00:00:01|1.1646
00:00:02|1.1646
00:00:04|1.1646
00:00:04|1.1644
00:00:05|1.165
00:00:06|1.1651
00:00:07|1.1654
00:00:08|1.1654
00:00:09|1.1647
00:00:10|1.1647
00:00:11|1.1651
00:00:12|1.1645
00:00:13|1.1656
00:00:14|1.166
00:00:16|1.1645
00:00:16|1.1646
00:00:17|1.1639
00:00:18|1.1649
00:00:19|1.1661
00:00:20|1.1655
00:00:21|1.1688
00:00:22|1.169
00:00:23|1.1701
00:00:25|1.1719
00:00:25|1.1721
00:00:26|1.1726
00:00:27|1.1742
00:00:28|1.1727
00:00:29|1.1738
00:00:30|1.1729
00:00:31|1.1733
00:00:33|1.1723
00:00:34|1.1697
00:00:36|1.1668
00:00:37|1.1664
00:00:39|1.1598
00:00:40|1.1614
00:00:41|1.1584
00:00:42|1.1594
00:00:43|1.1605
00:00:44|1.1598
00:00:46|1.1635
00:00:46|1.1632
00:00:47|1.1631
00:00:49|1.162
00:00:50|1.1619
00:00:50|1.1612
00:00:52|1.161
00:00:53|1.1605
00:00:53|1.1612
00:00:55|1.1609
00:00:56|1.1609
00:00:56|1.1605
00:00:57|1.1595
00:00:59|1.158
00:00:59|1.1584
00:01:00|1.1574
00:01:01|1.1574
00:01:03|1.1566
00:01:03|1.1572
00:01:05|1.1562
00:01:06|1.1565
00:01:07|1.1567
00:01:08|1.1567
00:01:09|1.1572
00:01:11|1.1565
00:01:12|1.1545
00:01:13|1.1536
00:01:13|1.1537
00:01:14|1.1531
00:01:16|1.1537
00:01:17|1.1548
00:01:18|1.1559
00:01:19|1.1545
00:01:19|1.1562
00:01:20|1.1586
00:01:22|1.1578
00:01:23|1.1603
00:01:23|1.1641
00:01:25|1.1643
00:01:26|1.167
00:01:27|1.1695
00:01:28|1.1684
00:01:29|1.1679
00:01:30|1.1691
00:01:31|1.1689
00:01:32|1.1633
00:01:33|1.1658
00:01:34|1.165
00:01:36|1.1672
00:01:37|1.1659
00:01:38|1.164
00:01:39|1.1654
00:01:41|1.1663
00:01:42|1.1656
00:01:43|1.1663
00:01:45|1.1633
00:01:46|1.1661
00:01:47|1.1659
00:01:48|1.1645
00:01:49|1.1658
00:01:50|1.1665
00:01:51|1.1681
00:01:52|1.1675
00:01:53|1.1679
00:01:54|1.169
00:01:55|1.166
00:01:56|1.1672
00:01:57|1.165
00:01:58|1.1672
00:01:59|1.1684
00:02:00|1.1698
00:02:01|1.1698
00:02:02|1.1733
00:02:03|1.1735
00:02:04|1.1719
00:02:06|1.1725
00:02:06|1.1715
00:02:08|1.1698
00:02:08|1.1697
00:02:10|1.1692
00:02:10|1.1703
00:02:12|1.1708
00:02:12|1.1703
00:02:14|1.1694
00:02:15|1.1687
00:02:15|1.1696
00:02:16|1.1696
00:02:18|1.1679
00:02:18|1.1691
00:02:20|1.1687
00:02:20|1.1688
00:02:22|1.1658
00:02:23|1.164
00:02:23|1.1638
00:02:24|1.1639
00:02:25|1.1638
00:02:26|1.165
00:02:27|1.166
00:02:28|1.1661
00:02:30|1.1664
00:02:30|1.1694
00:02:31|1.1691
00:02:33|1.1685
00:02:34|1.1685
00:02:34|1.1692
00:02:36|1.1689
00:02:37|1.1689
00:02:39|1.1674
00:02:40|1.1689
00:02:41|1.1691
00:02:42|1.1684
00:02:43|1.1677
00:02:45|1.1684
00:02:46|1.1676
00:02:46|1.172
00:02:48|1.1711
00:02:48|1.17
00:02:50|1.1725
00:02:51|1.1732
00:02:52|1.1726
00:02:53|1.1731
00:02:54|1.1739
00:02:55|1.174
00:02:55|1.1742
00:02:56|1.1736
00:02:58|1.1746
00:02:59|1.1764
00:03:00|1.1764
00:03:00|1.1754
00:03:01|1.1751
00:03:02|1.1729
00:03:03|1.1711
00:03:05|1.1708
00:03:06|1.1728
00:03:07|1.1746
00:03:07|1.1755
00:03:09|1.1768
00:03:09|1.1716
00:03:11|1.1722
00:03:12|1.172
00:03:13|1.171
00:03:14|1.1712
00:03:15|1.1692
00:03:16|1.1694
00:03:17|1.168
00:03:18|1.1676
00:03:19|1.1667
00:03:20|1.1654
00:03:21|1.1657
00:03:22|1.1664
00:03:23|1.1676
00:03:24|1.1677
00:03:25|1.1674
00:03:26|1.1679
00:03:27|1.17
00:03:28|1.1706
00:03:29|1.17
00:03:30|1.1694
00:03:31|1.1669
00:03:32|1.1676
00:03:33|1.1674
00:03:34|1.165
00:03:35|1.1654
00:03:36|1.1656
00:03:38|1.1662
00:03:40|1.1672
00:03:41|1.1665
00:03:41|1.1657
00:03:43|1.1668
00:03:44|1.1661
00:03:45|1.1678
00:03:45|1.1668
00:03:46|1.1665
00:03:47|1.1672
00:03:49|1.1678
00:03:50|1.1657
00:03:50|1.1646
00:03:52|1.1656
00:03:53|1.161
00:03:54|1.1581
00:03:54|1.1623
00:03:56|1.165
00:03:58|1.1625
00:03:59|1.1665
00:04:00|1.1671
00:04:01|1.166
00:04:02|1.1689
00:04:03|1.1688
00:04:03|1.1697
00:04:04|1.1693
00:04:05|1.1685
00:04:06|1.17
00:04:07|1.1684
00:04:08|1.1691
00:04:09|1.1704
00:04:10|1.1714
00:04:12|1.1713
00:04:13|1.1743
00:04:14|1.1741
00:04:15|1.1751
00:04:16|1.1732
00:04:17|1.1732
00:04:18|1.1748
00:04:19|1.1752
00:04:20|1.1725
00:04:21|1.1752
00:04:22|1.1763
00:04:23|1.1748
00:04:24|1.176
00:04:25|1.1767
00:04:26|1.1784
00:04:27|1.1789
00:04:28|1.1786
00:04:29|1.1778
00:04:30|1.1789
00:04:31|1.1761
00:04:32|1.1752
00:04:33|1.1748
00:04:34|1.1749
00:04:35|1.1733
00:04:36|1.1776
00:04:37|1.1787
00:04:38|1.1771
00:04:40|1.1787
00:04:41|1.1799
00:04:42|1.1799
00:04:43|1.1785
00:04:44|1.18
00:04:46|1.1799
00:04:47|1.1793
00:04:48|1.1762
00:04:49|1.1772
00:04:50|1.1761
00:04:51|1.1758
00:04:52|1.1732
00:04:53|1.174
00:04:54|1.1738
00:04:55|1.1716
00:04:56|1.1736
00:04:57|1.1744
00:04:58|1.1748
00:05:00|1.1781
00:05:01|1.1785
00:05:02|1.1797
00:05:03|1.1797
00:05:04|1.1792
00:05:04|1.1789
00:05:06|1.1803
00:05:07|1.1805
00:05:07|1.1802
00:05:09|1.182
00:05:10|1.1825
00:05:11|1.1822
00:05:12|1.1827
00:05:13|1.1843
00:05:15|1.1834
00:05:15|1.1835
00:05:16|1.1832
00:05:17|1.1841
00:05:18|1.1856
00:05:19|1.187
00:05:20|1.1868
00:05:22|1.1865
00:05:22|1.1875
00:05:23|1.1872
00:05:25|1.1846
00:05:25|1.1865
00:05:26|1.1863
00:05:27|1.1879
00:05:29|1.1881
00:05:29|1.1885
00:05:30|1.1876
00:05:31|1.1886
00:05:32|1.1878
00:05:33|1.1888
00:05:34|1.1867
00:05:35|1.1884
00:05:37|1.1884
00:05:37|1.1878
00:05:39|1.1878
00:05:40|1.1869
00:05:42|1.1873
00:05:42|1.1875
00:05:43|1.1851
00:05:44|1.1859
00:05:46|1.1844
00:05:47|1.1842
00:05:48|1.1843
00:05:49|1.1821
00:05:51|1.1823
00:05:52|1.1831
00:05:53|1.1816
00:05:54|1.1839
00:05:55|1.1828
00:05:56|1.1814
00:05:57|1.1829
00:05:58|1.1825
00:05:59|1.1845
00:06:00|1.1854
00:06:01|1.1865
00:06:02|1.1863
00:06:03|1.1879
00:06:04|1.1872
00:06:05|1.187
00:06:06|1.1871
00:06:07|1.1848
00:06:08|1.185
00:06:09|1.1839
00:06:10|1.1845
00:06:11|1.1861
00:06:12|1.1867
00:06:13|1.1871
00:06:14|1.1872
00:06:15|1.1875
00:06:16|1.1865
00:06:17|1.1864
00:06:18|1.1882
00:06:19|1.1885
00:06:20|1.1875
00:06:21|1.1886
00:06:22|1.1881
00:06:23|1.1888
00:06:24|1.1887
00:06:25|1.1888
00:06:26|1.1885
00:06:27|1.1882
00:06:28|1.1892
00:06:29|1.189
00:06:30|1.1891
00:06:31|1.19
00:06:32|1.1899
00:06:33|1.1913
00:06:34|1.195
00:06:35|1.1944
00:06:37|1.1964
00:06:38|1.198
00:06:38|1.1985
00:06:40|1.1957
00:06:42|1.1965
00:06:43|1.1959
00:06:44|1.1947
00:06:46|1.1967
00:06:47|1.1971
00:06:48|1.1985
00:06:49|1.1988
00:06:50|1.1982
00:06:51|1.1986
00:06:52|1.199
00:06:53|1.1989
00:06:54|1.1988
00:06:55|1.1999
00:06:56|1.1981
00:06:57|1.2
00:06:59|1.2
00:06:59|1.2054
00:07:00|1.2012
00:07:02|1.2052
00:07:03|1.2063
00:07:03|1.206
00:07:05|1.2071
00:07:06|1.2089
00:07:07|1.2107
00:07:07|1.209
00:07:08|1.2044
00:07:09|1.2031
00:07:11|1.2013
00:07:12|1.2058
00:07:13|1.2023
00:07:13|1.2016
00:07:14|1.2032
00:07:15|1.2031
00:07:17|1.2013
00:07:17|1.2003
00:07:18|1.2008
00:07:19|1.1965
00:07:21|1.1949
00:07:21|1.1966
00:07:22|1.1961
00:07:24|1.196
00:07:25|1.1952
00:07:25|1.1962
00:07:26|1.1969
00:07:28|1.1956
00:07:29|1.1974
00:07:29|1.1971
00:07:30|1.198
00:07:31|1.1972
00:07:32|1.2
00:07:33|1.202
00:07:35|1.2027
00:07:35|1.2027
00:07:37|1.203
00:07:37|1.2011
00:07:39|1.1994
00:07:40|1.2002
00:07:41|1.2008
00:07:42|1.201
00:07:43|1.2005
00:07:44|1.2029
00:07:45|1.1982
00:07:46|1.1985
00:07:47|1.1947
00:07:48|1.1967
00:07:49|1.1966
00:07:51|1.195
00:07:52|1.1941
00:07:53|1.1935
00:07:54|1.1932
00:07:55|1.1935
00:07:56|1.1933
00:07:57|1.1911
00:07:58|1.1908
00:07:59|1.1892
00:08:00|1.1899
00:08:01|1.1909
00:08:02|1.1905
00:08:03|1.1895
00:08:05|1.1906
00:08:05|1.1877
00:08:07|1.1878
00:08:07|1.189
00:08:09|1.1906
00:08:10|1.1901
00:08:11|1.1908
00:08:11|1.1916
00:08:12|1.1919
00:08:13|1.1921
00:08:15|1.1922
00:08:15|1.1943
00:08:16|1.1935
00:08:17|1.1938
00:08:19|1.1946
00:08:19|1.1948
00:08:20|1.1936
00:08:21|1.1941
00:08:23|1.1936
00:08:24|1.19
00:08:24|1.1878
00:08:25|1.1872
00:08:26|1.1862
00:08:27|1.1841
00:08:28|1.1838
00:08:29|1.1836
00:08:30|1.1833
00:08:32|1.1838
00:08:33|1.1851
00:08:33|1.1864
00:08:34|1.1833
00:08:35|1.1828
00:08:37|1.1854
00:08:37|1.1829
00:08:38|1.1831
00:08:40|1.1826
00:08:41|1.1837
00:08:41|1.1816
00:08:43|1.181
00:08:45|1.1804
00:08:46|1.1818
00:08:47|1.1821
00:08:47|1.1828
00:08:50|1.1872
00:08:50|1.1853
00:08:51|1.1863
00:08:52|1.1872
00:08:53|1.1838
00:08:54|1.1828
00:08:55|1.1846
00:08:56|1.1854
00:08:57|1.1869
00:08:58|1.1869
00:08:59|1.1839
00:09:00|1.183
00:09:01|1.1825
00:09:02|1.1826
00:09:03|1.1808
00:09:04|1.1832
00:09:05|1.1834
00:09:06|1.1834
00:09:07|1.1822
00:09:08|1.18
00:09:09|1.1788
00:09:10|1.179
00:09:11|1.1743
00:09:12|1.1746
00:09:13|1.1753
00:09:14|1.1737
00:09:15|1.1711
00:09:16|1.1739
00:09:17|1.1743
00:09:18|1.172
00:09:20|1.1713
00:09:20|1.1702
00:09:22|1.172
00:09:23|1.1702
00:09:24|1.1706
00:09:25|1.1711
00:09:26|1.1718
00:09:28|1.1705
00:09:29|1.1714
00:09:29|1.1751
00:09:31|1.1753
00:09:31|1.1773
00:09:32|1.1765
00:09:34|1.1764
00:09:35|1.1751
00:09:35|1.179
00:09:37|1.177
00:09:37|1.1775
00:09:38|1.1753
00:09:39|1.174
00:09:41|1.1725
00:09:42|1.1733
00:09:43|1.1735
00:09:45|1.1745
00:09:47|1.1745
00:09:47|1.1756
00:09:49|1.1754
00:09:50|1.1721
00:09:52|1.1731
00:09:52|1.1751
00:09:53|1.1739
00:09:54|1.173
00:09:55|1.1741
00:09:56|1.1723
00:09:58|1.1738
00:09:58|1.1754
00:10:00|1.1737
00:10:01|1.174
00:10:01|1.1727
00:10:03|1.172
00:10:03|1.1714
00:10:05|1.1718
00:10:07|1.1708
00:10:07|1.17
00:10:08|1.17
00:10:09|1.1718
00:10:10|1.171
00:10:11|1.1692
00:10:12|1.1694
00:10:13|1.1678
00:10:14|1.1647
00:10:15|1.1656
00:10:16|1.1681
00:10:17|1.1657
00:10:18|1.1651
00:10:19|1.1655
00:10:21|1.1681
00:10:22|1.1655
00:10:23|1.1666
00:10:24|1.1671
00:10:25|1.1665
00:10:25|1.1657
00:10:27|1.1673
00:10:28|1.1657
00:10:29|1.1651
00:10:30|1.1663
00:10:31|1.1665
00:10:31|1.1653
00:10:33|1.1668
00:10:34|1.1644
00:10:34|1.1653
00:10:35|1.1646
00:10:37|1.1641
00:10:38|1.1636
00:10:39|1.162
00:10:40|1.1622
00:10:41|1.16
00:10:42|1.16
00:10:43|1.16
00:10:45|1.1613
00:10:46|1.1601
00:10:47|1.1599
00:10:49|1.1579
00:10:50|1.1583
00:10:51|1.1595
00:10:52|1.1574
00:10:53|1.1578
00:10:54|1.1579
00:10:55|1.1588
00:10:56|1.1595
00:10:57|1.1587
00:10:58|1.16
00:10:59|1.1587
00:11:00|1.1565
00:11:01|1.1555
00:11:02|1.1548
00:11:03|1.1529
00:11:04|1.1541
00:11:05|1.1535
00:11:06|1.1514
00:11:07|1.1497
00:11:08|1.1491
00:11:09|1.1462
00:11:10|1.1441
00:11:11|1.1428
00:11:12|1.1418
00:11:13|1.1413
00:11:14|1.1439
00:11:15|1.1445
00:11:16|1.1477
00:11:17|1.1487
00:11:18|1.1498
00:11:19|1.1488
00:11:20|1.1499
00:11:21|1.152
00:11:22|1.1532
00:11:23|1.1543
00:11:24|1.1565
00:11:25|1.1566
00:11:26|1.1552
00:11:27|1.1572
00:11:28|1.1582
00:11:29|1.1591
00:11:30|1.1593
00:11:31|1.1609
00:11:32|1.1614
00:11:33|1.1617
00:11:34|1.1613
00:11:35|1.1628
00:11:36|1.1617
00:11:37|1.1588
00:11:38|1.161
00:11:39|1.1614
00:11:40|1.1598
00:11:42|1.1612
00:11:43|1.1613
00:11:44|1.1601
00:11:46|1.1575
00:11:47|1.1546
00:11:48|1.1543
00:11:49|1.1557
00:11:49|1.1574
00:11:51|1.1566
00:11:52|1.1571
00:11:53|1.1574
00:11:54|1.1495
00:11:54|1.1513
00:11:56|1.1518
00:11:57|1.1511
00:11:57|1.1509
00:12:00|1.1522
00:12:00|1.1508
00:12:02|1.1511
00:12:03|1.1506
00:12:04|1.1497
00:12:05|1.1499
00:12:06|1.1506
00:12:06|1.1489
00:12:08|1.145
00:12:09|1.1472
00:12:10|1.1465
00:12:11|1.1448
00:12:12|1.1461
00:12:12|1.1472
00:12:13|1.1468
00:12:15|1.1465
00:12:15|1.1469
00:12:17|1.1449
00:12:18|1.147
00:12:20|1.145
00:12:20|1.1459
00:12:22|1.1459
00:12:22|1.1476
00:12:24|1.1472
00:12:25|1.1482
00:12:25|1.1482
00:12:26|1.1486
00:12:27|1.1496
00:12:28|1.1489
00:12:31|1.1498
00:12:31|1.1509
00:12:32|1.153
00:12:33|1.1517
00:12:34|1.1523
00:12:35|1.1509
00:12:36|1.1533
00:12:38|1.1533
00:12:38|1.1524
00:12:39|1.1512
00:12:40|1.1512
00:12:41|1.151
00:12:42|1.1481
00:12:43|1.1495
00:12:44|1.1499
00:12:45|1.1518
00:12:47|1.1515
00:12:49|1.1508
00:12:50|1.1496
00:12:51|1.1523
00:12:52|1.1531
00:12:53|1.1532
00:12:54|1.154
00:12:55|1.154
00:12:56|1.1521
00:12:57|1.1515
00:12:58|1.1516
00:12:59|1.1511
00:13:00|1.1512
00:13:01|1.1513
00:13:02|1.1528
00:13:04|1.1522
00:13:05|1.1513
00:13:05|1.1512
00:13:06|1.1485
00:13:07|1.1481
00:13:09|1.1473
00:13:09|1.1474
00:13:10|1.1485
00:13:11|1.1488
00:13:12|1.1474
00:13:14|1.1483
00:13:15|1.1479
00:13:16|1.1477
00:13:17|1.1467
00:13:18|1.1468
00:13:19|1.1458
00:13:20|1.1472
00:13:21|1.1467
00:13:22|1.1485
00:13:23|1.148
00:13:24|1.1487
00:13:25|1.1478
00:13:26|1.1468
00:13:27|1.1446
00:13:28|1.1453
00:13:30|1.1461
00:13:30|1.1454
00:13:32|1.1454
00:13:32|1.1447
00:13:34|1.1452
00:13:34|1.1449
00:13:35|1.1451
00:13:36|1.1479
00:13:37|1.1473
00:13:38|1.1471
00:13:39|1.1466
00:13:40|1.1463
00:13:41|1.1463
00:13:42|1.1456
00:13:44|1.1456
00:13:44|1.1464
00:13:45|1.1466
00:13:48|1.1465
00:13:48|1.1441
00:13:50|1.1437
00:13:51|1.1448
00:13:52|1.1447
00:13:53|1.1433
00:13:54|1.1431
00:13:55|1.1402
00:13:56|1.141
00:13:57|1.1421
00:13:58|1.1417
00:13:59|1.1409
00:14:00|1.1405
00:14:01|1.1397
00:14:02|1.1402
00:14:03|1.139
00:14:04|1.1393
00:14:05|1.1389
00:14:06|1.1383
00:14:07|1.1372
00:14:08|1.1405
00:14:09|1.1393
00:14:10|1.1386
00:14:11|1.1378
00:14:12|1.14
00:14:13|1.1378
00:14:14|1.1362
00:14:15|1.1378
00:14:16|1.1382
00:14:17|1.1378
00:14:18|1.14
00:14:19|1.1397
00:14:20|1.1397
00:14:21|1.1389
00:14:22|1.1396
00:14:23|1.1389
00:14:24|1.1386
00:14:25|1.1409
00:14:26|1.1407
00:14:27|1.1439
00:14:28|1.1439
00:14:29|1.1455
00:14:30|1.1441
00:14:31|1.142
00:14:32|1.1424
00:14:33|1.1421
00:14:34|1.141
00:14:35|1.1434
00:14:36|1.1448
00:14:37|1.145
00:14:38|1.1446
00:14:39|1.1455
00:14:40|1.1454
00:14:41|1.1421
00:14:42|1.144
00:14:43|1.1424
00:14:44|1.143
00:14:45|1.143
00:14:46|1.143
00:14:47|1.1391
00:14:49|1.1419
00:14:51|1.1423
00:14:52|1.1414
00:14:53|1.1414
00:14:54|1.1408
00:14:55|1.1393
00:14:56|1.14
00:14:57|1.14
00:14:58|1.1418
00:14:59|1.1413
00:15:00|1.1413
00:15:01|1.14
00:15:02|1.1398
00:15:04|1.1393
00:15:04|1.1398
00:15:05|1.1398
00:15:07|1.1403
00:15:08|1.1392
00:15:08|1.1394
00:15:09|1.1398
00:15:11|1.1394
00:15:11|1.1406
00:15:12|1.1397
00:15:13|1.1403
00:15:15|1.1403
00:15:15|1.1404
00:15:16|1.1392
00:15:17|1.1395
00:15:19|1.1396
00:15:19|1.1396
00:15:21|1.1402
00:15:21|1.1403
00:15:22|1.1392
00:15:23|1.1393
00:15:24|1.1396
00:15:25|1.1396
00:15:27|1.1383
00:15:27|1.1359
00:15:29|1.1352
00:15:29|1.134
00:15:30|1.134
00:15:31|1.1313
00:15:32|1.1296
00:15:33|1.1283
00:15:34|1.1268
00:15:35|1.1255
00:15:36|1.1248
00:15:37|1.1245
00:15:39|1.1237
00:15:39|1.1228
00:15:40|1.1246
00:15:41|1.1242
00:15:42|1.1233
00:15:43|1.1232
00:15:45|1.1225
00:15:45|1.1225
00:15:46|1.1243
00:15:47|1.1243
00:15:49|1.1238
00:15:51|1.1285
00:15:51|1.1282
00:15:53|1.1274
00:15:54|1.1275
00:15:55|1.1285
00:15:56|1.128
00:15:57|1.1287
00:15:59|1.1283
00:15:59|1.1248
00:16:01|1.1247
00:16:02|1.126
00:16:03|1.1251
00:16:04|1.1252
00:16:05|1.1263
00:16:06|1.1261
00:16:07|1.1245
00:16:08|1.1222
00:16:09|1.1216
00:16:10|1.1205
00:16:11|1.1205
00:16:12|1.1204
00:16:13|1.1207
00:16:14|1.1193
00:16:15|1.1203
00:16:16|1.1198
00:16:17|1.1196
00:16:18|1.1187
00:16:19|1.1195
00:16:20|1.1179
00:16:21|1.1191
00:16:22|1.1185
00:16:23|1.1158
00:16:24|1.1162
00:16:25|1.1163
00:16:26|1.1174
00:16:27|1.1171
00:16:28|1.1182
00:16:29|1.1178
00:16:30|1.1154
00:16:31|1.1144
00:16:32|1.1152
00:16:33|1.1151
00:16:34|1.1143
00:16:35|1.1149
00:16:36|1.115
00:16:37|1.1163
00:16:38|1.1173
00:16:39|1.1171
00:16:40|1.1179
00:16:41|1.1178
00:16:42|1.1188
00:16:43|1.1185
00:16:44|1.1196
00:16:45|1.1189
00:16:46|1.1191
00:16:48|1.1185
00:16:49|1.1188
00:16:51|1.1186
00:16:52|1.1213
00:16:53|1.1214
00:16:54|1.1223
00:16:55|1.1212
00:16:56|1.1224
00:16:57|1.1215
00:16:58|1.1216
00:16:59|1.1257
00:17:00|1.1239
00:17:01|1.1211
00:17:02|1.1222
00:17:03|1.1212
00:17:04|1.1202
00:17:05|1.1211
00:17:06|1.1206
00:17:07|1.1203
00:17:08|1.1234
00:17:09|1.1228
00:17:10|1.1228
00:17:11|1.1222
00:17:12|1.1223
00:17:13|1.1215
00:17:14|1.1228
00:17:15|1.1231
00:17:16|1.1227
00:17:17|1.1234
00:17:18|1.1236
00:17:19|1.1234
00:17:20|1.1236
00:17:21|1.1227
00:17:22|1.124
00:17:23|1.1259
00:17:24|1.1252
00:17:25|1.1257
00:17:26|1.1266
00:17:27|1.1248
00:17:28|1.1255
00:17:29|1.1252
00:17:30|1.1254
00:17:31|1.1235
00:17:32|1.123
00:17:34|1.1235
00:17:35|1.1224
00:17:36|1.1222
00:17:37|1.1223
00:17:38|1.1223
00:17:38|1.1223
00:17:40|1.1263
00:17:41|1.1252
00:17:42|1.1238
00:17:42|1.122
00:17:43|1.1225
00:17:45|1.1237
00:17:45|1.1234
00:17:47|1.1232
00:17:48|1.1232
00:17:48|1.1218
00:17:50|1.12
00:17:51|1.1202
00:17:52|1.1212
00:17:53|1.1218
00:17:54|1.1217
00:17:55|1.1208
00:17:56|1.1202
00:17:57|1.1214
00:17:58|1.1229
00:17:59|1.1231
00:18:00|1.1239
00:18:01|1.1245
00:18:02|1.1241
00:18:03|1.1265
00:18:04|1.1282
00:18:05|1.1256
00:18:06|1.1275
00:18:08|1.1277
00:18:08|1.126
00:18:09|1.126
00:18:10|1.1263
00:18:11|1.127
00:18:12|1.1264
00:18:13|1.1268
00:18:14|1.1265
00:18:15|1.1265
00:18:16|1.1266
00:18:17|1.127
00:18:18|1.1275
00:18:19|1.1279
00:18:20|1.1274
00:18:21|1.1271
00:18:22|1.1278
00:18:23|1.127
00:18:24|1.1286
00:18:25|1.13
00:18:26|1.1294
00:18:27|1.1296
00:18:28|1.1291
00:18:29|1.1289
00:18:30|1.1277
00:18:31|1.1264
00:18:32|1.1253
00:18:33|1.1286
00:18:34|1.1266
00:18:35|1.1253
00:18:36|1.1256
00:18:37|1.1258
00:18:38|1.1245
00:18:39|1.1239
00:18:40|1.1245
00:18:41|1.1241
00:18:42|1.1246
00:18:43|1.1251
00:18:44|1.1263
00:18:45|1.1264
00:18:46|1.1268
00:18:47|1.1269
00:18:48|1.1263
00:18:49|1.1264
00:18:50|1.1274
00:18:52|1.1259
00:18:54|1.1262
00:18:56|1.1268
00:18:57|1.1269
00:18:59|1.1265
00:18:59|1.1266
00:19:01|1.1261
00:19:02|1.1305
00:19:03|1.1294
00:19:04|1.1298
00:19:05|1.1311
00:19:06|1.1311
00:19:07|1.1304
00:19:08|1.131
00:19:09|1.1311
00:19:10|1.1316
00:19:11|1.1316
00:19:13|1.1308
00:19:13|1.1292
00:19:14|1.13
00:19:15|1.1284
00:19:17|1.1288
00:19:17|1.1295
00:19:18|1.1295
00:19:19|1.1286
00:19:20|1.1291
00:19:21|1.1312
00:19:22|1.1316
00:19:23|1.1316
00:19:24|1.1321
00:19:25|1.1333
00:19:26|1.1339
00:19:27|1.1339
00:19:28|1.1304
00:19:29|1.1317
00:19:30|1.1315
00:19:31|1.1322
00:19:32|1.1335
00:19:33|1.1334
00:19:34|1.134
00:19:35|1.135
00:19:36|1.1333
00:19:37|1.133
00:19:38|1.134
00:19:39|1.1354
00:19:41|1.1354
00:19:41|1.1329
00:19:42|1.1332
00:19:43|1.1322
00:19:44|1.1319
00:19:45|1.1316
00:19:46|1.1307
00:19:47|1.1318
00:19:48|1.1319
00:19:49|1.1313
00:19:50|1.131
00:19:51|1.1309
00:19:53|1.1308
00:19:54|1.1313
00:19:55|1.1324
00:19:57|1.132
00:19:57|1.132
00:19:59|1.132
00:20:00|1.1341
00:20:01|1.1347
00:20:02|1.1341
00:20:03|1.1342
00:20:04|1.1344
00:20:05|1.134
00:20:06|1.1342
00:20:07|1.1342
00:20:08|1.1325
00:20:09|1.1327
00:20:10|1.1308
00:20:11|1.1331
00:20:12|1.1292
00:20:13|1.1287
00:20:14|1.1291
00:20:15|1.1295
00:20:16|1.1289
00:20:17|1.1277
00:20:18|1.1259
00:20:19|1.1258
00:20:19|1.1268
00:20:20|1.1263
00:20:22|1.1268
00:20:23|1.1268
00:20:24|1.1266
00:20:25|1.1273
00:20:26|1.1273
00:20:27|1.1258
00:20:28|1.1259
00:20:28|1.1259
00:20:29|1.1246
00:20:31|1.1236
00:20:32|1.1247
00:20:33|1.125
00:20:33|1.1263
00:20:34|1.1263
00:20:36|1.126
00:20:36|1.1249
00:20:38|1.1249
00:20:38|1.1269
00:20:39|1.1267
00:20:41|1.1268
00:20:42|1.1269
00:20:43|1.1264
00:20:44|1.125
00:20:44|1.1254
00:20:46|1.1252
00:20:46|1.1252
00:20:47|1.1246
00:20:49|1.1244
00:20:50|1.1253
00:20:51|1.1264
00:20:52|1.1265
00:20:53|1.1268
00:20:55|1.1268
00:20:56|1.1268
00:20:57|1.1259
00:20:58|1.1268
00:20:59|1.1269
00:21:01|1.1266
00:21:02|1.1255
00:21:03|1.1244
00:21:03|1.1244
00:21:06|1.1248
00:21:07|1.1244
00:21:07|1.1245
00:21:09|1.1237
00:21:10|1.123
00:21:11|1.1232
00:21:11|1.1243
00:21:13|1.1241
00:21:14|1.1244
00:21:15|1.1245
00:21:16|1.1245
00:21:17|1.1245
00:21:18|1.1245
00:21:19|1.1241
00:21:20|1.1229
00:21:21|1.1212
00:21:22|1.1195
00:21:23|1.1206
00:21:24|1.1228
00:21:25|1.1213
00:21:26|1.1224
00:21:27|1.1224
00:21:28|1.1224
00:21:29|1.1215
00:21:30|1.1215
00:21:31|1.1222
00:21:32|1.1223
00:21:33|1.1223
00:21:34|1.1218
00:21:35|1.1223
00:21:36|1.1205
00:21:37|1.1186
00:21:38|1.1211
00:21:39|1.1198
00:21:40|1.1184
00:21:41|1.1187
00:21:42|1.1194
00:21:43|1.1201
00:21:44|1.1198
00:21:45|1.1207
00:21:46|1.1209
00:21:47|1.1209
00:21:48|1.122
00:21:49|1.1212
00:21:50|1.1216
00:21:51|1.1216
00:21:52|1.1211
00:21:53|1.1211
00:21:54|1.1211
00:21:56|1.121
00:21:57|1.1223
00:21:58|1.1212
00:22:00|1.1223
00:22:01|1.1227
00:22:02|1.1226
00:22:03|1.1226
00:22:03|1.123
00:22:05|1.1231
00:22:06|1.1227
00:22:07|1.1227
00:22:08|1.1223
00:22:08|1.123
00:22:10|1.123
00:22:11|1.1225
00:22:12|1.1231
00:22:12|1.1223
00:22:14|1.1197
00:22:15|1.1192
00:22:15|1.1201
00:22:17|1.1201
00:22:17|1.1169
00:22:19|1.1177
00:22:19|1.1194
00:22:21|1.1197
00:22:22|1.1202
00:22:23|1.1193
00:22:23|1.119
00:22:25|1.1179
00:22:26|1.1169
00:22:27|1.1166
00:22:28|1.1169
00:22:29|1.1183
00:22:29|1.1161
00:22:31|1.1178
00:22:31|1.1168
00:22:33|1.1179
00:22:34|1.1175
00:22:35|1.118
00:22:36|1.118
00:22:37|1.1176
00:22:39|1.1178
00:22:39|1.1176
00:22:40|1.1178
00:22:41|1.118
00:22:42|1.118
00:22:43|1.118
00:22:44|1.1183
00:22:45|1.1175
00:22:46|1.1188
00:22:47|1.1189
00:22:48|1.1189
00:22:49|1.1161
00:22:50|1.1161
00:22:51|1.1168
00:22:52|1.1168
00:22:53|1.1161
00:22:54|1.1166
00:22:56|1.1159
00:22:58|1.1168
00:22:59|1.1168
00:23:00|1.1167
00:23:01|1.1148
00:23:02|1.1141
00:23:03|1.1115
00:23:04|1.1125
00:23:05|1.1112
00:23:06|1.1127
00:23:07|1.112
00:23:08|1.114
00:23:09|1.1133
00:23:10|1.1146
00:23:11|1.1138
00:23:12|1.1135
00:23:13|1.1147
00:23:14|1.1148
00:23:15|1.1133
00:23:16|1.1135
00:23:17|1.1146
00:23:18|1.1145
00:23:19|1.1125
00:23:20|1.1143
00:23:21|1.1139
00:23:22|1.1119
00:23:23|1.1128
00:23:24|1.1106
00:23:25|1.1125
00:23:26|1.1121
00:23:27|1.1123
00:23:28|1.1126
00:23:29|1.1108
00:23:30|1.1119
00:23:31|1.1117
00:23:32|1.1117
00:23:33|1.1118
00:23:34|1.11
00:23:35|1.109
00:23:36|1.1099
00:23:37|1.1101
00:23:38|1.1098
00:23:39|1.1094
00:23:40|1.1091
00:23:41|1.1102
00:23:42|1.1098
00:23:43|1.1109
00:23:44|1.1112
00:23:45|1.109
00:23:46|1.1088
00:23:47|1.1084
00:23:48|1.1084
00:23:49|1.108
00:23:50|1.1087
00:23:51|1.1086
00:23:52|1.1082
00:23:53|1.1082
00:23:54|1.108
00:23:55|1.1073
00:23:56|1.107
00:23:58|1.1074
00:23:59|1.1074
00:24:00|1.1071
00:24:02|1.1076
00:24:03|1.1068
00:24:04|1.1071
00:24:05|1.1065
00:24:06|1.1052
00:24:07|1.1056
00:24:08|1.1065
00:24:09|1.1047
00:24:10|1.1041
00:24:12|1.1037
00:24:13|1.1021
00:24:14|1.102
00:24:15|1.102
00:24:16|1.1011
00:24:17|1.1009
00:24:18|1.1044
00:24:19|1.1026
00:24:20|1.1031
00:24:21|1.1044
00:24:23|1.1057
00:24:23|1.1045
00:24:24|1.1086
00:24:25|1.1089
00:24:26|1.1071
00:24:27|1.108
00:24:28|1.1077
00:24:29|1.1084
00:24:30|1.1081
00:24:31|1.1081
00:24:33|1.1072
00:24:33|1.1067
00:24:35|1.105
00:24:36|1.1062
00:24:37|1.1062
00:24:37|1.1035
00:24:38|1.1047
00:24:40|1.1045
00:24:40|1.1043
00:24:42|1.1036
00:24:43|1.1048
00:24:43|1.1037
00:24:45|1.104
00:24:46|1.1047
00:24:46|1.1053
00:24:49|1.1067
00:24:49|1.1058
00:24:50|1.1063
00:24:51|1.106
00:24:52|1.106
00:24:53|1.1068
00:24:54|1.1069
00:24:55|1.1063
00:24:56|1.1065
00:24:58|1.1053
00:25:00|1.106
00:25:01|1.1069
00:25:02|1.1055
00:25:03|1.1058
00:25:04|1.1069
00:25:05|1.1048
00:25:06|1.1049
00:25:07|1.105
00:25:08|1.1052
00:25:09|1.1053
00:25:10|1.105
00:25:11|1.1039
00:25:12|1.1047
00:25:13|1.106
00:25:14|1.1058
00:25:15|1.1069
00:25:16|1.1068
00:25:17|1.1065
00:25:18|1.1062
00:25:19|1.1076
00:25:20|1.1076
00:25:21|1.1065
00:25:22|1.1068
00:25:23|1.1077
00:25:24|1.1075
00:25:25|1.1069
00:25:26|1.1058
00:25:27|1.1064
00:25:28|1.108
00:25:29|1.1066
00:25:30|1.1079
00:25:31|1.1097
00:25:32|1.1094
00:25:33|1.11
00:25:34|1.1094
00:25:35|1.1091
00:25:36|1.11
00:25:37|1.1096
00:25:38|1.1086
00:25:39|1.1084
00:25:40|1.1063
00:25:41|1.1073
00:25:42|1.1079
00:25:43|1.1087
00:25:44|1.1087
00:25:45|1.1085
00:25:46|1.1073
00:25:47|1.1083
00:25:48|1.1074
00:25:49|1.1075
00:25:50|1.1073
00:25:51|1.1065
00:25:52|1.1056
00:25:53|1.1059
00:25:54|1.1054
00:25:55|1.1071
00:25:56|1.1048
00:25:57|1.104
00:25:59|1.1041
00:26:01|1.1033
00:26:02|1.103
00:26:03|1.1036
00:26:05|1.1026
00:26:05|1.1034
00:26:07|1.1039
00:26:08|1.1046
00:26:09|1.106
00:26:10|1.1059
00:26:11|1.1051
00:26:12|1.1079
00:26:13|1.1067
00:26:14|1.1072
00:26:15|1.1063
00:26:16|1.1057
00:26:17|1.1065
00:26:19|1.1061
00:26:19|1.1061
00:26:20|1.1052
00:26:21|1.1073
00:26:22|1.1075
00:26:23|1.1076
00:26:24|1.1081
00:26:26|1.1072
00:26:26|1.107
00:26:27|1.1077
00:26:28|1.1073
00:26:30|1.1073
00:26:30|1.1067
00:26:32|1.1081
00:26:33|1.1074
00:26:34|1.1072
00:26:35|1.1074
00:26:36|1.106
00:26:37|1.106
00:26:37|1.1079
00:26:39|1.1087
00:26:40|1.1076
00:26:41|1.1082
00:26:42|1.1084
00:26:42|1.1097
00:26:44|1.1089
00:26:45|1.1089
00:26:46|1.1089
00:26:46|1.107
00:26:47|1.1078
00:26:49|1.1066
00:26:50|1.1061
00:26:51|1.1072
00:26:52|1.1069
00:26:53|1.105
00:26:54|1.1058
00:26:55|1.1062
00:26:56|1.1057
00:26:57|1.107
00:26:58|1.1091
00:26:59|1.1089
00:27:01|1.1108
00:27:02|1.1109
00:27:04|1.1109
00:27:06|1.1112
00:27:06|1.1112
00:27:08|1.1128
00:27:09|1.1132
00:27:10|1.1137
00:27:11|1.1137
00:27:11|1.1149
00:27:13|1.1168
00:27:14|1.1175
00:27:15|1.1164
00:27:16|1.1168
00:27:17|1.1164
00:27:18|1.1153
00:27:19|1.1153
00:27:20|1.1138
00:27:21|1.1151
00:27:22|1.1163
00:27:23|1.1162
00:27:23|1.1145
00:27:25|1.1143
00:27:26|1.114
00:27:27|1.1153
00:27:27|1.114
00:27:29|1.1147
00:27:29|1.1147
00:27:31|1.1147
00:27:32|1.1141
00:27:33|1.1146
00:27:34|1.1137
00:27:35|1.1139
00:27:36|1.1136
00:27:37|1.1141
00:27:38|1.115
00:27:38|1.1134
00:27:39|1.1134
00:27:41|1.1146
00:27:42|1.1146
00:27:43|1.1146
00:27:43|1.1146
00:27:44|1.1121
00:27:45|1.1112
00:27:47|1.1126
00:27:48|1.1131
00:27:49|1.115
00:27:51|1.1143
00:27:51|1.1148
00:27:52|1.1148
00:27:53|1.1148
00:27:54|1.1148
00:27:56|1.1148
00:27:56|1.114
00:27:57|1.1136
00:27:58|1.1149
00:27:59|1.1149
00:28:01|1.1155
00:28:03|1.1153
00:28:04|1.1151
00:28:06|1.1148
00:28:06|1.1125
00:28:07|1.114
00:28:08|1.1135
00:28:09|1.115
00:28:10|1.1119
00:28:11|1.1118
00:28:12|1.112
00:28:13|1.1125
00:28:14|1.1124
00:28:15|1.1126
00:28:16|1.1122
00:28:17|1.1125
00:28:19|1.1146
00:28:20|1.1131
00:28:21|1.1143
00:28:22|1.1143
00:28:23|1.1146
00:28:24|1.1146
00:28:25|1.1159
00:28:26|1.114
00:28:27|1.1148
00:28:28|1.1148
00:28:29|1.1142
00:28:30|1.1144
00:28:31|1.1144
00:28:32|1.1129
00:28:33|1.1133
00:28:34|1.1137
00:28:35|1.1137
00:28:36|1.1138
00:28:37|1.1144
00:28:38|1.116
00:28:39|1.116
00:28:40|1.1137
00:28:41|1.1111
00:28:42|1.1134
00:28:43|1.1137
00:28:44|1.114
00:28:45|1.114
00:28:46|1.1137
00:28:47|1.1137
00:28:48|1.1137
00:28:49|1.1137
00:28:50|1.1137
00:28:52|1.114
00:28:52|1.1141
00:28:53|1.1135
00:28:54|1.1138
00:28:56|1.1139
00:28:56|1.114
00:28:58|1.114
00:28:58|1.1141
00:29:00|1.1135
00:29:00|1.1135
00:29:02|1.1119
00:29:03|1.1119
00:29:04|1.1104
00:29:06|1.111
00:29:07|1.1106
00:29:07|1.1103
00:29:09|1.1097
00:29:10|1.1093
00:29:11|1.109
00:29:11|1.1073
00:29:13|1.1082
00:29:14|1.1082
00:29:15|1.1079
00:29:15|1.1079
00:29:17|1.1076
00:29:18|1.1076
00:29:19|1.1063
00:29:20|1.1076
00:29:21|1.1071
00:29:22|1.1077
00:29:23|1.1064
00:29:24|1.1064
00:29:24|1.1079
00:29:25|1.1065
00:29:27|1.1052
00:29:28|1.1052
00:29:29|1.105
00:29:29|1.1057
00:29:31|1.1075
00:29:31|1.1071
00:29:33|1.1073
00:29:33|1.1078
00:29:35|1.1089
00:29:35|1.1082
00:29:36|1.1081
00:29:37|1.1085
00:29:39|1.1092
00:29:39|1.1091
00:29:41|1.1088
00:29:41|1.1103
00:29:43|1.11
00:29:43|1.11
00:29:44|1.1122
00:29:45|1.1109
00:29:46|1.1092
00:29:47|1.11
00:29:48|1.111
00:29:49|1.1111
00:29:51|1.111
00:29:51|1.1108
00:29:53|1.1111
00:29:53|1.1111
00:29:54|1.111
00:29:55|1.1112
00:29:56|1.1105
00:29:57|1.1115
00:29:58|1.1113
00:30:00|1.113
00:30:00|1.1124
00:30:02|1.1132
00:30:03|1.1126
00:30:04|1.1131
00:30:06|1.1136
00:30:07|1.1134
00:30:08|1.1134
00:30:09|1.1133
00:30:10|1.1142
00:30:11|1.1142
00:30:12|1.1153
00:30:13|1.1141
00:30:14|1.1133
00:30:15|1.1152
00:30:16|1.1158
00:30:18|1.1157
00:30:19|1.1156
00:30:20|1.1172
00:30:21|1.1163
00:30:22|1.1169
00:30:23|1.1163
00:30:23|1.1143
00:30:25|1.114
00:30:26|1.1137
00:30:27|1.1141
00:30:28|1.1111
00:30:29|1.1111
00:30:29|1.1126
00:30:31|1.1126
00:30:31|1.1118
00:30:32|1.1121
00:30:34|1.1119
00:30:34|1.1119
00:30:36|1.1124
00:30:36|1.1124
00:30:37|1.1122
00:30:38|1.1119
00:30:39|1.1119
00:30:41|1.1119
00:30:42|1.1119
00:30:43|1.1135
00:30:44|1.1131
00:30:45|1.1132
00:30:45|1.1132
00:30:47|1.1135
00:30:48|1.1121
00:30:49|1.1143
00:30:49|1.1145
00:30:51|1.1144
00:30:52|1.115
00:30:52|1.1151
00:30:55|1.1151
00:30:55|1.1179
00:30:56|1.1188
00:30:57|1.1189
00:30:58|1.1187
00:30:59|1.1196
00:31:00|1.1173
00:31:01|1.1167
00:31:02|1.117
00:31:04|1.1175
00:31:06|1.1203
00:31:06|1.1195
00:31:07|1.1184
00:31:08|1.1184
00:31:10|1.1212
00:31:11|1.1215
00:31:12|1.1215
00:31:13|1.1201
00:31:14|1.12
00:31:15|1.1192
00:31:16|1.1179
00:31:17|1.1189
00:31:18|1.1187
00:31:19|1.1211
00:31:20|1.1192
00:31:21|1.1192
00:31:22|1.1189
00:31:23|1.1194
00:31:24|1.1191
00:31:25|1.1188
00:31:26|1.1176
00:31:27|1.1176
00:31:28|1.1187
00:31:29|1.1204
00:31:30|1.1209
00:31:31|1.1217
00:31:32|1.1217
00:31:33|1.1215
00:31:34|1.1204
00:31:35|1.1192
00:31:37|1.1173
00:31:38|1.1172
00:31:38|1.1178
00:31:40|1.1183
00:31:41|1.1182
00:31:42|1.1192
00:31:43|1.1191
00:31:43|1.1193
00:31:44|1.1205
00:31:45|1.1197
00:31:47|1.1197
00:31:47|1.1213
00:31:48|1.1201
00:31:49|1.1198
00:31:50|1.1194
00:31:52|1.1196
00:31:52|1.1196
00:31:53|1.1225
00:31:55|1.1216
00:31:55|1.1207
00:31:56|1.1203
00:31:57|1.1199
00:31:59|1.1185
00:31:59|1.1191
00:32:00|1.1203
00:32:01|1.1203
00:32:03|1.1212
00:32:03|1.1183
00:32:05|1.1177
00:32:07|1.1178
00:32:08|1.1178
00:32:09|1.1175
00:32:10|1.1172
00:32:11|1.1139
00:32:12|1.1143
00:32:13|1.1142
00:32:14|1.1131
00:32:15|1.1111
00:32:16|1.1117
00:32:17|1.1114
00:32:18|1.1114
00:32:19|1.1127
00:32:20|1.1127
00:32:21|1.1135
00:32:22|1.1107
00:32:23|1.1119
00:32:24|1.1109
00:32:25|1.1116
00:32:26|1.108
00:32:27|1.1071
00:32:28|1.1081
00:32:29|1.1079
00:32:30|1.1045
00:32:31|1.105
00:32:32|1.106
00:32:33|1.1052
00:32:34|1.1049
00:32:35|1.1056
00:32:36|1.1065
00:32:37|1.1057
00:32:38|1.106
00:32:39|1.1068
00:32:40|1.1061
00:32:41|1.1057
00:32:42|1.1058
00:32:43|1.1057
00:32:44|1.1056
00:32:45|1.1068
00:32:46|1.1065
00:32:47|1.105
00:32:48|1.106
00:32:49|1.1059
00:32:50|1.1058
00:32:51|1.1068
00:32:52|1.1073
00:32:53|1.1074
00:32:54|1.1074
00:32:55|1.1088
00:32:56|1.1085
00:32:57|1.1081
00:32:58|1.1081
00:32:59|1.1082
00:33:00|1.1081
00:33:01|1.1065
00:33:02|1.1075
00:33:03|1.102
00:33:04|1.1015
00:33:05|1.103
00:33:07|1.1007
00:33:08|1.1011
00:33:10|1.0971
00:33:11|1.095
00:33:12|1.0945
00:33:13|1.0979
00:33:13|1.0987
00:33:14|1.0982
00:33:15|1.0962
00:33:17|1.0957
00:33:17|1.0958
00:33:19|1.0967
00:33:20|1.0966
00:33:21|1.0964
00:33:21|1.0976
00:33:22|1.0976
00:33:23|1.0972
00:33:24|1.0979
00:33:26|1.0974
00:33:27|1.0961
00:33:28|1.0954
00:33:29|1.096
00:33:30|1.097
00:33:31|1.0984
00:33:32|1.098
00:33:33|1.0959
00:33:34|1.0958
00:33:35|1.0959
00:33:36|1.0957
00:33:37|1.0962
00:33:38|1.0959
00:33:39|1.0964
00:33:40|1.0964
00:33:41|1.0974
00:33:42|1.0961
00:33:43|1.0962
00:33:44|1.0955
00:33:45|1.0961
00:33:46|1.0967
00:33:47|1.0969
00:33:48|1.0962
00:33:49|1.0951
00:33:50|1.0959
00:33:51|1.0972
00:33:52|1.0959
00:33:53|1.0971
00:33:54|1.0976
00:33:55|1.0971
00:33:56|1.0978
00:33:57|1.0979
00:33:58|1.0964
00:33:59|1.0964
00:34:00|1.096
00:34:01|1.096
00:34:02|1.0972
00:34:03|1.0939
00:34:04|1.0944
00:34:05|1.0967
00:34:06|1.0966
00:34:08|1.0968
00:34:10|1.096
00:34:11|1.0965
00:34:11|1.0952
00:34:13|1.0955
00:34:13|1.0962
00:34:15|1.0964
00:34:15|1.0954
00:34:17|1.0965
00:34:18|1.0958
00:34:19|1.0955
00:34:19|1.098
00:34:20|1.0989
00:34:22|1.0979
00:34:22|1.0997
00:34:23|1.1002
00:34:24|1.1016
00:34:25|1.1008
00:34:26|1.1007
00:34:27|1.1007
00:34:29|1.1007
00:34:30|1.1009
00:34:31|1.0992
00:34:31|1.0992
00:34:32|1.0992
00:34:33|1.0967
00:34:34|1.0972
00:34:35|1.0957
00:34:37|1.0975
00:34:37|1.0977
00:34:38|1.0976
00:34:40|1.0979
00:34:40|1.1
00:34:41|1.0988
00:34:43|1.0995
00:34:43|1.098
00:34:45|1.098
00:34:46|1.0988
00:34:46|1.0983
00:34:48|1.0982
00:34:49|1.0985
00:34:49|1.098
00:34:50|1.0984
00:34:51|1.0986
00:34:52|1.0988
00:34:54|1.0974
00:34:54|1.0987
00:34:55|1.0992
00:34:56|1.0984
00:34:58|1.0991
00:34:58|1.0991
00:34:59|1.0991
00:35:00|1.099
00:35:01|1.0987
00:35:02|1.0987
00:35:03|1.0977
00:35:04|1.0984
00:35:06|1.0959
00:35:06|1.0956
00:35:08|1.0961
00:35:09|1.0965
00:35:10|1.0973
00:35:11|1.0971
00:35:13|1.0968
00:35:14|1.0962
00:35:15|1.0957
00:35:15|1.0969
00:35:16|1.0958
00:35:17|1.0964
00:35:18|1.0971
00:35:19|1.0971
00:35:20|1.0957
00:35:22|1.0964
00:35:22|1.096
00:35:24|1.0967
00:35:24|1.0978
00:35:25|1.0977
00:35:26|1.0978
00:35:27|1.0978
00:35:28|1.0978
00:35:29|1.0978
00:35:31|1.0973
00:35:31|1.0986
00:35:33|1.0977
00:35:33|1.0977
00:35:35|1.0977
00:35:35|1.0989
00:35:36|1.0989
00:35:37|1.0969
00:35:38|1.0964
00:35:39|1.0987
00:35:40|1.0981
00:35:41|1.098
00:35:42|1.0983
00:35:43|1.0983
00:35:44|1.0983
00:35:46|1.0998
00:35:46|1.1025
00:35:47|1.1013
00:35:48|1.1005
00:35:50|1.1002
00:35:50|1.1001
00:35:51|1.1009
00:35:52|1.0998
00:35:53|1.1004
00:35:54|1.1005
00:35:56|1.1005
00:35:56|1.101
00:35:57|1.1006
00:35:58|1.1006
00:35:59|1.1009
00:36:01|1.101
00:36:02|1.1022
00:36:02|1.1034
00:36:03|1.1021
00:36:04|1.1024
00:36:05|1.1025
00:36:06|1.1028
00:36:07|1.1028
00:36:09|1.1025
00:36:11|1.1022
00:36:12|1.103
00:36:14|1.1034
00:36:15|1.1034
00:36:15|1.1038
00:36:16|1.1032
00:36:17|1.1028
00:36:18|1.1036
00:36:19|1.1036
00:36:20|1.1036
00:36:21|1.1036
00:36:22|1.1036
00:36:23|1.1044
00:36:24|1.1056
00:36:25|1.1051
00:36:26|1.1043
00:36:27|1.1043
00:36:28|1.1043
00:36:29|1.1034
00:36:30|1.1043
00:36:31|1.1043
00:36:32|1.1033
00:36:33|1.1032
00:36:34|1.1032
00:36:35|1.1032
00:36:36|1.1052
00:36:37|1.1052
00:36:38|1.1044
00:36:39|1.1057
00:36:40|1.1057
00:36:41|1.1071
00:36:43|1.1071
00:36:43|1.1071
00:36:44|1.1087
00:36:45|1.107
00:36:46|1.107
00:36:47|1.1061
00:36:48|1.1063
00:36:49|1.1041
00:36:50|1.1055
00:36:51|1.1055
00:36:52|1.1055
00:36:53|1.1055
00:36:54|1.1055
00:36:55|1.1055
00:36:56|1.1062
00:36:57|1.1031
00:36:58|1.1031
00:36:59|1.1043
00:37:00|1.1042
00:37:01|1.1038
00:37:02|1.1038
00:37:03|1.1046
00:37:04|1.1048
00:37:05|1.1048
00:37:06|1.1044
00:37:07|1.1037
00:37:08|1.1033
00:37:10|1.1062
00:37:12|1.107
00:37:13|1.1082
00:37:14|1.1082
00:37:15|1.1084
00:37:16|1.1084
00:37:17|1.11
00:37:18|1.11
00:37:18|1.11
00:37:20|1.1094
00:37:21|1.1101
00:37:21|1.1101
00:37:23|1.1101
00:37:24|1.11
00:37:24|1.11
00:37:26|1.1087
00:37:26|1.1082
00:37:28|1.108
00:37:29|1.108
00:37:30|1.108
00:37:31|1.108
00:37:32|1.1072
00:37:33|1.1065
00:37:34|1.1063
00:37:35|1.107
00:37:36|1.1055
00:37:37|1.1055
00:37:37|1.1048
00:37:39|1.1048
00:37:39|1.105
00:37:41|1.105
00:37:42|1.1048
00:37:43|1.1045
00:37:44|1.1045
00:37:45|1.1045
00:37:46|1.1058
00:37:47|1.1055
00:37:48|1.1063
00:37:49|1.1063
00:37:50|1.1067
00:37:51|1.1068
00:37:52|1.1093
00:37:53|1.1076
00:37:54|1.1086
00:37:55|1.1099
00:37:56|1.1087
00:37:57|1.1096
00:37:58|1.1096
00:37:59|1.1083
00:38:00|1.1092
00:38:01|1.1085
00:38:02|1.1087
00:38:03|1.1088
00:38:04|1.1087
00:38:05|1.1094
00:38:06|1.1087
00:38:07|1.1094
00:38:08|1.1089
00:38:09|1.109
00:38:10|1.1093
00:38:12|1.109
00:38:13|1.109
00:38:15|1.1099
00:38:16|1.11
00:38:17|1.1095
00:38:18|1.1093
00:38:19|1.1093
00:38:20|1.1098
00:38:21|1.1098
00:38:22|1.1098
00:38:23|1.1114
00:38:24|1.1114
00:38:25|1.1115
00:38:26|1.1105
00:38:27|1.1104
00:38:28|1.1102
00:38:29|1.1111
00:38:30|1.1113
00:38:31|1.1118
00:38:32|1.1118
00:38:33|1.1113
00:38:34|1.1123
00:38:35|1.1123
00:38:36|1.1125
00:38:37|1.1121
00:38:38|1.1123
00:38:39|1.1114
00:38:40|1.1121
00:38:41|1.1121
00:38:42|1.1109
00:38:43|1.1109
00:38:44|1.1118
00:38:45|1.112
00:38:46|1.1114
00:38:47|1.1107
00:38:48|1.112
00:38:49|1.112
00:38:50|1.112
00:38:51|1.112
00:38:52|1.1119
00:38:53|1.1129
00:38:54|1.1129
00:38:55|1.1129
00:38:56|1.1122
00:38:57|1.1121
00:38:58|1.1121
00:38:59|1.1121
00:39:00|1.1121
00:39:01|1.1113
00:39:02|1.1113
00:39:03|1.1111
00:39:04|1.1102
00:39:05|1.1109
00:39:06|1.1107
00:39:07|1.1102
00:39:08|1.1098
00:39:09|1.1098
00:39:10|1.1104
00:39:11|1.1109
00:39:13|1.1096
00:39:15|1.1113
00:39:15|1.1113
00:39:16|1.1113
00:39:17|1.1109
00:39:18|1.1112
00:39:20|1.1105
00:39:21|1.1117
00:39:22|1.1117
00:39:23|1.1126
00:39:24|1.1122
00:39:25|1.1126
00:39:26|1.1126
00:39:27|1.1126
00:39:28|1.1126
00:39:29|1.1126
00:39:30|1.1126
00:39:31|1.112
00:39:32|1.1125
00:39:33|1.1126
00:39:34|1.1124
00:39:35|1.1127
00:39:36|1.1125
00:39:38|1.1118
00:39:38|1.1102
00:39:40|1.11
00:39:41|1.1111
00:39:41|1.1108
00:39:42|1.1101
00:39:43|1.1101
00:39:45|1.1102
00:39:46|1.1102
00:39:46|1.1102
00:39:47|1.1105
00:39:48|1.1105
00:39:50|1.1124
00:39:50|1.1131
00:39:52|1.114
00:39:52|1.1133
00:39:54|1.1133
00:39:54|1.113
00:39:55|1.1127
00:39:57|1.1127
00:39:58|1.1126
00:39:59|1.1118
00:40:00|1.1118
00:40:01|1.1117
00:40:02|1.1117
00:40:03|1.1117
00:40:04|1.1117
00:40:05|1.1122
00:40:06|1.1136
00:40:07|1.1136
00:40:08|1.1122
00:40:09|1.1122
00:40:10|1.1122
00:40:11|1.1123
00:40:12|1.1122
00:40:14|1.1121
00:40:14|1.1123
00:40:17|1.1115
00:40:17|1.1115
00:40:18|1.1122
00:40:19|1.1117
00:40:20|1.1117
00:40:21|1.1091
00:40:22|1.1072
00:40:23|1.1065
00:40:24|1.1068
00:40:25|1.1061
00:40:26|1.1066
00:40:27|1.1072
00:40:28|1.1072
00:40:29|1.1067
00:40:30|1.1067
00:40:31|1.1084
00:40:33|1.1083
00:40:34|1.1093
00:40:34|1.1083
00:40:36|1.1083
00:40:38|1.1101
00:40:38|1.1103
00:40:39|1.1103
00:40:40|1.1103
00:40:41|1.1103
00:40:42|1.1103
00:40:43|1.1103
00:40:44|1.1108
00:40:45|1.11
00:40:46|1.1099
00:40:47|1.1099
00:40:49|1.1092
00:40:50|1.1096
00:40:51|1.1091
00:40:52|1.1092
00:40:53|1.1077
00:40:54|1.1077
00:40:55|1.1069
00:40:56|1.1069
00:40:57|1.1091
00:40:58|1.1074
00:40:59|1.1092
00:41:00|1.1092
00:41:01|1.1093
00:41:02|1.1093
00:41:03|1.1094
00:41:04|1.1094
00:41:05|1.1092
00:41:06|1.1081
00:41:07|1.1081
00:41:08|1.1081
00:41:09|1.1081
00:41:10|1.1065
00:41:11|1.1065
00:41:12|1.1063
00:41:13|1.1038
00:41:15|1.105
00:41:17|1.1048
00:41:17|1.1046
00:41:18|1.1045
00:41:19|1.1049
00:41:21|1.1049
00:41:21|1.106
00:41:22|1.1055
00:41:23|1.1066
00:41:24|1.1066
00:41:25|1.1066
00:41:26|1.1066
00:41:27|1.1066
00:41:28|1.1066
00:41:29|1.1069
00:41:31|1.1072
00:41:32|1.1072
00:41:33|1.1085
00:41:34|1.1085
00:41:35|1.1077
00:41:36|1.1069
00:41:37|1.1074
00:41:37|1.1074
00:41:39|1.1072
00:41:40|1.1064
00:41:41|1.1059
00:41:42|1.1061
00:41:43|1.1055
00:41:44|1.1055
00:41:45|1.1055
00:41:46|1.1061
00:41:47|1.1065
00:41:47|1.1067
00:41:49|1.1062
00:41:50|1.108
00:41:51|1.1073
00:41:52|1.1073
00:41:53|1.1073
00:41:54|1.1082
00:41:55|1.1082
00:41:56|1.1088
00:41:57|1.108
00:41:58|1.108
00:41:58|1.108
00:42:00|1.1066
00:42:01|1.1065
00:42:02|1.1061
00:42:03|1.1061
00:42:04|1.1058
00:42:05|1.105
00:42:06|1.1045
00:42:07|1.1045
00:42:08|1.1045
00:42:08|1.1048
00:42:09|1.1049
00:42:11|1.1049
00:42:12|1.104
00:42:13|1.104
00:42:14|1.1041
00:42:16|1.1014
00:42:17|1.1029
00:42:18|1.0991
00:42:19|1.0975
00:42:20|1.0982
00:42:21|1.1005
00:42:21|1.1
00:42:23|1.0986
00:42:24|1.0986
00:42:25|1.0997
00:42:26|1.0992
00:42:27|1.0992
00:42:28|1.1004
00:42:29|1.1005
00:42:30|1.1008
00:42:30|1.1008
00:42:33|1.1003
00:42:33|1.0999
00:42:34|1.0999
00:42:35|1.0996
00:42:36|1.0999
00:42:37|1.101
00:42:38|1.1002
00:42:39|1.0998
00:42:40|1.099
00:42:41|1.099
00:42:42|1.0985
00:42:43|1.0979
00:42:44|1.0981
00:42:45|1.0985
00:42:46|1.0985
00:42:47|1.0996
00:42:48|1.0996
00:42:49|1.0993
00:42:50|1.0997
00:42:51|1.0992
00:42:52|1.098
00:42:53|1.0991
00:42:54|1.0991
00:42:55|1.0998
00:42:56|1.0993
00:42:57|1.0991
00:42:58|1.098
00:42:59|1.098
00:43:00|1.098
00:43:01|1.0981
00:43:02|1.1
00:43:03|1.0993
00:43:04|1.1004
00:43:05|1.1002
00:43:06|1.1005
00:43:07|1.1012
00:43:08|1.1012
00:43:09|1.101
00:43:10|1.101
00:43:11|1.101
00:43:12|1.101
00:43:13|1.1011
00:43:14|1.1006
00:43:16|1.1001
00:43:17|1.1001
00:43:19|1.1005
00:43:20|1.1005
00:43:22|1.1005
00:43:23|1.1005
00:43:23|1.1005
00:43:25|1.1
00:43:26|1.1
00:43:27|1.1
00:43:28|1.1
00:43:29|1.0991
00:43:30|1.0991
00:43:31|1.0993
00:43:32|1.0996
00:43:33|1.0991
00:43:34|1.0991
00:43:35|1.099
00:43:36|1.0989
00:43:37|1.0989
00:43:38|1.0997
00:43:39|1.0994
00:43:40|1.0994
00:43:41|1.0997
00:43:42|1.0997
00:43:42|1.0997
00:43:44|1.0991
00:43:45|1.0984
00:43:46|1.1001
00:43:47|1.0997
00:43:48|1.0997
00:43:48|1.0997
00:43:50|1.1003
00:43:51|1.1
00:43:51|1.0989
00:43:53|1.0989
00:43:54|1.0989
00:43:55|1.0997
00:43:56|1.1
00:43:57|1.0997
00:43:58|1.0985
00:43:59|1.0981
00:44:00|1.0981
00:44:00|1.0979
00:44:01|1.0991
00:44:03|1.0991
00:44:04|1.0991
00:44:05|1.1005
00:44:06|1.1
00:44:07|1.1
00:44:07|1.0996
00:44:08|1.1002
00:44:10|1.1
00:44:11|1.0992
00:44:12|1.0995
00:44:13|1.0995
00:44:14|1.1004
00:44:15|1.1002
00:44:16|1.0995
00:44:18|1.0995
00:44:18|1.0987
00:44:19|1.0987
00:44:21|1.0988
00:44:23|1.0988
00:44:23|1.0986
00:44:24|1.0986
00:44:26|1.0988
00:44:27|1.0988
00:44:28|1.0988
00:44:29|1.0988
00:44:29|1.0988
00:44:31|1.0988
00:44:32|1.0985
00:44:33|1.099
00:44:34|1.099
00:44:35|1.0993
00:44:35|1.0994
00:44:37|1.0994
00:44:38|1.0989
00:44:39|1.0989
00:44:39|1.0978
00:44:41|1.0978
00:44:41|1.0977
00:44:43|1.0982
00:44:43|1.0982
00:44:45|1.0987
00:44:46|1.0981
00:44:47|1.0984
00:44:48|1.0984
00:44:49|1.0984
00:44:49|1.0984
00:44:51|1.0979
00:44:51|1.0976
00:44:53|1.0976
00:44:54|1.0976
00:44:55|1.0976
00:44:57|1.0982
00:44:57|1.0983
00:44:58|1.0993
00:45:00|1.1005
00:45:00|1.1005
00:45:02|1.1005
00:45:02|1.1004
00:45:03|1.1005
00:45:04|1.1012
00:45:05|1.102
00:45:07|1.102
00:45:07|1.1015
00:45:09|1.1023
00:45:09|1.1023
00:45:10|1.102
00:45:11|1.102
00:45:12|1.1024
00:45:13|1.1024
00:45:14|1.1032
00:45:16|1.1023
00:45:16|1.1023
00:45:19|1.1035
00:45:20|1.1033
00:45:21|1.1034
00:45:23|1.1034
00:45:23|1.1051
00:45:25|1.1053
00:45:26|1.1051
00:45:27|1.1049
00:45:28|1.106
00:45:29|1.106
00:45:30|1.106
00:45:31|1.1051
00:45:32|1.1051
00:45:33|1.1064
00:45:34|1.1072
00:45:35|1.1063
00:45:36|1.1062
00:45:37|1.1062
00:45:38|1.1065
00:45:39|1.1065
00:45:40|1.1064
00:45:41|1.1064
00:45:42|1.1064
00:45:43|1.106
00:45:44|1.1056
00:45:45|1.1042
00:45:46|1.1042
00:45:47|1.1028
00:45:48|1.1027
00:45:49|1.1035
00:45:50|1.1037
00:45:51|1.1049
00:45:52|1.1049
00:45:53|1.1051
00:45:54|1.1058
00:45:55|1.1047
00:45:56|1.1043
00:45:57|1.1048
00:45:58|1.1048
00:45:59|1.1049
00:46:00|1.1043
00:46:01|1.105
00:46:03|1.1044
00:46:03|1.1033
00:46:04|1.1033
00:46:05|1.1044
00:46:06|1.1049
00:46:07|1.1029
00:46:08|1.1019
00:46:09|1.1019
00:46:10|1.1019
00:46:11|1.1019
00:46:12|1.1029
00:46:13|1.1029
00:46:14|1.1029
00:46:15|1.1
00:46:16|1.0994
00:46:17|1.0995
00:46:19|1.1
00:46:21|1.0998
00:46:22|1.1001
00:46:23|1.1001
00:46:24|1.1011
00:46:25|1.1019
00:46:26|1.1012
00:46:27|1.1012
00:46:28|1.1012
00:46:29|1.1019
00:46:30|1.1045
00:46:31|1.1045
00:46:32|1.1045
00:46:33|1.1044
00:46:34|1.1045
00:46:35|1.1038
00:46:36|1.1038
00:46:37|1.105
00:46:39|1.1044
00:46:40|1.1038
00:46:41|1.1038
00:46:41|1.1044
00:46:43|1.1044
00:46:43|1.1036
00:46:44|1.105
00:46:45|1.1045
00:46:46|1.1041
00:46:47|1.1033
00:46:48|1.1034
00:46:49|1.1042
00:46:51|1.1035
00:46:51|1.1035
00:46:52|1.1044
00:46:53|1.1033
00:46:55|1.1033
00:46:56|1.1035
00:46:56|1.1044
00:46:57|1.1042
00:46:59|1.1042
00:47:00|1.1054
00:47:01|1.1037
00:47:01|1.1032
00:47:02|1.1039
00:47:04|1.1036
00:47:04|1.1005
00:47:05|1.1018
00:47:07|1.1021
00:47:07|1.102
00:47:09|1.102
00:47:09|1.102
00:47:11|1.102
00:47:11|1.1029
00:47:12|1.1046
00:47:13|1.1036
00:47:15|1.1042
00:47:15|1.1047
00:47:17|1.1047
00:47:17|1.1042
00:47:18|1.1038
00:47:20|1.1028
00:47:22|1.1035
00:47:23|1.1035
00:47:24|1.1035
00:47:25|1.1034
00:47:26|1.1036
00:47:27|1.1028
00:47:28|1.1036
00:47:29|1.1036
00:47:31|1.102
00:47:32|1.1018
00:47:33|1.1018
00:47:34|1.1021
00:47:34|1.1021
00:47:36|1.1026
00:47:37|1.1028
00:47:39|1.1025
00:47:40|1.1029
00:47:40|1.1037
00:47:42|1.1039
00:47:43|1.1039
00:47:44|1.1036
00:47:45|1.1032
00:47:46|1.1033
00:47:47|1.1033
00:47:48|1.1033
00:47:49|1.1028
00:47:50|1.1027
00:47:51|1.1028
00:47:52|1.1028
00:47:54|1.1038
00:47:55|1.1032
00:47:56|1.1018
00:47:57|1.1025
00:47:58|1.1024
00:47:59|1.1024
00:48:00|1.1035
00:48:01|1.1039
00:48:02|1.1039
00:48:03|1.102
00:48:04|1.1043
00:48:05|1.104
00:48:06|1.1058
00:48:07|1.1048
00:48:07|1.1048
00:48:09|1.1058
00:48:10|1.1058
00:48:11|1.1062
00:48:12|1.1062
00:48:13|1.1062
00:48:14|1.106
00:48:15|1.1048
00:48:16|1.1048
00:48:17|1.1061
00:48:18|1.1064
00:48:19|1.1064
00:48:20|1.1063
00:48:22|1.1063
00:48:24|1.1062
00:48:25|1.1061
00:48:26|1.1061
00:48:28|1.1061
00:48:28|1.1063
00:48:30|1.1063
00:48:31|1.1062
00:48:32|1.1062
00:48:33|1.107
00:48:34|1.1068
00:48:35|1.107
00:48:36|1.1074
00:48:36|1.1074
00:48:38|1.1074
00:48:38|1.1071
00:48:39|1.107
00:48:41|1.107
00:48:42|1.1075
00:48:43|1.1069
00:48:44|1.1079
00:48:45|1.107
00:48:46|1.1077
00:48:47|1.1077
00:48:48|1.1065
00:48:49|1.1075
00:48:50|1.107
00:48:51|1.1081
00:48:52|1.107
00:48:53|1.1078
00:48:54|1.1071
00:48:55|1.1071
00:48:56|1.1071
00:48:58|1.1071
00:48:59|1.1071
00:49:00|1.1073
00:49:01|1.1073
00:49:02|1.1074
00:49:03|1.1056
00:49:04|1.1059
00:49:05|1.1064
00:49:06|1.1058
00:49:07|1.1058
00:49:08|1.1055
00:49:09|1.1053
00:49:10|1.1053
00:49:11|1.1053
00:49:12|1.1053
00:49:13|1.1054
00:49:14|1.1048
00:49:15|1.1041
00:49:16|1.1041
00:49:17|1.1041
00:49:18|1.1048
00:49:19|1.1048
00:49:20|1.1043
00:49:21|1.1039
00:49:23|1.1046
00:49:24|1.1054
00:49:24|1.1043
00:49:25|1.106
00:49:26|1.1069
00:49:27|1.1075
00:49:29|1.1071
00:49:30|1.1063
00:49:30|1.1067
00:49:31|1.1067
00:49:33|1.1067
00:49:34|1.1064
00:49:34|1.1062
00:49:36|1.1062
00:49:37|1.1054
00:49:37|1.1054
00:49:38|1.1064
00:49:39|1.1063
00:49:41|1.1048
00:49:41|1.1033
00:49:42|1.1023
00:49:43|1.1023
00:49:45|1.1027
00:49:46|1.1026
00:49:46|1.1029
00:49:47|1.1032
00:49:48|1.1028
00:49:49|1.1028
00:49:51|1.1028
00:49:51|1.1028
00:49:53|1.1033
00:49:54|1.1032
00:49:54|1.1029
00:49:55|1.1036
00:49:56|1.1038
00:49:57|1.1038
00:49:58|1.1038
00:50:00|1.1038
00:50:01|1.1036
00:50:01|1.1036
00:50:02|1.1036
00:50:03|1.1039
00:50:05|1.1036
00:50:05|1.1034
00:50:06|1.1011
00:50:07|1.1015
00:50:09|1.101
00:50:10|1.1009
00:50:10|1.1018
00:50:11|1.1022
00:50:12|1.1021
00:50:13|1.1021
00:50:14|1.1025
00:50:15|1.1025
00:50:16|1.1022
00:50:17|1.1022
00:50:19|1.1022
00:50:19|1.1022
00:50:20|1.1019
00:50:21|1.1015
00:50:22|1.1016
00:50:24|1.1018
00:50:25|1.1013
00:50:26|1.1012
00:50:27|1.1018
00:50:28|1.1018
00:50:29|1.1018
00:50:30|1.1017
00:50:31|1.1017
00:50:32|1.1017
00:50:33|1.1017
00:50:34|1.1009
00:50:35|1.1004
00:50:36|1.1001
00:50:37|1.1001
00:50:38|1.1009
00:50:39|1.1014
00:50:40|1.1014
00:50:41|1.1008
00:50:42|1.1008
00:50:43|1.1018
00:50:44|1.1024
00:50:45|1.1021
00:50:46|1.1026
00:50:47|1.1014
00:50:48|1.102
00:50:49|1.1026
00:50:50|1.1021
00:50:51|1.1025
00:50:52|1.1027
00:50:53|1.1031
00:50:54|1.1031
00:50:55|1.1035
00:50:56|1.1036
00:50:57|1.1037
00:50:58|1.1046
00:50:59|1.1047
00:51:00|1.105
00:51:01|1.1056
00:51:02|1.1063
00:51:03|1.1056
00:51:04|1.1057
00:51:05|1.1059
00:51:06|1.1059
00:51:07|1.1051
00:51:08|1.1051
00:51:09|1.1068
00:51:10|1.1068
00:51:11|1.1065
00:51:12|1.1054
00:51:13|1.1054
00:51:14|1.1044
00:51:15|1.1044
00:51:16|1.1047
00:51:17|1.1047
00:51:18|1.1047
00:51:19|1.1048
00:51:20|1.1053
00:51:21|1.1053
00:51:22|1.105
00:51:23|1.105
00:51:25|1.105
00:51:26|1.1046
00:51:27|1.1046
00:51:28|1.105
00:51:29|1.1051
00:51:30|1.1051
00:51:30|1.1051
00:51:32|1.1048
00:51:33|1.1048
00:51:33|1.1048
00:51:35|1.1048
00:51:35|1.1048
00:51:37|1.1048
00:51:38|1.1047
00:51:39|1.1034
00:51:40|1.1034
00:51:41|1.1034
00:51:42|1.1034
00:51:43|1.1034
00:51:44|1.1034
00:51:45|1.1039
00:51:46|1.1039
00:51:47|1.1039
00:51:48|1.1039
00:51:49|1.1039
00:51:51|1.1039
00:51:52|1.1039
00:51:52|1.1038
00:51:54|1.1038
00:51:55|1.1035
00:51:55|1.1035
00:51:57|1.1035
00:51:57|1.1035
00:51:59|1.1029
00:52:00|1.1029
00:52:01|1.1013
00:52:02|1.102
00:52:02|1.1019
00:52:04|1.1019
00:52:05|1.1014
00:52:05|1.1014
00:52:07|1.101
00:52:07|1.1009
00:52:08|1.1011
00:52:09|1.1019
00:52:10|1.1014
00:52:11|1.1015
00:52:12|1.1015
00:52:14|1.1016
00:52:14|1.1016
00:52:16|1.1004
00:52:16|1.1
00:52:17|1.0999
00:52:18|1.0999
00:52:19|1.1
00:52:20|1.1003
00:52:21|1.1003
00:52:22|1.1002
00:52:23|1.1002
00:52:25|1.1002
00:52:27|1.1002
00:52:28|1.0991
00:52:30|1.0988
00:52:32|1.0969
00:52:32|1.0973
00:52:33|1.0966
00:52:34|1.0966
00:52:36|1.0965
00:52:38|1.0968
00:52:38|1.097
00:52:40|1.0958
00:52:41|1.0962
00:52:42|1.0932
00:52:43|1.0946
00:52:44|1.0951
00:52:45|1.0957
00:52:46|1.0963
00:52:47|1.0979
00:52:48|1.098
00:52:48|1.0965
00:52:50|1.0949
00:52:51|1.096
00:52:52|1.0962
00:52:53|1.0954
00:52:54|1.0957
00:52:54|1.0957
00:52:56|1.0963
00:52:57|1.0964
00:52:58|1.0975
00:52:59|1.0975
00:53:00|1.0978
00:53:01|1.0973
00:53:02|1.0971
00:53:03|1.0971
00:53:03|1.0972
00:53:04|1.097
00:53:06|1.096
00:53:07|1.0954
00:53:08|1.0957
00:53:08|1.0963
00:53:10|1.0963
00:53:11|1.0968
00:53:12|1.0963
00:53:13|1.0957
00:53:13|1.0963
00:53:15|1.0952
00:53:16|1.0967
00:53:17|1.096
00:53:17|1.0965
00:53:19|1.096
00:53:19|1.0971
00:53:21|1.0971
00:53:22|1.0966
00:53:23|1.0963
00:53:24|1.0964
00:53:25|1.0964
00:53:27|1.0965
00:53:28|1.0965
00:53:28|1.0966
00:53:29|1.0966
00:53:31|1.0966
00:53:31|1.0966
00:53:32|1.0966
00:53:33|1.0971
00:53:34|1.0971
00:53:35|1.097
00:53:36|1.0971
00:53:38|1.0975
00:53:38|1.0975
00:53:39|1.0975
00:53:40|1.0988
00:53:41|1.0992
00:53:42|1.0992
00:53:44|1.0994
00:53:45|1.0974
00:53:46|1.0973
00:53:47|1.0973
00:53:48|1.0967
00:53:49|1.0969
00:53:51|1.0964
00:53:51|1.0955
00:53:52|1.0955
00:53:53|1.0956
00:53:54|1.0956
00:53:55|1.0962
00:53:56|1.0957
00:53:58|1.0953
00:53:58|1.0953
00:54:00|1.0951
00:54:00|1.0946
00:54:01|1.0946
00:54:02|1.092
00:54:03|1.0919
00:54:04|1.0924
00:54:05|1.0924
00:54:06|1.092
00:54:07|1.0916
00:54:08|1.0927
00:54:09|1.0921
00:54:10|1.0917
00:54:12|1.0919
00:54:12|1.0926
00:54:13|1.0928
00:54:14|1.093
00:54:16|1.0935
00:54:16|1.0922
00:54:17|1.0923
00:54:18|1.0924
00:54:19|1.0928
00:54:20|1.0926
00:54:21|1.0922
00:54:22|1.0923
00:54:23|1.0923
00:54:24|1.0897
00:54:25|1.0917
00:54:27|1.0918
00:54:27|1.0917
00:54:29|1.0915
00:54:31|1.0916
00:54:31|1.0913
00:54:32|1.0915
00:54:33|1.0916
00:54:35|1.0909
00:54:35|1.0892
00:54:37|1.0892
00:54:38|1.0884
00:54:39|1.0886
00:54:40|1.0879
00:54:41|1.0876
00:54:42|1.0874
00:54:43|1.0874
00:54:44|1.0888
00:54:46|1.089
00:54:46|1.0899
00:54:48|1.0907
00:54:49|1.0858
00:54:49|1.0903
00:54:51|1.0892
00:54:51|1.0887
00:54:52|1.0887
00:54:53|1.0859
00:54:54|1.0889
00:54:56|1.0891
00:54:57|1.0897
00:54:57|1.0903
00:54:58|1.0903
00:54:59|1.0883
00:55:00|1.0883
00:55:02|1.0879
00:55:02|1.0884
00:55:04|1.0879
00:55:04|1.0869
00:55:05|1.0869
00:55:07|1.0869
00:55:07|1.0866
00:55:08|1.087
00:55:10|1.0859
00:55:11|1.084
00:55:12|1.0849
00:55:13|1.0857
00:55:13|1.0854
00:55:15|1.0854
00:55:15|1.0854
00:55:17|1.0867
00:55:18|1.0867
00:55:19|1.0869
00:55:20|1.0863
00:55:21|1.0869
00:55:22|1.0871
00:55:23|1.0871
00:55:24|1.0879
00:55:25|1.0871
00:55:25|1.0884
00:55:26|1.0886
00:55:29|1.0853
00:55:30|1.0858
00:55:32|1.0866
00:55:33|1.0873
00:55:34|1.0862
00:55:35|1.0866
00:55:36|1.0848
00:55:38|1.086
00:55:39|1.0856
00:55:40|1.0858
00:55:41|1.0858
00:55:42|1.0861
00:55:43|1.0859
00:55:44|1.0867
00:55:44|1.0859
00:55:46|1.0859
00:55:47|1.0859
00:55:48|1.0859
00:55:49|1.0887
00:55:49|1.0885
00:55:51|1.0885
00:55:52|1.088
00:55:53|1.0876
00:55:54|1.088
00:55:55|1.0875
00:55:56|1.0872
00:55:56|1.087
00:55:58|1.087
00:55:59|1.0865
00:56:00|1.0858
00:56:01|1.0858
00:56:02|1.0864
00:56:03|1.0864
00:56:04|1.0864
00:56:05|1.0861
00:56:07|1.0879
00:56:07|1.0886
00:56:08|1.0881
00:56:09|1.0881
00:56:10|1.0884
00:56:11|1.0889
00:56:13|1.0888
00:56:13|1.0889
00:56:15|1.0898
00:56:15|1.0889
00:56:16|1.0881
00:56:17|1.0881
00:56:18|1.0891
00:56:20|1.0891
00:56:20|1.089
00:56:22|1.0894
00:56:23|1.0892
00:56:23|1.0892
00:56:24|1.0883
00:56:25|1.088
00:56:26|1.0883
00:56:28|1.0892
00:56:29|1.0877
00:56:31|1.0872
00:56:32|1.0875
00:56:33|1.0875
00:56:34|1.0875
00:56:35|1.0869
00:56:36|1.0872
00:56:37|1.0869
00:56:38|1.0869
00:56:39|1.0875
00:56:40|1.0875
00:56:42|1.0878
00:56:43|1.0878
00:56:44|1.0878
00:56:44|1.0876
00:56:45|1.0873
00:56:46|1.0866
00:56:47|1.0862
00:56:49|1.0856
00:56:50|1.0856
00:56:51|1.086
00:56:52|1.0851
00:56:53|1.0851
00:56:54|1.0856
00:56:55|1.0856
00:56:56|1.0861
00:56:57|1.085
00:56:58|1.085
00:56:59|1.085
00:57:00|1.0855
00:57:01|1.0858
00:57:03|1.0856
00:57:04|1.0871
00:57:04|1.0873
00:57:05|1.087
00:57:06|1.0873
00:57:07|1.0873
00:57:08|1.0888
00:57:10|1.0887
00:57:11|1.09
00:57:12|1.0891
00:57:13|1.0887
00:57:14|1.0888
00:57:14|1.0888
00:57:15|1.0899
00:57:17|1.0899
00:57:18|1.0897
00:57:18|1.0895
00:57:19|1.0895
00:57:20|1.0903
00:57:21|1.0903
00:57:23|1.0903
00:57:23|1.0903
00:57:25|1.0903
00:57:25|1.0913
00:57:26|1.0906
00:57:27|1.0919
00:57:28|1.0919
00:57:30|1.0925
00:57:32|1.0921
00:57:33|1.0923
00:57:35|1.0921
00:57:36|1.0929
00:57:38|1.0935
00:57:38|1.093
00:57:40|1.0931
00:57:41|1.0929
00:57:42|1.093
00:57:43|1.0935
00:57:44|1.0917
00:57:45|1.0949
00:57:46|1.0937
00:57:47|1.0923
00:57:48|1.0925
00:57:50|1.093
00:57:50|1.0935
00:57:51|1.093
00:57:53|1.0935
00:57:53|1.094
00:57:54|1.094
00:57:55|1.0956
00:57:56|1.0947
00:57:57|1.0933
00:57:58|1.0936
00:57:59|1.0941
00:58:00|1.094
00:58:01|1.0934
00:58:02|1.0942
00:58:03|1.0942
00:58:04|1.0958
00:58:05|1.0962
00:58:06|1.0963
00:58:07|1.0958
00:58:08|1.0948
00:58:09|1.0967
00:58:10|1.0966
00:58:11|1.0966
00:58:12|1.096
00:58:13|1.0958
00:58:14|1.0954
00:58:15|1.0954
00:58:16|1.0958
00:58:17|1.0958
00:58:18|1.096
00:58:19|1.0947
00:58:20|1.0955
00:58:21|1.0961
00:58:22|1.096
00:58:23|1.096
00:58:24|1.096
00:58:25|1.096
00:58:26|1.0967
00:58:28|1.0964
00:58:29|1.0967
00:58:29|1.0967
00:58:32|1.0965
00:58:32|1.0967
00:58:33|1.0967
00:58:34|1.0989
00:58:35|1.0989
00:58:37|1.0969
00:58:38|1.097
00:58:39|1.0977
00:58:41|1.0971
00:58:41|1.0971
00:58:42|1.0971
00:58:43|1.0968
00:58:44|1.097
00:58:45|1.0979
00:58:46|1.0971
00:58:47|1.0979
00:58:49|1.0981
00:58:49|1.097
00:58:50|1.0958
00:58:51|1.0951
00:58:52|1.0954
00:58:54|1.0955
00:58:55|1.0952
00:58:56|1.0948
00:58:57|1.0948
00:58:58|1.0957
00:58:59|1.0956
00:59:00|1.0951
00:59:01|1.097
00:59:02|1.0983
00:59:03|1.0972
00:59:04|1.0977
00:59:05|1.0978
00:59:06|1.0987
00:59:07|1.0986
00:59:08|1.0988
00:59:09|1.0972
00:59:10|1.0981
00:59:11|1.0976
00:59:12|1.0976
00:59:13|1.097
00:59:14|1.097
00:59:15|1.0975
00:59:16|1.0968
00:59:17|1.0975
00:59:18|1.0987
00:59:19|1.0991
00:59:20|1.0988
00:59:21|1.099
00:59:22|1.0987
00:59:23|1.099
00:59:24|1.0986
00:59:25|1.0982
00:59:26|1.0983
00:59:27|1.0986
00:59:28|1.0995
00:59:29|1.0989
00:59:30|1.0989
00:59:31|1.0985
00:59:33|1.0986
00:59:35|1.0989
00:59:35|1.0992
00:59:37|1.099
00:59:38|1.0993
00:59:39|1.0999
00:59:40|1.1021
00:59:41|1.1025
00:59:42|1.1025
00:59:43|1.1026
00:59:44|1.1027
00:59:45|1.1016
00:59:46|1.1018
00:59:47|1.1025
00:59:48|1.1016
00:59:50|1.1016
00:59:50|1.1017
00:59:51|1.1017
00:59:52|1.1
00:59:53|1.1011
00:59:54|1.1013
00:59:55|1.1
00:59:56|1.0997
00:59:57|1.1002
00:59:58|1.1002
00:59:59|1.1016
01:00:01|1.1016
01:00:01|1.1022
01:00:02|1.1013
01:00:03|1.1019
01:00:04|1.1018
01:00:05|1.1015
01:00:06|1.1013
01:00:07|1.1011
01:00:08|1.101
01:00:09|1.1013
01:00:10|1.1013
01:00:11|1.1009
01:00:12|1.1011
01:00:13|1.1015
01:00:14|1.1015
01:00:15|1.102
01:00:16|1.1019
01:00:17|1.1022
01:00:18|1.1013
01:00:19|1.102
01:00:20|1.1021
01:00:21|1.1038
01:00:22|1.1029
01:00:23|1.1031
01:00:24|1.1033
01:00:25|1.1036
01:00:26|1.1042
01:00:27|1.1043
01:00:28|1.1054
01:00:29|1.1051
01:00:30|1.1059
01:00:31|1.1061
01:00:33|1.1063
01:00:35|1.1064
01:00:36|1.1066
01:00:37|1.1057
01:00:38|1.1043
01:00:39|1.1048
01:00:41|1.1055
01:00:42|1.1053
01:00:43|1.1054
01:00:44|1.1049
01:00:46|1.1049
01:00:47|1.103
01:00:48|1.1035
01:00:49|1.1039
01:00:50|1.1038
01:00:51|1.1047
01:00:52|1.1047
01:00:53|1.1053
01:00:54|1.1053
01:00:55|1.1052
01:00:56|1.1052
01:00:57|1.1054
01:00:58|1.1056
01:00:59|1.1055
01:01:00|1.1055
01:01:01|1.1055
01:01:02|1.1053
01:01:03|1.1044
01:01:04|1.1044
01:01:05|1.1034
01:01:06|1.1033
