|2.1184
23:50:31|2.1184
23:50:31|2.1188
23:50:33|2.1218
23:50:34|2.12
23:50:34|2.1187
23:50:35|2.1193
23:50:37|2.1175
23:50:38|2.1184
23:50:38|2.119
23:50:40|2.1196
23:50:42|2.1204
23:50:43|2.1195
23:50:44|2.1203
23:50:46|2.1201
23:50:46|2.12
23:50:48|2.12
23:50:49|2.1182
23:50:49|2.1193
23:50:51|2.118
23:50:52|2.118
23:50:52|2.118
23:50:54|2.118
23:50:55|2.1161
23:50:55|2.1164
23:50:56|2.119
23:50:57|2.1168
23:50:58|2.116
23:51:00|2.1161
23:51:01|2.1159
23:51:01|2.1142
23:51:03|2.1144
23:51:04|2.1146
23:51:04|2.1146
23:51:06|2.1146
23:51:08|2.1148
23:51:08|2.1132
23:51:09|2.114
23:51:10|2.1146
23:51:11|2.1149
23:51:12|2.1157
23:51:13|2.1144
23:51:14|2.1144
23:51:15|2.1144
23:51:16|2.1137
23:51:17|2.1132
23:51:18|2.1132
23:51:19|2.1129
23:51:20|2.1152
23:51:21|2.1147
23:51:22|2.1149
23:51:23|2.113
23:51:24|2.1119
23:51:25|2.1125
23:51:26|2.114
23:51:27|2.113
23:51:28|2.1101
23:51:29|2.1102
23:51:30|2.11
23:51:31|2.1095
23:51:32|2.1078
23:51:33|2.1074
23:51:34|2.1071
23:51:35|2.1071
23:51:36|2.1086
23:51:37|2.1074
23:51:38|2.109
23:51:40|2.1114
23:51:41|2.1098
23:51:42|2.1102
23:51:43|2.1108
23:51:44|2.1104
23:51:45|2.1117
23:51:47|2.1089
23:51:48|2.11
23:51:50|2.109
23:51:50|2.107
23:51:52|2.106
23:51:52|2.1049
23:51:53|2.1062
23:51:54|2.1071
23:51:56|2.1052
23:51:57|2.1048
23:51:57|2.105
23:51:58|2.1061
23:52:00|2.1047
23:52:00|2.1025
23:52:02|2.1025
23:52:03|2.102
23:52:04|2.1033
23:52:05|2.1077
23:52:06|2.105
23:52:06|2.1053
23:52:08|2.1055
23:52:08|2.1052
23:52:09|2.1035
23:52:11|2.1019
23:52:11|2.0967
23:52:12|2.0958
23:52:14|2.0952
23:52:14|2.1017
23:52:15|2.1006
23:52:17|2.0981
23:52:18|2.0993
23:52:18|2.1014
23:52:20|2.0989
23:52:21|2.0985
23:52:22|2.0985
23:52:23|2.0985
23:52:24|2.0976
23:52:25|2.095
23:52:26|2.0904
23:52:27|2.0895
23:52:28|2.0902
23:52:29|2.0902
23:52:30|2.0912
23:52:31|2.0916
23:52:32|2.0914
23:52:33|2.0908
23:52:34|2.0921
23:52:35|2.0924
23:52:36|2.0924
23:52:37|2.0933
23:52:38|2.09
23:52:39|2.0903
23:52:41|2.0903
23:52:43|2.0902
23:52:43|2.0881
23:52:44|2.0881
23:52:46|2.087
23:52:47|2.0868
23:52:49|2.0865
23:52:50|2.0851
23:52:51|2.0866
23:52:52|2.0858
23:52:53|2.0877
23:52:54|2.0879
23:52:55|2.0895
23:52:56|2.0867
23:52:57|2.0891
23:52:58|2.0897
23:52:59|2.0877
23:53:00|2.0884
23:53:01|2.0882
23:53:02|2.0874
23:53:03|2.0875
23:53:04|2.0875
23:53:05|2.0875
23:53:06|2.0867
23:53:07|2.0886
23:53:08|2.0886
23:53:09|2.0878
23:53:10|2.0884
23:53:11|2.0884
23:53:12|2.0876
23:53:13|2.0876
23:53:14|2.0907
23:53:15|2.0903
23:53:16|2.0926
23:53:17|2.0924
23:53:18|2.0903
23:53:19|2.0931
23:53:20|2.0935
23:53:21|2.0897
23:53:22|2.0922
23:53:23|2.0903
23:53:24|2.0922
23:53:25|2.0922
23:53:26|2.0922
23:53:27|2.0894
23:53:28|2.09
23:53:29|2.0913
23:53:30|2.0913
23:53:31|2.091
23:53:32|2.0909
23:53:33|2.0912
23:53:34|2.0923
23:53:35|2.0926
23:53:36|2.0899
23:53:38|2.0893
23:53:39|2.0925