01:01:07|1.1027
01:01:08|1.1027
01:01:09|1.1017
01:01:10|1.1016
01:01:11|1.1024
01:01:12|1.1024
01:01:13|1.1024
01:01:14|1.1028
01:01:15|1.103
01:01:16|1.103
01:01:17|1.1038
01:01:18|1.103
01:01:19|1.1032
01:01:20|1.1032
01:01:21|1.1027
01:01:22|1.1032
01:01:23|1.1038
01:01:24|1.1041
01:01:25|1.1044
01:01:26|1.104
01:01:27|1.1041
01:01:28|1.1044
01:01:29|1.1053
01:01:30|1.1043
01:01:32|1.1043
01:01:33|1.1047
01:01:34|1.1044
01:01:35|1.1047
01:01:37|1.1043
01:01:38|1.1042
01:01:39|1.1044
01:01:40|1.1051
01:01:40|1.1046
01:01:42|1.1051
01:01:43|1.1058
01:01:43|1.1058
01:01:45|1.1052
01:01:46|1.1052
01:01:47|1.1058
01:01:48|1.1064
01:01:49|1.1074
01:01:51|1.1069
01:01:52|1.1068
01:01:52|1.1066
01:01:53|1.1067
01:01:55|1.1067
01:01:56|1.1068
01:01:56|1.1068
01:01:57|1.1068
01:01:59|1.1068
01:02:00|1.1068
01:02:00|1.1068
01:02:01|1.1077
01:02:02|1.1077
01:02:04|1.107
01:02:05|1.107
01:02:05|1.1069
01:02:07|1.1069
01:02:07|1.1091
01:02:09|1.1085
01:02:10|1.1084
01:02:11|1.1096
01:02:11|1.1098
01:02:12|1.1105
01:02:14|1.1109
01:02:14|1.1111
01:02:15|1.1102
01:02:17|1.1068
01:02:17|1.1077
01:02:19|1.107
01:02:19|1.1078
01:02:20|1.1073
01:02:21|1.1083
01:02:22|1.1096
01:02:24|1.1096
01:02:25|1.11
01:02:26|1.1097
01:02:26|1.1096
01:02:27|1.1089
01:02:28|1.1104
01:02:29|1.11
01:02:31|1.1098
01:02:32|1.11
01:02:33|1.111
01:02:34|1.1097
01:02:35|1.1109
01:02:37|1.1107
01:02:39|1.1107
01:02:39|1.1107
01:02:42|1.1107
01:02:42|1.1115
01:02:43|1.1114
01:02:44|1.1109
01:02:46|1.112
01:02:47|1.112
01:02:48|1.1116
01:02:48|1.1121
01:02:50|1.112
01:02:51|1.1121
01:02:52|1.1121
01:02:53|1.1129
01:02:54|1.1121
01:02:55|1.1129
01:02:56|1.1128
01:02:57|1.1126
01:02:57|1.1127
01:02:58|1.1125
01:03:00|1.1127
01:03:01|1.1129
01:03:02|1.1122
01:03:03|1.1115
01:03:04|1.1129
01:03:05|1.1132
01:03:05|1.1141
01:03:07|1.1139
01:03:08|1.1139
01:03:09|1.1139
01:03:10|1.1139
01:03:11|1.1154
01:03:12|1.1154
01:03:13|1.1149
01:03:14|1.115
01:03:15|1.1153
01:03:15|1.1153
01:03:17|1.1157
01:03:17|1.1159
01:03:19|1.1153
01:03:20|1.1155
01:03:21|1.1166
01:03:22|1.1164
01:03:22|1.1163
01:03:24|1.116
01:03:24|1.116
01:03:26|1.116
01:03:27|1.1161
01:03:28|1.1172
01:03:28|1.1171
01:03:30|1.1165
01:03:30|1.1177
01:03:32|1.1181
01:03:32|1.1175
01:03:34|1.1184
01:03:35|1.117
01:03:37|1.119
01:03:38|1.1193
01:03:39|1.1197
01:03:41|1.12
01:03:42|1.1185
01:03:43|1.1154
01:03:44|1.1153
01:03:45|1.1138
01:03:46|1.1131
01:03:47|1.1143
01:03:48|1.115
01:03:49|1.115
01:03:50|1.1159
01:03:51|1.1158
01:03:52|1.1151
01:03:53|1.1153
01:03:54|1.1152
01:03:55|1.1158
01:03:56|1.1158
01:03:57|1.1162
01:03:59|1.1162
01:03:59|1.116
01:04:01|1.1162
01:04:02|1.116
01:04:02|1.1162
01:04:03|1.1162
01:04:04|1.116
01:04:06|1.1172
01:04:06|1.1176
01:04:07|1.1171
01:04:09|1.1163
01:04:10|1.1145
01:04:10|1.1152
01:04:11|1.1152
01:04:13|1.1152
01:04:14|1.1152
01:04:14|1.1152
01:04:15|1.1154
01:04:16|1.1157
01:04:17|1.1157
01:04:18|1.1159
01:04:20|1.1153
01:04:20|1.1152
01:04:22|1.1145
01:04:23|1.1146
01:04:23|1.116
01:04:24|1.1165
01:04:25|1.1165
01:04:27|1.1143
01:04:27|1.1148
01:04:28|1.1148
01:04:29|1.1143
01:04:30|1.1143
01:04:31|1.1131
01:04:33|1.1125
01:04:33|1.1126
01:04:35|1.111
01:04:35|1.1104
01:04:37|1.1083
01:04:39|1.1086
01:04:39|1.1078
01:04:41|1.1088
01:04:43|1.1099
01:04:43|1.1091
01:04:45|1.1112
01:04:46|1.1112
01:04:47|1.111
01:04:48|1.1117
01:04:49|1.111
01:04:50|1.1106
01:04:52|1.1106
01:04:52|1.1112
01:04:53|1.1117
01:04:54|1.1116
01:04:55|1.1134
01:04:56|1.1142
01:04:57|1.1128
01:04:58|1.1128
01:04:59|1.1128
01:05:00|1.1118
01:05:01|1.1106
01:05:02|1.1103
01:05:03|1.1094
01:05:04|1.109
01:05:05|1.1065
01:05:06|1.1057
01:05:08|1.1077
01:05:09|1.1073
01:05:10|1.1081
01:05:11|1.1089
01:05:11|1.1094
01:05:13|1.1082
01:05:14|1.1076
01:05:14|1.1076
01:05:16|1.1071
01:05:17|1.1088
01:05:17|1.1078
01:05:19|1.1074
01:05:20|1.1071
01:05:20|1.1081
01:05:22|1.1085
01:05:23|1.1092
01:05:23|1.1092
01:05:25|1.1095
01:05:26|1.1093
01:05:27|1.1089
01:05:28|1.1095
01:05:29|1.1094
01:05:29|1.1094
01:05:31|1.1094
01:05:32|1.1093
01:05:32|1.1093
01:05:34|1.1093
01:05:35|1.1096
01:05:36|1.1096
01:05:37|1.109
01:05:38|1.109
01:05:40|1.1104
01:05:41|1.11
01:05:42|1.1107
01:05:43|1.1107
01:05:45|1.1109
01:05:46|1.1097
01:05:47|1.1097
01:05:48|1.1093
01:05:49|1.1093
01:05:50|1.1095
01:05:50|1.1094
01:05:51|1.1094
01:05:53|1.1094
01:05:53|1.1094
01:05:54|1.1097
01:05:55|1.1097
01:05:56|1.1098
01:05:58|1.1089
01:05:59|1.1075
01:06:00|1.1083
01:06:01|1.1083
01:06:02|1.1083
01:06:03|1.1083
01:06:04|1.1091
01:06:05|1.1091
01:06:06|1.1093
01:06:07|1.1093
01:06:08|1.1097
01:06:09|1.1097
01:06:10|1.1092
01:06:11|1.1092
01:06:12|1.1092
01:06:14|1.109
01:06:14|1.109
01:06:16|1.1091
01:06:16|1.1099
01:06:17|1.1099
01:06:18|1.1097
01:06:20|1.1094
01:06:20|1.1098
01:06:21|1.1097
01:06:22|1.1097
01:06:23|1.1097
01:06:24|1.1097
01:06:25|1.1101
01:06:26|1.1101
01:06:28|1.109
01:06:28|1.1095
01:06:29|1.1095
01:06:30|1.1095
01:06:31|1.1095
01:06:32|1.1103
01:06:33|1.1103
01:06:34|1.1103
01:06:35|1.1099
01:06:36|1.11
01:06:37|1.1096
01:06:39|1.1096
01:06:40|1.11
01:06:42|1.1092
01:06:43|1.1109
01:06:44|1.1106
01:06:45|1.1102
01:06:46|1.1104
01:06:47|1.1104
01:06:49|1.1104
01:06:50|1.1096
01:06:50|1.11
01:06:51|1.11
01:06:53|1.11
01:06:53|1.1099
01:06:55|1.11
01:06:55|1.11
01:06:56|1.11
01:06:57|1.1102
01:06:58|1.1102
01:06:59|1.1102
01:07:00|1.1102
01:07:02|1.1102
01:07:03|1.1102
01:07:04|1.1088
01:07:05|1.109
01:07:06|1.109
01:07:07|1.109
01:07:08|1.1095
01:07:08|1.1092
01:07:10|1.1096
01:07:11|1.1096
01:07:12|1.1096
01:07:13|1.1096
01:07:13|1.1095
01:07:15|1.109
01:07:15|1.11
01:07:17|1.11
01:07:18|1.1101
01:07:19|1.1101
01:07:20|1.1107
01:07:21|1.1103
01:07:22|1.1103
01:07:23|1.1102
01:07:24|1.1102
01:07:25|1.11
01:07:25|1.11
01:07:27|1.11
01:07:28|1.1106
01:07:28|1.1106
01:07:29|1.111
01:07:31|1.111
01:07:31|1.1104
01:07:32|1.1111
01:07:34|1.1122
01:07:35|1.1122
01:07:36|1.1124
01:07:36|1.1132
01:07:38|1.1125
01:07:39|1.1125
01:07:39|1.1136
01:07:41|1.1136
01:07:43|1.1137
01:07:43|1.1137
01:07:45|1.1142
01:07:45|1.1142
01:07:46|1.1136
01:07:48|1.1141
01:07:49|1.1141
01:07:50|1.1148
01:07:50|1.1148
01:07:52|1.1148
01:07:53|1.1145
01:07:54|1.1143
01:07:55|1.1143
01:07:56|1.1142
01:07:57|1.1128
01:07:58|1.1128
01:07:59|1.1128
01:08:01|1.113
01:08:01|1.113
01:08:03|1.113
01:08:05|1.1133
01:08:05|1.1132
01:08:06|1.1133
01:08:07|1.113
01:08:08|1.1129
01:08:09|1.1129
01:08:10|1.1129
01:08:11|1.1135
01:08:12|1.1137
01:08:13|1.1141
01:08:14|1.114
01:08:15|1.114
01:08:16|1.114
01:08:17|1.114
01:08:18|1.114
01:08:19|1.1139
01:08:20|1.1141
01:08:21|1.1158
01:08:22|1.1155
01:08:23|1.1146
01:08:24|1.1146
01:08:25|1.1158
01:08:26|1.1158
01:08:27|1.1151
01:08:28|1.115
01:08:29|1.115
01:08:30|1.1151
01:08:31|1.1151
01:08:32|1.1153
01:08:33|1.1156
01:08:34|1.1156
01:08:35|1.1156
01:08:36|1.1149
01:08:37|1.115
01:08:38|1.1145
01:08:39|1.1144
01:08:41|1.1133
01:08:43|1.1132
01:08:44|1.1134
01:08:45|1.1134
01:08:46|1.1134
01:08:47|1.1134
01:08:48|1.1134
01:08:50|1.1147
01:08:51|1.1147
01:08:52|1.115
01:08:53|1.1147
01:08:54|1.1141
01:08:55|1.1148
01:08:57|1.1148
01:08:57|1.1148
01:08:58|1.1142
01:08:59|1.1142
01:09:00|1.1145
01:09:01|1.1141
01:09:02|1.114
01:09:03|1.1144
01:09:04|1.1144
01:09:05|1.1147
01:09:06|1.1149
01:09:08|1.115
01:09:08|1.115
01:09:10|1.1147
01:09:10|1.1146
01:09:12|1.1135
01:09:13|1.1141
01:09:14|1.1141
01:09:15|1.1141
01:09:15|1.1138
01:09:17|1.1136
01:09:18|1.1136
01:09:19|1.1136
01:09:20|1.1136
01:09:21|1.1132
01:09:22|1.1136
01:09:23|1.113
01:09:23|1.113
01:09:24|1.1127
01:09:26|1.1127
01:09:27|1.1127
01:09:28|1.113
01:09:29|1.1129
01:09:30|1.1129
01:09:31|1.1144
01:09:32|1.1144
01:09:33|1.115
01:09:34|1.115
01:09:35|1.1147
01:09:36|1.1154
01:09:37|1.115
01:09:38|1.115
01:09:38|1.115
01:09:40|1.1149
01:09:41|1.1149
01:09:43|1.1154
01:09:43|1.1153
01:09:44|1.1156
01:09:45|1.1156
01:09:47|1.1155
01:09:47|1.1164
01:09:49|1.1171
01:09:49|1.1168
01:09:50|1.1165
01:09:52|1.1165
01:09:52|1.1165
01:09:54|1.116
01:09:55|1.1164
01:09:55|1.1181
01:09:56|1.1178
01:09:58|1.1176
01:09:58|1.1181
01:09:59|1.1191
01:10:01|1.1186
01:10:01|1.1183
01:10:02|1.1171
01:10:03|1.1168
01:10:05|1.1177
01:10:05|1.1177
01:10:07|1.118
01:10:07|1.1164
01:10:08|1.1171
01:10:09|1.1164
01:10:10|1.1167
01:10:11|1.1164
01:10:13|1.1164
01:10:14|1.1172
01:10:14|1.1169
01:10:15|1.1172
01:10:16|1.1172
01:10:17|1.1173
01:10:18|1.1171
01:10:19|1.1172
01:10:20|1.1168
01:10:21|1.1171
01:10:22|1.1184
01:10:23|1.1184
01:10:24|1.1185
01:10:25|1.1176
01:10:27|1.1175
01:10:27|1.1178
01:10:28|1.1178
01:10:29|1.118
01:10:30|1.118
01:10:31|1.118
01:10:32|1.118
01:10:33|1.118
01:10:34|1.118
01:10:35|1.118
01:10:36|1.1182
01:10:37|1.1184
01:10:38|1.1186
01:10:39|1.1184
01:10:40|1.1186
01:10:41|1.1186
01:10:43|1.119
01:10:45|1.1191
01:10:46|1.1191
01:10:47|1.1191
01:10:49|1.1173
01:10:50|1.1172
01:10:51|1.1172
01:10:52|1.1188
01:10:53|1.1195
01:10:54|1.1197
01:10:55|1.1194
01:10:56|1.1196
01:10:58|1.1196
01:10:58|1.1191
01:10:59|1.1207
01:11:00|1.121
01:11:01|1.1203
01:11:02|1.1197
01:11:03|1.1204
01:11:04|1.1198
01:11:05|1.1194
01:11:06|1.1198
01:11:07|1.1195
01:11:08|1.1197
01:11:10|1.1197
01:11:11|1.1191
01:11:12|1.119
01:11:12|1.119
01:11:13|1.1201
01:11:15|1.1199
01:11:16|1.1194
01:11:17|1.1191
01:11:17|1.1184
01:11:19|1.1184
01:11:19|1.1191
01:11:21|1.1198
01:11:21|1.12
01:11:23|1.1202
01:11:24|1.1206
01:11:25|1.1205
01:11:26|1.12
01:11:27|1.12
01:11:28|1.12
01:11:29|1.1204
01:11:29|1.1204
01:11:31|1.1208
01:11:31|1.1208
01:11:33|1.1205
01:11:34|1.1205
01:11:34|1.1222
01:11:36|1.1226
01:11:37|1.1215
01:11:37|1.1216
01:11:39|1.1213
01:11:40|1.1214
01:11:41|1.1217
01:11:41|1.1218
01:11:43|1.1218
01:11:45|1.1222
01:11:45|1.1222
01:11:47|1.1215
01:11:48|1.1215
01:11:50|1.1223
01:11:51|1.1228
01:11:51|1.1228
01:11:53|1.1237
01:11:54|1.1237
01:11:54|1.1233
01:11:55|1.1236
01:11:58|1.1247
01:11:58|1.1242
01:11:59|1.1245
01:12:00|1.1248
01:12:01|1.124
01:12:02|1.1237
01:12:03|1.1237
01:12:05|1.1234
01:12:06|1.1234
01:12:06|1.1235
01:12:08|1.1235
01:12:09|1.1224
01:12:10|1.123
01:12:11|1.123
01:12:12|1.1229
01:12:13|1.1229
01:12:14|1.1224
01:12:15|1.1231
01:12:16|1.1218
01:12:17|1.1218
01:12:18|1.1217
01:12:19|1.12
01:12:20|1.1207
01:12:21|1.1201
01:12:22|1.1201
01:12:23|1.1208
01:12:24|1.1199
01:12:25|1.1207
01:12:26|1.1194
01:12:26|1.12
01:12:28|1.1203
01:12:28|1.1207
01:12:30|1.1207
01:12:30|1.1205
01:12:32|1.1205
01:12:33|1.1205
01:12:33|1.1212
01:12:35|1.1205
01:12:36|1.1205
01:12:37|1.1205
01:12:38|1.1206
01:12:38|1.1213
01:12:40|1.1207
01:12:40|1.1203
01:12:42|1.1207
01:12:42|1.1201
01:12:44|1.1201
01:12:46|1.1201
01:12:48|1.1206
01:12:48|1.1203
01:12:49|1.1201
01:12:50|1.1201
01:12:51|1.1193
01:12:52|1.1201
01:12:53|1.1201
01:12:54|1.121
01:12:56|1.1213
01:12:56|1.1213
01:12:57|1.1212
01:12:58|1.1233
01:13:00|1.1225
01:13:00|1.1225
01:13:01|1.1222
01:13:02|1.1231
01:13:03|1.1235
01:13:04|1.1211
01:13:05|1.1211
01:13:06|1.1213
01:13:07|1.121
01:13:09|1.1212
01:13:10|1.1209
01:13:11|1.1212
01:13:12|1.1216
01:13:13|1.1216
01:13:14|1.1209
01:13:15|1.1209
01:13:16|1.1209
01:13:17|1.1209
01:13:18|1.1209
01:13:19|1.1214
01:13:20|1.1216
01:13:21|1.1216
01:13:22|1.1216
01:13:23|1.122
01:13:24|1.122
01:13:25|1.122
01:13:26|1.122
01:13:27|1.122
01:13:28|1.1224
01:13:29|1.1221
01:13:30|1.122
01:13:31|1.122
01:13:32|1.122
01:13:33|1.1218
01:13:34|1.122
01:13:35|1.1224
01:13:36|1.1224
01:13:37|1.1224
01:13:38|1.1224
01:13:39|1.1223
01:13:40|1.1225
01:13:41|1.1218
01:13:42|1.1224
01:13:43|1.1226
01:13:44|1.1221
01:13:45|1.1221
01:13:47|1.1224
01:13:47|1.1226
01:13:49|1.1226
01:13:50|1.1226
01:13:51|1.123
01:13:52|1.123
01:13:53|1.1217
01:13:54|1.1228
01:13:55|1.1219
01:13:56|1.1229
01:13:57|1.1229
01:13:58|1.1229
01:13:59|1.1224
01:14:00|1.1231
01:14:01|1.1229
01:14:02|1.1229
01:14:03|1.1232
01:14:04|1.1227
01:14:05|1.1227
01:14:06|1.1227
01:14:07|1.1232
01:14:08|1.1232
01:14:09|1.1228
01:14:10|1.1223
01:14:11|1.1227
01:14:12|1.1232
01:14:13|1.1232
01:14:14|1.1238
01:14:15|1.1238
01:14:16|1.1238
01:14:17|1.123
01:14:18|1.1233
01:14:19|1.1223
01:14:20|1.1218
01:14:21|1.1218
01:14:22|1.1224
01:14:23|1.1215
01:14:24|1.1225
01:14:25|1.1233
01:14:26|1.1236
01:14:27|1.1231
01:14:28|1.1241
01:14:29|1.1236
01:14:30|1.1242
01:14:31|1.1245
01:14:32|1.1245
01:14:33|1.1243
01:14:34|1.1256
01:14:35|1.1243
01:14:37|1.1249
01:14:38|1.1249
01:14:39|1.125
01:14:40|1.1251
01:14:41|1.1244
01:14:42|1.1244
01:14:43|1.1253
01:14:44|1.1253
01:14:45|1.1253
01:14:46|1.1253
01:14:48|1.1252
01:14:49|1.1252
01:14:51|1.1253
01:14:51|1.1251
01:14:52|1.1249
01:14:54|1.1243
01:14:54|1.1239
01:14:55|1.124
01:14:56|1.124
01:14:57|1.124
01:14:58|1.1253
01:14:59|1.1253
01:15:00|1.1251
01:15:01|1.1245
01:15:02|1.1252
01:15:04|1.1242
01:15:05|1.1236
01:15:05|1.1238
01:15:06|1.1241
01:15:07|1.1239
01:15:08|1.1239
01:15:09|1.1235
01:15:10|1.1236
01:15:11|1.1228
01:15:12|1.1226
01:15:14|1.1232
01:15:14|1.1233
01:15:16|1.1233
01:15:16|1.1233
01:15:17|1.1216
01:15:18|1.1209
01:15:19|1.1206
01:15:20|1.1217
01:15:21|1.1217
01:15:22|1.1217
01:15:23|1.1211
01:15:24|1.122
01:15:25|1.122
01:15:27|1.1222
01:15:27|1.1222
01:15:28|1.122
01:15:29|1.1221
01:15:31|1.1222
01:15:31|1.1225
01:15:32|1.1225
01:15:33|1.1215
01:15:34|1.1214
01:15:35|1.1215
01:15:36|1.1211
01:15:37|1.1191
01:15:38|1.1186
01:15:40|1.1195
01:15:40|1.1197
01:15:41|1.1208
01:15:42|1.1208
01:15:43|1.1202
01:15:44|1.1206
01:15:45|1.1208
01:15:46|1.1208
01:15:48|1.1204
01:15:49|1.1205
01:15:50|1.1213
01:15:51|1.121
01:15:52|1.1215
01:15:53|1.1212
01:15:54|1.1212
01:15:55|1.1222
01:15:56|1.1221
01:15:57|1.121
01:15:58|1.121
01:15:59|1.121
01:16:00|1.1212
01:16:01|1.121
01:16:03|1.1204
01:16:04|1.1204
01:16:05|1.1202
01:16:05|1.12
01:16:07|1.12
01:16:07|1.1186
01:16:08|1.1194
01:16:10|1.1189
01:16:11|1.1189
01:16:11|1.1193
01:16:13|1.1193
01:16:13|1.1187
01:16:14|1.1189
01:16:15|1.1187
01:16:16|1.1181
01:16:17|1.1188
01:16:19|1.1189
01:16:19|1.1201
01:16:20|1.1201
01:16:22|1.1195
01:16:22|1.1186
01:16:24|1.1186
01:16:24|1.1186
01:16:25|1.1195
01:16:26|1.1195
01:16:27|1.1195
01:16:28|1.1167
01:16:30|1.1153
01:16:30|1.1158
01:16:32|1.1155
01:16:33|1.1162
01:16:33|1.1159
01:16:34|1.115
01:16:35|1.115
01:16:36|1.1158
01:16:37|1.116
01:16:38|1.1165
01:16:40|1.1161
01:16:41|1.1161
01:16:42|1.1165
01:16:42|1.1165
01:16:43|1.1165
01:16:44|1.1155
01:16:45|1.1156
01:16:47|1.1164
01:16:47|1.1164
01:16:49|1.1166
01:16:51|1.1189
01:16:53|1.1184
01:16:54|1.1185
01:16:54|1.1194
01:16:55|1.1172
01:16:57|1.1169
01:16:58|1.1172
01:16:59|1.1176
01:17:00|1.1173
01:17:01|1.1173
01:17:02|1.117
01:17:03|1.1165
01:17:04|1.1164
01:17:05|1.1166
01:17:06|1.1166
01:17:07|1.1155
01:17:08|1.1155
01:17:09|1.1159
01:17:10|1.1152
01:17:12|1.1169
01:17:12|1.1169
01:17:13|1.1167
01:17:14|1.1158
01:17:15|1.1161
01:17:16|1.1161
01:17:17|1.1163
01:17:18|1.1163
01:17:19|1.1153
01:17:20|1.1148
01:17:21|1.1149
01:17:22|1.1141
01:17:23|1.1141
01:17:24|1.1141
01:17:25|1.1143
01:17:26|1.1143
01:17:27|1.1139
01:17:29|1.114
01:17:30|1.1144
01:17:31|1.1145
01:17:32|1.1144
01:17:33|1.1157
01:17:34|1.1158
01:17:35|1.1158
01:17:36|1.1156
01:17:37|1.1151
01:17:38|1.1151
01:17:39|1.1147
01:17:40|1.1151
01:17:41|1.1152
01:17:42|1.116
01:17:43|1.1158
01:17:44|1.1162
01:17:45|1.117
01:17:46|1.1175
01:17:47|1.1177
01:17:48|1.1171
01:17:49|1.1173
01:17:51|1.1174
01:17:52|1.1177
01:17:53|1.1174
01:17:55|1.1175
01:17:55|1.1176
01:17:57|1.1174
01:17:57|1.1174
01:17:58|1.1169
01:17:59|1.1169
01:18:00|1.1175
01:18:01|1.1178
01:18:02|1.1178
01:18:04|1.1158
01:18:04|1.116
01:18:05|1.1156
01:18:06|1.116
01:18:07|1.1158
01:18:08|1.1152
01:18:09|1.1156
01:18:11|1.1156
01:18:11|1.1167
01:18:12|1.117
01:18:13|1.117
01:18:14|1.1162
01:18:15|1.1163
01:18:16|1.1163
01:18:17|1.1159
01:18:18|1.1151
01:18:19|1.1154
01:18:20|1.1154
01:18:22|1.1156
01:18:23|1.1151
01:18:24|1.1151
01:18:24|1.1151
01:18:26|1.1155
01:18:27|1.1157
01:18:28|1.1152
01:18:28|1.1156
01:18:30|1.1156
01:18:32|1.1157
01:18:33|1.116
01:18:33|1.116
01:18:35|1.116
01:18:35|1.116
01:18:36|1.1156
01:18:38|1.1156
01:18:38|1.1156
01:18:39|1.1173
01:18:40|1.1172
01:18:41|1.1172
01:18:42|1.1172
01:18:43|1.1171
01:18:44|1.1171
01:18:45|1.1163
01:18:46|1.1152
01:18:47|1.1147
01:18:48|1.1151
01:18:49|1.1151
01:18:52|1.1155
01:18:52|1.1155
01:18:54|1.1159
01:18:55|1.1159
01:18:55|1.1163
01:18:57|1.1166
01:18:58|1.1166
01:19:00|1.1165
01:19:00|1.1166
01:19:01|1.1165
01:19:02|1.1165
01:19:03|1.117
01:19:04|1.117
01:19:05|1.117
01:19:06|1.117
01:19:07|1.1168
01:19:09|1.1168
01:19:09|1.1152
01:19:10|1.1152
01:19:11|1.1152
01:19:12|1.1159
01:19:13|1.1159
01:19:14|1.1165
01:19:15|1.1165
01:19:16|1.1168
01:19:18|1.117
01:19:19|1.117
01:19:20|1.117
01:19:21|1.117
01:19:22|1.1161
01:19:23|1.1167
01:19:24|1.117
01:19:25|1.1169
01:19:26|1.1162
01:19:27|1.1151
01:19:28|1.1156
01:19:29|1.1156
01:19:29|1.1167
01:19:31|1.1159
01:19:32|1.1149
01:19:32|1.1149
01:19:34|1.1152
01:19:35|1.1156
01:19:36|1.1162
01:19:37|1.1162
01:19:38|1.1162
01:19:39|1.1165
01:19:40|1.1161
01:19:41|1.1165
01:19:42|1.1158
01:19:42|1.1156
01:19:44|1.1148
01:19:45|1.1147
01:19:45|1.114
01:19:47|1.114
01:19:48|1.114
01:19:49|1.1137
01:19:49|1.1141
01:19:51|1.113
01:19:51|1.1111
01:19:54|1.1119
01:19:55|1.1118
01:19:57|1.1127
01:19:57|1.1124
01:19:59|1.1122
01:20:00|1.1121
01:20:01|1.1116
01:20:02|1.112
01:20:04|1.112
01:20:04|1.1116
01:20:06|1.1121
01:20:07|1.1121
01:20:07|1.1121
01:20:08|1.112
01:20:09|1.1119
01:20:10|1.1119
01:20:12|1.1113
01:20:13|1.1113
01:20:13|1.112
01:20:14|1.1113
01:20:16|1.1126
01:20:17|1.113
01:20:18|1.1123
01:20:19|1.1123
01:20:20|1.1124
01:20:21|1.1116
01:20:22|1.1126
01:20:23|1.1116
01:20:24|1.1125
01:20:25|1.1122
01:20:26|1.1122
01:20:27|1.1119
01:20:28|1.112
01:20:29|1.112
01:20:30|1.1122
01:20:31|1.1127
01:20:32|1.1131
01:20:33|1.1128
01:20:34|1.1131
01:20:35|1.1121
01:20:36|1.1121
01:20:37|1.1122
01:20:38|1.1122
01:20:39|1.1128
01:20:40|1.1122
01:20:41|1.1127
01:20:42|1.1127
01:20:43|1.1131
01:20:44|1.1127
01:20:45|1.1136
01:20:46|1.1129
01:20:47|1.113
01:20:48|1.113
01:20:49|1.1131
01:20:50|1.1131
01:20:51|1.1125
01:20:53|1.112
01:20:54|1.1119
01:20:55|1.1119
01:20:56|1.1126
01:20:57|1.1148
01:20:58|1.1146
01:20:59|1.115
01:21:00|1.1148
01:21:01|1.1148
01:21:02|1.1147
01:21:04|1.1149
01:21:05|1.115
01:21:05|1.1153
01:21:06|1.1158
01:21:08|1.1158
01:21:09|1.1155
01:21:09|1.1157
01:21:11|1.1167
01:21:12|1.1154
01:21:13|1.1154
01:21:14|1.1162
01:21:15|1.1165
01:21:16|1.1169
01:21:17|1.1165
01:21:18|1.1165
01:21:19|1.1158
01:21:20|1.1165
01:21:21|1.1162
01:21:22|1.1161
01:21:23|1.116
01:21:24|1.116
01:21:25|1.1168
01:21:26|1.1164
01:21:27|1.1164
01:21:28|1.1164
01:21:29|1.1164
01:21:30|1.1166
01:21:31|1.1162
01:21:32|1.1159
01:21:33|1.1166
01:21:34|1.1166
01:21:36|1.1163
01:21:36|1.1163
01:21:37|1.1163
01:21:39|1.1159
01:21:39|1.1162
01:21:41|1.1167
01:21:41|1.1167
01:21:43|1.1176
01:21:44|1.1168
01:21:45|1.1168
01:21:45|1.1168
01:21:46|1.117
01:21:47|1.117
01:21:49|1.1175
01:21:50|1.1177
01:21:50|1.1173
01:21:51|1.1173
01:21:52|1.1176
01:21:54|1.117
01:21:56|1.1168
01:21:58|1.1172
01:21:59|1.1165
01:22:00|1.1168
01:22:01|1.1164
01:22:03|1.1166
01:22:04|1.1166
01:22:05|1.1168
01:22:05|1.1161
01:22:07|1.1165
01:22:07|1.1165
01:22:09|1.1163
01:22:10|1.1163
01:22:11|1.1163
01:22:12|1.1165
01:22:13|1.1165
01:22:14|1.1168
01:22:15|1.117
01:22:16|1.1172
01:22:17|1.117
01:22:17|1.1152
01:22:19|1.1155
01:22:20|1.1158
01:22:20|1.1166
01:22:22|1.1166
01:22:23|1.1164
01:22:24|1.1164
01:22:25|1.116
01:22:26|1.1162
01:22:27|1.1162
01:22:28|1.1151
01:22:29|1.1158
01:22:30|1.1164
01:22:31|1.116
01:22:32|1.1165
01:22:33|1.117
01:22:34|1.1167
01:22:35|1.1157
01:22:36|1.1157
01:22:37|1.1165
01:22:37|1.1166
01:22:39|1.1165
01:22:40|1.1169
01:22:41|1.1173
01:22:42|1.1173
01:22:43|1.1172
01:22:44|1.1175
01:22:45|1.1176
01:22:46|1.1181
01:22:47|1.1183
01:22:47|1.118
01:22:48|1.118
01:22:50|1.1165
01:22:50|1.1152
01:22:52|1.1148
01:22:53|1.1164
01:22:53|1.1164
01:22:54|1.1161
01:22:57|1.1162
01:22:58|1.1164
01:22:58|1.1168
01:23:00|1.1168
01:23:01|1.1161
01:23:02|1.1161
01:23:04|1.1161
01:23:04|1.116
01:23:05|1.1162
01:23:06|1.1152
01:23:07|1.1152
01:23:08|1.1146
01:23:09|1.1146
01:23:10|1.1157
01:23:11|1.1157
01:23:12|1.1157
01:23:13|1.1157
01:23:14|1.116
01:23:15|1.1159
01:23:16|1.1161
01:23:17|1.1166
01:23:18|1.1163
01:23:19|1.1162
01:23:20|1.1167
01:23:21|1.1166
01:23:22|1.116
01:23:23|1.116
01:23:24|1.116
01:23:25|1.116
01:23:26|1.1158
01:23:28|1.1158
01:23:28|1.1158
01:23:29|1.1146
01:23:30|1.1161
01:23:31|1.1161
01:23:32|1.1162
01:23:33|1.1161
01:23:34|1.1156
01:23:35|1.1161
01:23:36|1.1161
01:23:37|1.1157
01:23:38|1.1156
01:23:39|1.114
01:23:40|1.1156
01:23:41|1.1149
01:23:42|1.1149
01:23:43|1.1149
01:23:45|1.1153
01:23:45|1.1155
01:23:46|1.1153
01:23:47|1.1155
01:23:48|1.1162
01:23:49|1.1168
01:23:50|1.1171
01:23:51|1.1176
01:23:52|1.1175
01:23:53|1.1168
01:23:54|1.1167
01:23:56|1.1166
01:23:57|1.116
01:23:58|1.116
01:24:00|1.1166
01:24:00|1.1165
01:24:01|1.1166
01:24:02|1.1165
01:24:03|1.1165
01:24:05|1.1167
01:24:06|1.1168
01:24:07|1.1168
01:24:08|1.1165
01:24:09|1.1165
01:24:11|1.1159
01:24:12|1.1159
01:24:13|1.1161
01:24:14|1.1161
01:24:15|1.1161
01:24:15|1.1161
01:24:17|1.116
01:24:18|1.115
01:24:18|1.115
01:24:19|1.1144
01:24:20|1.1144
01:24:22|1.1147
01:24:22|1.1156
01:24:23|1.1161
01:24:24|1.1161
01:24:25|1.1161
01:24:27|1.1162
01:24:28|1.1156
01:24:28|1.1164
01:24:29|1.1163
01:24:30|1.1163
01:24:31|1.1157
01:24:32|1.1157
01:24:34|1.1159
01:24:34|1.1159
01:24:36|1.1159
01:24:36|1.1158
01:24:38|1.1158
01:24:38|1.1148
01:24:39|1.1152
01:24:40|1.1152
01:24:42|1.1152
01:24:42|1.1151
01:24:44|1.1151
01:24:44|1.1155
01:24:45|1.1155
01:24:47|1.1155
01:24:47|1.1158
01:24:49|1.1163
01:24:49|1.1163
01:24:50|1.1158
01:24:51|1.1158
01:24:53|1.1158
01:24:53|1.1155
01:24:54|1.1155
01:24:55|1.1152
01:24:58|1.1152
01:24:59|1.1154
01:25:00|1.1154
01:25:01|1.1151
01:25:02|1.1151
01:25:03|1.1145
01:25:04|1.1139
01:25:05|1.1136
01:25:07|1.1136
01:25:08|1.1131
01:25:09|1.1131
01:25:09|1.1117
01:25:10|1.1113
01:25:12|1.1113
01:25:14|1.113
01:25:14|1.113
01:25:15|1.1128
01:25:17|1.1125
01:25:18|1.1125
01:25:19|1.1127
01:25:20|1.113
01:25:21|1.1128
01:25:22|1.1128
01:25:23|1.1128
01:25:24|1.1128
01:25:24|1.1127
01:25:25|1.1127
01:25:26|1.1127
01:25:28|1.1127
01:25:29|1.1126
01:25:29|1.1126
01:25:30|1.1121
01:25:31|1.1126
01:25:33|1.1123
01:25:34|1.1121
01:25:35|1.1118
01:25:36|1.1118
01:25:37|1.1098
01:25:38|1.1094
01:25:38|1.1086
01:25:40|1.1093
01:25:40|1.1091
01:25:41|1.1091
01:25:42|1.1091
01:25:44|1.1091
01:25:45|1.1103
01:25:45|1.1103
01:25:46|1.1103
01:25:48|1.1103
01:25:49|1.1106
01:25:49|1.1115
01:25:51|1.1108
01:25:52|1.1111
01:25:52|1.1107
01:25:54|1.1107
01:25:55|1.11
01:25:56|1.11
01:25:57|1.1109
01:25:59|1.1102
01:26:00|1.111
01:26:01|1.1111
01:26:02|1.11
01:26:03|1.1108
01:26:04|1.1108
01:26:05|1.1112
01:26:06|1.1114
01:26:07|1.1114
01:26:08|1.1114
01:26:09|1.1114
01:26:10|1.1114
01:26:11|1.1114
01:26:12|1.1114
01:26:13|1.1114
01:26:14|1.1114
01:26:15|1.1122
01:26:16|1.111
01:26:17|1.111
01:26:18|1.112
01:26:19|1.112
01:26:20|1.112
01:26:21|1.112
01:26:22|1.1117
01:26:23|1.1119
01:26:24|1.1119
01:26:25|1.1119
01:26:26|1.1115
01:26:32|1.1117
01:26:32|1.1117
01:26:33|1.1121
01:26:34|1.11
01:26:35|1.1092
01:26:36|1.1089
01:26:37|1.1078
01:26:38|1.1074
01:26:39|1.1075
01:26:40|1.1078
01:26:41|1.1073
01:26:42|1.1071
01:26:43|1.108
01:26:44|1.1083
01:26:45|1.1075
01:26:46|1.1075
01:26:47|1.1083
01:26:48|1.1087
01:26:49|1.1085
01:26:50|1.1081
01:26:51|1.108
01:26:52|1.1079
01:26:53|1.108
01:26:55|1.1074
01:26:56|1.1074
01:26:57|1.107
01:26:57|1.1066
01:27:00|1.1064
01:27:01|1.1057
01:27:01|1.1058
01:27:03|1.1055
01:27:03|1.1063
01:27:05|1.1063
01:27:06|1.1055
01:27:07|1.1056
01:27:08|1.1059
01:27:09|1.1059
01:27:10|1.107
01:27:11|1.1067
01:27:12|1.1066
01:27:13|1.1067
01:27:13|1.1067
01:27:15|1.1062
01:27:16|1.1077
01:27:16|1.1113
01:27:18|1.1093
01:27:19|1.1089
01:27:20|1.1082
01:27:21|1.109
01:27:22|1.1097
01:27:23|1.1084
01:27:24|1.1084
01:27:25|1.1075
01:27:26|1.1075
01:27:27|1.1075
01:27:28|1.1073
01:27:28|1.1074
01:27:30|1.1074
01:27:30|1.1066
01:27:33|1.1066
01:27:33|1.1066
01:27:34|1.1067
01:27:35|1.1067
01:27:36|1.1067
01:27:38|1.1074
01:27:39|1.1074
01:27:40|1.1074
01:27:40|1.1074
01:27:41|1.108
01:27:42|1.1095
01:27:44|1.1097
01:27:44|1.1097
01:27:45|1.1097
01:27:46|1.1097
01:27:47|1.1084
01:27:48|1.1088
01:27:50|1.1084
01:27:51|1.1084
01:27:51|1.1084
01:27:53|1.1084
01:27:53|1.1083
01:27:54|1.108
01:27:55|1.108
01:27:57|1.1089
01:27:57|1.1089
01:27:58|1.1087
01:28:00|1.1087
01:28:02|1.1087
01:28:03|1.1087
01:28:05|1.1089
01:28:05|1.1087
01:28:06|1.1087
01:28:07|1.1093
01:28:09|1.1075
01:28:10|1.1084
01:28:11|1.1076
01:28:13|1.1087
01:28:14|1.1098
01:28:15|1.1095
01:28:16|1.1092
01:28:17|1.1085
01:28:18|1.1085
01:28:19|1.1084
01:28:20|1.1084
01:28:21|1.1084
01:28:22|1.1078
01:28:23|1.1073
01:28:24|1.1079
01:28:25|1.1081
01:28:26|1.1085
01:28:27|1.1084
01:28:28|1.1084
01:28:29|1.1084
01:28:30|1.1084
01:28:31|1.1085
01:28:32|1.1085
01:28:33|1.1085
01:28:34|1.1085
01:28:35|1.1086
01:28:36|1.1086
01:28:37|1.1085
01:28:38|1.1078
01:28:39|1.1078
01:28:40|1.1078
01:28:41|1.1078
01:28:41|1.1077
01:28:43|1.1067
01:28:44|1.1071
01:28:45|1.1071
01:28:46|1.1078
01:28:47|1.108
01:28:48|1.108
01:28:50|1.108
01:28:50|1.108
01:28:51|1.1081
01:28:52|1.1068
01:28:53|1.1069
01:28:54|1.1068
01:28:55|1.1067
01:28:56|1.1067
01:28:57|1.1075
01:28:58|1.1074
01:28:59|1.1078
01:29:01|1.1082
01:29:02|1.1087
01:29:04|1.1088
01:29:04|1.1088
01:29:06|1.1092
01:29:06|1.1087
01:29:08|1.1082
01:29:09|1.1085
01:29:10|1.1085
01:29:11|1.1085
01:29:12|1.1085
01:29:13|1.1076
01:29:14|1.1076
01:29:15|1.1083
01:29:16|1.1079
01:29:18|1.1082
01:29:18|1.1082
01:29:19|1.1082
01:29:20|1.1082
01:29:21|1.1082
01:29:22|1.1087
01:29:24|1.1095
01:29:24|1.1103
01:29:26|1.1096
01:29:26|1.108
01:29:27|1.108
01:29:29|1.1075
01:29:29|1.1081
01:29:30|1.1081
01:29:31|1.1082
01:29:32|1.1028
01:29:33|1.1034
01:29:34|1.1038
01:29:35|1.1042
01:29:36|1.1028
01:29:37|1.1025
01:29:38|1.1038
01:29:40|1.1016
01:29:40|1.1028
01:29:41|1.104
01:29:42|1.1033
01:29:43|1.104
01:29:44|1.1041
01:29:45|1.1037
01:29:46|1.1041
01:29:47|1.1037
01:29:48|1.1036
01:29:49|1.1037
01:29:50|1.1039
01:29:51|1.1043
01:29:52|1.1042
01:29:53|1.1042
01:29:54|1.104
01:29:55|1.1035
01:29:56|1.1033
01:29:57|1.1023
01:29:58|1.102
01:29:59|1.1015
01:30:00|1.1017
01:30:02|1.1022
01:30:04|1.1017
01:30:04|1.1014
01:30:05|1.1028
01:30:06|1.1019
01:30:07|1.1023
01:30:08|1.1023
01:30:09|1.1027
01:30:10|1.1027
01:30:11|1.1035
01:30:13|1.1035
01:30:13|1.104
01:30:14|1.1048
01:30:15|1.1051
01:30:19|1.1065
01:30:20|1.1064
01:30:20|1.1075
01:30:22|1.1064
01:30:22|1.1066
01:30:23|1.1076
01:30:24|1.1077
01:30:25|1.1076
01:30:26|1.1073
01:30:27|1.1053
01:30:29|1.1052
01:30:30|1.1046
01:30:30|1.106
01:30:32|1.106
01:30:33|1.1077
01:30:33|1.1075
01:30:34|1.1073
01:30:35|1.107
01:30:37|1.107
01:30:38|1.1068
01:30:39|1.1072
01:30:39|1.1064
01:30:40|1.1076
01:30:41|1.1075
01:30:43|1.1073
01:30:44|1.1076
01:30:44|1.1072
01:30:46|1.1074
01:30:46|1.1073
01:30:47|1.1073
01:30:48|1.1075
01:30:50|1.108
01:30:50|1.108
01:30:51|1.1078
01:30:53|1.1079
01:30:53|1.1079
01:30:54|1.1079
01:30:56|1.1083
01:30:56|1.1088
01:30:57|1.1086
01:30:58|1.1076
01:30:59|1.108
01:31:01|1.1078
01:31:02|1.1078
01:31:04|1.1074
01:31:05|1.1073
01:31:06|1.1082
01:31:08|1.1079
01:31:08|1.108
01:31:09|1.108
01:31:10|1.1073
01:31:11|1.1069
01:31:12|1.107
01:31:13|1.1074
01:31:15|1.1071
01:31:15|1.1068
01:31:17|1.1068
01:31:18|1.1065
01:31:19|1.1065
01:31:19|1.1065
01:31:20|1.1058
01:31:21|1.1064
01:31:22|1.1075
01:31:24|1.1072
01:31:24|1.1077
01:31:25|1.1074
01:31:26|1.1066
01:31:27|1.1066
01:31:28|1.1079
01:31:29|1.1079
01:31:30|1.1079
01:31:31|1.1084
01:31:33|1.1073
01:31:33|1.1067
01:31:34|1.1061
01:31:35|1.1056
01:31:36|1.1058
01:31:37|1.1048
01:31:38|1.1055
01:31:39|1.1055
01:31:40|1.1051
01:31:42|1.1054
01:31:43|1.1058
01:31:44|1.1058
01:31:44|1.1058
01:31:45|1.106
01:31:47|1.1062
01:31:47|1.1068
01:31:49|1.1066
01:31:50|1.1061
01:31:51|1.1061
01:31:52|1.106
01:31:52|1.1059
01:31:53|1.1059
01:31:55|1.1061
01:31:55|1.1062
01:31:56|1.1067
01:31:58|1.1058
01:31:59|1.1076
01:31:59|1.1076
01:32:00|1.1076
01:32:02|1.1081
01:32:02|1.1081
01:32:04|1.1078
01:32:06|1.1078
01:32:07|1.1074
01:32:08|1.1074
01:32:09|1.1079
01:32:10|1.1077
01:32:11|1.1075
01:32:12|1.1078
01:32:13|1.1078
01:32:14|1.1078
01:32:15|1.1075
01:32:16|1.1075
01:32:17|1.1074
01:32:18|1.1075
01:32:20|1.1068
01:32:20|1.1073
01:32:22|1.1075
01:32:23|1.1077
01:32:23|1.1083
01:32:24|1.1083
01:32:26|1.1083
01:32:27|1.108
01:32:28|1.1082
01:32:28|1.1081
01:32:29|1.1084
01:32:30|1.1086
01:32:31|1.1083
01:32:33|1.1091
01:32:33|1.1094
01:32:34|1.1087
01:32:36|1.1092
01:32:36|1.1092
01:32:38|1.1092
01:32:38|1.1092
01:32:39|1.1092
01:32:40|1.1092
01:32:42|1.1096
01:32:42|1.1112
01:32:44|1.1108
01:32:44|1.1108
01:32:45|1.1105
01:32:46|1.1114
01:32:47|1.1106
01:32:49|1.1106
01:32:49|1.11
01:32:50|1.1093
01:32:51|1.1087
01:32:52|1.1086
01:32:53|1.1088
01:32:55|1.1088
01:32:56|1.1088
01:32:57|1.1083
01:32:57|1.108
01:32:58|1.108
01:33:00|1.1082
01:33:00|1.1082
01:33:02|1.1083
01:33:03|1.1076
01:33:04|1.1076
01:33:05|1.1081
01:33:06|1.1076
01:33:07|1.1076
01:33:08|1.1071
01:33:09|1.1077
01:33:10|1.1076
01:33:11|1.1091
01:33:12|1.1097
01:33:13|1.1095
01:33:14|1.1098
01:33:15|1.1108
01:33:16|1.1104
01:33:17|1.1104
01:33:18|1.1104
01:33:19|1.1108
01:33:20|1.1113
01:33:21|1.1108
01:33:22|1.1098
01:33:23|1.1097
01:33:24|1.1106
01:33:25|1.1099
01:33:26|1.1099
01:33:27|1.1107
01:33:28|1.1107
01:33:29|1.1104
01:33:30|1.1104
01:33:31|1.1099
01:33:32|1.1099
01:33:33|1.1099
01:33:34|1.1099
01:33:35|1.1099
01:33:36|1.1099
01:33:37|1.1099
01:33:38|1.1099
01:33:39|1.1099
01:33:40|1.1106
01:33:41|1.1107
01:33:42|1.1107
01:33:43|1.11
01:33:44|1.11
01:33:45|1.1101
01:33:46|1.1104
01:33:47|1.1106
01:33:48|1.1105
01:33:49|1.1105
01:33:50|1.1105
01:33:51|1.1105
01:33:52|1.1105
01:33:53|1.1103
01:33:54|1.1103
01:33:55|1.1086
01:33:56|1.1086
01:33:57|1.1086
01:33:58|1.1081
01:33:59|1.109
01:34:00|1.1096
01:34:01|1.1099
01:34:02|1.1099
01:34:03|1.1101
01:34:04|1.1105
01:34:05|1.1105
01:34:07|1.11
01:34:09|1.1109
01:34:10|1.1087
01:34:11|1.1086
01:34:12|1.1086
01:34:14|1.108
01:34:14|1.1077
01:34:15|1.1076
01:34:16|1.1075
01:34:17|1.1075
01:34:18|1.1075
01:34:19|1.1081
01:34:20|1.1081
01:34:21|1.1078
01:34:22|1.1074
01:34:23|1.1076
01:34:24|1.1078
01:34:25|1.1085
01:34:26|1.1085
01:34:27|1.1085
01:34:28|1.1085
01:34:29|1.1081
01:34:30|1.1081
01:34:31|1.1081
01:34:32|1.1086
01:34:33|1.1099
01:34:35|1.1101
01:34:36|1.1101
01:34:37|1.1102
01:34:38|1.1102
01:34:39|1.1102
01:34:40|1.1104
01:34:41|1.1104
01:34:42|1.1104
01:34:43|1.1103
01:34:43|1.1103
01:34:44|1.1103
01:34:46|1.1103
01:34:47|1.1103
01:34:48|1.1103
01:34:49|1.111
01:34:50|1.1107
01:34:51|1.1112
01:34:52|1.1108
01:34:52|1.1104
01:34:53|1.1104
01:34:54|1.1111
01:34:56|1.1114
01:34:57|1.1114
01:34:59|1.111
01:34:59|1.1111
01:35:00|1.1128
01:35:01|1.1119
01:35:03|1.1107
01:35:03|1.1107
01:35:04|1.111
01:35:06|1.1111
01:35:07|1.1111
01:35:09|1.1121
01:35:10|1.1125
01:35:11|1.1129
01:35:12|1.1124
01:35:13|1.1119
01:35:14|1.1128
01:35:16|1.1123
01:35:17|1.1124
01:35:17|1.1127
01:35:19|1.1119
01:35:19|1.1119
01:35:21|1.1131
01:35:21|1.1126
01:35:22|1.1126
01:35:24|1.1125
01:35:24|1.1124
01:35:25|1.1124
01:35:26|1.1125
01:35:28|1.1121
01:35:29|1.1118
01:35:29|1.1115
01:35:30|1.112
01:35:32|1.1117
01:35:32|1.1117
01:35:34|1.1118
01:35:34|1.1118
01:35:35|1.1115
01:35:36|1.1115
01:35:38|1.1115
01:35:38|1.1109
01:35:39|1.1115
01:35:40|1.1115
01:35:42|1.1115
01:35:42|1.1115
01:35:43|1.1114
01:35:44|1.1114
01:35:46|1.1116
01:35:46|1.1118
01:35:48|1.1115
01:35:48|1.1116
01:35:49|1.1124
01:35:50|1.1119
01:35:52|1.1119
01:35:52|1.1119
01:35:53|1.1119
01:35:54|1.1119
01:35:55|1.112
01:35:57|1.112
01:35:57|1.1114
01:35:58|1.1114
01:35:59|1.1115
01:36:00|1.1132
01:36:01|1.1129
01:36:02|1.113
01:36:03|1.1139
01:36:04|1.1145
01:36:06|1.1159
01:36:07|1.1168
01:36:08|1.1164
01:36:10|1.1159
01:36:10|1.1159
01:36:11|1.116
01:36:12|1.1158
01:36:13|1.1159
01:36:15|1.116
01:36:16|1.1158
01:36:17|1.1158
01:36:17|1.1147
01:36:18|1.1147
01:36:19|1.1151
01:36:21|1.1149
01:36:22|1.1149
01:36:22|1.1149
01:36:24|1.1154
01:36:24|1.1151
01:36:25|1.1146
01:36:26|1.1145
01:36:27|1.114
01:36:29|1.114
01:36:30|1.1146
01:36:31|1.1146
01:36:31|1.1165
01:36:32|1.1166
01:36:33|1.1158
01:36:34|1.1157
01:36:36|1.116
01:36:38|1.1163
01:36:38|1.1166
01:36:39|1.1166
01:36:40|1.1165
01:36:41|1.1161
01:36:42|1.1161
01:36:43|1.1165
01:36:44|1.1153
01:36:45|1.1153
01:36:46|1.1153
01:36:47|1.1154
01:36:48|1.1154
01:36:49|1.1154
01:36:50|1.1155
01:36:51|1.1158
01:36:52|1.1158
01:36:54|1.1158
01:36:55|1.1156
01:36:56|1.1153
01:36:56|1.1153
01:36:58|1.1153
01:36:58|1.1154
01:37:00|1.1156
01:37:01|1.1156
01:37:02|1.1147
01:37:03|1.1147
01:37:04|1.115
01:37:05|1.115
01:37:06|1.115
01:37:07|1.115
01:37:07|1.115
01:37:10|1.1148
01:37:10|1.1148
01:37:11|1.1147
01:37:12|1.1147
01:37:13|1.1144
01:37:14|1.1145
01:37:15|1.1149
01:37:17|1.1149
01:37:18|1.115
01:37:18|1.1144
01:37:20|1.1145
01:37:21|1.1145
01:37:22|1.1142
01:37:23|1.1147
01:37:24|1.1147
01:37:25|1.1142
01:37:26|1.1142
01:37:27|1.1142
01:37:28|1.1144
01:37:29|1.1144
01:37:30|1.1144
01:37:31|1.1145
01:37:32|1.1145
01:37:33|1.1146
01:37:33|1.1146
01:37:35|1.1146
01:37:35|1.1145
01:37:37|1.1146
01:37:38|1.1146
01:37:39|1.1146
01:37:40|1.1146
01:37:41|1.1147
01:37:42|1.1147
01:37:43|1.1147
01:37:44|1.1147
01:37:45|1.1145
01:37:45|1.114
01:37:47|1.114
01:37:48|1.114
01:37:49|1.114
01:37:50|1.114
01:37:51|1.114
01:37:52|1.1141
01:37:53|1.1133
01:37:54|1.1134
01:37:55|1.1132
01:37:56|1.1132
01:37:56|1.1133
01:37:58|1.1136
01:37:59|1.1136
01:37:59|1.113
01:38:00|1.114
01:38:02|1.114
01:38:02|1.1142
01:38:04|1.115
01:38:05|1.1154
01:38:06|1.115
01:38:06|1.1142
01:38:07|1.1142
01:38:09|1.115
01:38:11|1.1154
01:38:12|1.115
01:38:13|1.115
01:38:15|1.115
01:38:16|1.1158
01:38:17|1.1156
01:38:18|1.116
01:38:20|1.1155
01:38:20|1.1155
01:38:21|1.1155
01:38:22|1.1156
01:38:23|1.1155
01:38:24|1.1155
01:38:25|1.115
01:38:26|1.115
01:38:28|1.115
01:38:29|1.1143
01:38:30|1.1146
01:38:31|1.1147
01:38:32|1.115
01:38:33|1.115
01:38:34|1.115
01:38:35|1.115
01:38:36|1.115
01:38:37|1.1146
01:38:38|1.1147
01:38:39|1.1147
01:38:40|1.1149
01:38:41|1.1153
01:38:42|1.1155
01:38:43|1.1146
01:38:44|1.1152
01:38:45|1.1152
01:38:46|1.1152
01:38:47|1.1152
01:38:48|1.1164
01:38:49|1.1163
01:38:50|1.1163
01:38:51|1.1147
01:38:52|1.1146
01:38:53|1.1146
01:38:54|1.1146
01:38:55|1.1146
01:38:56|1.1143
01:38:57|1.1145
01:38:58|1.1144
01:38:59|1.1144
01:39:00|1.1144
01:39:01|1.1144
01:39:02|1.1144
01:39:03|1.1145
01:39:04|1.1144
01:39:05|1.1144
01:39:06|1.1144
01:39:07|1.1144
01:39:08|1.1144
01:39:09|1.1149
01:39:10|1.1149
01:39:12|1.1149
01:39:13|1.1141
01:39:13|1.1142
01:39:15|1.1141
01:39:17|1.114
01:39:18|1.114
01:39:19|1.114
01:39:19|1.114
01:39:21|1.1142
01:39:22|1.1141
01:39:23|1.1141
01:39:23|1.1144
01:39:24|1.1145
01:39:25|1.1151
01:39:26|1.1151
01:39:28|1.1152
01:39:28|1.1143
01:39:30|1.1156
01:39:31|1.1161
01:39:32|1.1161
01:39:32|1.116
01:39:33|1.116
01:39:35|1.116
01:39:35|1.116
01:39:37|1.1159
01:39:38|1.1158
01:39:38|1.116
01:39:39|1.116
01:39:40|1.1152
01:39:41|1.1153
01:39:42|1.1153
01:39:43|1.1148
01:39:44|1.1155
01:39:45|1.1151
01:39:46|1.1147
01:39:47|1.1147
01:39:48|1.1147
01:39:50|1.1144
01:39:51|1.1144
01:39:51|1.1146
01:39:52|1.1146
01:39:53|1.1146
01:39:54|1.1146
01:39:55|1.1143
01:39:56|1.1145
01:39:58|1.1145
01:39:58|1.1145
01:40:00|1.1141
01:40:00|1.1145
01:40:01|1.1149
01:40:02|1.1149
01:40:03|1.1149
01:40:04|1.1147
01:40:06|1.1155
01:40:06|1.1155
01:40:07|1.1155
01:40:09|1.1155
01:40:09|1.1156
01:40:10|1.1158
01:40:11|1.116
01:40:13|1.1156
01:40:14|1.1156
01:40:15|1.1161
01:40:16|1.116
01:40:17|1.1155
01:40:18|1.1155
01:40:19|1.1156
01:40:20|1.1163
01:40:21|1.116
01:40:22|1.1163
01:40:23|1.1164
01:40:24|1.1164
01:40:25|1.1164
01:40:26|1.1164
01:40:27|1.1164
01:40:28|1.1164
01:40:29|1.1161
01:40:30|1.1158
01:40:31|1.1156
01:40:32|1.1148
01:40:33|1.1147
01:40:34|1.1147
01:40:35|1.1147
01:40:36|1.1152
01:40:37|1.1151
01:40:38|1.1151
01:40:39|1.1148
01:40:40|1.1148
01:40:41|1.1148
01:40:42|1.1152
01:40:43|1.1156
01:40:44|1.1156
01:40:45|1.1159
01:40:46|1.1159
01:40:47|1.1159
01:40:48|1.1157
01:40:49|1.1157
01:40:50|1.1157
01:40:52|1.1158
01:40:52|1.1163
01:40:53|1.1163
01:40:55|1.1162
01:40:55|1.1172
01:40:56|1.1173
01:40:57|1.1176
01:40:58|1.1179
01:41:00|1.1179
01:41:00|1.1178
01:41:01|1.1175
01:41:03|1.1175
01:41:03|1.1179
01:41:04|1.1179
01:41:06|1.1179
01:41:06|1.1181
01:41:08|1.1186
01:41:08|1.1186
01:41:09|1.1187
01:41:10|1.1186
01:41:12|1.1182
01:41:13|1.118
01:41:14|1.118
01:41:16|1.1179
01:41:17|1.1181
01:41:19|1.1181
01:41:20|1.1181
01:41:21|1.118
01:41:22|1.118
01:41:23|1.118
01:41:25|1.118
01:41:25|1.1183
01:41:26|1.1183
01:41:27|1.1183
01:41:28|1.1183
01:41:29|1.1183
01:41:30|1.1194
01:41:31|1.1188
01:41:32|1.1193
01:41:33|1.1196
01:41:35|1.1205
01:41:36|1.1204
01:41:36|1.1203
01:41:38|1.1194
01:41:39|1.1209
01:41:40|1.1209
01:41:41|1.121
01:41:42|1.121
01:41:42|1.1209
01:41:44|1.1202
01:41:45|1.1202
01:41:46|1.1211
01:41:47|1.1211
01:41:48|1.1211
01:41:49|1.1213
01:41:50|1.1213
01:41:51|1.1207
01:41:52|1.1198
01:41:53|1.1197
01:41:54|1.1197
01:41:55|1.1198
01:41:56|1.1214
01:41:57|1.1214
01:41:57|1.1205
01:41:59|1.12
01:41:59|1.1203
01:42:01|1.1211
01:42:01|1.1211
01:42:02|1.1211
01:42:04|1.1211
01:42:05|1.1211
01:42:06|1.1206
01:42:07|1.1198
01:42:08|1.1198
01:42:09|1.1198
01:42:10|1.121
01:42:10|1.1206
01:42:11|1.1206
01:42:13|1.1206
01:42:15|1.1194
01:42:15|1.1197
01:42:17|1.1197
01:42:18|1.1193
01:42:19|1.1187
01:42:20|1.1187
01:42:21|1.1187
01:42:22|1.1187
01:42:23|1.1192
01:42:24|1.1192
01:42:25|1.1192
01:42:26|1.1201
01:42:27|1.1201
01:42:28|1.1201
01:42:30|1.1188
01:42:30|1.1182
01:42:32|1.1179
01:42:33|1.1179
01:42:33|1.1179
01:42:35|1.1181
01:42:35|1.1188
01:42:37|1.1188
01:42:38|1.1188
01:42:39|1.1183
01:42:40|1.1183
01:42:41|1.1183
01:42:42|1.1191
01:42:43|1.1191
01:42:44|1.1188
01:42:45|1.1189
01:42:46|1.1193
01:42:47|1.1186
01:42:48|1.1186
01:42:49|1.1186
01:42:50|1.1186
01:42:51|1.1186
01:42:52|1.1186
01:42:53|1.1186
01:42:54|1.1189
01:42:55|1.119
01:42:56|1.119
01:42:57|1.1185
01:42:58|1.1185
01:42:59|1.1185
01:43:00|1.1181
01:43:01|1.1183
01:43:02|1.1183
01:43:03|1.1177
01:43:04|1.1177
01:43:05|1.1183
01:43:06|1.1174
01:43:07|1.1175
01:43:08|1.1175
01:43:09|1.117
01:43:10|1.1171
01:43:11|1.1179
01:43:12|1.1179
01:43:13|1.1178
01:43:14|1.1178
01:43:16|1.1172
01:43:17|1.1172
01:43:18|1.1172
01:43:19|1.1171
01:43:21|1.117
01:43:22|1.117
01:43:23|1.117
01:43:23|1.1163
01:43:24|1.1163
01:43:26|1.1163
01:43:26|1.1159
01:43:28|1.1163
01:43:29|1.115
01:43:30|1.115
01:43:31|1.115
01:43:32|1.115
01:43:33|1.115
01:43:34|1.115
01:43:35|1.115
01:43:36|1.115
01:43:37|1.115
01:43:37|1.1154
01:43:39|1.1154
01:43:40|1.1154
01:43:41|1.1159
01:43:41|1.1156
01:43:43|1.1176
01:43:43|1.1176
01:43:44|1.1179
01:43:46|1.118
01:43:47|1.11
01:43:48|1.1077
01:43:49|1.1073
01:43:49|1.1048
01:43:51|1.1055
01:43:52|1.1079
01:43:52|1.0998
01:43:53|1.0977
01:43:55|1.0986
01:43:55|1.0989
01:43:57|1.0981
01:43:58|1.0983
01:43:59|1.0986
01:44:00|1.1006
01:44:01|1.0994
01:44:01|1.0989
01:44:03|1.1019
01:44:03|1.1004
01:44:05|1.1023
01:44:06|1.1036
01:44:07|1.1052
01:44:08|1.1045
01:44:09|1.1047
01:44:10|1.1055
01:44:11|1.1041
01:44:12|1.1037
01:44:12|1.1022
01:44:13|1.1056
01:44:14|1.1053
01:44:16|1.1044
01:44:18|1.1038
01:44:19|1.1034
01:44:20|1.1038
01:44:21|1.1031
01:44:22|1.1032
01:44:23|1.1033
01:44:24|1.1012
01:44:25|1.1
01:44:26|1.1
01:44:27|1.1013
01:44:28|1.1013
01:44:29|1.0997
01:44:30|1.0983
01:44:31|1.0983
01:44:32|1.0978
01:44:33|1.0986
01:44:34|1.0989
01:44:35|1.0984
01:44:36|1.1003
01:44:37|1.1004
01:44:38|1.1005
01:44:39|1.1007
01:44:40|1.1007
01:44:41|1.1007
01:44:42|1.1011
01:44:43|1.1013
01:44:44|1.101
01:44:45|1.1007
01:44:47|1.0998
01:44:47|1.0995
01:44:48|1.0989
01:44:49|1.0997
01:44:51|1.0997
01:44:51|1.0997
01:44:52|1.1002
01:44:53|1.1002
01:44:54|1.0999
01:44:55|1.0987
01:44:56|1.0988
01:44:57|1.0983
01:44:59|1.0983
01:44:59|1.0984
01:45:00|1.0985
01:45:01|1.1
01:45:03|1.1
01:45:03|1.1008
01:45:05|1.1016
01:45:05|1.1007
01:45:07|1.1002
01:45:08|1.0994
01:45:09|1.0994
01:45:10|1.0988
01:45:11|1.0988
01:45:12|1.0988
01:45:13|1.0998
01:45:14|1.0998
01:45:15|1.1
01:45:16|1.1
01:45:18|1.0995
01:45:20|1.0996
01:45:20|1.0996
01:45:21|1.0996
01:45:22|1.0989
01:45:23|1.0993
01:45:25|1.0997
01:45:26|1.099
01:45:27|1.0979
01:45:28|1.0969
01:45:29|1.0945
01:45:30|1.0953
01:45:31|1.0956
01:45:32|1.0929
01:45:33|1.0927
01:45:34|1.0943
01:45:35|1.0936
01:45:36|1.0941
01:45:37|1.0931
01:45:38|1.0942
01:45:39|1.0934
01:45:40|1.0934
01:45:41|1.0942
01:45:42|1.0937
01:45:43|1.0937
01:45:44|1.0942
01:45:45|1.095
01:45:46|1.0957
01:45:47|1.0963
01:45:48|1.0968
01:45:49|1.0968
01:45:50|1.0962
01:45:51|1.0975
01:45:52|1.0989
01:45:53|1.0988
01:45:54|1.0988
01:45:55|1.0979
01:45:56|1.098
01:45:57|1.0962
01:45:58|1.0968
01:45:59|1.0968
01:46:00|1.0968
01:46:01|1.0968
01:46:02|1.0968
01:46:03|1.0977
01:46:04|1.097
01:46:05|1.0974
01:46:06|1.0974
01:46:07|1.0968
01:46:08|1.0968
01:46:09|1.0973
01:46:10|1.0973
01:46:11|1.0973
01:46:12|1.098
01:46:13|1.0969
01:46:14|1.0977
01:46:15|1.0971
01:46:16|1.0978
01:46:18|1.098
01:46:19|1.0985
01:46:21|1.0987
01:46:23|1.0991
01:46:24|1.0991
01:46:25|1.0991
01:46:26|1.0985
01:46:27|1.0988
01:46:27|1.0988
01:46:28|1.0987
01:46:30|1.0988
01:46:31|1.0988
01:46:31|1.0988
01:46:33|1.0987
01:46:34|1.0982
01:46:35|1.0984
01:46:36|1.0981
01:46:36|1.0987
01:46:38|1.099
01:46:38|1.099
01:46:40|1.0988
01:46:41|1.0988
01:46:42|1.0988
01:46:42|1.0985
01:46:43|1.0988
01:46:45|1.0986
01:46:46|1.0986
01:46:46|1.0991
01:46:48|1.0985
01:46:49|1.0977
01:46:50|1.0986
01:46:51|1.0993
01:46:53|1.0989
01:46:53|1.0989
01:46:55|1.0989
01:46:55|1.099
01:46:56|1.099
01:46:57|1.099
01:46:58|1.099
01:46:59|1.099
01:47:01|1.0989
01:47:02|1.0988
01:47:03|1.0985
01:47:03|1.0989
01:47:05|1.0989
01:47:06|1.0989
01:47:08|1.0991
01:47:09|1.0993
01:47:10|1.099
01:47:11|1.099
01:47:11|1.099
01:47:13|1.099
01:47:13|1.099
01:47:15|1.099
01:47:16|1.099
01:47:17|1.099
01:47:18|1.0995
01:47:19|1.0999
01:47:20|1.1016
01:47:21|1.1026
01:47:22|1.1014
01:47:24|1.1005
01:47:25|1.1005
01:47:25|1.0998
01:47:27|1.1007
01:47:28|1.1014
01:47:29|1.1014
01:47:30|1.1012
01:47:31|1.1011
01:47:31|1.1009
01:47:33|1.1013
01:47:34|1.1007
01:47:35|1.1007
01:47:37|1.1021
01:47:38|1.1011
01:47:38|1.1009
01:47:40|1.1009
01:47:40|1.1012
01:47:42|1.1022
01:47:42|1.1011
01:47:43|1.1011
01:47:44|1.1064
01:47:45|1.1087
01:47:46|1.1155
01:47:47|1.1156
01:47:48|1.1138
01:47:49|1.1132
01:47:50|1.1152
01:47:51|1.1146
01:47:52|1.1135
01:47:54|1.1132
01:47:55|1.1145
01:47:56|1.116
01:47:57|1.1146
01:47:58|1.1143
01:47:58|1.1174
01:47:59|1.1167
01:48:00|1.1146
01:48:02|1.1145
01:48:03|1.1137
01:48:03|1.114
01:48:05|1.1136
01:48:06|1.1131
01:48:06|1.11
01:48:08|1.1103
01:48:09|1.1093
01:48:09|1.1089
01:48:11|1.1087
01:48:11|1.1091
01:48:13|1.1091
01:48:13|1.1086
01:48:15|1.1084
01:48:15|1.1085
01:48:16|1.1082
01:48:17|1.1084
01:48:18|1.1097
01:48:20|1.1105
01:48:22|1.1105
01:48:22|1.1105
01:48:24|1.1107
01:48:25|1.1108
01:48:26|1.1108
01:48:26|1.1122
01:48:28|1.1126
01:48:30|1.1133
01:48:30|1.1129
01:48:31|1.1111
01:48:32|1.1111
01:48:33|1.1111
01:48:34|1.1112
01:48:35|1.1117
01:48:36|1.1116
01:48:37|1.1114
01:48:38|1.1116
01:48:39|1.1124
01:48:41|1.1124
01:48:41|1.1118
01:48:43|1.1118
01:48:43|1.1118
01:48:44|1.1118
01:48:45|1.1118
01:48:46|1.1118
01:48:48|1.1118
01:48:49|1.1129
01:48:49|1.1129
01:48:51|1.1129
01:48:52|1.1129
01:48:53|1.1124
01:48:54|1.1124
01:48:55|1.1121
01:48:56|1.1121
01:48:56|1.113
01:48:58|1.113
01:48:59|1.113
01:48:59|1.1129
01:49:01|1.1138
01:49:02|1.1155
01:49:02|1.1135
01:49:04|1.1145
01:49:05|1.1145
01:49:06|1.1128
01:49:07|1.1135
01:49:07|1.1135
01:49:08|1.1124
01:49:09|1.1124
01:49:11|1.1124
01:49:12|1.1129
01:49:13|1.1129
01:49:14|1.1097
01:49:15|1.109
01:49:16|1.1102
01:49:17|1.1093
01:49:18|1.1093
01:49:19|1.1093
01:49:20|1.1102
01:49:22|1.1097
01:49:23|1.11
01:49:24|1.11
01:49:25|1.1096
01:49:27|1.1093
01:49:28|1.1102
01:49:29|1.1097
01:49:30|1.1097
01:49:31|1.1099
01:49:32|1.1099
01:49:33|1.1099
01:49:34|1.1099
01:49:35|1.1099
01:49:36|1.1099
01:49:37|1.11
01:49:38|1.1112
01:49:39|1.1116
01:49:40|1.1115
01:49:41|1.1115
01:49:42|1.111
01:49:43|1.1111
01:49:44|1.1111
01:49:45|1.1111
01:49:46|1.1107
01:49:47|1.1107
01:49:48|1.1107
01:49:49|1.1111
01:49:50|1.1111
01:49:51|1.1116
01:49:53|1.1112
01:49:54|1.1108
01:49:55|1.1108
01:49:56|1.1108
01:49:57|1.1108
01:49:57|1.1109
01:49:59|1.1109
01:49:59|1.1109
01:50:02|1.1109
01:50:02|1.1125
01:50:03|1.1125
01:50:04|1.1121
01:50:05|1.1108
01:50:06|1.1124
01:50:07|1.1124
01:50:08|1.1124
01:50:09|1.1123
01:50:10|1.1123
01:50:11|1.1139
01:50:12|1.1139
01:50:13|1.112
01:50:14|1.1129
01:50:15|1.1129
01:50:16|1.1129
01:50:17|1.1129
01:50:18|1.1132
01:50:19|1.1136
01:50:20|1.1136
01:50:22|1.1129
01:50:23|1.1129
01:50:23|1.1129
01:50:25|1.1131
01:50:25|1.1125
01:50:27|1.1118
01:50:28|1.112
01:50:29|1.1107
01:50:30|1.111
01:50:30|1.111
01:50:33|1.1096
01:50:33|1.1096
01:50:34|1.1096
01:50:35|1.1102
01:50:36|1.1111
01:50:37|1.1111
01:50:39|1.1116
01:50:39|1.1125
01:50:40|1.112
01:50:42|1.112
01:50:43|1.112
01:50:43|1.1116
01:50:44|1.1116
01:50:45|1.1115
01:50:46|1.1123
01:50:47|1.1123
01:50:48|1.1119
01:50:50|1.1124
01:50:50|1.1124
01:50:51|1.1124
01:50:52|1.1124
01:50:53|1.1124
01:50:55|1.1124
01:50:55|1.1124
01:50:57|1.1118
01:50:58|1.1118
01:50:58|1.1104
01:50:59|1.1104
01:51:00|1.1107
01:51:01|1.1114
01:51:03|1.1119
01:51:03|1.1117
01:51:04|1.1117
01:51:06|1.112
01:51:06|1.1113
01:51:07|1.1115
01:51:08|1.1114
01:51:09|1.1114
01:51:11|1.1113
01:51:11|1.1113
01:51:12|1.1113
01:51:13|1.1113
01:51:14|1.1111
01:51:16|1.1111
01:51:16|1.1111
01:51:17|1.1111
01:51:18|1.1112
01:51:19|1.1105
01:51:20|1.1105
01:51:21|1.1105
01:51:24|1.1109
01:51:24|1.1109
01:51:25|1.1107
01:51:27|1.1095
01:51:29|1.11
01:51:29|1.1105
01:51:31|1.1106
01:51:32|1.111
01:51:33|1.1113
01:51:34|1.1108
01:51:35|1.1108
01:51:36|1.1108
01:51:37|1.1108
01:51:38|1.1108
01:51:39|1.1108
01:51:40|1.1108
01:51:41|1.1111
01:51:42|1.1116
01:51:43|1.1116
01:51:44|1.1116
01:51:45|1.1115
01:51:46|1.1115
01:51:47|1.1108
01:51:48|1.1108
01:51:49|1.1108
01:51:50|1.111
01:51:51|1.111
01:51:52|1.111
01:51:53|1.1105
01:51:54|1.1105
01:51:55|1.1105
01:51:56|1.1108
01:51:57|1.1108
01:51:58|1.1098
01:51:59|1.1102
01:52:00|1.11
01:52:01|1.11
01:52:02|1.11
01:52:03|1.1075
01:52:04|1.1075
01:52:05|1.1067
01:52:06|1.1068
01:52:07|1.1077
01:52:08|1.1077
01:52:09|1.1076
01:52:10|1.1076
01:52:11|1.1079
01:52:12|1.1079
01:52:13|1.1079
01:52:14|1.1079
01:52:15|1.1061
01:52:16|1.1059
01:52:17|1.1059
01:52:18|1.1063
01:52:19|1.1044
01:52:20|1.1044
01:52:21|1.1054
01:52:22|1.1057
01:52:23|1.1053
01:52:25|1.105
01:52:26|1.1064
01:52:28|1.1064
01:52:29|1.1064
01:52:30|1.1083
01:52:31|1.1078
01:52:32|1.108
01:52:33|1.1074
01:52:34|1.1074
01:52:35|1.1074
01:52:36|1.1074
01:52:37|1.1079
01:52:38|1.1083
01:52:39|1.1083
01:52:40|1.1083
01:52:41|1.1083
01:52:42|1.1081
01:52:43|1.1081
01:52:44|1.1081
01:52:45|1.1081
01:52:46|1.1082
01:52:47|1.1082
01:52:48|1.1083
01:52:49|1.1083
01:52:50|1.1083
01:52:51|1.1083
01:52:52|1.1083
01:52:53|1.1083
01:52:54|1.1076
01:52:55|1.108
01:52:56|1.108
01:52:57|1.108
01:52:58|1.1085
01:52:59|1.1084
01:53:00|1.1093
01:53:01|1.1079
01:53:02|1.1079
01:53:03|1.1079
01:53:05|1.109
01:53:06|1.1093
01:53:07|1.1093
01:53:08|1.1087
01:53:09|1.1087
01:53:10|1.1087
01:53:11|1.109
01:53:12|1.109
01:53:12|1.109
01:53:14|1.109
01:53:15|1.1089
01:53:17|1.1085
01:53:17|1.1085
01:53:18|1.1085
01:53:19|1.1085
01:53:20|1.1085
01:53:22|1.1085
01:53:22|1.1085
01:53:23|1.1088
01:53:25|1.1091
01:53:27|1.1091
01:53:28|1.1084
01:53:28|1.1084
01:53:30|1.108
01:53:31|1.1081
01:53:32|1.1084
01:53:33|1.1084
01:53:35|1.1085
01:53:36|1.1085
01:53:37|1.1085
01:53:38|1.1085
01:53:39|1.1085
01:53:40|1.1085
01:53:41|1.1085
01:53:42|1.1085
01:53:43|1.1085
01:53:44|1.1085
01:53:45|1.1085
01:53:46|1.1085
01:53:47|1.1085
01:53:48|1.1085
01:53:49|1.1085
01:53:50|1.1084
01:53:51|1.1082
01:53:51|1.1082
01:53:53|1.1082
01:53:55|1.1084
01:53:56|1.1084
01:53:57|1.1084
01:53:58|1.1084
01:53:59|1.1082
01:54:00|1.1082
01:54:00|1.1083
01:54:02|1.1082
01:54:03|1.1075
01:54:04|1.1077
01:54:04|1.1077
01:54:06|1.1077
01:54:07|1.1074
01:54:08|1.1074
01:54:09|1.1074
01:54:09|1.1074
01:54:11|1.1074
01:54:12|1.1074
01:54:13|1.1074
01:54:14|1.1074
01:54:14|1.1072
01:54:16|1.1072
01:54:17|1.1072
01:54:18|1.1072
01:54:18|1.1072
01:54:20|1.1073
01:54:21|1.1073
01:54:22|1.1074
01:54:23|1.107
01:54:23|1.1071
01:54:25|1.1071
01:54:27|1.1061
01:54:28|1.1061
01:54:29|1.1061
01:54:31|1.1063
01:54:31|1.1058
01:54:32|1.1058
01:54:34|1.1066
01:54:35|1.1065
01:54:36|1.1064
01:54:36|1.1064
01:54:38|1.1059
01:54:39|1.1064
01:54:40|1.106
01:54:41|1.106
01:54:42|1.106
01:54:42|1.1064
01:54:44|1.1058
01:54:45|1.106
01:54:46|1.106
01:54:47|1.106
01:54:48|1.106
01:54:49|1.1059
01:54:50|1.1055
01:54:50|1.1055
01:54:52|1.1046
01:54:52|1.1043
01:54:54|1.1043
01:54:54|1.1043
01:54:56|1.1048
01:54:57|1.1053
01:54:57|1.1054
01:54:59|1.1054
01:55:00|1.1039
01:55:01|1.1052
01:55:02|1.1048
01:55:03|1.1048
01:55:03|1.1041
01:55:05|1.1044
01:55:05|1.1064
01:55:07|1.1066
01:55:08|1.1066
01:55:08|1.106
01:55:09|1.106
01:55:10|1.106
01:55:11|1.106
01:55:13|1.106
01:55:13|1.1056
01:55:15|1.1058
01:55:16|1.106
01:55:17|1.1059
01:55:17|1.1065
01:55:19|1.1065
01:55:20|1.106
01:55:20|1.107
01:55:21|1.107
01:55:23|1.107
01:55:24|1.1061
01:55:25|1.1061
01:55:26|1.1061
01:55:28|1.1067
01:55:29|1.1061
01:55:31|1.1061
01:55:32|1.1067
01:55:34|1.1066
01:55:35|1.1066
01:55:36|1.1066
01:55:36|1.1066
01:55:38|1.1068
01:55:40|1.1069
01:55:40|1.1068
01:55:41|1.1061
01:55:42|1.106
01:55:43|1.1057
01:55:44|1.1053
01:55:45|1.1053
01:55:46|1.1051
01:55:47|1.1051
01:55:48|1.1052
01:55:49|1.1051
01:55:50|1.1048
01:55:51|1.1053
01:55:52|1.1049
01:55:54|1.1053
01:55:55|1.1053
01:55:56|1.105
01:55:56|1.1051
01:55:58|1.1047
01:55:58|1.1056
01:56:00|1.1056
01:56:00|1.1056
01:56:02|1.1056
01:56:04|1.1056
01:56:04|1.1056
01:56:05|1.1056
01:56:06|1.1051
01:56:07|1.1051
01:56:09|1.1051
01:56:10|1.1051
01:56:11|1.1051
01:56:12|1.1052
01:56:13|1.1052
01:56:14|1.1047
01:56:15|1.1047
01:56:16|1.105
01:56:17|1.1055
01:56:18|1.105
01:56:19|1.105
01:56:20|1.1053
01:56:21|1.1048
01:56:22|1.1048
01:56:23|1.1049
01:56:24|1.1053
01:56:25|1.1053
01:56:26|1.1053
01:56:27|1.1047
01:56:29|1.1052
01:56:30|1.1052
01:56:31|1.1052
01:56:32|1.1052
01:56:34|1.1055
01:56:35|1.1053
01:56:36|1.105
01:56:36|1.1048
01:56:37|1.1051
01:56:39|1.1052
01:56:39|1.1052
01:56:40|1.1052
01:56:41|1.1044
01:56:43|1.1044
01:56:44|1.1046
01:56:45|1.1044
01:56:46|1.1051
01:56:47|1.1051
01:56:48|1.1052
01:56:49|1.1052
01:56:50|1.1052
01:56:51|1.1052
01:56:52|1.1052
01:56:53|1.1053
01:56:53|1.1053
01:56:55|1.1053
01:56:56|1.1054
01:56:57|1.1054
01:56:58|1.1054
01:56:59|1.1055
01:57:00|1.1052
01:57:02|1.1053
01:57:02|1.1053
01:57:03|1.1053
01:57:04|1.1053
01:57:05|1.1055
01:57:06|1.1055
01:57:07|1.1055
01:57:08|1.1055
01:57:09|1.1055
01:57:11|1.1055
01:57:12|1.1055
01:57:13|1.1055
01:57:14|1.1058
01:57:14|1.1068
01:57:15|1.1058
01:57:17|1.1066
01:57:18|1.1067
01:57:19|1.107
01:57:20|1.1067
01:57:20|1.1058
01:57:22|1.1059
01:57:23|1.1059
01:57:23|1.1059
01:57:25|1.1059
01:57:26|1.1059
01:57:27|1.1059
01:57:28|1.1059
01:57:30|1.1059
01:57:31|1.106
01:57:32|1.106
01:57:33|1.1059
01:57:35|1.1059
01:57:37|1.1059
01:57:38|1.1059
01:57:38|1.105
01:57:40|1.1054
01:57:41|1.1054
01:57:41|1.1054
01:57:42|1.1048
01:57:44|1.105
01:57:45|1.1055
01:57:45|1.1055
01:57:47|1.1052
01:57:47|1.105
01:57:49|1.105
01:57:50|1.1054
01:57:50|1.105
01:57:51|1.105
01:57:52|1.1049
01:57:53|1.105
01:57:54|1.105
01:57:55|1.1058
01:57:57|1.1058
01:57:57|1.1058
01:57:58|1.1058
01:57:59|1.106
01:58:01|1.1055
01:58:01|1.1055
01:58:02|1.1053
01:58:04|1.1051
01:58:05|1.1051
01:58:05|1.1045
01:58:07|1.1042
01:58:07|1.1044
01:58:09|1.1044
01:58:10|1.1044
01:58:10|1.1039
01:58:11|1.1041
01:58:12|1.1041
01:58:13|1.1041
01:58:14|1.1046
01:58:15|1.1046
01:58:16|1.1046
01:58:18|1.1044
01:58:18|1.1044
01:58:20|1.1044
01:58:20|1.1044
01:58:22|1.1041
01:58:23|1.1028
01:58:24|1.1032
01:58:25|1.1032
01:58:26|1.1032
01:58:27|1.103
01:58:28|1.1031
01:58:29|1.1031
01:58:31|1.1025
01:58:32|1.1027
01:58:34|1.1031
01:58:36|1.1031
01:58:37|1.103
01:58:37|1.103
01:58:38|1.1028
01:58:39|1.1026
01:58:41|1.1028
01:58:42|1.1027
01:58:43|1.1028
01:58:44|1.1028
01:58:45|1.1039
01:58:46|1.103
01:58:47|1.1025
01:58:48|1.1025
01:58:49|1.1025
01:58:50|1.1025
01:58:51|1.1024
01:58:52|1.1024
01:58:53|1.1024
01:58:54|1.1012
01:58:55|1.1009
01:58:56|1.1009
01:58:57|1.1009
01:58:58|1.1009
01:58:59|1.1009
01:59:00|1.1013
01:59:02|1.1011
01:59:02|1.1017
01:59:04|1.1013
01:59:04|1.101
01:59:06|1.1013
01:59:07|1.1007
01:59:08|1.1008
01:59:09|1.1005
01:59:10|1.1005
01:59:11|1.1012
01:59:11|1.1012
01:59:13|1.1012
01:59:14|1.101
01:59:15|1.1013
01:59:15|1.1013
01:59:17|1.1005
01:59:18|1.101
01:59:19|1.1006
01:59:20|1.101
01:59:21|1.101
01:59:22|1.101
01:59:23|1.1018
01:59:24|1.1019
01:59:25|1.1023
01:59:26|1.1029
01:59:27|1.1021
01:59:28|1.1026
01:59:29|1.1026
01:59:29|1.1025
01:59:32|1.102
01:59:33|1.102
01:59:34|1.1019
01:59:35|1.1015
01:59:36|1.1023
01:59:36|1.102
01:59:38|1.1018
01:59:40|1.1018
01:59:41|1.1018
01:59:41|1.1012
01:59:44|1.1023
01:59:44|1.1023
01:59:45|1.1023
01:59:46|1.1023
01:59:47|1.1023
01:59:48|1.102
01:59:49|1.1022
01:59:51|1.1021
01:59:52|1.1021
01:59:53|1.1021
01:59:53|1.1021
01:59:55|1.102
01:59:56|1.102
01:59:57|1.1021
01:59:58|1.1024
01:59:59|1.1014
01:59:59|1.1014
02:00:01|1.1016
02:00:02|1.1016
02:00:02|1.1016
02:00:04|1.1016
02:00:05|1.1026
02:00:06|1.1025
02:00:07|1.1025
02:00:07|1.1024
02:00:09|1.1024
02:00:10|1.1024
02:00:10|1.103
02:00:12|1.103
02:00:13|1.1029
02:00:13|1.1026
02:00:15|1.1026
02:00:15|1.1025
02:00:17|1.1028
02:00:18|1.1028
02:00:20|1.1027
02:00:20|1.1026
02:00:21|1.1026
02:00:22|1.1025
02:00:23|1.1025
02:00:24|1.103
02:00:25|1.103
02:00:26|1.103
02:00:27|1.103
02:00:28|1.103
02:00:29|1.1029
02:00:30|1.1029
02:00:31|1.1029
02:00:33|1.1029
02:00:35|1.1029
02:00:37|1.1029
02:00:38|1.1025
02:00:39|1.103
02:00:40|1.1039
02:00:41|1.1044
02:00:42|1.1042
02:00:43|1.1044
02:00:44|1.1044
02:00:45|1.1044
02:00:46|1.105
02:00:47|1.1046
02:00:48|1.1053
02:00:49|1.1052
02:00:50|1.1053
02:00:51|1.1055
02:00:52|1.1055
02:00:53|1.1055
02:00:54|1.1053
02:00:55|1.1053
02:00:57|1.1055
02:00:58|1.1055
02:00:58|1.1055
02:01:00|1.1057
02:01:01|1.1057
02:01:01|1.1057
02:01:02|1.1057
02:01:05|1.1064
02:01:05|1.1064
02:01:07|1.1054
02:01:07|1.1054
02:01:08|1.1063
02:01:09|1.1063
02:01:10|1.1063
02:01:11|1.1063
02:01:13|1.1052
02:01:13|1.1041
02:01:14|1.1041
02:01:15|1.1045
02:01:17|1.1041
02:01:18|1.1041
02:01:19|1.1042
02:01:19|1.1045
02:01:20|1.1041
02:01:21|1.1047
02:01:23|1.1047
02:01:23|1.1047
02:01:24|1.1027
02:01:25|1.1037
02:01:27|1.1033
02:01:27|1.1033
02:01:28|1.1033
02:01:29|1.1033
02:01:31|1.1037
02:01:31|1.1037
02:01:34|1.1026
02:01:35|1.1026
02:01:36|1.1026
02:01:38|1.1033
02:01:39|1.1036
02:01:41|1.1031
02:01:42|1.103
02:01:43|1.103
02:01:44|1.1027
02:01:45|1.1027
02:01:46|1.1027
02:01:46|1.1025
02:01:47|1.1025
02:01:49|1.1025
02:01:49|1.1021
02:01:50|1.1021
02:01:52|1.1024
02:01:53|1.1024
02:01:53|1.1017
02:01:55|1.1017
02:01:55|1.1015
02:01:57|1.1015
02:01:57|1.1009
02:01:58|1.1009
02:01:59|1.1014
02:02:00|1.1015
02:02:01|1.1016
02:02:03|1.1094
02:02:03|1.1101
02:02:04|1.1137
02:02:05|1.1157
02:02:06|1.113
02:02:07|1.1144
02:02:08|1.1122
02:02:09|1.1126
02:02:11|1.1121
02:02:12|1.1124
02:02:13|1.1134
02:02:14|1.1115
02:02:15|1.1122
02:02:16|1.1106
02:02:18|1.1089
02:02:18|1.1092
02:02:19|1.1097
02:02:20|1.1093
02:02:21|1.1089
02:02:22|1.1108
02:02:23|1.1096
02:02:25|1.1084
02:02:25|1.1096
02:02:26|1.1085
02:02:27|1.1089
02:02:28|1.1089
02:02:29|1.108
02:02:30|1.1098
02:02:32|1.1097
02:02:32|1.1095
02:02:34|1.1083
02:02:35|1.1097
02:02:36|1.1101
02:02:37|1.1097
02:02:38|1.1097
02:02:40|1.1088
02:02:41|1.1094
02:02:42|1.1084
02:02:43|1.1084
02:02:44|1.1082
02:02:45|1.1083
02:02:47|1.1086
02:02:48|1.1068
02:02:48|1.1071
02:02:50|1.1071
02:02:51|1.1071
02:02:53|1.108
02:02:53|1.1067
02:02:54|1.1073
02:02:55|1.1073
02:02:56|1.1079
02:02:57|1.109
02:02:58|1.109
02:02:59|1.1083
02:03:00|1.1087
02:03:01|1.1088
02:03:03|1.1068
02:03:04|1.1074
02:03:05|1.1081
02:03:06|1.1084
02:03:07|1.1079
02:03:08|1.108
02:03:09|1.108
02:03:10|1.1083
02:03:11|1.1078
02:03:12|1.1078
02:03:13|1.1078
02:03:14|1.1078
02:03:15|1.108
02:03:16|1.1088
02:03:17|1.1096
02:03:18|1.1096
02:03:19|1.1096
02:03:20|1.1096
02:03:21|1.1096
02:03:22|1.1093
02:03:23|1.1086
02:03:24|1.1076
02:03:25|1.1076
02:03:26|1.1076
02:03:27|1.1082
02:03:28|1.1081
02:03:29|1.1081
02:03:30|1.1074
02:03:31|1.1074
02:03:32|1.1074
02:03:33|1.1075
02:03:34|1.1074
02:03:36|1.1068
02:03:38|1.1067
02:03:39|1.1079
02:03:41|1.1079
02:03:42|1.1073
02:03:43|1.1076
02:03:44|1.1076
02:03:45|1.1071
02:03:45|1.107
02:03:46|1.1082
02:03:47|1.1082
02:03:49|1.1082
02:03:49|1.1082
02:03:51|1.1082
02:03:52|1.1082
02:03:53|1.1082
02:03:53|1.1075
02:03:54|1.1075
02:03:55|1.1075
02:03:56|1.1075
02:03:58|1.1075
02:03:58|1.1071
02:03:59|1.1073
02:04:01|1.1073
02:04:02|1.1076
02:04:03|1.1066
02:04:04|1.1069
02:04:04|1.1067
02:04:05|1.1067
02:04:07|1.1067
02:04:08|1.1067
02:04:08|1.1073
02:04:09|1.1073
02:04:10|1.1073
02:04:12|1.1073
02:04:13|1.1073
02:04:14|1.1073
02:04:14|1.1069
02:04:15|1.1052
02:04:17|1.1047
02:04:17|1.1052
02:04:18|1.1052
02:04:20|1.1052
02:04:21|1.1052
02:04:23|1.1046
02:04:23|1.1046
02:04:24|1.1041
02:04:26|1.1042
02:04:27|1.1042
02:04:28|1.1042
02:04:29|1.1034
02:04:30|1.103
02:04:31|1.103
02:04:32|1.1035
02:04:33|1.1035
02:04:34|1.1035
02:04:35|1.1035
02:04:37|1.1035
02:04:37|1.1035
02:04:39|1.1045
02:04:40|1.1049
02:04:41|1.1056
02:04:43|1.1058
02:04:43|1.1048
02:04:44|1.1042
02:04:46|1.1046
02:04:47|1.1046
02:04:48|1.1046
02:04:49|1.1046
02:04:51|1.1046
02:04:51|1.104
02:04:52|1.1038
02:04:54|1.1044
02:04:55|1.1044
02:04:56|1.1044
02:04:57|1.1044
02:04:58|1.1047
02:04:59|1.1042
02:05:00|1.1042
02:05:01|1.1042
02:05:02|1.105
02:05:03|1.1056
02:05:04|1.1052
02:05:06|1.1048
02:05:07|1.1048
02:05:07|1.1048
02:05:09|1.1048
02:05:10|1.1051
02:05:11|1.1054
02:05:12|1.1054
02:05:13|1.1056
02:05:14|1.1056
02:05:15|1.1054
02:05:16|1.1066
02:05:17|1.1064
02:05:18|1.1064
02:05:19|1.1073
02:05:20|1.1073
02:05:21|1.1072
02:05:23|1.1069
02:05:23|1.1063
02:05:24|1.1063
02:05:25|1.1063
02:05:26|1.1063
02:05:27|1.1063
02:05:28|1.1066
02:05:29|1.1066
02:05:30|1.1072
02:05:32|1.1061
02:05:32|1.1061
02:05:34|1.107
02:05:34|1.107
02:05:35|1.1062
02:05:37|1.1062
02:05:38|1.1064
02:05:39|1.1064
02:05:41|1.1064
02:05:42|1.1065
02:05:43|1.1058
02:05:44|1.1058
02:05:45|1.1062
02:05:46|1.1062
02:05:47|1.1062
02:05:49|1.1062
02:05:49|1.1067
02:05:51|1.1067
02:05:51|1.1067
02:05:53|1.1067
02:05:53|1.1067
02:05:55|1.1067
02:05:56|1.1067
02:05:57|1.1067
02:05:58|1.1067
02:05:59|1.1074
02:06:01|1.1066
02:06:01|1.1066
02:06:03|1.1066
02:06:03|1.1066
02:06:05|1.1067
02:06:05|1.1061
02:06:07|1.1052
02:06:08|1.1052
02:06:09|1.1046
02:06:10|1.1044
02:06:11|1.1044
02:06:12|1.1045
02:06:13|1.1043
02:06:14|1.104
02:06:15|1.1041
02:06:16|1.1041
02:06:17|1.104
02:06:18|1.104
02:06:19|1.104
02:06:20|1.1034
02:06:21|1.1038
02:06:22|1.1038
02:06:23|1.1038
02:06:24|1.1034
02:06:25|1.1034
02:06:26|1.1034
02:06:27|1.1031
02:06:28|1.1031
02:06:29|1.1031
02:06:30|1.1029
02:06:31|1.1029
02:06:32|1.1024
02:06:33|1.1023
02:06:34|1.1026
02:06:35|1.1026
02:06:36|1.1036
02:06:37|1.1042
02:06:38|1.1036
02:06:40|1.1036
02:06:41|1.1042
02:06:42|1.1042
02:06:43|1.1046
02:06:44|1.1032
02:06:45|1.1038
02:06:45|1.1038
02:06:47|1.1038
02:06:48|1.1022
02:06:49|1.1026
02:06:49|1.1029
02:06:52|1.1035
02:06:53|1.1035
02:06:54|1.104
02:06:54|1.1043
02:06:55|1.1039
02:06:57|1.1033
02:06:58|1.1033
02:06:59|1.1033
02:07:00|1.1038
02:07:01|1.1038
02:07:02|1.1032
02:07:03|1.1035
02:07:04|1.1038
02:07:05|1.1038
02:07:06|1.1043
02:07:07|1.1043
02:07:08|1.1033
02:07:09|1.1031
02:07:10|1.1032
02:07:11|1.1031
02:07:12|1.1031
02:07:13|1.1031
02:07:15|1.1025
02:07:16|1.1018
02:07:17|1.1014
02:07:18|1.1019
02:07:19|1.1022
02:07:20|1.1013
02:07:21|1.1014
02:07:22|1.1014
02:07:23|1.1014
02:07:24|1.1014
02:07:25|1.1017
02:07:26|1.1017
02:07:27|1.1022
02:07:28|1.1022
02:07:29|1.1035
02:07:30|1.1026
02:07:31|1.1026
02:07:32|1.1021
02:07:33|1.1021
02:07:34|1.1015
02:07:35|1.1015
02:07:37|1.1019
02:07:38|1.1013
02:07:40|1.1013
02:07:40|1.1008
02:07:42|1.1016
02:07:42|1.1013
02:07:43|1.1022
02:07:45|1.1024
02:07:46|1.1024
02:07:47|1.1019
02:07:48|1.1011
02:07:49|1.1013
02:07:50|1.1014
02:07:51|1.101
02:07:52|1.101
02:07:53|1.101
02:07:54|1.101
02:07:55|1.101
02:07:56|1.101
02:07:57|1.1016
02:07:58|1.1016
02:07:59|1.1016
02:08:00|1.1016
02:08:01|1.1008
02:08:02|1.1006
02:08:03|1.1006
02:08:04|1.1003
02:08:05|1.1003
02:08:06|1.1008
02:08:07|1.1008
02:08:08|1.1001
02:08:09|1.1008
02:08:10|1.1008
02:08:11|1.1038
02:08:13|1.1091
02:08:13|1.1091
02:08:14|1.1091
02:08:15|1.1096
02:08:16|1.1094
02:08:17|1.1094
02:08:18|1.107
02:08:19|1.1074
02:08:20|1.1074
02:08:21|1.1067
02:08:22|1.1067
02:08:23|1.1057
02:08:24|1.106
02:08:25|1.1057
02:08:26|1.1051
02:08:27|1.1048
02:08:28|1.1062
02:08:30|1.1052
02:08:30|1.1054
02:08:31|1.1054
02:08:32|1.1054
02:08:33|1.1048
02:08:35|1.1044
02:08:37|1.104
02:08:37|1.1046
02:08:38|1.1046
02:08:39|1.1045
02:08:41|1.1048
02:08:43|1.1051
02:08:43|1.1051
02:08:45|1.1053
02:08:45|1.1038
02:08:47|1.1038
02:08:47|1.1028
02:08:49|1.102
02:08:50|1.102
02:08:51|1.102
02:08:52|1.1023
02:08:54|1.1027
02:08:54|1.1035
02:08:55|1.1035
02:08:57|1.1035
02:08:57|1.1035
02:08:59|1.103
02:09:00|1.103
02:09:00|1.103
02:09:02|1.103
02:09:03|1.103
02:09:05|1.103
02:09:06|1.1025
02:09:06|1.1029
02:09:07|1.1029
02:09:08|1.1029
02:09:09|1.1029
02:09:10|1.1025
02:09:11|1.1021
02:09:12|1.1021
02:09:13|1.1021
02:09:14|1.1021
02:09:15|1.1021
02:09:16|1.1025
02:09:17|1.1025
02:09:18|1.1034
02:09:19|1.1028
02:09:20|1.1028
02:09:21|1.1026
02:09:22|1.1027
02:09:23|1.1027
02:09:24|1.1027
02:09:25|1.1026
02:09:26|1.1026
02:09:27|1.1026
02:09:28|1.1029
02:09:29|1.1029
02:09:30|1.1032
02:09:31|1.1032
02:09:32|1.103
02:09:33|1.1021
02:09:34|1.1021
02:09:36|1.1021
02:09:38|1.1016
02:09:39|1.1016
02:09:40|1.1022
02:09:41|1.1021
02:09:42|1.1021
02:09:43|1.1023
02:09:43|1.1035
02:09:45|1.1029
02:09:46|1.1029
02:09:46|1.1029
02:09:47|1.1028
02:09:49|1.1028
02:09:49|1.1028
02:09:50|1.1028
02:09:52|1.1031
02:09:53|1.1031
02:09:54|1.1027
02:09:55|1.1029
02:09:56|1.1029
02:09:57|1.1027
02:09:58|1.1027
02:09:59|1.1027
02:10:01|1.1027
02:10:01|1.1027
02:10:02|1.1027
02:10:03|1.1027
02:10:04|1.101
02:10:05|1.1004
02:10:06|1.1008
02:10:07|1.1008
02:10:08|1.1008
02:10:09|1.1008
02:10:10|1.1021
02:10:11|1.1012
02:10:12|1.1012
02:10:13|1.1024
02:10:14|1.1024
02:10:15|1.1024
02:10:17|1.1035
02:10:17|1.1033
02:10:18|1.104
02:10:19|1.1037
02:10:21|1.1036
02:10:21|1.1036
02:10:22|1.1036
02:10:24|1.1036
02:10:25|1.1042
02:10:26|1.1035
02:10:26|1.1033
02:10:27|1.1032
02:10:28|1.1032
02:10:30|1.1033
02:10:30|1.1035
02:10:31|1.1035
02:10:33|1.104
02:10:34|1.1038
02:10:34|1.1037
02:10:36|1.1037
02:10:37|1.1034
02:10:39|1.1034
02:10:41|1.1032
02:10:42|1.1032
02:10:43|1.1033
02:10:45|1.1045
02:10:46|1.1053
02:10:47|1.1053
02:10:48|1.1055
02:10:50|1.1051
02:10:51|1.1048
02:10:52|1.1048
02:10:53|1.1048
02:10:54|1.1049
02:10:55|1.1052
02:10:56|1.1052
02:10:57|1.1053
02:10:58|1.1053
02:10:59|1.1055
02:11:00|1.1054
02:11:01|1.1058
02:11:03|1.1057
02:11:04|1.1057
02:11:04|1.1057
02:11:05|1.1057
02:11:07|1.1057
02:11:08|1.1064
02:11:08|1.1064
02:11:09|1.1064
02:11:10|1.1064
02:11:12|1.1064
02:11:12|1.1064
02:11:13|1.1065
02:11:15|1.1064
02:11:16|1.1064
02:11:16|1.1067
02:11:19|1.1069
02:11:19|1.107
02:11:20|1.1066
02:11:21|1.1064
02:11:22|1.1064
02:11:23|1.1066
02:11:24|1.1066
02:11:25|1.1066
02:11:26|1.1064
02:11:27|1.1066
02:11:28|1.1073
02:11:29|1.1072
02:11:30|1.1072
02:11:31|1.1072
02:11:32|1.1074
02:11:33|1.1073
02:11:34|1.1073
02:11:35|1.1073
02:11:36|1.1073
02:11:38|1.1072
02:11:40|1.1072
02:11:41|1.1076
02:11:43|1.1079
02:11:43|1.1072
02:11:45|1.1072
02:11:46|1.1072
02:11:47|1.1072
02:11:49|1.1074
02:11:49|1.1067
02:11:50|1.1066
02:11:51|1.1066
02:11:52|1.1074
02:11:53|1.1074
02:11:54|1.1067
02:11:55|1.1067
02:11:56|1.1068
02:11:57|1.1076
02:11:58|1.1076
02:11:59|1.1076
02:12:01|1.1058
02:12:01|1.1059
02:12:02|1.1059
02:12:03|1.1059
02:12:04|1.1059
02:12:05|1.1059
02:12:06|1.1058
02:12:07|1.1058
02:12:08|1.1058
02:12:09|1.1058
02:12:10|1.1058
02:12:11|1.1059
02:12:12|1.1059
02:12:13|1.1059
02:12:14|1.1059
02:12:16|1.1059
02:12:17|1.1059
02:12:17|1.1059
02:12:18|1.1025
02:12:19|1.1014
02:12:20|1.1021
02:12:21|1.1022
02:12:22|1.1013
02:12:23|1.1005
02:12:24|1.1005
02:12:25|1.1013
02:12:26|1.1013
02:12:27|1.1013
02:12:28|1.1002
02:12:29|1.1007
02:12:30|1.1007
02:12:31|1.1007
02:12:32|1.1001
02:12:33|1.1001
02:12:34|1.1001
02:12:35|1.1001
02:12:36|1.1009
02:12:37|1.1009
02:12:39|1.1009
02:12:41|1.1009
02:12:42|1.1009
02:12:43|1.1009
02:12:45|1.1016
02:12:46|1.101
02:12:47|1.0996
02:12:48|1.0994
02:12:49|1.0998
02:12:50|1.1006
02:12:51|1.1006
02:12:52|1.1009
02:12:53|1.1005
02:12:54|1.1005
02:12:55|1.1005
02:12:56|1.1005
02:12:57|1.1003
02:12:58|1.0994
02:12:59|1.0994
02:13:00|1.0994
02:13:01|1.0999
02:13:03|1.0999
02:13:04|1.0997
02:13:05|1.1004
02:13:06|1.0994
02:13:07|1.0994
02:13:09|1.1003
02:13:10|1.1003
02:13:10|1.1003
02:13:12|1.1008
02:13:13|1.1008
02:13:14|1.1008
02:13:14|1.1008
02:13:16|1.1005
02:13:16|1.1005
02:13:17|1.1005
02:13:18|1.1007
02:13:20|1.101
02:13:20|1.1
02:13:21|1.1002
02:13:22|1.099
02:13:24|1.099
02:13:24|1.1
02:13:25|1.1
02:13:27|1.1
02:13:28|1.1005
02:13:28|1.1005
02:13:29|1.099
02:13:31|1.099
02:13:32|1.0995
02:13:32|1.0985
02:13:34|1.0985
02:13:34|1.1002
02:13:36|1.1002
02:13:37|1.1
02:13:37|1.099
02:13:39|1.0993
02:13:41|1.0991
02:13:42|1.0982
02:13:44|1.0982
02:13:45|1.0982
02:13:46|1.0982
02:13:47|1.0985
02:13:48|1.0989
02:13:49|1.0989
02:13:50|1.0989
02:13:52|1.0995
02:13:53|1.0965
02:13:54|1.0972
02:13:55|1.0972
02:13:56|1.0965
02:13:57|1.0973
02:13:58|1.0983
02:13:59|1.0993
02:14:00|1.0984
02:14:01|1.0976
02:14:02|1.0972
02:14:03|1.098
02:14:04|1.0981
02:14:05|1.0989
02:14:06|1.0986
02:14:08|1.0984
02:14:08|1.0984
02:14:09|1.0973
02:14:11|1.0973
02:14:11|1.0972
02:14:13|1.0972
02:14:13|1.0963
02:14:14|1.0975
02:14:15|1.0977
02:14:17|1.0988
02:14:17|1.0973
02:14:18|1.0977
02:14:19|1.0977
02:14:20|1.0972
02:14:21|1.0972
02:14:23|1.0977
02:14:24|1.0977
02:14:25|1.098
02:14:26|1.0963
02:14:27|1.0963
02:14:28|1.0963
02:14:29|1.0963
02:14:30|1.0963
02:14:31|1.0963
02:14:32|1.0963
02:14:33|1.0963
02:14:34|1.0972
02:14:35|1.0972
02:14:36|1.0972
02:14:37|1.0972
02:14:38|1.0972
02:14:39|1.096
02:14:40|1.0966
02:14:41|1.0966
02:14:43|1.096
02:14:44|1.096
02:14:46|1.0968
02:14:47|1.0972
02:14:49|1.0966
02:14:50|1.0951
02:14:51|1.0951
02:14:51|1.0951
02:14:52|1.0952
02:14:53|1.0952
02:14:55|1.0951
02:14:55|1.0955
02:14:56|1.0955
02:14:58|1.0949
02:14:59|1.096
02:15:00|1.0957
02:15:01|1.0957
02:15:02|1.0952
02:15:03|1.0946
02:15:04|1.0949
02:15:05|1.0955
02:15:06|1.0964
02:15:08|1.0964
02:15:09|1.0967
02:15:09|1.0967
02:15:11|1.0967
02:15:11|1.0967
02:15:13|1.0963
02:15:13|1.0954
02:15:15|1.0954
02:15:16|1.0954
02:15:17|1.0954
02:15:18|1.0954
02:15:19|1.0953
02:15:20|1.0954
02:15:21|1.0955
02:15:22|1.0955
02:15:23|1.0955
02:15:24|1.0953
02:15:25|1.0953
02:15:25|1.0953
02:15:27|1.0933
02:15:28|1.0934
02:15:28|1.0919
02:15:30|1.0911
02:15:31|1.0919
02:15:32|1.092
02:15:33|1.0923
02:15:34|1.0936
02:15:35|1.094
02:15:36|1.0941
02:15:37|1.0941
02:15:38|1.0941
02:15:38|1.0941
02:15:40|1.094
02:15:40|1.094
02:15:43|1.0934
02:15:44|1.0936
02:15:45|1.0938
02:15:46|1.0934
02:15:47|1.093
02:15:48|1.0924
02:15:49|1.0927
02:15:50|1.093
02:15:52|1.0928
02:15:53|1.0929
02:15:54|1.0925
02:15:55|1.092
02:15:56|1.0905
02:15:57|1.0915
02:15:58|1.0911
02:15:59|1.0917
02:16:01|1.0903
02:16:02|1.0911
02:16:03|1.0922
02:16:03|1.0922
02:16:04|1.0927
02:16:05|1.0906
02:16:06|1.0918
02:16:08|1.0922
02:16:08|1.0918
02:16:10|1.0915
02:16:11|1.0915
02:16:12|1.0915
02:16:13|1.094
02:16:13|1.0938
02:16:15|1.0934
02:16:15|1.0932
02:16:17|1.0941
02:16:18|1.0941
02:16:18|1.0942
02:16:20|1.0947
02:16:20|1.0942
02:16:21|1.0942
02:16:22|1.0945
02:16:23|1.0942
02:16:25|1.0931
02:16:26|1.092
02:16:27|1.0926
02:16:27|1.0919
02:16:28|1.0921
02:16:29|1.0924
02:16:30|1.0927
02:16:31|1.0928
02:16:32|1.0934
02:16:33|1.0927
02:16:35|1.0943
02:16:35|1.0948
02:16:36|1.0947
02:16:37|1.0942
02:16:39|1.0942
02:16:39|1.096
02:16:40|1.0958
02:16:41|1.0958
02:16:42|1.0946
02:16:43|1.0948
02:16:44|1.0956
02:16:46|1.0956
02:16:47|1.0963
02:16:49|1.0968
02:16:50|1.0962
02:16:51|1.0971
02:16:52|1.0965
02:16:54|1.097
02:16:55|1.0971
02:16:56|1.0977
02:16:57|1.0968
02:16:57|1.0964
02:16:59|1.0964
02:16:59|1.097
02:17:01|1.097
02:17:01|1.097
02:17:02|1.0977
02:17:04|1.0977
02:17:04|1.0977
02:17:05|1.0977
02:17:07|1.0975
02:17:08|1.0974
02:17:09|1.0976
02:17:10|1.0975
02:17:11|1.0971
02:17:12|1.0971
02:17:14|1.0978
02:17:15|1.0976
02:17:16|1.0976
02:17:17|1.0976
02:17:18|1.0976
02:17:19|1.0976
02:17:20|1.0976
02:17:20|1.0976
02:17:22|1.0975
02:17:23|1.0968
02:17:23|1.0964
02:17:25|1.0976
02:17:25|1.0976
02:17:27|1.0976
02:17:28|1.0974
02:17:28|1.0974
02:17:29|1.0963
02:17:31|1.0963
02:17:32|1.0972
02:17:32|1.0963
02:17:34|1.0956
02:17:35|1.0962
02:17:35|1.0962
02:17:37|1.0955
02:17:37|1.0959
02:17:38|1.0959
02:17:40|1.0959
02:17:41|1.0953
02:17:42|1.0964
02:17:42|1.0964
02:17:44|1.0973
02:17:46|1.0979
02:17:47|1.0982
02:17:49|1.0966
02:17:50|1.0976
02:17:51|1.0976
02:17:52|1.0982
02:17:54|1.0994
02:17:55|1.1001
02:17:56|1.0993
02:17:57|1.1017
02:17:58|1.1033
02:17:59|1.1039
02:18:00|1.104
02:18:01|1.1044
02:18:02|1.1036
02:18:03|1.1048
02:18:04|1.1044
02:18:06|1.1044
02:18:07|1.1041
02:18:08|1.1036
02:18:09|1.1044
02:18:10|1.1038
02:18:10|1.1038
02:18:12|1.1038
02:18:13|1.1038
02:18:14|1.1039
02:18:15|1.1052
02:18:16|1.1062
02:18:17|1.1062
02:18:18|1.1062
02:18:18|1.1051
02:18:19|1.105
02:18:20|1.1047
02:18:22|1.1054
02:18:23|1.1054
02:18:23|1.1054
02:18:25|1.1058
02:18:26|1.1045
02:18:27|1.1045
02:18:28|1.1046
02:18:29|1.1051
02:18:30|1.1051
02:18:31|1.1051
02:18:32|1.1051
02:18:33|1.1051
02:18:34|1.1049
02:18:35|1.1059
02:18:36|1.105
02:18:37|1.105
02:18:38|1.105
02:18:38|1.105
02:18:40|1.1049
02:18:41|1.1047
02:18:42|1.1028
02:18:43|1.1036
02:18:44|1.1031
02:18:45|1.1033
02:18:47|1.1025
02:18:49|1.1028
02:18:50|1.1031
02:18:51|1.1035
02:18:52|1.1033
02:18:53|1.1034
02:18:54|1.1027
02:18:55|1.1031
02:18:56|1.1031
02:18:58|1.1029
02:18:59|1.1028
02:19:00|1.1025
02:19:01|1.1025
02:19:02|1.1016
02:19:02|1.1016
02:19:04|1.1018
02:19:04|1.1018
02:19:06|1.1026
02:19:07|1.1026
02:19:08|1.1034
02:19:10|1.1019
02:19:10|1.1019
02:19:11|1.1013
02:19:12|1.1009
02:19:13|1.1017
02:19:14|1.1017
02:19:15|1.1017
02:19:17|1.1017
02:19:17|1.1013
02:19:18|1.1013
02:19:20|1.1008
02:19:20|1.1017
02:19:21|1.102
02:19:22|1.1023
02:19:23|1.102
02:19:24|1.1013
02:19:25|1.1014
02:19:26|1.1014
02:19:27|1.1014
02:19:28|1.1014
02:19:29|1.1015
02:19:30|1.1015
02:19:31|1.1015
02:19:32|1.1015
02:19:33|1.1018
02:19:34|1.1016
02:19:35|1.1009
02:19:36|1.101
02:19:37|1.1007
02:19:38|1.1009
02:19:39|1.1016
02:19:40|1.1018
02:19:41|1.1018
02:19:42|1.1018
02:19:43|1.1015
02:19:44|1.1015
02:19:46|1.1018
02:19:48|1.1003
02:19:49|1.1009
02:19:50|1.1009
02:19:51|1.1009
02:19:52|1.1012
02:19:53|1.1011
02:19:55|1.1006
02:19:56|1.1008
02:19:57|1.1008
02:19:57|1.1006
02:19:59|1.1015
02:20:00|1.1022
02:20:01|1.1022
02:20:02|1.1022
02:20:03|1.1022
02:20:04|1.1016
02:20:05|1.1022
02:20:06|1.1022
02:20:07|1.102
02:20:08|1.1015
02:20:09|1.1007
02:20:10|1.1003
02:20:11|1.099
02:20:12|1.0996
02:20:13|1.0981
02:20:14|1.0979
02:20:15|1.0987
02:20:16|1.0986
02:20:17|1.0986
02:20:18|1.1
02:20:19|1.1004
02:20:20|1.0997
02:20:21|1.0997
02:20:22|1.0993
02:20:23|1.0993
02:20:24|1.0991
02:20:25|1.0991
02:20:27|1.0992
02:20:27|1.1009
02:20:29|1.1002
02:20:30|1.1014
02:20:31|1.1014
02:20:32|1.1014
02:20:33|1.1014
02:20:34|1.1012
02:20:35|1.1012
02:20:36|1.1013
02:20:36|1.1002
02:20:38|1.1012
02:20:39|1.1017
02:20:39|1.1016
02:20:40|1.1016
02:20:42|1.1016
02:20:43|1.1016
02:20:44|1.1016
02:20:45|1.1016
02:20:45|1.1016
02:20:47|1.1018
02:20:48|1.1042
02:20:49|1.106
02:20:51|1.1056
02:20:52|1.1065
02:20:53|1.1054
02:20:54|1.1064
02:20:56|1.1064
02:20:57|1.1063
02:20:58|1.107
02:20:59|1.1061
02:21:00|1.1072
02:21:01|1.1066
02:21:02|1.1076
02:21:03|1.1065
02:21:04|1.1068
02:21:05|1.1068
02:21:06|1.1068
02:21:07|1.1061
02:21:08|1.1059
02:21:09|1.1059
02:21:10|1.1059
02:21:11|1.1062
02:21:12|1.106
02:21:13|1.1058
02:21:14|1.1058
02:21:15|1.1058
02:21:16|1.1058
02:21:17|1.1058
02:21:18|1.1053
02:21:19|1.1057
02:21:20|1.1057
02:21:21|1.1071
02:21:22|1.1071
02:21:23|1.106
02:21:24|1.1067
02:21:25|1.1072
02:21:26|1.1072
02:21:27|1.1056
02:21:28|1.1056
02:21:29|1.1059
02:21:30|1.106
02:21:31|1.106
02:21:32|1.1054
02:21:33|1.106
02:21:34|1.1062
02:21:35|1.1042
02:21:36|1.1056
02:21:37|1.1049
02:21:38|1.1043
02:21:39|1.1043
02:21:40|1.1053
02:21:41|1.1059
02:21:42|1.1056
02:21:43|1.1056
02:21:44|1.1045
02:21:45|1.1045
02:21:46|1.1062
02:21:48|1.1059
02:21:49|1.1056
02:21:50|1.1045
02:21:52|1.1056
02:21:52|1.1052
02:21:54|1.1052
02:21:55|1.1056
02:21:57|1.1053
02:21:57|1.1053
02:21:58|1.1062
02:21:59|1.1062
02:22:00|1.105
02:22:01|1.1042
02:22:02|1.1042
02:22:04|1.1046
02:22:05|1.1046
02:22:06|1.1045
02:22:07|1.1045
02:22:08|1.1046
02:22:09|1.1046
02:22:10|1.1046
02:22:11|1.1046
02:22:11|1.1046
02:22:13|1.1057
02:22:14|1.1057
02:22:15|1.1057
02:22:16|1.1055
02:22:17|1.1055
02:22:18|1.1068
02:22:19|1.1068
02:22:20|1.1063
02:22:21|1.1058
02:22:22|1.1068
02:22:23|1.1068
02:22:24|1.1068
02:22:25|1.1064
02:22:26|1.1064
02:22:27|1.1077
02:22:28|1.1082
02:22:29|1.1094
02:22:30|1.1094
02:22:31|1.1096
02:22:32|1.1096
02:22:33|1.1093
02:22:35|1.1095
02:22:35|1.1097
02:22:36|1.1095
02:22:37|1.1096
02:22:38|1.1096
02:22:39|1.1083
02:22:40|1.1081
02:22:41|1.1082
02:22:42|1.1089
02:22:43|1.1077
02:22:44|1.1085
02:22:45|1.1085
02:22:46|1.1089
02:22:47|1.1106
02:22:48|1.111
02:22:50|1.1127
02:22:51|1.1118
02:22:52|1.1118
02:22:53|1.1129
02:22:55|1.1114
02:22:56|1.1121
02:22:57|1.1123
02:22:58|1.1119
02:22:59|1.1111
02:23:00|1.1118
02:23:01|1.1122
02:23:02|1.1116
02:23:03|1.1116
02:23:04|1.1115
02:23:05|1.112
02:23:06|1.1121
02:23:07|1.112
02:23:08|1.1126
02:23:09|1.1126
02:23:10|1.1126
02:23:11|1.113
02:23:12|1.113
02:23:13|1.1121
02:23:14|1.1125
02:23:15|1.1117
02:23:16|1.112
02:23:17|1.112
02:23:18|1.1118
02:23:19|1.1116
02:23:20|1.1123
02:23:21|1.1123
02:23:22|1.112
02:23:23|1.1101
02:23:24|1.1096
02:23:25|1.1106
02:23:26|1.1117
02:23:27|1.1118
02:23:28|1.1119
02:23:29|1.1119
02:23:30|1.1126
02:23:31|1.1112
02:23:32|1.1112
02:23:33|1.1112
02:23:34|1.1108
02:23:35|1.111
02:23:36|1.111
02:23:37|1.1107
02:23:38|1.1114
02:23:39|1.1123
02:23:40|1.1123
02:23:41|1.1131
02:23:42|1.1127
02:23:43|1.1127
02:23:44|1.1149
02:23:45|1.1159
02:23:46|1.117
02:23:47|1.1163
02:23:48|1.1181
02:23:49|1.1201
02:23:51|1.1195
02:23:52|1.1186
02:23:54|1.119
02:23:55|1.1193
02:23:55|1.119
02:23:56|1.1205
02:23:57|1.1206
02:23:59|1.1198
02:24:00|1.1193
02:24:01|1.1171
02:24:02|1.12
02:24:03|1.1197
02:24:04|1.1191
02:24:05|1.1169
02:24:06|1.1176
02:24:07|1.1163
02:24:08|1.1143
02:24:09|1.116
02:24:10|1.1176
02:24:11|1.118
02:24:12|1.1175
02:24:13|1.1184
02:24:15|1.1199
02:24:15|1.1193
02:24:16|1.1192
02:24:17|1.1218
02:24:19|1.1187
02:24:20|1.1193
02:24:21|1.1175
02:24:22|1.118
02:24:23|1.1167
02:24:24|1.1169
02:24:25|1.1177
02:24:26|1.1192
02:24:27|1.1192
02:24:28|1.1191
02:24:29|1.119
02:24:30|1.119
02:24:31|1.1187
02:24:32|1.1183
02:24:33|1.1189
02:24:34|1.1189
02:24:35|1.1186
02:24:36|1.1186
02:24:37|1.1185
02:24:38|1.1185
02:24:39|1.1185
02:24:40|1.1192
02:24:41|1.1192
02:24:42|1.1197
02:24:43|1.1197
02:24:44|1.1197
02:24:45|1.1193
02:24:46|1.1193
02:24:47|1.1194
02:24:48|1.1194
02:24:49|1.1184
02:24:50|1.1185
02:24:52|1.118
02:24:52|1.1189
02:24:53|1.1187
02:24:55|1.1188
02:24:56|1.1177
02:24:57|1.1166
02:24:58|1.1176
02:24:59|1.1176
02:25:00|1.1192
02:25:01|1.119
02:25:02|1.1188
02:25:03|1.1205
02:25:04|1.1203
02:25:05|1.1203
02:25:07|1.1184
02:25:08|1.1187
02:25:08|1.1186
02:25:09|1.1189
02:25:10|1.1191
02:25:11|1.1188
02:25:13|1.119
02:25:13|1.119
02:25:16|1.119
02:25:16|1.12
02:25:17|1.12
02:25:18|1.12
02:25:19|1.1204
02:25:20|1.1195
02:25:21|1.1195
02:25:22|1.1188
02:25:23|1.1188
02:25:24|1.1188
02:25:25|1.1188
02:25:26|1.1188
02:25:27|1.1189
02:25:28|1.1189
02:25:29|1.1189
02:25:30|1.1189
02:25:31|1.1192
02:25:32|1.1181
02:25:33|1.1183
02:25:34|1.1189
02:25:35|1.1189
02:25:36|1.1189
02:25:37|1.1185
02:25:38|1.1166
02:25:39|1.1173
02:25:40|1.1168
02:25:41|1.1173
02:25:42|1.1173
02:25:43|1.1176
02:25:44|1.1161
02:25:45|1.1155
02:25:46|1.116
02:25:47|1.1172
02:25:48|1.1168
02:25:49|1.118
02:25:50|1.1178
02:25:52|1.1183
02:25:54|1.1196
02:25:55|1.119
02:25:56|1.1192
02:25:57|1.1201
02:25:58|1.1195
02:25:59|1.1196
02:26:00|1.1204
02:26:02|1.1211
02:26:02|1.1205
02:26:04|1.1205
02:26:04|1.1205
02:26:05|1.1205
02:26:06|1.1203
02:26:07|1.1202
02:26:08|1.12
02:26:10|1.1206
02:26:10|1.1201
02:26:11|1.1201
02:26:13|1.1191
02:26:13|1.1191
02:26:15|1.1191
02:26:15|1.1191
02:26:16|1.1201
02:26:17|1.1201
02:26:18|1.1201
02:26:19|1.1192
02:26:20|1.1192
02:26:22|1.1173
02:26:23|1.1176
02:26:23|1.1169
02:26:24|1.117
02:26:26|1.117
02:26:26|1.117
02:26:28|1.117
02:26:29|1.117
02:26:30|1.1168
02:26:31|1.1176
02:26:31|1.1178
02:26:32|1.1184
02:26:33|1.118
02:26:34|1.118
02:26:36|1.118
02:26:36|1.1169
02:26:38|1.118
02:26:39|1.1183
02:26:39|1.1179
02:26:40|1.1192
02:26:41|1.1184
02:26:43|1.1184
02:26:43|1.1187
02:26:44|1.1187
02:26:45|1.1187
02:26:47|1.1187
02:26:47|1.1187
02:26:48|1.1191
02:26:49|1.1193
02:26:50|1.1192
02:26:51|1.1192
02:26:54|1.1192
02:26:55|1.1184
02:26:57|1.1183
02:26:58|1.1181
02:26:59|1.1181
02:27:00|1.1181
02:27:01|1.1184
02:27:03|1.1184
02:27:03|1.1186
02:27:04|1.1186
02:27:05|1.1186
02:27:06|1.119
02:27:07|1.1193
02:27:08|1.121
02:27:09|1.121
02:27:10|1.1219
02:27:11|1.1219
02:27:12|1.1226
02:27:13|1.1219
02:27:14|1.1207
02:27:15|1.1212
02:27:16|1.1217
02:27:17|1.1217
02:27:18|1.1217
02:27:19|1.1206
02:27:20|1.1206
02:27:22|1.1206
02:27:22|1.1211
02:27:23|1.1211
02:27:24|1.1211
02:27:25|1.1211
02:27:26|1.1217
02:27:27|1.1217
02:27:28|1.1217
02:27:29|1.1217
02:27:30|1.1219
02:27:31|1.1209
02:27:32|1.1204
02:27:33|1.1204
02:27:34|1.1213
02:27:35|1.1214
02:27:36|1.1208
02:27:37|1.1204
02:27:38|1.1204
02:27:39|1.1204
02:27:40|1.1197
02:27:41|1.12
02:27:42|1.1198
02:27:43|1.1194
02:27:44|1.1202
02:27:45|1.1208
02:27:46|1.1208
02:27:47|1.1206
02:27:48|1.1202
02:27:49|1.1202
02:27:50|1.1205
02:27:51|1.1223
02:27:52|1.1223
02:27:54|1.1223
02:27:55|1.1225
02:27:57|1.1225
02:27:59|1.1225
02:28:00|1.1224
02:28:01|1.1224
02:28:02|1.1225
02:28:03|1.1225
02:28:04|1.1212
02:28:05|1.1216
02:28:06|1.1219
02:28:07|1.1219
02:28:08|1.1219
02:28:09|1.1219
02:28:11|1.1224
02:28:11|1.1224
02:28:12|1.1216
02:28:13|1.1216
02:28:14|1.1216
02:28:15|1.1209
02:28:17|1.1216
02:28:18|1.1217
02:28:19|1.1223
02:28:20|1.1223
02:28:21|1.1223
02:28:23|1.1216
02:28:23|1.1216
02:28:24|1.1216
02:28:25|1.1216
02:28:26|1.12
02:28:27|1.1202
02:28:28|1.1198
02:28:30|1.1192
02:28:31|1.1187
02:28:32|1.119
02:28:32|1.119
02:28:34|1.119
02:28:34|1.119
02:28:35|1.1205
02:28:37|1.1205
02:28:38|1.1205
02:28:38|1.1205
02:28:40|1.1205
02:28:41|1.1205
02:28:42|1.1205
02:28:43|1.1212
02:28:44|1.1215
02:28:45|1.1212
02:28:46|1.1211
02:28:47|1.1222
02:28:49|1.1218
02:28:50|1.1218
02:28:51|1.1218
02:28:51|1.1218
02:28:52|1.1218
02:28:53|1.1218
02:28:55|1.1218
02:28:56|1.1213
02:28:57|1.1214
02:28:58|1.1214
02:29:00|1.1214
02:29:00|1.1205
02:29:02|1.1205
02:29:03|1.1207
02:29:04|1.1209
02:29:05|1.1209
02:29:07|1.1207
02:29:07|1.1207
02:29:09|1.1208
02:29:10|1.1208
02:29:11|1.1211
02:29:13|1.1211
02:29:14|1.1207
02:29:15|1.1207
02:29:17|1.1196
02:29:17|1.1198
02:29:18|1.1198
02:29:19|1.1198
02:29:20|1.12
02:29:21|1.1198
02:29:22|1.1199
02:29:24|1.1184
02:29:24|1.1184
02:29:26|1.1176
02:29:27|1.1176
02:29:27|1.1182
02:29:28|1.119
02:29:30|1.119
02:29:30|1.1195
02:29:32|1.1195
02:29:32|1.1195
02:29:33|1.1197
02:29:34|1.1197
02:29:35|1.1203
02:29:36|1.1203
02:29:37|1.1203
02:29:38|1.1202
02:29:39|1.1202
02:29:40|1.1202
02:29:41|1.1181
02:29:42|1.1193
02:29:43|1.1194
02:29:45|1.119
02:29:45|1.1195
02:29:46|1.1198
02:29:48|1.1198
02:29:48|1.1198
02:29:49|1.1197
02:29:50|1.1197
02:29:51|1.1182
02:29:52|1.1182
02:29:54|1.1178
02:29:54|1.1178
02:29:56|1.1178
02:29:58|1.118
02:29:59|1.1186
02:30:00|1.1186
02:30:02|1.1185
02:30:03|1.1186
02:30:04|1.1186
02:30:05|1.1186
02:30:06|1.1186
02:30:07|1.1186
02:30:08|1.1191
02:30:10|1.1186
02:30:10|1.1183
02:30:12|1.1191
02:30:13|1.1187
02:30:13|1.1188
02:30:14|1.1183
02:30:16|1.1183
02:30:17|1.1183
02:30:18|1.1183
02:30:19|1.1183
02:30:20|1.1187
02:30:21|1.1187
02:30:22|1.1187
02:30:23|1.1187
02:30:24|1.1187
02:30:25|1.1191
02:30:26|1.1191
02:30:26|1.1193
02:30:27|1.1193
02:30:28|1.1208
02:30:30|1.1211
02:30:31|1.1212
02:30:32|1.1212
02:30:33|1.1205
02:30:33|1.1206
02:30:35|1.1206
02:30:36|1.1206
02:30:37|1.1206
02:30:38|1.1205
02:30:39|1.1201
02:30:40|1.1201
02:30:41|1.1211
02:30:42|1.1201
02:30:43|1.1211
02:30:43|1.1211
02:30:45|1.1211
02:30:46|1.1211
02:30:47|1.1211
02:30:48|1.1212
02:30:48|1.1212
02:30:50|1.1207
02:30:51|1.1206
02:30:52|1.12
02:30:53|1.1199
02:30:53|1.1193
02:30:55|1.1193
02:30:56|1.1187
02:30:58|1.119
02:30:59|1.1183
02:31:00|1.1181
02:31:02|1.1181
02:31:03|1.1181
02:31:04|1.1184
02:31:04|1.1185
02:31:07|1.116
02:31:07|1.1132
02:31:08|1.1123
02:31:09|1.1136
02:31:10|1.1127
02:31:11|1.1103
02:31:12|1.1111
02:31:13|1.1128
02:31:14|1.1128
02:31:15|1.1118
02:31:16|1.1121
02:31:17|1.111
02:31:18|1.111
02:31:19|1.111
02:31:21|1.1126
02:31:22|1.1126
02:31:22|1.1119
02:31:25|1.112
02:31:25|1.112
02:31:26|1.1128
02:31:27|1.1131
02:31:28|1.1133
02:31:29|1.1133
02:31:30|1.1133
02:31:31|1.113
02:31:32|1.1128
02:31:33|1.1121
02:31:34|1.1121
02:31:35|1.1121
02:31:36|1.1122
02:31:37|1.1121
02:31:38|1.1121
02:31:39|1.1121
02:31:40|1.1121
02:31:41|1.1108
02:31:42|1.1117
02:31:43|1.1117
02:31:44|1.1109
02:31:45|1.1109
02:31:46|1.1127
02:31:47|1.1125
02:31:48|1.1126
02:31:49|1.1119
02:31:50|1.1119
02:31:52|1.1113
02:31:52|1.113
02:31:54|1.112
02:31:55|1.112
02:31:55|1.112
02:31:57|1.1147
02:31:58|1.1157
02:32:00|1.1169
02:32:01|1.1152
02:32:02|1.1163
02:32:03|1.1152
02:32:05|1.1143
02:32:05|1.1143
02:32:06|1.1143
02:32:07|1.114
02:32:08|1.1149
02:32:09|1.1139
02:32:10|1.1138
02:32:11|1.1139
02:32:12|1.1139
02:32:13|1.1133
02:32:14|1.1147
02:32:15|1.1139
02:32:17|1.1142
02:32:18|1.1143
02:32:18|1.1129
02:32:20|1.1116
02:32:21|1.1123
02:32:22|1.1129
02:32:23|1.1129
02:32:24|1.1139
02:32:24|1.1139
02:32:26|1.1139
02:32:27|1.114
02:32:28|1.114
02:32:29|1.1137
02:32:30|1.1149
02:32:30|1.1145
02:32:32|1.1145
02:32:33|1.1145
02:32:33|1.1145
02:32:35|1.114
02:32:36|1.1142
02:32:37|1.1144
02:32:38|1.1147
02:32:39|1.1147
02:32:40|1.1135
02:32:41|1.1138
02:32:42|1.1133
02:32:43|1.1133
02:32:43|1.1133
02:32:44|1.1133
02:32:46|1.1133
02:32:46|1.1133
02:32:47|1.1133
02:32:49|1.1131
02:32:50|1.1119
02:32:51|1.1119
02:32:51|1.1127
02:32:53|1.1127
02:32:54|1.1131
02:32:55|1.1131
02:32:56|1.1131
02:32:57|1.1131
02:32:58|1.1129
02:32:59|1.1129
02:33:00|1.1129
02:33:01|1.1137
02:33:02|1.1127
02:33:03|1.1133
02:33:04|1.1128
02:33:05|1.1128
02:33:07|1.1131
02:33:08|1.1131
02:33:08|1.113
02:33:10|1.113
02:33:11|1.113
02:33:12|1.113
02:33:12|1.113
02:33:13|1.113
02:33:14|1.113
02:33:16|1.113
02:33:17|1.113
02:33:17|1.113
02:33:18|1.113
02:33:19|1.113
02:33:20|1.113
02:33:22|1.1128
02:33:23|1.1135
02:33:24|1.1123
02:33:24|1.113
02:33:25|1.113
02:33:27|1.1132
02:33:27|1.1132
02:33:28|1.113
02:33:30|1.112
02:33:31|1.112
02:33:31|1.1138
02:33:33|1.1138
02:33:33|1.1139
02:33:34|1.1139
02:33:36|1.114
02:33:36|1.1133
02:33:37|1.1133
02:33:38|1.1133
02:33:39|1.1133
02:33:40|1.1133
02:33:41|1.1133
02:33:42|1.1145
02:33:43|1.1145
02:33:44|1.1145
02:33:45|1.1145
02:33:46|1.1145
02:33:47|1.1143
02:33:48|1.1133
02:33:49|1.1133
02:33:51|1.1138
02:33:52|1.1138
02:33:52|1.1138
02:33:54|1.1138
02:33:54|1.1142
02:33:55|1.1144
02:33:56|1.1144
02:33:57|1.1144
02:33:59|1.1142
02:33:59|1.1142
02:34:01|1.1133
02:34:03|1.1133
02:34:04|1.1133
02:34:06|1.1133
02:34:07|1.1133
02:34:08|1.1133
02:34:09|1.1133
02:34:09|1.1128
02:34:10|1.1111
02:34:11|1.1111
02:34:13|1.1111
02:34:13|1.1111
02:34:14|1.1108
02:34:15|1.1121
02:34:16|1.1121
02:34:18|1.1119
02:34:18|1.1115
02:34:20|1.1115
02:34:21|1.1115
02:34:21|1.1115
02:34:23|1.1115
02:34:23|1.1115
02:34:24|1.1115
02:34:25|1.1115
02:34:26|1.1115
02:34:28|1.1115
02:34:30|1.111
02:34:30|1.111
02:34:31|1.111
02:34:32|1.111
02:34:33|1.1106
02:34:34|1.1114
02:34:35|1.1114
02:34:36|1.1114
02:34:37|1.1113
02:34:38|1.1109
02:34:39|1.111
02:34:40|1.111
02:34:41|1.111
02:34:42|1.111
02:34:43|1.1111
02:34:44|1.1115
02:34:45|1.1113
02:34:46|1.112
02:34:47|1.1121
02:34:48|1.1123
02:34:49|1.1123
02:34:50|1.1127
02:34:51|1.1128
02:34:52|1.1117
02:34:54|1.1117
02:34:55|1.1117
02:34:56|1.1117
02:34:57|1.1117
02:34:58|1.1123
02:34:59|1.1132
02:34:59|1.1129
02:35:02|1.1129
02:35:03|1.1129
02:35:04|1.113
02:35:04|1.1131
02:35:06|1.1131
02:35:07|1.1131
02:35:08|1.1124
02:35:09|1.1125
02:35:10|1.1125
02:35:11|1.112
02:35:12|1.1127
02:35:13|1.1127
02:35:14|1.1126
02:35:15|1.1112
02:35:16|1.1118
02:35:17|1.1118
02:35:18|1.1138
02:35:19|1.1138
02:35:19|1.1138
02:35:20|1.1139
02:35:21|1.1139
02:35:24|1.115
02:35:24|1.115
02:35:25|1.1139
02:35:27|1.1136
02:35:28|1.1126
02:35:28|1.1126
02:35:29|1.1126
02:35:30|1.1133
02:35:31|1.1132
02:35:32|1.1132
02:35:34|1.1132
02:35:34|1.1139
02:35:37|1.1155
02:35:37|1.1153
02:35:38|1.1155
02:35:39|1.115
02:35:40|1.1143
02:35:41|1.114
02:35:42|1.1144
02:35:43|1.1144
02:35:44|1.1151
02:35:45|1.1157
02:35:46|1.1159
02:35:47|1.1168
02:35:48|1.1163
02:35:49|1.1174
02:35:50|1.1177
02:35:51|1.1182
02:35:52|1.1187
02:35:53|1.1181
02:35:54|1.1175
02:35:55|1.1177
02:35:56|1.1177
02:35:57|1.1159
02:35:58|1.1149
02:35:59|1.1151
02:36:00|1.1151
02:36:02|1.1162
02:36:04|1.1162
02:36:06|1.1155
02:36:06|1.1172
02:36:07|1.1172
02:36:09|1.1172
02:36:10|1.1172
02:36:11|1.1168
02:36:12|1.1169
02:36:13|1.1166
02:36:14|1.1166
02:36:15|1.1171
02:36:16|1.1179
02:36:18|1.118
02:36:19|1.1168
02:36:20|1.1168
02:36:21|1.1173
02:36:22|1.1188
02:36:23|1.1183
02:36:24|1.1172
02:36:25|1.1193
02:36:26|1.1189
02:36:26|1.1196
02:36:28|1.1187
02:36:29|1.1185
02:36:29|1.1192
02:36:30|1.1192
02:36:32|1.1192
02:36:33|1.1192
02:36:34|1.1192
02:36:35|1.1192
02:36:36|1.1196
02:36:37|1.1198
02:36:38|1.1198
02:36:39|1.1198
02:36:40|1.1198
02:36:40|1.1188
02:36:41|1.12
02:36:43|1.1199
02:36:44|1.1191
02:36:45|1.1201
02:36:46|1.1201
02:36:47|1.1201
02:36:48|1.1204
02:36:49|1.12
02:36:50|1.1202
02:36:51|1.1202
02:36:52|1.1207
02:36:53|1.1207
02:36:54|1.1205
02:36:55|1.1205
02:36:56|1.12
02:36:57|1.1205
02:36:58|1.1201
02:36:58|1.1207
02:36:59|1.1207
02:37:00|1.1201
02:37:02|1.12
02:37:04|1.1221
02:37:04|1.1188
02:37:06|1.1198
02:37:07|1.1203
02:37:09|1.1195
02:37:10|1.1199
02:37:11|1.1205
02:37:12|1.1202
02:37:13|1.1202
02:37:14|1.1195
02:37:15|1.1195
02:37:16|1.1203
02:37:17|1.1207
02:37:18|1.1207
02:37:19|1.1207
02:37:20|1.1207
02:37:21|1.1207
02:37:22|1.1201
02:37:23|1.12
02:37:24|1.1203
02:37:25|1.1203
02:37:26|1.1191
02:37:27|1.1191
02:37:28|1.1191
02:37:29|1.1207
02:37:30|1.1207
02:37:31|1.12
02:37:32|1.12
02:37:33|1.1201
02:37:34|1.1201
02:37:35|1.1201
02:37:36|1.1197
02:37:37|1.1205
02:37:38|1.1204
02:37:39|1.1202
02:37:40|1.1202
02:37:41|1.1205
02:37:42|1.1205
02:37:43|1.1205
02:37:44|1.1205
02:37:45|1.1204
02:37:46|1.1204
02:37:47|1.1202
02:37:48|1.1204
02:37:49|1.1203
02:37:50|1.1203
02:37:51|1.1212
02:37:52|1.1205
02:37:53|1.1209
02:37:54|1.1225
02:37:55|1.1222
02:37:56|1.1224
02:37:57|1.1226
02:37:58|1.1226
02:37:59|1.1229
02:38:00|1.1217
02:38:01|1.1225
02:38:02|1.123
02:38:03|1.1234
02:38:05|1.1231
02:38:06|1.1236
02:38:07|1.123
02:38:08|1.1232
02:38:09|1.1256
02:38:10|1.124
02:38:11|1.1247
02:38:11|1.1257
02:38:13|1.1266
02:38:14|1.1267
02:38:15|1.125
02:38:16|1.1254
02:38:17|1.1257
02:38:18|1.1262
02:38:18|1.1262
02:38:19|1.1241
02:38:21|1.1241
02:38:22|1.1245
02:38:22|1.1245
02:38:24|1.1269
02:38:24|1.1268
02:38:26|1.1261
02:38:26|1.1255
02:38:27|1.1255
02:38:28|1.1255
02:38:30|1.1267
02:38:31|1.1268
02:38:31|1.1268
02:38:33|1.1268
02:38:34|1.1265
02:38:35|1.1266
02:38:35|1.1263
02:38:36|1.1262
02:38:37|1.1268
02:38:38|1.1264
02:38:39|1.1268
02:38:40|1.1268
02:38:42|1.1262
02:38:42|1.1262
02:38:43|1.1262
02:38:44|1.1256
02:38:45|1.1257
02:38:46|1.1264
02:38:47|1.1264
02:38:48|1.1267
02:38:50|1.1253
02:38:51|1.1253
02:38:51|1.126
02:38:52|1.1256
02:38:53|1.1256
02:38:54|1.1237
02:38:55|1.1243
02:38:56|1.1244
02:38:57|1.1244
02:38:58|1.1244
02:38:59|1.1244
02:39:01|1.1244
02:39:01|1.124
02:39:02|1.1237
02:39:03|1.1231
02:39:06|1.1229
02:39:06|1.122
02:39:08|1.1219
02:39:08|1.1227
02:39:10|1.1232
02:39:10|1.1237
02:39:12|1.1239
02:39:13|1.1247
02:39:14|1.124
02:39:14|1.124
02:39:16|1.1247
02:39:18|1.1247
02:39:18|1.1247
02:39:19|1.1247
02:39:20|1.1247
02:39:22|1.1247
02:39:23|1.1247
02:39:23|1.125
02:39:24|1.125
02:39:26|1.1246
02:39:27|1.1238
02:39:28|1.1241
02:39:29|1.1239
02:39:30|1.1227
02:39:31|1.1227
02:39:32|1.1223
02:39:33|1.1234
02:39:34|1.1224
02:39:35|1.1224
02:39:36|1.123
02:39:37|1.1232
02:39:38|1.1232
02:39:39|1.1244
02:39:40|1.1244
02:39:41|1.1242
02:39:42|1.1249
02:39:43|1.1241
02:39:44|1.1241
02:39:45|1.1241
02:39:46|1.1253
02:39:47|1.1263
02:39:48|1.1265
02:39:49|1.1263
02:39:50|1.1265
02:39:51|1.1254
02:39:52|1.1253
02:39:53|1.1262
02:39:54|1.1262
02:39:55|1.1262
02:39:56|1.1262
02:39:57|1.1262
02:39:58|1.1263
02:39:59|1.1256
02:40:00|1.1257
02:40:01|1.1257
02:40:02|1.1255
02:40:03|1.1255
02:40:05|1.1255
02:40:06|1.1254
02:40:08|1.124
02:40:10|1.124
02:40:10|1.1248
02:40:11|1.1251
02:40:13|1.1256
02:40:13|1.1262
02:40:14|1.1267
02:40:15|1.1267
02:40:16|1.1261
02:40:17|1.1261
02:40:18|1.125
02:40:19|1.1252
02:40:20|1.1246
02:40:21|1.1245
02:40:22|1.1245
02:40:23|1.1244
02:40:24|1.1244
02:40:25|1.1244
02:40:26|1.1242
02:40:27|1.1242
02:40:28|1.1244
02:40:29|1.125
02:40:30|1.1259
02:40:31|1.1254
02:40:32|1.1258
02:40:33|1.1256
02:40:34|1.1256
02:40:35|1.1256
02:40:36|1.1256
02:40:37|1.1258
02:40:38|1.1252
02:40:39|1.1257
02:40:40|1.1256
02:40:41|1.1256
02:40:42|1.1246
02:40:43|1.1252
02:40:44|1.1252
02:40:45|1.1252
02:40:46|1.1252
02:40:47|1.1249
02:40:48|1.1246
02:40:49|1.125
02:40:50|1.1245
02:40:51|1.1254
02:40:52|1.1244
02:40:53|1.1252
02:40:54|1.1252
02:40:55|1.1252
02:40:56|1.1252
02:40:57|1.125
02:40:58|1.125
02:40:59|1.1238
02:41:00|1.1227
02:41:01|1.1227
02:41:02|1.1227
02:41:03|1.1228
02:41:04|1.1222
02:41:05|1.1222
02:41:07|1.1222
02:41:09|1.1208
02:41:09|1.1212
02:41:10|1.1224
02:41:12|1.1218
02:41:12|1.1211
02:41:13|1.1209
02:41:14|1.1208
02:41:16|1.1221
02:41:17|1.1221
02:41:18|1.122
02:41:19|1.1225
02:41:20|1.1225
02:41:21|1.1229
02:41:22|1.1229
02:41:23|1.1221
02:41:24|1.1191
02:41:25|1.1207
02:41:26|1.1208
02:41:27|1.1208
02:41:28|1.1216
02:41:29|1.1214
02:41:30|1.1221
02:41:31|1.1224
02:41:32|1.1228
02:41:33|1.123
02:41:34|1.1229
02:41:35|1.1223
02:41:36|1.1212
02:41:37|1.1209
02:41:38|1.1209
02:41:39|1.1208
02:41:40|1.1208
02:41:41|1.1201
02:41:42|1.121
02:41:43|1.121
02:41:44|1.12
02:41:45|1.1196
02:41:46|1.1193
02:41:47|1.1193
02:41:48|1.1193
02:41:49|1.1194
02:41:50|1.1194
02:41:52|1.1197
02:41:54|1.1194
02:41:54|1.1201
02:41:55|1.1201
02:41:56|1.1202
02:41:57|1.1208
02:41:58|1.1208
02:41:59|1.1201
02:42:00|1.1214
02:42:01|1.1205
02:42:02|1.1199
02:42:03|1.1202
02:42:04|1.1202
02:42:05|1.1201
02:42:06|1.1201
02:42:08|1.1201
02:42:10|1.121
02:42:11|1.1196
02:42:11|1.1199
02:42:13|1.1199
02:42:14|1.1199
02:42:15|1.1199
02:42:16|1.1199
02:42:17|1.1199
02:42:18|1.1199
02:42:19|1.1207
02:42:20|1.1203
02:42:21|1.12
02:42:22|1.12
02:42:23|1.12
02:42:24|1.1191
02:42:25|1.1189
02:42:26|1.1182
02:42:27|1.1189
02:42:29|1.1189
02:42:29|1.119
02:42:31|1.119
02:42:31|1.119
02:42:33|1.1194
02:42:33|1.1194
02:42:34|1.1194
02:42:35|1.1194
02:42:36|1.1183
02:42:37|1.1183
02:42:38|1.1173
02:42:39|1.1169
02:42:40|1.1168
02:42:42|1.1172
02:42:42|1.1164
02:42:43|1.1164
02:42:45|1.1164
02:42:46|1.1164
02:42:47|1.1174
02:42:47|1.1171
02:42:49|1.1166
02:42:49|1.1166
02:42:50|1.1176
02:42:51|1.1176
02:42:52|1.1176
02:42:53|1.1179
02:42:54|1.1176
02:42:55|1.1176
02:42:57|1.117
02:42:57|1.117
02:42:58|1.1179
02:42:59|1.118
02:43:00|1.1181
02:43:02|1.1181
02:43:03|1.1188
02:43:03|1.1188
02:43:04|1.1182
02:43:05|1.1182
02:43:06|1.1188
02:43:07|1.1188
02:43:09|1.118
02:43:11|1.118
02:43:11|1.118
02:43:13|1.118
02:43:14|1.118
02:43:15|1.1176
02:43:16|1.1176
02:43:17|1.1176
02:43:18|1.1173
02:43:19|1.1173
02:43:20|1.1173
02:43:21|1.1172
02:43:22|1.1174
02:43:23|1.1184
02:43:24|1.118
02:43:26|1.1179
02:43:26|1.1183
02:43:28|1.1183
02:43:29|1.1183
02:43:30|1.1183
02:43:31|1.1178
02:43:32|1.1177
02:43:33|1.1177
02:43:34|1.1177
02:43:35|1.1191
02:43:36|1.1188
02:43:36|1.1181
02:43:38|1.1181
02:43:39|1.118
02:43:40|1.1167
02:43:41|1.1175
02:43:42|1.1174
02:43:43|1.1174
02:43:44|1.1168
02:43:45|1.1172
02:43:46|1.1172
02:43:47|1.1172
02:43:48|1.1175
02:43:49|1.1179
02:43:50|1.117
02:43:51|1.117
02:43:52|1.117
02:43:53|1.1169
02:43:54|1.117
02:43:55|1.1164
02:43:56|1.1169
02:43:57|1.1151
02:43:58|1.1151
02:43:59|1.1158
02:44:00|1.1158
02:44:01|1.1158
02:44:02|1.1158
02:44:03|1.1156
02:44:04|1.1156
02:44:05|1.1151
02:44:07|1.1151
02:44:07|1.1151
02:44:08|1.1158
02:44:10|1.1153
02:44:12|1.1162
02:44:13|1.1151
02:44:14|1.1151
02:44:15|1.1149
02:44:16|1.1149
02:44:17|1.1149
02:44:19|1.1154
02:44:20|1.1159
02:44:21|1.1169
02:44:22|1.1169
02:44:22|1.1167
02:44:24|1.1172
02:44:25|1.1162
02:44:26|1.117
02:44:27|1.117
02:44:28|1.1159
02:44:29|1.1161
02:44:30|1.1154
02:44:31|1.1162
02:44:32|1.1162
02:44:33|1.1147
02:44:34|1.1147
02:44:35|1.1141
02:44:36|1.1141
02:44:37|1.1143
02:44:39|1.1155
02:44:40|1.1154
02:44:40|1.1154
02:44:41|1.1153
02:44:42|1.1157
02:44:44|1.1157
02:44:45|1.1157
02:44:45|1.1157
02:44:46|1.1157
02:44:47|1.1155
02:44:48|1.116
02:44:49|1.1163
02:44:50|1.1163
02:44:52|1.1163
02:44:52|1.1163
02:44:54|1.1163
02:44:56|1.116
02:44:57|1.116
02:44:58|1.1159
02:44:58|1.1175
02:45:00|1.1174
02:45:01|1.1174
02:45:01|1.1174
02:45:02|1.1173
02:45:03|1.1172
02:45:05|1.1173
02:45:06|1.1168
02:45:06|1.1175
02:45:07|1.1175
02:45:08|1.118
02:45:10|1.118
02:45:11|1.117
02:45:13|1.117
02:45:14|1.1173
02:45:15|1.1173
02:45:16|1.1169
02:45:17|1.1169
02:45:18|1.1169
02:45:19|1.1169
02:45:20|1.1171
02:45:21|1.1171
02:45:22|1.1171
02:45:23|1.1171
02:45:24|1.1171
02:45:25|1.1166
02:45:26|1.1166
02:45:27|1.1169
02:45:28|1.1169
02:45:29|1.1169
02:45:30|1.1169
02:45:31|1.1169
02:45:32|1.1171
02:45:33|1.1171
02:45:34|1.1172
02:45:35|1.1173
02:45:36|1.1174
02:45:37|1.1174
02:45:38|1.1174
02:45:39|1.1179
02:45:40|1.1179
02:45:41|1.1179
02:45:42|1.1174
02:45:43|1.1174
02:45:45|1.1173
02:45:46|1.117
02:45:47|1.1175
02:45:48|1.1156
02:45:49|1.1155
02:45:50|1.116
02:45:51|1.116
02:45:52|1.1145
02:45:53|1.115
02:45:54|1.115
02:45:55|1.115
02:45:56|1.115
02:45:57|1.115
02:45:58|1.115
02:45:59|1.1144
02:46:00|1.1144
02:46:01|1.1146
02:46:02|1.1146
02:46:03|1.1146
02:46:04|1.1145
02:46:05|1.1138
02:46:06|1.1138
02:46:07|1.1138
02:46:08|1.1138
02:46:09|1.1147
02:46:10|1.1147
02:46:11|1.1138
02:46:13|1.115
02:46:13|1.115
02:46:15|1.1145
02:46:16|1.1145
02:46:18|1.1145
02:46:19|1.1145
02:46:20|1.1145
02:46:21|1.1145
02:46:23|1.1141
02:46:23|1.1138
02:46:24|1.1138
02:46:26|1.1152
02:46:26|1.1146
02:46:27|1.1152
02:46:28|1.115
02:46:30|1.1141
02:46:30|1.1141
02:46:31|1.1146
02:46:32|1.1145
02:46:34|1.1145
02:46:34|1.1145
02:46:35|1.1152
02:46:37|1.1155
02:46:38|1.1145
02:46:38|1.1145
02:46:39|1.1148
02:46:41|1.1137
02:46:41|1.1139
02:46:43|1.1143
02:46:44|1.1138
02:46:44|1.1129
02:46:45|1.1122
02:46:46|1.1123
02:46:48|1.1122
02:46:49|1.1123
02:46:49|1.1121
02:46:50|1.1125
02:46:52|1.1115
02:46:52|1.1114
02:46:54|1.1117
02:46:55|1.1117
02:46:56|1.112
02:46:57|1.1116
02:46:58|1.1119
02:46:59|1.1117
02:47:00|1.1121
02:47:01|1.1123
02:47:02|1.1123
02:47:03|1.1121
02:47:04|1.1122
02:47:05|1.1122
02:47:06|1.1113
02:47:07|1.1113
02:47:08|1.1117
02:47:09|1.111
02:47:10|1.111
02:47:11|1.1108
02:47:12|1.1108
02:47:13|1.1106
02:47:14|1.1109
02:47:16|1.1109
02:47:17|1.1101
02:47:18|1.1101
02:47:19|1.1101
02:47:20|1.1094
02:47:21|1.1094
02:47:22|1.1094
02:47:22|1.1106
02:47:24|1.1106
02:47:25|1.1099
02:47:26|1.1096
02:47:27|1.1096
02:47:28|1.1103
02:47:29|1.1103
02:47:30|1.1097
02:47:31|1.1104
02:47:32|1.1102
02:47:33|1.1095
02:47:33|1.11
02:47:35|1.11
02:47:35|1.1088
02:47:36|1.1097
02:47:38|1.1095
02:47:38|1.1083
02:47:40|1.1079
02:47:40|1.1069
02:47:41|1.1068
02:47:43|1.1073
02:47:43|1.1073
02:47:45|1.106
02:47:46|1.1071
02:47:46|1.1071
02:47:48|1.1071
02:47:48|1.1067
02:47:50|1.1069
02:47:50|1.1067
02:47:52|1.1059
02:47:53|1.1077
02:47:54|1.1064
02:47:55|1.1065
02:47:56|1.1068
02:47:57|1.1064
02:47:58|1.1064
02:48:04|1.1059
02:48:04|1.1059
02:48:05|1.1061
02:48:06|1.1061
02:48:07|1.106
02:48:09|1.106
02:48:10|1.106
02:48:10|1.1066
02:48:11|1.1069
02:48:12|1.1073
02:48:14|1.1079
02:48:15|1.1089
02:48:16|1.1074
02:48:17|1.1087
02:48:19|1.1087
02:48:20|1.1088
02:48:21|1.1083
02:48:22|1.1083
02:48:22|1.1083
02:48:23|1.1082
02:48:25|1.1072
02:48:26|1.1071
02:48:27|1.1071
02:48:28|1.1082
02:48:30|1.1083
02:48:31|1.1086
02:48:31|1.108
02:48:32|1.1076
02:48:33|1.1076
02:48:34|1.1082
02:48:35|1.1075
02:48:36|1.1082
02:48:37|1.1081
02:48:38|1.1076
02:48:39|1.1076
02:48:41|1.1081
02:48:41|1.1083
02:48:42|1.1082
02:48:43|1.1082
02:48:44|1.1082
02:48:45|1.1082
02:48:46|1.1083
02:48:47|1.1083
02:48:48|1.1083
02:48:49|1.1082
02:48:50|1.1082
02:48:51|1.1082
02:48:52|1.1082
02:48:53|1.109
02:48:54|1.109
02:48:55|1.109
02:48:57|1.1092
02:48:58|1.1092
02:48:58|1.1095
02:49:00|1.1088
02:49:01|1.109
02:49:02|1.109
02:49:03|1.109
02:49:03|1.1088
02:49:04|1.1088
02:49:06|1.1088
02:49:07|1.1094
02:49:08|1.1092
02:49:08|1.1095
02:49:10|1.1094
02:49:11|1.1096
02:49:12|1.1098
02:49:12|1.1098
02:49:14|1.1098
02:49:15|1.1099
02:49:16|1.1096
02:49:18|1.1096
02:49:19|1.1092
02:49:20|1.1085
02:49:22|1.1085
02:49:22|1.1085
02:49:23|1.1085
02:49:24|1.1079
02:49:25|1.1085
02:49:27|1.108
02:49:27|1.108
02:49:28|1.108
02:49:30|1.108
02:49:30|1.108
02:49:31|1.108
02:49:32|1.108
02:49:33|1.108
02:49:34|1.108
02:49:35|1.1085
02:49:36|1.1084
02:49:37|1.1084
02:49:38|1.1084
02:49:39|1.1084
02:49:40|1.1084
02:49:41|1.1085
02:49:42|1.1085
02:49:43|1.1085
02:49:44|1.1085
02:49:46|1.108
02:49:46|1.108
02:49:47|1.108
02:49:49|1.1077
02:49:49|1.1079
02:49:51|1.1078
02:49:51|1.1076
02:49:52|1.1076
02:49:54|1.1076
02:49:55|1.1066
02:49:55|1.1068
02:49:57|1.1068
02:49:58|1.1074
02:49:58|1.1074
02:50:00|1.1072
02:50:00|1.1072
02:50:02|1.1067
02:50:03|1.1067
02:50:04|1.1063
02:50:05|1.1064
02:50:06|1.106
02:50:07|1.106
02:50:08|1.106
02:50:09|1.1058
02:50:10|1.1058
02:50:11|1.1064
02:50:12|1.106
02:50:13|1.106
02:50:14|1.106
02:50:15|1.1061
02:50:17|1.1059
02:50:18|1.1059
02:50:19|1.1059
02:50:20|1.106
02:50:21|1.106
02:50:23|1.106
02:50:23|1.106
02:50:24|1.106
02:50:25|1.1068
02:50:26|1.1068
02:50:27|1.1059
02:50:28|1.1059
02:50:29|1.106
02:50:30|1.106
02:50:31|1.106
02:50:32|1.1064
02:50:33|1.1067
02:50:35|1.1047
02:50:36|1.1047
02:50:36|1.1052
02:50:37|1.1052
02:50:38|1.106
02:50:39|1.106
02:50:40|1.106
02:50:41|1.1052
02:50:42|1.1056
02:50:43|1.1062
02:50:44|1.1062
02:50:45|1.1072
02:50:46|1.1076
02:50:47|1.1075
02:50:48|1.1075
02:50:49|1.1073
02:50:50|1.1062
02:50:51|1.1074
02:50:52|1.1074
02:50:53|1.1074
02:50:55|1.1079
02:50:55|1.1079
02:50:57|1.1079
02:50:58|1.1079
02:50:59|1.1079
02:51:00|1.1079
02:51:00|1.1079
02:51:02|1.1089
02:51:02|1.1089
02:51:04|1.1091
02:51:05|1.1085
02:51:06|1.1089
02:51:07|1.1083
02:51:07|1.1092
02:51:09|1.1095
02:51:09|1.1091
02:51:10|1.1091
02:51:12|1.11
02:51:13|1.109
02:51:13|1.1099
02:51:14|1.1092
02:51:16|1.1092
02:51:18|1.1092
02:51:19|1.1089
02:51:20|1.1099
02:51:22|1.1099
02:51:22|1.1099
02:51:23|1.1099
02:51:25|1.11
02:51:26|1.1108
02:51:27|1.1117
02:51:28|1.1117
02:51:29|1.1114
02:51:30|1.1114
02:51:31|1.1123
02:51:32|1.1123
02:51:33|1.1112
02:51:34|1.1103
02:51:35|1.1096
02:51:36|1.1096
02:51:37|1.1097
02:51:38|1.1097
02:51:39|1.1098
02:51:39|1.1098
02:51:41|1.1104
02:51:42|1.1104
02:51:43|1.1098
02:51:44|1.1111
02:51:45|1.1111
02:51:46|1.1096
02:51:47|1.11
02:51:48|1.1098
02:51:49|1.1099
02:51:50|1.1096
02:51:51|1.1092
02:51:52|1.1086
02:51:53|1.1085
02:51:54|1.1099
02:51:54|1.1086
02:51:56|1.1086
02:51:57|1.1086
02:51:58|1.1087
02:51:59|1.1087
02:52:00|1.1099
02:52:00|1.1099
02:52:01|1.1093
02:52:02|1.1093
02:52:04|1.1093
02:52:05|1.1089
02:52:05|1.1092
02:52:07|1.1093
02:52:08|1.1093
02:52:09|1.1096
02:52:10|1.1096
02:52:11|1.1096
02:52:11|1.109
02:52:13|1.1096
02:52:14|1.1096
02:52:14|1.1096
02:52:16|1.1096
02:52:16|1.1096
02:52:19|1.1096
02:52:20|1.1096
02:52:22|1.1105
02:52:23|1.1098
02:52:24|1.1099
02:52:25|1.1099
02:52:26|1.1099
02:52:27|1.1099
02:52:29|1.1104
02:52:30|1.1105
02:52:31|1.1105
02:52:32|1.1105
02:52:32|1.1105
02:52:34|1.1105
02:52:35|1.1095
02:52:36|1.1095
02:52:37|1.1101
02:52:38|1.1101
02:52:39|1.1104
02:52:40|1.1104
02:52:41|1.1106
02:52:42|1.1106
02:52:43|1.1106
02:52:44|1.1106
02:52:45|1.11
02:52:46|1.1097
02:52:47|1.1097
02:52:48|1.11
02:52:49|1.1098
02:52:50|1.1099
02:52:51|1.1106
02:52:52|1.1106
02:52:53|1.1106
02:52:54|1.1106
02:52:55|1.1106
02:52:56|1.1106
02:52:57|1.1106
02:52:58|1.1095
02:52:59|1.1102
02:53:00|1.1102
02:53:01|1.1102
02:53:02|1.1104
02:53:03|1.1104
02:53:04|1.1098
02:53:05|1.1097
02:53:06|1.1097
02:53:07|1.1097
02:53:08|1.1102
02:53:09|1.1106
02:53:10|1.1106
02:53:11|1.1106
02:53:12|1.1111
02:53:13|1.1111
02:53:14|1.1111
02:53:15|1.11
02:53:16|1.11
02:53:17|1.11
02:53:18|1.11
02:53:20|1.1103
02:53:21|1.1088
02:53:22|1.1073
02:53:24|1.1075
02:53:24|1.1081
02:53:26|1.1089
02:53:28|1.1088
02:53:29|1.1088
02:53:31|1.1088
02:53:32|1.1096
02:53:34|1.1099
02:53:36|1.1089
02:53:37|1.1096
02:53:38|1.1096
02:53:40|1.1096
02:53:41|1.1084
02:53:42|1.1081
02:53:44|1.1082
02:53:45|1.1079
02:53:46|1.1075
02:53:48|1.1073
02:53:49|1.1065
02:53:50|1.1075
02:53:52|1.1072
02:53:53|1.1072
02:53:54|1.1072
02:53:55|1.1074
02:53:57|1.1074
02:53:58|1.108
02:53:59|1.108
02:54:01|1.1079
02:54:02|1.1075
02:54:03|1.1067
02:54:05|1.1065
02:54:08|1.1066
02:54:09|1.1071
02:54:10|1.1073
02:54:11|1.1071
02:54:13|1.1065
02:54:14|1.1074
02:54:16|1.1074
02:54:18|1.1074
02:54:20|1.1068
02:54:21|1.1064
02:54:22|1.1064
02:54:24|1.1074
02:54:25|1.1067
02:54:26|1.1067
02:54:27|1.1067
02:54:28|1.1057
02:54:29|1.1057
02:54:30|1.1057
02:54:31|1.1057
02:54:33|1.1061
02:54:33|1.1061
02:54:35|1.1064
02:54:36|1.1064
02:54:37|1.1071
02:54:38|1.1063
02:54:39|1.1064
02:54:40|1.1064
02:54:41|1.1064
02:54:42|1.106
02:54:43|1.1064
02:54:45|1.1058
02:54:46|1.1061
02:54:46|1.1061
02:54:47|1.1061
02:54:48|1.1062
02:54:49|1.1062
02:54:51|1.1067
02:54:52|1.1067
02:54:53|1.1057
02:54:54|1.1057
02:54:55|1.1067
02:54:56|1.1067
02:54:57|1.1067
02:54:58|1.1063
02:55:00|1.1063
02:55:01|1.1067
02:55:02|1.1067
02:55:03|1.106
02:55:04|1.106
02:55:05|1.106
02:55:06|1.1062
02:55:07|1.1062
02:55:08|1.1062
02:55:09|1.1055
02:55:10|1.1055
02:55:11|1.1055
02:55:12|1.1055
02:55:12|1.1055
02:55:13|1.1055
02:55:14|1.1048
02:55:15|1.1048
02:55:17|1.1048
02:55:17|1.1052
02:55:19|1.1052
02:55:20|1.1051
02:55:22|1.1051
02:55:23|1.105
02:55:24|1.1048
02:55:25|1.105
02:55:27|1.1049
02:55:28|1.1048
02:55:28|1.1048
02:55:29|1.1048
02:55:31|1.1056
02:55:32|1.105
02:55:33|1.1051
02:55:34|1.1051
02:55:35|1.1048
02:55:36|1.1048
02:55:36|1.1054
02:55:37|1.105
02:55:39|1.1058
02:55:39|1.1051
02:55:41|1.1051
02:55:41|1.1051
02:55:43|1.106
02:55:43|1.106
02:55:46|1.1056
02:55:46|1.1057
02:55:47|1.1056
02:55:48|1.1056
02:55:49|1.1057
02:55:50|1.1042
02:55:51|1.1044
02:55:52|1.1035
02:55:53|1.1034
02:55:54|1.1034
02:55:55|1.1035
02:55:56|1.104
02:55:57|1.104
02:55:58|1.1047
02:55:59|1.1047
02:56:00|1.1037
02:56:01|1.104
02:56:02|1.104
02:56:03|1.104
02:56:04|1.104
02:56:06|1.104
02:56:07|1.1035
02:56:08|1.1037
02:56:09|1.1037
02:56:10|1.1037
02:56:11|1.1037
02:56:12|1.1037
02:56:13|1.1037
02:56:14|1.1037
02:56:15|1.1037
02:56:16|1.1037
02:56:17|1.1037
02:56:18|1.1037
02:56:19|1.1037
02:56:20|1.1037
02:56:21|1.1031
02:56:23|1.1033
02:56:24|1.1018
02:56:25|1.1001
02:56:26|1.1002
02:56:27|1.1002
02:56:29|1.1002
02:56:29|1.0994
02:56:30|1.0991
02:56:33|1.0991
02:56:33|1.0991
02:56:34|1.0994
02:56:35|1.0994
02:56:36|1.1005
02:56:37|1.0998
02:56:38|1.1008
02:56:40|1.0987
02:56:40|1.0987
02:56:41|1.0987
02:56:42|1.0995
02:56:43|1.0995
02:56:44|1.0996
02:56:45|1.0996
02:56:46|1.0995
02:56:47|1.0999
02:56:48|1.0995
02:56:49|1.0994
02:56:50|1.0987
02:56:51|1.0988
02:56:52|1.0993
02:56:53|1.0993
02:56:55|1.0987
02:56:55|1.0993
02:56:56|1.0993
02:56:57|1.0987
02:56:58|1.0987
02:56:59|1.0988
02:57:00|1.0989
02:57:01|1.0982
02:57:02|1.0979
02:57:03|1.0976
02:57:04|1.0982
02:57:05|1.0982
02:57:06|1.0982
02:57:07|1.0984
02:57:08|1.0989
02:57:09|1.099
02:57:10|1.099
02:57:11|1.099
02:57:12|1.0981
02:57:13|1.0981
02:57:14|1.0981
02:57:15|1.0993
02:57:16|1.0993
02:57:17|1.0993
02:57:18|1.0997
02:57:19|1.0995
02:57:20|1.0978
02:57:21|1.0973
02:57:23|1.0974
02:57:25|1.0968
02:57:26|1.0964
02:57:27|1.0968
02:57:28|1.0977
02:57:29|1.0977
02:57:30|1.0977
02:57:31|1.0965
02:57:32|1.0965
02:57:32|1.0965
02:57:34|1.0969
02:57:35|1.097
02:57:35|1.0972
02:57:36|1.0972
02:57:38|1.0972
02:57:38|1.0976
02:57:40|1.0975
02:57:41|1.0969
02:57:42|1.0992
02:57:43|1.0993
02:57:44|1.0992
02:57:45|1.0993
02:57:46|1.0993
02:57:47|1.0993
02:57:48|1.0993
02:57:49|1.0993
02:57:50|1.0993
02:57:51|1.0989
02:57:52|1.099
02:57:53|1.0998
02:57:55|1.0998
02:57:55|1.1001
02:57:56|1.1004
02:57:57|1.0998
02:57:58|1.0998
02:57:59|1.1005
02:58:00|1.0994
02:58:01|1.0989
02:58:02|1.0994
02:58:03|1.0994
02:58:04|1.098
02:58:05|1.0984
02:58:06|1.0977
02:58:07|1.0977
02:58:08|1.0986
02:58:10|1.0992
02:58:10|1.0992
02:58:12|1.0985
02:58:12|1.0985
02:58:14|1.0989
02:58:14|1.0989
02:58:16|1.0989
02:58:17|1.099
02:58:18|1.099
02:58:19|1.099
02:58:19|1.099
02:58:21|1.0989
02:58:22|1.0993
02:58:23|1.099
02:58:24|1.0995
02:58:25|1.0999
02:58:27|1.0993
02:58:28|1.1004
02:58:29|1.1004
02:58:30|1.1
02:58:31|1.1
02:58:32|1.1
02:58:33|1.1002
02:58:34|1.1002
02:58:35|1.1002
02:58:36|1.0989
02:58:37|1.0989
02:58:38|1.0989
02:58:39|1.0989
02:58:40|1.0994
02:58:41|1.0994
02:58:42|1.0995
02:58:43|1.0995
02:58:44|1.0995
02:58:45|1.0995
02:58:46|1.0995
02:58:47|1.0994
02:58:48|1.0997
02:58:49|1.0997
02:58:50|1.1
02:58:51|1.1
02:58:52|1.0995
02:58:53|1.0995
02:58:54|1.1002
02:58:55|1.1002
02:58:56|1.1002
02:58:57|1.1002
02:58:58|1.1002
02:58:59|1.1001
02:59:00|1.1004
02:59:01|1.1002
02:59:02|1.1002
02:59:03|1.1002
02:59:04|1.1002
02:59:05|1.1008
02:59:06|1.1011
02:59:07|1.1011
02:59:08|1.1003
02:59:09|1.1005
02:59:10|1.1005
02:59:11|1.1004
02:59:12|1.1004
02:59:13|1.1008
02:59:14|1.1008
02:59:15|1.1008
02:59:16|1.1008
02:59:18|1.1004
02:59:18|1.1005
02:59:19|1.1005
02:59:20|1.1005
02:59:22|1.1005
02:59:22|1.1005
02:59:23|1.1013
02:59:26|1.1013
02:59:27|1.1008
02:59:29|1.1007
02:59:30|1.1008
02:59:31|1.1008
02:59:33|1.1007
02:59:34|1.1016
02:59:35|1.1019
02:59:35|1.1012
02:59:37|1.1022
02:59:37|1.1022
02:59:39|1.1023
02:59:39|1.1016
02:59:40|1.1026
02:59:41|1.1028
02:59:42|1.1019
02:59:43|1.1014
02:59:45|1.1014
02:59:45|1.1011
02:59:46|1.1007
02:59:48|1.1007
02:59:48|1.1007
02:59:49|1.1007
02:59:51|1.1008
02:59:52|1.1014
02:59:53|1.1014
02:59:54|1.1013
02:59:55|1.1008
02:59:56|1.1013
02:59:57|1.1009
02:59:58|1.1009
02:59:59|1.1009
03:00:00|1.1012
03:00:01|1.1006
03:00:02|1.1004
03:00:03|1.1004
03:00:04|1.1005
03:00:05|1.1005
03:00:06|1.1011
03:00:07|1.1008
03:00:08|1.1009
03:00:09|1.1009
03:00:10|1.101
03:00:11|1.101
03:00:12|1.101
03:00:13|1.101
03:00:14|1.1014
03:00:15|1.1017
03:00:16|1.1026
03:00:17|1.1022
03:00:18|1.1025
03:00:19|1.1026
03:00:20|1.1026
03:00:21|1.103
03:00:22|1.104
03:00:23|1.104
03:00:24|1.104
03:00:26|1.104
03:00:27|1.104
03:00:28|1.104
03:00:29|1.104
03:00:31|1.1038
03:00:32|1.1035
03:00:32|1.1035
03:00:34|1.1039
03:00:34|1.1039
03:00:35|1.1037
03:00:36|1.104
03:00:37|1.104
03:00:38|1.104
03:00:39|1.1044
03:00:40|1.1044
03:00:41|1.1044
03:00:42|1.1044
03:00:43|1.1052
03:00:44|1.1052
03:00:45|1.1044
03:00:46|1.1044
03:00:47|1.1044
03:00:48|1.1048
03:00:49|1.1048
03:00:50|1.1046
03:00:51|1.1047
03:00:52|1.105
03:00:53|1.105
03:00:54|1.104
03:00:55|1.1025
03:00:56|1.1024
03:00:57|1.1024
03:00:58|1.102
03:00:59|1.102
03:01:00|1.1009
03:01:01|1.1009
03:01:02|1.1016
03:01:03|1.1009
03:01:04|1.1008
03:01:05|1.1018
03:01:06|1.1012
03:01:07|1.1026
03:01:08|1.1016
03:01:09|1.1015
03:01:10|1.1023
03:01:12|1.1016
03:01:12|1.1022
03:01:14|1.1019
03:01:15|1.1019
03:01:16|1.1019
03:01:17|1.1024
03:01:17|1.1024
03:01:19|1.1024
03:01:19|1.1018
03:01:22|1.1018
03:01:22|1.1018
03:01:23|1.1018
03:01:24|1.1007
03:01:25|1.1003
03:01:27|1.1015
03:01:29|1.1007
03:01:30|1.101
03:01:30|1.1008
03:01:31|1.101
03:01:33|1.1009
03:01:33|1.1009
03:01:35|1.1006
03:01:35|1.0991
03:01:36|1.0988
03:01:38|1.1
03:01:39|1.1
03:01:40|1.1003
03:01:41|1.0998
03:01:42|1.1
03:01:43|1.0997
03:01:44|1.0997
03:01:45|1.0997
03:01:46|1.0994
03:01:47|1.0994
03:01:48|1.0987
03:01:49|1.0995
03:01:50|1.0993
03:01:51|1.0993
03:01:52|1.0998
03:01:53|1.0995
03:01:54|1.0999
03:01:55|1.0999
03:01:56|1.0999
03:01:57|1.1
03:01:58|1.0989
03:01:59|1.0985
03:02:00|1.099
03:02:02|1.099
03:02:03|1.0982
03:02:05|1.0982
03:02:05|1.0989
03:02:06|1.0989
03:02:07|1.0983
03:02:08|1.0981
03:02:09|1.0982
03:02:10|1.0982
03:02:11|1.0981
03:02:12|1.0979
03:02:13|1.0979
03:02:14|1.0979
03:02:16|1.0979
03:02:16|1.0979
03:02:17|1.0989
03:02:18|1.0989
03:02:19|1.0981
03:02:20|1.0981
03:02:21|1.0981
03:02:22|1.0981
03:02:23|1.0981
03:02:24|1.0974
03:02:25|1.0979
03:02:26|1.0978
03:02:28|1.0981
03:02:29|1.0981
03:02:31|1.0985
03:02:32|1.0985
03:02:33|1.0976
03:02:34|1.0973
03:02:35|1.0973
03:02:36|1.0981
03:02:37|1.0979
03:02:38|1.0977
03:02:40|1.0977
03:02:41|1.098
03:02:42|1.0977
03:02:43|1.0975
03:02:44|1.0975
03:02:45|1.0975
03:02:47|1.0976
03:02:48|1.0979
03:02:49|1.0979
03:02:50|1.0973
03:02:51|1.0973
03:02:52|1.0973
03:02:53|1.0971
03:02:54|1.097
03:02:55|1.0967
03:02:56|1.0967
03:02:57|1.0967
03:02:58|1.0967
03:02:59|1.0967
03:03:00|1.0974
03:03:01|1.0974
03:03:02|1.0969
03:03:03|1.0969
03:03:04|1.0977
03:03:05|1.097
03:03:06|1.097
03:03:07|1.0962
03:03:08|1.0968
03:03:09|1.0968
03:03:10|1.0968
03:03:11|1.0971
03:03:13|1.0971
03:03:13|1.0971
03:03:14|1.0971
03:03:15|1.0971
03:03:16|1.097
03:03:17|1.0972
03:03:19|1.0973
03:03:20|1.0974
03:03:20|1.0974
03:03:22|1.0974
03:03:22|1.0972
03:03:23|1.0966
03:03:24|1.0969
03:03:26|1.0969
03:03:26|1.0969
03:03:27|1.0969
03:03:29|1.0969
03:03:31|1.0972
03:03:32|1.0972
03:03:33|1.0972
03:03:34|1.0969
03:03:35|1.0969
03:03:36|1.0967
03:03:37|1.0965
03:03:38|1.0965
03:03:39|1.0966
03:03:40|1.0966
03:03:41|1.0966
03:03:42|1.0962
03:03:43|1.0966
03:03:45|1.0961
03:03:46|1.0961
03:03:47|1.0965
03:03:48|1.0965
03:03:49|1.0965
03:03:50|1.0961
03:03:51|1.0964
03:03:52|1.0964
03:03:53|1.0964
03:03:54|1.0964
03:03:55|1.0964
03:03:56|1.0964
03:03:57|1.0964
03:03:58|1.0964
03:03:59|1.0964
03:04:00|1.0964
03:04:01|1.0965
03:04:02|1.096
03:04:03|1.0965
03:04:04|1.0965
03:04:05|1.0965
03:04:06|1.0966
03:04:07|1.0965
03:04:08|1.0965