23:53:40|2.0928
23:53:41|2.0919
23:53:43|2.0921
23:53:43|2.0937
23:53:45|2.094
23:53:47|2.0988
23:53:47|2.0986
23:53:48|2.0989
23:53:50|2.0988
23:53:51|2.098
23:53:52|2.095
23:53:53|2.0948
23:53:54|2.0947
23:53:55|2.0947
23:53:55|2.0933
23:53:57|2.0933
23:53:58|2.0935
23:53:59|2.0924
23:54:00|2.0924
23:54:01|2.0924
23:54:02|2.0924
23:54:03|2.0932
23:54:04|2.0935
23:54:05|2.0935
23:54:05|2.095
23:54:07|2.0957
23:54:08|2.0957
23:54:08|2.0959
23:54:10|2.094
23:54:11|2.094
23:54:12|2.094
23:54:13|2.094
23:54:14|2.0937
23:54:14|2.0919
23:54:16|2.091
23:54:17|2.09
23:54:18|2.09
23:54:19|2.0913
23:54:20|2.0913
23:54:21|2.0924
23:54:22|2.0927
23:54:23|2.0941
23:54:24|2.0954
23:54:24|2.0935
23:54:26|2.0952
23:54:26|2.0952
23:54:28|2.0961
23:54:29|2.0961
23:54:29|2.0961
23:54:31|2.0961
23:54:31|2.0961
23:54:33|2.094
23:54:34|2.0957
23:54:35|2.0945
23:54:36|2.0945
23:54:36|2.0933
23:54:38|2.0933
23:54:39|2.0942
23:54:40|2.0951
23:54:41|2.0951
23:54:43|2.0941
23:54:44|2.0928
23:54:45|2.0928
23:54:46|2.0926
23:54:47|2.0928
23:54:48|2.0916
23:54:49|2.0905
23:54:50|2.0904
23:54:51|2.0917
23:54:52|2.0907
23:54:53|2.0906
23:54:54|2.091
23:54:55|2.0901
23:54:57|2.0901
23:54:58|2.0901
23:54:58|2.0908
23:54:59|2.0907
23:55:01|2.092
23:55:01|2.0924
23:55:02|2.0943
23:55:03|2.0943
23:55:04|2.0943
23:55:05|2.0939
23:55:07|2.0939
23:55:07|2.0939
23:55:09|2.0951
23:55:10|2.0938
23:55:11|2.0945
23:55:12|2.0948
23:55:14|2.0922
23:55:14|2.0922
23:55:17|2.0933
23:55:17|2.0933
23:55:18|2.0931
23:55:19|2.0909
23:55:20|2.0909
23:55:21|2.0923
23:55:22|2.0918
23:55:24|2.0908
23:55:24|2.0908
23:55:25|2.0921
23:55:26|2.0937
23:55:27|2.0937
23:55:28|2.0935
23:55:29|2.0935
23:55:30|2.0916
23:55:31|2.0919
23:55:32|2.092
23:55:33|2.092
23:55:34|2.092
23:55:35|2.092
23:55:36|2.0921
23:55:37|2.0932
23:55:38|2.0923
23:55:39|2.0923
23:55:40|2.0918
23:55:41|2.0928
23:55:42|2.0927
23:55:43|2.0937
23:55:45|2.0936
23:55:46|2.0936
23:55:48|2.0919
23:55:48|2.0919
23:55:49|2.0936
23:55:50|2.0917
23:55:51|2.0905
23:55:52|2.0914
23:55:53|2.0905
23:55:54|2.0903
23:55:55|2.0888
23:55:56|2.0894
23:55:57|2.0894
23:55:58|2.0893
23:56:00|2.0882
23:56:01|2.0882
23:56:02|2.0892
23:56:03|2.0888
23:56:04|2.0888
23:56:05|2.0892
23:56:06|2.0879
23:56:07|2.0888
23:56:08|2.0868
23:56:09|2.087
23:56:10|2.0875
23:56:11|2.0873
23:56:12|2.0873
23:56:13|2.0886
23:56:14|2.0886
23:56:15|2.0868
23:56:16|2.0867
23:56:17|2.0874
23:56:18|2.0873
23:56:19|2.0873
23:56:20|2.0871
23:56:21|2.0866
23:56:22|2.0864
23:56:22|2.0876
23:56:24|2.0858
23:56:25|2.0858
23:56:26|2.0858
23:56:26|2.0858
23:56:28|2.0872
23:56:29|2.0872
23:56:30|2.0872
23:56:31|2.0869
23:56:32|2.0869
23:56:33|2.0877
23:56:34|2.0877
23:56:35|2.0874
23:56:36|2.0874
23:56:37|2.0874
23:56:38|2.0874
23:56:39|2.0874
23:56:40|2.0874
23:56:41|2.0874
23:56:42|2.0874
23:56:42|2.0863
23:56:45|2.0869
23:56:46|2.0854