03:04:10|1.0967
03:04:10|1.0972
03:04:12|1.0971
03:04:12|1.0969
03:04:13|1.0968
03:04:15|1.0968
03:04:15|1.0964
03:04:16|1.097
03:04:17|1.0965
03:04:18|1.097
03:04:20|1.097
03:04:20|1.097
03:04:21|1.0966
03:04:23|1.0964
03:04:23|1.0968
03:04:24|1.0968
03:04:26|1.0968
03:04:27|1.0968
03:04:28|1.0968
03:04:28|1.0968
03:04:30|1.0968
03:04:31|1.098
03:04:32|1.0976
03:04:33|1.0975
03:04:34|1.0983
03:04:36|1.0973
03:04:37|1.0973
03:04:38|1.0973
03:04:39|1.0973
03:04:40|1.0973
03:04:41|1.0973
03:04:42|1.0973
03:04:43|1.0976
03:04:44|1.0974
03:04:45|1.0974
03:04:46|1.0974
03:04:47|1.0974
03:04:48|1.0974
03:04:49|1.0974
03:04:50|1.0974
03:04:51|1.0972
03:04:52|1.0971
03:04:53|1.0971
03:04:54|1.0971
03:04:55|1.0971
03:04:56|1.0971
03:04:57|1.0971
03:04:58|1.0971
03:04:59|1.0971
03:05:00|1.0971
03:05:01|1.0977
03:05:02|1.0982
03:05:03|1.0982
03:05:04|1.0984
03:05:05|1.0984
03:05:06|1.0964
03:05:07|1.0966
03:05:08|1.0968
03:05:09|1.0968
03:05:10|1.0977
03:05:11|1.0977
03:05:12|1.0976
03:05:13|1.0979
03:05:14|1.0981
03:05:15|1.0982
03:05:16|1.0975
03:05:17|1.097
03:05:18|1.098
03:05:19|1.0983
03:05:20|1.0986
03:05:21|1.0979
03:05:22|1.0981
03:05:23|1.0986
03:05:24|1.0986
03:05:25|1.0986
03:05:26|1.0986
03:05:27|1.0986
03:05:29|1.0986
03:05:30|1.0986
03:05:32|1.0984
03:05:32|1.0986
03:05:34|1.0979
03:05:35|1.0979
03:05:36|1.0979
03:05:37|1.0988
03:05:38|1.0986
03:05:39|1.0986
03:05:41|1.0981
03:05:43|1.0981
03:05:44|1.0981
03:05:44|1.0981
03:05:45|1.0978
03:05:46|1.0974
03:05:47|1.0983
03:05:49|1.0983
03:05:49|1.0983
03:05:50|1.0984
03:05:51|1.0984
03:05:53|1.0984
03:05:53|1.0984
03:05:54|1.0984
03:05:55|1.0984
03:05:56|1.0984
03:05:57|1.0984
03:05:58|1.0985
03:05:59|1.0975
03:06:00|1.0975
03:06:01|1.0988
03:06:02|1.0984
03:06:03|1.0984
03:06:04|1.0984
03:06:05|1.0984
03:06:07|1.0984
03:06:07|1.0986
03:06:08|1.0985
03:06:09|1.0985
03:06:10|1.0987
03:06:11|1.0987
03:06:12|1.0978
03:06:13|1.0987
03:06:14|1.0987
03:06:15|1.0987
03:06:16|1.0988
03:06:17|1.0987
03:06:18|1.0987
03:06:19|1.0987
03:06:20|1.0993
03:06:21|1.0987
03:06:22|1.0989
03:06:23|1.0989
03:06:24|1.0988
03:06:25|1.0993
03:06:26|1.0993
03:06:27|1.0992
03:06:28|1.0994
03:06:29|1.0992
03:06:30|1.0996
03:06:32|1.0996
03:06:34|1.0996
03:06:34|1.0996
03:06:36|1.0994
03:06:37|1.0987
03:06:38|1.0987
03:06:39|1.0989
03:06:40|1.0989
03:06:41|1.0979
03:06:42|1.0981
03:06:43|1.0987
03:06:44|1.0987
03:06:45|1.0987
03:06:46|1.0987
03:06:47|1.0987
03:06:48|1.0969
03:06:49|1.0954
03:06:50|1.0952
03:06:51|1.0902
03:06:52|1.0945
03:06:53|1.0945
03:06:54|1.0951
03:06:55|1.0951
03:06:56|1.0951
03:06:57|1.0951
03:06:58|1.0948
03:06:59|1.0948
03:07:00|1.0951
03:07:01|1.0961
03:07:02|1.0961
03:07:03|1.0961
03:07:04|1.0961
03:07:05|1.096
03:07:06|1.0952
03:07:07|1.0944
03:07:08|1.0955
03:07:09|1.0946
03:07:10|1.0944
03:07:12|1.0948
03:07:13|1.0961
03:07:13|1.0957
03:07:15|1.0957
03:07:15|1.0961
03:07:16|1.0961
03:07:17|1.096
03:07:19|1.0956
03:07:19|1.0953
03:07:21|1.0961
03:07:21|1.0967
03:07:22|1.0967
03:07:23|1.0955
03:07:24|1.0944
03:07:25|1.0945
03:07:26|1.0945
03:07:27|1.0947
03:07:29|1.0948
03:07:29|1.0947
03:07:30|1.0948
03:07:31|1.0949
03:07:34|1.0945
03:07:34|1.0953
03:07:35|1.0955
03:07:36|1.0953
03:07:38|1.0953
03:07:39|1.0953
03:07:40|1.0954
03:07:42|1.0951
03:07:42|1.0953
03:07:43|1.0954
03:07:45|1.095
03:07:46|1.0958
03:07:47|1.0958
03:07:48|1.0958
03:07:48|1.0961
03:07:50|1.0961
03:07:52|1.0956
03:07:53|1.0951
03:07:54|1.0953
03:07:55|1.0946
03:07:56|1.0945
03:07:57|1.0939
03:07:58|1.0937
03:07:59|1.0937
03:08:00|1.0949
03:08:01|1.0946
03:08:02|1.0945
03:08:03|1.0945
03:08:04|1.0947
03:08:05|1.095
03:08:06|1.0945
03:08:07|1.0947
03:08:08|1.0948
03:08:09|1.0947
03:08:10|1.0947
03:08:11|1.0947
03:08:12|1.0939
03:08:13|1.094
03:08:14|1.094
03:08:15|1.0936
03:08:16|1.0936
03:08:17|1.094
03:08:18|1.0939
03:08:19|1.0939
03:08:20|1.0939
03:08:21|1.0938
03:08:22|1.094
03:08:23|1.0932
03:08:24|1.0932
03:08:25|1.0936
03:08:26|1.0942
03:08:27|1.0942
03:08:28|1.0942
03:08:30|1.0948
03:08:30|1.0948
03:08:32|1.0948
03:08:32|1.0948
03:08:34|1.0947
03:08:35|1.0947
03:08:37|1.0943
03:08:37|1.0932
03:08:39|1.093
03:08:40|1.0938
03:08:40|1.0938
03:08:42|1.0936
03:08:43|1.0936
03:08:44|1.093
03:08:45|1.0934
03:08:46|1.0934
03:08:47|1.0934
03:08:48|1.0934
03:08:49|1.0931
03:08:50|1.0931
03:08:51|1.0938
03:08:52|1.0938
03:08:53|1.0938
03:08:54|1.0937
03:08:55|1.0936
03:08:56|1.0942
03:08:57|1.0942
03:08:58|1.0941
03:08:59|1.0937
03:09:00|1.0936
03:09:01|1.0936
03:09:02|1.0936
03:09:03|1.093
03:09:04|1.0938
03:09:05|1.0938
03:09:06|1.0934
03:09:07|1.0931
03:09:09|1.0935
03:09:10|1.0936
03:09:11|1.0939
03:09:12|1.094
03:09:13|1.0937
03:09:14|1.0937
03:09:15|1.0936
03:09:15|1.0936
03:09:17|1.0942
03:09:18|1.0946
03:09:19|1.0945
03:09:20|1.0947
03:09:21|1.0949
03:09:22|1.0949
03:09:23|1.0943
03:09:24|1.0927
03:09:25|1.0929
03:09:26|1.0932
03:09:27|1.0932
03:09:28|1.0933
03:09:29|1.0935
03:09:30|1.0935
03:09:31|1.0934
03:09:32|1.0926
03:09:33|1.0936
03:09:34|1.0938
03:09:35|1.0939
03:09:37|1.0937
03:09:38|1.0934
03:09:39|1.0936
03:09:41|1.0929
03:09:41|1.0941
03:09:42|1.0941
03:09:44|1.0941
03:09:45|1.0937
03:09:46|1.0937
03:09:47|1.0937
03:09:47|1.0933
03:09:49|1.0934
03:09:50|1.0934
03:09:51|1.093
03:09:52|1.0933
03:09:52|1.0927
03:09:54|1.0924
03:09:54|1.0927
03:09:56|1.0935
03:09:57|1.0935
03:09:57|1.0925
03:09:58|1.0924
03:09:59|1.0925
03:10:01|1.0925
03:10:02|1.0924
03:10:03|1.0921
03:10:04|1.0915
03:10:04|1.0919
03:10:05|1.092
03:10:06|1.092
03:10:07|1.0921
03:10:08|1.0922
03:10:10|1.0922
03:10:11|1.0925
03:10:12|1.0923
03:10:12|1.0923
03:10:14|1.0923
03:10:14|1.0926
03:10:15|1.0929
03:10:17|1.0928
03:10:17|1.093
03:10:18|1.0921
03:10:19|1.0925
03:10:20|1.0919
03:10:21|1.0919
03:10:23|1.0919
03:10:23|1.0922
03:10:25|1.0922
03:10:25|1.0922
03:10:26|1.0922
03:10:27|1.0923
03:10:29|1.0922
03:10:29|1.0921
03:10:30|1.0923
03:10:31|1.0916
03:10:33|1.0916
03:10:34|1.0922
03:10:34|1.0922
03:10:35|1.0922
03:10:38|1.0922
03:10:38|1.093
03:10:40|1.0932
03:10:41|1.092
03:10:42|1.0925
03:10:43|1.0925
03:10:44|1.0925
03:10:45|1.0925
03:10:45|1.0926
03:10:47|1.0926
03:10:47|1.0926
03:10:48|1.0921
03:10:50|1.0921
03:10:51|1.0921
03:10:52|1.0926
03:10:52|1.0928
03:10:54|1.0927
03:10:56|1.0936
03:10:56|1.0936
03:10:57|1.0936
03:10:59|1.0935
03:11:00|1.0935
03:11:00|1.0925
03:11:02|1.0939
03:11:02|1.094
03:11:04|1.093
03:11:04|1.0945
03:11:06|1.0943
03:11:07|1.0943
03:11:08|1.0937
03:11:08|1.0937
03:11:09|1.0942
03:11:10|1.0952
03:11:12|1.0945
03:11:12|1.0952
03:11:13|1.0945
03:11:14|1.0954
03:11:16|1.0954
03:11:16|1.0954
03:11:17|1.0954
03:11:18|1.0956
03:11:20|1.0945
03:11:20|1.0941
03:11:21|1.0946
03:11:22|1.0924
03:11:23|1.0925
03:11:24|1.0924
03:11:25|1.0925
03:11:26|1.0912
03:11:27|1.0912
03:11:28|1.0921
03:11:29|1.092
03:11:30|1.0925
03:11:32|1.0926
03:11:32|1.0924
03:11:33|1.0924
03:11:34|1.0924
03:11:35|1.0922
03:11:37|1.0922
03:11:38|1.0922
03:11:39|1.0922
03:11:40|1.0922
03:11:42|1.0922
03:11:43|1.0922
03:11:44|1.0926
03:11:45|1.0921
03:11:46|1.0929
03:11:46|1.0926
03:11:48|1.0916
03:11:49|1.0918
03:11:49|1.0912
03:11:52|1.0916
03:11:52|1.0916
03:11:53|1.0916
03:11:54|1.0921
03:11:55|1.0915
03:11:56|1.0915
03:11:57|1.0918
03:11:59|1.0918
03:11:59|1.0916
03:12:00|1.0917
03:12:01|1.0917
03:12:02|1.0917
03:12:03|1.0917
03:12:04|1.0917
03:12:05|1.0917
03:12:06|1.0917
03:12:07|1.0917
03:12:08|1.0917
03:12:09|1.0918
03:12:10|1.0918
03:12:11|1.0924
03:12:12|1.0924
03:12:13|1.0924
03:12:14|1.0924
03:12:15|1.0924
03:12:16|1.0924
03:12:17|1.0925
03:12:18|1.0926
03:12:19|1.0925
03:12:20|1.0925
03:12:21|1.0925
03:12:22|1.0925
03:12:23|1.0928
03:12:24|1.0928
03:12:25|1.0925
03:12:26|1.0925
03:12:27|1.0925
03:12:28|1.0925
03:12:29|1.0925
03:12:30|1.0925
03:12:31|1.0925
03:12:32|1.0925
03:12:33|1.0929
03:12:34|1.0925
03:12:35|1.0925
03:12:36|1.0925
03:12:38|1.0927
03:12:40|1.0928
03:12:41|1.0919
03:12:42|1.0926
03:12:43|1.0926
03:12:44|1.0926
03:12:45|1.0917
03:12:46|1.0917
03:12:48|1.0924
03:12:49|1.0924
03:12:49|1.0915
03:12:51|1.0915
03:12:52|1.0911
03:12:52|1.091
03:12:54|1.0913
03:12:55|1.0913
03:12:55|1.0913
03:12:57|1.0916
03:12:58|1.0914
03:12:59|1.0914
03:12:59|1.091
03:13:01|1.0911
03:13:01|1.0917
03:13:03|1.0914
03:13:03|1.0909
03:13:04|1.0909
03:13:05|1.0911
03:13:06|1.0911
03:13:07|1.0886
03:13:09|1.0883
03:13:09|1.0883
03:13:10|1.0885
03:13:11|1.0869
03:13:12|1.0874
03:13:14|1.0864
03:13:14|1.0861
03:13:15|1.0846
03:13:16|1.0852
03:13:18|1.0847
03:13:19|1.0835
03:13:20|1.0854
03:13:21|1.0853
03:13:23|1.0861
03:13:24|1.086
03:13:25|1.0859
03:13:25|1.0864
03:13:26|1.0857
03:13:28|1.0857
03:13:28|1.0857
03:13:29|1.0857
03:13:30|1.0856
03:13:31|1.0863
03:13:32|1.0874
03:13:33|1.0871
03:13:35|1.0865
03:13:35|1.086
03:13:36|1.0868
03:13:37|1.0868
03:13:40|1.0875
03:13:41|1.0871
03:13:43|1.0862
03:13:44|1.0862
03:13:45|1.0869
03:13:46|1.0868
03:13:46|1.0869
03:13:47|1.0869
03:13:49|1.0871
03:13:49|1.0871
03:13:51|1.0865
03:13:51|1.0871
03:13:53|1.0871
03:13:54|1.0869
03:13:55|1.0869
03:13:56|1.0874
03:13:57|1.0876
03:13:58|1.0876
03:13:59|1.0876
03:14:00|1.0876
03:14:01|1.087
03:14:03|1.0869
03:14:03|1.086
03:14:04|1.0868
03:14:05|1.0868
03:14:06|1.0867
03:14:07|1.0867
03:14:09|1.0864
03:14:10|1.0864
03:14:12|1.0863
03:14:12|1.0864
03:14:13|1.0859
03:14:14|1.0859
03:14:15|1.085
03:14:16|1.086
03:14:17|1.086
03:14:18|1.086
03:14:19|1.0847
03:14:20|1.0859
03:14:21|1.0852
03:14:22|1.0858
03:14:23|1.0858
03:14:24|1.0856
03:14:25|1.086
03:14:26|1.0851
03:14:27|1.0851
03:14:28|1.0852
03:14:29|1.0853
03:14:30|1.0853
03:14:31|1.0853
03:14:33|1.0861
03:14:34|1.0857
03:14:35|1.0857
03:14:36|1.0853
03:14:37|1.0853
03:14:38|1.0853
03:14:39|1.0853
03:14:41|1.0849
03:14:42|1.0836
03:14:43|1.0831
03:14:44|1.0831
03:14:45|1.0838
03:14:47|1.0825
03:14:47|1.0816
03:14:49|1.0809
03:14:49|1.0812
03:14:50|1.0804
03:14:52|1.0806
03:14:52|1.0806
03:14:54|1.08
03:14:55|1.081
03:14:56|1.0803
03:14:56|1.08
03:14:58|1.0802
03:14:58|1.0796
03:15:00|1.0805
03:15:01|1.0805
03:15:01|1.0809
03:15:02|1.0809
03:15:04|1.0809
03:15:05|1.0818
03:15:05|1.0791
03:15:07|1.0791
03:15:07|1.0806
03:15:08|1.0802
03:15:10|1.0795
03:15:10|1.0801
03:15:11|1.0793
03:15:12|1.0792
03:15:14|1.0832
03:15:14|1.0813
03:15:16|1.081
03:15:17|1.081
03:15:18|1.0824
03:15:19|1.0825
03:15:20|1.0805
03:15:21|1.0816
03:15:22|1.0809
03:15:23|1.0819
03:15:24|1.0816
03:15:25|1.0816
03:15:26|1.0809
03:15:27|1.0816
03:15:28|1.0812
03:15:29|1.0812
03:15:30|1.0812
03:15:31|1.081
03:15:32|1.0807
03:15:33|1.0816
03:15:34|1.0809
03:15:35|1.0818
03:15:36|1.0811
03:15:37|1.0811
03:15:38|1.081
03:15:39|1.0813
03:15:40|1.0805
03:15:42|1.0806
03:15:43|1.0806
03:15:45|1.0809
03:15:46|1.0807
03:15:47|1.0814
03:15:48|1.081
03:15:48|1.081
03:15:49|1.0805
03:15:51|1.08
03:15:52|1.0798
03:15:52|1.0803
03:15:53|1.0796
03:15:54|1.0796
03:15:56|1.0803
03:15:56|1.0806
03:15:57|1.0809
03:15:59|1.0802
03:16:00|1.0799
03:16:00|1.0797
03:16:02|1.08
03:16:04|1.0801
03:16:05|1.0805
03:16:06|1.0803
03:16:07|1.0803
03:16:08|1.0803
03:16:09|1.0802
03:16:10|1.0804
03:16:11|1.0796
03:16:12|1.0795
03:16:13|1.0792
03:16:15|1.0785
03:16:16|1.0791
03:16:17|1.0791
03:16:18|1.0796
03:16:19|1.0791
03:16:20|1.0789
03:16:22|1.0793
03:16:23|1.0793
03:16:24|1.0783
03:16:25|1.0788
03:16:26|1.0791
03:16:27|1.0786
03:16:27|1.0783
03:16:29|1.0783
03:16:29|1.0788
03:16:31|1.0785
03:16:32|1.0791
03:16:32|1.0787
03:16:33|1.0787
03:16:35|1.0782
03:16:36|1.0765
03:16:37|1.0749
03:16:37|1.0759
03:16:38|1.0747
03:16:39|1.0751
03:16:40|1.0746
03:16:43|1.0736
03:16:44|1.0744
03:16:46|1.0743
03:16:46|1.0745
03:16:48|1.0745
03:16:48|1.075
03:16:50|1.0744
03:16:50|1.0744
03:16:52|1.074
03:16:54|1.0735
03:16:55|1.0744
03:16:56|1.0744
03:16:57|1.0735
03:16:58|1.0732
03:16:59|1.0724
03:17:00|1.0723
03:17:01|1.0717
03:17:02|1.0716
03:17:03|1.0719
03:17:03|1.0717
03:17:05|1.0722
03:17:05|1.0724
03:17:07|1.0722
03:17:07|1.0716
03:17:09|1.0723
03:17:10|1.0724
03:17:11|1.0732
03:17:12|1.0731
03:17:13|1.0735
03:17:14|1.073
03:17:15|1.0731
03:17:16|1.0732
03:17:17|1.0733
03:17:18|1.0733
03:17:19|1.0738
03:17:20|1.0738
03:17:20|1.0737
03:17:22|1.0735
03:17:23|1.0735
03:17:24|1.0735
03:17:25|1.0727
03:17:26|1.0729
03:17:27|1.0729
03:17:27|1.0725
03:17:29|1.073
03:17:30|1.073
03:17:30|1.0724
03:17:32|1.0719
03:17:34|1.0722
03:17:35|1.0726
03:17:35|1.0721
03:17:37|1.0725
03:17:37|1.0722
03:17:38|1.0723
03:17:39|1.0723
03:17:40|1.0723
03:17:41|1.0722
03:17:43|1.0719
03:17:44|1.0719
03:17:46|1.0719
03:17:46|1.0722
03:17:48|1.0719
03:17:49|1.0715
03:17:50|1.0709
03:17:51|1.0709
03:17:52|1.0711
03:17:53|1.0723
03:17:54|1.072
03:17:56|1.072
03:17:57|1.0724
03:17:58|1.0722
03:17:59|1.0726
03:18:00|1.0728
03:18:01|1.0722
03:18:02|1.0711
03:18:03|1.073
03:18:04|1.0732
03:18:05|1.073
03:18:05|1.0733
03:18:06|1.0733
03:18:08|1.0732
03:18:09|1.0723
03:18:10|1.0737
03:18:11|1.0713
03:18:11|1.0721
03:18:12|1.0721
03:18:14|1.0732
03:18:15|1.073
03:18:17|1.0725
03:18:17|1.0723
03:18:18|1.0723
03:18:19|1.0726
03:18:20|1.0726
03:18:22|1.0722
03:18:23|1.0729
03:18:23|1.0728
03:18:24|1.0727
03:18:25|1.0725
03:18:27|1.0724
03:18:27|1.0726
03:18:28|1.0731
03:18:30|1.0724
03:18:30|1.0724
03:18:32|1.0718
03:18:33|1.0721
03:18:33|1.0728
03:18:34|1.0717
03:18:35|1.0721
03:18:37|1.0722
03:18:37|1.0722
03:18:38|1.0717
03:18:39|1.0726
03:18:40|1.0725
03:18:41|1.0725
03:18:43|1.0723
03:18:44|1.0728
03:18:45|1.0717
03:18:47|1.0715
03:18:48|1.0713
03:18:50|1.0706
03:18:51|1.0706
03:18:51|1.0711
03:18:52|1.0714
03:18:54|1.072
03:18:55|1.072
03:18:56|1.0722
03:18:57|1.0722
03:18:58|1.072
03:18:59|1.072
03:19:00|1.0726
03:19:01|1.0721
03:19:02|1.072
03:19:03|1.0719
03:19:04|1.0717
03:19:05|1.0713
03:19:06|1.0713
03:19:07|1.0713
03:19:08|1.0716
03:19:09|1.0719
03:19:10|1.0716
03:19:10|1.0713
03:19:12|1.0723
03:19:12|1.0723
03:19:14|1.0717
03:19:15|1.0714
03:19:16|1.0703
03:19:17|1.0707
03:19:18|1.0713
03:19:19|1.0715
03:19:20|1.072
03:19:21|1.072
03:19:22|1.0719
03:19:23|1.0718
03:19:24|1.0714
03:19:25|1.0714
03:19:25|1.0714
03:19:27|1.0714
03:19:28|1.0714
03:19:29|1.071
03:19:30|1.0714
03:19:31|1.0715
03:19:32|1.0721
03:19:33|1.0722
03:19:34|1.0724
03:19:34|1.0724
03:19:36|1.0719
03:19:36|1.0715
03:19:38|1.0714
03:19:39|1.0725
03:19:40|1.0722
03:19:40|1.0722
03:19:42|1.0722
03:19:42|1.0722
03:19:44|1.0722
03:19:46|1.072
03:19:47|1.072
03:19:49|1.0727
03:19:50|1.0728
03:19:52|1.0719
03:19:53|1.0724
03:19:53|1.0724
03:19:55|1.0728
03:19:56|1.0731
03:19:56|1.0731
03:19:58|1.0729
03:19:59|1.0733
03:19:59|1.0732
03:20:01|1.0732
03:20:01|1.0734
03:20:03|1.073
03:20:04|1.0728
03:20:05|1.0728
03:20:06|1.0734
03:20:06|1.0734
03:20:08|1.0728
03:20:09|1.0739
03:20:09|1.0739
03:20:12|1.0741
03:20:12|1.0743
03:20:14|1.074
03:20:15|1.0741
03:20:15|1.0741
03:20:16|1.0738
03:20:17|1.0743
03:20:19|1.0743
03:20:19|1.0743
03:20:20|1.0763
03:20:22|1.0772
03:20:22|1.0764
03:20:24|1.0768
03:20:24|1.0768
03:20:25|1.0769
03:20:26|1.0759
03:20:27|1.0759
03:20:29|1.0759
03:20:29|1.0752
03:20:31|1.0746
03:20:31|1.0747
03:20:32|1.0758
03:20:33|1.0759
03:20:34|1.0759
03:20:35|1.0762
03:20:36|1.0759
03:20:38|1.0761
03:20:38|1.076
03:20:39|1.0761
03:20:40|1.0762
03:20:41|1.0769
03:20:42|1.0769
03:20:43|1.0768
03:20:44|1.0773
03:20:46|1.0764
03:20:48|1.0767
03:20:49|1.0764
03:20:50|1.0765
03:20:51|1.0765
03:20:52|1.0762
03:20:53|1.077
03:20:55|1.0753
03:20:55|1.0757
03:20:57|1.0756
03:20:58|1.0764
03:20:59|1.0764
03:20:59|1.0764
03:21:01|1.0764
03:21:01|1.0752
03:21:02|1.0752
03:21:03|1.0759
03:21:04|1.0753
03:21:05|1.0761
03:21:06|1.0755
03:21:07|1.0765
03:21:09|1.076
03:21:09|1.0766
03:21:10|1.0766
03:21:12|1.0767
03:21:12|1.0767
03:21:14|1.0767
03:21:15|1.077
03:21:15|1.0769
03:21:17|1.0768
03:21:17|1.0769
03:21:18|1.0769
03:21:20|1.0769
03:21:20|1.0771
03:21:21|1.0773
03:21:22|1.0777
03:21:23|1.0776
03:21:25|1.0777
03:21:26|1.0777
03:21:27|1.0784
03:21:27|1.078
03:21:28|1.0782
03:21:29|1.0777
03:21:31|1.0783
03:21:31|1.0784
03:21:32|1.0778
03:21:33|1.0779
03:21:35|1.0783
03:21:35|1.0783
03:21:36|1.0776
03:21:37|1.0781
03:21:38|1.0774
03:21:40|1.0773
03:21:40|1.0777
03:21:41|1.0777
03:21:42|1.0785
03:21:43|1.0784
03:21:44|1.0784
03:21:45|1.0785
03:21:48|1.0789
03:21:49|1.078
03:21:50|1.0793
03:21:51|1.0793
03:21:52|1.0791
03:21:53|1.0791
03:21:54|1.0793
03:21:55|1.0793
03:21:56|1.0796
03:21:57|1.0798
03:21:58|1.0793
03:21:59|1.0789
03:22:00|1.0789
03:22:01|1.0794
03:22:02|1.0791
03:22:03|1.0792
03:22:04|1.08
03:22:05|1.08
03:22:06|1.08
03:22:07|1.0799
03:22:08|1.0792
03:22:09|1.0792
03:22:10|1.0793
03:22:11|1.08
03:22:12|1.08
03:22:13|1.0803
03:22:14|1.0803
03:22:15|1.0798
03:22:16|1.0795
03:22:17|1.0792
03:22:18|1.0792
03:22:19|1.0794
03:22:20|1.0805
03:22:21|1.0795
03:22:22|1.0795
03:22:23|1.0795
03:22:24|1.0801
03:22:25|1.0796
03:22:26|1.0796
03:22:27|1.0804
03:22:28|1.0805
03:22:29|1.0805
03:22:30|1.0805
03:22:31|1.0804
03:22:32|1.0801
03:22:33|1.0804
03:22:34|1.0804
03:22:35|1.0804
03:22:36|1.0804
03:22:37|1.0804
03:22:38|1.0801
03:22:39|1.0796
03:22:40|1.0802
03:22:43|1.0802
03:22:44|1.0804
03:22:45|1.0804
03:22:46|1.0803
03:22:47|1.0803
03:22:49|1.0797
03:22:50|1.0804
03:22:52|1.08
03:22:53|1.08
03:22:54|1.0794
03:22:55|1.0803
03:22:56|1.0803
03:22:57|1.0803
03:22:58|1.0799
03:22:59|1.0797
03:23:01|1.0799
03:23:01|1.0801
03:23:02|1.0797
03:23:03|1.0797
03:23:04|1.0795
03:23:05|1.0801
03:23:06|1.0801
03:23:07|1.0801
03:23:08|1.0803
03:23:09|1.0784
03:23:10|1.0783
03:23:11|1.0783
03:23:12|1.0782
03:23:13|1.079
03:23:14|1.079
03:23:15|1.0793
03:23:16|1.0782
03:23:22|1.0796
03:23:23|1.0796
03:23:24|1.0796
03:23:25|1.0796
03:23:26|1.0797
03:23:27|1.0797
03:23:28|1.0795
03:23:29|1.0793
03:23:30|1.0794
03:23:31|1.0794
03:23:32|1.0794
03:23:33|1.0794
03:23:34|1.0794
03:23:35|1.079
03:23:36|1.079
03:23:37|1.079
03:23:38|1.079
03:23:39|1.079
03:23:40|1.079
03:23:41|1.0793
03:23:42|1.0793
03:23:43|1.0793
03:23:44|1.0792
03:23:45|1.0791
03:23:46|1.0791
03:23:47|1.0791
03:23:48|1.0791
03:23:50|1.0787
03:23:52|1.0782
03:23:53|1.0782
03:23:54|1.0788
03:23:55|1.0788
03:23:56|1.0786
03:23:57|1.0791
03:23:58|1.0791
03:24:00|1.0791
03:24:01|1.0791
03:24:02|1.0786
03:24:03|1.0789
03:24:04|1.079
03:24:05|1.079
03:24:06|1.079
03:24:07|1.079
03:24:08|1.079
03:24:10|1.079
03:24:11|1.0785
03:24:12|1.0783
03:24:13|1.0781
03:24:13|1.0783
03:24:15|1.0783
03:24:15|1.0783
03:24:17|1.0783
03:24:18|1.0784
03:24:19|1.0782
03:24:20|1.0782
03:24:21|1.0777
03:24:22|1.0788
03:24:23|1.0788
03:24:24|1.0788
03:24:25|1.0788
03:24:26|1.0787
03:24:27|1.0789
03:24:28|1.0789
03:24:29|1.0789
03:24:30|1.0789
03:24:31|1.0789
03:24:32|1.0789
03:24:33|1.0787
03:24:33|1.0786
03:24:35|1.0789
03:24:36|1.0789
03:24:37|1.0786
03:24:38|1.0786
03:24:39|1.0781
03:24:40|1.0789
03:24:41|1.0789
03:24:42|1.0782
03:24:43|1.0778
03:24:44|1.0782
03:24:45|1.0782
03:24:46|1.0782
03:24:47|1.0776
03:24:48|1.0776
03:24:50|1.0778
03:24:52|1.0771
03:24:54|1.0771
03:24:55|1.0776
03:24:56|1.078
03:24:58|1.0781
03:24:58|1.0781
03:25:00|1.0783
03:25:01|1.0783
03:25:02|1.0783
03:25:04|1.0792
03:25:05|1.0797
03:25:06|1.0795
03:25:06|1.079
03:25:07|1.0791
03:25:09|1.0791
03:25:09|1.0792
03:25:10|1.0792
03:25:11|1.0792
03:25:13|1.0796
03:25:14|1.0796
03:25:15|1.0788
03:25:16|1.079
03:25:17|1.0792
03:25:18|1.0795
03:25:19|1.079
03:25:20|1.079
03:25:21|1.079
03:25:22|1.0797
03:25:23|1.0797
03:25:24|1.0793
03:25:25|1.0797
03:25:26|1.0794
03:25:27|1.0794
03:25:28|1.0795
03:25:29|1.0794
03:25:30|1.0786
03:25:31|1.0786
03:25:32|1.0794
03:25:33|1.0794
03:25:34|1.0794
03:25:35|1.0794
03:25:36|1.0794
03:25:37|1.0793
03:25:38|1.0792
03:25:39|1.0792
03:25:40|1.0792
03:25:41|1.0795
03:25:42|1.0795
03:25:43|1.0789
03:25:44|1.0787
03:25:45|1.0781
03:25:46|1.0787
03:25:47|1.0787
03:25:48|1.0787
03:25:49|1.0757
03:25:50|1.0773
03:25:52|1.0776
03:25:53|1.0774
03:25:54|1.0773
03:25:56|1.0774
03:25:57|1.0778
03:25:58|1.0778
03:25:59|1.0778
03:25:59|1.0778
03:26:01|1.0778
03:26:02|1.0759
03:26:03|1.0756
03:26:04|1.0761
03:26:05|1.0762
03:26:06|1.0762
03:26:07|1.0751
03:26:08|1.0751
03:26:09|1.0755
03:26:10|1.0754
03:26:11|1.0754
03:26:12|1.0748
03:26:13|1.075
03:26:14|1.075
03:26:15|1.0749
03:26:16|1.0749
03:26:17|1.0749
03:26:18|1.0749
03:26:19|1.0749
03:26:20|1.0749
03:26:21|1.075
03:26:22|1.0747
03:26:23|1.0747
03:26:24|1.0745
03:26:25|1.0744
03:26:26|1.0742
03:26:27|1.0742
03:26:28|1.0742
03:26:29|1.0751
03:26:30|1.0753
03:26:31|1.0753
03:26:32|1.0755
03:26:33|1.0752
03:26:34|1.0746
03:26:35|1.0755
03:26:36|1.0755
03:26:37|1.0755
03:26:38|1.0749
03:26:39|1.0748
03:26:40|1.0749
03:26:41|1.0747
03:26:42|1.0747
03:26:43|1.0744
03:26:44|1.0744
03:26:45|1.0747
03:26:46|1.0747
03:26:47|1.0749
03:26:48|1.0749
03:26:49|1.0745
03:26:50|1.0747
03:26:51|1.075
03:26:53|1.0755
03:26:54|1.0754
03:26:55|1.0741
03:26:56|1.074
03:26:57|1.0745
03:26:58|1.0745
03:26:59|1.0752
03:27:00|1.0752
03:27:01|1.0745
03:27:02|1.0755
03:27:04|1.0749
03:27:04|1.0749
03:27:06|1.0751
03:27:07|1.0746
03:27:07|1.0748
03:27:08|1.0755
03:27:09|1.0755
03:27:11|1.0755
03:27:12|1.075
03:27:13|1.075
03:27:13|1.075
03:27:14|1.075
03:27:15|1.0746
03:27:17|1.0752
03:27:17|1.0747
03:27:18|1.0747
03:27:19|1.0747
03:27:21|1.0746
03:27:21|1.0744
03:27:22|1.0744
03:27:24|1.0743
03:27:24|1.0741
03:27:26|1.0744
03:27:26|1.0744
03:27:28|1.0745
03:27:28|1.0744
03:27:29|1.0744
03:27:30|1.074
03:27:31|1.0743
03:27:33|1.0743
03:27:33|1.0744
03:27:35|1.0744
03:27:35|1.0748
03:27:36|1.0744
03:27:37|1.0742
03:27:39|1.0742
03:27:40|1.0745
03:27:40|1.0743
03:27:42|1.0745
03:27:42|1.0745
03:27:43|1.0745
03:27:44|1.0744
03:27:45|1.0745
03:27:46|1.074
03:27:47|1.074
03:27:48|1.0745
03:27:49|1.0745
03:27:51|1.075
03:27:51|1.0747
03:27:52|1.0746
03:27:54|1.0746
03:27:55|1.0746
03:27:55|1.0748
03:27:57|1.0743
03:27:58|1.0743
03:27:59|1.0746
03:28:00|1.0749
03:28:01|1.0748
03:28:02|1.0748
03:28:03|1.0746
03:28:04|1.0744
03:28:05|1.0748
03:28:06|1.0747
03:28:07|1.0746
03:28:08|1.0744
03:28:09|1.074
03:28:10|1.0744
03:28:11|1.0744
03:28:12|1.0748
03:28:13|1.0743
03:28:14|1.0743
03:28:15|1.074
03:28:16|1.074
03:28:17|1.074
03:28:18|1.074
03:28:19|1.0747
03:28:21|1.0747
03:28:22|1.0739
03:28:23|1.0739
03:28:24|1.0739
03:28:25|1.0739
03:28:26|1.0743
03:28:27|1.0743
03:28:28|1.0743
03:28:29|1.074
03:28:30|1.074
03:28:31|1.074
03:28:32|1.074
03:28:33|1.074
03:28:34|1.074
03:28:35|1.074
03:28:36|1.0745
03:28:37|1.0747
03:28:38|1.0747
03:28:39|1.0744
03:28:40|1.0738
03:28:41|1.074
03:28:42|1.074
03:28:43|1.0743
03:28:44|1.0743
03:28:45|1.0739
03:28:46|1.074
03:28:47|1.074
03:28:48|1.074
03:28:49|1.074
03:28:50|1.074
03:28:51|1.074
03:28:52|1.0739
03:28:53|1.0735
03:28:55|1.074
03:28:56|1.074
03:28:57|1.074
03:28:58|1.0736
03:29:00|1.0733
03:29:01|1.0733
03:29:02|1.0736
03:29:02|1.0738
03:29:03|1.0732
03:29:04|1.0732
03:29:06|1.0732
03:29:07|1.0733
03:29:07|1.0733
03:29:08|1.0733
03:29:09|1.0734
03:29:10|1.0739
03:29:11|1.0739
03:29:12|1.0735
03:29:13|1.0735
03:29:15|1.0739
03:29:15|1.0736
03:29:17|1.074
03:29:18|1.0737
03:29:18|1.0737
03:29:20|1.074
03:29:20|1.074
03:29:21|1.0738
03:29:23|1.0737
03:29:24|1.0738
03:29:24|1.0738
03:29:25|1.0737
03:29:27|1.0737
03:29:28|1.0733
03:29:29|1.0734
03:29:30|1.0734
03:29:31|1.0735
03:29:32|1.0735
03:29:33|1.0735
03:29:34|1.0735
03:29:35|1.0736
03:29:36|1.0738
03:29:37|1.0738
03:29:38|1.0745
03:29:39|1.0746
03:29:40|1.0738
03:29:41|1.0738
03:29:42|1.0738
03:29:43|1.0741
03:29:44|1.0742
03:29:45|1.0745
03:29:46|1.0743
03:29:47|1.0745
03:29:48|1.0742
03:29:49|1.0735
03:29:50|1.0733
03:29:51|1.0738
03:29:52|1.073
03:29:53|1.0731
03:29:54|1.0725
03:29:56|1.0729
03:29:57|1.0739
03:29:59|1.074
03:30:01|1.074
03:30:02|1.0741
03:30:02|1.0745
03:30:04|1.0737
03:30:06|1.0741
03:30:06|1.0737
03:30:08|1.0736
03:30:08|1.0729
03:30:09|1.0734
03:30:11|1.0732
03:30:12|1.0735
03:30:13|1.0735
03:30:13|1.074
03:30:15|1.074
03:30:15|1.0735
03:30:17|1.0733
03:30:18|1.0726
03:30:19|1.0729
03:30:20|1.0729
03:30:20|1.0739
03:30:21|1.0737
03:30:22|1.0731
03:30:23|1.0737
03:30:25|1.0737
03:30:25|1.0729
03:30:26|1.0729
03:30:28|1.0718
03:30:28|1.0722
03:30:29|1.0718
03:30:30|1.0716
03:30:31|1.072
03:30:33|1.0725
03:30:34|1.0724
03:30:34|1.0722
03:30:35|1.0722
03:30:36|1.0737
03:30:37|1.0735
03:30:38|1.0735
03:30:40|1.0735
03:30:40|1.0731
03:30:41|1.0737
03:30:42|1.0737
03:30:44|1.0736
03:30:44|1.0734
03:30:45|1.0734
03:30:46|1.0734
03:30:47|1.0736
03:30:48|1.0737
03:30:49|1.0737
03:30:50|1.0741
03:30:51|1.074
03:30:53|1.074
03:30:53|1.074
03:30:54|1.0735
03:30:57|1.074
03:30:58|1.0741
03:30:59|1.0743
03:31:01|1.0739
03:31:01|1.0732
03:31:03|1.0719
03:31:04|1.0724
03:31:05|1.0732
03:31:06|1.0732
03:31:07|1.074
03:31:08|1.0734
03:31:09|1.0732
03:31:10|1.0736
03:31:11|1.0741
03:31:12|1.0742
03:31:13|1.0723
03:31:15|1.073
03:31:16|1.0733
03:31:17|1.0731
03:31:18|1.0728
03:31:18|1.0726
03:31:20|1.0734
03:31:20|1.0738
03:31:21|1.074
03:31:22|1.0742
03:31:23|1.0744
03:31:24|1.0745
03:31:25|1.074
03:31:26|1.0741
03:31:27|1.074
03:31:28|1.0742
03:31:29|1.0744
03:31:30|1.0736
03:31:32|1.074
03:31:33|1.0744
03:31:33|1.074
03:31:34|1.0744
03:31:35|1.0745
03:31:36|1.0742
03:31:37|1.0744
03:31:38|1.0734
03:31:40|1.0735
03:31:41|1.0735
03:31:42|1.0735
03:31:43|1.0738
03:31:44|1.074
03:31:45|1.0739
03:31:46|1.0732
03:31:47|1.0718
03:31:48|1.0718
03:31:49|1.0726
03:31:50|1.0725
03:31:51|1.0725
03:31:52|1.0725
03:31:53|1.0725
03:31:54|1.0719
03:31:55|1.0721
03:31:56|1.072
03:31:58|1.0718
03:31:59|1.0724
03:32:00|1.0722
03:32:01|1.0717
03:32:02|1.0727
03:32:03|1.0723
03:32:04|1.0724
03:32:05|1.0722
03:32:06|1.0723
03:32:07|1.0723
03:32:08|1.0723
03:32:09|1.0723
03:32:11|1.0712
03:32:12|1.0714
03:32:13|1.0726
03:32:14|1.0726
03:32:15|1.0728
03:32:16|1.0728
03:32:17|1.0725
03:32:18|1.0725
03:32:20|1.0725
03:32:22|1.0725
03:32:22|1.0723
03:32:23|1.0722
03:32:24|1.0726
03:32:25|1.0722
03:32:27|1.074
03:32:28|1.0744
03:32:29|1.0744
03:32:29|1.0746
03:32:31|1.0746
03:32:32|1.0756
03:32:33|1.076
03:32:34|1.0758
03:32:34|1.0759
03:32:37|1.0756
03:32:37|1.076
03:32:38|1.076
03:32:39|1.076
03:32:40|1.0767
03:32:41|1.0764
03:32:42|1.076
03:32:43|1.0767
03:32:44|1.0767
03:32:45|1.0767
03:32:46|1.0768
03:32:47|1.0761
03:32:48|1.0763
03:32:49|1.0766
03:32:51|1.0757
03:32:51|1.0757
03:32:52|1.0758
03:32:53|1.0759
03:32:54|1.0756
03:32:55|1.0756
03:32:56|1.0756
03:32:58|1.0756
03:33:00|1.0764
03:33:02|1.0759
03:33:03|1.0749
03:33:04|1.0773
03:33:05|1.0773
03:33:06|1.0773
03:33:07|1.0762
03:33:09|1.077
03:33:10|1.0761
03:33:11|1.0771
03:33:12|1.0771
03:33:13|1.0772
03:33:14|1.0772
03:33:15|1.0772
03:33:16|1.0768
03:33:17|1.0778
03:33:18|1.0778
03:33:19|1.0777
03:33:20|1.0777
03:33:21|1.0777
03:33:22|1.0773
03:33:23|1.0773
03:33:24|1.0765
03:33:25|1.0765
03:33:26|1.077
03:33:27|1.0775
03:33:28|1.0775
03:33:29|1.0776
03:33:30|1.0775
03:33:31|1.0773
03:33:32|1.0779
03:33:33|1.0779
03:33:34|1.0779
03:33:35|1.0779
03:33:36|1.0773
03:33:37|1.0771
03:33:38|1.0771
03:33:39|1.0765
03:33:40|1.0763
03:33:41|1.0761
03:33:42|1.0761
03:33:43|1.0761
03:33:44|1.0765
03:33:45|1.0765
03:33:46|1.0765
03:33:47|1.0767
03:33:48|1.0758
03:33:49|1.0769
03:33:50|1.0762
03:33:51|1.0762
03:33:52|1.076
03:33:53|1.0765
03:33:54|1.0767
03:33:55|1.0768
03:33:56|1.0772
03:33:57|1.0772
03:33:59|1.0772
03:34:00|1.0769
03:34:02|1.0772
03:34:03|1.0769
03:34:04|1.0768
03:34:05|1.0769
03:34:06|1.0768
03:34:07|1.0768
03:34:08|1.0768
03:34:09|1.077
03:34:10|1.0767
03:34:11|1.0769
03:34:12|1.077
03:34:13|1.077
03:34:14|1.0766
03:34:16|1.0769
03:34:16|1.0769
03:34:17|1.0766
03:34:19|1.0766
03:34:19|1.0766
03:34:21|1.077
03:34:21|1.077
03:34:22|1.0775
03:34:23|1.0772
03:34:24|1.0775
03:34:25|1.0773
03:34:27|1.0775
03:34:27|1.0775
03:34:28|1.0774
03:34:30|1.0766
03:34:30|1.0766
03:34:32|1.0774
03:34:32|1.0766
03:34:34|1.0773
03:34:35|1.0773
03:34:35|1.0774
03:34:36|1.0774
03:34:37|1.0775
03:34:38|1.0775
03:34:39|1.0775
03:34:40|1.0775
03:34:41|1.0775
03:34:42|1.0776
03:34:43|1.0775
03:34:44|1.0775
03:34:45|1.0775
03:34:46|1.0773
03:34:47|1.0773
03:34:49|1.0773
03:34:50|1.0771
03:34:51|1.0782
03:34:51|1.0781
03:34:52|1.0774
03:34:53|1.0774
03:34:54|1.0778
03:34:56|1.0778
03:34:57|1.0778
03:34:58|1.0783
03:34:59|1.0792
03:35:00|1.08
03:35:02|1.0801
03:35:03|1.0804
03:35:04|1.0792
03:35:05|1.0805
03:35:06|1.0796
03:35:07|1.0798
03:35:08|1.0803
03:35:09|1.0798
03:35:10|1.0803
03:35:11|1.0803
03:35:12|1.0803
03:35:14|1.08
03:35:15|1.08
03:35:16|1.0793
03:35:17|1.0795
03:35:18|1.08
03:35:19|1.08
03:35:20|1.0801
03:35:21|1.0799
03:35:23|1.08
03:35:23|1.08
03:35:24|1.08
03:35:25|1.0793
03:35:26|1.08
03:35:27|1.0797
03:35:28|1.0799
03:35:30|1.0791
03:35:31|1.0791
03:35:32|1.0789
03:35:33|1.0795
03:35:34|1.079
03:35:35|1.079
03:35:36|1.0791
03:35:37|1.0788
03:35:38|1.0792
03:35:39|1.0785
03:35:40|1.079
03:35:41|1.0795
03:35:42|1.0795
03:35:43|1.0794
03:35:44|1.0794
03:35:45|1.0795
03:35:47|1.0784
03:35:48|1.0784
03:35:49|1.0783
03:35:50|1.0783
03:35:51|1.0783
03:35:52|1.0788
03:35:53|1.0788
03:35:53|1.0788
03:35:55|1.0787
03:35:56|1.0786
03:35:56|1.0789
03:35:57|1.0789
03:35:58|1.0788
03:36:00|1.0788
03:36:02|1.0788
03:36:03|1.0785
03:36:05|1.079
03:36:06|1.0777
03:36:06|1.0777
03:36:08|1.0777
03:36:08|1.0777
03:36:09|1.0785
03:36:10|1.0785
03:36:11|1.0779
03:36:13|1.0779
03:36:14|1.0785
03:36:14|1.0785
03:36:15|1.0788
03:36:16|1.0782
03:36:17|1.0786
03:36:18|1.0786
03:36:19|1.0786
03:36:20|1.0786
03:36:22|1.0786
03:36:22|1.0786
03:36:23|1.0786
03:36:24|1.0771
03:36:25|1.0771
03:36:26|1.0765
03:36:28|1.0765
03:36:28|1.0769
03:36:29|1.0769
03:36:30|1.0769
03:36:31|1.0773
03:36:32|1.0773
03:36:33|1.0773
03:36:34|1.0773
03:36:36|1.0777
03:36:36|1.0774
03:36:38|1.0774
03:36:38|1.0774
03:36:40|1.0776
03:36:40|1.0776
03:36:41|1.0777
03:36:42|1.0777
03:36:44|1.0786
03:36:45|1.0787
03:36:46|1.0787
03:36:47|1.0785
03:36:48|1.0788
03:36:49|1.0788
03:36:50|1.0784
03:36:51|1.0787
03:36:52|1.0787
03:36:53|1.0787
03:36:54|1.0787
03:36:55|1.0789
03:36:56|1.0791
03:36:57|1.0788
03:36:58|1.0791
03:36:59|1.0791
03:37:00|1.0792
03:37:01|1.0792
03:37:03|1.0801
03:37:04|1.0796
03:37:05|1.0795
03:37:06|1.0799
03:37:07|1.0796
03:37:08|1.0796
03:37:09|1.0793
03:37:10|1.0793
03:37:11|1.0792
03:37:13|1.08
03:37:13|1.0793
03:37:14|1.0793
03:37:16|1.08
03:37:17|1.0799
03:37:18|1.08
03:37:18|1.0801
03:37:20|1.0794
03:37:21|1.0788
03:37:22|1.0793
03:37:23|1.0789
03:37:23|1.0789
03:37:24|1.0793
03:37:26|1.0792
03:37:27|1.0792
03:37:28|1.0792
03:37:28|1.0792
03:37:29|1.0788
03:37:31|1.0788
03:37:32|1.0788
03:37:32|1.0786
03:37:33|1.0786
03:37:35|1.0791
03:37:36|1.0793
03:37:36|1.079
03:37:38|1.079
03:37:38|1.079
03:37:40|1.0793
03:37:40|1.0794
03:37:41|1.0789
03:37:42|1.0789
03:37:43|1.0789
03:37:44|1.0792
03:37:45|1.079
03:37:46|1.08
03:37:47|1.08
03:37:48|1.08
03:37:50|1.08
03:37:51|1.08
03:37:51|1.08
03:37:52|1.08
03:37:53|1.08
03:37:54|1.0799
03:37:55|1.0799
03:37:56|1.0799
03:37:58|1.0799
03:37:58|1.0799
03:37:59|1.0799
03:38:01|1.0799
03:38:01|1.0799
03:38:03|1.08
03:38:04|1.08
03:38:05|1.0799
03:38:06|1.0798
03:38:07|1.0792
03:38:08|1.0792
03:38:10|1.079
03:38:11|1.0794
03:38:12|1.0794
03:38:12|1.0794
03:38:14|1.0794
03:38:15|1.0793
03:38:16|1.0792
03:38:17|1.0793
03:38:18|1.0793
03:38:19|1.0793
03:38:20|1.0791
03:38:20|1.0791
03:38:21|1.0791
03:38:23|1.0791
03:38:24|1.0795
03:38:25|1.08
03:38:26|1.08
03:38:27|1.0799
03:38:28|1.0799
03:38:28|1.0799
03:38:30|1.0799
03:38:31|1.0799
03:38:31|1.0795
03:38:32|1.0795
03:38:34|1.0795
03:38:35|1.0795
03:38:36|1.0795
03:38:37|1.0796
03:38:38|1.0798
03:38:39|1.0798
03:38:40|1.0798
03:38:40|1.08
03:38:42|1.08
03:38:42|1.08
03:38:43|1.0798
03:38:45|1.0796
03:38:45|1.0796
03:38:47|1.0799
03:38:48|1.0799
03:38:48|1.0793
03:38:49|1.0795
03:38:50|1.0795
03:38:52|1.0796
03:38:52|1.0792
03:38:54|1.0792
03:38:54|1.0795
03:38:55|1.079
03:38:57|1.079
03:38:58|1.079
03:38:59|1.079
03:38:59|1.0792
03:39:01|1.0792
03:39:02|1.0792
03:39:02|1.0792
03:39:05|1.0792
03:39:06|1.0798
03:39:07|1.0798
03:39:08|1.0798
03:39:09|1.0795
03:39:10|1.0795
03:39:11|1.0795
03:39:12|1.0795
03:39:13|1.0795
03:39:14|1.0795
03:39:14|1.0795
03:39:16|1.0789
03:39:17|1.0789
03:39:18|1.0789
03:39:19|1.0789
03:39:20|1.0789
03:39:21|1.0791
03:39:22|1.0791
03:39:23|1.0791
03:39:24|1.0791
03:39:25|1.0791
03:39:26|1.0791
03:39:26|1.0797
03:39:28|1.0797
03:39:29|1.0797
03:39:30|1.0797
03:39:31|1.0797
03:39:31|1.0797
03:39:33|1.079
03:39:34|1.0795
03:39:35|1.0795
03:39:36|1.0795
03:39:37|1.079
03:39:38|1.0788
03:39:39|1.0787
03:39:40|1.0787
03:39:41|1.0787
03:39:42|1.0785
03:39:43|1.078
03:39:44|1.0788
03:39:45|1.0788
03:39:46|1.0788
03:39:47|1.0786
03:39:48|1.0787
03:39:49|1.0787
03:39:50|1.0784
03:39:51|1.0778
03:39:52|1.078
03:39:53|1.0775
03:39:54|1.0775
03:39:55|1.0775
03:39:56|1.0779
03:39:57|1.0779
03:39:58|1.0778
03:39:59|1.0778
03:40:00|1.0778
03:40:01|1.0775
03:40:02|1.0769
03:40:03|1.0769
03:40:04|1.0773
03:40:06|1.0773
03:40:07|1.0771
03:40:08|1.0771
03:40:09|1.0769
03:40:10|1.0769
03:40:11|1.0766
03:40:12|1.0767
03:40:13|1.0767
03:40:14|1.0767
03:40:15|1.0761
03:40:16|1.0761
03:40:17|1.0755
03:40:19|1.0756
03:40:20|1.0754
03:40:21|1.0756
03:40:22|1.0756
03:40:23|1.0756
03:40:23|1.0756
03:40:25|1.0754
03:40:26|1.0754
03:40:26|1.0756
03:40:28|1.0761
03:40:28|1.0751
03:40:30|1.0756
03:40:31|1.0756
03:40:32|1.0752
03:40:33|1.0755
03:40:33|1.0753
03:40:34|1.0756
03:40:36|1.0756
03:40:37|1.0756
03:40:38|1.075
03:40:39|1.075
03:40:39|1.0754
03:40:41|1.0756
03:40:42|1.0751
03:40:42|1.0752
03:40:44|1.0752
03:40:44|1.0751
03:40:45|1.0754
03:40:47|1.0754
03:40:47|1.0752
03:40:49|1.0751
03:40:50|1.0752
03:40:51|1.075
03:40:52|1.0741
03:40:53|1.0741
03:40:54|1.075
03:40:54|1.075
03:40:55|1.0749
03:40:57|1.0743
03:40:57|1.0748
03:40:59|1.0748
03:41:00|1.0743
03:41:01|1.0743
03:41:02|1.075
03:41:03|1.0747
03:41:04|1.0747
03:41:05|1.074
03:41:06|1.0751
03:41:07|1.0751
03:41:09|1.0739
03:41:09|1.0739
03:41:11|1.0737
03:41:11|1.0738
03:41:13|1.0744
03:41:14|1.0743
03:41:15|1.074
03:41:16|1.0746
03:41:17|1.0746
03:41:18|1.0746
03:41:19|1.0743
03:41:20|1.0746
03:41:21|1.0746
03:41:22|1.0749
03:41:23|1.0749
03:41:24|1.0749
03:41:25|1.0749
03:41:26|1.0749
03:41:27|1.0748
03:41:28|1.0749
03:41:29|1.0753
03:41:30|1.0753
03:41:31|1.0754
03:41:32|1.0756
03:41:33|1.0756
03:41:34|1.0755
03:41:35|1.0755
03:41:36|1.0755
03:41:37|1.0754
03:41:38|1.0754
03:41:39|1.0754
03:41:40|1.0753
03:41:41|1.0756
03:41:42|1.076
03:41:43|1.076
03:41:44|1.076
03:41:45|1.0745
03:41:46|1.0745
03:41:47|1.0745
03:41:48|1.0749
03:41:49|1.0749
03:41:50|1.0749
03:41:51|1.0749
03:41:52|1.0749
03:41:53|1.0737
03:41:54|1.0737
03:41:55|1.0737
03:41:56|1.0737
03:41:57|1.0737
03:41:58|1.0737
03:41:59|1.0737
03:42:00|1.0742
03:42:01|1.074
03:42:02|1.0743
03:42:03|1.0743
03:42:04|1.0743
03:42:05|1.0743
03:42:06|1.0744
03:42:08|1.0745
03:42:08|1.0749
03:42:10|1.0751
03:42:11|1.0746
03:42:12|1.0751
03:42:13|1.0751
03:42:14|1.075
03:42:15|1.075
03:42:16|1.0753
03:42:17|1.0749
03:42:18|1.0751
03:42:19|1.0751
03:42:20|1.0751
03:42:21|1.0754
03:42:22|1.0752
03:42:23|1.0752
03:42:24|1.0752
03:42:25|1.0752
03:42:26|1.0752
03:42:27|1.0752
03:42:28|1.0752
03:42:29|1.0752
03:42:30|1.0752
03:42:31|1.0751
03:42:32|1.0751
03:42:33|1.0751
03:42:34|1.0751
03:42:35|1.075
03:42:36|1.0755
03:42:37|1.0751
03:42:38|1.075
03:42:39|1.075
03:42:40|1.075
03:42:41|1.0745
03:42:42|1.0748
03:42:43|1.0748
03:42:44|1.0753
03:42:45|1.0754
03:42:46|1.0754
03:42:47|1.0754
03:42:48|1.0753
03:42:49|1.0753
03:42:50|1.0753
03:42:51|1.0753
03:42:52|1.0744
03:42:53|1.0744
03:42:54|1.0749
03:42:55|1.0745
03:42:56|1.0745
03:42:57|1.0745
03:42:58|1.0745
03:42:59|1.0743
03:43:00|1.0743
03:43:01|1.0745
03:43:02|1.0745
03:43:03|1.0741
03:43:04|1.0743
03:43:05|1.0743
03:43:06|1.0746
03:43:07|1.0745
03:43:08|1.0745
03:43:09|1.0745
03:43:10|1.0745
03:43:11|1.0745
03:43:12|1.0746
03:43:13|1.0745
03:43:14|1.0745
03:43:15|1.0745
03:43:16|1.0741
03:43:17|1.0746
03:43:18|1.0746
03:43:19|1.0743
03:43:21|1.0742
03:43:22|1.0742
03:43:23|1.0742
03:43:24|1.0741
03:43:25|1.0749
03:43:26|1.0751
03:43:27|1.0746
03:43:28|1.0751
03:43:29|1.0748
03:43:30|1.0753
03:43:31|1.0748
03:43:32|1.0748
03:43:33|1.0752
03:43:34|1.0752
03:43:35|1.0751
03:43:36|1.0748
03:43:36|1.0748
03:43:38|1.0748
03:43:38|1.0752
03:43:40|1.0752
03:43:41|1.0747
03:43:42|1.0747
03:43:43|1.0752
03:43:44|1.0758
03:43:45|1.0761
03:43:45|1.0761
03:43:46|1.0761
03:43:48|1.0761
03:43:48|1.0756
03:43:50|1.0752
03:43:51|1.0752
03:43:52|1.0752
03:43:53|1.0752
03:43:54|1.0752
03:43:55|1.0752
03:43:56|1.0752
03:43:57|1.0756
03:43:57|1.0756
03:43:59|1.0756
03:43:59|1.0756
03:44:01|1.0756
03:44:01|1.0756
03:44:02|1.0756
03:44:04|1.0756
03:44:04|1.0756
03:44:06|1.0756
03:44:07|1.0762
03:44:07|1.0757
03:44:10|1.0761
03:44:11|1.0759
03:44:12|1.0759
03:44:13|1.0763
03:44:14|1.0758
03:44:15|1.0758
03:44:17|1.0756
03:44:18|1.0758
03:44:19|1.0758
03:44:20|1.0758
03:44:21|1.0758
03:44:22|1.0758
03:44:23|1.0757
03:44:24|1.0757
03:44:25|1.0758
03:44:26|1.0758
03:44:27|1.0758
03:44:28|1.0758
03:44:29|1.075
03:44:30|1.0749
03:44:31|1.0755
03:44:32|1.0755
03:44:33|1.0757
03:44:34|1.0757
03:44:35|1.0757
03:44:36|1.0757
03:44:37|1.0757
03:44:38|1.0757
03:44:39|1.0747
03:44:40|1.0747
03:44:41|1.0752
03:44:42|1.0752
03:44:43|1.0752
03:44:44|1.075
03:44:45|1.075
03:44:46|1.0756
03:44:47|1.0756
03:44:48|1.0753
03:44:49|1.0757
03:44:50|1.0751
03:44:51|1.0751
03:44:52|1.0751
03:44:53|1.0755
03:44:54|1.0755
03:44:55|1.0755
03:44:56|1.0755
03:44:57|1.0755
03:44:58|1.0755
03:44:59|1.0755
03:45:00|1.0755
03:45:01|1.0755
03:45:02|1.0755
03:45:03|1.0755
03:45:04|1.0764
03:45:05|1.0764
03:45:06|1.0771
03:45:07|1.0769
03:45:08|1.0776
03:45:09|1.0776
03:45:11|1.0767
03:45:12|1.0771
03:45:13|1.0771
03:45:14|1.0771
03:45:14|1.0771
03:45:16|1.0771
03:45:16|1.0775
03:45:17|1.0777
03:45:18|1.0778
03:45:20|1.0774
03:45:21|1.0767
03:45:22|1.0771
03:45:23|1.0771
03:45:24|1.0771
03:45:25|1.0771
03:45:25|1.0773
03:45:26|1.0771
03:45:28|1.0771
03:45:29|1.0768
03:45:30|1.0768
03:45:30|1.0768
03:45:31|1.0768
03:45:33|1.0768
03:45:33|1.0765
03:45:35|1.0765
03:45:36|1.0765
03:45:36|1.0773
03:45:38|1.0768
03:45:38|1.0773
03:45:39|1.0773
03:45:40|1.0772
03:45:41|1.0775
03:45:42|1.0775
03:45:43|1.0773
03:45:45|1.0769
03:45:45|1.0769
03:45:46|1.0769
03:45:47|1.0769
03:45:48|1.0773
03:45:49|1.0777
03:45:50|1.0777
03:45:51|1.0777
03:45:52|1.0774
03:45:53|1.0775
03:45:54|1.0773
03:45:56|1.0773
03:45:57|1.0764
03:45:57|1.0765
03:45:58|1.077
03:45:59|1.0766
03:46:00|1.0772
03:46:01|1.0772
03:46:03|1.0769
03:46:03|1.0769
03:46:04|1.077
03:46:05|1.0783
03:46:07|1.0768
03:46:08|1.0779
03:46:08|1.0779
03:46:09|1.0779
03:46:11|1.0776
03:46:12|1.0776
03:46:13|1.0776
03:46:14|1.077
03:46:15|1.077
03:46:16|1.077
03:46:18|1.077
03:46:19|1.077
03:46:20|1.077
03:46:21|1.0774
03:46:21|1.0779
03:46:23|1.0779
03:46:24|1.0775
03:46:25|1.0775
03:46:26|1.0779
03:46:27|1.0774
03:46:28|1.0774
03:46:29|1.0774
03:46:30|1.0769
03:46:31|1.0769
03:46:32|1.0775
03:46:33|1.0775
03:46:34|1.0773
03:46:35|1.0773
03:46:36|1.077
03:46:37|1.0764
03:46:38|1.0766
03:46:39|1.0768
03:46:40|1.0767
03:46:41|1.0767
03:46:42|1.0759
03:46:43|1.0771
03:46:44|1.0771
03:46:45|1.0763
03:46:46|1.0772
03:46:47|1.0771
03:46:48|1.0771
03:46:49|1.077
03:46:50|1.0764
03:46:51|1.0764
03:46:52|1.0771
03:46:53|1.077
03:46:54|1.077
03:46:55|1.077
03:46:56|1.077
03:46:57|1.0766
03:46:58|1.0766
03:46:59|1.0769
03:47:00|1.0774
03:47:01|1.0774
03:47:02|1.0773
03:47:03|1.0772
03:47:04|1.0772
03:47:05|1.0772
03:47:06|1.0768
03:47:07|1.0765
03:47:08|1.0761
03:47:09|1.0759
03:47:10|1.0759
03:47:11|1.0759
03:47:13|1.0759
03:47:14|1.0765
03:47:15|1.0765
03:47:16|1.0762
03:47:17|1.0763
03:47:18|1.0763
03:47:19|1.0763
03:47:20|1.0763
03:47:22|1.0767
03:47:22|1.0767
03:47:23|1.0766
03:47:24|1.0812
03:47:25|1.0805
03:47:26|1.0806
03:47:27|1.0814
03:47:28|1.0812
03:47:29|1.0812
03:47:30|1.0815
03:47:31|1.0822
03:47:32|1.0819
03:47:33|1.0817
03:47:34|1.0817
03:47:35|1.0817
03:47:37|1.0821
03:47:37|1.0817
03:47:39|1.0817
03:47:40|1.0817
03:47:41|1.0817
03:47:42|1.0808
03:47:43|1.0808
03:47:43|1.0808
03:47:45|1.0822
03:47:46|1.0822
03:47:47|1.0815
03:47:48|1.0815
03:47:49|1.0824
03:47:50|1.0824
03:47:51|1.0829
03:47:51|1.083
03:47:53|1.083
03:47:54|1.083
03:47:55|1.082
03:47:56|1.0813
03:47:57|1.0823
03:47:58|1.0823
03:47:59|1.0822
03:48:00|1.0822
03:48:01|1.0822
03:48:02|1.0822
03:48:02|1.0822
03:48:03|1.0822
03:48:05|1.0818
03:48:06|1.082
03:48:07|1.082
03:48:08|1.0828
03:48:09|1.0826
03:48:10|1.0826
03:48:11|1.0826
03:48:12|1.0821
03:48:14|1.0805
03:48:15|1.0808
03:48:16|1.0808
03:48:17|1.0808
03:48:18|1.0814
03:48:19|1.0814
03:48:20|1.0814
03:48:21|1.0814
03:48:22|1.0814
03:48:24|1.0814
03:48:24|1.0814
03:48:26|1.0814
03:48:27|1.0814
03:48:28|1.0816
03:48:29|1.0814
03:48:31|1.0814
03:48:32|1.0814
03:48:33|1.0814
03:48:33|1.0814
03:48:34|1.0814
03:48:35|1.0814
03:48:36|1.0814
03:48:37|1.0812
03:48:38|1.0812
03:48:39|1.0816
03:48:40|1.0816
03:48:42|1.081
03:48:43|1.081
03:48:43|1.081
03:48:44|1.0812
03:48:45|1.0816
03:48:46|1.0816
03:48:47|1.0816
03:48:50|1.0812
03:48:50|1.0812
03:48:51|1.0812
03:48:52|1.0812
03:48:53|1.0812
03:48:54|1.0813
03:48:55|1.0813
03:48:57|1.0812
03:48:58|1.0809
03:48:59|1.0811
03:49:00|1.0813
03:49:01|1.0815
03:49:02|1.0815
03:49:03|1.0809
03:49:04|1.0808
03:49:05|1.0811
03:49:06|1.0806
03:49:07|1.0806
03:49:08|1.0807
03:49:09|1.0805
03:49:10|1.0805
03:49:11|1.0803
03:49:12|1.0807
03:49:13|1.0807
03:49:15|1.0808
03:49:16|1.0808
03:49:17|1.0806
03:49:19|1.0806
03:49:21|1.0807
03:49:22|1.0807
03:49:23|1.0807
03:49:24|1.0801
03:49:25|1.0801
03:49:25|1.0801
03:49:27|1.0805
03:49:28|1.0808
03:49:29|1.0811
03:49:30|1.081
03:49:31|1.081
03:49:32|1.0802
03:49:33|1.0802
03:49:34|1.08
03:49:35|1.0806
03:49:36|1.0801
03:49:37|1.0801
03:49:38|1.0801
03:49:39|1.0801
03:49:40|1.0796
03:49:41|1.0791
03:49:42|1.0791
03:49:43|1.0795
03:49:44|1.0795
03:49:45|1.0795
03:49:46|1.0795
03:49:47|1.0794
03:49:48|1.0794
03:49:49|1.0794
03:49:50|1.0797
03:49:51|1.0798
03:49:52|1.079
03:49:53|1.079
03:49:54|1.079
03:49:55|1.079
03:49:56|1.079
03:49:57|1.079
03:49:58|1.079
03:49:59|1.079
03:50:00|1.079
03:50:01|1.079
03:50:02|1.079
03:50:03|1.0791
03:50:04|1.0782
03:50:05|1.0782
03:50:06|1.0774
03:50:07|1.0782
03:50:08|1.0782
03:50:09|1.0786
03:50:10|1.0777
03:50:11|1.0777
03:50:12|1.0777
03:50:13|1.0777
03:50:14|1.0777
03:50:16|1.0777
03:50:17|1.0775
03:50:18|1.0775
03:50:19|1.0781
03:50:20|1.0779
03:50:21|1.0767
03:50:23|1.0767
03:50:25|1.0767
03:50:25|1.0767
03:50:26|1.0767
03:50:27|1.0767
03:50:28|1.0767
03:50:29|1.0767
03:50:30|1.0767
03:50:31|1.0767
03:50:32|1.0763
03:50:33|1.0763
03:50:34|1.0763
03:50:36|1.0766
03:50:36|1.0766
03:50:37|1.0766
03:50:38|1.0766
03:50:39|1.0766
03:50:40|1.0766
03:50:41|1.0766
03:50:42|1.0765
03:50:43|1.0765
03:50:44|1.0765
03:50:45|1.0765
03:50:46|1.0765
03:50:47|1.0765
03:50:48|1.0765
03:50:49|1.0765
03:50:50|1.0765
03:50:51|1.0765
03:50:52|1.0765
03:50:53|1.0765
03:50:54|1.0766
03:50:55|1.0766
03:50:56|1.0766
03:50:57|1.0766
03:50:58|1.0766
03:50:59|1.0766
03:51:00|1.0766
03:51:01|1.0759
03:51:02|1.0759
03:51:03|1.0759
03:51:04|1.0761
03:51:05|1.0761
03:51:06|1.0756
03:51:07|1.0756
03:51:08|1.0756
03:51:09|1.0755
03:51:10|1.0755
03:51:11|1.0755
03:51:12|1.0749
03:51:13|1.0746
03:51:14|1.0746
03:51:16|1.0746
03:51:18|1.0742
03:51:18|1.075
03:51:19|1.075
03:51:20|1.075
03:51:21|1.075
03:51:23|1.075
03:51:25|1.075
03:51:26|1.075
03:51:27|1.075
03:51:28|1.075
03:51:29|1.075
03:51:30|1.075
03:51:31|1.075
03:51:31|1.075
03:51:33|1.075
03:51:34|1.075
03:51:35|1.0756
03:51:35|1.0751
03:51:37|1.0751
03:51:38|1.0751
03:51:39|1.0751
03:51:39|1.0751
03:51:41|1.0751
03:51:43|1.0744
03:51:43|1.075
03:51:44|1.075
03:51:45|1.075
03:51:47|1.075
03:51:47|1.0747
03:51:48|1.0747
03:51:49|1.0747
03:51:50|1.0747
03:51:51|1.075
03:51:53|1.075
03:51:53|1.075
03:51:54|1.075
03:51:55|1.075
03:51:56|1.075
03:51:57|1.075
03:51:59|1.075
03:51:59|1.075
03:52:00|1.074
03:52:02|1.0721
03:52:03|1.0727
03:52:03|1.0719
03:52:04|1.0725
03:52:05|1.0719
03:52:06|1.072
03:52:08|1.0727
03:52:08|1.0718
03:52:09|1.0719
03:52:10|1.0719
03:52:11|1.072
03:52:13|1.072
03:52:13|1.072
03:52:15|1.072
03:52:16|1.072
03:52:18|1.0719
03:52:18|1.0721
03:52:20|1.0721
03:52:21|1.0721
03:52:22|1.0721
03:52:23|1.0718
03:52:24|1.0718
03:52:25|1.0718
03:52:26|1.0718
03:52:27|1.0718
03:52:28|1.0719
03:52:29|1.0719
03:52:30|1.0718
03:52:31|1.0711
03:52:32|1.0714
03:52:33|1.072
03:52:34|1.072
03:52:35|1.072
03:52:36|1.072
03:52:37|1.0712
03:52:38|1.0712
03:52:38|1.0712
03:52:40|1.0722
03:52:41|1.0722
03:52:42|1.0718
03:52:43|1.0718
03:52:44|1.0712
03:52:45|1.0712
03:52:46|1.0726
03:52:47|1.07
03:52:48|1.0707
03:52:49|1.071
03:52:50|1.0699
03:52:50|1.0688
03:52:52|1.069
03:52:52|1.0696
03:52:53|1.0691
03:52:55|1.0691
03:52:56|1.0696
03:52:57|1.0696
03:52:57|1.0696
03:52:59|1.0695
03:52:59|1.069
03:53:01|1.069
03:53:01|1.069
03:53:04|1.0695
03:53:04|1.0695
03:53:05|1.069
03:53:06|1.069
03:53:07|1.069
03:53:08|1.0695
03:53:09|1.0689
03:53:10|1.0689
03:53:11|1.0689
03:53:12|1.0691
03:53:13|1.0693
03:53:14|1.0688
03:53:15|1.0688
03:53:16|1.0685
03:53:18|1.0683
03:53:18|1.0689
03:53:20|1.0682
03:53:21|1.0689
03:53:22|1.0689
03:53:23|1.0691
03:53:24|1.0692
03:53:25|1.0691
03:53:26|1.0696
03:53:27|1.0685
03:53:28|1.0671
03:53:29|1.0673
03:53:30|1.0673
03:53:31|1.0676
03:53:32|1.0682
03:53:33|1.0686
03:53:34|1.0686
03:53:36|1.069
03:53:37|1.0682
03:53:38|1.0671
03:53:39|1.0679
03:53:40|1.0678
03:53:41|1.0678
03:53:42|1.0676
03:53:43|1.0671
03:53:43|1.0677
03:53:44|1.0681
03:53:45|1.0688
03:53:46|1.0695
03:53:47|1.0675
03:53:49|1.0675
03:53:50|1.0675
03:53:51|1.0678
03:53:52|1.0674
03:53:52|1.067
03:53:53|1.067
03:53:56|1.0678
03:53:56|1.0686
03:53:57|1.0679
03:53:58|1.0686
03:53:59|1.0679
03:54:01|1.0668
03:54:02|1.0666
03:54:03|1.0669
03:54:04|1.0666
03:54:04|1.0677
03:54:06|1.0669
03:54:07|1.0669
03:54:07|1.0675
03:54:09|1.0677
03:54:10|1.0675
03:54:11|1.0675
03:54:12|1.067
03:54:13|1.067
03:54:14|1.0668
03:54:15|1.0665
03:54:16|1.066
03:54:17|1.065
03:54:18|1.0653
03:54:19|1.0653
03:54:20|1.0653
03:54:21|1.0653
03:54:22|1.0653
03:54:24|1.0662
03:54:24|1.0655
03:54:25|1.0655
03:54:27|1.0666
03:54:27|1.0666
03:54:28|1.0668
03:54:29|1.0674
03:54:30|1.0674
03:54:31|1.0668
03:54:32|1.0671
03:54:33|1.0671
03:54:34|1.0675
03:54:36|1.0675
03:54:37|1.0676
03:54:38|1.0674
03:54:39|1.0677
03:54:40|1.0679
03:54:41|1.0679
03:54:42|1.0666
03:54:43|1.0677
03:54:44|1.0675
03:54:45|1.0666
03:54:46|1.0676
03:54:47|1.0676
03:54:48|1.0666
03:54:49|1.0666
03:54:50|1.0666
03:54:51|1.0666
03:54:53|1.0666
03:54:53|1.0666
03:54:54|1.0667
03:54:56|1.0667
03:54:57|1.0669
03:54:57|1.0666
03:54:58|1.0666
03:55:00|1.0658
03:55:01|1.0658
03:55:01|1.0658
03:55:03|1.0658
03:55:04|1.0661
03:55:05|1.0658
03:55:06|1.0661
03:55:07|1.0654
03:55:08|1.065
03:55:08|1.0654
03:55:09|1.0654
03:55:10|1.0646
03:55:11|1.0646
03:55:12|1.0646
03:55:13|1.0652
03:55:14|1.0651
03:55:15|1.0651
03:55:16|1.0652
03:55:17|1.0652
03:55:19|1.0644
03:55:21|1.0644
03:55:23|1.0642
03:55:24|1.0649
03:55:24|1.0649
03:55:25|1.0649
03:55:26|1.0648
03:55:27|1.0659
03:55:29|1.0659
03:55:30|1.0659
03:55:31|1.0659
03:55:32|1.0659
03:55:33|1.0659
03:55:35|1.0658
03:55:36|1.0651
03:55:37|1.0652
03:55:38|1.0652
03:55:39|1.065
03:55:40|1.0656
03:55:41|1.065
03:55:42|1.0654
03:55:43|1.0654
03:55:44|1.0654
03:55:45|1.0652
03:55:46|1.065
03:55:48|1.065
03:55:48|1.0657
03:55:51|1.0659
03:55:51|1.0661
03:55:53|1.0658
03:55:54|1.0658
03:55:54|1.0658
03:55:56|1.0657
03:55:57|1.0662
03:55:57|1.0662
03:55:59|1.0657
03:56:00|1.0656
03:56:01|1.0656
03:56:02|1.0657
03:56:03|1.0657
03:56:03|1.0665
03:56:05|1.0665
03:56:05|1.0664
03:56:07|1.0664
03:56:07|1.0664
03:56:08|1.0664
03:56:10|1.0668
03:56:10|1.0669
03:56:12|1.0669
03:56:12|1.067
03:56:14|1.067
03:56:15|1.067
03:56:16|1.0675
03:56:16|1.0671
03:56:18|1.0671
03:56:19|1.067
03:56:21|1.0671
03:56:22|1.0673
03:56:24|1.0672
03:56:25|1.0666
03:56:26|1.0661
03:56:27|1.0656
03:56:27|1.0656
03:56:29|1.0656
03:56:30|1.0656
03:56:30|1.0651
03:56:31|1.0651
03:56:33|1.0655
03:56:34|1.0643
03:56:36|1.0646
03:56:37|1.0646
03:56:38|1.0646
03:56:39|1.0643
03:56:39|1.0633
03:56:41|1.0642
03:56:41|1.064
03:56:42|1.0625
03:56:43|1.0625
03:56:45|1.0634
03:56:45|1.0639
03:56:47|1.0628
03:56:48|1.0638
03:56:48|1.0638
03:56:49|1.0638
03:56:51|1.0638
03:56:51|1.0641
03:56:52|1.064
03:56:53|1.0643
03:56:55|1.0649
03:56:56|1.0648
03:56:56|1.0659
03:56:58|1.0647
03:56:59|1.0648
03:57:00|1.065
03:57:01|1.065
03:57:02|1.0651
03:57:03|1.0656
03:57:04|1.0656
03:57:05|1.0653
03:57:06|1.0653
03:57:07|1.0653
03:57:08|1.0651
03:57:09|1.0653
03:57:10|1.0657
03:57:11|1.0657
03:57:12|1.0647
03:57:13|1.0634
03:57:14|1.0638
03:57:15|1.0638
03:57:16|1.0638
03:57:17|1.0638
03:57:18|1.0633
03:57:19|1.0633
03:57:21|1.0638
03:57:23|1.064
03:57:24|1.0642
03:57:24|1.0642
03:57:25|1.0642
03:57:26|1.0642
03:57:28|1.064
03:57:29|1.064
03:57:30|1.064
03:57:31|1.064
03:57:32|1.064
03:57:33|1.064
03:57:34|1.064
03:57:35|1.064
03:57:36|1.064
03:57:37|1.0643
03:57:38|1.0643
03:57:39|1.0643
03:57:40|1.0643
03:57:41|1.0643
03:57:42|1.0646
03:57:43|1.064
03:57:44|1.064
03:57:45|1.0647
03:57:46|1.064
03:57:47|1.064
03:57:48|1.0637
03:57:49|1.0638
03:57:51|1.0645
03:57:51|1.0647
03:57:53|1.0647
03:57:53|1.0647
03:57:54|1.0647
03:57:56|1.0646
03:57:56|1.0645
03:57:57|1.0647
03:57:58|1.0646
03:57:59|1.0645
03:58:00|1.064
03:58:01|1.064
03:58:03|1.064
03:58:03|1.064
03:58:05|1.0642
03:58:05|1.0643
03:58:07|1.0653
03:58:09|1.0653
03:58:09|1.0653
03:58:10|1.0653
03:58:11|1.0653
03:58:12|1.0653
03:58:13|1.0653
03:58:14|1.0653
03:58:15|1.0653
03:58:16|1.0653
03:58:18|1.0655
03:58:20|1.0653
03:58:20|1.0653
03:58:22|1.0653
03:58:24|1.065
03:58:24|1.065
03:58:26|1.065
03:58:27|1.065
03:58:27|1.065
03:58:29|1.065
03:58:30|1.065
03:58:31|1.0655
03:58:32|1.0662
03:58:32|1.066
03:58:34|1.0661
03:58:34|1.0672
03:58:36|1.0683
03:58:36|1.068
03:58:38|1.069
03:58:39|1.0697
03:58:39|1.0689
03:58:41|1.0692
03:58:41|1.0689
03:58:43|1.0693
03:58:43|1.0678
03:58:44|1.0675
03:58:46|1.0684
03:58:46|1.0683
03:58:48|1.0675
03:58:48|1.0677
03:58:50|1.0677
03:58:51|1.0689
03:58:51|1.0684
03:58:52|1.0695
03:58:53|1.0696
03:58:55|1.0688
03:58:56|1.0686
03:58:57|1.0681
03:58:57|1.0689
03:58:58|1.0682
03:58:59|1.0682
03:59:00|1.0682
03:59:01|1.0691
03:59:03|1.069
03:59:03|1.0681
03:59:04|1.0652
03:59:06|1.0657
03:59:07|1.0653
03:59:08|1.0653
03:59:09|1.066
03:59:10|1.066
03:59:11|1.0663
03:59:12|1.0663
03:59:13|1.0663
03:59:15|1.0663
03:59:15|1.0658
03:59:16|1.0658
03:59:18|1.066
03:59:20|1.066
03:59:22|1.0664
03:59:23|1.0663
03:59:23|1.0653
03:59:25|1.0657
03:59:26|1.0657
03:59:26|1.0656
03:59:28|1.0655
03:59:30|1.0659
03:59:30|1.0656
03:59:31|1.0656
03:59:32|1.0656
03:59:33|1.0661
03:59:34|1.0661
03:59:35|1.0661
03:59:36|1.0657
03:59:37|1.0658
03:59:39|1.065
03:59:39|1.065
03:59:40|1.0654
03:59:42|1.0654
03:59:42|1.0654
03:59:44|1.0652
03:59:44|1.0645
03:59:45|1.0653
03:59:47|1.066
03:59:48|1.0652
03:59:49|1.0652
03:59:50|1.065
03:59:51|1.0649
03:59:52|1.0654
03:59:53|1.0654
03:59:54|1.0662
03:59:55|1.0662
03:59:55|1.0662
03:59:57|1.0662
03:59:57|1.0654
03:59:59|1.0657
04:00:00|1.0657
04:00:00|1.0661
04:00:01|1.0663
04:00:04|1.0658
04:00:04|1.0658
04:00:05|1.0661
04:00:06|1.0663
04:00:07|1.0672
04:00:08|1.0672
04:00:09|1.0671
04:00:10|1.0669
04:00:11|1.0669
04:00:12|1.0673
04:00:13|1.0673
04:00:14|1.0672
04:00:15|1.0672
04:00:16|1.0672
04:00:17|1.0671
04:00:18|1.0671
04:00:20|1.0671
04:00:21|1.0679
04:00:23|1.0671
04:00:25|1.0667
04:00:25|1.0672
04:00:27|1.067
04:00:28|1.0667
04:00:28|1.0672
04:00:29|1.0674
04:00:31|1.0679
04:00:31|1.0681
04:00:33|1.0686
04:00:34|1.0688
04:00:35|1.0691
04:00:36|1.0692
04:00:37|1.0685
04:00:37|1.0685
04:00:39|1.0691
04:00:40|1.0692
04:00:40|1.0682
04:00:41|1.0689
04:00:42|1.0689
04:00:43|1.069
04:00:45|1.0691
04:00:46|1.0693
04:00:47|1.0692
04:00:48|1.0688
04:00:48|1.0688
04:00:49|1.0692
04:00:50|1.0695
04:00:52|1.0705
04:00:52|1.0702
04:00:53|1.0708
04:00:55|1.0708
04:00:55|1.0708
04:00:56|1.0708
04:00:58|1.071
04:00:58|1.0705
04:00:59|1.0705
04:01:00|1.0692
04:01:01|1.0692
04:01:02|1.0692
04:01:03|1.0692
04:01:04|1.0692
04:01:05|1.0686
04:01:07|1.0686
04:01:07|1.0686
04:01:08|1.0686
04:01:10|1.0686
04:01:10|1.068
04:01:11|1.0678
04:01:12|1.0678
04:01:13|1.0678
04:01:14|1.0678
04:01:16|1.0674
04:01:16|1.0678
04:01:18|1.0675
04:01:19|1.0684
04:01:21|1.0684
04:01:22|1.0678
04:01:24|1.0674
04:01:26|1.0674
04:01:26|1.0674
04:01:27|1.0674
04:01:29|1.0678
04:01:29|1.0678
04:01:30|1.0666
04:01:31|1.0674
04:01:33|1.0674
04:01:34|1.0674
04:01:36|1.067
04:01:36|1.0668
04:01:37|1.0668
04:01:38|1.0668
04:01:40|1.0671
04:01:41|1.0669
04:01:42|1.0675
04:01:43|1.0678
04:01:44|1.0679
04:01:46|1.0679
04:01:47|1.0686
04:01:48|1.0686
04:01:49|1.0687
04:01:49|1.0686
04:01:51|1.0687
04:01:53|1.0689
04:01:53|1.0689
04:01:54|1.0689
04:01:55|1.0689
04:01:56|1.0682
04:01:58|1.0693
04:01:59|1.069
04:02:00|1.069
04:02:00|1.069
04:02:03|1.0688
04:02:03|1.0688
04:02:05|1.0688
04:02:05|1.0693
04:02:06|1.0696
04:02:08|1.0709
04:02:09|1.0704
04:02:10|1.0709
04:02:11|1.0709
04:02:12|1.0709
04:02:13|1.0696
04:02:14|1.0696
04:02:15|1.0696
04:02:16|1.0696
04:02:17|1.0702
04:02:18|1.0709
04:02:19|1.0709
04:02:20|1.0709
04:02:22|1.0709
04:02:24|1.0705
04:02:24|1.0712
04:02:26|1.0705
04:02:28|1.0709
04:02:28|1.0709
04:02:29|1.0705
04:02:30|1.0705
04:02:31|1.0705
04:02:32|1.0705
04:02:34|1.0711
04:02:35|1.0711
04:02:36|1.0705
04:02:37|1.0704
04:02:38|1.0704
04:02:39|1.0704
04:02:40|1.0704
04:02:42|1.0701
04:02:42|1.07
04:02:43|1.0706
04:02:44|1.0708
04:02:45|1.0711
04:02:46|1.071
04:02:47|1.0708
04:02:48|1.0708
04:02:49|1.0701
04:02:50|1.0708
04:02:51|1.0708
04:02:52|1.0708
04:02:53|1.0708
04:02:54|1.0707
04:02:55|1.0699
04:02:56|1.0699
04:02:57|1.0702
04:02:58|1.0702
04:02:59|1.0706
04:03:00|1.0706
04:03:01|1.0705
04:03:03|1.0705
04:03:03|1.0705
04:03:05|1.0706
04:03:05|1.0706
04:03:07|1.0701
04:03:07|1.0701
04:03:08|1.0708
04:03:09|1.0708
04:03:10|1.0708
04:03:11|1.0703
04:03:13|1.0707
04:03:13|1.0708
04:03:14|1.0706
04:03:15|1.0708
04:03:16|1.0708
04:03:17|1.0708
04:03:18|1.0708
04:03:20|1.0707
04:03:20|1.0707
04:03:22|1.0707
04:03:23|1.071
04:03:25|1.0711
04:03:26|1.0711
04:03:27|1.0711
04:03:28|1.0711
04:03:29|1.0711
04:03:30|1.071
04:03:31|1.0707
04:03:32|1.0707
04:03:33|1.0711
04:03:34|1.0711
04:03:36|1.0711
04:03:36|1.0711
04:03:37|1.071
04:03:40|1.0709
04:03:40|1.0704
04:03:41|1.0704
04:03:43|1.0704
04:03:43|1.0704
04:03:45|1.0704
04:03:45|1.0704
04:03:46|1.0711
04:03:48|1.0719
04:03:48|1.0708
04:03:49|1.0719
04:03:50|1.0719
04:03:51|1.0719
04:03:52|1.0719
04:03:53|1.0712
04:03:54|1.0712
04:03:55|1.0712
04:03:56|1.0712
04:03:57|1.0712
04:03:58|1.0718
04:03:59|1.0716
04:04:00|1.0716
04:04:01|1.0709
04:04:02|1.0731
04:04:03|1.0741
04:04:04|1.074
04:04:06|1.0731
04:04:07|1.0755
04:04:08|1.0753
04:04:09|1.0755
04:04:10|1.0755
04:04:12|1.076
04:04:12|1.0758
04:04:13|1.0748
04:04:14|1.0754
04:04:15|1.0754
04:04:16|1.0752
04:04:17|1.0751
04:04:18|1.074
04:04:19|1.074
04:04:20|1.0751
04:04:21|1.075
04:04:23|1.0754
04:04:25|1.0749
04:04:27|1.0748
04:04:27|1.0748
04:04:29|1.0748
04:04:30|1.0748
04:04:32|1.0748
04:04:33|1.0748
04:04:34|1.0749
04:04:35|1.0751
04:04:35|1.0751
04:04:36|1.0751
04:04:38|1.0753
04:04:39|1.0743
04:04:40|1.0743
04:04:41|1.0743
04:04:41|1.075
04:04:44|1.0751
04:04:46|1.0751
04:04:47|1.0744
04:04:48|1.0743
04:04:50|1.0737
04:04:51|1.0737
04:04:52|1.0739
04:04:53|1.074
04:04:54|1.0743
04:04:55|1.0743
04:04:56|1.0743
04:04:57|1.0743
04:04:58|1.0743
04:04:59|1.0743
04:05:00|1.0743
04:05:01|1.0743
04:05:02|1.0742
04:05:03|1.074
04:05:04|1.0747
04:05:05|1.0747
04:05:06|1.0747
04:05:07|1.0741
04:05:08|1.0741
04:05:09|1.0741
04:05:11|1.073
04:05:11|1.073
04:05:12|1.073
04:05:13|1.073
04:05:14|1.0728
04:05:16|1.0727
04:05:16|1.0727
04:05:17|1.0727
04:05:19|1.0727
04:05:19|1.0727
04:05:21|1.0729
04:05:21|1.0739
04:05:22|1.0743
04:05:25|1.0743
04:05:26|1.0743
04:05:28|1.0745
04:05:28|1.0741
04:05:30|1.0741
04:05:30|1.074
04:05:32|1.0745
04:05:32|1.0737
04:05:33|1.0735
04:05:35|1.0735
04:05:35|1.0742
04:05:36|1.0742
04:05:38|1.0742
04:05:39|1.0731
04:05:40|1.0731
04:05:41|1.0742
04:05:42|1.0742
04:05:43|1.0742
04:05:44|1.0742
04:05:45|1.0742
04:05:46|1.0742
04:05:47|1.0742
04:05:48|1.0742
04:05:49|1.0735
04:05:50|1.0742
04:05:51|1.0742
04:05:53|1.0742
04:05:54|1.0742
04:05:54|1.0732
04:05:55|1.0732
04:05:57|1.0742
04:05:57|1.0733
04:05:59|1.0733
04:05:59|1.0742
04:06:02|1.074
04:06:02|1.074
04:06:03|1.074
04:06:04|1.074
04:06:05|1.074
04:06:06|1.074
04:06:07|1.0742
04:06:08|1.0747
04:06:10|1.075
04:06:11|1.0747
04:06:12|1.075
04:06:13|1.0747
04:06:13|1.0746
04:06:15|1.075
04:06:16|1.0758
04:06:16|1.0777
04:06:17|1.0776
04:06:19|1.0776
04:06:20|1.0776
04:06:20|1.0765
04:06:22|1.0767
04:06:23|1.0767
04:06:24|1.0771
04:06:26|1.0771
04:06:27|1.0771
04:06:28|1.0771
04:06:29|1.077
04:06:30|1.0764
04:06:31|1.0761
04:06:32|1.0761
04:06:33|1.0761
04:06:34|1.0773
04:06:35|1.076
04:06:36|1.0759
04:06:37|1.0758
04:06:38|1.0758
04:06:39|1.0755
04:06:40|1.0765
04:06:41|1.0765
04:06:42|1.0765
04:06:43|1.0765
04:06:44|1.0765
04:06:46|1.0766
04:06:47|1.0766
04:06:48|1.0761
04:06:49|1.0766
04:06:50|1.0764
04:06:51|1.0764
04:06:52|1.0764
04:06:53|1.0752
04:06:54|1.0752
04:06:55|1.0756
04:06:57|1.0765
04:06:58|1.076
04:06:59|1.0764
04:07:00|1.076
04:07:01|1.0758
04:07:02|1.0758
04:07:03|1.0758
04:07:05|1.0754
04:07:06|1.0758
04:07:07|1.0755
04:07:08|1.0755
04:07:08|1.0746
04:07:10|1.0746
04:07:11|1.0754
04:07:11|1.0754
04:07:13|1.0754
04:07:14|1.0754
04:07:15|1.0756
04:07:16|1.0756
04:07:17|1.076
04:07:18|1.0755
04:07:19|1.0757
04:07:19|1.0755
04:07:21|1.0755
04:07:22|1.0762
04:07:22|1.0763
04:07:23|1.0763
04:07:25|1.0756
04:07:27|1.0756
04:07:27|1.0758
04:07:28|1.0758
04:07:30|1.0764
04:07:31|1.0759
04:07:32|1.0764
04:07:34|1.0764
04:07:36|1.0757
04:07:36|1.0757
04:07:37|1.0759
04:07:38|1.0755
04:07:40|1.0755
04:07:40|1.0755
04:07:41|1.0755
04:07:42|1.0755
04:07:43|1.0761
04:07:44|1.0763
04:07:46|1.0763
04:07:46|1.0763
04:07:48|1.076
04:07:49|1.0762
04:07:50|1.0762
04:07:51|1.0762
04:07:52|1.0762
04:07:53|1.0762
04:07:54|1.0761
04:07:55|1.0762
04:07:56|1.0762
04:07:57|1.0762
04:07:58|1.0763
04:07:59|1.0763
04:08:00|1.0763
04:08:01|1.0759
04:08:02|1.0763
04:08:03|1.0769
04:08:04|1.0778
04:08:05|1.0781
04:08:06|1.0781
04:08:07|1.0777
04:08:08|1.0773
04:08:09|1.076
04:08:10|1.0759
04:08:11|1.0759
04:08:12|1.0768
04:08:13|1.0768
04:08:14|1.0766
04:08:15|1.0766
04:08:16|1.0761
04:08:17|1.0761
04:08:18|1.0761
04:08:19|1.0761
04:08:20|1.0769
04:08:21|1.0769
04:08:22|1.0768
04:08:23|1.0768
04:08:24|1.077
04:08:25|1.0773
04:08:26|1.0775
04:08:27|1.0775
04:08:28|1.0771
04:08:30|1.0771
04:08:31|1.0768
04:08:32|1.0768
04:08:32|1.0768
04:08:33|1.0768
04:08:35|1.0768
04:08:35|1.0774
04:08:36|1.0774
04:08:37|1.0774
04:08:39|1.0772
04:08:39|1.0772
04:08:41|1.0772
04:08:42|1.0772
04:08:43|1.0798
04:08:44|1.0799
04:08:45|1.0798
04:08:46|1.0795
04:08:48|1.0797
04:08:49|1.0797
04:08:49|1.0797
04:08:50|1.0797
04:08:52|1.0807
04:08:53|1.0804
04:08:54|1.0804
04:08:54|1.0807
04:08:55|1.0807
04:08:57|1.0807
04:08:58|1.0801
04:08:59|1.0801
04:08:59|1.0805
04:09:00|1.0805
04:09:01|1.0797
04:09:03|1.0801
04:09:05|1.0806
04:09:07|1.0809
04:09:07|1.0809
04:09:08|1.0804
04:09:09|1.0805
04:09:10|1.0805
04:09:11|1.0805
04:09:12|1.0801
04:09:13|1.0801
04:09:14|1.0801
04:09:15|1.0801
04:09:16|1.0806
04:09:17|1.0806
04:09:18|1.0806
04:09:19|1.0807
04:09:20|1.0802
04:09:21|1.081
04:09:22|1.0813
04:09:23|1.0806
04:09:24|1.0803
04:09:25|1.0795
04:09:26|1.0798
04:09:28|1.08
04:09:29|1.0802
04:09:31|1.0802
04:09:32|1.0802
04:09:33|1.0802
04:09:33|1.08
04:09:34|1.0806
04:09:37|1.0801
04:09:37|1.0806
04:09:39|1.0806
04:09:40|1.0808
04:09:41|1.0808
04:09:42|1.0803
04:09:44|1.0803
04:09:44|1.0803
04:09:45|1.0803
04:09:46|1.0803
04:09:47|1.0801
04:09:48|1.0801
04:09:49|1.0802
04:09:50|1.0806
04:09:51|1.0806
04:09:52|1.0807
04:09:53|1.0803
04:09:54|1.0803
04:09:55|1.0803
04:09:56|1.0803
04:09:57|1.0808
04:09:58|1.0804
04:09:59|1.0798
04:10:00|1.0798
04:10:01|1.0798
04:10:02|1.0798
04:10:03|1.0799
04:10:04|1.0799
04:10:05|1.0799
04:10:06|1.0799
04:10:07|1.0799
04:10:08|1.0799
04:10:09|1.08
04:10:10|1.08
04:10:11|1.0798
04:10:12|1.0798
04:10:13|1.0803
04:10:14|1.0808
04:10:15|1.0808
04:10:17|1.0805
04:10:17|1.0808
04:10:19|1.0807
04:10:19|1.0807
04:10:20|1.0807
04:10:21|1.0807
04:10:22|1.0801
04:10:23|1.0801
04:10:24|1.0801
04:10:25|1.0805
04:10:26|1.0805
04:10:27|1.0801
04:10:28|1.08
04:10:30|1.0807
04:10:32|1.0801
04:10:33|1.08
04:10:34|1.0795
04:10:35|1.0795
04:10:36|1.08
04:10:37|1.08
04:10:38|1.0799
04:10:38|1.0799
04:10:39|1.08
04:10:41|1.0797
04:10:42|1.0803
04:10:44|1.08
04:10:45|1.08
04:10:46|1.08
04:10:47|1.08
04:10:48|1.0798
04:10:49|1.0798
04:10:50|1.0801
04:10:52|1.0799
04:10:52|1.0799
04:10:54|1.0799
04:10:54|1.0799
04:10:56|1.0799
04:10:58|1.0799
04:10:59|1.0799
04:11:00|1.0797
04:11:01|1.0795
04:11:02|1.0796
04:11:03|1.0788
04:11:04|1.0782
04:11:04|1.0773
04:11:06|1.0773
04:11:07|1.0771
04:11:09|1.0779
04:11:09|1.0777
04:11:11|1.077
04:11:12|1.077
04:11:13|1.077
04:11:13|1.0778
04:11:14|1.0778
04:11:15|1.0772
04:11:16|1.0772
04:11:18|1.0772
04:11:19|1.0772
04:11:19|1.0777
04:11:20|1.0777
04:11:22|1.0776
04:11:22|1.0776
04:11:24|1.0775
04:11:24|1.0769
04:11:25|1.0774
04:11:27|1.0774
04:11:27|1.077
04:11:29|1.0769
04:11:30|1.0772
04:11:32|1.0769
04:11:33|1.0769
04:11:34|1.0769
04:11:36|1.077
04:11:37|1.0769
04:11:37|1.0768
04:11:39|1.0768
04:11:40|1.0769
04:11:40|1.0769
04:11:41|1.0769
04:11:44|1.0733
04:11:44|1.0744
04:11:45|1.0744
04:11:47|1.0741
04:11:47|1.0741
04:11:49|1.0741
04:11:50|1.0745
04:11:51|1.0744
04:11:52|1.0746
04:11:53|1.0754
04:11:54|1.0753
04:11:55|1.0753
04:11:56|1.0748
04:11:57|1.0747
04:11:58|1.0748
04:11:59|1.0748
04:12:00|1.0752
04:12:01|1.0741
04:12:01|1.0742
04:12:03|1.0737
04:12:04|1.0737
04:12:05|1.0735
04:12:06|1.0733
04:12:07|1.0731
04:12:08|1.0735
04:12:09|1.0742
04:12:10|1.0745
04:12:11|1.0745
04:12:12|1.0746
04:12:13|1.0751
04:12:14|1.0752
04:12:16|1.0752
04:12:16|1.0752
04:12:17|1.0735
04:12:18|1.0734
04:12:19|1.0733
04:12:20|1.0731
04:12:21|1.0737
04:12:22|1.0732
04:12:23|1.0736
04:12:24|1.0733
04:12:25|1.0744
04:12:26|1.0738
04:12:27|1.0735
04:12:28|1.0741
04:12:29|1.0742
04:12:31|1.073
04:12:33|1.073
04:12:35|1.0733
04:12:35|1.0737
04:12:36|1.0735
04:12:37|1.0728
04:12:39|1.0728
04:12:41|1.073
04:12:41|1.073
04:12:43|1.073
04:12:43|1.0728
04:12:44|1.0728
04:12:45|1.0728
04:12:46|1.073
04:12:47|1.073
04:12:48|1.0729
04:12:49|1.073
04:12:50|1.073
04:12:51|1.073
04:12:52|1.073
04:12:53|1.073
04:12:54|1.0726
04:12:55|1.0723
04:12:56|1.0723
04:12:57|1.0722
04:12:58|1.0721
04:12:59|1.0721
04:13:01|1.0721
04:13:01|1.0723
04:13:02|1.073
04:13:03|1.0722
04:13:04|1.0722
04:13:05|1.0722
04:13:06|1.0722
04:13:07|1.0728
04:13:08|1.0728
04:13:09|1.0729
04:13:10|1.0728
04:13:12|1.0728
04:13:13|1.0722
04:13:14|1.0727
04:13:15|1.0727
04:13:16|1.0727
04:13:17|1.0727
04:13:18|1.0727
04:13:19|1.0727
04:13:20|1.0727
04:13:21|1.0731
04:13:22|1.0719
04:13:23|1.0719
04:13:24|1.0719
04:13:25|1.0706
04:13:26|1.0701
04:13:27|1.0702
04:13:28|1.0702
04:13:29|1.0697
04:13:30|1.0695
04:13:31|1.0695
04:13:33|1.0695
04:13:34|1.0699
04:13:36|1.069
04:13:36|1.069
04:13:38|1.069
04:13:39|1.0703
04:13:40|1.0701
04:13:41|1.0701
04:13:42|1.0688
04:13:43|1.0694
04:13:44|1.0703
04:13:45|1.0703
04:13:46|1.0688
04:13:47|1.0688
04:13:48|1.0688
04:13:49|1.0688
04:13:50|1.0695
04:13:51|1.0695
04:13:52|1.0695
04:13:53|1.0686
04:13:54|1.0686
04:13:55|1.0691
04:13:56|1.0696
04:13:57|1.0696
04:13:58|1.0696
04:13:59|1.0696
04:14:00|1.0696
04:14:01|1.0686
04:14:02|1.0692
04:14:03|1.0692
04:14:04|1.0696
04:14:05|1.0696
04:14:06|1.0687
04:14:07|1.0688
04:14:08|1.0688
04:14:09|1.0683
04:14:10|1.068
04:14:11|1.068
04:14:12|1.068
04:14:13|1.0696
04:14:14|1.0684
04:14:15|1.0684
04:14:16|1.0696
04:14:17|1.0696
04:14:18|1.0685
04:14:19|1.0685
04:14:20|1.0685
04:14:21|1.0685
04:14:22|1.0691
04:14:23|1.0691
04:14:24|1.0686
04:14:25|1.0686
04:14:26|1.0695
04:14:28|1.0695
04:14:29|1.0695
04:14:31|1.0698
04:14:31|1.0699
04:14:33|1.0703
04:14:35|1.0703
04:14:37|1.0703
04:14:38|1.07
04:14:39|1.07
04:14:40|1.0703
04:14:41|1.0702
04:14:42|1.07
04:14:43|1.0697
04:14:44|1.0697
04:14:45|1.0697
04:14:46|1.0695
04:14:47|1.0695
04:14:48|1.0695
04:14:49|1.0696
04:14:49|1.0697
04:14:51|1.0697
04:14:52|1.0697
04:14:53|1.07
04:14:54|1.0697
04:14:55|1.0697
04:14:55|1.0697
04:14:57|1.0697
04:14:59|1.0697
04:15:00|1.0703
04:15:00|1.0709
04:15:02|1.0709
04:15:03|1.0709
04:15:03|1.0711
04:15:04|1.0711
04:15:05|1.0711
04:15:07|1.0704
04:15:07|1.0704
04:15:08|1.0693
04:15:09|1.0682
04:15:11|1.069
04:15:11|1.0693
04:15:12|1.0693
04:15:13|1.0693
04:15:15|1.0693
04:15:15|1.0694
04:15:17|1.0691
04:15:17|1.0691
04:15:19|1.0697
04:15:19|1.0697
04:15:20|1.0697
04:15:21|1.0698
04:15:22|1.0703
04:15:23|1.0703
04:15:24|1.0703
04:15:26|1.0703
04:15:26|1.0716
04:15:27|1.0718
04:15:28|1.0718
04:15:29|1.0713
04:15:30|1.0712
04:15:31|1.0714
04:15:32|1.0714
04:15:34|1.0714
04:15:36|1.0714
04:15:37|1.0718
04:15:38|1.0718
04:15:39|1.0717
04:15:40|1.0717
04:15:41|1.0717
04:15:42|1.0717
04:15:43|1.0718
04:15:45|1.0718
04:15:46|1.0718
04:15:47|1.0713
04:15:48|1.0713
04:15:49|1.072
04:15:49|1.072
04:15:50|1.072
04:15:52|1.072
04:15:52|1.072
04:15:53|1.0724
04:15:54|1.0717
04:15:56|1.0729
04:15:56|1.0726
04:15:58|1.0726
04:15:59|1.0726
04:16:00|1.0726
04:16:01|1.0726
04:16:02|1.073
04:16:03|1.0731
04:16:04|1.0725
04:16:05|1.0731
04:16:06|1.0727
04:16:07|1.0729
04:16:08|1.073
04:16:09|1.0721
04:16:10|1.0715
04:16:11|1.0721
04:16:12|1.0719
04:16:13|1.0714
04:16:14|1.0722
04:16:15|1.0722
04:16:16|1.0722
04:16:17|1.0723
04:16:18|1.0723
04:16:19|1.0723
04:16:20|1.0724
04:16:21|1.0724
04:16:22|1.0724
04:16:23|1.0722
04:16:24|1.0722
04:16:25|1.0722
04:16:26|1.0723
04:16:27|1.0718
04:16:28|1.0719
04:16:29|1.0722
04:16:30|1.0722
04:16:31|1.0725
04:16:32|1.0724
04:16:33|1.0716
04:16:34|1.0724
04:16:36|1.0724
04:16:36|1.0724
04:16:38|1.0719
04:16:39|1.0719
04:16:40|1.0719
04:16:41|1.0722
04:16:42|1.0722
04:16:43|1.0722
04:16:44|1.0725
04:16:45|1.0722
04:16:46|1.0722
04:16:47|1.0722
04:16:48|1.0718
04:16:49|1.0718
04:16:51|1.0719
04:16:52|1.0715
04:16:53|1.0715
04:16:54|1.0715
04:16:55|1.0715
04:16:56|1.0715
04:16:58|1.0715
04:16:59|1.0719
04:17:00|1.0719
04:17:01|1.0723
04:17:02|1.0723
04:17:03|1.0723
04:17:04|1.0723
04:17:05|1.0723
04:17:05|1.0723
04:17:06|1.0722
04:17:07|1.0724
04:17:10|1.0724
04:17:10|1.0724
04:17:11|1.0724
04:17:12|1.072
04:17:13|1.072
04:17:14|1.072
04:17:15|1.0724
04:17:16|1.072
04:17:17|1.0719
04:17:18|1.0719
04:17:19|1.0719
04:17:20|1.0719
04:17:21|1.0719
04:17:22|1.0719
04:17:23|1.07
04:17:24|1.071
04:17:25|1.0715
04:17:26|1.0709
04:17:27|1.0718
04:17:28|1.0703
04:17:29|1.0703
04:17:30|1.0713
04:17:31|1.0713
04:17:32|1.0713
04:17:33|1.0713
04:17:34|1.0709
04:17:36|1.0709
04:17:37|1.0709
04:17:39|1.0712
04:17:40|1.0712
04:17:41|1.0716
04:17:42|1.0716
04:17:43|1.071
04:17:44|1.071
04:17:46|1.0702
04:17:47|1.0711
04:17:48|1.0711
04:17:48|1.0711
04:17:49|1.0711
04:17:51|1.0701
04:17:51|1.071
04:17:53|1.071
04:17:54|1.071
04:17:55|1.071
04:17:56|1.0703
04:17:57|1.0703
04:17:58|1.07
04:17:59|1.07
04:18:00|1.07
04:18:01|1.0704
04:18:02|1.0704
04:18:03|1.0704
04:18:04|1.0704
04:18:05|1.0704
04:18:06|1.0701
04:18:07|1.0704
04:18:08|1.0717
04:18:10|1.0713
04:18:10|1.0713
04:18:12|1.0714
04:18:13|1.0714
04:18:14|1.071
04:18:15|1.071
04:18:16|1.071
04:18:17|1.0701
04:18:18|1.0701
04:18:19|1.0705
04:18:20|1.0702
04:18:21|1.07
04:18:22|1.07
04:18:22|1.07
04:18:24|1.07
04:18:24|1.07
04:18:25|1.07
04:18:27|1.07
04:18:28|1.07
04:18:28|1.0701
04:18:30|1.0697
04:18:31|1.0695
04:18:31|1.0693
04:18:33|1.069
04:18:34|1.0691
04:18:35|1.0691
04:18:36|1.0691
04:18:37|1.0687
04:18:39|1.0687
04:18:41|1.0686
04:18:42|1.0688
04:18:43|1.0688
04:18:44|1.0686
04:18:46|1.0686
04:18:47|1.0686
04:18:48|1.0686
04:18:49|1.0686
04:18:51|1.0686
04:18:52|1.0691
04:18:54|1.0691
04:18:54|1.0691
04:18:56|1.0687
04:18:57|1.0691
04:18:57|1.0691
04:18:58|1.0691
04:19:00|1.069
04:19:00|1.0691
04:19:02|1.0689
04:19:02|1.0687
04:19:04|1.0687
04:19:04|1.0686
04:19:06|1.0685
04:19:07|1.069
04:19:08|1.0685
04:19:09|1.0685
04:19:10|1.0686
04:19:12|1.0691
04:19:12|1.0691
04:19:14|1.0686
04:19:15|1.0686
04:19:16|1.0686
04:19:17|1.0686
04:19:18|1.0688
04:19:19|1.0684
04:19:20|1.0684
04:19:21|1.0693
04:19:22|1.0705
04:19:23|1.0706
04:19:24|1.0706
04:19:25|1.0703
04:19:26|1.0704
04:19:27|1.0704
04:19:28|1.069
04:19:29|1.069
04:19:30|1.0698
04:19:31|1.0698
04:19:32|1.0698
04:19:33|1.0697
04:19:34|1.0705
04:19:35|1.0705
04:19:36|1.0698
04:19:37|1.0698
04:19:38|1.0698
04:19:40|1.0697
04:19:41|1.0698
04:19:42|1.0698
04:19:43|1.0698
04:19:43|1.0698
04:19:45|1.0698
04:19:46|1.0703
04:19:47|1.0699
04:19:48|1.0698
04:19:49|1.0701
04:19:50|1.0698
04:19:52|1.0697
04:19:52|1.0701
04:19:54|1.0701
04:19:55|1.0697
04:19:56|1.0697
04:19:57|1.0698
04:19:58|1.0701
04:19:59|1.0701
04:20:00|1.0701
04:20:01|1.07
04:20:02|1.0704
04:20:03|1.0699
04:20:03|1.0702
04:20:05|1.0699
04:20:06|1.0699
04:20:07|1.0699
04:20:08|1.0699
04:20:09|1.0699
04:20:10|1.0699
04:20:11|1.0699
04:20:12|1.0702
04:20:13|1.0702
04:20:14|1.0702
04:20:16|1.0702
04:20:16|1.0702
04:20:18|1.0702
04:20:18|1.0701
04:20:19|1.0701
04:20:21|1.0701
04:20:21|1.0701
04:20:22|1.0702
04:20:24|1.0704
04:20:24|1.0698
04:20:25|1.0698
04:20:26|1.0704
04:20:27|1.0704
04:20:28|1.0704
04:20:30|1.0704
04:20:30|1.0704
04:20:32|1.0704
04:20:32|1.0699
04:20:33|1.0698
04:20:34|1.0696
04:20:35|1.0694
04:20:36|1.0694
04:20:37|1.0694
04:20:39|1.0694
04:20:41|1.0698
04:20:41|1.0698
04:20:42|1.0698
04:20:44|1.0698
04:20:45|1.0698
04:20:46|1.0698
04:20:48|1.0698
04:20:48|1.0701
04:20:49|1.07
04:20:50|1.07
04:20:51|1.07
04:20:52|1.07
04:20:54|1.0693
04:20:54|1.0693
04:20:56|1.0691
04:20:57|1.0691
04:20:58|1.0691
04:20:59|1.0691
04:21:00|1.0692
04:21:01|1.0692
04:21:02|1.0693
04:21:03|1.0691
04:21:04|1.0693
04:21:05|1.0693
04:21:06|1.0696
04:21:06|1.0686
04:21:08|1.0686
04:21:09|1.0686
04:21:10|1.0686
04:21:11|1.0685
04:21:12|1.0691
04:21:13|1.0683
04:21:13|1.0691
04:21:14|1.0685
04:21:16|1.0685
04:21:17|1.0685
04:21:18|1.0685
04:21:19|1.0685
04:21:20|1.0685
04:21:21|1.0685
04:21:22|1.0685
04:21:23|1.0685
04:21:24|1.0685
04:21:25|1.0685
04:21:25|1.0685
04:21:27|1.0685
04:21:28|1.0685
04:21:29|1.0685
04:21:30|1.0684
04:21:31|1.0684
04:21:32|1.0684
04:21:33|1.0679
04:21:33|1.0679
04:21:34|1.0679
04:21:36|1.0679
04:21:37|1.068
04:21:37|1.068
04:21:39|1.069
04:21:41|1.0689
04:21:42|1.0688
04:21:43|1.0688
04:21:44|1.0684
04:21:45|1.0685
04:21:46|1.0685
04:21:47|1.069
04:21:48|1.0685
04:21:49|1.0685
04:21:50|1.0685
04:21:51|1.0686
04:21:52|1.0696
04:21:53|1.0691
04:21:54|1.0692
04:21:55|1.0688
04:21:56|1.0688
04:21:57|1.0688
04:21:58|1.0688
04:21:59|1.0688
04:22:01|1.069
04:22:01|1.069
04:22:02|1.069
04:22:03|1.0687
04:22:04|1.0689
04:22:05|1.0689
04:22:06|1.069
04:22:07|1.069
04:22:08|1.069
04:22:09|1.0696
04:22:10|1.068
04:22:11|1.0685
04:22:12|1.0685
04:22:13|1.0689
04:22:14|1.0678
04:22:15|1.0678
04:22:16|1.0678
04:22:17|1.0686
04:22:18|1.0676
04:22:19|1.0676
04:22:20|1.0669
04:22:21|1.0669
04:22:22|1.0667
04:22:23|1.0667
04:22:24|1.0669
04:22:25|1.0669
04:22:26|1.0669
04:22:27|1.0669
04:22:29|1.0669
04:22:29|1.0663
04:22:30|1.0663
04:22:31|1.0666
04:22:32|1.0666
04:22:33|1.0667
04:22:34|1.0667
04:22:35|1.0668
04:22:36|1.067
04:22:37|1.067
04:22:38|1.0669
04:22:39|1.0669
04:22:41|1.0666
04:22:42|1.0652
04:22:43|1.0652
04:22:45|1.0653
04:22:46|1.0657
04:22:47|1.0658
04:22:48|1.0658
04:22:49|1.0659
04:22:50|1.0659
04:22:51|1.0646
04:22:53|1.0656
04:22:54|1.0659
04:22:54|1.0659
04:22:55|1.0659
04:22:57|1.0659
04:22:58|1.0659
04:22:59|1.0659
04:22:59|1.0659
04:23:00|1.0656
04:23:01|1.0655
04:23:03|1.0655
04:23:04|1.0649
04:23:05|1.0657
04:23:06|1.0653
04:23:07|1.0648
04:23:07|1.0648
04:23:09|1.0648
04:23:10|1.0654
04:23:12|1.0654
04:23:12|1.0651
04:23:14|1.0651
04:23:14|1.0656
04:23:15|1.066
04:23:17|1.0657
04:23:17|1.0664
04:23:18|1.0667
04:23:20|1.0666
04:23:21|1.0658
04:23:21|1.0657
04:23:23|1.0657
04:23:23|1.0657
04:23:24|1.0657
04:23:25|1.0657
04:23:27|1.066
04:23:27|1.066
04:23:28|1.066
04:23:29|1.0662
04:23:30|1.0662
04:23:31|1.0662
04:23:32|1.0662
04:23:33|1.066
04:23:35|1.066
04:23:36|1.0658
04:23:37|1.067
04:23:38|1.067
04:23:39|1.067
04:23:40|1.067
04:23:41|1.067
04:23:42|1.0659
04:23:44|1.0669
04:23:46|1.0669
04:23:46|1.0663
04:23:47|1.0669
04:23:49|1.0669
04:23:50|1.0669
04:23:51|1.0669
04:23:52|1.0666
04:23:53|1.0666
04:23:54|1.0668
04:23:55|1.0659
04:23:56|1.0659
04:23:57|1.0659
04:23:58|1.0659
04:23:59|1.066
04:24:01|1.066
04:24:02|1.0663
04:24:02|1.0663
04:24:04|1.0656
04:24:05|1.0656
04:24:06|1.065
04:24:06|1.0652
04:24:08|1.0653
04:24:09|1.0656
04:24:10|1.0653
04:24:11|1.0653
04:24:12|1.0656
04:24:13|1.0654
04:24:14|1.0652
04:24:15|1.0652
04:24:16|1.0652
04:24:17|1.0655
04:24:18|1.0651
04:24:19|1.0651
04:24:20|1.0651
04:24:21|1.0658
04:24:22|1.065
04:24:23|1.065
04:24:24|1.0654
04:24:25|1.0655
04:24:26|1.0655
04:24:27|1.0655
04:24:28|1.0657
04:24:29|1.0661
04:24:30|1.0659
04:24:31|1.0659
04:24:32|1.065
04:24:33|1.0648
04:24:34|1.065
04:24:35|1.065
04:24:36|1.0648
04:24:37|1.065
04:24:38|1.065
04:24:39|1.0653
04:24:40|1.0651
04:24:41|1.0651
04:24:42|1.0655
04:24:44|1.0657
04:24:46|1.0657
04:24:46|1.0657
04:24:47|1.0661
04:24:48|1.0661
04:24:49|1.066
04:24:51|1.0664
04:24:52|1.0664
04:24:53|1.0658
04:24:54|1.0665
04:24:55|1.0665
04:24:56|1.0665
04:24:57|1.0665
04:24:58|1.0665
04:24:59|1.0663
04:25:00|1.0668
04:25:01|1.0684
04:25:02|1.0679
04:25:03|1.068
04:25:04|1.068
04:25:06|1.068
04:25:06|1.068
04:25:08|1.0681
04:25:08|1.0674
04:25:10|1.0674
04:25:10|1.0674
04:25:12|1.0678
04:25:13|1.0681
04:25:14|1.068
04:25:15|1.0683
04:25:15|1.0683
04:25:17|1.0685
04:25:18|1.0676
04:25:18|1.0676
04:25:20|1.0673
04:25:21|1.0673
04:25:22|1.0673
04:25:23|1.068
04:25:24|1.068
04:25:25|1.068
04:25:25|1.068
04:25:27|1.0684
04:25:28|1.0671
04:25:29|1.0671
04:25:30|1.0671
04:25:31|1.0674
04:25:32|1.0674
04:25:33|1.0674
04:25:33|1.0687
04:25:35|1.0687
04:25:36|1.0696
04:25:37|1.0696
04:25:37|1.0695
04:25:39|1.0695
04:25:40|1.0691
04:25:41|1.0691
04:25:42|1.0691
04:25:43|1.0691
04:25:43|1.0691
04:25:46|1.0691
04:25:47|1.0701
04:25:49|1.0694
04:25:50|1.0702
04:25:51|1.0702
04:25:52|1.0702
04:25:54|1.0702
04:25:54|1.0703
04:25:56|1.0695
04:25:56|1.0695
04:25:58|1.0695
04:25:59|1.0699
04:25:59|1.0703
04:26:00|1.0703
04:26:02|1.0705
04:26:03|1.0705
04:26:04|1.0704
04:26:05|1.0704
04:26:06|1.0704
04:26:06|1.0704
04:26:08|1.0707
04:26:08|1.0706
04:26:10|1.0706
04:26:11|1.0707
04:26:12|1.0705
04:26:13|1.0709
04:26:14|1.0708
04:26:15|1.0705
04:26:16|1.0705
04:26:17|1.0705
04:26:18|1.0705
04:26:19|1.0705
04:26:20|1.0705
04:26:21|1.0705
04:26:22|1.0708
04:26:22|1.0708
04:26:24|1.0708
04:26:25|1.0708
04:26:26|1.0713
04:26:27|1.0713
04:26:28|1.0713
04:26:29|1.0714
04:26:30|1.0714
04:26:31|1.0714
04:26:32|1.0714
04:26:33|1.0714
04:26:34|1.0714
04:26:35|1.0715
04:26:35|1.0714
04:26:37|1.0714
04:26:38|1.0716
04:26:39|1.0716
04:26:39|1.0716
04:26:41|1.0719
04:26:42|1.0719
04:26:43|1.0718
04:26:43|1.0718
04:26:46|1.0718
04:26:48|1.0719
04:26:49|1.0719
04:26:50|1.0719
04:26:51|1.0719
04:26:53|1.0725
04:26:54|1.0725
04:26:55|1.0725
04:26:56|1.0725
04:26:57|1.0725
04:26:58|1.0725
04:26:59|1.0719
04:27:00|1.0725
04:27:01|1.072
04:27:02|1.072
04:27:03|1.072
04:27:04|1.072
04:27:05|1.072
04:27:06|1.072
04:27:07|1.0719
04:27:08|1.0719
04:27:09|1.072
04:27:10|1.072
04:27:11|1.0711
04:27:12|1.0716
04:27:13|1.0719
04:27:14|1.0711
04:27:15|1.0719
04:27:16|1.0717
04:27:17|1.0714
04:27:18|1.0714
04:27:19|1.0714
04:27:20|1.0714
04:27:21|1.0714
04:27:22|1.0714
04:27:23|1.0711
04:27:24|1.0711
04:27:25|1.0711
04:27:26|1.0706
04:27:27|1.0706
04:27:28|1.0706
04:27:29|1.0711
04:27:30|1.0703
04:27:31|1.0704
04:27:32|1.071
04:27:33|1.071
04:27:34|1.0701
04:27:35|1.0701
04:27:36|1.0702
04:27:37|1.0702
04:27:38|1.0702
04:27:39|1.0707
04:27:40|1.069
04:27:41|1.0688
04:27:42|1.0689
04:27:43|1.0691
04:27:44|1.069
04:27:45|1.0694
04:27:47|1.0691
04:27:49|1.0695
04:27:50|1.0699
04:27:51|1.07
04:27:52|1.0699
04:27:53|1.0698
04:27:54|1.0692
04:27:54|1.0697
04:27:56|1.0697
04:27:57|1.0692
04:27:59|1.0688
04:27:59|1.0688
04:28:00|1.0688
04:28:01|1.0688
04:28:02|1.069
04:28:03|1.0682
04:28:04|1.0689
04:28:05|1.0689
04:28:06|1.0689
04:28:07|1.0689
04:28:08|1.0684
04:28:10|1.0684
04:28:11|1.0683
04:28:12|1.0683
04:28:13|1.0683
04:28:14|1.068
04:28:15|1.0681
04:28:16|1.0681
04:28:17|1.0683
04:28:18|1.0683
04:28:18|1.0683
04:28:20|1.0683
04:28:21|1.0683
04:28:22|1.068
04:28:22|1.068
04:28:24|1.0685
04:28:25|1.0684
04:28:25|1.068
04:28:27|1.068
04:28:28|1.068
04:28:29|1.068
04:28:30|1.068
04:28:31|1.068
04:28:32|1.068
04:28:33|1.068
04:28:34|1.0679
04:28:34|1.0679
04:28:36|1.0679
04:28:36|1.0678
04:28:38|1.0677
04:28:39|1.0678
04:28:39|1.0679
04:28:41|1.0679
04:28:41|1.0679
04:28:43|1.0679
04:28:44|1.0678
04:28:45|1.0676
04:28:46|1.0676
04:28:48|1.0676
04:28:48|1.0676
04:28:50|1.0676
04:28:51|1.0679
04:28:52|1.0679
04:28:53|1.0678
04:28:54|1.0679
04:28:55|1.0679
04:28:56|1.0679
04:28:57|1.0679
04:28:58|1.0683
04:28:58|1.0683
04:28:59|1.0683
04:29:01|1.0684
04:29:02|1.0684
04:29:03|1.0664
04:29:04|1.0669
04:29:05|1.066
04:29:06|1.0667
04:29:07|1.0667
04:29:08|1.0667
04:29:09|1.0669
04:29:10|1.0666
04:29:11|1.0673
04:29:12|1.0676
04:29:13|1.0676
04:29:14|1.0675
04:29:15|1.0675
04:29:16|1.0674
04:29:17|1.0674
04:29:18|1.0684
04:29:19|1.0684
04:29:20|1.0684
04:29:21|1.0684
04:29:22|1.0684
04:29:23|1.0684
04:29:24|1.0684
04:29:25|1.0684
04:29:26|1.0686
04:29:27|1.0685
04:29:28|1.0685
04:29:29|1.0685
04:29:30|1.0683
04:29:31|1.0683
04:29:32|1.0683
04:29:33|1.0683
04:29:34|1.0683
04:29:35|1.0683
04:29:36|1.0683
04:29:37|1.0683
04:29:38|1.0683
04:29:39|1.068
04:29:40|1.068
04:29:41|1.068
04:29:42|1.068
04:29:43|1.0681
04:29:44|1.0681
04:29:45|1.0682
04:29:46|1.0682
04:29:47|1.0682
04:29:49|1.0686
04:29:50|1.0686
04:29:51|1.0686
04:29:52|1.0686
04:29:53|1.0686
04:29:54|1.069
04:29:55|1.0696
04:29:56|1.0687
04:29:57|1.0687
04:29:58|1.0694
04:29:59|1.0689
04:30:00|1.0695
04:30:01|1.0695
04:30:02|1.0695
04:30:03|1.0681
04:30:04|1.0677
04:30:05|1.0682
04:30:06|1.0681
04:30:07|1.0681
04:30:08|1.0681
04:30:09|1.0689
04:30:10|1.0691
04:30:11|1.0691
04:30:12|1.0691
04:30:13|1.0691
04:30:14|1.0694
04:30:15|1.0694
04:30:16|1.0698
04:30:17|1.0698
04:30:18|1.0698
04:30:19|1.0699
04:30:20|1.0699
04:30:21|1.0702
04:30:22|1.0697
04:30:23|1.0697
04:30:24|1.0697
04:30:25|1.07
04:30:26|1.07
04:30:27|1.07
04:30:28|1.07
04:30:29|1.07
04:30:30|1.07
04:30:31|1.07
04:30:32|1.0705
04:30:33|1.0707
04:30:34|1.0701
04:30:35|1.0701
04:30:36|1.071
04:30:37|1.071
04:30:38|1.071
04:30:39|1.071
04:30:40|1.0712
04:30:41|1.0706
04:30:42|1.0706
04:30:43|1.0706
04:30:44|1.0708
04:30:45|1.0708
04:30:46|1.0709
04:30:47|1.0714
04:30:48|1.0714
04:30:50|1.0721
04:30:52|1.0716
04:30:53|1.0716
04:30:54|1.0716
04:30:55|1.0713
04:30:56|1.0713
04:30:57|1.0712
04:30:58|1.0717
04:31:00|1.0717
04:31:01|1.0717
04:31:01|1.0717
04:31:02|1.0717
04:31:03|1.0714
04:31:04|1.0718
04:31:05|1.072
04:31:06|1.072
04:31:07|1.071
04:31:08|1.071
04:31:09|1.0707
04:31:10|1.0711
04:31:11|1.071
04:31:12|1.0711
04:31:13|1.071
04:31:14|1.0707
04:31:15|1.0707
04:31:16|1.0699
04:31:17|1.0693
04:31:18|1.0693
04:31:19|1.07
04:31:20|1.07
04:31:21|1.0694
04:31:22|1.07
04:31:23|1.07
04:31:24|1.07
04:31:25|1.07
04:31:26|1.07
04:31:28|1.07
04:31:28|1.07
04:31:29|1.07
04:31:30|1.0703
04:31:32|1.0703
04:31:32|1.0703
04:31:33|1.0703
04:31:34|1.07
04:31:35|1.07
04:31:36|1.07
04:31:37|1.0698
04:31:38|1.069
04:31:39|1.069
04:31:40|1.069
04:31:41|1.07
04:31:42|1.0695
04:31:43|1.0696
04:31:44|1.07
04:31:45|1.07
04:31:46|1.0694
04:31:47|1.07
04:31:48|1.0696
04:31:50|1.07
04:31:52|1.07
04:31:53|1.07
04:31:54|1.0699
04:31:55|1.07
04:31:56|1.07
04:31:58|1.0698
04:31:59|1.0692
04:32:00|1.0699
04:32:01|1.0698
04:32:01|1.07
04:32:02|1.07
04:32:03|1.069
04:32:05|1.069
04:32:06|1.0688
04:32:07|1.0688
04:32:08|1.0689
04:32:09|1.0689
04:32:10|1.0689
04:32:11|1.0694
04:32:12|1.0694
04:32:13|1.0694
04:32:14|1.0694
04:32:16|1.0694
04:32:17|1.0696
04:32:18|1.0692
04:32:18|1.0696
04:32:19|1.0696
04:32:20|1.0696
04:32:21|1.0694
04:32:23|1.0694
04:32:24|1.0692
04:32:25|1.0685
04:32:26|1.0679
04:32:27|1.0679
04:32:28|1.0679
04:32:28|1.0675
04:32:30|1.0675
04:32:31|1.0674
04:32:32|1.0674
04:32:33|1.0674
04:32:34|1.0674
04:32:35|1.0675
04:32:36|1.0674
04:32:37|1.0674
04:32:38|1.0671
04:32:39|1.0671
04:32:40|1.0671
04:32:41|1.0659
04:32:42|1.0667
04:32:43|1.0667
04:32:44|1.0667
04:32:45|1.0667
04:32:46|1.0667
04:32:47|1.0667
04:32:48|1.0654
04:32:49|1.0654
04:32:50|1.0654
04:32:52|1.0653
04:32:52|1.0659
04:32:54|1.0659
04:32:55|1.0654
04:32:56|1.0654
04:32:57|1.0654
04:32:58|1.065
04:32:59|1.065
04:33:01|1.065
04:33:02|1.0649
04:33:02|1.0649
04:33:03|1.0649
04:33:04|1.0658
04:33:05|1.0648
04:33:07|1.0648
04:33:07|1.0654
04:33:09|1.0645
04:33:10|1.0645
04:33:11|1.0645
04:33:12|1.0649
04:33:12|1.0658
04:33:13|1.0644
04:33:15|1.0644
04:33:15|1.0645
04:33:16|1.0645
04:33:17|1.0645
04:33:19|1.0645
04:33:20|1.0645
04:33:21|1.064
04:33:22|1.0645
04:33:23|1.0645
04:33:24|1.0644
04:33:25|1.0644
04:33:26|1.0644
04:33:27|1.0644
04:33:28|1.0654
04:33:29|1.0647
04:33:30|1.0646
04:33:31|1.0646
04:33:32|1.0645
04:33:33|1.0637
04:33:34|1.0637
04:33:35|1.0637
04:33:36|1.0647
04:33:37|1.0644
04:33:38|1.0642
04:33:39|1.0643
04:33:40|1.064
04:33:41|1.0635
04:33:42|1.0635
04:33:43|1.0636
04:33:44|1.0641
04:33:45|1.0641
04:33:46|1.0639
04:33:47|1.0639
04:33:48|1.0632
04:33:49|1.0634
04:33:50|1.0634
04:33:51|1.0638
04:33:53|1.0638
04:33:54|1.0639
04:33:55|1.0636
04:33:56|1.0632
04:33:57|1.0637
04:33:58|1.0637
04:33:59|1.0644
04:34:00|1.0644
04:34:01|1.0644
04:34:03|1.0644
04:34:04|1.0639
04:34:04|1.0639
04:34:05|1.0644
04:34:06|1.0644
04:34:07|1.0642
04:34:08|1.0642
04:34:09|1.0642
04:34:10|1.0641
04:34:12|1.0641
04:34:12|1.0634
04:34:13|1.0634
04:34:14|1.0644
04:34:16|1.0633
04:34:16|1.0633
04:34:17|1.0641
04:34:19|1.0632
04:34:20|1.0636
04:34:21|1.0644
04:34:22|1.0644
04:34:23|1.0643
04:34:24|1.0643
04:34:25|1.0643
04:34:26|1.0643
04:34:27|1.0643
04:34:28|1.0643
04:34:29|1.0643
04:34:30|1.0638
04:34:31|1.0638
04:34:32|1.0638
04:34:34|1.0641
04:34:34|1.0641
04:34:35|1.0641
04:34:36|1.0631
04:34:37|1.0637
04:34:38|1.0637
04:34:39|1.0637
04:34:40|1.0637
04:34:41|1.0637
04:34:42|1.0643
04:34:43|1.0638
04:34:44|1.0642
04:34:45|1.0642
04:34:46|1.0649
04:34:47|1.0652
04:34:48|1.0651
04:34:49|1.0649
04:34:50|1.0648
04:34:51|1.0647
04:34:53|1.0645
04:34:54|1.0645
04:34:55|1.0645
04:34:56|1.0645
04:34:58|1.0643
04:34:58|1.0643
04:34:59|1.0643
04:35:01|1.0638
04:35:02|1.0639
04:35:03|1.0632
04:35:04|1.0638
04:35:05|1.0636
04:35:06|1.0631
04:35:07|1.0631
04:35:08|1.0631
04:35:09|1.0637
04:35:10|1.0637
04:35:11|1.0637
04:35:12|1.0637
04:35:13|1.0637
04:35:14|1.0637
04:35:15|1.0637
04:35:16|1.0641
04:35:17|1.0641
04:35:18|1.0641
04:35:19|1.0633
04:35:20|1.0631
04:35:21|1.0628
04:35:22|1.0628
04:35:23|1.0628
04:35:24|1.0628
04:35:25|1.0624
04:35:26|1.0624
04:35:27|1.0624
04:35:28|1.0624
04:35:29|1.0635
04:35:30|1.0635
04:35:32|1.0635
04:35:32|1.0635
04:35:33|1.0635
04:35:34|1.0635
04:35:35|1.0639
04:35:36|1.0639
04:35:37|1.0639
04:35:38|1.0639
04:35:39|1.0639
04:35:40|1.0634
04:35:41|1.0634
04:35:42|1.0634
04:35:44|1.0634
04:35:44|1.0634
04:35:45|1.0634
04:35:46|1.0634
04:35:47|1.0634
04:35:48|1.0634
04:35:50|1.0635
04:35:50|1.0636
04:35:51|1.0636
04:35:52|1.064
04:35:54|1.0637
04:35:55|1.064
04:35:56|1.0641
04:35:58|1.0641
04:35:59|1.064
04:35:59|1.0649
04:36:01|1.0649
04:36:01|1.0641
04:36:02|1.065
04:36:04|1.0654
04:36:05|1.0654
04:36:06|1.0647
04:36:07|1.0647
04:36:08|1.0647
04:36:09|1.0647
04:36:10|1.0643
04:36:11|1.0643
04:36:11|1.0642
04:36:13|1.0646
04:36:13|1.0646
04:36:15|1.0641
04:36:16|1.0641
04:36:16|1.0641
04:36:18|1.0641
04:36:19|1.0642
04:36:19|1.0642
04:36:20|1.0642
04:36:22|1.0642
04:36:22|1.0642
04:36:24|1.0642
04:36:25|1.0642
04:36:26|1.0642
04:36:27|1.0636
04:36:27|1.0636
04:36:29|1.0641
04:36:30|1.0641
04:36:31|1.0642
04:36:32|1.0637
04:36:32|1.0637
04:36:34|1.0648
04:36:35|1.0648
04:36:36|1.0647
04:36:37|1.0647
04:36:38|1.0647
04:36:39|1.0647
04:36:40|1.0647
04:36:40|1.064
04:36:42|1.064
04:36:43|1.064
04:36:44|1.064
04:36:45|1.064
04:36:46|1.064
04:36:47|1.0646
04:36:48|1.0646
04:36:49|1.0646
04:36:50|1.0645
04:36:50|1.0646
04:36:52|1.0647
04:36:53|1.0647
04:36:53|1.0647
04:36:55|1.0647
04:36:56|1.064
04:36:57|1.064
04:36:59|1.064
04:36:59|1.0638
04:37:00|1.0638
04:37:01|1.0638
04:37:03|1.0638
04:37:04|1.0639
04:37:05|1.0639
04:37:06|1.0638
04:37:07|1.0637
04:37:08|1.0637
04:37:09|1.0637
04:37:10|1.0637
04:37:11|1.0637
04:37:12|1.0637
04:37:13|1.0637
04:37:14|1.0637
04:37:15|1.0637
04:37:16|1.0638
04:37:17|1.064
04:37:18|1.064
04:37:19|1.064
04:37:20|1.064
04:37:21|1.0639
04:37:22|1.0639
04:37:23|1.0644
04:37:24|1.0644
04:37:25|1.0639
04:37:26|1.0643
04:37:27|1.0639
04:37:28|1.0644
04:37:29|1.0646
04:37:30|1.0644
04:37:31|1.0644
04:37:33|1.0645
04:37:33|1.0645
04:37:34|1.0641
04:37:35|1.0637
04:37:36|1.0637
04:37:37|1.0632
04:37:38|1.0637
04:37:39|1.0637
04:37:40|1.0637
04:37:41|1.0637
04:37:42|1.0637
04:37:43|1.0636
04:37:44|1.0636
04:37:45|1.0636
04:37:46|1.0636
04:37:47|1.064
04:37:48|1.064
04:37:49|1.0638
04:37:50|1.0635
04:37:51|1.0635
04:37:52|1.0636
04:37:53|1.0636
04:37:54|1.0632
04:37:56|1.0632
04:37:58|1.0632
04:37:59|1.0638
04:38:01|1.0631
04:38:02|1.0626
04:38:03|1.0626
04:38:04|1.0626
04:38:05|1.0622
04:38:06|1.0622
04:38:07|1.0628
04:38:09|1.0639
04:38:09|1.063
04:38:10|1.0631
04:38:11|1.0631
04:38:12|1.063
04:38:13|1.063
04:38:14|1.063
04:38:15|1.0622
04:38:16|1.0628
04:38:17|1.0628
04:38:18|1.0625
04:38:20|1.0628
04:38:20|1.0628
04:38:21|1.0628
04:38:22|1.0613
04:38:23|1.0615
04:38:24|1.0617
04:38:25|1.0617
04:38:26|1.0617
04:38:27|1.0617
04:38:28|1.0616
04:38:30|1.0616
04:38:30|1.0616
04:38:31|1.0609
04:38:32|1.0609
04:38:33|1.0612
04:38:34|1.0608
04:38:35|1.0611
04:38:36|1.0616
04:38:37|1.0616
04:38:38|1.0615
04:38:39|1.0615
04:38:40|1.0616
04:38:41|1.0608
04:38:42|1.061
04:38:43|1.061
04:38:44|1.061
04:38:45|1.0612
04:38:46|1.0603
04:38:47|1.0604
04:38:48|1.0604
04:38:49|1.0606
04:38:50|1.0606
04:38:51|1.0606
04:38:52|1.0606
04:38:53|1.0605
04:38:54|1.0607
04:38:55|1.0615
04:38:57|1.0613
04:38:59|1.0609
04:39:00|1.0601
04:39:01|1.0604
04:39:02|1.061
04:39:03|1.0613
04:39:04|1.0612
04:39:05|1.0607
04:39:06|1.0607
04:39:07|1.0615
04:39:08|1.0615
04:39:09|1.0623
04:39:10|1.0619
04:39:11|1.0619
04:39:12|1.0607
04:39:14|1.0618
04:39:15|1.062
04:39:15|1.0619
04:39:16|1.0623
04:39:17|1.062
04:39:18|1.0609
04:39:19|1.0613
04:39:20|1.0613
04:39:21|1.0618
04:39:22|1.0621
04:39:23|1.0616
04:39:24|1.0616
04:39:25|1.0616
04:39:26|1.0616
04:39:27|1.0622
04:39:28|1.0622
04:39:29|1.0623
04:39:30|1.0623
04:39:31|1.0627
04:39:32|1.0629
04:39:33|1.0625
04:39:34|1.0631
04:39:35|1.0633
04:39:37|1.0626
04:39:37|1.0633
04:39:38|1.0633
04:39:39|1.0633
04:39:40|1.0636
04:39:41|1.0636
04:39:42|1.0637
04:39:43|1.0637
04:39:44|1.0637
04:39:45|1.0637
04:39:46|1.0644
04:39:47|1.0644
04:39:48|1.0637
04:39:49|1.0632
04:39:50|1.0632
04:39:51|1.0632
04:39:52|1.0632
04:39:53|1.0644
04:39:54|1.0641
04:39:55|1.0649
04:39:56|1.0648
04:39:58|1.0648
04:39:59|1.0651
04:40:00|1.0651
04:40:01|1.0645
04:40:03|1.0645
04:40:04|1.0645
04:40:06|1.0645
04:40:06|1.0645
04:40:07|1.0649
04:40:08|1.0649
04:40:09|1.0656
04:40:10|1.0657
04:40:11|1.0657
04:40:12|1.0657
04:40:13|1.0656
04:40:14|1.0656
04:40:15|1.0642
04:40:16|1.0633
04:40:17|1.0633
04:40:18|1.0633
04:40:19|1.0633
04:40:20|1.0634
04:40:21|1.0636
04:40:22|1.0627
04:40:23|1.0627
04:40:24|1.062
04:40:25|1.0621
04:40:26|1.0621
04:40:27|1.0622
04:40:28|1.0622
04:40:29|1.0622
04:40:30|1.062
04:40:31|1.0622
04:40:32|1.0622
04:40:33|1.062
04:40:34|1.0613
04:40:35|1.0618
04:40:36|1.0618
04:40:37|1.0617
04:40:38|1.0617
04:40:39|1.0618
04:40:41|1.0618
04:40:41|1.062
04:40:42|1.062
04:40:43|1.062
04:40:44|1.0621
04:40:45|1.0621
04:40:46|1.0623
04:40:47|1.0633
04:40:48|1.064
04:40:49|1.0628
04:40:50|1.0628
04:40:51|1.0628
04:40:52|1.0628
04:40:53|1.0628
04:40:54|1.0629
04:40:55|1.0629
04:40:56|1.0626
04:40:57|1.0634
04:40:59|1.0634
04:41:00|1.0634
04:41:02|1.0634
04:41:03|1.0634
04:41:04|1.063
04:41:04|1.063
04:41:06|1.063
04:41:07|1.063
04:41:08|1.063
04:41:08|1.063
04:41:10|1.0617
04:41:10|1.0617
04:41:11|1.0619
04:41:13|1.0611
04:41:13|1.0611
04:41:14|1.0613
04:41:15|1.0614
04:41:17|1.0621
04:41:18|1.0622
04:41:18|1.0622
04:41:19|1.0624
04:41:21|1.0624
04:41:22|1.0624
04:41:23|1.0642
04:41:23|1.0635
04:41:24|1.0626
04:41:25|1.0626
04:41:27|1.0651
04:41:27|1.0638
04:41:29|1.0638
04:41:29|1.0653
04:41:30|1.065
04:41:32|1.0638
04:41:33|1.0628
04:41:34|1.064
04:41:35|1.064
04:41:35|1.064
04:41:37|1.0647
04:41:38|1.0654
04:41:39|1.0657
04:41:40|1.0659
04:41:40|1.0674
04:41:41|1.0668
04:41:42|1.0681
04:41:43|1.0678
04:41:44|1.0676
04:41:45|1.0683
04:41:46|1.0682
04:41:48|1.0682
04:41:48|1.0695
04:41:50|1.0684
04:41:50|1.0687
04:41:51|1.0685
04:41:52|1.069
04:41:54|1.0679
04:41:54|1.0677
04:41:56|1.0687
04:41:56|1.0687
04:41:57|1.0686
04:41:58|1.0685
04:42:00|1.0688
04:42:01|1.069
04:42:03|1.0691
04:42:03|1.0691
04:42:05|1.0679
04:42:06|1.0683
04:42:08|1.0678
04:42:08|1.0678
04:42:10|1.0674
04:42:12|1.0674
04:42:13|1.0674
04:42:13|1.0674
04:42:15|1.0674
04:42:16|1.0674
04:42:17|1.0674
04:42:18|1.0674
04:42:19|1.0674
04:42:20|1.0674
04:42:21|1.0681
04:42:22|1.0681
04:42:23|1.0681
04:42:24|1.0683
04:42:25|1.0683
04:42:26|1.0679
04:42:27|1.0679
04:42:28|1.0679
04:42:29|1.0679
04:42:30|1.0679
04:42:31|1.0679
04:42:32|1.0654
04:42:33|1.0664
04:42:34|1.0673
04:42:35|1.0671
04:42:36|1.0663
04:42:37|1.0668
04:42:38|1.0666
04:42:39|1.0666
04:42:40|1.0666
04:42:42|1.0666
04:42:43|1.0661
04:42:43|1.0661
04:42:45|1.0677
04:42:46|1.0677
04:42:47|1.0677
04:42:47|1.0677
04:42:48|1.0677
04:42:50|1.068
04:42:50|1.068
04:42:51|1.0672
04:42:52|1.0677
04:42:54|1.0679
04:42:54|1.0669
04:42:55|1.0669
04:42:56|1.0669
04:42:57|1.0665
04:42:59|1.0665
04:43:00|1.0665
04:43:02|1.0665
04:43:03|1.0661
04:43:03|1.0661
04:43:05|1.0665
04:43:05|1.0665
04:43:07|1.0665
04:43:08|1.0665
04:43:09|1.067
04:43:10|1.067
04:43:12|1.0661
04:43:12|1.0659
04:43:13|1.0659
04:43:14|1.0659
04:43:15|1.0659
04:43:16|1.0659
04:43:17|1.066
04:43:18|1.066
04:43:19|1.0659
04:43:20|1.0659
04:43:21|1.0655
04:43:22|1.0655
04:43:23|1.0652
04:43:24|1.0658
04:43:25|1.0658
04:43:26|1.0658
04:43:27|1.0658
04:43:28|1.0653
04:43:29|1.0653
04:43:30|1.0658
04:43:31|1.0648
04:43:33|1.0648
04:43:33|1.0648
04:43:34|1.0648
04:43:35|1.0652
04:43:36|1.0647
04:43:37|1.0647
04:43:38|1.0647
04:43:39|1.0647
04:43:40|1.0647
04:43:41|1.0647
04:43:42|1.0647
04:43:43|1.0647
04:43:44|1.0647
04:43:45|1.0658
04:43:46|1.0662
04:43:47|1.0662
04:43:48|1.0667
04:43:49|1.0659
04:43:51|1.0659
04:43:51|1.0659
04:43:52|1.0659
04:43:53|1.0659
04:43:54|1.0662
04:43:55|1.0662
04:43:56|1.0657
04:43:57|1.0657
04:43:58|1.0656
04:43:59|1.0656
04:44:00|1.0656
04:44:02|1.0656
04:44:03|1.0656
04:44:04|1.0656
04:44:05|1.0656
04:44:06|1.0653
04:44:07|1.0644
04:44:09|1.0644
04:44:09|1.0652
04:44:11|1.0647
04:44:12|1.0647
04:44:13|1.0644
04:44:14|1.0649
04:44:14|1.0642
04:44:16|1.0645
04:44:17|1.0645
04:44:18|1.0645
04:44:19|1.0643
04:44:19|1.0642
04:44:20|1.0649
04:44:22|1.0651
04:44:23|1.0651
04:44:24|1.0651
04:44:25|1.0651
04:44:26|1.0651
04:44:27|1.0662
04:44:28|1.0659
04:44:29|1.0659
04:44:30|1.0664
04:44:31|1.0654
04:44:32|1.0654
04:44:33|1.0654
04:44:34|1.0665
04:44:35|1.0669
04:44:36|1.0668
04:44:37|1.0664
04:44:38|1.0664
04:44:39|1.0664
04:44:40|1.0666
04:44:41|1.0666
04:44:42|1.0662
04:44:43|1.0657
04:44:44|1.0673
04:44:45|1.0673
04:44:46|1.0673
04:44:47|1.0673
04:44:48|1.0679
04:44:49|1.0673
04:44:50|1.0671
04:44:51|1.0669
04:44:52|1.0669
04:44:53|1.0666
04:44:54|1.0665
04:44:55|1.0664
04:44:56|1.0664
04:44:57|1.0672
04:44:58|1.0664
04:44:59|1.0664
04:45:00|1.0667
04:45:01|1.0671
04:45:02|1.0671
04:45:04|1.0673
04:45:05|1.0664
04:45:06|1.0663
04:45:07|1.0666
04:45:08|1.0666
04:45:09|1.0666
04:45:10|1.0666
04:45:11|1.0666
04:45:12|1.0666
04:45:13|1.0666
04:45:14|1.0666
04:45:15|1.0666
04:45:16|1.0662
04:45:17|1.0662
04:45:18|1.0669
04:45:19|1.0674
04:45:20|1.0672
04:45:21|1.067
04:45:22|1.0672
04:45:23|1.0672
04:45:24|1.0672
04:45:25|1.0672
04:45:26|1.0665
04:45:27|1.0665
04:45:28|1.0668
04:45:29|1.0668
04:45:30|1.0668
04:45:31|1.0668
04:45:32|1.0668
04:45:33|1.0668
04:45:34|1.0668
04:45:35|1.0668
04:45:36|1.0668
04:45:37|1.0668
04:45:38|1.0668
04:45:39|1.0668
04:45:40|1.0668
04:45:41|1.0666
04:45:42|1.0666
04:45:43|1.0662
04:45:44|1.0661
04:45:45|1.0669
04:45:46|1.0669
04:45:47|1.0669
04:45:48|1.0669
04:45:49|1.0663
04:45:50|1.0663
04:45:51|1.0669
04:45:53|1.0671
04:45:54|1.0671
04:45:55|1.0666
04:45:56|1.0666
04:45:56|1.0666
04:45:58|1.0666
04:45:58|1.0664
04:45:59|1.0664
04:46:01|1.0664
04:46:01|1.0651
04:46:02|1.065
04:46:05|1.065
04:46:06|1.0645
04:46:07|1.0645
04:46:08|1.0649
04:46:09|1.0649
04:46:09|1.0642
04:46:11|1.064
04:46:12|1.064
04:46:13|1.064
04:46:14|1.064
04:46:15|1.064
04:46:16|1.0636
04:46:17|1.0638
04:46:18|1.0633
04:46:19|1.0633
04:46:20|1.0633
04:46:21|1.0633
04:46:22|1.0634
04:46:23|1.0634
04:46:24|1.0634
04:46:25|1.0636
04:46:26|1.0636
04:46:28|1.0636
04:46:29|1.0637
04:46:30|1.0643
04:46:30|1.0643
04:46:32|1.0641
04:46:33|1.0641
04:46:34|1.0639
04:46:35|1.0639
04:46:36|1.0641
04:46:37|1.0641
04:46:38|1.0641
04:46:39|1.0632
04:46:40|1.0632
04:46:41|1.0632
04:46:42|1.0632
04:46:43|1.0632
04:46:44|1.0639
04:46:45|1.0629
04:46:46|1.0629
04:46:47|1.0633
04:46:48|1.0626
04:46:49|1.0626
04:46:50|1.0626
04:46:51|1.0633
04:46:52|1.0633
04:46:53|1.0633
04:46:54|1.0632
04:46:55|1.0632
04:46:56|1.0632
04:46:57|1.0631
04:46:58|1.0631
04:46:59|1.0631
04:47:00|1.0631
04:47:01|1.0631
04:47:02|1.0634
04:47:03|1.0634
04:47:04|1.0624
04:47:06|1.0624
04:47:08|1.0631
04:47:09|1.0624
04:47:10|1.0631
04:47:11|1.0631
04:47:12|1.0637
04:47:13|1.0637
04:47:14|1.0637
04:47:15|1.0633
04:47:16|1.0633
04:47:17|1.0633
04:47:18|1.0633
04:47:19|1.0628
04:47:20|1.0628
04:47:21|1.0628
04:47:22|1.0633
04:47:23|1.0638
04:47:24|1.0636
04:47:25|1.0635
04:47:26|1.0633
04:47:27|1.063
04:47:28|1.063
04:47:29|1.063
04:47:30|1.063
04:47:31|1.063
04:47:32|1.063
04:47:33|1.063
04:47:34|1.063
04:47:35|1.0637
04:47:36|1.0637
04:47:37|1.0628
04:47:38|1.0626
04:47:39|1.0626
04:47:40|1.0626
04:47:41|1.0626
04:47:42|1.0626
04:47:43|1.0626
04:47:44|1.0628
04:47:45|1.0623
04:47:46|1.062
04:47:47|1.062
04:47:48|1.062
04:47:49|1.0618
04:47:50|1.0618
04:47:51|1.062
04:47:52|1.062
04:47:53|1.062
04:47:54|1.0621
04:47:55|1.062
04:47:56|1.062
04:47:57|1.0619
04:47:58|1.0619
04:47:59|1.062
04:48:00|1.0637
04:48:01|1.0639
04:48:02|1.0639
04:48:03|1.0638
04:48:04|1.0637
04:48:05|1.0637
04:48:07|1.0637
04:48:08|1.0637
04:48:10|1.0636
04:48:11|1.0637
04:48:13|1.0637
04:48:14|1.0637
04:48:15|1.0637
04:48:16|1.0637
04:48:17|1.0637
04:48:18|1.0637
04:48:18|1.0628
04:48:20|1.0628
04:48:20|1.0628
04:48:22|1.0628
04:48:22|1.0629
04:48:24|1.0632
04:48:25|1.063
04:48:26|1.0637
04:48:26|1.0637
04:48:27|1.0638
04:48:29|1.0638
04:48:30|1.0638
04:48:31|1.0638
04:48:32|1.0638
04:48:33|1.0628
04:48:34|1.063
04:48:35|1.063
04:48:36|1.063
04:48:37|1.063
04:48:38|1.0638
04:48:39|1.0638
04:48:40|1.0641
04:48:41|1.0642
04:48:42|1.0638
04:48:43|1.0638
04:48:44|1.0633
04:48:45|1.0629
04:48:46|1.0623
04:48:47|1.0623
04:48:48|1.0624
04:48:49|1.0624
04:48:50|1.0624
04:48:51|1.0625
04:48:52|1.0625
04:48:53|1.0625
04:48:54|1.0619
04:48:55|1.0619
04:48:56|1.0619
04:48:57|1.0619
04:48:58|1.0619
04:48:59|1.0626
04:49:00|1.0626
04:49:01|1.0626
04:49:02|1.0626
04:49:03|1.0626
04:49:04|1.0626
04:49:05|1.0618
04:49:06|1.0621
04:49:08|1.0621
04:49:10|1.0621
04:49:11|1.0621
04:49:12|1.0612
04:49:13|1.0611
04:49:14|1.0613
04:49:15|1.0613
04:49:16|1.0611
04:49:17|1.0611
04:49:18|1.0612
04:49:19|1.0608
04:49:20|1.0608
04:49:21|1.06
04:49:22|1.06
04:49:23|1.0606
04:49:24|1.0606
04:49:25|1.0612
04:49:26|1.0612
04:49:27|1.0621
04:49:28|1.0617
04:49:30|1.0617
04:49:30|1.0617
04:49:31|1.0617
04:49:32|1.0624
04:49:33|1.0623
04:49:34|1.0618
04:49:35|1.0619
04:49:36|1.0619
04:49:37|1.0619
04:49:38|1.063
04:49:39|1.0631
04:49:40|1.0632
04:49:41|1.0624
04:49:42|1.0624
04:49:43|1.0624
04:49:44|1.0624
04:49:46|1.0624
04:49:46|1.0624
04:49:47|1.0624
04:49:48|1.0624
04:49:49|1.0624
04:49:50|1.0621
04:49:51|1.0621
04:49:52|1.0618
04:49:53|1.0618
04:49:54|1.0618
04:49:55|1.062
04:49:56|1.062
04:49:57|1.062
04:49:58|1.0613
04:49:59|1.0621
04:50:00|1.0614
04:50:01|1.0615
04:50:02|1.062
04:50:03|1.0618
04:50:04|1.0618
04:50:05|1.0618
04:50:06|1.0617
04:50:08|1.0615
04:50:09|1.0616
04:50:10|1.0618
04:50:11|1.0613
04:50:12|1.0614
04:50:13|1.0614
04:50:14|1.061
04:50:15|1.0614
04:50:17|1.0615
04:50:17|1.0617
04:50:18|1.0617
04:50:19|1.0614
04:50:20|1.0618
04:50:21|1.0618
04:50:22|1.0618
04:50:23|1.0618
04:50:24|1.0618
04:50:25|1.0618
04:50:26|1.0618
04:50:27|1.0621
04:50:28|1.062
04:50:29|1.062
04:50:30|1.0621
04:50:31|1.0621
04:50:32|1.0621
04:50:33|1.0627
04:50:34|1.0627
04:50:35|1.0637
04:50:36|1.0622
04:50:37|1.0622
04:50:38|1.0622
04:50:39|1.0622
04:50:40|1.0629
04:50:41|1.0629
04:50:42|1.0629
04:50:43|1.0623
04:50:44|1.0623
04:50:45|1.0623
04:50:46|1.0632
04:50:47|1.0636
04:50:49|1.0636
04:50:49|1.0636
04:50:50|1.0636
04:50:51|1.0636
04:50:52|1.0635
04:50:53|1.0639
04:50:54|1.0639
04:50:55|1.0639
04:50:56|1.0636
04:50:57|1.0637
04:50:58|1.0637
04:51:00|1.0645
04:51:00|1.0646
04:51:01|1.0646
04:51:02|1.0647
04:51:03|1.0645
04:51:04|1.0645
04:51:05|1.0645
04:51:06|1.0645
04:51:07|1.0644
04:51:08|1.0644
04:51:10|1.0644
04:51:11|1.0643
04:51:12|1.0642
04:51:14|1.0646
04:51:15|1.0639
04:51:16|1.0639
04:51:17|1.0639
04:51:17|1.0649
04:51:19|1.0649
04:51:19|1.0649
04:51:20|1.0645
04:51:21|1.0645
04:51:23|1.0653
04:51:24|1.0652
04:51:24|1.0652
04:51:25|1.0665
04:51:27|1.0656
04:51:27|1.0666
04:51:28|1.0663
04:51:29|1.068
04:51:31|1.067
04:51:31|1.0669
04:51:32|1.0673
04:51:33|1.0664
04:51:35|1.0665
04:51:35|1.0666
04:51:37|1.0665
04:51:37|1.0671
04:51:38|1.0671
04:51:39|1.0671
04:51:40|1.0666
04:51:41|1.0673
04:51:42|1.0676
04:51:43|1.0674
04:51:44|1.0674
04:51:45|1.0674
04:51:47|1.0674
04:51:47|1.0667
04:51:48|1.0671
04:51:50|1.0674
04:51:50|1.0667
04:51:51|1.0679
04:51:53|1.0679
04:51:54|1.068
04:51:55|1.068
04:51:55|1.068
04:51:56|1.0679
04:51:57|1.0671
04:51:58|1.0669
04:52:00|1.0679
04:52:00|1.0672
04:52:01|1.0677
04:52:02|1.067
04:52:03|1.0675
04:52:04|1.0672
04:52:05|1.0671
04:52:06|1.0671
04:52:07|1.0679
04:52:08|1.0669
04:52:10|1.0669
04:52:12|1.0669
04:52:14|1.0673
04:52:15|1.0669
04:52:16|1.0668
04:52:17|1.0669
04:52:18|1.0674
04:52:19|1.0674
04:52:20|1.0677
04:52:21|1.0683
04:52:22|1.0683
04:52:23|1.0683
04:52:24|1.0679
04:52:25|1.0686
04:52:26|1.0682
04:52:27|1.0682
04:52:28|1.068
04:52:29|1.068
04:52:30|1.0682
04:52:31|1.0676
04:52:33|1.0677
04:52:34|1.0682
04:52:35|1.0681
04:52:36|1.068
04:52:36|1.0677
04:52:38|1.0681
04:52:39|1.0681
04:52:40|1.0681
04:52:41|1.0681
04:52:41|1.0679
04:52:43|1.0684
04:52:44|1.0684
04:52:44|1.0683
04:52:46|1.0686
04:52:47|1.0689
04:52:48|1.0688
04:52:49|1.0687
04:52:50|1.069
04:52:51|1.0688
04:52:52|1.0688
04:52:52|1.0688
04:52:54|1.0688
04:52:55|1.0688
04:52:56|1.0688
04:52:56|1.0688
04:52:58|1.0688
04:52:59|1.0688
04:53:00|1.0688
04:53:00|1.0683
04:53:02|1.0678
04:53:02|1.0679
04:53:04|1.0679
04:53:05|1.0679
04:53:06|1.0679
04:53:07|1.0679
04:53:08|1.0679
04:53:09|1.0679
04:53:09|1.0679
04:53:12|1.0682
04:53:12|1.0681
04:53:13|1.0687
04:53:14|1.0687
04:53:15|1.0683
04:53:16|1.068
04:53:17|1.068
04:53:18|1.0687
04:53:19|1.0679
04:53:20|1.0681
04:53:21|1.0681
04:53:23|1.0683
04:53:23|1.0685
04:53:24|1.0685
04:53:25|1.0687
04:53:26|1.0688
04:53:27|1.0689
04:53:28|1.0689
04:53:29|1.0689
04:53:30|1.0689
04:53:31|1.0696
04:53:32|1.0697
04:53:33|1.0697
04:53:34|1.0694
04:53:35|1.0697
04:53:37|1.0697
04:53:37|1.0696
04:53:38|1.0696
04:53:39|1.0695
04:53:40|1.0695
04:53:41|1.0694
04:53:42|1.0694
04:53:43|1.07
04:53:44|1.0698
04:53:45|1.0697
04:53:46|1.0697
04:53:47|1.0701
04:53:48|1.0701
04:53:49|1.0701
04:53:51|1.0701
04:53:52|1.0712
04:53:52|1.071
04:53:53|1.0713
04:53:55|1.0713
04:53:56|1.0712
04:53:57|1.0705
04:53:57|1.0713
04:53:59|1.0714
04:54:00|1.0704
04:54:01|1.0704
04:54:02|1.0703
04:54:03|1.0703
04:54:03|1.0704
04:54:05|1.0704
04:54:05|1.0696
04:54:07|1.07
04:54:08|1.0738
04:54:08|1.072
04:54:10|1.0721
04:54:10|1.0717
04:54:13|1.0716
04:54:14|1.0716
04:54:15|1.0716
04:54:16|1.0718
04:54:17|1.0718
04:54:18|1.0718
04:54:19|1.0718
04:54:20|1.0718
04:54:21|1.0714
04:54:22|1.0721
04:54:23|1.0712
04:54:24|1.0718
04:54:25|1.0721
04:54:26|1.0717
04:54:27|1.0711
04:54:28|1.0717
04:54:29|1.0726
04:54:30|1.0718
04:54:31|1.0715
04:54:32|1.0712
04:54:33|1.0712
04:54:34|1.0712
04:54:35|1.0712
04:54:36|1.0712
04:54:37|1.0712
04:54:38|1.0712
04:54:39|1.0713
04:54:40|1.0713
04:54:41|1.0713
04:54:42|1.0709
04:54:43|1.071
04:54:44|1.0717
04:54:45|1.0722
04:54:46|1.0718
04:54:47|1.0718
04:54:48|1.0718
04:54:49|1.0718
04:54:50|1.073
04:54:51|1.0719
04:54:52|1.0721
04:54:53|1.0721
04:54:54|1.0721
04:54:55|1.0721
04:54:56|1.0721
04:54:57|1.0721
04:54:58|1.0721
04:54:59|1.0721
04:55:00|1.0721
04:55:01|1.0721
04:55:02|1.0721
04:55:03|1.0721
04:55:04|1.0719
04:55:05|1.0719
04:55:06|1.0719
04:55:07|1.0723
04:55:08|1.0724
04:55:09|1.0717
04:55:10|1.0717
04:55:11|1.0717
04:55:12|1.0717
04:55:14|1.0718
04:55:15|1.0721
04:55:16|1.0721
04:55:17|1.0724
04:55:19|1.0724
04:55:20|1.0727
04:55:21|1.0727
04:55:22|1.0722
04:55:23|1.0725
04:55:25|1.0722
04:55:25|1.0724
04:55:26|1.0723
04:55:27|1.0723
04:55:29|1.072
04:55:30|1.0727
04:55:31|1.0726
04:55:32|1.0719
04:55:33|1.072
04:55:34|1.072
04:55:35|1.072
04:55:36|1.072
04:55:37|1.0716
04:55:38|1.0716
04:55:39|1.0716
04:55:40|1.0718
04:55:41|1.0718
04:55:42|1.0718
04:55:43|1.0718
04:55:44|1.0718
04:55:45|1.072
04:55:46|1.0725
04:55:47|1.0725
04:55:48|1.0727
04:55:49|1.0727
04:55:50|1.072
04:55:51|1.072
04:55:52|1.072
04:55:53|1.0727
04:55:54|1.0728
04:55:55|1.0728
04:55:56|1.0727
04:55:57|1.0727
04:55:58|1.0721
04:55:59|1.0716
04:56:00|1.0715
04:56:01|1.0713
04:56:03|1.0713
04:56:04|1.0713
04:56:05|1.0713
04:56:05|1.0713
04:56:06|1.0713
04:56:08|1.0713
04:56:09|1.0704
04:56:09|1.0702
04:56:10|1.0709
04:56:11|1.0703
04:56:12|1.0703
04:56:15|1.071
04:56:16|1.0709
04:56:18|1.0709
04:56:18|1.0708
04:56:19|1.0704
04:56:21|1.0708
04:56:22|1.0708
04:56:24|1.0706
04:56:24|1.0702
04:56:25|1.0701
04:56:26|1.07
04:56:28|1.0701
04:56:29|1.0705
04:56:30|1.0704
04:56:31|1.0704
04:56:32|1.0701
04:56:33|1.0705
04:56:34|1.0704
04:56:35|1.0708
04:56:36|1.0708
04:56:37|1.0712
04:56:38|1.0712
04:56:39|1.0714
04:56:40|1.0714
04:56:41|1.0712
04:56:42|1.0712
04:56:44|1.0712
04:56:45|1.0713
04:56:45|1.0713
04:56:46|1.0712
04:56:48|1.0712
04:56:48|1.0712
04:56:50|1.0712
04:56:51|1.0713
04:56:51|1.0713
04:56:53|1.071
04:56:54|1.071
04:56:55|1.0709
04:56:55|1.0701
04:56:57|1.0701
04:56:58|1.0701
04:56:59|1.0708
04:57:00|1.0708
04:57:01|1.0709
04:57:02|1.0709
04:57:03|1.0706
04:57:04|1.0706
04:57:05|1.0691
04:57:06|1.0699
04:57:07|1.0699
04:57:08|1.0699
04:57:09|1.0699
04:57:10|1.0696
04:57:11|1.0696
04:57:11|1.0697
04:57:13|1.0706
04:57:14|1.0706
04:57:16|1.0707
04:57:17|1.0707
04:57:18|1.0707
04:57:20|1.0707
04:57:21|1.0707
04:57:22|1.0707
04:57:23|1.0714
04:57:23|1.0727
04:57:25|1.0725
04:57:27|1.0725
04:57:27|1.0725
04:57:28|1.0726
04:57:29|1.0726
04:57:30|1.0726
04:57:32|1.0725
04:57:33|1.0715
04:57:34|1.0714
04:57:35|1.0714
04:57:36|1.0719
04:57:37|1.0726
04:57:38|1.0726
04:57:39|1.0726
04:57:40|1.0723
04:57:41|1.0727
04:57:42|1.0721
04:57:43|1.072
04:57:44|1.072
04:57:44|1.0724
04:57:45|1.073
04:57:47|1.0731
04:57:48|1.0731
04:57:49|1.0729
04:57:50|1.073
04:57:51|1.0734
04:57:52|1.0734
04:57:53|1.0741
04:57:54|1.0743
04:57:55|1.0738
04:57:56|1.0738
04:57:57|1.0739
04:57:57|1.0739
04:57:59|1.0733
04:58:00|1.0732
04:58:01|1.0732
04:58:01|1.0738
04:58:02|1.0738
04:58:04|1.0738
04:58:05|1.0738
04:58:06|1.0743
04:58:07|1.0743
04:58:08|1.0734
04:58:09|1.0734
04:58:10|1.0734
04:58:10|1.0734
04:58:12|1.0734
04:58:13|1.0734
04:58:14|1.0734
04:58:14|1.0734
04:58:16|1.0734
04:58:17|1.0734
04:58:19|1.073
04:58:19|1.0729
04:58:20|1.073
04:58:21|1.0733
04:58:22|1.0739
04:58:24|1.0739
04:58:24|1.0739
04:58:25|1.0741
04:58:26|1.0754
04:58:28|1.0753
04:58:28|1.0756
04:58:30|1.075
04:58:30|1.075
04:58:31|1.075
04:58:32|1.0756
04:58:33|1.0759
04:58:34|1.0755
04:58:35|1.0756
04:58:36|1.0759
04:58:37|1.0754
04:58:38|1.0746
04:58:39|1.0746
04:58:40|1.0746
04:58:41|1.0747
04:58:43|1.0753
04:58:44|1.0754
04:58:45|1.0754
04:58:46|1.075
04:58:47|1.075
04:58:48|1.0753
04:58:49|1.076
04:58:50|1.0762
04:58:51|1.077
04:58:52|1.0765
04:58:53|1.0753
04:58:54|1.0751
04:58:55|1.0748
04:58:56|1.0748
04:58:57|1.0748
04:58:58|1.0753
04:58:59|1.0764
04:59:00|1.0764
04:59:01|1.0756
04:59:02|1.0745
04:59:04|1.0745
04:59:04|1.0746
04:59:06|1.0746
04:59:07|1.0748
04:59:07|1.0754
04:59:09|1.0754
04:59:10|1.075
04:59:11|1.0758
04:59:12|1.0758
04:59:13|1.0757
04:59:13|1.0757
04:59:15|1.0764
04:59:16|1.0764
04:59:18|1.0758
04:59:19|1.0758
04:59:20|1.0759
04:59:21|1.0759
04:59:22|1.0759
04:59:23|1.0759
04:59:24|1.0748
04:59:25|1.0753
04:59:26|1.0753
04:59:28|1.0753
04:59:29|1.0753
04:59:30|1.0753
04:59:31|1.0742
04:59:32|1.0745
04:59:33|1.0745
04:59:34|1.0743
04:59:35|1.0743
04:59:36|1.0743
04:59:37|1.0739
04:59:38|1.0739
04:59:39|1.0739
04:59:40|1.0748
04:59:41|1.0748
04:59:41|1.0748
04:59:43|1.0748
04:59:44|1.075
04:59:45|1.0744
04:59:46|1.0749
04:59:47|1.0749
04:59:48|1.0743
04:59:49|1.0747
04:59:50|1.0738
04:59:51|1.0738
04:59:52|1.0743
04:59:53|1.0747
04:59:54|1.0747
04:59:55|1.0747
04:59:56|1.0747
04:59:57|1.0745
04:59:58|1.0744
04:59:59|1.0744
05:00:00|1.0744
05:00:01|1.0744
05:00:02|1.0744
05:00:03|1.0742
05:00:04|1.0742
05:00:05|1.0725
05:00:05|1.0725
05:00:06|1.0725
05:00:08|1.0725
05:00:09|1.0722
05:00:10|1.0722
05:00:11|1.0722
05:00:12|1.0728
05:00:13|1.0728
05:00:14|1.0731
05:00:14|1.0731
05:00:16|1.0731
05:00:17|1.074
05:00:19|1.0722
05:00:20|1.0715
05:00:21|1.0715
05:00:23|1.0713
05:00:24|1.0712
05:00:25|1.0721
05:00:26|1.073
05:00:27|1.0728
05:00:27|1.0729
05:00:29|1.0733
05:00:30|1.0731
05:00:31|1.075
05:00:32|1.0743
05:00:33|1.075
05:00:34|1.075
05:00:35|1.075
05:00:37|1.0749
05:00:37|1.0748
05:00:38|1.0748
05:00:40|1.0748
05:00:40|1.0746
05:00:41|1.0743
05:00:43|1.0745
05:00:43|1.0745
05:00:44|1.0745
05:00:46|1.0741
05:00:46|1.0738
05:00:47|1.0743
05:00:49|1.074
05:00:49|1.074
05:00:50|1.0743
05:00:51|1.075
05:00:52|1.0749
05:00:53|1.0749
05:00:54|1.0744
05:00:56|1.0742
05:00:56|1.0739
05:00:57|1.0744
05:00:58|1.0742
05:00:59|1.0743
05:01:00|1.0744
05:01:02|1.0737
05:01:02|1.0741
05:01:03|1.0741
05:01:04|1.0741
05:01:05|1.0739
05:01:06|1.0739
05:01:08|1.0739
05:01:09|1.0739
05:01:10|1.0739
05:01:11|1.0739
05:01:12|1.0741
05:01:13|1.0741
05:01:14|1.0743
05:01:15|1.074
05:01:16|1.0737
05:01:17|1.074
05:01:18|1.0741
05:01:20|1.0739
05:01:22|1.0739
05:01:22|1.0738
05:01:23|1.0743
05:01:24|1.0743
05:01:25|1.0743
05:01:26|1.0743
05:01:27|1.0743
05:01:28|1.0743
05:01:29|1.0743
05:01:30|1.0743
05:01:31|1.0745
05:01:33|1.0749
05:01:33|1.075
05:01:34|1.075
05:01:35|1.075
05:01:36|1.075
05:01:37|1.075
05:01:38|1.075
05:01:39|1.0744
05:01:40|1.0749
05:01:41|1.0748
05:01:42|1.0751
05:01:43|1.075
05:01:44|1.0746
05:01:46|1.0743
05:01:46|1.0736
05:01:47|1.0738
05:01:48|1.0737
05:01:49|1.0737
05:01:50|1.0737
05:01:51|1.0737
05:01:52|1.0737
05:01:53|1.0743
05:01:54|1.0744
05:01:55|1.0744
05:01:56|1.0744
05:01:57|1.0742
05:01:58|1.0742
05:01:59|1.0742
05:02:00|1.0748
05:02:01|1.0746
05:02:02|1.0749
05:02:03|1.0749
05:02:05|1.0749
05:02:05|1.0749
05:02:06|1.0749
05:02:07|1.0748
05:02:08|1.0748
05:02:09|1.0751
05:02:10|1.0751
05:02:12|1.0761
05:02:12|1.076
05:02:13|1.0762
05:02:14|1.0759
05:02:15|1.0755
05:02:16|1.0753
05:02:17|1.0747
05:02:18|1.0747
05:02:20|1.0747
05:02:21|1.0747
05:02:23|1.0751
05:02:23|1.0751
05:02:26|1.0751
05:02:27|1.0748
05:02:29|1.0748
05:02:29|1.0748
05:02:30|1.0748
05:02:32|1.0749
05:02:33|1.0749
05:02:35|1.0742
05:02:35|1.0744
05:02:36|1.0744
05:02:37|1.0744
05:02:39|1.0752
05:02:40|1.0757
05:02:40|1.0757
05:02:42|1.0759
05:02:43|1.0756
05:02:44|1.0756
05:02:45|1.0763
05:02:46|1.0763
05:02:47|1.076
05:02:48|1.076
05:02:49|1.0759
05:02:50|1.0759
05:02:51|1.0752
05:02:52|1.075
05:02:53|1.0753
05:02:54|1.0753
05:02:55|1.0761
05:02:56|1.0761
05:02:57|1.0755
05:02:58|1.0755
05:02:59|1.0759
05:03:00|1.0759
05:03:01|1.0759
05:03:02|1.0755
05:03:03|1.0755
05:03:04|1.0755
05:03:05|1.0755
05:03:06|1.0755
05:03:07|1.0755
05:03:08|1.0755
05:03:09|1.0755
05:03:11|1.0754
05:03:12|1.0755
05:03:12|1.0755
05:03:13|1.0755
05:03:15|1.0755
05:03:16|1.0755
05:03:17|1.0755
05:03:17|1.0751
05:03:18|1.0751
05:03:20|1.075
05:03:20|1.0751
05:03:22|1.0751
05:03:24|1.0751
05:03:25|1.0751
05:03:25|1.0751
05:03:26|1.0751
05:03:28|1.0755
05:03:29|1.0752
05:03:30|1.075
05:03:31|1.0746
05:03:33|1.0743
05:03:34|1.0742
05:03:35|1.0742
05:03:35|1.0742
05:03:37|1.0742
05:03:37|1.0742
05:03:39|1.0742
05:03:40|1.0745
05:03:41|1.0745
05:03:42|1.0747
05:03:43|1.0747
05:03:44|1.0747
05:03:45|1.0747
05:03:46|1.0745
05:03:47|1.0735
05:03:49|1.0728
05:03:50|1.0724
05:03:50|1.0724
05:03:52|1.073
05:03:53|1.073
05:03:54|1.0734
05:03:55|1.0734
05:03:56|1.0734
05:03:57|1.0734
05:03:58|1.0725
05:03:59|1.0725
05:04:00|1.0725
05:04:01|1.0725
05:04:02|1.0731
05:04:03|1.0731
05:04:04|1.0725
05:04:05|1.0724
05:04:06|1.0724
05:04:07|1.0724
05:04:08|1.0721
05:04:09|1.0724
05:04:10|1.0726
05:04:11|1.0732
05:04:12|1.0736
05:04:13|1.0732
05:04:14|1.0737
05:04:15|1.0737
05:04:16|1.0738
05:04:17|1.0738
05:04:18|1.0738
05:04:19|1.0738
05:04:21|1.0735
05:04:22|1.0736
05:04:23|1.0736
05:04:25|1.074
05:04:26|1.074
05:04:27|1.0737
05:04:27|1.0737
05:04:29|1.0736
05:04:30|1.0736
05:04:31|1.074
05:04:31|1.0742
05:04:33|1.0741
05:04:34|1.0741
05:04:35|1.0741
05:04:36|1.0741
05:04:38|1.0742
05:04:38|1.0748
05:04:39|1.075
05:04:40|1.075
05:04:42|1.075
05:04:43|1.0757
05:04:43|1.0749
05:04:44|1.0749
05:04:45|1.0749
05:04:47|1.0752
05:04:48|1.0753
05:04:48|1.0753
05:04:50|1.0753
05:04:50|1.0741
05:04:52|1.0737
05:04:53|1.0737
05:04:53|1.0737
05:04:54|1.0737
05:04:56|1.0737
05:04:57|1.0737
05:04:57|1.0737
05:04:58|1.0737
05:04:59|1.0737
05:05:00|1.0737
05:05:02|1.0737
05:05:03|1.0739
05:05:03|1.0739
05:05:04|1.0749
05:05:06|1.0749
05:05:06|1.0749
05:05:07|1.0749
05:05:09|1.0749
05:05:10|1.0751
05:05:10|1.0751
05:05:11|1.0749
05:05:12|1.0749
05:05:14|1.0749
05:05:14|1.0749
05:05:16|1.0749
05:05:16|1.0749
05:05:17|1.0751
05:05:18|1.0751
05:05:19|1.0744
05:05:20|1.0745
05:05:22|1.0745
05:05:24|1.0745
05:05:25|1.0744
05:05:26|1.075
05:05:27|1.075
05:05:28|1.0749
05:05:29|1.0749
05:05:30|1.0751
05:05:32|1.0747
05:05:32|1.0747
05:05:34|1.0752
05:05:34|1.0742
05:05:35|1.0745
05:05:36|1.0739
05:05:37|1.0739
05:05:38|1.0739
05:05:39|1.0744
05:05:40|1.0744
05:05:42|1.0752
05:05:43|1.0752
05:05:44|1.0752
05:05:45|1.0749
05:05:46|1.0749
05:05:47|1.0742
05:05:48|1.0742
05:05:49|1.0738
05:05:50|1.0743
05:05:51|1.0743
05:05:52|1.074
05:05:53|1.0742
05:05:54|1.0742
05:05:55|1.0742
05:05:56|1.0742
05:05:57|1.0742
05:05:58|1.0742
05:05:59|1.0742
05:06:00|1.0742
05:06:01|1.0742
05:06:02|1.0742
05:06:03|1.0743
05:06:04|1.0743
05:06:05|1.0743
05:06:06|1.0742
05:06:07|1.0742
05:06:08|1.0742
05:06:09|1.0742
05:06:10|1.0742
05:06:11|1.0755
05:06:13|1.0755
05:06:13|1.0754
05:06:14|1.0754
05:06:16|1.0754
05:06:16|1.075
05:06:17|1.075
05:06:18|1.075
05:06:19|1.075
05:06:20|1.075
05:06:21|1.075
05:06:23|1.075
05:06:23|1.0746
05:06:25|1.0765
05:06:27|1.0766
05:06:28|1.0774
05:06:29|1.0771
05:06:30|1.0774
05:06:31|1.0774
05:06:33|1.0787
05:06:33|1.0801
05:06:34|1.079
05:06:36|1.079
05:06:37|1.0797
05:06:38|1.0795
05:06:39|1.0795
05:06:39|1.0803
05:06:41|1.0805
05:06:42|1.0805
05:06:43|1.0797
05:06:44|1.0808
05:06:45|1.0803
05:06:45|1.0812
05:06:47|1.0814
05:06:47|1.0814