23:56:47|2.0866
23:56:49|2.0866
23:56:50|2.0866
23:56:51|2.086
23:56:53|2.0877
23:56:54|2.0877
23:56:54|2.0877
23:56:56|2.0877
23:56:57|2.0878
23:56:58|2.0886
23:56:59|2.0875
23:57:00|2.0873
23:57:01|2.0876
23:57:02|2.0876
23:57:04|2.0874
23:57:05|2.0878
23:57:06|2.0878
23:57:06|2.0878
23:57:08|2.0878
23:57:09|2.0872
23:57:09|2.0872
23:57:11|2.0872
23:57:11|2.0866
23:57:13|2.0862
23:57:14|2.0871
23:57:15|2.0875
23:57:15|2.0907
23:57:17|2.0908
23:57:18|2.0912
23:57:19|2.0919
23:57:20|2.0932
23:57:21|2.0931
23:57:23|2.0932
23:57:23|2.0942
23:57:24|2.0948
23:57:25|2.0956
23:57:26|2.0915
23:57:28|2.0896
23:57:29|2.0921
23:57:30|2.0916
23:57:31|2.0916
23:57:32|2.0917
23:57:33|2.0917
23:57:34|2.0917
23:57:35|2.0939
23:57:36|2.0927
23:57:37|2.0946
23:57:38|2.0968
23:57:39|2.0996
23:57:40|2.102
23:57:41|2.102
23:57:42|2.0983
23:57:43|2.1031
23:57:44|2.1033
23:57:46|2.1024
23:57:46|2.1044
23:57:48|2.1028
23:57:49|2.1053
23:57:51|2.1036
23:57:52|2.1058
23:57:53|2.1073
23:57:54|2.1065
23:57:55|2.1075
23:57:56|2.1054
23:57:57|2.1065
23:57:58|2.1047
23:57:59|2.1047
23:58:00|2.1059
23:58:01|2.1055
23:58:02|2.1054
23:58:02|2.1062
23:58:04|2.1074
23:58:05|2.1075
23:58:06|2.1062
23:58:06|2.1102
23:58:08|2.1072
23:58:09|2.1067
23:58:10|2.106
23:58:11|2.1084
23:58:12|2.1085
23:58:13|2.1087
23:58:14|2.11
23:58:15|2.1097
23:58:16|2.1122
23:58:17|2.1111
23:58:19|2.1077
23:58:19|2.1129
23:58:20|2.1129
23:58:21|2.1129
23:58:23|2.1129
23:58:24|2.114
23:58:25|2.113
23:58:26|2.1116
23:58:27|2.1108
23:58:28|2.1116
23:58:28|2.11
23:58:30|2.11
23:58:31|2.1097
23:58:32|2.1096
23:58:32|2.1096
23:58:33|2.1097
23:58:34|2.1086
23:58:36|2.1091
23:58:37|2.1089
23:58:38|2.1088
23:58:39|2.1101
23:58:40|2.1099
23:58:40|2.109
23:58:41|2.1093
23:58:42|2.1115
23:58:43|2.1115
23:58:44|2.1106
23:58:47|2.11
23:58:48|2.1102
23:58:49|2.1097
23:58:49|2.1118
23:58:52|2.1115
23:58:53|2.1114
23:58:54|2.1075
23:58:55|2.1075
23:58:56|2.1078
23:58:57|2.1049
23:58:58|2.1069
23:58:59|2.1056
23:59:00|2.1065
23:59:01|2.1045
23:59:02|2.1041
23:59:04|2.1049
23:59:04|2.1025
23:59:07|2.1067
23:59:07|2.1089
23:59:09|2.1089
23:59:09|2.1094
23:59:10|2.109
23:59:11|2.1092
23:59:13|2.1104
23:59:13|2.1085
23:59:14|2.1098
23:59:15|2.1099
23:59:16|2.11
23:59:17|2.1114
23:59:18|2.1118
23:59:19|2.1105
23:59:20|2.1093
23:59:21|2.1117
23:59:22|2.1118
23:59:23|2.1115
23:59:24|2.1114
23:59:25|2.113
23:59:26|2.113
23:59:27|2.1133
23:59:28|2.112
23:59:29|2.113
23:59:30|2.1141
23:59:31|2.1148
23:59:32|2.1165
23:59:33|2.1235
23:59:34|2.1274
23:59:35|2.1305
23:59:36|2.1349
23:59:37|2.1284
23:59:38|2.1362
23:59:39|2.137
23:59:40|2.1341
23:59:41|2.1342
23:59:42|2.1378
23:59:43|2.134
23:59:44|2.1312
23:59:45|2.1264
23:59:47|2.1256
23:59:49|2.1197
23:59:51|2.1181
23:59:51|2.1178
23:59:52|2.1193
23:59:53|2.1236
23:59:54|2.1279
23:59:55|2.127
23:59:56|2.1197
23:59:57|2.1268
23:59:58|2.1267