05:06:48|1.0803
05:06:49|1.0803
05:06:51|1.0804
05:06:52|1.0804
05:06:52|1.0802
05:06:53|1.081
05:06:55|1.081
05:06:56|1.081
05:06:56|1.0801
05:06:57|1.0805
05:06:59|1.0805
05:06:59|1.0805
05:07:01|1.081
05:07:01|1.0807
05:07:03|1.0807
05:07:03|1.0812
05:07:04|1.0811
05:07:06|1.0811
05:07:06|1.0814
05:07:07|1.0814
05:07:08|1.0813
05:07:09|1.0813
05:07:10|1.0824
05:07:12|1.0825
05:07:13|1.0822
05:07:14|1.0804
05:07:15|1.0801
05:07:16|1.0808
05:07:17|1.0806
05:07:17|1.0806
05:07:18|1.0808
05:07:19|1.0807
05:07:20|1.0813
05:07:22|1.0805
05:07:23|1.0813
05:07:24|1.0805
05:07:26|1.0804
05:07:27|1.0805
05:07:28|1.0811
05:07:29|1.081
05:07:31|1.08
05:07:31|1.08
05:07:33|1.0805
05:07:34|1.0814
05:07:35|1.0813
05:07:37|1.0813
05:07:37|1.0813
05:07:38|1.0813
05:07:39|1.0815
05:07:40|1.0816
05:07:41|1.0816
05:07:42|1.0813
05:07:43|1.0809
05:07:45|1.0814
05:07:46|1.0815
05:07:47|1.0815
05:07:48|1.0817
05:07:49|1.0818
05:07:50|1.0816
05:07:52|1.0817
05:07:52|1.0817
05:07:54|1.0817
05:07:55|1.0817
05:07:55|1.0816
05:07:56|1.0817
05:07:57|1.0817
05:07:58|1.0813
05:07:59|1.0812
05:08:00|1.0812
05:08:01|1.0811
05:08:02|1.0817
05:08:03|1.0817
05:08:04|1.0817
05:08:05|1.0817
05:08:06|1.0818
05:08:08|1.0814
05:08:09|1.0814
05:08:10|1.0813
05:08:10|1.0813
05:08:11|1.0823
05:08:13|1.0823
05:08:13|1.082
05:08:14|1.082
05:08:15|1.0818
05:08:17|1.0818
05:08:17|1.0834
05:08:18|1.084
05:08:19|1.0841
05:08:20|1.0835
05:08:21|1.085
05:08:22|1.0849
05:08:24|1.085
05:08:24|1.0849
05:08:26|1.0867
05:08:28|1.0857
05:08:29|1.085
05:08:30|1.0847
05:08:31|1.0844
05:08:31|1.0836
05:08:33|1.0841
05:08:34|1.0848
05:08:36|1.0852
05:08:36|1.085
05:08:37|1.085
05:08:39|1.0842
05:08:40|1.0844
05:08:41|1.0843
05:08:42|1.0843
05:08:43|1.0841
05:08:44|1.0838
05:08:45|1.0829
05:08:46|1.0834
05:08:47|1.084
05:08:48|1.0848
05:08:49|1.0845
05:08:50|1.0843
05:08:51|1.0843
05:08:52|1.0844
05:08:53|1.0848
05:08:54|1.0842
05:08:55|1.0842
05:08:56|1.0841
05:08:57|1.0841
05:08:58|1.0841
05:08:59|1.0841
05:09:00|1.0841
05:09:01|1.0834
05:09:02|1.0834
05:09:04|1.0836
05:09:05|1.0836
05:09:05|1.0833
05:09:07|1.0838
05:09:08|1.0838
05:09:09|1.0831
05:09:09|1.083
05:09:10|1.0834
05:09:11|1.0834
05:09:13|1.0834
05:09:14|1.0832
05:09:15|1.0826
05:09:17|1.0826
05:09:18|1.0826
05:09:18|1.0826
05:09:19|1.0826
05:09:21|1.0826
05:09:22|1.0826
05:09:23|1.0826
05:09:24|1.0829
05:09:25|1.0831
05:09:27|1.0819
05:09:29|1.079
05:09:29|1.08
05:09:31|1.08
05:09:31|1.08
05:09:32|1.0797
05:09:34|1.0801
05:09:35|1.0802
05:09:36|1.0802
05:09:37|1.0802
05:09:38|1.0802
05:09:39|1.0802
05:09:40|1.0801
05:09:41|1.0804
05:09:42|1.0807
05:09:43|1.0808
05:09:44|1.0808
05:09:46|1.0808
05:09:47|1.0808
05:09:48|1.0809
05:09:48|1.0809
05:09:49|1.0807
05:09:50|1.0807
05:09:52|1.0803
05:09:53|1.0803
05:09:54|1.0804
05:09:55|1.0804
05:09:56|1.0803
05:09:57|1.0803
05:09:58|1.0803
05:09:59|1.0803
05:10:00|1.0804
05:10:01|1.08
05:10:02|1.08
05:10:03|1.08
05:10:04|1.08
05:10:05|1.08
05:10:06|1.0794
05:10:07|1.0795
05:10:08|1.0794
05:10:09|1.0786
05:10:10|1.0786
05:10:11|1.0785
05:10:12|1.0785
05:10:13|1.0785
05:10:14|1.0785
05:10:15|1.0781
05:10:16|1.0779
05:10:17|1.0772
05:10:18|1.0775
05:10:19|1.0775
05:10:20|1.0774
05:10:21|1.0773
05:10:22|1.0781
05:10:23|1.0781
05:10:24|1.0781
05:10:25|1.0782
05:10:26|1.0779
05:10:27|1.078
05:10:28|1.078
05:10:29|1.0781
05:10:30|1.0781
05:10:32|1.0785
05:10:32|1.079
05:10:33|1.0785
05:10:35|1.0785
05:10:35|1.0785
05:10:37|1.0785
05:10:38|1.0794
05:10:38|1.0797
05:10:40|1.08
05:10:41|1.0797
05:10:42|1.0795
05:10:43|1.0795
05:10:44|1.0796
05:10:45|1.0796
05:10:47|1.0796
05:10:48|1.0796
05:10:49|1.0794
05:10:49|1.0788
05:10:51|1.0788
05:10:52|1.0793
05:10:53|1.0799
05:10:53|1.0799
05:10:55|1.0799
05:10:56|1.0798
05:10:57|1.0798
05:10:58|1.0797
05:10:59|1.0797
05:11:00|1.0798
05:11:01|1.0794
05:11:01|1.0794
05:11:03|1.079
05:11:04|1.0789
05:11:05|1.079
05:11:06|1.0785
05:11:07|1.0794
05:11:09|1.078
05:11:09|1.0782
05:11:11|1.0782
05:11:12|1.0781
05:11:12|1.0782
05:11:13|1.0782
05:11:14|1.0778
05:11:15|1.0778
05:11:17|1.0776
05:11:17|1.0777
05:11:19|1.0776
05:11:19|1.077
05:11:20|1.0771
05:11:21|1.0773
05:11:22|1.0772
05:11:24|1.0772
05:11:25|1.0772
05:11:25|1.0767
05:11:26|1.0767
05:11:27|1.0767
05:11:28|1.0767
05:11:30|1.076
05:11:31|1.0762
05:11:32|1.0759
05:11:33|1.0772
05:11:34|1.0771
05:11:36|1.078
05:11:37|1.078
05:11:38|1.0774
05:11:38|1.0779
05:11:40|1.0783
05:11:41|1.0782
05:11:42|1.0782
05:11:43|1.0782
05:11:44|1.0782
05:11:45|1.0782
05:11:46|1.0782
05:11:47|1.0782
05:11:47|1.0782
05:11:49|1.078
05:11:50|1.0773
05:11:51|1.0773
05:11:51|1.0771
05:11:53|1.0771
05:11:54|1.0771
05:11:55|1.0771
05:11:55|1.077
05:11:56|1.077
05:11:58|1.077
05:11:59|1.077
05:11:59|1.0778
05:12:01|1.0792
05:12:02|1.0792
05:12:03|1.0797
05:12:04|1.0797
05:12:05|1.0797
05:12:05|1.0792
05:12:07|1.0792
05:12:08|1.0791
05:12:09|1.0791
05:12:10|1.0786
05:12:11|1.0786
05:12:11|1.0792
05:12:13|1.0792
05:12:14|1.0792
05:12:15|1.0792
05:12:16|1.0792
05:12:17|1.0798
05:12:18|1.0798
05:12:19|1.0797
05:12:20|1.0793
05:12:21|1.0793
05:12:22|1.0793
05:12:23|1.0793
05:12:24|1.0798
05:12:25|1.0798
05:12:26|1.0801
05:12:27|1.0801
05:12:28|1.0808
05:12:30|1.0808
05:12:31|1.0809
05:12:32|1.0807
05:12:34|1.0807
05:12:35|1.0806
05:12:36|1.0808
05:12:37|1.0805
05:12:38|1.0804
05:12:39|1.0804
05:12:40|1.0801
05:12:41|1.0801
05:12:42|1.0801
05:12:43|1.0802
05:12:44|1.0801
05:12:45|1.0801
05:12:46|1.0801
05:12:47|1.0797
05:12:48|1.0784
05:12:49|1.0783
05:12:50|1.078
05:12:51|1.078
05:12:52|1.0777
05:12:53|1.0777
05:12:54|1.0777
05:12:55|1.0781
05:12:56|1.0778
05:12:57|1.0778
05:12:58|1.0778
05:12:59|1.0778
05:13:00|1.0782
05:13:01|1.0781
05:13:03|1.0781
05:13:04|1.0781
05:13:05|1.0781
05:13:06|1.0788
05:13:07|1.0788
05:13:08|1.0788
05:13:09|1.0788
05:13:10|1.0785
05:13:11|1.0782
05:13:12|1.0782
05:13:14|1.0789
05:13:15|1.0789
05:13:16|1.0793
05:13:16|1.0795
05:13:18|1.0795
05:13:18|1.0795
05:13:20|1.0794
05:13:21|1.0794
05:13:22|1.0797
05:13:23|1.0797
05:13:24|1.0797
05:13:25|1.0797
05:13:26|1.0797
05:13:27|1.0799
05:13:28|1.0798
05:13:29|1.0799
05:13:29|1.08
05:13:32|1.0797
05:13:33|1.08
05:13:34|1.08
05:13:35|1.08
05:13:36|1.08
05:13:37|1.08
05:13:38|1.08
05:13:39|1.08
05:13:40|1.0804
05:13:41|1.0804
05:13:42|1.0804
05:13:43|1.0805
05:13:44|1.0805
05:13:46|1.0797
05:13:46|1.0793
05:13:47|1.0793
05:13:48|1.0796
05:13:49|1.0796
05:13:50|1.0796
05:13:52|1.0792
05:13:53|1.0792
05:13:53|1.0792
05:13:54|1.0792
05:13:55|1.0799
05:13:56|1.0799
05:13:57|1.0799
05:13:58|1.0799
05:13:59|1.0799
05:14:00|1.0798
05:14:01|1.0798
05:14:03|1.0793
05:14:03|1.0798
05:14:04|1.0798
05:14:05|1.0798
05:14:06|1.0798
05:14:07|1.0793
05:14:08|1.0793
05:14:09|1.0794
05:14:10|1.0796
05:14:11|1.0796
05:14:12|1.0796
05:14:13|1.0796
05:14:14|1.0798
05:14:15|1.0798
05:14:16|1.0798
05:14:17|1.0792
05:14:18|1.0792
05:14:19|1.0792
05:14:20|1.0792
05:14:21|1.0792
05:14:22|1.0793
05:14:23|1.0793
05:14:24|1.0799
05:14:25|1.0799
05:14:26|1.0799
05:14:27|1.0788
05:14:29|1.0788
05:14:29|1.078
05:14:30|1.078
05:14:32|1.0784
05:14:34|1.0791
05:14:35|1.0786
05:14:36|1.0789
05:14:37|1.0789
05:14:38|1.0783
05:14:39|1.0784
05:14:40|1.0784
05:14:41|1.0783
05:14:42|1.0783
05:14:43|1.0787
05:14:44|1.0787
05:14:45|1.079
05:14:46|1.0786
05:14:47|1.0786
05:14:48|1.0783
05:14:49|1.0785
05:14:50|1.0783
05:14:51|1.0783
05:14:52|1.0789
05:14:53|1.0789
05:14:54|1.0783
05:14:55|1.0789
05:14:56|1.0789
05:14:57|1.0783
05:14:58|1.0783
05:14:59|1.0783
05:15:00|1.0786
05:15:01|1.079
05:15:02|1.0794
05:15:03|1.0791
05:15:04|1.0791
05:15:05|1.079
05:15:06|1.079
05:15:08|1.079
05:15:08|1.079
05:15:10|1.079
05:15:11|1.079
05:15:12|1.079
05:15:13|1.079
05:15:14|1.079
05:15:15|1.079
05:15:16|1.0789
05:15:17|1.0789
05:15:17|1.0783
05:15:18|1.0794
05:15:21|1.0791
05:15:21|1.0791
05:15:22|1.0791
05:15:23|1.0794
05:15:24|1.0792
05:15:25|1.0792
05:15:26|1.079
05:15:27|1.079
05:15:28|1.079
05:15:29|1.079
05:15:30|1.0794
05:15:31|1.0794
05:15:33|1.079
05:15:34|1.079
05:15:36|1.0791
05:15:37|1.0791
05:15:39|1.0801
05:15:40|1.0797
05:15:40|1.0797
05:15:42|1.0797
05:15:43|1.0797
05:15:43|1.0798
05:15:44|1.0801
05:15:45|1.0803
05:15:46|1.0803
05:15:47|1.0803
05:15:49|1.0803
05:15:50|1.0801
05:15:51|1.0798
05:15:51|1.0799
05:15:52|1.0799
05:15:53|1.0799
05:15:55|1.0798
05:15:56|1.0798
05:15:58|1.0806
05:15:59|1.0806
05:16:00|1.0806
05:16:01|1.0806
05:16:01|1.0806
05:16:03|1.0806
05:16:03|1.0806
05:16:04|1.0806
05:16:05|1.0801
05:16:07|1.0807
05:16:08|1.0812
05:16:09|1.0812
05:16:10|1.0818
05:16:11|1.0818
05:16:12|1.0814
05:16:12|1.0814
05:16:14|1.0814
05:16:15|1.0812
05:16:16|1.0816
05:16:16|1.0816
05:16:18|1.0824
05:16:19|1.0831
05:16:20|1.0831
05:16:21|1.0835
05:16:22|1.0829
05:16:23|1.0835
05:16:24|1.0833
05:16:25|1.0833
05:16:27|1.0834
05:16:27|1.0834
05:16:28|1.0834
05:16:29|1.0832
05:16:30|1.0832
05:16:31|1.0832
05:16:32|1.0832
05:16:34|1.0824
05:16:36|1.083
05:16:38|1.0832
05:16:38|1.0834
05:16:40|1.0834
05:16:41|1.0835
05:16:42|1.0833
05:16:43|1.0834
05:16:44|1.0823
05:16:45|1.0823
05:16:47|1.0823
05:16:48|1.0829
05:16:48|1.0829
05:16:49|1.0829
05:16:51|1.0831
05:16:52|1.0831
05:16:52|1.083
05:16:53|1.0831
05:16:55|1.0831
05:16:56|1.0832
05:16:56|1.0832
05:16:58|1.083
05:16:59|1.083
05:16:59|1.083
05:17:00|1.083
05:17:01|1.0826
05:17:02|1.0826
05:17:03|1.0826
05:17:04|1.0832
05:17:05|1.0832
05:17:07|1.0832
05:17:07|1.0832
05:17:08|1.0832
05:17:10|1.0832
05:17:10|1.0834
05:17:12|1.0834
05:17:13|1.0834
05:17:14|1.0834
05:17:15|1.0834
05:17:16|1.0832
05:17:16|1.0832
05:17:18|1.0835
05:17:19|1.0835
05:17:19|1.0835
05:17:21|1.0835
05:17:22|1.0832
05:17:23|1.083
05:17:24|1.0829
05:17:25|1.0829
05:17:26|1.0829
05:17:27|1.0829
05:17:28|1.0829
05:17:28|1.0829
05:17:29|1.0829
05:17:31|1.083
05:17:32|1.083
05:17:32|1.083
05:17:34|1.0833
05:17:35|1.0833
05:17:35|1.0833
05:17:37|1.0833
05:17:37|1.0826
05:17:38|1.0818
05:17:40|1.0818
05:17:41|1.0814
05:17:42|1.0813
05:17:43|1.0813
05:17:43|1.0808
05:17:45|1.0808
05:17:46|1.0812
05:17:47|1.0815
05:17:49|1.0815
05:17:49|1.0815
05:17:50|1.0815
05:17:51|1.0811
05:17:52|1.0811
05:17:53|1.0811
05:17:54|1.0811
05:17:56|1.0811
05:17:56|1.0811
05:17:57|1.0812
05:17:58|1.0812
05:17:59|1.0812
05:18:01|1.0812
05:18:01|1.0814
05:18:02|1.0813
05:18:03|1.0813
05:18:04|1.0813
05:18:05|1.0813
05:18:06|1.0815
05:18:07|1.0814
05:18:08|1.0813
05:18:09|1.0814
05:18:10|1.0814
05:18:11|1.0814
05:18:12|1.0814
05:18:13|1.0809
05:18:14|1.0809
05:18:15|1.0809
05:18:16|1.0809
05:18:17|1.0809
05:18:18|1.0812
05:18:19|1.0813
05:18:20|1.0813
05:18:21|1.0813
05:18:22|1.0813
05:18:23|1.0813
05:18:24|1.0812
05:18:25|1.0812
05:18:26|1.0812
05:18:27|1.0812
05:18:28|1.0812
05:18:29|1.0812
05:18:30|1.0815
05:18:31|1.0831
05:18:32|1.0831
05:18:33|1.0831
05:18:34|1.0831
05:18:36|1.0832
05:18:38|1.0832
05:18:39|1.0833
05:18:41|1.0833
05:18:42|1.0833
05:18:43|1.0834
05:18:45|1.0834
05:18:45|1.0834
05:18:46|1.0832
05:18:48|1.0832
05:18:49|1.0832
05:18:50|1.0833
05:18:51|1.0833
05:18:52|1.0833
05:18:53|1.0833
05:18:54|1.0833
05:18:55|1.0833
05:18:56|1.0833
05:18:57|1.0837
05:18:58|1.0837
05:18:59|1.0838
05:19:00|1.0838
05:19:01|1.0838
05:19:02|1.0843
05:19:03|1.0843
05:19:04|1.0843
05:19:05|1.0839
05:19:06|1.0839
05:19:07|1.0844
05:19:08|1.0843
05:19:09|1.084
05:19:10|1.084
05:19:11|1.0838
05:19:12|1.0834
05:19:13|1.0834
05:19:14|1.084
05:19:15|1.084
05:19:16|1.0835
05:19:17|1.0835
05:19:18|1.0835
05:19:20|1.084
05:19:21|1.0833
05:19:21|1.0835
05:19:23|1.0835
05:19:24|1.0835
05:19:25|1.0835
05:19:26|1.0839
05:19:26|1.0839
05:19:27|1.0839
05:19:28|1.0834
05:19:30|1.0834
05:19:31|1.0834
05:19:31|1.0834
05:19:33|1.0834
05:19:34|1.081
05:19:35|1.081
05:19:36|1.0818
05:19:38|1.0824
05:19:38|1.0825
05:19:40|1.0823
05:19:41|1.0823
05:19:42|1.0824
05:19:44|1.0824
05:19:45|1.0823
05:19:46|1.0823
05:19:47|1.0823
05:19:48|1.0823
05:19:49|1.0823
05:19:50|1.0823
05:19:51|1.0823
05:19:52|1.082
05:19:53|1.082
05:19:54|1.082
05:19:55|1.082
05:19:56|1.082
05:19:57|1.082
05:19:58|1.082
05:19:59|1.0819
05:20:00|1.0819
05:20:01|1.0819
05:20:02|1.0819
05:20:03|1.0819
05:20:04|1.0819
05:20:05|1.0819
05:20:06|1.0819
05:20:07|1.0819
05:20:08|1.0808
05:20:09|1.0808
05:20:10|1.081
05:20:11|1.081
05:20:12|1.081
05:20:13|1.0813
05:20:14|1.0816
05:20:15|1.0816
05:20:16|1.0816
05:20:17|1.0813
05:20:18|1.0818
05:20:19|1.0818
05:20:20|1.0818
05:20:21|1.0818
05:20:22|1.0815
05:20:23|1.0815
05:20:24|1.0815
05:20:25|1.0815
05:20:26|1.0811
05:20:27|1.0811
05:20:28|1.0811
05:20:29|1.0813
05:20:30|1.0813
05:20:31|1.0815
05:20:32|1.0815
05:20:33|1.0815
05:20:34|1.0811
05:20:35|1.0807
05:20:36|1.0807
05:20:37|1.0807
05:20:39|1.0807
05:20:40|1.0811
05:20:42|1.0813
05:20:43|1.0813
05:20:44|1.0816
05:20:46|1.0816
05:20:47|1.0816
05:20:48|1.0814
05:20:49|1.0813
05:20:50|1.0813
05:20:51|1.0813
05:20:52|1.0813
05:20:53|1.0816
05:20:54|1.0816
05:20:55|1.0816
05:20:56|1.0816
05:20:57|1.0816
05:20:58|1.0816
05:20:59|1.0818
05:21:00|1.0818
05:21:01|1.0819
05:21:02|1.0819
05:21:03|1.082
05:21:04|1.0819
05:21:06|1.0816
05:21:07|1.0816
05:21:08|1.0816
05:21:09|1.0817
05:21:10|1.0817
05:21:12|1.0816
05:21:12|1.0815
05:21:13|1.0815
05:21:14|1.0815
05:21:15|1.0815
05:21:16|1.0816
05:21:17|1.0816
05:21:18|1.0816
05:21:20|1.0817
05:21:21|1.0817
05:21:22|1.0817
05:21:23|1.0817
05:21:24|1.0817
05:21:25|1.0817
05:21:26|1.0817
05:21:28|1.0817
05:21:28|1.0817
05:21:29|1.0817
05:21:30|1.0815
05:21:31|1.0813
05:21:33|1.081
05:21:33|1.081
05:21:34|1.0808
05:21:35|1.0809
05:21:36|1.0809
05:21:37|1.0807
05:21:39|1.08
05:21:40|1.08
05:21:41|1.08
05:21:43|1.08
05:21:44|1.08
05:21:45|1.08
05:21:46|1.08
05:21:46|1.08
05:21:48|1.08
05:21:49|1.08
05:21:50|1.08
05:21:51|1.0813
05:21:52|1.0815
05:21:53|1.0816
05:21:54|1.0815
05:21:55|1.0813
05:21:56|1.0811
05:21:58|1.0811
05:21:59|1.0803
05:22:00|1.0803
05:22:01|1.0803
05:22:02|1.0805
05:22:03|1.0805
05:22:03|1.0801
05:22:05|1.08
05:22:06|1.0807
05:22:06|1.0807
05:22:08|1.0807
05:22:09|1.08
05:22:10|1.0804
05:22:11|1.0804
05:22:12|1.0809
05:22:13|1.0809
05:22:14|1.081
05:22:15|1.081
05:22:16|1.081
05:22:17|1.081
05:22:18|1.0811
05:22:19|1.0811
05:22:20|1.0811
05:22:21|1.0811
05:22:22|1.0811
05:22:23|1.0804
05:22:24|1.0804
05:22:25|1.0805
05:22:26|1.0805
05:22:27|1.0804
05:22:28|1.0804
05:22:29|1.0803
05:22:30|1.0804
05:22:31|1.0804
05:22:32|1.0804
05:22:33|1.0804
05:22:34|1.0804
05:22:35|1.0804
05:22:36|1.0804
05:22:37|1.0803
05:22:38|1.0803
05:22:40|1.0803
05:22:41|1.0801
05:22:43|1.0802
05:22:43|1.0804
05:22:44|1.0804
05:22:45|1.0802
05:22:46|1.0802
05:22:47|1.0802
05:22:48|1.0804
05:22:49|1.0804
05:22:50|1.0802
05:22:52|1.0804
05:22:53|1.0804
05:22:54|1.0804
05:22:55|1.0804
05:22:56|1.0804
05:22:57|1.0804
05:22:58|1.081
05:22:59|1.0807
05:23:00|1.081
05:23:01|1.0804
05:23:02|1.0804
05:23:02|1.0804
05:23:04|1.0804
05:23:04|1.0804
05:23:06|1.0804
05:23:07|1.0804
05:23:08|1.0804
05:23:09|1.0804
05:23:10|1.0804
05:23:11|1.0804
05:23:11|1.0804
05:23:13|1.0804
05:23:14|1.0806
05:23:15|1.0806
05:23:16|1.0806
05:23:16|1.0806
05:23:18|1.0806
05:23:20|1.0806
05:23:20|1.0807
05:23:21|1.0806
05:23:23|1.0806
05:23:25|1.0808
05:23:25|1.0808
05:23:26|1.0808
05:23:27|1.0808
05:23:28|1.0804
05:23:29|1.0802
05:23:30|1.0802
05:23:31|1.0802
05:23:32|1.0802
05:23:33|1.0802
05:23:34|1.0802
05:23:35|1.0802
05:23:36|1.0802
05:23:37|1.0802
05:23:39|1.0802
05:23:40|1.0802
05:23:42|1.0802
05:23:42|1.0802
05:23:44|1.0802
05:23:45|1.0802
05:23:47|1.0802
05:23:48|1.0802
05:23:49|1.0801
05:23:50|1.0801
05:23:51|1.08
05:23:52|1.08
05:23:53|1.08
05:23:54|1.08
05:23:55|1.08
05:23:56|1.08
05:23:57|1.0799
05:23:58|1.0798
05:23:59|1.0799
05:24:00|1.0799
05:24:01|1.0801
05:24:02|1.0801
05:24:03|1.0798
05:24:04|1.0798
05:24:05|1.0799
05:24:06|1.0795
05:24:08|1.0795
05:24:08|1.0795
05:24:10|1.0795
05:24:10|1.0795
05:24:11|1.0795
05:24:12|1.0795
05:24:13|1.0795
05:24:15|1.0795
05:24:16|1.0795
05:24:17|1.0793
05:24:17|1.0794
05:24:19|1.0794
05:24:20|1.0791
05:24:20|1.0789
05:24:21|1.079
05:24:22|1.079
05:24:24|1.0786
05:24:24|1.0785
05:24:25|1.0786
05:24:27|1.0786
05:24:27|1.0783
05:24:29|1.0783
05:24:30|1.0781
05:24:31|1.0786
05:24:31|1.0786
05:24:32|1.078
05:24:33|1.0785
05:24:38|1.0785
05:24:38|1.0788
05:24:39|1.0789
05:24:40|1.0777
05:24:43|1.0782
05:24:44|1.0786
05:24:46|1.0786
05:24:46|1.0786
05:24:47|1.0786
05:24:48|1.0786
05:24:49|1.0786
05:24:50|1.0786
05:24:52|1.0785
05:24:52|1.0785
05:24:54|1.0777
05:24:56|1.0777
05:24:57|1.0777
05:24:58|1.0777
05:24:59|1.0777
05:25:00|1.0778
05:25:01|1.0778
05:25:02|1.0778
05:25:03|1.0778
05:25:04|1.0782
05:25:05|1.0782
05:25:06|1.0782
05:25:07|1.0782
05:25:08|1.0782
05:25:09|1.0785
05:25:10|1.0785
05:25:11|1.0785
05:25:12|1.0784
05:25:13|1.0784
05:25:14|1.0784
05:25:15|1.0784
05:25:16|1.0786
05:25:17|1.0791
05:25:18|1.0791
05:25:19|1.0791
05:25:20|1.0797
05:25:21|1.0789
05:25:22|1.079
05:25:23|1.079
05:25:24|1.0789
05:25:25|1.0781
05:25:26|1.0778
05:25:27|1.0778
05:25:28|1.0778
05:25:29|1.0779
05:25:30|1.0779
05:25:31|1.0779
05:25:32|1.0779
05:25:33|1.0779
05:25:34|1.0779
05:25:35|1.0779
05:25:36|1.0779
05:25:37|1.0779
05:25:38|1.0783
05:25:39|1.0782
05:25:40|1.078
05:25:41|1.0781
05:25:42|1.0781
05:25:44|1.0789
05:25:44|1.0791
05:25:45|1.0786
05:25:47|1.0786
05:25:47|1.0787
05:25:49|1.0787
05:25:50|1.0785
05:25:50|1.0792
05:25:52|1.0793
05:25:53|1.0789
05:25:54|1.0789
05:25:55|1.0789
05:25:56|1.0789
05:25:57|1.0789
05:25:58|1.0789
05:25:59|1.0789
05:26:00|1.0789
05:26:01|1.0789
05:26:02|1.0789
05:26:03|1.0789
05:26:04|1.0789
05:26:09|1.0786
05:26:10|1.0786
05:26:11|1.0786
05:26:12|1.0786
05:26:13|1.0786
05:26:14|1.0787
05:26:15|1.0789
05:26:16|1.0789
05:26:17|1.0789
05:26:18|1.0784
05:26:19|1.0788
05:26:20|1.0788
05:26:21|1.0788
05:26:22|1.0788
05:26:23|1.0781
05:26:24|1.0787
05:26:25|1.0787
05:26:26|1.0782
05:26:27|1.0787
05:26:28|1.0787
05:26:29|1.0787
05:26:30|1.0781
05:26:31|1.0786
05:26:32|1.0782
05:26:33|1.0789
05:26:34|1.0789
05:26:35|1.0786
05:26:36|1.0786
05:26:37|1.0786
05:26:38|1.0786
05:26:39|1.0785
05:26:40|1.0785
05:26:41|1.0781
05:26:42|1.0781
05:26:43|1.0786
05:26:45|1.0786
05:26:46|1.0782
05:26:46|1.0782
05:26:49|1.0782
05:26:50|1.0782
05:26:51|1.0782
05:26:52|1.0782
05:26:53|1.0782
05:26:54|1.0784
05:26:55|1.0805
05:26:56|1.082
05:26:57|1.0818
05:26:58|1.0819
05:26:59|1.0824
05:27:00|1.0818
05:27:01|1.0808
05:27:02|1.0817
05:27:03|1.0809
05:27:04|1.0815
05:27:05|1.0815
05:27:06|1.0816
05:27:07|1.0809
05:27:08|1.0818
05:27:09|1.0818
05:27:10|1.0818
05:27:11|1.0818
05:27:12|1.0818
05:27:13|1.0811
05:27:14|1.0813
05:27:15|1.0821
05:27:16|1.0821
05:27:18|1.0821
05:27:19|1.082
05:27:19|1.0812
05:27:21|1.0812
05:27:22|1.0812
05:27:22|1.0812
05:27:23|1.0812
05:27:24|1.0812
05:27:26|1.0812
05:27:26|1.0816
05:27:27|1.0816
05:27:28|1.0816
05:27:29|1.0816
05:27:30|1.0816
05:27:31|1.0823
05:27:33|1.0823
05:27:33|1.0825
05:27:34|1.0825
05:27:35|1.0825
05:27:36|1.0825
05:27:37|1.0823
05:27:39|1.0823
05:27:39|1.0823
05:27:40|1.0823
05:27:42|1.0821
05:27:42|1.0826
05:27:43|1.0826
05:27:45|1.0826
05:27:47|1.083
05:27:48|1.0829
05:27:49|1.0826
05:27:50|1.0826
05:27:52|1.0826
05:27:53|1.0836
05:27:54|1.0836
05:27:56|1.0836
05:27:56|1.0836
05:27:57|1.0827
05:27:58|1.0827
05:27:59|1.0827
05:28:00|1.0827
05:28:01|1.0827
05:28:02|1.0835
05:28:03|1.0835
05:28:05|1.0835
05:28:06|1.0835
05:28:07|1.0836
05:28:08|1.0832
05:28:09|1.0829
05:28:10|1.0829
05:28:11|1.0829
05:28:12|1.0829
05:28:13|1.0829
05:28:13|1.0829
05:28:15|1.0829
05:28:16|1.0829
05:28:17|1.0829
05:28:18|1.0829
05:28:19|1.0832
05:28:20|1.0832
05:28:21|1.0831
05:28:22|1.0831
05:28:23|1.0831
05:28:23|1.0831
05:28:25|1.0831
05:28:26|1.0836
05:28:27|1.0831
05:28:28|1.0831
05:28:29|1.0831
05:28:30|1.0831
05:28:31|1.0831
05:28:32|1.0831
05:28:32|1.0831
05:28:34|1.0836
05:28:34|1.0836
05:28:36|1.0836
05:28:37|1.0836
05:28:38|1.0832
05:28:38|1.0831
05:28:39|1.0831
05:28:40|1.0831
05:28:42|1.0836
05:28:43|1.0836
05:28:44|1.0836
05:28:45|1.0836
05:28:47|1.0836
05:28:48|1.0835
05:28:49|1.0839
05:28:51|1.0839
05:28:52|1.0839
05:28:53|1.0839
05:28:54|1.0839
05:28:55|1.084
05:28:56|1.0843
05:28:57|1.0839
05:28:58|1.0839
05:28:59|1.0839
05:29:00|1.0837
05:29:01|1.0837
05:29:02|1.0846
05:29:02|1.0846
05:29:04|1.0846
05:29:05|1.0846
05:29:06|1.0846
05:29:07|1.0846
05:29:08|1.0843
05:29:08|1.0869
05:29:10|1.0871
05:29:11|1.0884
05:29:12|1.0883
05:29:13|1.0884
05:29:14|1.0884
05:29:14|1.0884
05:29:16|1.0876
05:29:17|1.0883
05:29:17|1.0892
05:29:18|1.089
05:29:20|1.0888
05:29:21|1.0878
05:29:22|1.0879
05:29:22|1.0887
05:29:24|1.0887
05:29:24|1.0885
05:29:25|1.0885
05:29:26|1.0887
05:29:28|1.089
05:29:29|1.0887
05:29:30|1.088
05:29:31|1.0888
05:29:32|1.0888
05:29:32|1.0891
05:29:33|1.0891
05:29:35|1.0891
05:29:35|1.0906
05:29:36|1.0908
05:29:38|1.0915
05:29:38|1.09
05:29:39|1.0907
05:29:40|1.092
05:29:41|1.0919
05:29:43|1.0905
05:29:44|1.0909
05:29:45|1.0905
05:29:46|1.0903
05:29:48|1.0905
05:29:49|1.0906
05:29:50|1.0903
05:29:50|1.0913
05:29:53|1.0911
05:29:53|1.092
05:29:54|1.0921
05:29:56|1.0922
05:29:57|1.0916
05:29:58|1.092
05:29:59|1.0922
05:30:00|1.0921
05:30:01|1.0904
05:30:03|1.0914
05:30:04|1.0914
05:30:05|1.0914
05:30:05|1.0908
05:30:07|1.0909
05:30:09|1.0909
05:30:09|1.0902
05:30:10|1.0893
05:30:12|1.0893
05:30:12|1.0886
05:30:13|1.0889
05:30:14|1.0899
05:30:15|1.0886
05:30:16|1.0897
05:30:17|1.0896
05:30:18|1.0886
05:30:19|1.0899
05:30:20|1.0899
05:30:22|1.0901
05:30:22|1.0898
05:30:24|1.0898
05:30:24|1.0896
05:30:25|1.0893
05:30:26|1.0899
05:30:27|1.0898
05:30:29|1.0898
05:30:29|1.0901
05:30:30|1.0901
05:30:31|1.0906
05:30:33|1.0906
05:30:33|1.09
05:30:34|1.09
05:30:35|1.0899
05:30:36|1.0893
05:30:37|1.0891
05:30:39|1.0883
05:30:40|1.0889
05:30:40|1.0886
05:30:41|1.0886
05:30:43|1.0887
05:30:43|1.0893
05:30:44|1.0886
05:30:45|1.0882
05:30:46|1.0881
05:30:49|1.0883
05:30:50|1.088
05:30:51|1.0883
05:30:52|1.0891
05:30:53|1.0891
05:30:53|1.0891
05:30:55|1.0885
05:30:56|1.0885
05:30:57|1.0885
05:30:58|1.0885
05:30:59|1.0879
05:31:00|1.089
05:31:01|1.0875
05:31:02|1.0871
05:31:03|1.0872
05:31:04|1.0884
05:31:04|1.0873
05:31:07|1.0873
05:31:07|1.0873
05:31:09|1.0877
05:31:09|1.0877
05:31:10|1.0877
05:31:11|1.0875
05:31:12|1.0875
05:31:13|1.0873
05:31:14|1.0876
05:31:15|1.0874
05:31:16|1.0875
05:31:17|1.0877
05:31:18|1.0879
05:31:19|1.0879
05:31:20|1.0879
05:31:21|1.0879
05:31:22|1.087
05:31:23|1.0875
05:31:24|1.0875
05:31:25|1.0871
05:31:26|1.0875
05:31:27|1.0875
05:31:28|1.0875
05:31:29|1.0875
05:31:30|1.0871
05:31:31|1.0871
05:31:32|1.0875
05:31:33|1.0875
05:31:34|1.0875
05:31:35|1.0875
05:31:36|1.0875
05:31:37|1.0874
05:31:38|1.0874
05:31:39|1.0875
05:31:40|1.0875
05:31:41|1.0875
05:31:42|1.0873
05:31:43|1.0873
05:31:44|1.0876
05:31:46|1.0875
05:31:46|1.0876
05:31:47|1.0878
05:31:49|1.0885
05:31:51|1.0885
05:31:53|1.0885
05:31:54|1.0881
05:31:56|1.088
05:31:57|1.088
05:31:58|1.0881
05:31:58|1.0879
05:32:00|1.0879
05:32:00|1.0885
05:32:02|1.0883
05:32:03|1.0883
05:32:03|1.0883
05:32:05|1.0882
05:32:05|1.0891
05:32:06|1.0895
05:32:08|1.0897
05:32:08|1.0898
05:32:10|1.0898
05:32:11|1.0898
05:32:12|1.0897
05:32:13|1.0902
05:32:14|1.0901
05:32:14|1.0902
05:32:16|1.0902
05:32:16|1.0902
05:32:18|1.0904
05:32:19|1.0903
05:32:20|1.0898
05:32:20|1.0899
05:32:22|1.0899
05:32:23|1.0899
05:32:24|1.09
05:32:25|1.09
05:32:26|1.0898
05:32:27|1.0903
05:32:28|1.0903
05:32:29|1.09
05:32:30|1.0899
05:32:31|1.0901
05:32:32|1.0901
05:32:33|1.0885
05:32:34|1.0889
05:32:35|1.0889
05:32:36|1.0889
05:32:37|1.089
05:32:38|1.089
05:32:39|1.0884
05:32:40|1.0876
05:32:41|1.0879
05:32:42|1.0877
05:32:43|1.0876
05:32:44|1.0879
05:32:45|1.0875
05:32:46|1.0875
05:32:47|1.0875
05:32:48|1.0876
05:32:49|1.0876
05:32:51|1.0881
05:32:52|1.0881
05:32:53|1.0876
05:32:55|1.0876
05:32:56|1.0876
05:32:56|1.088
05:32:58|1.0878
05:32:59|1.0879
05:33:00|1.0878
05:33:01|1.0878
05:33:02|1.088
05:33:03|1.0882
05:33:04|1.0882
05:33:05|1.0883
05:33:06|1.0883
05:33:07|1.0883
05:33:08|1.0883
05:33:09|1.0881
05:33:10|1.0881
05:33:11|1.0881
05:33:12|1.0881
05:33:13|1.0884
05:33:14|1.0893
05:33:15|1.0893
05:33:16|1.0891
05:33:17|1.0884
05:33:18|1.0897
05:33:19|1.09
05:33:20|1.0899
05:33:21|1.0898
05:33:22|1.09
05:33:23|1.09
05:33:24|1.0895
05:33:25|1.0895
05:33:26|1.0898
05:33:27|1.0898
05:33:28|1.0894
05:33:29|1.0894
05:33:30|1.0902
05:33:32|1.0902
05:33:32|1.0902
05:33:33|1.0902
05:33:34|1.0899
05:33:35|1.0899
05:33:36|1.0902
05:33:37|1.0897
05:33:38|1.0897
05:33:40|1.0899
05:33:40|1.0899
05:33:41|1.0899
05:33:42|1.0899
05:33:43|1.0899
05:33:44|1.0898
05:33:46|1.0895
05:33:46|1.0894
05:33:47|1.089
05:33:48|1.0893
05:33:49|1.0894
05:33:52|1.09
05:33:53|1.09
05:33:55|1.0902
05:33:55|1.0908
05:33:56|1.0909
05:33:57|1.0905
05:33:59|1.0907
05:33:59|1.0907
05:34:01|1.0906
05:34:02|1.0908
05:34:03|1.0904
05:34:03|1.0894
05:34:05|1.0898
05:34:06|1.0895
05:34:07|1.0895
05:34:07|1.0895
05:34:09|1.0899
05:34:10|1.0903
05:34:10|1.0901
05:34:12|1.0899
05:34:12|1.0899
05:34:14|1.0899
05:34:14|1.0899
05:34:15|1.0891
05:34:16|1.0891
05:34:17|1.0891
05:34:19|1.0899
05:34:19|1.0899
05:34:21|1.0899
05:34:22|1.0899
05:34:23|1.0899
05:34:23|1.0899
05:34:25|1.0899
05:34:25|1.0908
05:34:26|1.0908
05:34:27|1.0907
05:34:28|1.0908
05:34:29|1.0904
05:34:30|1.0906
05:34:32|1.0906
05:34:33|1.0909
05:34:33|1.0909
05:34:34|1.0914
05:34:35|1.0918
05:34:37|1.0922
05:34:37|1.0922
05:34:38|1.0921
05:34:40|1.0923
05:34:40|1.0925
05:34:41|1.0919
05:34:42|1.0925
05:34:43|1.091
05:34:44|1.0919
05:34:46|1.0924
05:34:46|1.093
05:34:47|1.0927
05:34:49|1.0926
05:34:49|1.0931
05:34:51|1.0926
05:34:52|1.0916
05:34:52|1.0916
05:34:54|1.0925
05:34:55|1.0926
05:34:56|1.0924
05:34:57|1.0923
05:34:58|1.0923
05:34:58|1.0922
05:35:01|1.0926
05:35:02|1.093
05:35:03|1.0931
05:35:03|1.0927
05:35:05|1.0931
05:35:05|1.0935
05:35:07|1.0935
05:35:08|1.0935
05:35:09|1.0935
05:35:11|1.0935
05:35:11|1.0925
05:35:12|1.0927
05:35:13|1.093
05:35:14|1.0931
05:35:15|1.0933
05:35:16|1.0927
05:35:17|1.0927
05:35:19|1.0932
05:35:19|1.0933
05:35:20|1.0927
05:35:21|1.093
05:35:22|1.093
05:35:23|1.0927
05:35:24|1.0939
05:35:25|1.0939
05:35:26|1.0934
05:35:27|1.0934
05:35:28|1.0944
05:35:29|1.0948
05:35:30|1.0948
05:35:31|1.0944
05:35:32|1.0945
05:35:33|1.0947
05:35:34|1.0946
05:35:35|1.0947
05:35:36|1.0955
05:35:37|1.0961
05:35:38|1.0974
05:35:39|1.0974
05:35:40|1.0972
05:35:41|1.0972
05:35:42|1.0975
05:35:43|1.0974
05:35:44|1.0972
05:35:45|1.0974
05:35:46|1.0974
05:35:47|1.096
05:35:48|1.0966
05:35:49|1.0966
05:35:50|1.0965
05:35:51|1.0966
05:35:53|1.0963
05:35:55|1.0974
05:35:57|1.0972
05:35:58|1.0972
05:35:59|1.0972
05:36:01|1.0973
05:36:03|1.0973
05:36:03|1.0973
05:36:04|1.0972
05:36:06|1.0972
05:36:06|1.097
05:36:07|1.0973
05:36:08|1.0972
05:36:09|1.0977
05:36:11|1.0978
05:36:12|1.0979
05:36:13|1.0978
05:36:14|1.098
05:36:15|1.0978
05:36:16|1.0957
05:36:17|1.0956
05:36:18|1.0964
05:36:19|1.0963
05:36:20|1.0963
05:36:21|1.0962
05:36:22|1.0963
05:36:23|1.0966
05:36:24|1.0967
05:36:25|1.0962
05:36:26|1.0963
05:36:27|1.0962
05:36:28|1.0965
05:36:29|1.0961
05:36:30|1.0961
05:36:32|1.0951
05:36:32|1.0955
05:36:33|1.0954
05:36:35|1.0955
05:36:36|1.0955
05:36:36|1.0956
05:36:37|1.0959
05:36:38|1.0956
05:36:39|1.0956
05:36:41|1.0957
05:36:41|1.0957
05:36:42|1.0958
05:36:44|1.0957
05:36:44|1.0954
05:36:45|1.095
05:36:47|1.0945
05:36:47|1.0952
05:36:49|1.095
05:36:49|1.095
05:36:50|1.095
05:36:51|1.0945
05:36:52|1.0947
05:36:54|1.0948
05:36:55|1.0946
05:36:56|1.0944
05:36:57|1.0934
05:36:58|1.0942
05:36:59|1.0942
05:37:00|1.0942
05:37:01|1.0942
05:37:02|1.0937
05:37:04|1.0941
05:37:05|1.0941
05:37:06|1.0941
05:37:07|1.0935
05:37:08|1.0934
05:37:09|1.0935
05:37:10|1.094
05:37:11|1.094
05:37:12|1.0934
05:37:13|1.0938
05:37:13|1.0936
05:37:14|1.0932
05:37:16|1.0936
05:37:17|1.0932
05:37:18|1.093
05:37:19|1.0913
05:37:20|1.0912
05:37:21|1.0907
05:37:21|1.0908
05:37:23|1.0905
05:37:24|1.0907
05:37:25|1.0909
05:37:26|1.0908
05:37:27|1.0929
05:37:27|1.093
05:37:29|1.0927
05:37:29|1.0939
05:37:30|1.0929
05:37:32|1.0931
05:37:32|1.0938
05:37:34|1.0934
05:37:35|1.0943
05:37:35|1.094
05:37:37|1.0944
05:37:38|1.0945
05:37:38|1.0942
05:37:40|1.0939
05:37:41|1.0937
05:37:41|1.0946
05:37:43|1.095
05:37:43|1.0962
05:37:45|1.0948
05:37:46|1.095
05:37:47|1.095
05:37:48|1.0959
05:37:48|1.0959
05:37:49|1.0959
05:37:50|1.0959
05:37:52|1.0959
05:37:53|1.096
05:37:53|1.096
05:37:56|1.0958
05:37:57|1.0952
05:37:58|1.0962
05:37:59|1.0962
05:38:00|1.0962
05:38:01|1.0962
05:38:03|1.0963
05:38:03|1.0959
05:38:05|1.0959
05:38:06|1.0955
05:38:07|1.0955
05:38:08|1.0955
05:38:10|1.0955
05:38:11|1.0957
05:38:12|1.0959
05:38:13|1.0959
05:38:15|1.0959
05:38:15|1.0958
05:38:16|1.0951
05:38:17|1.0948
05:38:18|1.0948
05:38:19|1.0948
05:38:20|1.0953
05:38:21|1.0952
05:38:22|1.095
05:38:23|1.095
05:38:24|1.0954
05:38:25|1.0954
05:38:26|1.0953
05:38:27|1.0953
05:38:28|1.0953
05:38:29|1.0947
05:38:30|1.0944
05:38:31|1.0949
05:38:32|1.0953
05:38:33|1.095
05:38:34|1.095
05:38:35|1.095
05:38:36|1.095
05:38:37|1.095
05:38:39|1.095
05:38:39|1.0945
05:38:40|1.095
05:38:42|1.0944
05:38:43|1.0944
05:38:43|1.095
05:38:45|1.095
05:38:46|1.095
05:38:47|1.095
05:38:48|1.095
05:38:49|1.0957
05:38:49|1.0957
05:38:51|1.0961
05:38:51|1.0961
05:38:52|1.0961
05:38:53|1.0961
05:38:55|1.0962
05:38:57|1.0962
05:38:58|1.0963
05:38:59|1.0961
05:39:00|1.097
05:39:01|1.0969
05:39:02|1.0967
05:39:02|1.0968
05:39:04|1.097
05:39:05|1.097
05:39:06|1.0969
05:39:07|1.0968
05:39:07|1.0969
05:39:09|1.0969
05:39:09|1.097
05:39:11|1.097
05:39:11|1.097
05:39:13|1.097
05:39:14|1.097
05:39:15|1.097
05:39:16|1.0965
05:39:17|1.0967
05:39:18|1.0962
05:39:19|1.0961
05:39:20|1.0962
05:39:21|1.0962
05:39:21|1.0957
05:39:23|1.0962
05:39:23|1.0963
05:39:25|1.0962
05:39:25|1.0963
05:39:27|1.096
05:39:27|1.096
05:39:28|1.096
05:39:29|1.096
05:39:31|1.096
05:39:32|1.096
05:39:33|1.096
05:39:34|1.0959
05:39:35|1.0961
05:39:36|1.0968
05:39:37|1.0968
05:39:38|1.0968
05:39:39|1.0969
05:39:40|1.0969
05:39:41|1.0969
05:39:41|1.097
05:39:43|1.0969
05:39:44|1.0969
05:39:45|1.0973
05:39:46|1.0986
05:39:47|1.099
05:39:48|1.099
05:39:49|1.0989
05:39:50|1.0988
05:39:51|1.0975
05:39:52|1.0973
05:39:53|1.0973
05:39:54|1.0972
05:39:55|1.0972
05:39:56|1.0972
05:39:58|1.0968
05:39:59|1.0968
05:40:01|1.0972
05:40:01|1.0972
05:40:03|1.0972
05:40:04|1.0972
05:40:04|1.0979
05:40:06|1.097
05:40:06|1.0978
05:40:08|1.0978
05:40:08|1.0972
05:40:09|1.0972
05:40:11|1.0979
05:40:12|1.0979
05:40:14|1.0963
05:40:15|1.0963
05:40:17|1.0963
05:40:17|1.0966
05:40:18|1.0969
05:40:19|1.0973
05:40:20|1.0973
05:40:21|1.0973
05:40:22|1.0972
05:40:23|1.0974
05:40:24|1.0974
05:40:25|1.0974
05:40:26|1.0966
05:40:27|1.0966
05:40:28|1.0963
05:40:29|1.0969
05:40:30|1.0969
05:40:31|1.0969
05:40:32|1.0966
05:40:33|1.0966
05:40:34|1.0968
05:40:35|1.0961
05:40:36|1.0961
05:40:37|1.0961
05:40:38|1.0961
05:40:39|1.0971
05:40:40|1.0972
05:40:41|1.0965
05:40:42|1.0965
05:40:43|1.0965
05:40:44|1.0964
05:40:45|1.0964
05:40:46|1.0968
05:40:47|1.0966
05:40:48|1.0964
05:40:49|1.0968
05:40:50|1.0968
05:40:51|1.0975
05:40:52|1.0964
05:40:53|1.0969
05:40:54|1.0969
05:40:55|1.0968
05:40:56|1.0968
05:40:58|1.0971
05:41:00|1.0971
05:41:00|1.0965
05:41:02|1.095
05:41:03|1.0961
05:41:04|1.0961
05:41:05|1.0958
05:41:06|1.095
05:41:07|1.0951
05:41:08|1.0957
05:41:09|1.0955
05:41:10|1.0956
05:41:11|1.0951
05:41:11|1.0951
05:41:13|1.0951
05:41:14|1.095
05:41:14|1.0943
05:41:16|1.0941
05:41:16|1.0945
05:41:18|1.0945
05:41:19|1.0945
05:41:20|1.0945
05:41:21|1.0945
05:41:22|1.0945
05:41:23|1.0944
05:41:23|1.0944
05:41:25|1.094
05:41:26|1.0944
05:41:27|1.0938
05:41:28|1.0938
05:41:29|1.0935
05:41:30|1.0932
05:41:31|1.0934
05:41:31|1.0934
05:41:32|1.093
05:41:34|1.093
05:41:35|1.0939
05:41:35|1.0943
05:41:37|1.0943
05:41:38|1.094
05:41:39|1.0941
05:41:39|1.094
05:41:40|1.0935
05:41:42|1.094
05:41:43|1.0945
05:41:43|1.0945
05:41:45|1.0943
05:41:46|1.094
05:41:47|1.0939
05:41:47|1.0939
05:41:49|1.0909
05:41:50|1.0909
05:41:51|1.0917
05:41:52|1.0917
05:41:53|1.092
05:41:53|1.0914
05:41:55|1.0906
05:41:56|1.0906
05:41:57|1.0906
05:41:58|1.0911
05:42:00|1.0907
05:42:01|1.0907
05:42:02|1.0907
05:42:03|1.0899
05:42:04|1.0882
05:42:05|1.0891
05:42:06|1.0891
05:42:07|1.0889
05:42:08|1.0885
05:42:09|1.0882
05:42:10|1.0882
05:42:11|1.0882
05:42:12|1.0883
05:42:13|1.0882
05:42:14|1.0882
05:42:15|1.0885
05:42:16|1.0885
05:42:17|1.0884
05:42:18|1.0883
05:42:19|1.0885
05:42:20|1.0885
05:42:21|1.0888
05:42:22|1.0887
05:42:23|1.089
05:42:25|1.0888
05:42:26|1.089
05:42:27|1.0888
05:42:28|1.0887
05:42:29|1.0887
05:42:30|1.0887
05:42:31|1.0886
05:42:31|1.0889
05:42:33|1.0889
05:42:34|1.089
05:42:35|1.0892
05:42:36|1.0892
05:42:37|1.0892
05:42:38|1.0892
05:42:39|1.0896
05:42:40|1.0906
05:42:41|1.0904
05:42:42|1.0897
05:42:42|1.0895
05:42:44|1.09
05:42:45|1.0905
05:42:46|1.0905
05:42:47|1.0901
05:42:48|1.0908
05:42:49|1.0905
05:42:50|1.0897
05:42:51|1.0893
05:42:52|1.0893
05:42:53|1.0893
05:42:54|1.09
05:42:55|1.0897
05:42:56|1.0897
05:42:57|1.0902
05:42:58|1.0893
05:43:00|1.0897
05:43:00|1.0897
05:43:03|1.0896
05:43:03|1.0897
05:43:04|1.0897
05:43:05|1.0896
05:43:06|1.0897
05:43:07|1.0895
05:43:08|1.0892
05:43:09|1.0892
05:43:10|1.0884
05:43:11|1.0883
05:43:12|1.0883
05:43:13|1.0884
05:43:14|1.0888
05:43:15|1.0888
05:43:16|1.0888
05:43:17|1.0888
05:43:19|1.0888
05:43:19|1.0888
05:43:20|1.0882
05:43:21|1.0874
05:43:22|1.0878
05:43:23|1.0878
05:43:24|1.0876
05:43:25|1.0876
05:43:26|1.0876
05:43:27|1.0876
05:43:28|1.0876
05:43:30|1.087
05:43:31|1.087
05:43:32|1.0871
05:43:33|1.0865
05:43:34|1.0867
05:43:35|1.0867
05:43:36|1.0867
05:43:37|1.0867
05:43:38|1.0876
05:43:39|1.0881
05:43:40|1.0886
05:43:41|1.0879
05:43:42|1.0879
05:43:43|1.0879
05:43:44|1.0879
05:43:45|1.0876
05:43:46|1.0876
05:43:47|1.0883
05:43:48|1.0877
05:43:48|1.088
05:43:50|1.0887
05:43:51|1.0886
05:43:51|1.0877
05:43:52|1.0877
05:43:53|1.0882
05:43:54|1.0882
05:43:56|1.0882
05:43:57|1.0881
05:43:58|1.0885
05:43:58|1.0872
05:44:00|1.087
05:44:00|1.087
05:44:02|1.087
05:44:04|1.0878
05:44:05|1.0879
05:44:05|1.0879
05:44:06|1.0873
05:44:07|1.0873
05:44:08|1.0873
05:44:10|1.0871
05:44:10|1.087
05:44:11|1.0863
05:44:12|1.0863
05:44:13|1.0868
05:44:14|1.087
05:44:16|1.0864
05:44:17|1.0868
05:44:18|1.0868
05:44:19|1.0868
05:44:20|1.0865
05:44:21|1.0865
05:44:22|1.0848
05:44:23|1.0845
05:44:24|1.0845
05:44:25|1.0845
05:44:26|1.0847
05:44:27|1.0844
05:44:28|1.0847
05:44:29|1.085
05:44:30|1.085
05:44:31|1.085
05:44:32|1.085
05:44:33|1.0848
05:44:34|1.0848
05:44:35|1.085
05:44:36|1.085
05:44:37|1.085
05:44:38|1.085
05:44:39|1.0843
05:44:40|1.0847
05:44:41|1.0847
05:44:43|1.0837
05:44:43|1.0837
05:44:44|1.0837
05:44:45|1.0837
05:44:46|1.0837
05:44:47|1.0837
05:44:48|1.0843
05:44:49|1.0843
05:44:50|1.0843
05:44:51|1.0843
05:44:52|1.0846
05:44:53|1.0846
05:44:54|1.0855
05:44:55|1.0855
05:44:56|1.0855
05:44:57|1.0856
05:44:58|1.0849
05:44:59|1.0849
05:45:01|1.0853
05:45:02|1.0856
05:45:03|1.0849
05:45:05|1.0845
05:45:06|1.0835
05:45:07|1.0837
05:45:08|1.0837
05:45:08|1.0833
05:45:09|1.0833
05:45:11|1.0833
05:45:12|1.0825
05:45:12|1.0834
05:45:14|1.0831
05:45:14|1.0824
05:45:15|1.0829
05:45:17|1.0829
05:45:17|1.0829
05:45:19|1.0828
05:45:19|1.0836
05:45:22|1.0836
05:45:22|1.0836
05:45:23|1.0836
05:45:24|1.0831
05:45:25|1.0831
05:45:26|1.0826
05:45:27|1.0826
05:45:28|1.0824
05:45:29|1.0825
05:45:30|1.0825
05:45:31|1.0825
05:45:32|1.0825
05:45:33|1.0837
05:45:34|1.0841
05:45:35|1.0833
05:45:36|1.083
05:45:37|1.0831
05:45:39|1.083
05:45:39|1.0825
05:45:40|1.0832
05:45:41|1.0826
05:45:42|1.0825
05:45:43|1.0825
05:45:44|1.0825
05:45:45|1.0825
05:45:46|1.0832
05:45:47|1.0832
05:45:48|1.0837
05:45:49|1.084
05:45:50|1.0824
05:45:51|1.0824
05:45:52|1.083
05:45:53|1.0838
05:45:54|1.0834
05:45:55|1.0834
05:45:56|1.084
05:45:57|1.084
05:45:58|1.0856
05:45:59|1.0857
05:46:00|1.0854
05:46:02|1.0854
05:46:02|1.0861
05:46:04|1.0853
05:46:06|1.086
05:46:07|1.086
05:46:08|1.0866
05:46:10|1.087
05:46:12|1.0862
05:46:12|1.0861
05:46:13|1.0861
05:46:14|1.0861
05:46:15|1.0861
05:46:16|1.0869
05:46:17|1.087
05:46:18|1.0866
05:46:19|1.0872
05:46:21|1.0873
05:46:21|1.0873
05:46:22|1.0875
05:46:23|1.0875
05:46:24|1.0875
05:46:25|1.0875
05:46:26|1.0875
05:46:27|1.0875
05:46:28|1.0875
05:46:29|1.0875
05:46:30|1.0875
05:46:31|1.0875
05:46:32|1.0876
05:46:33|1.087
05:46:34|1.087
05:46:35|1.0874
05:46:36|1.0874
05:46:37|1.0874
05:46:38|1.0874
05:46:39|1.0874
05:46:40|1.0874
05:46:41|1.0874
05:46:42|1.0873
05:46:43|1.0861
05:46:44|1.086
05:46:45|1.086
05:46:46|1.0858
05:46:47|1.0857
05:46:48|1.0857
05:46:49|1.0854
05:46:50|1.086
05:46:51|1.0856
05:46:52|1.0856
05:46:53|1.0844
05:46:54|1.0844
05:46:55|1.0836
05:46:56|1.0836
05:46:57|1.0841
05:46:59|1.0845
05:46:59|1.084
05:47:00|1.084
05:47:01|1.084
05:47:02|1.0851
05:47:05|1.0845
05:47:06|1.0842
05:47:07|1.0835
05:47:08|1.0835
05:47:09|1.0835
05:47:11|1.0835
05:47:12|1.0845
05:47:12|1.0845
05:47:14|1.0845
05:47:15|1.084
05:47:16|1.0838
05:47:17|1.0838
05:47:18|1.0836
05:47:19|1.0836
05:47:20|1.0836
05:47:21|1.084
05:47:22|1.0839
05:47:23|1.0836
05:47:24|1.0836
05:47:25|1.0832
05:47:25|1.0832
05:47:27|1.0832
05:47:28|1.0834
05:47:28|1.0834
05:47:30|1.0834
05:47:30|1.0836
05:47:32|1.0831
05:47:33|1.0831
05:47:34|1.0835
05:47:35|1.0835
05:47:36|1.0833
05:47:37|1.0834
05:47:38|1.0833
05:47:39|1.0833
05:47:40|1.0833
05:47:41|1.0836
05:47:42|1.0836
05:47:43|1.0836
05:47:44|1.0836
05:47:45|1.0836
05:47:46|1.0836
05:47:47|1.0836
05:47:48|1.083
05:47:49|1.0835
05:47:49|1.0835
05:47:50|1.0835
05:47:52|1.0835
05:47:53|1.0835
05:47:54|1.0835
05:47:55|1.0835
05:47:56|1.0835
05:47:57|1.0835
05:47:58|1.0835
05:47:59|1.0835
05:48:00|1.0852
05:48:01|1.0856
05:48:02|1.0856
05:48:03|1.0856
05:48:05|1.0859
05:48:07|1.0855
05:48:08|1.0856
05:48:10|1.0856
05:48:10|1.0856
05:48:12|1.0861
05:48:13|1.0861
05:48:14|1.0861
05:48:15|1.0861
05:48:16|1.0861
05:48:18|1.0862
05:48:18|1.0862
05:48:19|1.0867
05:48:20|1.0861
05:48:22|1.0872
05:48:23|1.0872
05:48:24|1.0872
05:48:25|1.0865
05:48:26|1.0862
05:48:27|1.0862
05:48:29|1.087
05:48:29|1.087
05:48:30|1.087
05:48:31|1.087
05:48:32|1.087
05:48:33|1.0864
05:48:35|1.0863
05:48:36|1.0865
05:48:36|1.0865
05:48:38|1.0865
05:48:38|1.0865
05:48:40|1.0864
05:48:40|1.0864
05:48:42|1.0868
05:48:42|1.0868
05:48:43|1.0868
05:48:44|1.0844
05:48:45|1.084
05:48:46|1.084
05:48:47|1.0841
05:48:48|1.0843
05:48:49|1.0843
05:48:50|1.0849
05:48:52|1.085
05:48:53|1.085
05:48:53|1.084
05:48:54|1.0823
05:48:56|1.0828
05:48:57|1.0828
05:48:58|1.0827
05:48:58|1.0827
05:49:00|1.0827
05:49:00|1.0837
05:49:01|1.0837
05:49:02|1.0833
05:49:03|1.0832
05:49:04|1.0832
05:49:06|1.0829
05:49:08|1.0833
05:49:09|1.0833
05:49:10|1.0833
05:49:12|1.0832
05:49:12|1.0832
05:49:13|1.0832
05:49:14|1.0832
05:49:16|1.0833
05:49:17|1.0833
05:49:18|1.0832
05:49:19|1.0832
05:49:20|1.0836
05:49:21|1.0832
05:49:22|1.0836
05:49:24|1.0836
05:49:24|1.0836
05:49:25|1.0836
05:49:27|1.0836
05:49:28|1.0836
05:49:29|1.084
05:49:30|1.0837
05:49:31|1.0835
05:49:32|1.0835
05:49:33|1.084
05:49:34|1.0832
05:49:35|1.0832
05:49:36|1.0832
05:49:37|1.0832
05:49:38|1.0832
05:49:39|1.0832
05:49:40|1.0832
05:49:41|1.0831
05:49:42|1.0834
05:49:43|1.0834
05:49:45|1.0829
05:49:46|1.0829
05:49:46|1.0829
05:49:47|1.0826
05:49:48|1.0826
05:49:49|1.0826
05:49:50|1.0826
05:49:52|1.0822
05:49:52|1.0814
05:49:53|1.0822
05:49:54|1.0819
05:49:55|1.0819
05:49:57|1.0819
05:49:58|1.0819
05:49:59|1.0819
05:50:00|1.0818
05:50:01|1.0825
05:50:02|1.0828
05:50:02|1.0829
05:50:04|1.0828
05:50:05|1.0828
05:50:07|1.0829
05:50:08|1.0827
05:50:09|1.0833
05:50:10|1.0831
05:50:11|1.0822
05:50:12|1.0822
05:50:13|1.0828
05:50:14|1.0826
05:50:14|1.082
05:50:16|1.082
05:50:17|1.0828
05:50:18|1.0828
05:50:19|1.0833
05:50:20|1.0828
05:50:21|1.0828
05:50:22|1.0828
05:50:23|1.0828
05:50:23|1.083
05:50:24|1.083
05:50:25|1.0828
05:50:27|1.0828
05:50:29|1.0825
05:50:29|1.0825
05:50:30|1.0817
05:50:31|1.0818
05:50:32|1.0818
05:50:33|1.0812
05:50:34|1.0804
05:50:35|1.0802
05:50:36|1.0801
05:50:37|1.081
05:50:38|1.081
05:50:39|1.081
05:50:40|1.081
05:50:41|1.081
05:50:43|1.0812
05:50:43|1.0811
05:50:45|1.081
05:50:45|1.081
05:50:46|1.081
05:50:47|1.081
05:50:48|1.081
05:50:50|1.0811
05:50:50|1.0816
05:50:51|1.0816
05:50:52|1.0818
05:50:53|1.0818
05:50:54|1.0816
05:50:55|1.0801
05:50:56|1.0801
05:50:58|1.0801
05:50:59|1.0801
05:51:00|1.0801
05:51:00|1.0801
05:51:01|1.0801
05:51:02|1.0799
05:51:03|1.0799
05:51:04|1.0799
05:51:05|1.0801
05:51:07|1.081
05:51:09|1.0809
05:51:10|1.0805
05:51:11|1.0805
05:51:12|1.08
05:51:13|1.08
05:51:15|1.08
05:51:15|1.08
05:51:16|1.08
05:51:18|1.0799
05:51:18|1.0799
05:51:20|1.0799
05:51:20|1.0799
05:51:22|1.0793
05:51:23|1.0793
05:51:24|1.0793
05:51:25|1.0796
05:51:25|1.0796
05:51:26|1.0796
05:51:28|1.0785
05:51:29|1.0788
05:51:30|1.0782
05:51:31|1.0776
05:51:32|1.0776
05:51:33|1.0776
05:51:34|1.0784
05:51:35|1.0775
05:51:36|1.0775
05:51:37|1.078
05:51:38|1.0784
05:51:39|1.0786
05:51:40|1.0782
05:51:41|1.0782
05:51:42|1.0782
05:51:43|1.0784
05:51:44|1.0784
05:51:45|1.0784
05:51:46|1.0783
05:51:47|1.0783
05:51:48|1.0783
05:51:49|1.0783
05:51:50|1.0782
05:51:51|1.0796
05:51:52|1.0796
05:51:53|1.0796
05:51:54|1.0799
05:51:55|1.0799
05:51:56|1.08
05:51:57|1.08
05:51:58|1.08
05:51:59|1.08
05:52:00|1.08
05:52:01|1.0782
05:52:02|1.0793
05:52:03|1.0798
05:52:04|1.08
05:52:05|1.08
05:52:06|1.0797
05:52:07|1.0793
05:52:08|1.0785
05:52:10|1.078
05:52:11|1.078
05:52:12|1.078
05:52:13|1.078
05:52:14|1.0795
05:52:15|1.0793
05:52:16|1.0794
05:52:16|1.0794
05:52:18|1.0794
05:52:19|1.0796
05:52:20|1.0793
05:52:21|1.0793
05:52:22|1.0793
05:52:22|1.0793
05:52:24|1.0793
05:52:25|1.0793
05:52:26|1.0793
05:52:26|1.0793
05:52:27|1.0793
05:52:29|1.0798
05:52:30|1.08
05:52:30|1.08
05:52:31|1.08
05:52:33|1.0802
05:52:34|1.0806
05:52:34|1.0806
05:52:36|1.0806
05:52:37|1.0792
05:52:37|1.0792
05:52:39|1.0792
05:52:39|1.0797
05:52:40|1.0795
05:52:42|1.0795
05:52:43|1.0795
05:52:44|1.0795
05:52:45|1.0795
05:52:45|1.079
05:52:47|1.0791
05:52:48|1.0793
05:52:49|1.0793
05:52:50|1.0792
05:52:51|1.079
05:52:51|1.079
05:52:53|1.0796
05:52:53|1.0796
05:52:55|1.0796
05:52:55|1.0796
05:52:57|1.0796
05:52:58|1.0794
05:52:59|1.0794
05:53:00|1.0794
05:53:01|1.0793
05:53:02|1.0794
05:53:03|1.0794
05:53:04|1.0791
05:53:05|1.0794
05:53:06|1.0793
05:53:07|1.0795
05:53:08|1.0795
05:53:09|1.0795
05:53:11|1.0796
05:53:11|1.0796
05:53:13|1.0796
05:53:14|1.0796
05:53:14|1.0796
05:53:16|1.0807
05:53:16|1.0807
05:53:18|1.0808
05:53:19|1.0807
05:53:20|1.0807
05:53:21|1.0808
05:53:22|1.0807
05:53:23|1.0807
05:53:24|1.0807
05:53:25|1.0807
05:53:26|1.0815
05:53:27|1.0809
05:53:28|1.0809
05:53:29|1.0814
05:53:30|1.0814
05:53:31|1.0814
05:53:32|1.0814
05:53:33|1.0819
05:53:34|1.0825
05:53:35|1.0828
05:53:36|1.0835
05:53:37|1.0835
05:53:38|1.0835
05:53:39|1.0835
05:53:40|1.0835
05:53:41|1.0834
05:53:42|1.0835
05:53:43|1.0835
05:53:44|1.0835
05:53:45|1.0834
05:53:46|1.0835
05:53:47|1.0832
05:53:48|1.0832
05:53:49|1.0831
05:53:50|1.0831
05:53:51|1.0831
05:53:52|1.0831
05:53:53|1.0823
05:53:54|1.0833
05:53:55|1.0833
05:53:56|1.0833
05:53:57|1.0833
05:53:58|1.0833
05:53:59|1.0833
05:54:00|1.0821
05:54:01|1.0831
05:54:02|1.0831
05:54:03|1.0833
05:54:04|1.0834
05:54:05|1.0834
05:54:07|1.0832
05:54:08|1.0832
05:54:09|1.0832
05:54:10|1.0827
05:54:11|1.0827
05:54:12|1.0827
05:54:12|1.0831
05:54:13|1.0831
05:54:14|1.0831
05:54:16|1.0831
05:54:17|1.0831
05:54:18|1.0831
05:54:18|1.0832
05:54:19|1.0832
05:54:20|1.0832
05:54:22|1.0832
05:54:23|1.0832
05:54:23|1.0832
05:54:24|1.0832
05:54:25|1.0832
05:54:27|1.0831
05:54:27|1.0831
05:54:29|1.0831
05:54:29|1.0831
05:54:30|1.0831
05:54:32|1.0831
05:54:32|1.0831
05:54:34|1.0849
05:54:34|1.0851
05:54:36|1.0851
05:54:37|1.0845
05:54:37|1.0846
05:54:38|1.0846
05:54:40|1.0846
05:54:40|1.0846
05:54:42|1.0852
05:54:43|1.0853
05:54:43|1.0853
05:54:44|1.0847
05:54:45|1.0847
05:54:46|1.0847
05:54:47|1.085
05:54:48|1.0855
05:54:50|1.0855
05:54:50|1.0855
05:54:51|1.0855
05:54:53|1.0854
05:54:53|1.0854
05:54:55|1.0854
05:54:55|1.0854
05:54:56|1.0854
05:54:58|1.0854
05:54:58|1.0852
05:55:00|1.0854
05:55:00|1.0854
05:55:01|1.0854
05:55:03|1.0864
05:55:03|1.0864
05:55:04|1.0858
05:55:05|1.0866
05:55:07|1.0866
05:55:09|1.0866
05:55:09|1.0861
05:55:11|1.0862
05:55:12|1.0867
05:55:13|1.0867
05:55:14|1.0866
05:55:15|1.0866
05:55:16|1.0866
05:55:17|1.0866
05:55:19|1.0866
05:55:20|1.0868
05:55:21|1.0863
05:55:21|1.087
05:55:22|1.0871
05:55:23|1.0872
05:55:24|1.0872
05:55:26|1.0874
05:55:26|1.0874
05:55:28|1.0874
05:55:29|1.0874
05:55:29|1.0874
05:55:30|1.0874
05:55:31|1.0863
05:55:32|1.0863
05:55:33|1.0869
05:55:35|1.0869
05:55:36|1.0879
05:55:36|1.088
05:55:37|1.0878
05:55:38|1.0874
05:55:39|1.0874
05:55:41|1.0874
05:55:41|1.0874
05:55:42|1.0877
05:55:43|1.0877
05:55:44|1.0877
05:55:45|1.0874
05:55:47|1.0883
05:55:48|1.0883
05:55:49|1.0883
05:55:49|1.0914
05:55:50|1.0924
05:55:51|1.0923
05:55:53|1.0939
05:55:54|1.0936
05:55:55|1.0938
05:55:55|1.0949
05:55:56|1.0934
05:55:57|1.0933
05:55:59|1.0933
05:55:59|1.0924
05:56:01|1.092
05:56:02|1.092
05:56:02|1.092
05:56:04|1.0944
05:56:04|1.0932
05:56:05|1.0934
05:56:06|1.0934
05:56:08|1.0934
05:56:10|1.0929
05:56:11|1.0934
05:56:12|1.0934
05:56:14|1.092
05:56:15|1.092
05:56:15|1.0913
05:56:17|1.0913
05:56:18|1.0913
05:56:19|1.0919
05:56:21|1.0919
05:56:21|1.0917
05:56:22|1.0917
05:56:23|1.091
05:56:24|1.091
05:56:25|1.091
05:56:26|1.091
05:56:27|1.091
05:56:28|1.091
05:56:29|1.0909
05:56:30|1.0912
05:56:31|1.0912
05:56:32|1.0912
05:56:33|1.0903
05:56:34|1.0903
05:56:35|1.091
05:56:36|1.091
05:56:37|1.091
05:56:38|1.091
05:56:39|1.091
05:56:40|1.091
05:56:41|1.091
05:56:42|1.091
05:56:43|1.091
05:56:44|1.0909
05:56:45|1.0909
05:56:46|1.0909
05:56:47|1.0909
05:56:48|1.0908
05:56:49|1.0907
05:56:51|1.0905
05:56:52|1.0899
05:56:53|1.0903
05:56:54|1.0894
05:56:55|1.0891
05:56:56|1.0891
05:56:56|1.0898
05:56:58|1.089
05:56:59|1.089
05:57:00|1.0896
05:57:01|1.0896
05:57:02|1.0896
05:57:03|1.0889
05:57:05|1.0863
05:57:06|1.0863
05:57:07|1.0868
05:57:08|1.0868
05:57:10|1.0868
05:57:12|1.0868
05:57:12|1.0873
05:57:14|1.0871
05:57:15|1.0873
05:57:17|1.0876
05:57:18|1.088
05:57:18|1.088
05:57:19|1.0884
05:57:21|1.0884
05:57:22|1.0884
05:57:22|1.0884
05:57:24|1.0884
05:57:25|1.0884
05:57:26|1.0884
05:57:27|1.088
05:57:28|1.0879
05:57:29|1.0879
05:57:29|1.0879
05:57:30|1.0881
05:57:32|1.0881
05:57:33|1.0881
05:57:34|1.0885
05:57:35|1.0885
05:57:36|1.0892
05:57:37|1.0894
05:57:38|1.0894
05:57:39|1.0894
05:57:40|1.0894
05:57:41|1.09
05:57:42|1.0908
05:57:43|1.0908
05:57:44|1.0908
05:57:45|1.0908
05:57:46|1.0908
05:57:47|1.0908
05:57:48|1.0908
05:57:49|1.0909
05:57:50|1.0908
05:57:51|1.0903
05:57:52|1.0903
05:57:53|1.0903
05:57:54|1.0903
05:57:55|1.0912
05:57:56|1.0904
05:57:57|1.0904
05:57:58|1.0904
05:57:59|1.0909
05:58:00|1.0909
05:58:02|1.0884
05:58:02|1.0889
05:58:03|1.0888
05:58:06|1.0892
05:58:07|1.0893
05:58:08|1.0893
05:58:09|1.0897
05:58:10|1.0897
05:58:11|1.0897
05:58:12|1.0897
05:58:13|1.0895
05:58:14|1.0895
05:58:15|1.0895
05:58:16|1.0885
05:58:18|1.0885
05:58:19|1.0879
05:58:21|1.0879
05:58:22|1.0879
05:58:22|1.0879
05:58:24|1.0879
05:58:25|1.0879
05:58:26|1.0879
05:58:26|1.0885
05:58:27|1.089
05:58:28|1.089
05:58:29|1.0886
05:58:31|1.0886
05:58:32|1.0886
05:58:33|1.0895
05:58:34|1.09
05:58:34|1.09
05:58:36|1.0902
05:58:37|1.0902
05:58:37|1.09
05:58:39|1.0898
05:58:40|1.0898
05:58:40|1.0897
05:58:41|1.0897
05:58:42|1.0892
05:58:44|1.0892
05:58:45|1.0892
05:58:46|1.0897
05:58:47|1.0897
05:58:48|1.0897
05:58:49|1.0897
05:58:50|1.0897
05:58:51|1.0897
05:58:53|1.0899
05:58:53|1.0897
05:58:54|1.0892
05:58:55|1.0892
05:58:56|1.0892
05:58:57|1.0892
05:58:58|1.0892
05:58:59|1.0887
05:59:00|1.0887
05:59:01|1.0887
05:59:02|1.0887
05:59:03|1.0887
05:59:04|1.09
05:59:06|1.0896
05:59:07|1.0903
05:59:08|1.09
05:59:09|1.09
05:59:10|1.09
05:59:11|1.09
05:59:12|1.0873
05:59:12|1.087
05:59:15|1.087
05:59:15|1.087
05:59:17|1.087
05:59:17|1.087
05:59:18|1.087
05:59:19|1.087
05:59:20|1.087
05:59:21|1.0885
05:59:22|1.0888
05:59:23|1.0888
05:59:25|1.0888
05:59:25|1.0888
05:59:26|1.0888
05:59:27|1.0888
05:59:28|1.0888
05:59:29|1.0889
05:59:30|1.0889
05:59:31|1.0889
05:59:32|1.0889
05:59:33|1.0889
05:59:34|1.0889
05:59:35|1.0889
05:59:36|1.0889
05:59:37|1.0889
05:59:38|1.0889
05:59:39|1.0889
05:59:40|1.0889
05:59:41|1.0889
05:59:42|1.0896
05:59:43|1.0898
05:59:44|1.0898
05:59:45|1.0893
05:59:46|1.0881
05:59:47|1.088
05:59:48|1.0882
05:59:49|1.0882
05:59:50|1.0882
05:59:51|1.0882
05:59:52|1.0882
05:59:53|1.0882
05:59:54|1.0879
05:59:55|1.0879
05:59:56|1.088
05:59:57|1.088
05:59:58|1.0881
05:59:59|1.0881
06:00:01|1.0879
06:00:02|1.0878
06:00:03|1.0878
06:00:04|1.0878
06:00:05|1.0867
06:00:06|1.0861
06:00:08|1.0868
06:00:10|1.0868
06:00:11|1.0869
06:00:12|1.0869
06:00:13|1.0867
06:00:14|1.0868
06:00:14|1.0871
06:00:15|1.0871
06:00:17|1.0871
06:00:18|1.0875
06:00:19|1.0878
06:00:19|1.089
06:00:21|1.0892
06:00:22|1.0882
06:00:23|1.0882
06:00:24|1.0882
06:00:24|1.0882
06:00:25|1.0882
06:00:27|1.0893
06:00:28|1.0893
06:00:28|1.0879
06:00:30|1.0879
06:00:30|1.088
06:00:32|1.0883
06:00:33|1.0882
06:00:34|1.0882
06:00:35|1.0872
06:00:36|1.0874
06:00:37|1.0874
06:00:38|1.0874
06:00:39|1.0874
06:00:40|1.0874
06:00:40|1.0874
06:00:41|1.0874
06:00:43|1.0863
06:00:44|1.0863
06:00:45|1.0868
06:00:46|1.0868
06:00:47|1.0868
06:00:48|1.0873
06:00:49|1.0873
06:00:50|1.0873
06:00:51|1.0874
06:00:52|1.0876
06:00:53|1.0873
06:00:54|1.0873
06:00:55|1.0873
06:00:56|1.0873
06:00:57|1.0873
06:00:57|1.0875
06:00:58|1.0868
06:01:00|1.0876
06:01:00|1.0886
06:01:01|1.088
06:01:03|1.0868
06:01:04|1.0868
06:01:05|1.0868
06:01:05|1.0876
06:01:07|1.0876
06:01:08|1.0876
06:01:10|1.0878
06:01:11|1.0873
06:01:12|1.0878
06:01:14|1.0869
06:01:14|1.0865
06:01:15|1.086
06:01:16|1.0858
06:01:17|1.0858
06:01:19|1.0858
06:01:19|1.0858
06:01:20|1.0858
06:01:21|1.0858
06:01:22|1.0858
06:01:23|1.0858
06:01:24|1.0858
06:01:25|1.0858
06:01:26|1.0858
06:01:27|1.0858
06:01:28|1.0858
06:01:29|1.0863
06:01:30|1.0863
06:01:31|1.0863
06:01:32|1.0866
06:01:33|1.0866
06:01:34|1.0866
06:01:35|1.0872
06:01:36|1.087
06:01:37|1.087
06:01:39|1.0875
06:01:39|1.0858
06:01:40|1.0859
06:01:41|1.0859
06:01:42|1.0859
06:01:43|1.0859
06:01:44|1.0857
06:01:45|1.085
06:01:46|1.0848
06:01:47|1.0848
06:01:48|1.0843
06:01:49|1.0852
06:01:50|1.085
06:01:51|1.085
06:01:52|1.0848
06:01:53|1.0848
06:01:54|1.0853
06:01:55|1.0849
06:01:56|1.0849
06:01:57|1.0849
06:01:58|1.0849
06:01:59|1.0849
06:02:00|1.0849
06:02:01|1.0848
06:02:02|1.084
06:02:03|1.084
06:02:04|1.0834
06:02:05|1.0844
06:02:07|1.0844
06:02:08|1.0844
06:02:09|1.0844
06:02:11|1.0856
06:02:11|1.0848
06:02:12|1.0851
06:02:14|1.0853
06:02:14|1.0853
06:02:15|1.0853
06:02:16|1.0853
06:02:17|1.0853
06:02:18|1.0853
06:02:19|1.0853
06:02:20|1.0849
06:02:22|1.085
06:02:22|1.085
06:02:24|1.085
06:02:24|1.0859
06:02:25|1.0861
06:02:26|1.0853
06:02:27|1.0853
06:02:29|1.0842
06:02:29|1.0839
06:02:30|1.0839
06:02:32|1.0839
06:02:32|1.0843
06:02:34|1.0843
06:02:34|1.0846
06:02:35|1.0844
06:02:36|1.0844
06:02:37|1.0837
06:02:38|1.0837
06:02:39|1.0846
06:02:40|1.0847
06:02:41|1.0847
06:02:42|1.0847
06:02:43|1.0843
06:02:44|1.0841
06:02:45|1.0841
06:02:46|1.0841
06:02:47|1.0841
06:02:48|1.0832
06:02:50|1.0834
06:02:50|1.0834
06:02:51|1.0832
06:02:52|1.0834
06:02:53|1.0838
06:02:54|1.0833
06:02:55|1.0833
06:02:56|1.0827
06:02:57|1.0827
06:02:58|1.0828
06:02:59|1.0834
06:03:00|1.0841
06:03:01|1.083
06:03:02|1.0834
06:03:03|1.0831
06:03:04|1.0833
06:03:05|1.0833
06:03:06|1.0834
06:03:08|1.0834
06:03:08|1.0835
06:03:10|1.0839
06:03:12|1.0839
06:03:12|1.0839
06:03:15|1.085
06:03:16|1.085
06:03:17|1.086
06:03:18|1.086
06:03:19|1.0856
06:03:21|1.0857
06:03:21|1.0849
06:03:22|1.0849
06:03:24|1.0848
06:03:25|1.0849
06:03:26|1.0849
06:03:27|1.0849
06:03:28|1.0849
06:03:28|1.0849
06:03:30|1.0851
06:03:31|1.0855
06:03:32|1.0855
06:03:33|1.0855
06:03:34|1.0855
06:03:35|1.0855
06:03:36|1.0855
06:03:37|1.0855
06:03:38|1.0853
06:03:39|1.0853
06:03:40|1.0853
06:03:41|1.0854
06:03:42|1.0854
06:03:43|1.0854
06:03:44|1.0854
06:03:45|1.0854
06:03:46|1.0854
06:03:48|1.0853
06:03:49|1.0857
06:03:50|1.0857
06:03:51|1.0858
06:03:52|1.0858
06:03:53|1.0856
06:03:54|1.0858
06:03:55|1.0858
06:03:56|1.0858
06:03:56|1.0858
06:03:57|1.0858
06:03:59|1.0858
06:04:00|1.0858
06:04:00|1.0858
06:04:01|1.0858
06:04:03|1.0858
06:04:04|1.0858
06:04:06|1.0863
06:04:07|1.0862
06:04:09|1.0854
06:04:11|1.0854
06:04:11|1.0854
06:04:12|1.0854
06:04:13|1.0864
06:04:14|1.0864
06:04:15|1.0856
06:04:16|1.0867
06:04:17|1.0867
06:04:19|1.0867
06:04:20|1.0868
06:04:20|1.0868
06:04:22|1.0866
06:04:22|1.0866
06:04:23|1.0866
06:04:25|1.0865
06:04:26|1.0865
06:04:27|1.0866
06:04:28|1.0866
06:04:29|1.0866
06:04:29|1.0872
06:04:31|1.0872
06:04:32|1.0876
06:04:33|1.0879
06:04:34|1.0878
06:04:35|1.0876
06:04:36|1.0875
06:04:37|1.0875
06:04:38|1.088
06:04:38|1.088
06:04:40|1.0873
06:04:41|1.088
06:04:42|1.088
06:04:43|1.0883
06:04:43|1.0883
06:04:45|1.0872
06:04:46|1.0882
06:04:47|1.0886
06:04:48|1.0883
06:04:48|1.0884
06:04:50|1.0888
06:04:50|1.0888
06:04:51|1.0892
06:04:52|1.0892
06:04:54|1.0892
06:04:54|1.0892
06:04:56|1.0887
06:04:57|1.0894
06:04:57|1.0894
06:04:59|1.0893
06:04:59|1.0891
06:05:00|1.0893
06:05:02|1.0888
06:05:03|1.0888
06:05:04|1.0893
06:05:05|1.0893
06:05:06|1.0893
06:05:07|1.0896
06:05:09|1.0895
06:05:10|1.0898
06:05:10|1.0898
06:05:12|1.0896
06:05:13|1.0896
06:05:14|1.0888
06:05:15|1.0894
06:05:16|1.0894
06:05:17|1.0895
06:05:18|1.0895
06:05:19|1.0888
06:05:20|1.0888
06:05:21|1.0881
06:05:22|1.0883
06:05:23|1.0872
06:05:24|1.0876
06:05:25|1.0876
06:05:26|1.0876
06:05:27|1.0876
06:05:28|1.0876
06:05:29|1.0883
06:05:30|1.0883
06:05:31|1.0875
06:05:32|1.0876
06:05:33|1.0886
06:05:34|1.0891
06:05:35|1.089
06:05:36|1.089
06:05:37|1.089
06:05:38|1.0883
06:05:39|1.0883
06:05:40|1.089
06:05:41|1.0892
06:05:42|1.0891
06:05:43|1.0891
06:05:44|1.0891
06:05:45|1.0891
06:05:46|1.0891
06:05:47|1.0891
06:05:48|1.0891
06:05:49|1.0892
06:05:50|1.0892
06:05:51|1.0895
06:05:52|1.0895
06:05:53|1.0895
06:05:54|1.0895
06:05:56|1.0895
06:05:56|1.0895
06:05:57|1.0895
06:05:58|1.0895
06:05:59|1.0895
06:06:00|1.0895
06:06:01|1.0895
06:06:02|1.0895
06:06:03|1.0896
06:06:04|1.0895
06:06:05|1.09
06:06:07|1.0894
06:06:08|1.0894
06:06:10|1.0894
06:06:11|1.0904
06:06:12|1.0904
06:06:13|1.0904
06:06:14|1.0904
06:06:15|1.0908
06:06:16|1.0908
06:06:17|1.0912
06:06:18|1.0912
06:06:19|1.0912
06:06:20|1.0908
06:06:21|1.0908
06:06:22|1.0908
06:06:23|1.0908
06:06:24|1.0908
06:06:25|1.0908
06:06:26|1.0908
06:06:27|1.0905
06:06:28|1.0905
06:06:30|1.0905
06:06:31|1.0905
06:06:32|1.0905
06:06:33|1.0905
06:06:34|1.0912
06:06:34|1.0912
06:06:36|1.0912
06:06:37|1.0914
06:06:38|1.0911
06:06:39|1.0911
06:06:40|1.0911
06:06:41|1.091
06:06:41|1.091
06:06:42|1.091
06:06:43|1.0914
06:06:45|1.0914
06:06:45|1.0914
06:06:47|1.0924
06:06:47|1.0924
06:06:49|1.0923
06:06:50|1.0923
06:06:51|1.0921
06:06:52|1.0924
06:06:53|1.0925
06:06:53|1.0934
06:06:55|1.0921
06:06:56|1.0918
06:06:57|1.0918
06:06:57|1.0913
06:06:59|1.0913
06:07:00|1.0913
06:07:01|1.0921
06:07:01|1.0921
06:07:03|1.0921
06:07:04|1.0914
06:07:05|1.0914
06:07:06|1.0913
06:07:07|1.091
06:07:08|1.0914
06:07:09|1.091
06:07:11|1.0911
06:07:12|1.0911
06:07:12|1.0911
06:07:14|1.0916
06:07:15|1.0908
06:07:16|1.0908
06:07:17|1.0916
06:07:19|1.0916
06:07:21|1.0915
06:07:21|1.0913
06:07:22|1.0914
06:07:23|1.0914
06:07:24|1.0914
06:07:26|1.0914
06:07:26|1.0914
06:07:27|1.0927
06:07:28|1.094
06:07:29|1.0935
06:07:30|1.0935
06:07:31|1.0935
06:07:32|1.0939
06:07:33|1.0933
06:07:34|1.0942
06:07:35|1.0942
06:07:36|1.094
06:07:37|1.094
06:07:39|1.0941
06:07:39|1.0941
06:07:40|1.0944
06:07:41|1.0944
06:07:42|1.0945
06:07:43|1.0942
06:07:44|1.0928
06:07:45|1.0944
06:07:46|1.094
06:07:47|1.0942
06:07:48|1.0942
06:07:50|1.0939
06:07:50|1.0946
06:07:51|1.0924
06:07:52|1.0918
06:07:53|1.093
06:07:54|1.093
06:07:55|1.0944
06:07:56|1.0943
06:07:57|1.0941
06:07:58|1.0941
06:07:59|1.0941
06:08:00|1.0941
06:08:01|1.0941
06:08:02|1.0941
06:08:03|1.0941
06:08:04|1.0941
06:08:05|1.0943
06:08:06|1.0954
06:08:07|1.0956
06:08:09|1.0957
06:08:10|1.0957
06:08:11|1.0954
06:08:12|1.0956
06:08:13|1.0956
06:08:14|1.0954
06:08:15|1.0954
06:08:16|1.095
06:08:18|1.0954
06:08:19|1.0954
06:08:20|1.0956
06:08:22|1.0947
06:08:23|1.0947
06:08:24|1.0947
06:08:24|1.0946
06:08:26|1.0957
06:08:27|1.0957
06:08:28|1.0949
06:08:29|1.0947
06:08:30|1.0947
06:08:31|1.0948
06:08:33|1.0948
06:08:33|1.0942
06:08:34|1.0949
06:08:35|1.0956
06:08:36|1.096
06:08:37|1.096
06:08:38|1.096
06:08:39|1.096
06:08:40|1.0961
06:08:42|1.0954
06:08:42|1.0953
06:08:43|1.0953
06:08:44|1.0956
06:08:45|1.096
06:08:46|1.096
06:08:47|1.096
06:08:48|1.096
06:08:50|1.0964
06:08:50|1.0964
06:08:51|1.0962
06:08:52|1.0964
06:08:53|1.0964
06:08:54|1.0964
06:08:55|1.0963
06:08:56|1.0964
06:08:57|1.0965
06:08:58|1.0965
06:08:59|1.0965
06:09:00|1.0964
06:09:01|1.0955
06:09:02|1.0955
06:09:04|1.0959
06:09:05|1.0956
06:09:05|1.0962
06:09:06|1.0962
06:09:07|1.0965
06:09:08|1.0965
06:09:10|1.0965
06:09:11|1.0965
06:09:12|1.0965
06:09:14|1.0968
06:09:14|1.0965
06:09:17|1.0965
06:09:17|1.0966
06:09:18|1.0964
06:09:20|1.0964
06:09:20|1.0964
06:09:21|1.0965
06:09:23|1.0965
06:09:23|1.097
06:09:24|1.0967
06:09:25|1.0965
06:09:26|1.0965
06:09:27|1.0966
06:09:28|1.0966
06:09:29|1.0966
06:09:30|1.0967
06:09:31|1.0967
06:09:32|1.0963
06:09:33|1.0953
06:09:34|1.0953
06:09:36|1.0959
06:09:36|1.0959
06:09:37|1.0959
06:09:38|1.0959
06:09:39|1.0959
06:09:40|1.0957
06:09:41|1.0957
06:09:42|1.0957
06:09:43|1.0957
06:09:44|1.0956
06:09:46|1.0943
06:09:46|1.0947
06:09:47|1.0944
06:09:48|1.0945
06:09:49|1.0945
06:09:50|1.0945
06:09:51|1.0945
06:09:52|1.0945
06:09:53|1.0941
06:09:54|1.0938
06:09:55|1.0959
06:09:56|1.0957
06:09:57|1.0964
06:09:58|1.0957
06:09:59|1.0957
06:10:00|1.0957
06:10:01|1.0948
06:10:02|1.0957
06:10:03|1.0948
06:10:04|1.0943
06:10:05|1.0954
06:10:06|1.0952
06:10:07|1.095
06:10:08|1.0947
06:10:09|1.095
06:10:11|1.095
06:10:12|1.095
06:10:14|1.0968
06:10:15|1.0968
06:10:16|1.0968
06:10:17|1.0968
06:10:18|1.0968
06:10:19|1.0968
06:10:20|1.0969
06:10:21|1.0969
06:10:22|1.0969
06:10:24|1.0969
06:10:24|1.0972
06:10:25|1.0967
06:10:26|1.0967
06:10:28|1.0967
06:10:28|1.0964
06:10:29|1.0983
06:10:30|1.0981
06:10:31|1.0977
06:10:33|1.0985
06:10:33|1.0984
06:10:34|1.0987
06:10:35|1.0987
06:10:36|1.0989
06:10:37|1.0989
06:10:38|1.0989
06:10:39|1.0988
06:10:40|1.0984
06:10:41|1.0992
06:10:42|1.0993
06:10:44|1.0993
06:10:44|1.1
06:10:45|1.1003
06:10:46|1.1003
06:10:47|1.1003
06:10:49|1.1003
06:10:49|1.1001
06:10:50|1.1
06:10:51|1.0987
06:10:52|1.0988
06:10:53|1.0988
06:10:54|1.0992
06:10:56|1.0992
06:10:56|1.0985
06:10:57|1.0985
06:10:58|1.0984
06:10:59|1.0988
06:11:00|1.0984
06:11:01|1.0985
06:11:02|1.0985
06:11:03|1.0999
06:11:04|1.0999
06:11:05|1.0994
06:11:06|1.0994
06:11:07|1.0997
06:11:08|1.1
06:11:09|1.1
06:11:11|1.1
06:11:12|1.0999
06:11:13|1.1006
06:11:14|1.1006
06:11:16|1.1001
06:11:17|1.1005
06:11:18|1.1004
06:11:19|1.1006
06:11:21|1.101
06:11:22|1.1012
06:11:23|1.1012
06:11:24|1.101
06:11:24|1.1008
06:11:25|1.1006
06:11:26|1.1004
06:11:27|1.1004
06:11:29|1.1005
06:11:30|1.1011
06:11:31|1.1011
06:11:32|1.1013
06:11:32|1.1009
06:11:34|1.1009
06:11:34|1.1009
06:11:36|1.1004
06:11:37|1.1007
06:11:37|1.1008
06:11:38|1.1008
06:11:40|1.1012
06:11:40|1.1012
06:11:42|1.1012
06:11:42|1.1008
06:11:44|1.1003
06:11:44|1.1001
06:11:45|1.1004
06:11:46|1.1004
06:11:47|1.1004
06:11:48|1.1004
06:11:49|1.1004
06:11:51|1.1004
06:11:51|1.1004
06:11:53|1.1004
06:11:54|1.1006
06:11:54|1.1004
06:11:55|1.0998
06:11:57|1.1006
06:11:57|1.1014
06:11:58|1.1027
06:11:59|1.103
06:12:01|1.1035
06:12:01|1.1035
06:12:03|1.1041
06:12:03|1.1029
06:12:04|1.1038
06:12:06|1.1031
06:12:07|1.1036
06:12:08|1.1036
06:12:09|1.1025
06:12:10|1.1033
06:12:10|1.1038
06:12:12|1.1035
06:12:13|1.1034
06:12:14|1.1035
06:12:16|1.1035
06:12:17|1.1028
06:12:19|1.1027
06:12:19|1.1022
06:12:20|1.1019
06:12:21|1.1011
06:12:22|1.1018
06:12:23|1.1017
06:12:24|1.1018
06:12:25|1.1021
06:12:26|1.1019
06:12:27|1.1014
06:12:28|1.1022
06:12:29|1.102
06:12:30|1.1025
06:12:31|1.1021
06:12:32|1.1021
06:12:33|1.1021
06:12:34|1.1024
06:12:35|1.1022
06:12:36|1.1021
06:12:37|1.1022
06:12:38|1.1021
06:12:40|1.1051
06:12:40|1.1033
06:12:43|1.1049
06:12:43|1.1052
06:12:44|1.1065
06:12:45|1.1054
06:12:46|1.1053
06:12:47|1.1054
06:12:48|1.1066
06:12:49|1.1066
06:12:50|1.1061
06:12:51|1.1065
06:12:52|1.1065
06:12:53|1.1064
06:12:54|1.1063
06:12:55|1.1066
06:12:56|1.1058
06:12:57|1.1055
06:12:58|1.1061
06:12:59|1.1065
06:13:00|1.1067
06:13:01|1.106
06:13:02|1.106
06:13:03|1.106
06:13:04|1.1052
06:13:05|1.1055
06:13:06|1.1066
06:13:07|1.1066
06:13:08|1.106
06:13:09|1.1072
06:13:10|1.1068
06:13:11|1.1068
06:13:12|1.1072
06:13:14|1.1069
06:13:16|1.1067
06:13:17|1.1069
06:13:19|1.1071
06:13:19|1.1069
06:13:21|1.1074
06:13:22|1.1074
06:13:23|1.1069
06:13:24|1.107
06:13:25|1.107
06:13:26|1.107
06:13:27|1.1084
06:13:28|1.1084
06:13:29|1.1079
06:13:30|1.1115
06:13:31|1.1123
06:13:32|1.1123
06:13:33|1.1111
06:13:34|1.1127
06:13:35|1.113
06:13:36|1.1123
06:13:37|1.1126
06:13:38|1.1129
06:13:39|1.1128
06:13:40|1.1129
06:13:41|1.1129
06:13:42|1.1165
06:13:43|1.114
06:13:44|1.1145
06:13:45|1.1141
06:13:46|1.1142
06:13:47|1.1133
06:13:48|1.1134
06:13:49|1.1116
06:13:51|1.1103
06:13:52|1.1107
06:13:52|1.1109
06:13:53|1.1119
06:13:54|1.1106
06:13:55|1.1117
06:13:56|1.1108
06:13:58|1.1106
06:13:59|1.111
06:13:59|1.1132
06:14:00|1.1127
06:14:01|1.1122
06:14:02|1.1122
06:14:03|1.1127
06:14:04|1.112
06:14:05|1.1122
06:14:06|1.1125
06:14:07|1.1116
06:14:09|1.1124
06:14:09|1.1127
06:14:10|1.1131
06:14:11|1.1125
06:14:13|1.1116
06:14:13|1.1116
06:14:15|1.1114
06:14:16|1.1114
06:14:17|1.1117
06:14:18|1.1117
06:14:19|1.1117
06:14:21|1.1119
06:14:22|1.1119
06:14:23|1.1144
06:14:24|1.1141
06:14:25|1.1139
06:14:26|1.113
06:14:27|1.1125
06:14:28|1.1125
06:14:29|1.1133
06:14:30|1.1133
06:14:31|1.1133
06:14:32|1.1133
06:14:33|1.1132
06:14:34|1.1132
06:14:35|1.1128
06:14:36|1.112
06:14:37|1.1125
06:14:38|1.1125
06:14:39|1.1116
06:14:40|1.1122
06:14:42|1.1111
06:14:43|1.1111
06:14:44|1.1109
06:14:45|1.1105
06:14:46|1.1102
06:14:48|1.11
06:14:48|1.1101
06:14:49|1.1086
06:14:51|1.1086
06:14:51|1.1079
06:14:52|1.1079
06:14:53|1.1079
06:14:54|1.107
06:14:56|1.1083
06:14:56|1.1064
06:14:57|1.106
06:14:58|1.1075
06:15:00|1.1074
06:15:00|1.1071
06:15:02|1.1064
06:15:03|1.1065
06:15:04|1.1065
06:15:05|1.1065
06:15:06|1.1065
06:15:08|1.1043
06:15:09|1.103
06:15:09|1.1043
06:15:11|1.1043
06:15:12|1.1038
06:15:12|1.1038
06:15:13|1.1038
06:15:14|1.1041
06:15:17|1.1033
06:15:18|1.1044
06:15:19|1.1047
06:15:20|1.1047
06:15:22|1.1064
06:15:23|1.1061
06:15:25|1.1051
06:15:26|1.1051
06:15:27|1.1051
06:15:28|1.1061
06:15:29|1.106
06:15:30|1.1059
06:15:31|1.1055
06:15:32|1.1048
06:15:33|1.1045
06:15:34|1.1045
06:15:35|1.1041
06:15:36|1.1046
06:15:37|1.1046
06:15:38|1.1047
06:15:39|1.1053
06:15:40|1.1061
06:15:41|1.106
06:15:42|1.106
06:15:43|1.106
06:15:44|1.1056
06:15:45|1.1096
06:15:46|1.109
06:15:47|1.1079
06:15:48|1.108
06:15:49|1.1079
06:15:50|1.1078
06:15:51|1.1073
06:15:52|1.1069
06:15:53|1.1078
06:15:54|1.1068
06:15:55|1.1066
06:15:56|1.1073
06:15:57|1.1073
06:15:58|1.1064
06:15:59|1.106
06:16:00|1.1062
06:16:01|1.1061
06:16:02|1.106
06:16:03|1.106
06:16:04|1.1052
06:16:05|1.1043
06:16:06|1.1043
06:16:07|1.0984
06:16:08|1.0962
06:16:09|1.0958
06:16:10|1.095
06:16:11|1.0936
06:16:12|1.0946
06:16:13|1.0948
06:16:14|1.0955
06:16:15|1.0955
06:16:16|1.0945
06:16:18|1.0947
06:16:19|1.0955
06:16:21|1.0955
06:16:22|1.0952
06:16:23|1.0946
06:16:24|1.0949
06:16:26|1.0941
06:16:26|1.0951
06:16:27|1.0955
06:16:28|1.0959
06:16:29|1.0976
06:16:30|1.0974
06:16:31|1.0952
06:16:33|1.0958
06:16:33|1.095
06:16:34|1.0951
06:16:35|1.0951
06:16:36|1.0964
06:16:37|1.096
06:16:38|1.0958
06:16:39|1.0958
06:16:40|1.0958
06:16:41|1.0958
06:16:42|1.0958
06:16:43|1.0958
06:16:44|1.0944
06:16:45|1.0944
06:16:46|1.0962
06:16:48|1.0958
06:16:49|1.0962
06:16:50|1.0944
06:16:51|1.0954
06:16:52|1.095
06:16:53|1.0955
06:16:54|1.0955
06:16:55|1.0964
06:16:56|1.0968
06:16:58|1.097
06:16:58|1.0947
06:16:59|1.0947
06:17:01|1.0958
06:17:01|1.0964
06:17:02|1.0959
06:17:04|1.0958
06:17:04|1.0968
06:17:05|1.0968
06:17:06|1.0947
06:17:07|1.0951
06:17:08|1.0972
06:17:09|1.0968
06:17:10|1.0965
06:17:11|1.096
06:17:12|1.0963
06:17:13|1.0963
06:17:14|1.0954
06:17:15|1.0958
06:17:17|1.0954
06:17:18|1.0954
06:17:19|1.0965
06:17:20|1.096
06:17:21|1.096
06:17:23|1.0947
06:17:24|1.0956
06:17:26|1.0951
06:17:27|1.0968
06:17:28|1.0965
06:17:29|1.097
06:17:29|1.0968
06:17:31|1.097
06:17:32|1.0976
06:17:33|1.0966
06:17:34|1.0976
06:17:35|1.0976
06:17:35|1.096
06:17:36|1.0972
06:17:38|1.0972
06:17:38|1.0966
06:17:40|1.0972
06:17:41|1.0972
06:17:41|1.0972
06:17:43|1.0972
06:17:43|1.0972
06:17:45|1.0971
06:17:46|1.098
06:17:47|1.0964
06:17:49|1.0964
06:17:49|1.0982
06:17:51|1.0975
06:17:51|1.0976
06:17:53|1.0984
06:17:54|1.0989
06:17:55|1.0987
06:17:56|1.0989
06:17:57|1.0988
06:17:58|1.0985
06:17:59|1.0988
06:17:59|1.0989
06:18:01|1.0981
06:18:02|1.0987
06:18:03|1.0987
06:18:03|1.0983
06:18:05|1.0983
06:18:06|1.0983
06:18:07|1.0983
06:18:08|1.0987
06:18:09|1.0987
06:18:10|1.0988
06:18:10|1.0987
06:18:12|1.0988
06:18:13|1.0988
06:18:15|1.0989
06:18:15|1.099
06:18:16|1.099
06:18:17|1.099
06:18:20|1.0995
06:18:21|1.0988
06:18:23|1.0995
06:18:24|1.1
06:18:25|1.1
06:18:26|1.1
06:18:27|1.0999
06:18:27|1.0999
06:18:29|1.0999
06:18:30|1.0997
06:18:31|1.0997
06:18:32|1.0997
06:18:33|1.0997
06:18:34|1.0997
06:18:35|1.0997
06:18:36|1.0997
06:18:37|1.0997
06:18:38|1.0997
06:18:39|1.0997
06:18:40|1.0996
06:18:41|1.0989
06:18:42|1.0989
06:18:43|1.0976
06:18:44|1.098
06:18:45|1.0978
06:18:46|1.0978
06:18:47|1.0968
06:18:48|1.0965
06:18:49|1.0965
06:18:50|1.0975
06:18:51|1.0975
06:18:52|1.0979
06:18:53|1.097
06:18:54|1.097
06:18:55|1.097
06:18:56|1.097
06:18:57|1.097
06:18:58|1.0969
06:18:59|1.0969
06:19:00|1.0969
06:19:02|1.097
06:19:02|1.0997
06:19:03|1.0989
06:19:04|1.0992
06:19:06|1.099
06:19:07|1.0992
06:19:07|1.0989
06:19:08|1.0973
06:19:09|1.0972
06:19:11|1.0975
06:19:11|1.097
06:19:12|1.0976
06:19:13|1.0976
06:19:14|1.0976
06:19:15|1.0987
06:19:17|1.0988
06:19:17|1.0991
06:19:19|1.0991
06:19:20|1.0991
06:19:22|1.0984
06:19:22|1.0984
06:19:24|1.0984
06:19:25|1.098
06:19:27|1.098
06:19:27|1.098
06:19:28|1.098
06:19:29|1.0984
06:19:30|1.0984
06:19:31|1.0984
06:19:33|1.0993
06:19:33|1.0993
06:19:35|1.0986
06:19:36|1.0986
06:19:37|1.0986
06:19:38|1.1011
06:19:39|1.1016
06:19:40|1.1009
06:19:41|1.1009
06:19:43|1.1005
06:19:43|1.1005
06:19:45|1.1005
06:19:45|1.0999
06:19:46|1.0991
06:19:47|1.0984
06:19:48|1.0987
06:19:50|1.0987
06:19:51|1.0978
06:19:51|1.0978
06:19:52|1.0978
06:19:53|1.0977
06:19:55|1.0982
06:19:55|1.0984
06:19:56|1.0984
06:19:58|1.0984
06:19:59|1.0984
06:20:00|1.0989
06:20:00|1.0988
06:20:02|1.0988
06:20:02|1.0988
06:20:03|1.0988
06:20:04|1.0985
06:20:06|1.0991
06:20:06|1.0992
06:20:08|1.0992
06:20:08|1.0992
06:20:10|1.0992
06:20:10|1.0992
06:20:11|1.0992
06:20:13|1.0984
06:20:14|1.0984
06:20:14|1.0992
06:20:15|1.0992
06:20:16|1.0996
06:20:17|1.0996
06:20:18|1.0996
06:20:19|1.0996
06:20:21|1.1005
06:20:23|1.101
06:20:25|1.101
06:20:26|1.1012
06:20:27|1.1012
06:20:28|1.1005
06:20:30|1.1003
06:20:31|1.1011
06:20:32|1.1011
06:20:34|1.1004
06:20:34|1.1007
06:20:36|1.1007
06:20:36|1.1007
06:20:37|1.1007
06:20:39|1.1007
06:20:40|1.1007
06:20:40|1.1003
06:20:41|1.1003
06:20:42|1.1008
06:20:43|1.1008
06:20:45|1.1011
06:20:45|1.101
06:20:47|1.1011
06:20:47|1.1016
06:20:48|1.1015
06:20:49|1.1014
06:20:51|1.1009
06:20:52|1.101
06:20:53|1.101
06:20:53|1.1014
06:20:55|1.1018
06:20:55|1.1015
06:20:57|1.1022
06:20:58|1.1035
06:20:59|1.1065
06:21:00|1.1069
06:21:01|1.1062
06:21:02|1.1055
06:21:03|1.1073
06:21:04|1.1069
06:21:06|1.1066
06:21:07|1.1054
06:21:08|1.1063
06:21:09|1.1045
06:21:10|1.1052
06:21:11|1.107
06:21:12|1.1072
06:21:13|1.107
06:21:14|1.1069
06:21:15|1.1072
06:21:16|1.1068
06:21:17|1.1058
06:21:18|1.1048
06:21:19|1.1054
06:21:20|1.1046
06:21:22|1.1046
06:21:24|1.1036
06:21:25|1.1032
06:21:25|1.1034
06:21:27|1.103
06:21:28|1.103
06:21:29|1.1032
06:21:30|1.104
06:21:31|1.1038
06:21:33|1.1038
06:21:33|1.1044
06:21:35|1.1044
06:21:35|1.1043
06:21:37|1.104
06:21:38|1.1036
06:21:39|1.1036
06:21:40|1.1036
06:21:41|1.1043
06:21:41|1.1043
06:21:43|1.1045
06:21:44|1.104
06:21:45|1.104
06:21:45|1.1042
06:21:46|1.1044
06:21:47|1.101
06:21:48|1.1014
06:21:50|1.1016
06:21:51|1.1015
06:21:51|1.1012
06:21:52|1.1012
06:21:54|1.1014
06:21:56|1.1013
06:21:56|1.1015
06:21:57|1.1015
06:21:58|1.0995
06:21:59|1.1002
06:22:00|1.1
06:22:01|1.1
06:22:02|1.0996
06:22:03|1.1
06:22:05|1.1
06:22:06|1.1
06:22:07|1.1
06:22:08|1.1
06:22:09|1.1
06:22:10|1.1
06:22:11|1.1
06:22:12|1.1
06:22:13|1.0992
06:22:14|1.0999
06:22:15|1.0997
06:22:16|1.0996
06:22:17|1.0996
06:22:18|1.0996
06:22:19|1.0995
06:22:20|1.0995
06:22:21|1.0998
06:22:22|1.0998
06:22:24|1.0998
06:22:26|1.0998
06:22:27|1.0998
06:22:28|1.0998
06:22:29|1.0999
06:22:30|1.0999
06:22:32|1.0998
06:22:32|1.0999
06:22:33|1.0995
06:22:34|1.0995
06:22:35|1.0995
06:22:36|1.0995
06:22:37|1.0997
06:22:38|1.1
06:22:40|1.1003
06:22:41|1.0995
06:22:41|1.0997
06:22:44|1.0997
06:22:45|1.0996
06:22:45|1.0998
06:22:46|1.0998
06:22:47|1.0996
06:22:48|1.0996
06:22:49|1.1001
06:22:50|1.1001
06:22:51|1.0998
06:22:52|1.0998
06:22:53|1.0998
06:22:54|1.1
06:22:56|1.0991
06:22:57|1.0991
06:22:57|1.0993
06:22:59|1.0993
06:23:00|1.0996
06:23:01|1.0989
06:23:01|1.0989
06:23:02|1.0975
06:23:04|1.0977
06:23:04|1.0977
06:23:06|1.0979
06:23:07|1.0979
06:23:08|1.0976
06:23:09|1.0969
06:23:09|1.0972
06:23:12|1.0965
06:23:12|1.0966
06:23:14|1.0966
06:23:15|1.096
06:23:15|1.0961
06:23:16|1.0956
06:23:17|1.0959
06:23:18|1.0957
06:23:19|1.0956
06:23:20|1.0956
06:23:21|1.0956
06:23:23|1.0956
06:23:25|1.0959
06:23:26|1.0953
06:23:28|1.0961
06:23:29|1.0962
06:23:30|1.0962
06:23:31|1.0961
06:23:32|1.0962
06:23:33|1.095
06:23:35|1.0954
06:23:36|1.0951
06:23:36|1.0947
06:23:38|1.0949
06:23:39|1.0949
06:23:40|1.095
06:23:41|1.095
06:23:42|1.0949
06:23:43|1.0949
06:23:45|1.0949
06:23:46|1.0947
06:23:47|1.0942
06:23:48|1.0942
06:23:49|1.0942
06:23:50|1.0942
06:23:51|1.0943
06:23:52|1.0941
06:23:52|1.0944
06:23:54|1.0944
06:23:55|1.0944
06:23:56|1.0944
06:23:57|1.0942
06:23:58|1.0942
06:23:59|1.0942
06:24:00|1.0942
06:24:01|1.0947
06:24:01|1.0946
06:24:03|1.0946
06:24:04|1.0942
06:24:05|1.0942
06:24:06|1.0941
06:24:07|1.0941
06:24:08|1.0941
06:24:08|1.0942
06:24:11|1.094
06:24:11|1.0942
06:24:13|1.0955
06:24:14|1.0954
06:24:15|1.0954
06:24:16|1.0946
06:24:17|1.0946
06:24:18|1.0946
06:24:18|1.0946
06:24:19|1.0941
06:24:20|1.0941
06:24:22|1.0947
06:24:22|1.0947
06:24:23|1.0946
06:24:24|1.0946
06:24:25|1.095
06:24:26|1.095
06:24:27|1.095
06:24:28|1.095
06:24:29|1.0949
06:24:31|1.0949
06:24:32|1.0949
06:24:33|1.0949
06:24:35|1.0949
06:24:35|1.0949
06:24:38|1.0951
06:24:38|1.0951
06:24:39|1.0951
06:24:40|1.0951
06:24:42|1.0951
06:24:43|1.095
06:24:44|1.0941
06:24:45|1.0931
06:24:45|1.0932
06:24:47|1.0922
06:24:49|1.0925
06:24:50|1.0925
06:24:50|1.0926
06:24:51|1.0926
06:24:52|1.0934
06:24:53|1.0934
06:24:55|1.0935
06:24:57|1.0932
06:24:57|1.094
06:24:58|1.0951
06:25:00|1.0948
06:25:00|1.0934
06:25:01|1.0942
06:25:02|1.0942
06:25:03|1.0942
06:25:04|1.0942
06:25:05|1.0932
06:25:07|1.0932
06:25:07|1.0938
06:25:08|1.0938
06:25:09|1.0937
06:25:10|1.0938
06:25:11|1.0938
06:25:12|1.0938
06:25:13|1.0938
06:25:14|1.0938
06:25:15|1.0932
06:25:16|1.0932
06:25:17|1.0928
06:25:18|1.0932
06:25:19|1.0932
06:25:20|1.0934
06:25:21|1.0932
06:25:22|1.0932
06:25:23|1.0932
06:25:24|1.0932
06:25:26|1.0932
06:25:28|1.0932
06:25:28|1.0932
06:25:29|1.0933
06:25:30|1.0933
06:25:32|1.0925
06:25:33|1.0933
06:25:34|1.0933
06:25:34|1.0934
06:25:36|1.0928
06:25:37|1.0924
06:25:38|1.093
06:25:39|1.093
06:25:40|1.0932
06:25:41|1.0932
06:25:42|1.0932
06:25:43|1.0933
06:25:44|1.0934
06:25:45|1.0946
06:25:46|1.0944
06:25:47|1.0944
06:25:48|1.0944
06:25:49|1.0944
06:25:50|1.0944
06:25:51|1.0944
06:25:52|1.0942
06:25:53|1.0942
06:25:54|1.0942
06:25:55|1.0944
06:25:56|1.0944
06:25:57|1.0944
06:25:58|1.095
06:25:59|1.095
06:26:00|1.095
06:26:01|1.095
06:26:02|1.0957
06:26:03|1.0962
06:26:04|1.0956
06:26:05|1.0956
06:26:06|1.0956
06:26:07|1.0961
06:26:08|1.0963
06:26:09|1.0963
06:26:10|1.0963
06:26:11|1.0963
06:26:12|1.0962
06:26:13|1.0968
06:26:14|1.0968
06:26:15|1.0972
06:26:16|1.0968
06:26:18|1.0968
06:26:19|1.0968
06:26:20|1.0968
06:26:20|1.0975
06:26:21|1.0975
06:26:22|1.0975
06:26:23|1.0975
06:26:24|1.0972
06:26:26|1.0972
06:26:27|1.0978
06:26:29|1.098
06:26:29|1.0973
06:26:31|1.0981
06:26:32|1.0981
06:26:33|1.0971
06:26:33|1.0971
06:26:34|1.0983
06:26:36|1.0972
06:26:37|1.0967
06:26:38|1.0967
06:26:39|1.096
06:26:40|1.0956
06:26:41|1.0952
06:26:42|1.0951
06:26:43|1.095
06:26:44|1.095
06:26:45|1.095
06:26:46|1.0949
06:26:47|1.0949
06:26:48|1.0949
06:26:49|1.096
06:26:50|1.0961
06:26:51|1.0957
06:26:52|1.0969
06:26:53|1.0969
06:26:54|1.0969
06:26:55|1.0969
06:26:56|1.0969
06:26:57|1.0969
06:26:58|1.0969
06:26:59|1.0964
06:27:00|1.0964
06:27:01|1.0959
06:27:03|1.0959
06:27:03|1.0967
06:27:05|1.0967
06:27:06|1.0967
06:27:06|1.0967
06:27:07|1.0967
06:27:09|1.0971
06:27:10|1.0967
06:27:10|1.0967
06:27:11|1.0964
06:27:13|1.0959
06:27:13|1.0959
06:27:14|1.095
06:27:15|1.095
06:27:16|1.0955
06:27:17|1.0955
06:27:19|1.0955
06:27:20|1.0955
06:27:21|1.0941
06:27:22|1.0943
06:27:22|1.0941
06:27:23|1.0941
06:27:24|1.0944
06:27:25|1.0944
06:27:26|1.0952
06:27:28|1.0958
06:27:29|1.0879
06:27:31|1.077
06:27:32|1.0776
06:27:33|1.0745
06:27:34|1.0752
06:27:35|1.0706
06:27:36|1.0701
06:27:37|1.0712
06:27:38|1.0719
06:27:39|1.0732
06:27:41|1.0717
06:27:42|1.0744
06:27:43|1.0756
06:27:44|1.0759
06:27:44|1.0776
06:27:45|1.0785
06:27:46|1.0771
06:27:47|1.0777
06:27:49|1.0789
06:27:50|1.0785
06:27:51|1.0782
06:27:52|1.0785
06:27:52|1.0794
06:27:54|1.0787
06:27:55|1.078
06:27:55|1.075
06:27:56|1.0787
06:27:58|1.0781
06:27:59|1.0778
06:27:59|1.0777
06:28:01|1.079
06:28:02|1.08
06:28:03|1.079
06:28:04|1.0797
06:28:05|1.0792
06:28:06|1.0795
06:28:07|1.0808
06:28:08|1.0803
06:28:09|1.0806
06:28:10|1.0808
06:28:11|1.0804
06:28:12|1.0809
06:28:14|1.0803
06:28:15|1.079
06:28:15|1.0785
06:28:17|1.0796
06:28:17|1.0791
06:28:19|1.0801
06:28:19|1.0792
06:28:21|1.0801
06:28:21|1.0801
06:28:22|1.0804
06:28:24|1.0812
06:28:25|1.0812
06:28:25|1.0803
06:28:26|1.0806
06:28:28|1.0803
06:28:29|1.0782
06:28:30|1.078
06:28:32|1.078
06:28:32|1.0775
06:28:35|1.0773
06:28:37|1.0772
06:28:37|1.0774
06:28:38|1.0776
06:28:39|1.0776
06:28:40|1.0778
06:28:41|1.0772
06:28:42|1.0771
06:28:43|1.0769
06:28:45|1.0769
06:28:46|1.0756
06:28:47|1.0768
06:28:48|1.0774
06:28:49|1.0772
06:28:50|1.0779
06:28:51|1.0783
06:28:52|1.0777
06:28:53|1.0773
06:28:54|1.0775
06:28:54|1.0779
06:28:56|1.078
06:28:57|1.0774
06:28:58|1.0774
06:28:58|1.0775
06:29:00|1.078
06:29:00|1.0784
06:29:02|1.0778
06:29:03|1.0775
06:29:04|1.0779
06:29:05|1.078
06:29:05|1.0778
06:29:07|1.0779
06:29:07|1.0773
06:29:08|1.0771
06:29:10|1.0775
06:29:11|1.0774
06:29:12|1.0776
06:29:13|1.0779
06:29:13|1.0777
06:29:15|1.0771
06:29:16|1.0773
06:29:17|1.0772
06:29:18|1.0766
06:29:19|1.0766
06:29:19|1.077
06:29:22|1.0769
06:29:22|1.077
06:29:23|1.077
06:29:25|1.0767
06:29:25|1.076
06:29:26|1.0763
06:29:27|1.0761
06:29:29|1.0765
06:29:30|1.0744
06:29:32|1.0734
06:29:33|1.0736
06:29:35|1.0737
06:29:35|1.0739
06:29:36|1.0739
06:29:38|1.0738
06:29:38|1.0753
06:29:40|1.076
06:29:41|1.076
06:29:41|1.0777
06:29:42|1.0769
06:29:44|1.078
06:29:46|1.0775
06:29:46|1.0762
06:29:47|1.0756
06:29:48|1.0761
06:29:49|1.0761
06:29:50|1.0767
06:29:51|1.0767
06:29:52|1.0771
06:29:54|1.0773
06:29:55|1.0773
06:29:56|1.0779
06:29:57|1.0775
06:29:58|1.078
06:29:58|1.079
06:30:00|1.079
06:30:00|1.0719
06:30:02|1.0717
06:30:03|1.0726
06:30:04|1.0727
06:30:05|1.0721
06:30:06|1.0728
06:30:07|1.0759
06:30:08|1.0744
06:30:08|1.0741
06:30:10|1.0727
06:30:10|1.0728
06:30:12|1.0717
06:30:12|1.0736
06:30:14|1.0737
06:30:14|1.0734
06:30:16|1.0742
06:30:18|1.0746
06:30:18|1.0737
06:30:19|1.0741
06:30:20|1.0744
06:30:21|1.0744
06:30:22|1.0757
06:30:23|1.0756
06:30:24|1.0752
06:30:25|1.0752
06:30:26|1.076
06:30:27|1.0756
06:30:28|1.0717
06:30:30|1.0722
06:30:32|1.0723
06:30:33|1.0744
06:30:33|1.0744
06:30:34|1.0747
06:30:36|1.0741
06:30:37|1.0751
06:30:38|1.0747
06:30:39|1.0736
06:30:40|1.0735
06:30:40|1.0734
06:30:42|1.0737
06:30:43|1.0735
06:30:43|1.074
06:30:44|1.0735
06:30:46|1.0735
06:30:46|1.0744
06:30:48|1.0748
06:30:50|1.075
06:30:50|1.075
06:30:51|1.074
06:30:52|1.074
06:30:53|1.0743
06:30:54|1.0737
06:30:55|1.0724
06:30:56|1.0728
06:30:57|1.0735
06:30:58|1.0735
06:31:00|1.0733
06:31:01|1.0734
06:31:01|1.0743
06:31:02|1.0744
06:31:04|1.0746
06:31:05|1.0736
06:31:06|1.0739
06:31:07|1.0738
06:31:08|1.0738
06:31:09|1.0742
06:31:10|1.0745
06:31:11|1.0745
06:31:12|1.0752
06:31:13|1.0752
06:31:14|1.0759
06:31:15|1.0744
06:31:16|1.0748
06:31:17|1.0749
06:31:18|1.0745
06:31:19|1.0752
06:31:20|1.0745
06:31:21|1.0745
06:31:22|1.075
06:31:23|1.0738
06:31:24|1.0733
06:31:25|1.0733
06:31:26|1.0733
06:31:27|1.0733
06:31:28|1.0736
06:31:29|1.074
06:31:30|1.0736
06:31:31|1.0737
06:31:33|1.074
06:31:34|1.074
06:31:35|1.0738
06:31:36|1.0738
06:31:38|1.0732
06:31:38|1.0723
06:31:40|1.0732
06:31:41|1.0728
06:31:43|1.0728
06:31:44|1.0729
06:31:45|1.0723
06:31:46|1.0723
06:31:47|1.0727
06:31:48|1.0723
06:31:48|1.0726
06:31:50|1.0721
06:31:51|1.0721
06:31:52|1.0714
06:31:53|1.0719
06:31:54|1.0722
06:31:55|1.0715
06:31:56|1.0721
06:31:57|1.0726
06:31:57|1.0725
06:31:59|1.0722
06:32:00|1.0725
06:32:00|1.0723
06:32:02|1.0724
06:32:03|1.0722
06:32:04|1.0721
06:32:05|1.0722
06:32:06|1.0721
06:32:07|1.0721
06:32:08|1.0721
06:32:09|1.072
06:32:10|1.0713
06:32:12|1.0696
06:32:12|1.0713
06:32:13|1.0713
06:32:14|1.0704
06:32:15|1.0707
06:32:16|1.07
06:32:17|1.0689
06:32:18|1.0684
06:32:19|1.0691
06:32:20|1.0685
06:32:21|1.0692
06:32:22|1.0692
06:32:23|1.0685
06:32:24|1.0692
06:32:25|1.0692
06:32:26|1.0686
06:32:27|1.068
06:32:28|1.0684
06:32:29|1.069
06:32:30|1.0695
06:32:31|1.0689
06:32:33|1.0684
06:32:34|1.0695
06:32:35|1.0708
06:32:37|1.072
06:32:37|1.072
06:32:38|1.0714
06:32:40|1.0719
06:32:41|1.0718
06:32:43|1.0721
06:32:43|1.0725
06:32:45|1.0719
06:32:46|1.0721
06:32:46|1.0722
06:32:47|1.0722
06:32:48|1.0732
06:32:50|1.0731
06:32:50|1.072
06:32:52|1.073
06:32:53|1.0733
06:32:53|1.0724
06:32:55|1.0721
06:32:55|1.0728
06:32:56|1.0727
06:32:57|1.0723
06:32:59|1.0722
06:32:59|1.0729
06:33:01|1.0732
06:33:01|1.0733
06:33:03|1.0733
06:33:04|1.0733
06:33:04|1.0729
06:33:06|1.0729
06:33:08|1.0737
06:33:09|1.073
06:33:09|1.0725
06:33:11|1.0734
06:33:11|1.0736
06:33:13|1.0738
06:33:13|1.0731
06:33:14|1.0731
06:33:16|1.0731
06:33:17|1.0734
06:33:17|1.0736
06:33:18|1.0737
06:33:19|1.0737
06:33:20|1.0737
06:33:21|1.0738
06:33:23|1.0738
06:33:24|1.0738
06:33:25|1.0738
06:33:26|1.0736
06:33:26|1.0736
06:33:27|1.0736
06:33:29|1.0742
06:33:30|1.0742
06:33:31|1.0737
06:33:32|1.0737
06:33:34|1.0737
06:33:35|1.074
06:33:36|1.0744
06:33:37|1.0744
06:33:38|1.0746
06:33:40|1.0739
06:33:41|1.0739
06:33:43|1.0745
06:33:43|1.074
06:33:44|1.074
06:33:45|1.074
06:33:46|1.0738
06:33:47|1.0735
06:33:48|1.0732
06:33:49|1.0733
06:33:50|1.073
06:33:52|1.0716
06:33:52|1.0728
06:33:53|1.0721
06:33:54|1.0721
06:33:55|1.0717
06:33:56|1.0717
06:33:58|1.0728
06:33:59|1.0731
06:33:59|1.0729
06:34:01|1.0729
06:34:02|1.0735
06:34:04|1.0741
06:34:04|1.0741
06:34:05|1.0741
06:34:06|1.0741
06:34:07|1.074
06:34:08|1.0738
06:34:09|1.0737
06:34:10|1.0735
06:34:11|1.0736
06:34:12|1.0733
06:34:13|1.0733
06:34:14|1.0732
06:34:16|1.0733
06:34:16|1.0733
06:34:18|1.0733
06:34:19|1.0732
06:34:20|1.0733
06:34:21|1.0736
06:34:22|1.0736
06:34:23|1.0743
06:34:23|1.0745
06:34:25|1.0745
06:34:26|1.0742
06:34:26|1.0742
06:34:27|1.0742
06:34:29|1.0748
06:34:30|1.0758
06:34:31|1.0758
06:34:31|1.0745
06:34:33|1.0745
06:34:34|1.0756
06:34:35|1.075
06:34:37|1.075
06:34:37|1.0743
06:34:39|1.0743
06:34:40|1.0743
06:34:41|1.0741
06:34:42|1.0733
06:34:44|1.0734
06:34:44|1.0738
06:34:45|1.0739
06:34:46|1.0737
06:34:48|1.0734
06:34:49|1.0733
06:34:49|1.0731
06:34:51|1.0738
06:34:52|1.0738
06:34:53|1.0737
06:34:54|1.0737
06:34:55|1.073
06:34:56|1.0742
06:34:56|1.0742
06:34:58|1.0747
06:34:59|1.0743
06:35:00|1.0744
06:35:01|1.0748
06:35:02|1.0748
06:35:03|1.0748
06:35:04|1.0738
06:35:05|1.0736
06:35:06|1.0739
06:35:07|1.0743
06:35:08|1.0742
06:35:09|1.0741
06:35:10|1.0742
06:35:11|1.0742
06:35:12|1.0739
06:35:13|1.0732
06:35:14|1.0727
06:35:15|1.0727
06:35:16|1.073
06:35:17|1.0726
06:35:19|1.0726
06:35:19|1.0732
06:35:20|1.0732
06:35:21|1.0723
06:35:23|1.0727
06:35:23|1.073
06:35:25|1.0726
06:35:26|1.0735
06:35:27|1.0737
06:35:27|1.0737
06:35:29|1.0737
06:35:30|1.0734
06:35:31|1.0737
06:35:32|1.0732
06:35:33|1.0727
06:35:34|1.0729
06:35:35|1.0729
06:35:37|1.0721
06:35:38|1.0726
06:35:40|1.0728
06:35:40|1.0732
06:35:41|1.0734
06:35:43|1.0736
06:35:44|1.0732
06:35:45|1.0732
06:35:46|1.0733
06:35:46|1.0727
06:35:48|1.073
06:35:48|1.073
06:35:50|1.0733
06:35:51|1.0736
06:35:51|1.0736
06:35:53|1.0741
06:35:54|1.074
06:35:54|1.074
06:35:55|1.0736
06:35:56|1.0736
06:35:57|1.0736
06:35:58|1.0736
06:36:00|1.0731
06:36:01|1.0743
06:36:02|1.0744
06:36:02|1.0734
06:36:04|1.0735
06:36:05|1.0734
06:36:05|1.0735
06:36:07|1.0735
06:36:08|1.0736
06:36:09|1.0744
06:36:10|1.0741
06:36:11|1.0741
06:36:12|1.0739
06:36:12|1.0739
06:36:13|1.0744
06:36:15|1.0744
06:36:16|1.0744
06:36:16|1.0744
06:36:18|1.0747
06:36:19|1.0748
06:36:20|1.0747
06:36:21|1.0749
06:36:22|1.0747
06:36:23|1.075
06:36:24|1.0748
06:36:25|1.0741
06:36:26|1.0741
06:36:27|1.0741
06:36:28|1.0741
06:36:28|1.0741
06:36:30|1.0743
06:36:31|1.0743
06:36:32|1.0748
06:36:33|1.0746
06:36:34|1.0751
06:36:35|1.0742
06:36:36|1.0746
06:36:38|1.0739
06:36:39|1.0743
06:36:40|1.0738
06:36:41|1.0738
06:36:43|1.0738
06:36:43|1.0745
06:36:45|1.0739
06:36:46|1.0735
06:36:48|1.0736
06:36:49|1.0736
06:36:50|1.0732
06:36:51|1.0732
06:36:52|1.0738
06:36:53|1.0738
06:36:54|1.0737
06:36:55|1.0733
06:36:56|1.0734
06:36:57|1.0734
06:36:58|1.0731
06:36:59|1.0731
06:37:00|1.0737
06:37:01|1.0731
06:37:02|1.073
06:37:04|1.0737
06:37:04|1.0737
06:37:06|1.0737
06:37:07|1.0729
06:37:08|1.0739
06:37:09|1.074
06:37:10|1.074
06:37:11|1.074
06:37:12|1.073
06:37:13|1.073
06:37:14|1.073
06:37:15|1.073
06:37:16|1.0728
06:37:17|1.073
06:37:18|1.073
06:37:19|1.0729
06:37:20|1.0729
06:37:21|1.0728
06:37:22|1.0729
06:37:23|1.0729
06:37:24|1.0728
06:37:25|1.0728
06:37:26|1.0727
06:37:27|1.0725
06:37:28|1.0724
06:37:29|1.0725
06:37:30|1.0721
06:37:31|1.0716
06:37:32|1.0709
06:37:33|1.0713
06:37:34|1.0718
06:37:35|1.0718
06:37:36|1.0717
06:37:37|1.0721
06:37:39|1.0717
06:37:40|1.0715
06:37:42|1.0713
06:37:43|1.0712
06:37:44|1.0712
06:37:46|1.0712
06:37:47|1.071
06:37:48|1.0712
06:37:49|1.0715
06:37:50|1.0715
06:37:51|1.0715
06:37:52|1.0713
06:37:53|1.0713
06:37:54|1.0714
06:37:55|1.0714
06:37:56|1.0714
06:37:57|1.0716
06:37:58|1.0716
06:37:59|1.072
06:38:00|1.0716
06:38:01|1.0716
06:38:02|1.0711
06:38:03|1.0712
06:38:04|1.071
06:38:05|1.0712
06:38:06|1.0712
06:38:07|1.071
06:38:08|1.071
06:38:09|1.0705
06:38:10|1.0705
06:38:11|1.0705
06:38:13|1.0702
06:38:14|1.0703
06:38:14|1.07
06:38:15|1.07
06:38:17|1.0704
06:38:17|1.07
06:38:19|1.07
06:38:20|1.0704
06:38:20|1.0706
06:38:21|1.0706
06:38:22|1.0706
06:38:24|1.0706
06:38:24|1.0712
06:38:26|1.0705
06:38:27|1.0713
06:38:27|1.0707
06:38:28|1.0707
06:38:29|1.0707
06:38:31|1.0707
06:38:31|1.071
06:38:32|1.0709
06:38:33|1.0709
06:38:34|1.0709
06:38:35|1.0709
06:38:37|1.0712
06:38:37|1.0718
06:38:39|1.071
06:38:41|1.0709
06:38:43|1.0705
06:38:44|1.0705
06:38:45|1.0705
06:38:46|1.0705
06:38:47|1.0705
06:38:49|1.0715
06:38:50|1.0715
06:38:50|1.0715
06:38:52|1.0713
06:38:52|1.0713
06:38:54|1.071
06:38:55|1.071
06:38:56|1.071
06:38:57|1.0712
06:38:58|1.0713
06:38:59|1.0713
06:39:00|1.071
06:39:01|1.0708
06:39:02|1.0708
06:39:03|1.0708
06:39:04|1.0708
06:39:05|1.0706
06:39:06|1.0713
06:39:08|1.0713
06:39:09|1.0732
06:39:09|1.0724
06:39:11|1.0729
06:39:12|1.0718
06:39:12|1.0722
06:39:14|1.0722
06:39:14|1.0719
06:39:16|1.0719
06:39:16|1.0724
06:39:18|1.0724
06:39:18|1.0731
06:39:19|1.0734
06:39:21|1.0723
06:39:21|1.0723
06:39:23|1.0725
06:39:24|1.0725
06:39:24|1.072
06:39:25|1.072
06:39:26|1.0721
06:39:27|1.0726
06:39:28|1.0726
06:39:29|1.073
06:39:30|1.0732
06:39:31|1.0729
06:39:33|1.0729
06:39:34|1.0729
06:39:34|1.0732
06:39:35|1.0723
06:39:36|1.0723
06:39:38|1.073
06:39:38|1.073
06:39:40|1.0726
06:39:41|1.0726
06:39:42|1.0714
06:39:44|1.0712
06:39:45|1.0717
06:39:46|1.0717
06:39:46|1.0717
06:39:49|1.071
06:39:49|1.0711
06:39:50|1.0711
06:39:52|1.071
06:39:52|1.071
06:39:53|1.07
06:39:55|1.0708
06:39:57|1.0708
06:39:58|1.071
06:39:59|1.0705
06:40:00|1.0711
06:40:01|1.0711
06:40:02|1.0705
06:40:03|1.0702
06:40:04|1.0727
06:40:06|1.0728
06:40:06|1.0728
06:40:08|1.0727
06:40:09|1.0728
06:40:11|1.0725
06:40:12|1.0717
06:40:13|1.0725
06:40:14|1.0719
06:40:15|1.0717
06:40:16|1.0718
06:40:16|1.0718
06:40:18|1.0717
06:40:19|1.0711
06:40:19|1.0711
06:40:20|1.0724
06:40:21|1.0716
06:40:23|1.0711
06:40:24|1.0711
06:40:25|1.0709
06:40:26|1.0709
06:40:26|1.0709
06:40:27|1.0709
06:40:28|1.0711
06:40:29|1.071
06:40:31|1.071
06:40:32|1.071
06:40:32|1.0709
06:40:33|1.071
06:40:34|1.0707
06:40:35|1.0707
06:40:36|1.0707
06:40:37|1.0714
06:40:38|1.0714
06:40:39|1.0714
06:40:41|1.0716
06:40:43|1.0709
06:40:44|1.0709
06:40:46|1.071
06:40:47|1.071
06:40:48|1.071
06:40:49|1.0714
06:40:50|1.071
06:40:50|1.0701
06:40:53|1.0705
06:40:53|1.0698
06:40:55|1.0699
06:40:56|1.0702
06:40:56|1.0707
06:40:57|1.0707
06:40:58|1.0707
06:41:00|1.0711
06:41:00|1.0716
06:41:02|1.0715
06:41:02|1.0715
06:41:04|1.0715
06:41:04|1.0715
06:41:06|1.0719
06:41:06|1.072
06:41:08|1.0715
06:41:09|1.0729
06:41:09|1.073
06:41:10|1.0724
06:41:11|1.072
06:41:13|1.0719
06:41:14|1.073
06:41:15|1.073
06:41:16|1.0731
06:41:17|1.0731
06:41:18|1.0731
06:41:19|1.0733
06:41:20|1.073
06:41:21|1.073
06:41:22|1.073
06:41:23|1.0728
06:41:24|1.0731
06:41:25|1.0726
06:41:26|1.0721
06:41:27|1.0728
06:41:28|1.073
06:41:29|1.073
06:41:30|1.0728
06:41:31|1.0728
06:41:32|1.0728
06:41:33|1.0729
06:41:34|1.0734
06:41:35|1.0734
06:41:36|1.0733
06:41:37|1.0733
06:41:38|1.0733
06:41:39|1.0733
06:41:40|1.0733
06:41:41|1.0732
06:41:42|1.0731
06:41:44|1.0733
06:41:45|1.073
06:41:46|1.0736
06:41:47|1.0737
06:41:48|1.0734
06:41:49|1.0734
06:41:51|1.0736
06:41:52|1.0735
06:41:53|1.0735
06:41:54|1.0735
06:41:56|1.0736
06:41:56|1.0731
06:41:58|1.0731
06:41:58|1.073
06:41:59|1.0724
06:42:00|1.0716
06:42:01|1.0724
06:42:03|1.0726
06:42:03|1.0726
06:42:05|1.0729
06:42:05|1.0733
06:42:06|1.0731
06:42:08|1.0729
06:42:08|1.0726
06:42:09|1.0727
06:42:10|1.0735
06:42:12|1.0735
06:42:12|1.0731
06:42:13|1.0733
06:42:15|1.0735
06:42:15|1.0735
06:42:17|1.0735
06:42:17|1.0735
06:42:19|1.0735
06:42:19|1.0735
06:42:20|1.0735
06:42:21|1.0735
06:42:22|1.0735
06:42:24|1.0735
06:42:24|1.0738
06:42:25|1.0742
06:42:26|1.075
06:42:27|1.075
06:42:29|1.0752
06:42:29|1.0743
06:42:30|1.0746
06:42:32|1.0747
06:42:32|1.0743
06:42:34|1.0744
06:42:34|1.0752
06:42:35|1.0754
06:42:36|1.0746
06:42:38|1.0744
06:42:38|1.075
06:42:39|1.075
06:42:40|1.0747
06:42:42|1.0745
06:42:43|1.0745
06:42:45|1.0749
06:42:46|1.0744
06:42:47|1.0745
06:42:48|1.0746
06:42:49|1.0748
06:42:50|1.0754
06:42:51|1.0753
06:42:52|1.0753
06:42:54|1.0754
06:42:54|1.0746
06:42:55|1.0748
06:42:57|1.0748
06:42:57|1.0755
06:42:59|1.0746
06:43:00|1.0751
06:43:01|1.0753
06:43:02|1.0753
06:43:03|1.075
06:43:04|1.075
06:43:05|1.075
06:43:06|1.075
06:43:07|1.075
06:43:08|1.0755
06:43:09|1.0755
06:43:10|1.0746
06:43:11|1.0752
06:43:12|1.0752
06:43:13|1.0752
06:43:14|1.0752
06:43:15|1.0752
06:43:16|1.0752
06:43:17|1.0752
06:43:18|1.0752
06:43:19|1.0753
06:43:20|1.0747
06:43:21|1.0752
06:43:22|1.0752
06:43:23|1.0752
06:43:24|1.0751
06:43:25|1.0748
06:43:26|1.0749
06:43:27|1.0747
06:43:28|1.0747
06:43:29|1.0747
06:43:30|1.0747
06:43:31|1.0747
06:43:32|1.0747
06:43:33|1.0747
06:43:34|1.0751
06:43:35|1.0753
06:43:36|1.0753
06:43:37|1.0753
06:43:38|1.0749
06:43:39|1.0751
06:43:40|1.0751
06:43:41|1.0751
06:43:42|1.0753
06:43:43|1.0753
06:43:45|1.0753
06:43:45|1.0753
06:43:47|1.0755
06:43:48|1.0757
06:43:49|1.0758
06:43:50|1.0753
06:43:51|1.0762
06:43:52|1.0762
06:43:53|1.0762
06:43:54|1.076
06:43:56|1.0759
06:43:57|1.0763
06:43:58|1.0763
06:43:59|1.0759
06:44:00|1.0757
06:44:01|1.0757
06:44:02|1.075
06:44:03|1.0741
06:44:04|1.0746
06:44:05|1.0742
06:44:06|1.0741
06:44:07|1.0741
06:44:08|1.0741
06:44:09|1.0743
06:44:10|1.0746
06:44:11|1.0746
06:44:12|1.0746
06:44:13|1.0746
06:44:14|1.0749
06:44:15|1.0749
06:44:16|1.0749
06:44:17|1.075
06:44:18|1.075
06:44:19|1.075
06:44:20|1.0751
06:44:21|1.0751
06:44:22|1.0753
06:44:23|1.0752
06:44:24|1.0751
06:44:25|1.0751
06:44:26|1.0751
06:44:27|1.0754
06:44:28|1.0755
06:44:29|1.0755
06:44:30|1.0755
06:44:31|1.0755
06:44:32|1.0755
06:44:33|1.0756
06:44:34|1.076
06:44:35|1.076
06:44:36|1.0759
06:44:37|1.0759
06:44:38|1.0762
06:44:39|1.0758
06:44:40|1.0762
06:44:41|1.0762
06:44:42|1.076
06:44:43|1.0763
06:44:44|1.0763
06:44:46|1.0763
06:44:48|1.0752
06:44:48|1.0755
06:44:50|1.0761
06:44:51|1.0761
06:44:53|1.0761
06:44:54|1.0761
06:44:55|1.0761
06:44:55|1.076
06:44:57|1.076
06:44:58|1.076
06:45:00|1.0765
06:45:01|1.0763
06:45:02|1.077
06:45:02|1.0773
06:45:04|1.0769
06:45:05|1.0769
06:45:06|1.0771
06:45:07|1.0769
06:45:09|1.0773
06:45:09|1.0773
06:45:10|1.0773
06:45:12|1.0775
06:45:12|1.0773
06:45:14|1.0771
06:45:15|1.0763
06:45:16|1.0763
06:45:17|1.0766
06:45:18|1.076
06:45:19|1.076
06:45:20|1.0764
06:45:21|1.0762
06:45:22|1.0759
06:45:23|1.0759
06:45:24|1.0764
06:45:25|1.0764
06:45:26|1.0764
06:45:27|1.0767
06:45:28|1.0758
06:45:29|1.0754
06:45:30|1.0754
06:45:30|1.0754
06:45:31|1.0763
06:45:32|1.0751
06:45:35|1.0755
06:45:35|1.0751
06:45:36|1.0752
06:45:37|1.0757
06:45:38|1.0763
06:45:39|1.0763
06:45:40|1.0763
06:45:41|1.0765
06:45:42|1.0765
06:45:43|1.0765
06:45:44|1.0758
06:45:46|1.0758
06:45:48|1.0762
06:45:49|1.0762
06:45:50|1.0754
06:45:51|1.0761
06:45:53|1.0759
06:45:53|1.0759
06:45:55|1.0759
06:45:56|1.0761
06:45:57|1.0761
06:45:58|1.0758
06:45:59|1.0761
06:46:00|1.0761
06:46:01|1.0753
06:46:02|1.0762
06:46:03|1.076
06:46:04|1.076
06:46:04|1.076
06:46:05|1.076
06:46:07|1.0753
06:46:08|1.0753
06:46:09|1.0753
06:46:10|1.0753
06:46:11|1.0754
06:46:12|1.0754
06:46:13|1.0754
06:46:14|1.0754
06:46:15|1.0761
06:46:16|1.0761
06:46:17|1.0759
06:46:17|1.0766
06:46:18|1.0764
06:46:20|1.0765
06:46:21|1.0765
06:46:22|1.0765
06:46:23|1.0765
06:46:24|1.0759
06:46:25|1.0759
06:46:26|1.0762
06:46:27|1.0762
06:46:28|1.0756
06:46:29|1.0761
06:46:30|1.0761
06:46:31|1.076
06:46:31|1.0762
06:46:33|1.0759
06:46:34|1.0757
06:46:35|1.0757
06:46:35|1.0757
06:46:37|1.0757
06:46:38|1.0754
06:46:39|1.0754
06:46:39|1.0754
06:46:41|1.0755
06:46:42|1.0754
06:46:43|1.0757
06:46:44|1.0753
06:46:45|1.0753
06:46:46|1.0753
06:46:48|1.0752
06:46:49|1.0752
06:46:50|1.0749
06:46:51|1.0748
06:46:52|1.0748
06:46:54|1.0737
06:46:55|1.0736
06:46:56|1.0736
06:46:58|1.0741
06:46:58|1.0744
06:46:59|1.0744
06:47:00|1.0744
06:47:01|1.0744
06:47:03|1.0736
06:47:05|1.074
06:47:05|1.0743
06:47:06|1.0743
06:47:07|1.0743
06:47:08|1.0743
06:47:09|1.0752
06:47:11|1.0748
06:47:12|1.0747
06:47:12|1.0747
06:47:13|1.0747
06:47:14|1.075
06:47:15|1.0753
06:47:17|1.0753
06:47:17|1.0748
06:47:19|1.0748
06:47:19|1.0748
06:47:21|1.0748
06:47:21|1.0748
06:47:22|1.0748
06:47:23|1.075
06:47:24|1.075
06:47:25|1.075
06:47:26|1.075
06:47:27|1.076
06:47:28|1.0763
06:47:29|1.0763
06:47:30|1.0763
06:47:32|1.0763
06:47:32|1.0762
06:47:33|1.0762
06:47:35|1.0762
06:47:35|1.0762
06:47:36|1.0762
06:47:38|1.0762
06:47:38|1.0762
06:47:40|1.0762
06:47:40|1.0762
06:47:41|1.0762
06:47:42|1.0762
06:47:43|1.0762
06:47:45|1.0763
06:47:46|1.0767
06:47:47|1.0767
06:47:49|1.0765
06:47:50|1.076
06:47:51|1.076
06:47:52|1.076
06:47:54|1.076
06:47:55|1.076
06:47:56|1.0761
06:47:56|1.0761
06:47:58|1.0761
06:47:59|1.0766
06:48:00|1.0766
06:48:01|1.0766
06:48:02|1.0765
06:48:03|1.0765
06:48:05|1.0766
06:48:05|1.0766
06:48:07|1.0776
06:48:08|1.0776
06:48:09|1.0772
06:48:10|1.0772
06:48:11|1.0772
06:48:12|1.0772
06:48:13|1.0769
06:48:14|1.0769
06:48:15|1.0768
06:48:16|1.0776
06:48:17|1.0768
06:48:18|1.0763
06:48:19|1.0767
06:48:20|1.0767
06:48:21|1.0767
06:48:22|1.0766
06:48:23|1.0766
06:48:24|1.0768
06:48:25|1.0768
06:48:26|1.0762
06:48:27|1.0762
06:48:28|1.076
06:48:29|1.0763
06:48:30|1.076
06:48:31|1.076
06:48:32|1.0764
06:48:33|1.077
06:48:34|1.0773
06:48:35|1.0776
06:48:36|1.0776
06:48:37|1.0773
06:48:38|1.0773
06:48:39|1.0773
06:48:40|1.0772
06:48:41|1.0773
06:48:42|1.0773
06:48:43|1.078
06:48:44|1.078
06:48:45|1.0774
06:48:46|1.0774
06:48:47|1.0774
06:48:48|1.0774
06:48:50|1.0776
06:48:52|1.0776
06:48:53|1.0776
06:48:55|1.0779
06:48:55|1.0777
06:48:57|1.0779
06:48:58|1.0779
06:48:58|1.0779
06:48:59|1.0781
06:49:00|1.0781
06:49:02|1.0777
06:49:03|1.0777
06:49:05|1.0777
06:49:06|1.0777
06:49:07|1.0774
06:49:08|1.078
06:49:09|1.0788
06:49:09|1.078
06:49:11|1.0782
06:49:11|1.0782
06:49:12|1.0773
06:49:14|1.0773
06:49:15|1.0772
06:49:15|1.0772
06:49:16|1.0773
06:49:17|1.0768
06:49:19|1.0771
06:49:19|1.0771
06:49:21|1.0771
06:49:22|1.0771
06:49:22|1.0772
06:49:24|1.0772
06:49:24|1.0772
06:49:25|1.0772
06:49:27|1.0772
06:49:27|1.0765
06:49:29|1.0761
06:49:29|1.0767
06:49:31|1.0767
06:49:31|1.0767
06:49:33|1.0767
06:49:33|1.0767
06:49:34|1.0767
06:49:35|1.0765
06:49:36|1.0765
06:49:37|1.0765
06:49:38|1.0765
06:49:40|1.0775
06:49:41|1.0775
06:49:41|1.0777
06:49:43|1.0775
06:49:44|1.0768
06:49:45|1.0768
06:49:46|1.077
06:49:47|1.0768
06:49:48|1.0768
06:49:49|1.0768
06:49:51|1.0773
06:49:52|1.0773
06:49:54|1.0767
06:49:55|1.0767
06:49:57|1.0767
06:49:57|1.0767
06:49:58|1.0767
06:49:59|1.0767
06:50:00|1.0767
06:50:01|1.0767
06:50:02|1.0767
06:50:03|1.0767
06:50:04|1.0767
06:50:06|1.0767
06:50:06|1.0767
06:50:09|1.0767
06:50:09|1.0767
06:50:10|1.0767
06:50:11|1.0767
06:50:12|1.0767
06:50:13|1.0777
06:50:14|1.0773
06:50:16|1.0779
06:50:17|1.0767
06:50:18|1.0769
06:50:19|1.0769
06:50:19|1.0769
06:50:21|1.0769
06:50:22|1.0769
06:50:23|1.0769
06:50:24|1.0769
06:50:25|1.077
06:50:26|1.0768
06:50:27|1.0766
06:50:27|1.0777
06:50:29|1.0777
06:50:30|1.077
06:50:30|1.0775
06:50:33|1.0775
06:50:33|1.077
06:50:34|1.077
06:50:36|1.077
06:50:36|1.0778
06:50:37|1.0778
06:50:38|1.0778
06:50:39|1.0778
06:50:40|1.0778
06:50:41|1.0768
06:50:42|1.0772
06:50:43|1.0765
06:50:44|1.0765
06:50:45|1.0769
06:50:46|1.0763
06:50:47|1.0763
06:50:48|1.0763
06:50:49|1.0763
06:50:51|1.0767
06:50:53|1.0768
06:50:53|1.0768
06:50:56|1.0768
06:50:57|1.0768
06:50:57|1.0768
06:50:59|1.0769
06:50:59|1.0769
06:51:01|1.0756
06:51:02|1.0759
06:51:03|1.076
06:51:04|1.076
06:51:05|1.0752
06:51:06|1.0752
06:51:07|1.0752
06:51:08|1.0758
06:51:09|1.076
06:51:10|1.0757
06:51:11|1.0757
06:51:12|1.0751
06:51:13|1.0756
06:51:14|1.0744
06:51:15|1.0743
06:51:16|1.0742
06:51:17|1.0741
06:51:19|1.0745
06:51:19|1.075
06:51:21|1.0742
06:51:22|1.0742
06:51:23|1.075
06:51:24|1.075
06:51:25|1.075
06:51:26|1.0753
06:51:27|1.0747
06:51:28|1.0748
06:51:29|1.0748
06:51:30|1.0748
06:51:31|1.075
06:51:32|1.075
06:51:33|1.0748
06:51:34|1.0748
06:51:35|1.0748
06:51:36|1.0748
06:51:37|1.0748
06:51:38|1.0745
06:51:39|1.0745
06:51:40|1.0738
06:51:41|1.0746
06:51:42|1.0746
06:51:43|1.0746
06:51:44|1.0749
06:51:45|1.0747
06:51:46|1.0747
06:51:47|1.0747
06:51:48|1.075
06:51:49|1.075
06:51:50|1.075
06:51:52|1.0759
06:51:54|1.0764
06:51:55|1.0766
06:51:57|1.0763
06:51:57|1.0761
06:51:59|1.076
06:51:59|1.076
06:52:01|1.0762
06:52:01|1.0766
06:52:03|1.0761
06:52:04|1.0766
06:52:05|1.0765
06:52:06|1.0755
06:52:07|1.0756
06:52:08|1.0753
06:52:09|1.0753
06:52:11|1.0755
06:52:11|1.0755
06:52:12|1.0755
06:52:13|1.0755
06:52:14|1.0755
06:52:15|1.0755
06:52:16|1.0755
06:52:17|1.0755
06:52:18|1.0752
06:52:19|1.0759
06:52:20|1.0759
06:52:21|1.0759
06:52:22|1.0749
06:52:23|1.0748
06:52:24|1.0741
06:52:25|1.0744
06:52:26|1.0739
06:52:27|1.0732
06:52:28|1.0742
06:52:29|1.0734
06:52:30|1.0735
06:52:31|1.0735
06:52:32|1.0734
06:52:33|1.0733
06:52:34|1.0735
06:52:35|1.0732
06:52:36|1.0728
06:52:37|1.0735
06:52:38|1.0738
06:52:39|1.0736
06:52:40|1.0736
06:52:41|1.0732
06:52:42|1.0732
06:52:43|1.0739
06:52:44|1.0738
06:52:45|1.0738
06:52:46|1.0729
06:52:48|1.0728
06:52:48|1.0728
06:52:49|1.0728
06:52:50|1.0728
06:52:52|1.0733
06:52:53|1.0738
06:52:55|1.0738
06:52:56|1.0738
06:52:57|1.0735
06:52:58|1.0739
06:52:59|1.0739
06:53:00|1.0732
06:53:02|1.0729
06:53:02|1.0728
06:53:03|1.0734
06:53:05|1.0734
06:53:05|1.0735
06:53:07|1.0734
06:53:07|1.0734
06:53:09|1.0728
06:53:10|1.0733
06:53:10|1.0725
06:53:12|1.0723
06:53:13|1.0723
06:53:14|1.0725
06:53:15|1.0725
06:53:15|1.0725
06:53:16|1.0725
06:53:17|1.0725
06:53:18|1.0725
06:53:19|1.0725
06:53:22|1.0728
06:53:22|1.0727
06:53:23|1.0729
06:53:25|1.0727
06:53:26|1.0727
06:53:27|1.0727
06:53:27|1.0719
06:53:29|1.0719
06:53:30|1.0721
06:53:31|1.0724
06:53:32|1.0724
06:53:33|1.0724
06:53:34|1.0721
06:53:35|1.0721
06:53:36|1.0724
06:53:37|1.0724
06:53:38|1.0714
06:53:38|1.0717
06:53:40|1.0717
06:53:41|1.0717
06:53:42|1.0717
06:53:43|1.0717
06:53:44|1.0717
06:53:44|1.0717
06:53:46|1.0721
06:53:47|1.0721
06:53:48|1.0721
06:53:49|1.0721
06:53:49|1.071
06:53:51|1.071
06:53:52|1.071
06:53:53|1.071
06:53:55|1.0712
06:53:56|1.0716
06:53:58|1.0716
06:53:59|1.0709
06:54:00|1.071
06:54:01|1.0709
06:54:02|1.0709
06:54:03|1.0709
06:54:05|1.0712
06:54:05|1.0706
06:54:07|1.0709
06:54:09|1.0709
06:54:09|1.0709
06:54:10|1.0709
06:54:12|1.0709
06:54:13|1.0702
06:54:14|1.0696
06:54:15|1.0699
06:54:16|1.0713
06:54:17|1.0715
06:54:18|1.0712
06:54:19|1.0712
06:54:20|1.0711
06:54:21|1.0711
06:54:22|1.0711
06:54:23|1.0711
06:54:24|1.0711
06:54:25|1.0711
06:54:26|1.0706
06:54:27|1.0712
06:54:28|1.0702
06:54:29|1.0708
06:54:30|1.0713
06:54:31|1.071
06:54:32|1.071
06:54:33|1.0718
06:54:34|1.0719
06:54:35|1.0719
06:54:36|1.0713
06:54:37|1.0715
06:54:38|1.0718
06:54:39|1.0719
06:54:40|1.0718
06:54:41|1.0719
06:54:42|1.0721
06:54:43|1.0717
06:54:44|1.0721
06:54:45|1.0721
06:54:46|1.0721
06:54:47|1.0719
06:54:48|1.071
06:54:49|1.072
06:54:50|1.0717
06:54:51|1.0717
06:54:52|1.0721
06:54:53|1.0721
06:54:54|1.072
06:54:56|1.0712
06:54:57|1.0721
06:54:58|1.0718
06:54:59|1.0718
06:55:00|1.0718
06:55:02|1.0718
06:55:03|1.0718
06:55:04|1.0718
06:55:04|1.0718
06:55:05|1.0718
06:55:07|1.0718
06:55:08|1.0718
06:55:09|1.0718
06:55:10|1.0718
06:55:12|1.0715
06:55:12|1.0715
06:55:13|1.0715
06:55:14|1.0718
06:55:15|1.0718
06:55:16|1.0718
06:55:17|1.0718
06:55:18|1.0718
06:55:19|1.0718
06:55:20|1.0718
06:55:21|1.0718
06:55:22|1.0717
06:55:23|1.0717
06:55:24|1.0718
06:55:25|1.0718
06:55:26|1.0715
06:55:27|1.0715
06:55:28|1.0718
06:55:29|1.0716
06:55:30|1.0716
06:55:31|1.0716
06:55:32|1.0716
06:55:33|1.0716
06:55:34|1.0716
06:55:35|1.0716
06:55:36|1.0721
06:55:37|1.0719
06:55:38|1.0722
06:55:39|1.0722
06:55:40|1.0708
06:55:41|1.0714
06:55:42|1.07
06:55:43|1.07
06:55:44|1.07
06:55:45|1.0697
06:55:46|1.07
06:55:47|1.07
06:55:48|1.07
06:55:49|1.07
06:55:50|1.07
06:55:51|1.07
06:55:52|1.0696
06:55:53|1.07
06:55:54|1.07
06:55:56|1.07
06:55:58|1.0696
06:55:59|1.0698
06:56:00|1.0698
06:56:01|1.0696
06:56:02|1.0696
06:56:03|1.0694
06:56:04|1.0694
06:56:05|1.07
06:56:06|1.07
06:56:07|1.07
06:56:08|1.07
06:56:09|1.07
06:56:10|1.07
06:56:11|1.07
06:56:12|1.07
06:56:13|1.0699
06:56:14|1.0699
06:56:15|1.0699
06:56:16|1.0699
06:56:17|1.07
06:56:18|1.07
06:56:19|1.07
06:56:20|1.07
06:56:21|1.0713
06:56:22|1.0714
06:56:23|1.0714
06:56:24|1.0714
06:56:25|1.0714
06:56:26|1.0714
06:56:27|1.0714
06:56:28|1.071
06:56:29|1.0711
06:56:30|1.0699
06:56:31|1.0702
06:56:32|1.0706
06:56:33|1.0706
06:56:34|1.0706
06:56:35|1.0706
06:56:36|1.0706
06:56:37|1.0706
06:56:38|1.0713
06:56:39|1.0714
06:56:40|1.0714
06:56:41|1.0714
06:56:42|1.0714
06:56:43|1.0719
06:56:44|1.0719
06:56:45|1.0719
06:56:46|1.0719
06:56:47|1.0719
06:56:48|1.0721
06:56:49|1.0721
06:56:50|1.0721
06:56:51|1.0721
06:56:52|1.0721
06:56:53|1.0722
06:56:54|1.0722
06:56:55|1.0722
06:56:56|1.0722
06:56:58|1.0714
06:57:00|1.0707
06:57:00|1.0711
06:57:01|1.0711
06:57:03|1.0711
06:57:04|1.0711
06:57:05|1.0711
06:57:06|1.0711
06:57:07|1.0711
06:57:08|1.0712
06:57:09|1.0712
06:57:10|1.0712
06:57:11|1.0702
06:57:12|1.0708
06:57:13|1.0702
06:57:14|1.0698
06:57:15|1.0698
06:57:16|1.0702
06:57:17|1.0702
06:57:19|1.0705
06:57:20|1.0705
06:57:21|1.0705
06:57:21|1.0697
06:57:22|1.0696
06:57:23|1.0696
06:57:24|1.0696
06:57:26|1.0691
06:57:26|1.0694
06:57:27|1.0694
06:57:29|1.0702
06:57:30|1.0704
06:57:30|1.0704
06:57:32|1.07
06:57:33|1.0702
06:57:33|1.0702
06:57:35|1.0699
06:57:36|1.0703
06:57:37|1.0703
06:57:38|1.0696
06:57:38|1.0696
06:57:40|1.0699
06:57:41|1.0694
06:57:42|1.0694
06:57:43|1.0698
06:57:44|1.0698
06:57:45|1.0698
06:57:46|1.0698
06:57:46|1.0703
06:57:48|1.0703
06:57:49|1.0703
06:57:50|1.0703
06:57:51|1.0709
06:57:52|1.0699
06:57:53|1.0699
06:57:54|1.0699
06:57:55|1.0699
06:57:56|1.0699
06:57:57|1.0704
06:57:58|1.0704
06:57:59|1.0704
06:58:01|1.0704
06:58:02|1.0704
06:58:03|1.0699
06:58:05|1.0701
06:58:07|1.0702
06:58:07|1.0702
06:58:08|1.0701
06:58:09|1.0699
06:58:10|1.0695
06:58:11|1.0701
06:58:12|1.0701
06:58:13|1.07
06:58:14|1.07
06:58:15|1.07
06:58:16|1.07
06:58:17|1.07
06:58:18|1.07
06:58:19|1.07
06:58:21|1.0696
06:58:21|1.0696
06:58:22|1.0707
06:58:23|1.0696
06:58:24|1.0696
06:58:25|1.0696
06:58:26|1.0696
06:58:27|1.0696
06:58:28|1.069
06:58:29|1.0695
06:58:30|1.0694
06:58:31|1.0694
06:58:32|1.0694
06:58:33|1.0694
06:58:34|1.0692
06:58:35|1.0696
06:58:36|1.0699
06:58:38|1.0699
06:58:38|1.0703
06:58:39|1.0703
06:58:40|1.0703
06:58:41|1.0703
06:58:43|1.0703
06:58:43|1.0703
06:58:45|1.0695
06:58:46|1.0695
06:58:46|1.0695
06:58:47|1.0702
06:58:48|1.0694
06:58:49|1.0694
06:58:50|1.0699
06:58:52|1.0694
06:58:52|1.0695
06:58:54|1.0694
06:58:54|1.0695
06:58:56|1.0695
06:58:56|1.0695
06:58:57|1.0695
06:58:58|1.069
06:59:00|1.069
06:59:01|1.0694
06:59:02|1.0694
06:59:04|1.0694
06:59:05|1.0687
06:59:05|1.0687
06:59:07|1.0687
06:59:07|1.0687
06:59:09|1.0691
06:59:09|1.0691
06:59:11|1.0685
06:59:13|1.0672
06:59:14|1.0669
06:59:14|1.067
06:59:17|1.0671
06:59:17|1.0673
06:59:18|1.0672
06:59:19|1.0674
06:59:20|1.067
06:59:22|1.0671
06:59:22|1.0673
06:59:24|1.0675
06:59:25|1.0675
06:59:26|1.0678
06:59:27|1.0662
06:59:28|1.0679
06:59:30|1.0679
06:59:31|1.0676
06:59:31|1.0676
06:59:32|1.0676
06:59:34|1.0672
06:59:34|1.0675
06:59:36|1.0675
06:59:36|1.0675
06:59:38|1.0676
06:59:38|1.0679
06:59:39|1.0676
06:59:40|1.0676
06:59:41|1.0678
06:59:42|1.0677
06:59:43|1.0704
06:59:45|1.0706
06:59:45|1.0699
06:59:47|1.07
06:59:47|1.07
06:59:49|1.07
06:59:49|1.0691
06:59:50|1.0693
06:59:51|1.0699
06:59:52|1.0699
06:59:54|1.0691
06:59:54|1.0691
06:59:55|1.0689
06:59:57|1.0689
06:59:57|1.0689
06:59:59|1.0689
07:00:00|1.0689
07:00:02|1.0697
07:00:02|1.0697
07:00:04|1.0699
07:00:05|1.0699
07:00:06|1.0696
07:00:07|1.0696
07:00:08|1.0694
07:00:09|1.0691
07:00:10|1.0691
07:00:11|1.0679
07:00:12|1.0679
07:00:13|1.0676
07:00:14|1.0676
07:00:15|1.0676
07:00:17|1.0682
07:00:17|1.0682
07:00:19|1.0665
07:00:20|1.0665
07:00:21|1.0665
07:00:22|1.0668
07:00:23|1.0668
07:00:24|1.0668
07:00:25|1.0668
07:00:26|1.0668
07:00:27|1.0668
07:00:28|1.0668
07:00:29|1.0658
07:00:30|1.0654
07:00:31|1.0664
07:00:33|1.0659
07:00:34|1.0659
07:00:35|1.065
07:00:36|1.0649
07:00:36|1.0652
07:00:37|1.0648
07:00:38|1.0651
07:00:40|1.0655
07:00:41|1.0661
07:00:42|1.0658
07:00:43|1.066
07:00:44|1.066
07:00:45|1.0661
07:00:45|1.0661
07:00:46|1.0655
07:00:48|1.0663
07:00:49|1.0657
07:00:50|1.0664
07:00:50|1.0663
07:00:51|1.0663
07:00:52|1.0665
07:00:53|1.0665
07:00:55|1.0665
07:00:56|1.0664
07:00:57|1.0664
07:00:58|1.0656
07:00:58|1.0668
07:01:00|1.0668
07:01:02|1.066
07:01:03|1.066
07:01:04|1.0666
07:01:05|1.0666
07:01:06|1.067
07:01:07|1.0671
07:01:08|1.0662
07:01:09|1.0671
07:01:10|1.0665
07:01:11|1.0665
07:01:12|1.0664
07:01:13|1.0664
07:01:14|1.0671
07:01:15|1.0666
07:01:16|1.0666
07:01:17|1.0666
07:01:18|1.0669
07:01:19|1.0669
07:01:20|1.0669
07:01:21|1.0669
07:01:22|1.0669
07:01:23|1.0669
07:01:24|1.0669
07:01:25|1.0673
07:01:26|1.0673
07:01:27|1.0677
07:01:28|1.0677
07:01:29|1.0677
07:01:30|1.0669
07:01:31|1.0669
07:01:32|1.0669
07:01:33|1.0669
07:01:34|1.0669
07:01:35|1.0678
07:01:36|1.0678
07:01:37|1.0679
07:01:38|1.0677
07:01:39|1.0677
07:01:40|1.0676
07:01:41|1.0676
07:01:42|1.0679
07:01:43|1.0679
07:01:44|1.0674
07:01:45|1.068
07:01:46|1.068
07:01:47|1.0681
07:01:48|1.0681
07:01:49|1.0681
07:01:50|1.0681
07:01:51|1.0681
07:01:52|1.068
07:01:53|1.0679
07:01:54|1.0679
07:01:55|1.0681
07:01:56|1.0681
07:01:57|1.0682
07:01:58|1.0684
07:01:59|1.0684
07:02:00|1.0684
07:02:01|1.0684
07:02:03|1.0684
07:02:04|1.0685
07:02:05|1.0685
07:02:06|1.0685
07:02:07|1.0685
07:02:08|1.0685
07:02:10|1.0686
07:02:11|1.0683
07:02:12|1.0683
07:02:13|1.0683
07:02:14|1.0683
07:02:15|1.0683
07:02:16|1.0683
07:02:17|1.0683
07:02:18|1.0683
07:02:19|1.0672
07:02:20|1.0672
07:02:21|1.0672
07:02:22|1.0676
07:02:23|1.0679
07:02:24|1.068
07:02:26|1.0682
07:02:26|1.068
07:02:28|1.068
07:02:28|1.0674
07:02:29|1.0674
07:02:31|1.0683
07:02:31|1.0683
07:02:32|1.0683
07:02:34|1.0686
07:02:35|1.0686
07:02:35|1.0685
07:02:36|1.0685
07:02:37|1.0685
07:02:39|1.0686
07:02:40|1.0686
07:02:41|1.0686
07:02:42|1.0686
07:02:43|1.0686
07:02:44|1.0686
07:02:45|1.0686
07:02:46|1.0686
07:02:47|1.0686
07:02:48|1.0687
07:02:49|1.0687
07:02:50|1.0687
07:02:51|1.0687
07:02:52|1.0686
07:02:53|1.0686
07:02:54|1.0686
07:02:55|1.0686
07:02:56|1.0686
07:02:57|1.0687
07:02:58|1.0687
07:02:59|1.0687
07:03:00|1.0687
07:03:01|1.0687
07:03:02|1.0687
07:03:04|1.0687
07:03:04|1.0687
07:03:05|1.0689
07:03:07|1.0689
07:03:09|1.0689
07:03:10|1.0689
07:03:11|1.0689
07:03:12|1.0689
07:03:13|1.0688
07:03:14|1.0688
07:03:15|1.0688
07:03:17|1.0688
07:03:18|1.0688
07:03:18|1.0689
07:03:19|1.0689
07:03:21|1.0689
07:03:22|1.0689
07:03:23|1.0689
07:03:23|1.0689
07:03:24|1.0689
07:03:26|1.0689
07:03:26|1.0689
07:03:27|1.0689
07:03:29|1.068
07:03:30|1.0685
07:03:31|1.068
07:03:31|1.068
07:03:32|1.068
07:03:33|1.068
07:03:35|1.0683
07:03:36|1.0681
07:03:36|1.068
07:03:37|1.068
07:03:38|1.068
07:03:40|1.0679
07:03:41|1.0679
07:03:42|1.0679
07:03:42|1.0679
07:03:44|1.0679
07:03:45|1.0679
07:03:46|1.0679
07:03:47|1.068
07:03:48|1.067
07:03:48|1.067
07:03:51|1.0679
07:03:51|1.068
07:03:53|1.068
07:03:54|1.068
07:03:55|1.068
07:03:56|1.068
07:03:57|1.068
07:03:58|1.068
07:03:59|1.068
07:04:00|1.0686
07:04:01|1.0689
07:04:03|1.0689
07:04:04|1.0689
07:04:06|1.0681
07:04:07|1.0682
07:04:08|1.0678
07:04:09|1.068
07:04:10|1.0687
07:04:11|1.0688
07:04:12|1.0689
07:04:13|1.0689
07:04:14|1.0695
07:04:15|1.0695
07:04:16|1.0696
07:04:17|1.0696
07:04:18|1.0696
07:04:19|1.0695
07:04:20|1.0693
07:04:21|1.0696
07:04:22|1.0694
07:04:23|1.0694
07:04:24|1.0695
07:04:25|1.0695
07:04:26|1.0695
07:04:27|1.0689
07:04:28|1.0688
07:04:29|1.0688
07:04:30|1.0683
07:04:31|1.0688
07:04:32|1.0688
07:04:33|1.0688
07:04:33|1.0687
07:04:35|1.0687
07:04:36|1.0694
07:04:37|1.0694
07:04:38|1.0693
07:04:39|1.0693
07:04:40|1.0697
07:04:41|1.0698
07:04:42|1.0698
07:04:43|1.0698
07:04:44|1.0692
07:04:45|1.0698
07:04:46|1.0699
07:04:47|1.0696
07:04:47|1.0696
07:04:49|1.0696
07:04:50|1.0696
07:04:50|1.0696
07:04:52|1.0696
07:04:52|1.0697
07:04:53|1.0699
07:04:55|1.0699
07:04:56|1.0699
07:04:56|1.0699
07:04:58|1.07
07:04:58|1.07
07:04:59|1.07
07:05:00|1.0706
07:05:03|1.0699
07:05:04|1.0699
07:05:05|1.0699
07:05:06|1.0707
07:05:07|1.0707
07:05:08|1.0704
07:05:09|1.0704
07:05:10|1.0708
07:05:11|1.0708
07:05:12|1.0705
07:05:13|1.0708
07:05:14|1.0708
07:05:15|1.0709
07:05:16|1.0715
07:05:17|1.0715
07:05:18|1.0715
07:05:19|1.0721
07:05:20|1.0715
07:05:21|1.0715
07:05:22|1.0713
07:05:23|1.0712
07:05:24|1.0716
07:05:25|1.0711
07:05:26|1.0716
07:05:27|1.0716
07:05:28|1.0709
07:05:30|1.0711
07:05:30|1.0711
07:05:31|1.0712
07:05:32|1.0712
07:05:34|1.0712
07:05:34|1.0712
07:05:35|1.0712
07:05:37|1.0712
07:05:37|1.0712
07:05:38|1.0712
07:05:39|1.0712
07:05:40|1.072
07:05:41|1.072
07:05:43|1.0711
07:05:43|1.071
07:05:44|1.0713
07:05:45|1.0712
07:05:46|1.0712
07:05:47|1.0712
07:05:49|1.0712
07:05:50|1.0712
07:05:50|1.0712
07:05:51|1.0712
07:05:53|1.0712
07:05:53|1.0712
07:05:54|1.0712
07:05:55|1.0714
07:05:57|1.0714
07:05:57|1.0705
07:05:58|1.0704
07:05:59|1.0704
07:06:00|1.0704
07:06:01|1.0704
07:06:03|1.07
07:06:05|1.07
07:06:05|1.07
07:06:08|1.07
07:06:08|1.07
07:06:10|1.0704
07:06:11|1.0703
07:06:12|1.0703
07:06:12|1.0703
07:06:14|1.0703
07:06:14|1.0703
07:06:16|1.0703
07:06:17|1.0695
07:06:18|1.0697
07:06:18|1.0697
07:06:20|1.0697
07:06:21|1.0697
07:06:21|1.0697
07:06:23|1.0699
07:06:24|1.0694
07:06:24|1.0694
07:06:26|1.0689
07:06:27|1.0699
07:06:28|1.0699
07:06:29|1.0699
07:06:30|1.0699
07:06:31|1.0699
07:06:31|1.0699
07:06:33|1.0699
07:06:34|1.0699
07:06:35|1.0699
07:06:36|1.0699
07:06:37|1.0699
07:06:38|1.0699
07:06:39|1.0699
07:06:40|1.0699
07:06:41|1.0705
07:06:42|1.0705
07:06:43|1.0705
07:06:44|1.0705
07:06:45|1.0705
07:06:46|1.0705
07:06:47|1.0703
07:06:48|1.0703
07:06:49|1.0703
07:06:51|1.0703
07:06:51|1.0703
07:06:53|1.0703
07:06:53|1.0703
07:06:54|1.0703
07:06:55|1.0703
07:06:57|1.0703
07:06:58|1.0697
07:06:58|1.0697
07:06:59|1.0703
07:07:01|1.0703
07:07:02|1.0703
07:07:03|1.0701
07:07:04|1.0704
07:07:06|1.0704
07:07:08|1.0704
07:07:09|1.0701
07:07:10|1.0706
07:07:10|1.0704
07:07:12|1.0704
07:07:13|1.0708
07:07:14|1.0705
07:07:15|1.0705
07:07:16|1.0705
07:07:17|1.071
07:07:18|1.0711
07:07:19|1.0711
07:07:20|1.0708
07:07:21|1.0708
07:07:22|1.0708
07:07:23|1.0708
07:07:24|1.0714
07:07:25|1.0709
07:07:25|1.0715
07:07:27|1.0716
07:07:28|1.0711
07:07:29|1.0711
07:07:30|1.071
07:07:31|1.071
07:07:33|1.0721
07:07:33|1.0714
07:07:34|1.071
07:07:35|1.071
07:07:36|1.071
07:07:37|1.0711
07:07:38|1.0711
07:07:40|1.0711
07:07:41|1.071
07:07:41|1.071
07:07:43|1.0711
07:07:44|1.0714
07:07:45|1.0714
07:07:45|1.0714
07:07:47|1.0714
07:07:48|1.0714
07:07:49|1.0714
07:07:50|1.0712
07:07:50|1.0714
07:07:52|1.0714
07:07:53|1.0714
07:07:54|1.0714
07:07:55|1.0714
07:07:56|1.0714
07:07:57|1.0714
07:07:57|1.0714
07:07:59|1.0714
07:08:00|1.071
07:08:00|1.071
07:08:02|1.0711
07:08:03|1.0711
07:08:04|1.0711
07:08:06|1.0714
07:08:07|1.0717
07:08:08|1.0717
07:08:09|1.0716
07:08:10|1.0716
07:08:12|1.0719
07:08:13|1.0721
07:08:13|1.0721
07:08:15|1.0721
07:08:16|1.0721
07:08:17|1.0721
07:08:18|1.0726
07:08:19|1.0726
07:08:20|1.0729
07:08:21|1.0729
07:08:23|1.0729
07:08:24|1.0728
07:08:25|1.0729
07:08:26|1.0729
07:08:27|1.0729
07:08:28|1.0729
07:08:29|1.0729
07:08:30|1.0729
07:08:31|1.0729
07:08:32|1.0729
07:08:33|1.0728
07:08:34|1.0729
07:08:35|1.0729
07:08:36|1.0729
07:08:37|1.0729
07:08:38|1.0729
07:08:39|1.0729
07:08:40|1.0729
07:08:41|1.0729
07:08:42|1.0729
07:08:43|1.0729
07:08:44|1.0725
07:08:45|1.0725
07:08:46|1.0725
07:08:47|1.072
07:08:48|1.072
07:08:49|1.072
07:08:50|1.0727
07:08:51|1.0726
07:08:52|1.0726
07:08:53|1.0725
07:08:55|1.0728
07:08:55|1.0731
07:08:56|1.0733
07:08:57|1.0733
07:08:58|1.0733
07:08:59|1.0723
07:09:00|1.0723
07:09:01|1.073
07:09:02|1.072
07:09:04|1.0728
07:09:04|1.0728
07:09:06|1.0728
07:09:08|1.0728
07:09:09|1.0718
07:09:10|1.0718
07:09:10|1.0718
07:09:11|1.0718
07:09:12|1.0718
07:09:14|1.0718
07:09:14|1.0723
07:09:15|1.0718
07:09:17|1.0708
07:09:18|1.0714
07:09:19|1.0708
07:09:19|1.0708
07:09:21|1.0708
07:09:22|1.0708
07:09:23|1.0717
07:09:23|1.0717
07:09:25|1.0717
07:09:26|1.0718
07:09:27|1.0718
07:09:27|1.0714
07:09:29|1.0718
07:09:29|1.0718
07:09:30|1.0711
07:09:32|1.0718
07:09:32|1.0717
07:09:34|1.0723
07:09:35|1.0721
07:09:36|1.0721
07:09:36|1.0722
07:09:38|1.0716
07:09:38|1.0716
07:09:39|1.0718
07:09:41|1.0718
07:09:41|1.0717
07:09:42|1.0721
07:09:44|1.0721
07:09:44|1.0721
07:09:46|1.0721
07:09:46|1.0721
07:09:47|1.0721
07:09:49|1.0722
07:09:49|1.0713
07:09:51|1.0713
07:09:52|1.0712
07:09:52|1.0712
07:09:53|1.0716
07:09:55|1.0716
07:09:57|1.0716
07:09:58|1.0716
07:09:58|1.0721
07:09:59|1.0728
07:10:00|1.0733
07:10:02|1.0742
07:10:03|1.0737
07:10:04|1.0742
07:10:05|1.0742
07:10:06|1.0742
07:10:08|1.0742
07:10:08|1.0736
07:10:10|1.0736
07:10:12|1.0736
07:10:13|1.074
07:10:13|1.0742
07:10:14|1.0742
07:10:15|1.0742
07:10:17|1.0742
07:10:17|1.0742
07:10:19|1.0742
07:10:20|1.0742
07:10:21|1.0732
07:10:22|1.0736
07:10:23|1.0736
07:10:24|1.0736
07:10:25|1.0738
07:10:26|1.0738
07:10:27|1.0741
07:10:28|1.0743
07:10:29|1.0743
07:10:30|1.0748
07:10:31|1.0749
07:10:33|1.0753
07:10:33|1.0744
07:10:34|1.0744
07:10:35|1.075
07:10:36|1.075
07:10:37|1.0748
07:10:38|1.0748
07:10:39|1.0742
07:10:40|1.0741
07:10:41|1.0745
07:10:42|1.0744
07:10:43|1.0741
07:10:44|1.074
07:10:45|1.074
07:10:46|1.0739
07:10:47|1.0742
07:10:48|1.0734
07:10:49|1.0735
07:10:50|1.0735
07:10:51|1.0745
07:10:52|1.0745
07:10:53|1.0743
07:10:54|1.0743
07:10:55|1.0743
07:10:56|1.0741
07:10:57|1.0741
07:10:58|1.0741
07:10:59|1.0739
07:11:00|1.0739
07:11:01|1.0739
07:11:02|1.074
07:11:03|1.074
07:11:04|1.074
07:11:05|1.0744
07:11:06|1.0744
07:11:08|1.0744
07:11:08|1.0747
07:11:11|1.0747
07:11:12|1.0745
07:11:13|1.0745
07:11:14|1.0748
07:11:15|1.0748
07:11:16|1.0748
07:11:17|1.0748
07:11:18|1.0748
07:11:20|1.0748
07:11:20|1.0746
07:11:21|1.0746
07:11:23|1.0746
07:11:24|1.0746
07:11:24|1.0746
07:11:26|1.0746
07:11:26|1.0748
07:11:28|1.0748
07:11:28|1.0748
07:11:30|1.0748
07:11:31|1.0748
07:11:32|1.0748
07:11:32|1.0748
07:11:34|1.0748
07:11:35|1.0748
07:11:35|1.075
07:11:38|1.075
07:11:38|1.075
07:11:40|1.0757
07:11:40|1.0757
07:11:41|1.0757
07:11:43|1.0757
07:11:43|1.0758
07:11:44|1.0758
07:11:45|1.0759
07:11:46|1.0759
07:11:48|1.0764
07:11:48|1.0766
07:11:50|1.0761
07:11:50|1.0766
07:11:51|1.0766
07:11:52|1.0766
07:11:53|1.0766
07:11:55|1.0766
07:11:55|1.0766
07:11:56|1.0765
07:11:57|1.0767
07:11:59|1.0763
07:12:00|1.076
07:12:00|1.076
07:12:01|1.076
07:12:02|1.076
07:12:04|1.0758
07:12:05|1.0763
07:12:05|1.0755
07:12:06|1.076
07:12:08|1.0764
07:12:09|1.076
07:12:11|1.0774
07:12:13|1.0771
07:12:14|1.0774
07:12:14|1.0768
07:12:15|1.0769
07:12:16|1.0764
07:12:17|1.0764
07:12:18|1.0764
07:12:19|1.0768
07:12:20|1.0768
07:12:21|1.0766
07:12:22|1.0763
07:12:23|1.0765
07:12:25|1.0767
07:12:26|1.0767
07:12:27|1.0769
07:12:28|1.0767
07:12:29|1.0767
07:12:30|1.0773
07:12:31|1.0774
07:12:32|1.0767
07:12:33|1.077
07:12:34|1.077
07:12:35|1.077
07:12:36|1.0766
07:12:37|1.0768
07:12:38|1.0775
07:12:39|1.0775
07:12:40|1.077
07:12:41|1.0766
07:12:42|1.0766
07:12:43|1.0766
07:12:44|1.0765
07:12:45|1.076
07:12:46|1.076
07:12:47|1.076
07:12:48|1.0764
07:12:49|1.0753
07:12:50|1.0753
07:12:51|1.0753
07:12:52|1.0753
07:12:53|1.0753
07:12:54|1.0753
07:12:55|1.075
07:12:56|1.0752
07:12:57|1.0753
07:12:58|1.0753
07:12:59|1.0753
07:13:00|1.0753
07:13:01|1.0752
07:13:02|1.0752
07:13:03|1.0752
07:13:04|1.0752
07:13:05|1.0752
07:13:06|1.0757
07:13:07|1.0757
07:13:08|1.0757
07:13:09|1.0757
07:13:10|1.0746
07:13:11|1.0741
07:13:12|1.0745
07:13:13|1.0745
07:13:14|1.0745
07:13:15|1.0744
07:13:17|1.0741
07:13:18|1.0741
07:13:19|1.0742
07:13:20|1.0742
07:13:21|1.0742
07:13:22|1.0742
07:13:23|1.0742
07:13:23|1.0742
07:13:24|1.0741
07:13:25|1.0742
07:13:27|1.074
07:13:28|1.0732
07:13:29|1.073
07:13:30|1.0729
07:13:31|1.073
07:13:31|1.073
07:13:33|1.0727
07:13:35|1.0727
07:13:35|1.0728
07:13:37|1.0728
07:13:38|1.0728
07:13:39|1.0728
07:13:40|1.0728
07:13:41|1.0729
07:13:42|1.0729
07:13:43|1.0729
07:13:44|1.073
07:13:45|1.073
07:13:46|1.073
07:13:47|1.073
07:13:49|1.073
07:13:49|1.0731
07:13:50|1.0731
07:13:51|1.0731
07:13:53|1.0732
07:13:53|1.0731
07:13:54|1.0729
07:13:55|1.0729
07:13:56|1.0729
07:13:58|1.0729
07:13:59|1.0729
07:13:59|1.0729
07:14:00|1.0728
07:14:01|1.0729
07:14:03|1.0732
07:14:03|1.0732
07:14:05|1.0732
07:14:06|1.0733
07:14:07|1.0734
07:14:08|1.0734
07:14:08|1.0734
07:14:09|1.0734
07:14:12|1.0729
07:14:13|1.0726
07:14:14|1.0726
07:14:15|1.0726
07:14:16|1.0733
07:14:17|1.0733
07:14:18|1.0732
07:14:19|1.0732
07:14:20|1.0732
07:14:21|1.0734
07:14:22|1.0734
07:14:23|1.0734
07:14:24|1.0734
07:14:25|1.0727
07:14:26|1.0726
07:14:27|1.0726
07:14:28|1.0726
07:14:29|1.0729
07:14:30|1.0729
07:14:31|1.0728
07:14:32|1.0725
07:14:33|1.0726
07:14:34|1.0726
07:14:35|1.0725
07:14:36|1.0725
07:14:37|1.0725
07:14:38|1.0725
07:14:39|1.0723
07:14:40|1.0725
07:14:41|1.0725
07:14:42|1.0729
07:14:43|1.0729
07:14:44|1.0729
07:14:45|1.0729
07:14:46|1.0722
07:14:47|1.0729
07:14:48|1.0729
07:14:49|1.0721
07:14:50|1.0716
07:14:52|1.0717
07:14:52|1.0716
07:14:53|1.0725
07:14:55|1.0725
07:14:56|1.0724
07:14:57|1.0724
07:14:57|1.0725
07:14:58|1.0725
07:14:59|1.0718
07:15:00|1.0727
07:15:01|1.0727
07:15:02|1.073
07:15:03|1.0719
07:15:05|1.0716
07:15:05|1.0722
07:15:06|1.0722
07:15:07|1.0722
07:15:09|1.072
07:15:09|1.0722
07:15:11|1.0719
07:15:12|1.0721
07:15:14|1.0721
07:15:15|1.0721
07:15:16|1.0722
07:15:17|1.0721
07:15:18|1.0727
07:15:19|1.0726
07:15:20|1.0725
07:15:21|1.0726
07:15:22|1.0723
07:15:23|1.0717
07:15:23|1.0725
07:15:25|1.0717
07:15:26|1.0725
07:15:27|1.0718
07:15:28|1.0718
07:15:29|1.0717
07:15:30|1.0717
07:15:31|1.072
07:15:32|1.072
07:15:33|1.0721
07:15:33|1.0712
07:15:35|1.0701
07:15:36|1.0701
07:15:37|1.0701
07:15:38|1.0709
07:15:39|1.0698
07:15:40|1.0698
07:15:41|1.0702
07:15:42|1.0702
07:15:43|1.0702
07:15:44|1.0702
07:15:45|1.0706
07:15:46|1.0706
07:15:47|1.071
07:15:48|1.071
07:15:49|1.0702
07:15:50|1.0702
07:15:51|1.0712
07:15:52|1.0711
07:15:53|1.071
07:15:54|1.071
07:15:55|1.071
07:15:56|1.0697
07:15:57|1.0705
07:15:58|1.0705
07:15:59|1.0705
07:16:00|1.0705
07:16:01|1.0703
07:16:02|1.0701
07:16:03|1.0707
07:16:04|1.0707
07:16:05|1.0707
07:16:06|1.0707
07:16:07|1.0707
07:16:08|1.0698
07:16:09|1.0698
07:16:10|1.0704
07:16:11|1.0707
07:16:12|1.0695
07:16:13|1.0695
07:16:15|1.0703
07:16:15|1.0703
07:16:17|1.0703
07:16:18|1.0703
07:16:19|1.0703
07:16:19|1.0704
07:16:21|1.0704
07:16:21|1.0704
07:16:23|1.0704
07:16:24|1.0699
07:16:25|1.0699
07:16:26|1.0699
07:16:27|1.0699
07:16:28|1.0699
07:16:29|1.07
07:16:30|1.07
07:16:31|1.07
07:16:32|1.07
07:16:33|1.0699
07:16:34|1.0699
07:16:35|1.0699
07:16:37|1.0699
07:16:38|1.0699
07:16:39|1.0699
07:16:40|1.0699
07:16:42|1.0705
07:16:42|1.0709
07:16:43|1.0717
07:16:44|1.0722
07:16:45|1.0719
07:16:47|1.0725
07:16:47|1.0725
07:16:48|1.0718
07:16:49|1.0722
07:16:50|1.0722
07:16:51|1.0722
07:16:52|1.0719
07:16:54|1.0719
07:16:55|1.0727
07:16:55|1.0727
07:16:57|1.0728
07:16:57|1.0727
07:16:59|1.0727
07:17:00|1.0727
07:17:01|1.0724
07:17:02|1.0724
07:17:02|1.0721
07:17:04|1.0724
07:17:05|1.0728
07:17:06|1.0727
07:17:07|1.0728
07:17:08|1.0728
07:17:09|1.0727
07:17:10|1.0729
07:17:11|1.0732
07:17:12|1.0735
07:17:13|1.0741
07:17:15|1.0744
07:17:16|1.0743
07:17:17|1.0743
07:17:18|1.0741
07:17:19|1.0745
07:17:21|1.0744
07:17:22|1.0737
07:17:23|1.0743
07:17:24|1.0744
07:17:25|1.0743
07:17:26|1.0738
07:17:27|1.0739
07:17:28|1.0743
07:17:29|1.0749
07:17:29|1.0749
07:17:31|1.0746
07:17:32|1.0746
07:17:33|1.0762
07:17:33|1.0758
07:17:35|1.0758
07:17:35|1.0758
07:17:37|1.0765
07:17:38|1.0766
07:17:38|1.076
07:17:40|1.076
07:17:41|1.076
07:17:42|1.076
07:17:43|1.0765
07:17:44|1.0764
07:17:45|1.0764
07:17:45|1.0765
07:17:46|1.0764
07:17:48|1.0764
07:17:48|1.0764
07:17:50|1.0763
07:17:51|1.076
07:17:52|1.076
07:17:53|1.0766
07:17:54|1.0769
07:17:54|1.0765
07:17:56|1.077
07:17:57|1.0768
07:17:58|1.0762
07:17:59|1.0762
07:18:00|1.0766
07:18:01|1.0766
07:18:02|1.0766
07:18:03|1.0766
07:18:04|1.0766
07:18:05|1.0759
07:18:05|1.0761
07:18:07|1.076
07:18:08|1.0759
07:18:09|1.0764
07:18:10|1.0761
07:18:11|1.077
07:18:13|1.077
07:18:13|1.0769
07:18:14|1.0767
07:18:16|1.0793
07:18:18|1.0785
07:18:19|1.0794
07:18:20|1.0798
07:18:21|1.0795
07:18:23|1.0795
07:18:24|1.0795
07:18:25|1.0814
07:18:27|1.0818
07:18:27|1.0809
07:18:28|1.0811
07:18:30|1.081
07:18:31|1.083
07:18:31|1.083
07:18:33|1.0833
07:18:34|1.0833
07:18:35|1.0834
07:18:36|1.0834
07:18:37|1.0836
07:18:38|1.0834
07:18:39|1.0848
07:18:40|1.0848
07:18:41|1.0828
07:18:42|1.0827
07:18:43|1.083
07:18:44|1.0827
07:18:45|1.0829
07:18:46|1.0833
07:18:47|1.0839
07:18:48|1.0836
07:18:49|1.0842
07:18:50|1.083
07:18:51|1.0841
07:18:52|1.0843
07:18:53|1.0841
07:18:54|1.0841
07:18:55|1.0845
07:18:56|1.0848
07:18:57|1.0848
07:18:58|1.0851
07:18:59|1.0844
07:19:00|1.0844
07:19:01|1.0845
07:19:02|1.0849
07:19:03|1.0843
07:19:04|1.0867
07:19:05|1.087
07:19:06|1.087
07:19:07|1.0874
07:19:08|1.0868
07:19:09|1.087
07:19:10|1.0868
07:19:11|1.0869
07:19:12|1.0873
07:19:13|1.0887
07:19:14|1.0899
07:19:15|1.0897
07:19:17|1.0897
07:19:18|1.0909
07:19:20|1.0871
07:19:22|1.0874
07:19:22|1.0871
07:19:23|1.0877
07:19:24|1.0867
07:19:25|1.0868
07:19:26|1.0872
07:19:27|1.089
07:19:28|1.0891
07:19:29|1.0889
07:19:30|1.0881
07:19:31|1.0878
07:19:32|1.0883
07:19:34|1.0887
07:19:35|1.0877
07:19:37|1.0871
07:19:37|1.0887
07:19:38|1.0878
07:19:39|1.0872
07:19:40|1.0885
07:19:41|1.0884
07:19:42|1.0878
07:19:43|1.0875
07:19:44|1.0878
07:19:46|1.0873
07:19:46|1.0873
07:19:47|1.0872
07:19:48|1.0891
07:19:49|1.089
07:19:51|1.0897
07:19:52|1.0897
07:19:52|1.089
07:19:53|1.0886
07:19:54|1.0888
07:19:55|1.0888
07:19:56|1.088
07:19:57|1.088
07:19:58|1.0885
07:19:59|1.0885
07:20:00|1.0881
07:20:01|1.0856
07:20:03|1.0871
07:20:03|1.0885
07:20:04|1.0884
07:20:05|1.0876
07:20:06|1.0874
07:20:07|1.0879
07:20:08|1.0905
07:20:09|1.09
07:20:10|1.0906
07:20:12|1.0904
07:20:13|1.0914
07:20:14|1.0914
07:20:15|1.0909
07:20:16|1.0913
07:20:18|1.0905
07:20:20|1.0899
07:20:21|1.0898
07:20:22|1.0902
07:20:24|1.0917
07:20:25|1.0916
07:20:26|1.0912
07:20:27|1.0937
07:20:28|1.0948
07:20:29|1.0948
07:20:30|1.0943
07:20:31|1.0948
07:20:32|1.095
07:20:33|1.095
07:20:34|1.0946
07:20:35|1.0946
07:20:36|1.0945
07:20:37|1.0939
07:20:38|1.0933
07:20:39|1.0931
07:20:40|1.0934
07:20:41|1.0934
07:20:42|1.0934
07:20:43|1.0928
07:20:44|1.0928
07:20:45|1.0932
07:20:46|1.0928
07:20:47|1.0925
07:20:48|1.0925
07:20:49|1.0928
07:20:50|1.0927
07:20:51|1.0927
07:20:52|1.0927
07:20:53|1.0933
07:20:54|1.0933
07:20:55|1.0934
07:20:57|1.0925
07:20:57|1.0923
07:20:58|1.0929
07:20:59|1.093
07:21:00|1.0916
07:21:01|1.0917
07:21:02|1.0915
07:21:03|1.0923
07:21:04|1.0919
07:21:05|1.092
07:21:06|1.0919
07:21:07|1.0918
07:21:08|1.0919
07:21:09|1.0915
07:21:10|1.0917
07:21:11|1.0918
07:21:12|1.092
07:21:13|1.0927
07:21:14|1.0947
07:21:15|1.0954
07:21:16|1.0953
07:21:18|1.0954
07:21:20|1.0956
07:21:21|1.0961
07:21:22|1.0964
07:21:23|1.0961
07:21:24|1.0957
07:21:25|1.0959
07:21:26|1.0954
07:21:27|1.0949
07:21:28|1.0955
07:21:29|1.096
07:21:30|1.0959
07:21:31|1.0962
07:21:32|1.0956
07:21:34|1.0959
07:21:34|1.0964
07:21:35|1.0953
07:21:37|1.0957
07:21:38|1.0953
07:21:39|1.0954
07:21:40|1.0954
07:21:41|1.0962
07:21:42|1.0961
07:21:43|1.0957
07:21:44|1.0958
07:21:45|1.0957
07:21:46|1.096
07:21:47|1.0952
07:21:48|1.0957
07:21:49|1.0987
07:21:50|1.099
07:21:51|1.0989
07:21:52|1.099
07:21:54|1.0967
07:21:55|1.0956
07:21:55|1.0956
07:21:57|1.0952
07:21:58|1.0945
07:21:58|1.0953
07:21:59|1.0953
07:22:00|1.095
07:22:01|1.0944
07:22:02|1.0943
07:22:04|1.0947
07:22:05|1.095
07:22:05|1.0949
07:22:06|1.095
07:22:07|1.0949
07:22:08|1.095
07:22:10|1.0954
07:22:10|1.0954
07:22:11|1.0952
07:22:12|1.095
07:22:14|1.0945
07:22:14|1.0928
07:22:15|1.0937
07:22:17|1.0931
07:22:17|1.0927
07:22:19|1.0919
07:22:21|1.0921
07:22:22|1.0923
07:22:23|1.0931
07:22:24|1.0952
07:22:25|1.0941
07:22:26|1.093
07:22:27|1.0926
07:22:28|1.0918
07:22:29|1.0929
07:22:30|1.0921
07:22:31|1.0921
07:22:32|1.0927
07:22:33|1.0932
07:22:34|1.0936
07:22:35|1.0928
07:22:36|1.0919
07:22:37|1.0918
07:22:38|1.0921
07:22:39|1.0918
07:22:40|1.09
07:22:41|1.09
07:22:42|1.0898
07:22:43|1.0896
07:22:44|1.0897
07:22:45|1.0896
07:22:46|1.0893
07:22:47|1.0896
07:22:48|1.089
07:22:49|1.0885
07:22:50|1.0886
07:22:51|1.0891
07:22:52|1.0881
07:22:53|1.0883
07:22:54|1.0891
07:22:55|1.0891
07:22:56|1.0884
07:22:57|1.0897
07:22:59|1.0884
07:22:59|1.0876
07:23:01|1.0869
07:23:02|1.0874
07:23:02|1.0874
07:23:03|1.0872
07:23:04|1.0866
07:23:05|1.0865
07:23:06|1.0864
07:23:07|1.0863
07:23:09|1.0879
07:23:10|1.0875
07:23:11|1.0872
07:23:12|1.0872
07:23:13|1.0865
07:23:14|1.0865
07:23:15|1.0866
07:23:16|1.0874
07:23:17|1.0881
07:23:18|1.0881
07:23:19|1.0884
07:23:21|1.089
07:23:21|1.0897
07:23:23|1.0897
07:23:24|1.0898
07:23:25|1.0897
07:23:26|1.0897
07:23:27|1.0898
07:23:28|1.0904
07:23:29|1.0913
07:23:31|1.0909
07:23:32|1.0905
07:23:32|1.0905
07:23:34|1.0901
07:23:35|1.0906
07:23:36|1.09
07:23:36|1.0912
07:23:38|1.0924
07:23:38|1.0926
07:23:40|1.0925
07:23:40|1.0925
07:23:41|1.0915
07:23:43|1.0927
07:23:43|1.0936
07:23:44|1.0939
07:23:45|1.0939
07:23:46|1.0943
07:23:47|1.0943
07:23:49|1.0945
07:23:50|1.0946
07:23:51|1.0946
07:23:52|1.0946
07:23:53|1.0943
07:23:54|1.0943
07:23:55|1.0935
07:23:56|1.0931
07:23:57|1.0931
07:23:58|1.093
07:23:59|1.0928
07:23:59|1.0929
07:24:01|1.0933
07:24:02|1.0936
07:24:03|1.0931
07:24:04|1.0933
07:24:05|1.0933
07:24:05|1.0936
07:24:07|1.0936
07:24:08|1.0935
07:24:09|1.0941
07:24:10|1.0943
07:24:11|1.0944
07:24:12|1.0944
07:24:13|1.0934
07:24:14|1.0934
07:24:15|1.0938
07:24:16|1.0937
07:24:17|1.0937
07:24:18|1.0937
07:24:18|1.0935
07:24:20|1.0936
07:24:22|1.0963
07:24:23|1.0966
07:24:25|1.0968
07:24:26|1.0961
07:24:26|1.0951
07:24:28|1.0959
07:24:30|1.0961
07:24:30|1.0964
07:24:31|1.0964
07:24:32|1.0964
07:24:33|1.0959
07:24:34|1.0961
07:24:36|1.096
07:24:36|1.0956
07:24:38|1.096
07:24:39|1.096
07:24:40|1.097
07:24:40|1.097
07:24:42|1.0971
07:24:42|1.0969
07:24:44|1.0964
07:24:44|1.0965
07:24:46|1.0965
07:24:47|1.0966
07:24:48|1.0966
07:24:49|1.0966
07:24:51|1.0966
07:24:51|1.0967
07:24:52|1.0965
07:24:53|1.0964
07:24:54|1.0966
07:24:55|1.0966
07:24:56|1.0968
07:24:57|1.0963
07:24:58|1.0952
07:24:59|1.095
07:25:00|1.0954
07:25:01|1.0959
07:25:02|1.0974
07:25:03|1.0974
07:25:04|1.0967
07:25:05|1.0967
07:25:07|1.097
07:25:07|1.0965
07:25:08|1.0958
07:25:09|1.0954
07:25:10|1.0943
07:25:11|1.0937
07:25:12|1.0934
07:25:13|1.094
07:25:14|1.0942
07:25:15|1.0947
07:25:16|1.0948
07:25:17|1.0948
07:25:18|1.0954
07:25:19|1.0954
07:25:20|1.0952
07:25:22|1.0954
07:25:24|1.0954
07:25:25|1.0954
07:25:26|1.0979
07:25:27|1.0972
07:25:28|1.0976
07:25:29|1.0971
07:25:31|1.0979
07:25:32|1.0968
07:25:33|1.0978
07:25:34|1.097
07:25:35|1.0979
07:25:36|1.0983
07:25:37|1.0985
07:25:38|1.0986
07:25:39|1.0984
07:25:40|1.0988
07:25:41|1.0979
07:25:42|1.0978
07:25:43|1.0983
07:25:44|1.0983
07:25:45|1.0991
07:25:46|1.0991
07:25:47|1.0991
07:25:48|1.0992
07:25:49|1.0988
07:25:50|1.0987
07:25:51|1.0984
07:25:52|1.0985
07:25:53|1.1
07:25:54|1.0999
07:25:55|1.0996
07:25:56|1.0991
07:25:57|1.0996
07:25:58|1.1
07:25:59|1.0993
07:26:00|1.0988
07:26:01|1.0977
07:26:02|1.0973
07:26:03|1.0966
07:26:04|1.0964
07:26:05|1.0973
07:26:06|1.0973
07:26:07|1.0972
07:26:08|1.0972
07:26:09|1.0961
07:26:11|1.0966
07:26:12|1.0966
07:26:12|1.0966
07:26:14|1.0963
07:26:14|1.0961
07:26:15|1.0969
07:26:16|1.0966
07:26:17|1.0967
07:26:18|1.0975
07:26:20|1.0976
07:26:20|1.0951
07:26:22|1.0946
07:26:23|1.0965
07:26:24|1.0961
07:26:26|1.0959
07:26:27|1.096
07:26:28|1.096
07:26:29|1.0959
07:26:30|1.0959
07:26:31|1.0962
07:26:33|1.0957
07:26:34|1.0957
07:26:36|1.0959
07:26:38|1.0959
07:26:39|1.0962
07:26:40|1.097
07:26:41|1.0972
07:26:42|1.0975
07:26:43|1.0976
07:26:44|1.0976
07:26:44|1.0976
07:26:46|1.0978
07:26:47|1.0977
07:26:48|1.0975
07:26:48|1.0974
07:26:50|1.0972
07:26:50|1.0972
07:26:51|1.0966
07:26:52|1.0962
07:26:54|1.0971
07:26:54|1.0967
07:26:55|1.0971
07:26:56|1.0967
07:26:58|1.0966
07:26:58|1.0969
07:26:59|1.0965
07:27:01|1.096
07:27:01|1.0963
07:27:02|1.0963
07:27:04|1.096
07:27:04|1.0958
07:27:05|1.0952
07:27:07|1.0952
07:27:07|1.0952
07:27:09|1.0965
07:27:09|1.0965
07:27:10|1.0969
07:27:11|1.0973
07:27:13|1.0979
07:27:14|1.098
07:27:15|1.0977
07:27:16|1.0995
07:27:16|1.0993
07:27:17|1.0993
07:27:19|1.0999
07:27:20|1.0985
07:27:20|1.0984
07:27:22|1.0998
07:27:22|1.1005
07:27:23|1.1028
07:27:26|1.1012
07:27:27|1.1012
07:27:29|1.1008
07:27:29|1.1027
07:27:31|1.104
07:27:32|1.1034
07:27:33|1.1035
07:27:34|1.104
07:27:34|1.104
07:27:36|1.1041
07:27:37|1.1033
07:27:38|1.1043
07:27:40|1.1055
07:27:40|1.1053
07:27:41|1.1036
07:27:42|1.1027
07:27:44|1.1028
07:27:44|1.1031
07:27:45|1.1027
07:27:47|1.1027
07:27:48|1.1032
07:27:50|1.1044
07:27:50|1.1044
07:27:51|1.1047
07:27:52|1.1028
07:27:53|1.1037
07:27:55|1.0999
07:27:56|1.1008
07:27:57|1.1001
07:27:58|1.1011
07:27:59|1.1003
07:28:00|1.1008
07:28:01|1.1013
07:28:02|1.1012
07:28:03|1.1012
07:28:04|1.1014
07:28:05|1.1009
07:28:06|1.1006
07:28:07|1.1001
07:28:08|1.1001
07:28:09|1.1
07:28:10|1.0992
07:28:11|1.0993
07:28:12|1.0989
07:28:13|1.0997
07:28:14|1.1011
07:28:15|1.1021
07:28:16|1.102
07:28:17|1.1017
07:28:18|1.101
07:28:19|1.1006
07:28:20|1.101
07:28:21|1.101
07:28:22|1.101
07:28:23|1.101
07:28:24|1.1029
07:28:25|1.1027
07:28:27|1.1016
07:28:29|1.1011
07:28:29|1.1034
07:28:31|1.1042
07:28:32|1.1039
07:28:33|1.1028
07:28:34|1.1026
07:28:35|1.1034
07:28:37|1.1037
07:28:38|1.1049
07:28:38|1.1042
07:28:39|1.1039
07:28:41|1.103
07:28:41|1.1039
07:28:42|1.1014
07:28:43|1.1026
07:28:45|1.1031
07:28:46|1.1043
07:28:46|1.1045
07:28:48|1.1027
07:28:48|1.1027
07:28:49|1.1034
07:28:50|1.1032
07:28:52|1.1041
07:28:53|1.1045
07:28:54|1.1046
07:28:55|1.1039
07:28:56|1.1029
07:28:57|1.104
07:28:58|1.1034
07:28:59|1.1031
07:29:00|1.1032
07:29:01|1.1031
07:29:02|1.1028
07:29:03|1.1026
07:29:04|1.1011
07:29:05|1.1017
07:29:06|1.1022
07:29:07|1.101
07:29:08|1.1019
07:29:09|1.1017
07:29:10|1.1018
07:29:11|1.1017
07:29:12|1.1019
07:29:13|1.1038
07:29:14|1.1041
07:29:15|1.1038
07:29:16|1.105
07:29:17|1.1043
07:29:18|1.1041
07:29:19|1.1037
07:29:20|1.1033
07:29:21|1.1032
07:29:22|1.1032
07:29:23|1.1041
07:29:24|1.1036
07:29:25|1.1035
07:29:27|1.1032
07:29:28|1.1032
07:29:30|1.1042
07:29:31|1.1035
07:29:32|1.1036
07:29:33|1.1039
07:29:33|1.1035
07:29:35|1.1034
07:29:35|1.1029
07:29:37|1.1024
07:29:38|1.1023
07:29:40|1.1022
07:29:41|1.1022
07:29:41|1.1004
07:29:42|1.1011
07:29:43|1.1015
07:29:45|1.1016
07:29:46|1.1003
07:29:47|1.1002
07:29:48|1.0997
07:29:49|1.0996
07:29:50|1.1005
07:29:51|1.1006
07:29:52|1.1015
07:29:53|1.1
07:29:54|1.1022
07:29:55|1.101
07:29:56|1.1007
07:29:57|1.1007
07:29:58|1.1006
07:29:59|1.1005
07:30:00|1.1006
07:30:01|1.1005
07:30:02|1.0997
07:30:03|1.0985
07:30:04|1.0986
07:30:05|1.0974
07:30:06|1.097
07:30:07|1.0953
07:30:08|1.0955
07:30:09|1.0973
07:30:10|1.0965
07:30:11|1.0955
07:30:12|1.096
07:30:13|1.0964
07:30:14|1.0979
07:30:15|1.0964
07:30:16|1.0963
07:30:17|1.0962
07:30:18|1.0963
07:30:19|1.0962
07:30:20|1.0961
07:30:21|1.0961
07:30:22|1.0959
07:30:23|1.0959
07:30:24|1.0963
07:30:25|1.0972
07:30:26|1.0931
07:30:28|1.0913
07:30:29|1.0909
07:30:30|1.0911
07:30:31|1.0913
07:30:33|1.0915
07:30:33|1.0922
07:30:34|1.0922
07:30:36|1.0922
07:30:37|1.0922
07:30:38|1.0914
07:30:39|1.0914
07:30:40|1.0913
07:30:41|1.0901
07:30:42|1.09
07:30:43|1.0906
07:30:45|1.0909
07:30:45|1.0922
07:30:47|1.0939
07:30:47|1.0927
07:30:48|1.092
07:30:50|1.0925
07:30:51|1.0939
07:30:52|1.0917
07:30:53|1.0925
07:30:54|1.0935
07:30:55|1.0937
07:30:56|1.0934
07:30:57|1.093
07:30:58|1.0928
07:30:59|1.0938
07:31:00|1.0916
07:31:01|1.092
07:31:02|1.0934
07:31:03|1.0939
07:31:04|1.0934
07:31:05|1.0933
07:31:06|1.0935
07:31:07|1.0935
07:31:08|1.0936
07:31:09|1.0927
07:31:10|1.0934
07:31:11|1.0938
07:31:12|1.0936
07:31:13|1.0933
07:31:14|1.0932
07:31:15|1.0933
07:31:16|1.0932
07:31:17|1.0935
07:31:18|1.0935
07:31:19|1.0935
07:31:20|1.0939
07:31:21|1.094
07:31:22|1.094
07:31:23|1.094
07:31:24|1.094
07:31:25|1.0943
07:31:26|1.0943
07:31:28|1.0933
07:31:29|1.0957
07:31:31|1.0969
07:31:31|1.0975
07:31:32|1.097
07:31:34|1.0969
07:31:34|1.0973
07:31:36|1.0974
07:31:36|1.0974
07:31:38|1.0968
07:31:39|1.0967
07:31:40|1.0964
07:31:41|1.0969
07:31:42|1.097
07:31:44|1.0966
07:31:45|1.0962
07:31:45|1.0954
07:31:47|1.0961
07:31:48|1.0974
07:31:49|1.0968
07:31:50|1.0973
07:31:51|1.0971
07:31:52|1.097
07:31:53|1.0971
07:31:54|1.0971
07:31:55|1.0963
07:31:56|1.0974
07:31:57|1.0974
07:31:58|1.0971
07:32:00|1.0974
07:32:01|1.0982
07:32:02|1.0982
07:32:03|1.0974
07:32:04|1.0974
07:32:05|1.0967
07:32:06|1.0965
07:32:06|1.0975
07:32:08|1.0974
07:32:09|1.0964
07:32:10|1.0958
07:32:11|1.0956
07:32:12|1.0962
07:32:13|1.0958
07:32:14|1.0956
07:32:15|1.0964
07:32:15|1.0979
07:32:16|1.0979
07:32:18|1.0979
07:32:19|1.0969
07:32:20|1.0967
07:32:20|1.0967
07:32:21|1.0967
07:32:23|1.0967
07:32:24|1.0963
07:32:25|1.096
07:32:26|1.0966
07:32:27|1.0964
07:32:28|1.0964
07:32:29|1.0981
07:32:31|1.0979
07:32:32|1.0999
07:32:34|1.099
07:32:35|1.0992
07:32:36|1.098
07:32:38|1.0981
07:32:39|1.098
07:32:39|1.0992
07:32:40|1.0982
07:32:41|1.0988
07:32:42|1.099
07:32:43|1.1009
07:32:44|1.1006
07:32:45|1.1007
07:32:46|1.1004
07:32:47|1.1011
07:32:48|1.1012
07:32:49|1.102
07:32:50|1.102
07:32:51|1.1018
07:32:52|1.1019
07:32:53|1.1017
07:32:54|1.1026
07:32:56|1.1019
07:32:56|1.1018
07:32:58|1.1025
07:32:59|1.1028
07:33:00|1.102
07:33:01|1.1024
07:33:02|1.1019
07:33:03|1.1016
07:33:05|1.102
07:33:05|1.1042
07:33:07|1.1032
07:33:09|1.1035
07:33:09|1.1018
07:33:10|1.1035
07:33:11|1.1025
07:33:12|1.1024
07:33:13|1.1024
07:33:14|1.1021
07:33:15|1.1021
07:33:16|1.1023
07:33:17|1.1012
07:33:18|1.1021
07:33:19|1.1018
07:33:20|1.1004
07:33:21|1.0999
07:33:22|1.0991
07:33:23|1.1005
07:33:24|1.1003
07:33:25|1.1
07:33:26|1.0984
07:33:27|1.098
07:33:28|1.0985
07:33:30|1.103
07:33:32|1.1032
07:33:32|1.1032
07:33:34|1.1045
07:33:35|1.1032
07:33:36|1.1021
07:33:37|1.1019
07:33:38|1.1036
07:33:38|1.1047
07:33:40|1.1047
07:33:41|1.1042
07:33:42|1.1041
07:33:43|1.1028
07:33:44|1.1028
07:33:45|1.1033
07:33:45|1.1034
07:33:48|1.1028
07:33:48|1.1032
07:33:49|1.1035
07:33:51|1.1032
07:33:52|1.1032
07:33:52|1.1032
07:33:53|1.1026
07:33:54|1.1033
07:33:55|1.1031
07:33:56|1.1024
07:33:58|1.1027
07:33:58|1.1026
07:34:00|1.1025
07:34:02|1.1025
07:34:02|1.1026
07:34:03|1.1026
07:34:04|1.1013
07:34:05|1.1019
07:34:06|1.1024
07:34:07|1.1012
07:34:08|1.1016
07:34:10|1.1023
07:34:10|1.1033
07:34:11|1.1023
07:34:13|1.1024
07:34:14|1.1023
07:34:15|1.1016
07:34:15|1.1016
07:34:17|1.102
07:34:18|1.1024
07:34:18|1.1018
07:34:20|1.1017
07:34:21|1.101
07:34:22|1.1008
07:34:23|1.1006
07:34:24|1.1017
07:34:25|1.1015
07:34:26|1.102
07:34:26|1.1024
07:34:28|1.1028
07:34:29|1.1036
07:34:29|1.104
07:34:32|1.1039
07:34:33|1.104
07:34:35|1.1043
07:34:35|1.1047
07:34:37|1.1047
07:34:37|1.1045
07:34:40|1.1036
07:34:40|1.1036
07:34:42|1.104
07:34:43|1.1037
07:34:44|1.1036
07:34:46|1.1043
07:34:46|1.1036
07:34:47|1.1037
07:34:48|1.1035
07:34:49|1.1035
07:34:50|1.1046
07:34:51|1.1046
07:34:52|1.1044
07:34:53|1.1044
07:34:55|1.1034
07:34:56|1.1034
07:34:57|1.1045
07:34:58|1.1045
07:34:59|1.1036
07:35:00|1.1042
07:35:01|1.1041
07:35:02|1.1039
07:35:03|1.1039
07:35:04|1.1038
07:35:05|1.1041
07:35:06|1.1033
07:35:07|1.1038
07:35:08|1.1037
07:35:09|1.103
07:35:10|1.1039
07:35:10|1.1032
07:35:12|1.1031
07:35:13|1.1031
07:35:14|1.1031
07:35:15|1.1036
07:35:16|1.104
07:35:17|1.1039
07:35:18|1.1044
07:35:18|1.1037
07:35:20|1.103
07:35:21|1.1022
07:35:21|1.1019
07:35:23|1.1016
07:35:23|1.1021
07:35:25|1.1011
07:35:26|1.1009
07:35:27|1.1013
07:35:27|1.1015
07:35:29|1.1015
07:35:30|1.1015
07:35:31|1.1025
07:35:31|1.1018
07:35:34|1.1016
07:35:36|1.102
07:35:37|1.1005
07:35:38|1.1009
07:35:40|1.1015
07:35:40|1.1014
07:35:42|1.1008
07:35:43|1.1001
07:35:43|1.1002
07:35:44|1.1002
07:35:45|1.1002
07:35:47|1.0998
07:35:48|1.0993
07:35:49|1.0974
07:35:50|1.0972
07:35:51|1.0971
07:35:52|1.0969
07:35:54|1.0965
07:35:54|1.0957
07:35:56|1.095
07:35:57|1.0946
07:35:59|1.0955
07:35:59|1.0967
07:36:01|1.0963
07:36:02|1.0976
07:36:03|1.0995
07:36:04|1.0995
07:36:05|1.0992
07:36:07|1.0991
07:36:07|1.0991
07:36:08|1.0991
07:36:09|1.0997
07:36:10|1.0997
07:36:11|1.0997
07:36:12|1.0995
07:36:13|1.099
07:36:14|1.0996
07:36:15|1.098
07:36:16|1.0975
07:36:17|1.098
07:36:18|1.0984
07:36:19|1.0984
07:36:20|1.0974
07:36:21|1.0974
07:36:22|1.0982
07:36:23|1.0982
07:36:24|1.0988
07:36:25|1.0986
07:36:26|1.0987
07:36:27|1.099
07:36:28|1.0987
07:36:29|1.0986
07:36:30|1.0981
07:36:31|1.098
07:36:33|1.0984
07:36:35|1.098
07:36:36|1.0985
07:36:38|1.0985
07:36:38|1.0984
07:36:40|1.0982
07:36:41|1.0983
07:36:42|1.0982
07:36:43|1.0982
07:36:44|1.0975
07:36:46|1.0972
07:36:47|1.0972
07:36:47|1.0966
07:36:50|1.0972
07:36:50|1.0961
07:36:51|1.097
07:36:52|1.0966
07:36:54|1.0962
07:36:54|1.0957
07:36:55|1.0955
07:36:57|1.0955
07:36:58|1.0965
07:37:00|1.0958
07:37:00|1.0955
07:37:02|1.0959
07:37:02|1.0968
07:37:03|1.0969
07:37:05|1.0962
07:37:06|1.0964
07:37:06|1.0965
07:37:07|1.0965
07:37:08|1.0959
07:37:09|1.0957
07:37:10|1.0962
07:37:12|1.096
07:37:12|1.0956
07:37:13|1.095
07:37:15|1.0945
07:37:15|1.0942
07:37:16|1.0944
07:37:17|1.0957
07:37:18|1.0958
07:37:19|1.0957
07:37:20|1.0946
07:37:22|1.0959
07:37:22|1.0959
07:37:23|1.0962
07:37:25|1.0962
07:37:26|1.0958
07:37:26|1.0961
07:37:27|1.0952
07:37:28|1.0952
07:37:29|1.0953
07:37:30|1.0961
07:37:31|1.0961
07:37:32|1.095
07:37:35|1.0943
07:37:36|1.0943
07:37:37|1.0946
07:37:38|1.0949
07:37:40|1.0949
07:37:41|1.0949
07:37:42|1.0948
07:37:43|1.0943
07:37:44|1.095
07:37:45|1.0949
07:37:46|1.0946
07:37:47|1.0947
07:37:48|1.0947
07:37:49|1.0953
07:37:51|1.0962
07:37:52|1.0957
07:37:52|1.0954
07:37:53|1.0944
07:37:54|1.0952
07:37:56|1.0943
07:37:57|1.0943
07:37:57|1.0956
07:37:58|1.0956
07:37:59|1.0947
07:38:00|1.0945
07:38:02|1.0943
07:38:03|1.0943
07:38:04|1.0955
07:38:05|1.0951
07:38:06|1.0951
07:38:07|1.0947
07:38:08|1.0944
07:38:09|1.0945
07:38:10|1.0948
07:38:11|1.0953
07:38:11|1.0953
07:38:12|1.0953
07:38:14|1.0952
07:38:14|1.0953
07:38:15|1.0952
07:38:16|1.0952
07:38:18|1.095
07:38:19|1.095
07:38:19|1.095
07:38:21|1.0953
07:38:22|1.0945
07:38:22|1.0945
07:38:23|1.0945
07:38:24|1.0945
07:38:26|1.0948
07:38:27|1.0945
07:38:28|1.0945
07:38:29|1.0945
07:38:30|1.0945
07:38:31|1.0944
07:38:32|1.0938
07:38:33|1.0938
07:38:34|1.0938
07:38:36|1.0951
07:38:37|1.0944
07:38:39|1.0943
07:38:40|1.0943
07:38:41|1.0943
07:38:42|1.0943
07:38:42|1.0943
07:38:43|1.0952
07:38:45|1.0952
07:38:45|1.0952
07:38:47|1.0952
07:38:48|1.0952
07:38:48|1.0952
07:38:49|1.0947
07:38:51|1.0949
07:38:52|1.0949
07:38:53|1.0948
07:38:54|1.0948
07:38:56|1.0942
07:38:56|1.0945
07:38:57|1.0957
07:38:58|1.0957
07:38:59|1.0957
07:39:00|1.0957
07:39:01|1.0957
07:39:03|1.0957
07:39:03|1.0957
07:39:04|1.0956
07:39:05|1.0956
07:39:06|1.0955
07:39:08|1.095
07:39:09|1.0946
07:39:09|1.0944
07:39:10|1.0948
07:39:11|1.0948
07:39:12|1.0954
07:39:13|1.0954
07:39:19|1.0956
07:39:20|1.0952
07:39:21|1.0953
07:39:22|1.0952
07:39:23|1.0953
07:39:24|1.0953
07:39:25|1.0952
07:39:26|1.0952
07:39:27|1.0953
07:39:28|1.0957
07:39:29|1.0958
07:39:31|1.0958
07:39:31|1.0958
07:39:32|1.0958
07:39:34|1.0956
07:39:34|1.0964
07:39:37|1.0963
07:39:38|1.0981
07:39:39|1.0984
07:39:41|1.0984
07:39:43|1.1
07:39:43|1.0995
07:39:44|1.0984
07:39:46|1.0982
07:39:46|1.0982
07:39:48|1.0995
07:39:49|1.0995
07:39:50|1.0995
07:39:50|1.0995
07:39:52|1.099
07:39:53|1.099
07:39:53|1.099
07:39:55|1.099
07:39:55|1.099
07:39:56|1.0995
07:39:58|1.1011
07:39:58|1.1002
07:39:59|1.1002
07:40:00|1.1001
07:40:01|1.1
07:40:03|1.1
07:40:03|1.1
07:40:04|1.1003
07:40:06|1.1011
07:40:07|1.1004
07:40:08|1.1012
07:40:09|1.0988
07:40:10|1.0985
07:40:11|1.0989
07:40:12|1.0997
07:40:13|1.0997
07:40:14|1.0997
07:40:15|1.0988
07:40:16|1.0988
07:40:17|1.0988
07:40:18|1.0997
07:40:19|1.099
07:40:21|1.0988
07:40:22|1.0987
07:40:23|1.0989
07:40:24|1.0988
07:40:25|1.0988
07:40:26|1.098
07:40:27|1.0988
07:40:28|1.0972
07:40:29|1.0973
07:40:30|1.0965
07:40:31|1.0961
07:40:32|1.0961
07:40:33|1.0959
07:40:34|1.0961
07:40:35|1.0961
07:40:36|1.0961
07:40:38|1.0963
07:40:39|1.0979
07:40:40|1.0964
07:40:41|1.0964
07:40:43|1.0966
07:40:43|1.096
07:40:44|1.096
07:40:46|1.0974
07:40:47|1.0974
07:40:49|1.0975
07:40:49|1.0968
07:40:50|1.0976
07:40:51|1.0976
07:40:52|1.0978
07:40:54|1.0982
07:40:54|1.0982
07:40:56|1.0982
07:40:57|1.0982
07:40:57|1.0982
07:40:58|1.0982
07:41:01|1.0972
07:41:01|1.0966
07:41:02|1.0969
07:41:03|1.0969
07:41:04|1.0969
07:41:05|1.096
07:41:06|1.0963
07:41:07|1.0963
07:41:08|1.0963
07:41:09|1.0957
07:41:10|1.0957
07:41:12|1.0963
07:41:13|1.0961
07:41:14|1.0961
07:41:15|1.0961
07:41:16|1.0961
07:41:17|1.0965
07:41:18|1.0965
07:41:19|1.0965
07:41:20|1.0965
07:41:22|1.0965
07:41:22|1.0965
07:41:24|1.0964
07:41:25|1.0965
07:41:26|1.0965
07:41:27|1.0969
07:41:27|1.0969
07:41:29|1.096
07:41:30|1.0965
07:41:30|1.0962
07:41:32|1.0958
07:41:32|1.0952
07:41:33|1.0954
07:41:34|1.095
07:41:35|1.0949
07:41:36|1.0957
07:41:37|1.0957
07:41:40|1.0971
07:41:41|1.0972
07:41:42|1.0972
07:41:42|1.0972
07:41:44|1.0954
07:41:46|1.0962
07:41:47|1.0965
07:41:48|1.0965
07:41:49|1.0965
07:41:50|1.0962
07:41:50|1.0962
07:41:51|1.0962
07:41:52|1.0967
07:41:54|1.0965
07:41:54|1.0965
07:41:56|1.0968
07:41:57|1.0973
07:41:58|1.0978
07:41:59|1.0978
07:42:00|1.0976
07:42:01|1.0981
07:42:02|1.0984
07:42:03|1.0977
07:42:04|1.0972
07:42:05|1.0975
07:42:06|1.0979
07:42:07|1.0979
07:42:08|1.0981
07:42:09|1.0982
07:42:10|1.0989
07:42:11|1.0989
07:42:12|1.0987
07:42:13|1.0987
07:42:14|1.0997
07:42:15|1.1017
07:42:16|1.1006
07:42:17|1.1006
07:42:18|1.1012
07:42:19|1.1011
07:42:20|1.0996
07:42:21|1.0996
07:42:22|1.1006
07:42:23|1.1011
07:42:25|1.1017
07:42:25|1.1017
07:42:26|1.1017
07:42:28|1.1017
07:42:28|1.1035
07:42:29|1.1035
07:42:30|1.1017
07:42:31|1.1022
07:42:32|1.1022
07:42:34|1.1022
07:42:35|1.1022
07:42:35|1.1022
07:42:37|1.1023
07:42:38|1.1022
07:42:39|1.102
07:42:41|1.1021
07:42:42|1.1021
07:42:43|1.1015
07:42:44|1.1009
07:42:45|1.1017
07:42:46|1.103
07:42:47|1.1022
07:42:49|1.1019
07:42:49|1.1025
07:42:52|1.1025
07:42:53|1.1022
07:42:53|1.1019
07:42:54|1.1012
07:42:55|1.1012
07:42:56|1.1022
07:42:57|1.1022
07:42:58|1.1028
07:42:59|1.1028
07:43:00|1.1032
07:43:01|1.1036
07:43:02|1.1036
07:43:03|1.1034
07:43:04|1.1034
07:43:05|1.103
07:43:06|1.1035
07:43:08|1.1036
07:43:08|1.1036
07:43:09|1.1037
07:43:10|1.1037
07:43:11|1.1037
07:43:12|1.1037
07:43:13|1.1029
07:43:14|1.1033
07:43:15|1.1033
07:43:16|1.1031
07:43:17|1.1033
07:43:18|1.1033
07:43:19|1.1033
07:43:20|1.1033
07:43:21|1.1033
07:43:22|1.1037
07:43:23|1.1037
07:43:24|1.1041
07:43:26|1.1041
07:43:26|1.1038
07:43:28|1.1038
07:43:28|1.1023
07:43:30|1.1023
07:43:31|1.1028
07:43:31|1.1028
07:43:33|1.1019
07:43:33|1.1025
07:43:34|1.1024
07:43:35|1.1024
07:43:36|1.102
07:43:37|1.1019
07:43:38|1.1032
07:43:40|1.1026
07:43:42|1.1026
07:43:43|1.1026
07:43:43|1.1026
07:43:44|1.1026
07:43:46|1.1026
07:43:47|1.1026
07:43:49|1.1026
07:43:49|1.1023
07:43:51|1.1026
07:43:51|1.1026
07:43:52|1.1019
07:43:54|1.1023
07:43:54|1.1022
07:43:56|1.1025
07:43:57|1.1025
07:43:58|1.1025
07:43:59|1.1025
07:44:00|1.1025
07:44:01|1.1025
07:44:02|1.1026
07:44:03|1.1025
07:44:04|1.1024
07:44:05|1.1022
07:44:06|1.1024
07:44:07|1.1025
07:44:08|1.1025
07:44:09|1.1019
07:44:10|1.1018
07:44:11|1.1003
07:44:13|1.1005
07:44:14|1.0999
07:44:15|1.0998
07:44:16|1.0996
07:44:17|1.0996
07:44:18|1.0996
07:44:19|1.0996
07:44:20|1.0996
07:44:21|1.0996
07:44:22|1.0996
07:44:23|1.0997
07:44:24|1.1004
07:44:25|1.102
07:44:26|1.1023
07:44:27|1.1021
07:44:28|1.1021
07:44:29|1.1019
07:44:30|1.1021
07:44:31|1.1019
07:44:32|1.1018
07:44:33|1.1018
07:44:34|1.1013
07:44:35|1.1013
07:44:36|1.1004
07:44:37|1.1005
07:44:38|1.1004
07:44:39|1.1004
07:44:40|1.101
07:44:41|1.1019
07:44:43|1.1022
07:44:43|1.1025
07:44:45|1.1016
07:44:46|1.1008
07:44:47|1.1008
07:44:48|1.1008
07:44:49|1.1019
07:44:50|1.1019
07:44:51|1.1023
07:44:53|1.1023
07:44:54|1.1022
07:44:55|1.1022
07:44:55|1.1029
07:44:56|1.1029
07:44:58|1.1029
07:45:00|1.1029
07:45:00|1.1029
07:45:01|1.1029
07:45:03|1.1023
07:45:05|1.1023
07:45:05|1.1012
07:45:06|1.1011
07:45:07|1.1011
07:45:08|1.1004
07:45:10|1.1004
07:45:11|1.1004
07:45:11|1.1
07:45:12|1.0999
07:45:14|1.0999
07:45:14|1.1003
07:45:15|1.1017
07:45:16|1.1017
07:45:17|1.1015
07:45:18|1.1007
07:45:20|1.1007
07:45:21|1.1013
07:45:22|1.1012
07:45:22|1.1011
07:45:24|1.1011
07:45:24|1.1013
07:45:25|1.1013
07:45:27|1.1014
07:45:27|1.1001
07:45:28|1.1002
07:45:30|1.1001
07:45:30|1.1
07:45:32|1.0998
07:45:32|1.1006
07:45:34|1.1001
07:45:34|1.1001
07:45:36|1.1001
07:45:36|1.1006
07:45:37|1.1007
07:45:38|1.1007
07:45:39|1.1001
07:45:40|1.0998
07:45:42|1.0995
07:45:44|1.0997
07:45:46|1.1008
07:45:46|1.1007
07:45:48|1.1001
07:45:49|1.0998
07:45:51|1.0992
07:45:52|1.0983
07:45:53|1.0981
07:45:54|1.0989
07:45:56|1.099
07:45:57|1.0989
07:45:58|1.0985
07:45:59|1.0985
07:46:00|1.0989
07:46:01|1.0989
07:46:03|1.0989
07:46:03|1.0986
07:46:05|1.0993
07:46:05|1.0988
07:46:06|1.0989
07:46:07|1.0989
07:46:08|1.0982
07:46:09|1.0993
07:46:10|1.0986
07:46:11|1.0982
07:46:12|1.0984
07:46:13|1.0984
07:46:14|1.0981
07:46:15|1.0991
07:46:16|1.0991
07:46:17|1.0987
07:46:18|1.0994
07:46:19|1.0998
07:46:20|1.0993
07:46:21|1.0998
07:46:22|1.0998
07:46:23|1.0995
07:46:24|1.0995
07:46:25|1.099
07:46:26|1.0993
07:46:27|1.0993
07:46:28|1.0998
07:46:29|1.0998
07:46:30|1.0999
07:46:31|1.0999
07:46:32|1.1
07:46:33|1.1
07:46:34|1.0999
07:46:35|1.1005
07:46:36|1.0994
07:46:37|1.1
07:46:38|1.1007
07:46:39|1.1012
07:46:40|1.1011
07:46:41|1.1022
07:46:42|1.1027
07:46:44|1.1028
07:46:45|1.1037
07:46:47|1.1034
07:46:47|1.1026
07:46:48|1.1036
07:46:50|1.1037
07:46:50|1.1041
07:46:51|1.1028
07:46:53|1.1022
07:46:53|1.1026
07:46:54|1.1026
07:46:56|1.1032
07:46:56|1.1032
07:46:57|1.1041
07:46:58|1.1041
07:46:59|1.1041
07:47:00|1.1041
07:47:01|1.1041
07:47:02|1.1037
07:47:03|1.1032
07:47:04|1.1035
07:47:05|1.1059
07:47:06|1.1055
07:47:08|1.106
07:47:08|1.106
07:47:10|1.106
07:47:10|1.1057
07:47:11|1.1045
07:47:13|1.105
07:47:14|1.1055
07:47:15|1.1049
07:47:16|1.1055
07:47:16|1.1055
07:47:18|1.1057
07:47:19|1.1045
07:47:20|1.1041
07:47:21|1.1055
07:47:22|1.1056
07:47:24|1.1046
07:47:25|1.1053
07:47:26|1.1053
07:47:27|1.1046
07:47:28|1.1055
07:47:29|1.106
07:47:30|1.1057
07:47:31|1.1053
07:47:32|1.1054
07:47:33|1.1052
07:47:34|1.1052
07:47:35|1.106
07:47:36|1.1056
07:47:37|1.1056
07:47:38|1.1056
07:47:39|1.1061
07:47:40|1.1055
07:47:41|1.1059
07:47:42|1.1062
07:47:44|1.1079
07:47:44|1.107
07:47:46|1.1076
07:47:48|1.1079
07:47:49|1.1072
07:47:50|1.1076
07:47:51|1.1076
07:47:51|1.1074
07:47:52|1.1079
07:47:54|1.1079
07:47:55|1.1074
07:47:55|1.1076
07:47:56|1.1071
07:47:58|1.1071
07:47:58|1.1075
07:48:01|1.1075
07:48:02|1.1064
07:48:04|1.1075
07:48:05|1.1075
07:48:07|1.1096
07:48:07|1.1127
07:48:08|1.112
07:48:09|1.1121
07:48:10|1.1123
07:48:11|1.1129
07:48:12|1.1125
07:48:13|1.113
07:48:14|1.114
07:48:15|1.114
07:48:16|1.1137
07:48:17|1.1142
07:48:18|1.1142
07:48:19|1.1148
07:48:20|1.114
07:48:21|1.1138
07:48:22|1.1166
07:48:23|1.116
07:48:25|1.1152
07:48:26|1.1155
07:48:26|1.1156
07:48:28|1.1156
07:48:28|1.1162
07:48:30|1.116
07:48:31|1.115
07:48:31|1.1153
07:48:33|1.1158
07:48:34|1.1154
07:48:35|1.1149
07:48:35|1.1158
07:48:36|1.1152
07:48:38|1.1158
07:48:40|1.1156
07:48:41|1.1152
07:48:42|1.1143
07:48:42|1.1132
07:48:43|1.1134
07:48:45|1.1139
07:48:46|1.1136
07:48:48|1.1129
07:48:49|1.1126
07:48:49|1.1131
07:48:51|1.1143
07:48:51|1.1151
07:48:52|1.1138
07:48:54|1.1137
07:48:55|1.114
07:48:56|1.1141
07:48:57|1.1134
07:48:58|1.1134
07:48:59|1.1137
07:49:00|1.1126
07:49:01|1.1124
07:49:02|1.1117
07:49:03|1.112
07:49:04|1.1124
07:49:05|1.1124
07:49:06|1.1125
07:49:07|1.112
07:49:08|1.1118
07:49:09|1.1118
07:49:10|1.1116
07:49:11|1.1113
07:49:12|1.1108
07:49:13|1.1113
07:49:14|1.1115
07:49:15|1.111
07:49:16|1.1114
07:49:17|1.112
07:49:18|1.1118
07:49:19|1.1122
07:49:20|1.1124
07:49:21|1.1137
07:49:22|1.1125
07:49:23|1.113
07:49:24|1.1127
07:49:25|1.1136
07:49:26|1.1136
07:49:27|1.1135
07:49:28|1.1135
07:49:29|1.1135
07:49:30|1.1135
07:49:31|1.1135
07:49:32|1.1126
07:49:33|1.1118
07:49:34|1.1119
07:49:35|1.1121
07:49:36|1.1123
07:49:37|1.1119
07:49:38|1.1119
07:49:39|1.1118
07:49:40|1.1116
07:49:41|1.1116
07:49:42|1.112
07:49:43|1.112
07:49:44|1.1117
07:49:45|1.112
07:49:47|1.1118
07:49:49|1.112
07:49:50|1.1121
07:49:52|1.1118
07:49:53|1.1126
07:49:54|1.1122
07:49:55|1.112
07:49:56|1.1115
07:49:57|1.1117
07:49:58|1.1116
07:49:59|1.1116
07:50:00|1.1115
07:50:01|1.1108
07:50:02|1.1105
07:50:02|1.1106
07:50:03|1.1094
07:50:05|1.1101
07:50:06|1.111
07:50:06|1.1106
07:50:08|1.1102
07:50:09|1.1094
07:50:11|1.1094
07:50:11|1.1094
07:50:12|1.1092
07:50:13|1.1088
07:50:14|1.1088
07:50:15|1.1086
07:50:16|1.1086
07:50:17|1.1079
07:50:18|1.1077
07:50:19|1.107
07:50:20|1.1068
07:50:21|1.1068
07:50:22|1.108
07:50:24|1.1075
07:50:24|1.1082
07:50:25|1.1085
07:50:26|1.1091
07:50:27|1.1087
07:50:28|1.1085
07:50:29|1.1091
07:50:30|1.1086
07:50:31|1.1087
07:50:32|1.1081
07:50:33|1.1089
07:50:34|1.1085
07:50:35|1.1085
07:50:36|1.1085
07:50:37|1.1112
07:50:38|1.1106
07:50:39|1.1101
07:50:40|1.1118
07:50:41|1.1109
07:50:42|1.111
07:50:43|1.1103
07:50:44|1.1102
07:50:45|1.1101
07:50:47|1.1101
07:50:49|1.1095
07:50:50|1.1094
07:50:52|1.1099
07:50:53|1.1102
07:50:55|1.1104
07:50:55|1.1101
07:50:57|1.1106
07:50:58|1.1105
07:50:59|1.1107
07:51:00|1.1107
07:51:01|1.1093
07:51:03|1.109
07:51:03|1.109
07:51:04|1.1082
07:51:05|1.108
07:51:06|1.1073
07:51:07|1.1073
07:51:08|1.1068
07:51:09|1.1069
07:51:10|1.1062
07:51:11|1.1062
07:51:12|1.1062
07:51:13|1.1062
07:51:14|1.1057
07:51:15|1.1069
07:51:16|1.1063
07:51:17|1.1063
07:51:19|1.1063
07:51:19|1.1062
07:51:20|1.1062
07:51:21|1.1062
07:51:22|1.1064
07:51:23|1.108
07:51:24|1.1083
07:51:25|1.1082
07:51:26|1.1074
07:51:27|1.1071
07:51:28|1.1071
07:51:29|1.1072
07:51:30|1.1072
07:51:31|1.1075
07:51:32|1.1082
07:51:34|1.108
07:51:34|1.1071
07:51:35|1.1077
07:51:36|1.107
07:51:37|1.1066
07:51:38|1.1064
07:51:39|1.1064
07:51:41|1.1061
07:51:42|1.1061
07:51:43|1.106
07:51:43|1.1055
07:51:44|1.1059
07:51:45|1.1055
07:51:46|1.106
07:51:48|1.106
07:51:50|1.106
07:51:50|1.106
07:51:52|1.1058
07:51:53|1.1056
07:51:54|1.106
07:51:55|1.106
07:51:56|1.1061
07:51:57|1.1061
07:51:58|1.1064
07:51:59|1.1062
07:52:00|1.1066
07:52:02|1.1066
07:52:02|1.107
07:52:03|1.1069
07:52:04|1.1075
07:52:05|1.1075
07:52:06|1.1065
07:52:07|1.1065
07:52:08|1.1073
07:52:09|1.1074
07:52:10|1.1084
07:52:11|1.109
07:52:12|1.1092
07:52:13|1.1084
07:52:14|1.1087
07:52:15|1.1087
07:52:16|1.1087
07:52:17|1.109
07:52:18|1.1087
07:52:19|1.1087
07:52:20|1.111
07:52:21|1.1103
07:52:22|1.1107
07:52:23|1.1108
07:52:24|1.1108
07:52:25|1.1108
07:52:26|1.1121
07:52:27|1.1129
07:52:28|1.1129
07:52:29|1.1127
07:52:30|1.1126
07:52:31|1.1122
07:52:32|1.1138
07:52:33|1.114
07:52:34|1.114
07:52:35|1.114
07:52:36|1.1122
07:52:37|1.1117
07:52:38|1.1118
07:52:39|1.1119
07:52:40|1.1119
07:52:41|1.1116
07:52:42|1.1115
07:52:43|1.1115
07:52:44|1.1095
07:52:45|1.1088
07:52:46|1.1086
07:52:47|1.109
07:52:49|1.1085
07:52:51|1.1092
07:52:51|1.1095
07:52:52|1.1101
07:52:54|1.1101
07:52:56|1.1099
07:52:57|1.1107
07:52:57|1.1097
07:52:58|1.1093
07:52:59|1.1092
07:53:00|1.1092
07:53:02|1.1092
07:53:03|1.1091
07:53:04|1.1091
07:53:05|1.1093
07:53:06|1.11
07:53:07|1.1098
07:53:08|1.1098
07:53:09|1.1098
07:53:10|1.1094
07:53:11|1.1097
07:53:12|1.1095
07:53:13|1.1094
07:53:14|1.1093
07:53:15|1.1089
07:53:16|1.1088
07:53:17|1.1089
07:53:18|1.1093
07:53:19|1.1093
07:53:20|1.1076
07:53:21|1.1077
07:53:22|1.1083
07:53:23|1.109
07:53:24|1.109
07:53:25|1.109
07:53:26|1.1077
07:53:27|1.1077
07:53:28|1.109
07:53:29|1.109
07:53:30|1.1085
07:53:31|1.1091
07:53:32|1.1084
07:53:33|1.1084
07:53:34|1.109
07:53:35|1.1092
07:53:36|1.1092
07:53:37|1.1098
07:53:38|1.1086
07:53:39|1.1086
07:53:40|1.1086
07:53:41|1.1093
07:53:42|1.1092
07:53:43|1.1094
07:53:44|1.1098
07:53:45|1.1095
07:53:46|1.1091
07:53:47|1.1093
07:53:48|1.1098
07:53:49|1.1098
07:53:51|1.1096
07:53:52|1.1096
07:53:53|1.1096
07:53:55|1.1102
07:53:56|1.1102
07:53:57|1.1102
07:53:58|1.1093
07:53:59|1.1097
07:54:00|1.1097
07:54:00|1.11
07:54:02|1.1116
07:54:03|1.1116
07:54:04|1.1116
07:54:05|1.1123
07:54:06|1.1122
07:54:06|1.1111
07:54:07|1.1117
07:54:09|1.1117
07:54:10|1.1118
07:54:11|1.1118
07:54:12|1.1118
07:54:13|1.1118
07:54:14|1.1117
07:54:15|1.1112
07:54:16|1.1113
07:54:17|1.1109
07:54:18|1.1116
07:54:19|1.112
07:54:20|1.112
07:54:21|1.1118
07:54:22|1.1136
07:54:23|1.1143
07:54:24|1.1156
07:54:25|1.1158
07:54:26|1.1164
07:54:27|1.1165
07:54:28|1.1171
07:54:29|1.1189
07:54:30|1.1184
07:54:31|1.1181
07:54:32|1.1182
07:54:34|1.1164
07:54:35|1.1164
07:54:36|1.1172
07:54:36|1.1175
07:54:38|1.1195
07:54:39|1.1198
07:54:40|1.1189
07:54:41|1.1188
07:54:42|1.1187
07:54:43|1.1194
07:54:44|1.1168
07:54:45|1.1169
07:54:46|1.1175
07:54:48|1.1185
07:54:48|1.1185
07:54:49|1.1198
07:54:51|1.1205
07:54:53|1.1184
07:54:54|1.12
07:54:55|1.1193
07:54:56|1.1188
07:54:57|1.1208
07:54:59|1.1211
07:55:00|1.122
07:55:01|1.122
07:55:02|1.1217
07:55:04|1.1211
07:55:04|1.1205
07:55:05|1.121
07:55:06|1.1211
07:55:07|1.121
07:55:08|1.121
07:55:09|1.121
07:55:10|1.1211
07:55:11|1.1194
07:55:12|1.1164
07:55:13|1.1159
07:55:14|1.1164
07:55:15|1.1161
07:55:16|1.1192
07:55:17|1.119
07:55:18|1.1202
07:55:19|1.121
07:55:20|1.121
07:55:22|1.121
07:55:22|1.12
07:55:23|1.1196
07:55:24|1.1191
07:55:25|1.119
07:55:26|1.1192
07:55:27|1.1209
07:55:28|1.121
07:55:29|1.1208
07:55:30|1.121
07:55:31|1.1206
07:55:32|1.1202
07:55:33|1.1204
07:55:34|1.1194
07:55:35|1.1197
07:55:36|1.12
07:55:37|1.1201
07:55:38|1.12
07:55:39|1.12
07:55:40|1.1181
07:55:41|1.1185
07:55:42|1.1191
07:55:43|1.1182
07:55:44|1.118
07:55:45|1.1188
07:55:46|1.1171
07:55:47|1.1172
07:55:48|1.1192
07:55:49|1.1192
07:55:50|1.1183
07:55:52|1.1195
07:55:53|1.1193
07:55:54|1.1188
07:55:54|1.1198
07:55:55|1.1215
07:55:56|1.1211
07:55:58|1.1205
07:55:59|1.1207
07:56:01|1.1206
07:56:01|1.1208
07:56:03|1.1225
07:56:04|1.1222
07:56:05|1.1242
07:56:06|1.1233
07:56:07|1.1245
07:56:08|1.1239
07:56:09|1.1215
07:56:10|1.1242
07:56:11|1.1229
07:56:12|1.1237
07:56:13|1.1243
07:56:14|1.1268
07:56:15|1.1259
07:56:16|1.1256
07:56:17|1.1239
07:56:18|1.1234
07:56:19|1.1229
07:56:20|1.1236
07:56:21|1.1245
07:56:22|1.1247
07:56:23|1.1251
07:56:24|1.1251
07:56:25|1.1299
07:56:26|1.1306
07:56:27|1.1309
07:56:28|1.1314
07:56:29|1.1317
07:56:30|1.1317
07:56:31|1.1296
07:56:32|1.129
07:56:33|1.1304
07:56:34|1.1294
07:56:35|1.131
07:56:36|1.1304
07:56:37|1.1293
07:56:38|1.1301
07:56:39|1.1314
07:56:40|1.1306
07:56:41|1.1293
07:56:42|1.1301
07:56:43|1.1272
07:56:44|1.1279
07:56:45|1.1276
07:56:46|1.1271
07:56:47|1.1278
07:56:48|1.1275
07:56:49|1.126
07:56:50|1.1268
07:56:51|1.1258
07:56:52|1.1264
07:56:54|1.124
07:56:55|1.1237
07:56:56|1.1272
07:56:57|1.1273
07:56:58|1.1263
07:56:59|1.1223
07:57:00|1.1229
07:57:02|1.1238
07:57:03|1.1237
07:57:04|1.1239
07:57:05|1.1231
07:57:07|1.122
07:57:07|1.1219
07:57:09|1.122
07:57:10|1.1209
07:57:10|1.121
07:57:11|1.1205
07:57:12|1.12
07:57:14|1.1191
07:57:15|1.1201
07:57:16|1.1201
07:57:16|1.1192
07:57:18|1.1216
07:57:19|1.1224
07:57:19|1.1208
07:57:20|1.1206
07:57:21|1.1215
07:57:23|1.1213
07:57:24|1.1206
07:57:24|1.1194
07:57:26|1.1194
07:57:26|1.1197
07:57:27|1.1196
07:57:29|1.1185
07:57:29|1.1184
07:57:31|1.1184
07:57:31|1.1194
07:57:33|1.1195
07:57:33|1.1186
07:57:35|1.1194
07:57:36|1.1187
07:57:36|1.1184
07:57:37|1.1183
07:57:38|1.1164
07:57:40|1.1173
07:57:40|1.1164
07:57:41|1.1163
07:57:43|1.1154
07:57:43|1.1167
07:57:44|1.1163
07:57:45|1.1152
07:57:46|1.1149
07:57:47|1.1165
07:57:48|1.1168
07:57:49|1.1169
07:57:51|1.1169
07:57:51|1.1162
07:57:52|1.1165
07:57:54|1.1161
07:57:56|1.1164
07:57:57|1.1169
07:57:58|1.1175
07:58:00|1.1176
07:58:00|1.1165
07:58:01|1.1154
07:58:03|1.1151
07:58:04|1.1146
07:58:05|1.1146
07:58:06|1.1148
07:58:07|1.1147
07:58:08|1.114
07:58:10|1.1142
07:58:11|1.1149
07:58:12|1.1159
07:58:14|1.115
07:58:14|1.1144
07:58:15|1.1161
07:58:16|1.1152
07:58:17|1.1154
07:58:18|1.116
07:58:19|1.115
07:58:20|1.115
07:58:22|1.1162
07:58:22|1.1162
07:58:23|1.1157
07:58:24|1.1168
07:58:25|1.1166
07:58:26|1.1171
07:58:27|1.1179
07:58:28|1.1174
07:58:29|1.1169
07:58:30|1.1177
07:58:31|1.1195
07:58:32|1.1194
07:58:33|1.1194
07:58:34|1.1185
07:58:35|1.1185
07:58:36|1.1193
07:58:37|1.1181
07:58:38|1.1181
07:58:39|1.1182
07:58:40|1.1167
07:58:41|1.1173
07:58:42|1.1169
07:58:43|1.1168
07:58:44|1.117
07:58:45|1.1165
07:58:46|1.1174
07:58:47|1.1168
07:58:48|1.1171
07:58:49|1.1167
07:58:50|1.117
07:58:51|1.1171
07:58:52|1.1171
07:58:53|1.1171
07:58:55|1.1172
07:58:57|1.1188
07:58:58|1.1189
07:58:59|1.119
07:59:00|1.119
07:59:02|1.1182
07:59:03|1.1167
07:59:04|1.1171
07:59:05|1.1172
07:59:06|1.1172
07:59:07|1.1174
07:59:08|1.1183
07:59:09|1.1173
07:59:10|1.1178
07:59:11|1.1179
07:59:12|1.1177
07:59:13|1.1172
07:59:15|1.1172
07:59:15|1.1172
07:59:16|1.1182
07:59:17|1.1175
07:59:19|1.1177
07:59:20|1.1175
07:59:20|1.1175
07:59:22|1.1175
07:59:22|1.1175
07:59:23|1.1173
07:59:25|1.1173
07:59:26|1.1171
07:59:26|1.1164
07:59:27|1.1168
07:59:28|1.1161
07:59:29|1.1164
07:59:31|1.1171
07:59:31|1.1177
07:59:32|1.1168
07:59:33|1.116
07:59:35|1.1159
07:59:35|1.1155
07:59:37|1.1154
07:59:38|1.1166
07:59:38|1.1176
07:59:40|1.1178
07:59:41|1.1174
07:59:42|1.117
07:59:42|1.1174
07:59:43|1.1174
07:59:44|1.117
07:59:45|1.1171
07:59:46|1.1162
07:59:48|1.115
07:59:48|1.1151
07:59:49|1.116
07:59:50|1.1176
07:59:52|1.1171
07:59:52|1.1171
07:59:53|1.1178
07:59:54|1.1176
07:59:55|1.117
07:59:56|1.116
07:59:58|1.1171
08:00:00|1.1162
08:00:00|1.1159
08:00:01|1.1166
08:00:02|1.1166
08:00:04|1.1163
08:00:04|1.1163
08:00:05|1.1165
08:00:06|1.1161
08:00:07|1.1163
08:00:08|1.1159
08:00:09|1.1164
08:00:10|1.116
08:00:11|1.1156
08:00:12|1.1165
08:00:13|1.1156
08:00:14|1.116
08:00:15|1.1157
08:00:16|1.1156
08:00:17|1.1158
08:00:18|1.1151
08:00:19|1.1151
08:00:20|1.1154
08:00:21|1.1153
08:00:22|1.1144
08:00:23|1.1133
08:00:24|1.1133
08:00:25|1.1132
08:00:26|1.1133
08:00:27|1.1136
08:00:28|1.1132
08:00:29|1.1127
08:00:30|1.1124
08:00:31|1.1118
08:00:32|1.1126
08:00:33|1.1126
08:00:34|1.1111
08:00:35|1.1118
08:00:36|1.1105
08:00:37|1.1113
08:00:38|1.1111
08:00:39|1.11
08:00:40|1.1102
08:00:41|1.1097
08:00:42|1.11
08:00:43|1.1099
08:00:44|1.11
08:00:45|1.11
08:00:46|1.1083
08:00:47|1.1091
08:00:48|1.1092
08:00:49|1.1102
08:00:50|1.1099
08:00:51|1.1099
08:00:52|1.1099
08:00:53|1.1103
08:00:54|1.11
08:00:55|1.1096
08:00:57|1.1103
08:00:58|1.1103
08:00:59|1.1095
08:01:01|1.109
08:01:02|1.1097
08:01:03|1.1106
08:01:04|1.1091
08:01:05|1.1091
08:01:06|1.1102
08:01:07|1.1103
08:01:08|1.1097
08:01:09|1.1099
08:01:10|1.1096
08:01:11|1.1094
08:01:12|1.1091
08:01:13|1.109
08:01:15|1.1089
08:01:16|1.1089
08:01:17|1.1088
08:01:17|1.1091
08:01:19|1.1091
08:01:20|1.1091
08:01:21|1.1093
08:01:21|1.109
08:01:22|1.11
08:01:24|1.1099
08:01:24|1.1089
08:01:26|1.1099
08:01:28|1.1093
08:01:29|1.1093
08:01:30|1.1097
08:01:31|1.1097
08:01:31|1.1095
08:01:33|1.1095
08:01:33|1.1095
08:01:35|1.108
08:01:36|1.1079
08:01:37|1.1071
08:01:38|1.1064
08:01:38|1.1059
08:01:40|1.1056
08:01:41|1.1061
08:01:42|1.1054
08:01:43|1.1059
08:01:44|1.1062
08:01:45|1.106
08:01:46|1.1074
08:01:47|1.1079
08:01:48|1.1079
08:01:49|1.1075
08:01:50|1.1067
08:01:51|1.1069
08:01:52|1.1073
08:01:53|1.1073
08:01:54|1.1073
08:01:55|1.107
08:01:56|1.107
08:01:57|1.1066
08:01:59|1.106
08:02:00|1.1068
08:02:02|1.1061
08:02:02|1.1071
08:02:04|1.1063
08:02:05|1.106
08:02:05|1.1058
08:02:07|1.1064
08:02:08|1.1059
08:02:09|1.1079
08:02:09|1.1088
08:02:11|1.1073
08:02:12|1.1073
08:02:12|1.1073
08:02:14|1.1084
08:02:15|1.1079
08:02:16|1.1079
08:02:17|1.1081
08:02:17|1.1079
08:02:19|1.1074
08:02:20|1.1085
08:02:21|1.1095
08:02:22|1.1085
08:02:22|1.1097
08:02:23|1.1092
08:02:24|1.1092
08:02:25|1.1096
08:02:27|1.1096
08:02:27|1.1096
08:02:29|1.1096
08:02:29|1.1096
08:02:30|1.1096
08:02:31|1.1096
08:02:32|1.11
08:02:34|1.1114
08:02:34|1.1115
08:02:35|1.114
08:02:36|1.1161
08:02:37|1.1169
08:02:38|1.1172
08:02:40|1.118
08:02:40|1.1167
08:02:41|1.1168
08:02:43|1.12
08:02:44|1.1212
08:02:44|1.1219
08:02:45|1.1211
08:02:47|1.122
08:02:47|1.1214
08:02:48|1.1214
08:02:49|1.1219
08:02:50|1.1212
08:02:51|1.1212
08:02:52|1.1222
08:02:53|1.1228
08:02:54|1.1228
08:02:55|1.1223
08:02:57|1.122
08:02:57|1.122
08:02:58|1.122
08:03:01|1.1218
08:03:01|1.1211
08:03:03|1.1221
08:03:04|1.1207
08:03:05|1.1204
08:03:05|1.1208
08:03:07|1.1198
08:03:08|1.1185
08:03:09|1.1184
08:03:10|1.1183
08:03:12|1.1183
08:03:13|1.1194
08:03:14|1.1186
08:03:15|1.1186
08:03:17|1.1185
08:03:17|1.1183
08:03:18|1.1174
08:03:19|1.1183
08:03:20|1.1187
08:03:22|1.1187
08:03:22|1.1172
08:03:23|1.1166
08:03:24|1.1171
08:03:25|1.1175
08:03:26|1.1183
08:03:27|1.1195
08:03:29|1.1194
08:03:30|1.1183
08:03:30|1.1192
08:03:31|1.1188
08:03:32|1.1194
08:03:33|1.1193
08:03:34|1.1193
08:03:35|1.1194
08:03:36|1.1191
08:03:38|1.1194
08:03:38|1.1194
08:03:39|1.1188
08:03:40|1.1176
08:03:41|1.1196
08:03:42|1.1194
08:03:43|1.1194
08:03:44|1.1192
08:03:45|1.1193
08:03:46|1.1193
08:03:48|1.1193
08:03:48|1.1193
08:03:50|1.1193
08:03:50|1.1197
08:03:51|1.12
08:03:52|1.1196
08:03:53|1.12
08:03:54|1.1202
08:03:55|1.1206
08:03:56|1.1206
08:03:57|1.1219
08:03:59|1.122
08:04:00|1.122
08:04:01|1.1221
08:04:03|1.1218
08:04:03|1.122
08:04:06|1.1196
08:04:07|1.1203
08:04:08|1.12
08:04:09|1.1213
08:04:10|1.1231
08:04:11|1.1231
08:04:12|1.1218
08:04:12|1.1225
08:04:14|1.1225
08:04:15|1.1232
08:04:15|1.1229
08:04:17|1.1237
08:04:18|1.1248
08:04:18|1.1254
08:04:19|1.125
08:04:20|1.1245
08:04:22|1.1263
08:04:22|1.1274
08:04:23|1.126
08:04:25|1.1272
08:04:25|1.1291
08:04:27|1.1283
08:04:28|1.1283
08:04:28|1.1293
08:04:30|1.1279
08:04:31|1.1276
08:04:32|1.1273
08:04:33|1.1281
08:04:34|1.1284
08:04:34|1.1281
08:04:36|1.1281
08:04:37|1.1278
08:04:38|1.1279
08:04:39|1.1298
08:04:40|1.1285
08:04:41|1.1277
08:04:42|1.1287
08:04:43|1.1281
08:04:44|1.13
08:04:45|1.1298
08:04:45|1.1303
08:04:47|1.1293
08:04:48|1.1294
08:04:49|1.13
08:04:50|1.1288
08:04:51|1.1275
08:04:52|1.1281
08:04:53|1.1285
08:04:53|1.1295
08:04:55|1.1288
08:04:56|1.1295
08:04:57|1.1289
08:04:58|1.1261
08:04:59|1.1277
08:05:00|1.1268
08:05:02|1.125
08:05:03|1.1256
08:05:03|1.1256
08:05:05|1.1253
08:05:06|1.127
08:05:06|1.1259
08:05:09|1.1273
08:05:10|1.1286
08:05:11|1.1291
08:05:12|1.1294
08:05:13|1.1297
08:05:14|1.1296
08:05:15|1.13
08:05:16|1.13
08:05:17|1.1294
08:05:19|1.1288
08:05:20|1.1292
08:05:20|1.1296
08:05:21|1.13
08:05:23|1.13
08:05:23|1.1291
08:05:25|1.1279
08:05:25|1.1283
08:05:26|1.1283
08:05:27|1.1282
08:05:28|1.1279
08:05:29|1.1286
08:05:31|1.1286
08:05:32|1.1299
08:05:32|1.1294
08:05:33|1.1289
08:05:34|1.1282
08:05:35|1.1282
08:05:36|1.1293
08:05:38|1.1282
08:05:38|1.1286
08:05:39|1.1288
08:05:40|1.13
08:05:42|1.1296
08:05:43|1.1289
08:05:44|1.129
08:05:45|1.1277
08:05:45|1.1276
08:05:46|1.1283
08:05:47|1.1282
08:05:48|1.1284
08:05:49|1.1284
08:05:50|1.1299
08:05:51|1.1299
08:05:52|1.1308
08:05:54|1.1318
08:05:54|1.1303
08:05:56|1.1306
08:05:56|1.1308
08:05:57|1.1318
08:05:58|1.1327
08:06:00|1.1326
08:06:00|1.1324
08:06:02|1.1322
08:06:03|1.1327
08:06:05|1.1324
08:06:06|1.1321
08:06:07|1.1317
08:06:09|1.1303
08:06:09|1.1288
08:06:10|1.129
08:06:11|1.1296
08:06:12|1.1294
08:06:13|1.128
08:06:14|1.1286
08:06:15|1.1282
08:06:16|1.1279
08:06:17|1.1286
08:06:18|1.1287
08:06:19|1.1283
08:06:20|1.1275
08:06:21|1.1284
08:06:22|1.129
08:06:23|1.1286
08:06:24|1.1293
08:06:25|1.1291
08:06:26|1.1298
08:06:27|1.1305
08:06:28|1.1304
08:06:29|1.1304
08:06:30|1.1302
08:06:31|1.1302
08:06:32|1.1298
08:06:33|1.1291
08:06:34|1.1292
08:06:35|1.1293
08:06:36|1.1294
08:06:37|1.1289
08:06:38|1.1284
08:06:39|1.128
08:06:40|1.1278
08:06:41|1.1283
08:06:42|1.1285
08:06:43|1.1285
08:06:44|1.1278
08:06:45|1.1278
08:06:46|1.1282
08:06:47|1.1276
08:06:48|1.1274
08:06:49|1.1262
08:06:50|1.1265
08:06:51|1.1271
08:06:52|1.1305
08:06:53|1.1282
08:06:54|1.1282
08:06:55|1.1282
08:06:56|1.1279
08:06:57|1.1278
08:06:58|1.1278
08:06:59|1.1288
08:07:00|1.1288
08:07:01|1.1284
08:07:03|1.1287
08:07:04|1.1287
08:07:06|1.128
08:07:07|1.128
08:07:08|1.1276
08:07:10|1.1282
08:07:11|1.1278
08:07:12|1.1273
08:07:13|1.1272
08:07:14|1.1258
08:07:15|1.124
08:07:16|1.1235
08:07:17|1.123
08:07:18|1.1239
08:07:19|1.1248
08:07:20|1.1247
08:07:21|1.1256
08:07:22|1.1262
08:07:23|1.1253
08:07:24|1.1268
08:07:25|1.1256
08:07:26|1.1256
08:07:27|1.1254
08:07:28|1.1257
08:07:29|1.126
08:07:30|1.126
08:07:31|1.1268
08:07:32|1.1267
08:07:33|1.1267
08:07:34|1.1267
08:07:35|1.1265
08:07:36|1.1265
08:07:37|1.1256
08:07:38|1.1254
08:07:39|1.1253
08:07:40|1.1244
08:07:41|1.1254
08:07:42|1.1267
08:07:43|1.127
08:07:44|1.1258
08:07:45|1.1248
08:07:46|1.1245
08:07:47|1.1236
08:07:48|1.1233
08:07:49|1.1239
08:07:50|1.1236
08:07:51|1.1236
08:07:52|1.1231
08:07:53|1.1237
08:07:54|1.1242
08:07:55|1.1245
08:07:56|1.1244
08:07:57|1.1244
08:07:58|1.1244
08:07:59|1.1248
08:08:00|1.1247
08:08:01|1.1247
08:08:02|1.1246
08:08:04|1.1246
08:08:05|1.1241
08:08:07|1.1237
08:08:07|1.1247
08:08:09|1.1247
08:08:11|1.1242
08:08:11|1.125
08:08:12|1.125
08:08:14|1.1247
08:08:15|1.1241
08:08:16|1.124
08:08:17|1.124
08:08:18|1.1247
08:08:19|1.1247
08:08:20|1.1245
08:08:21|1.1246
08:08:22|1.1244
08:08:23|1.1244
08:08:24|1.1244
08:08:25|1.1251
08:08:26|1.1251
08:08:27|1.1248
08:08:28|1.1248
08:08:29|1.125
08:08:30|1.1259
08:08:30|1.1262
08:08:32|1.1258
08:08:33|1.1258
08:08:34|1.1271
08:08:35|1.1262
08:08:36|1.1268
08:08:37|1.127
08:08:37|1.1276
08:08:39|1.1276
08:08:40|1.1273
08:08:41|1.1278
08:08:41|1.1281
08:08:42|1.1292
08:08:44|1.1281
08:08:44|1.1281
08:08:46|1.1283
08:08:47|1.1278
08:08:47|1.1274
08:08:49|1.1269
08:08:50|1.1269
08:08:51|1.1264
08:08:52|1.1254
08:08:54|1.1262
08:08:54|1.1264
08:08:55|1.1267
08:08:56|1.1257
08:08:57|1.1265
08:08:58|1.1271
08:08:59|1.1271
08:09:01|1.129
08:09:02|1.1279
08:09:03|1.1276
08:09:04|1.1282
08:09:06|1.1273
08:09:06|1.1273
08:09:08|1.1284
08:09:08|1.1277
08:09:10|1.1284
08:09:12|1.1277
08:09:12|1.1273
08:09:13|1.1293
08:09:14|1.1297
08:09:15|1.1305
08:09:16|1.131
08:09:18|1.1316
08:09:18|1.1309
08:09:19|1.1306
08:09:20|1.1312
08:09:21|1.1312
08:09:22|1.132
08:09:23|1.1313
08:09:24|1.1312
08:09:25|1.1311
08:09:26|1.1311
08:09:27|1.1299
08:09:28|1.131
08:09:29|1.1305
08:09:30|1.1312
08:09:31|1.1327
08:09:32|1.1331
08:09:33|1.1324
08:09:34|1.1334
08:09:35|1.1328
08:09:36|1.1329
08:09:37|1.1335
08:09:38|1.1326
08:09:39|1.133
08:09:40|1.1342
08:09:41|1.1342
08:09:42|1.1343
08:09:43|1.1347
08:09:44|1.1335
08:09:45|1.1334
08:09:46|1.1337
08:09:47|1.134
08:09:48|1.1336
08:09:49|1.1341
08:09:50|1.1355
08:09:51|1.1348
08:09:52|1.1353
08:09:53|1.1357
08:09:54|1.1356
08:09:55|1.135
08:09:56|1.1359
08:09:57|1.1348
08:09:58|1.1346
08:09:59|1.1354
08:10:00|1.1356
08:10:01|1.1363
08:10:02|1.136
08:10:03|1.1376
08:10:04|1.1372
08:10:06|1.1386
08:10:08|1.1363
08:10:08|1.137
08:10:11|1.135
08:10:11|1.1329
08:10:13|1.1353
08:10:14|1.1374
08:10:15|1.1365
08:10:16|1.1354
08:10:17|1.1376
08:10:18|1.1367
08:10:19|1.1382
08:10:20|1.1374
08:10:21|1.1362
08:10:22|1.1364
08:10:23|1.1372
08:10:25|1.1353
08:10:26|1.1364
08:10:27|1.1372
08:10:28|1.1376
08:10:30|1.1378
08:10:30|1.1376
08:10:31|1.1383
08:10:32|1.1381
08:10:33|1.1368
08:10:34|1.1372
08:10:35|1.138
08:10:36|1.1368
08:10:37|1.1383
08:10:38|1.1352
08:10:39|1.1341
08:10:40|1.1352
08:10:42|1.1346
08:10:42|1.1352
08:10:43|1.136
08:10:44|1.1357
08:10:46|1.1361
08:10:47|1.1345
08:10:48|1.1354
08:10:49|1.1358
08:10:50|1.1357
08:10:50|1.1359
08:10:52|1.1363
08:10:53|1.1349
08:10:53|1.1356
08:10:55|1.1346
08:10:55|1.1335
08:10:57|1.1329
08:10:58|1.1327
08:10:59|1.1337
08:10:59|1.1337
08:11:01|1.1336
08:11:01|1.1329
08:11:03|1.133
08:11:04|1.1316
08:11:04|1.1317
08:11:05|1.1319
08:11:07|1.1312
08:11:08|1.1323
08:11:10|1.1314
08:11:11|1.1307
08:11:11|1.131
08:11:12|1.1317
08:11:13|1.1337
08:11:15|1.1331
08:11:16|1.1328
08:11:17|1.1327
08:11:18|1.1327
08:11:19|1.133
08:11:20|1.1332
08:11:21|1.1331
08:11:22|1.1332
08:11:23|1.1321
08:11:24|1.133
08:11:25|1.1324
08:11:26|1.1321
08:11:27|1.1326
08:11:29|1.1322
08:11:29|1.133
08:11:31|1.1323
08:11:32|1.1331
08:11:33|1.1309
08:11:34|1.1305
08:11:35|1.13
08:11:36|1.13
08:11:37|1.1286
08:11:38|1.1273
08:11:39|1.1273
08:11:40|1.1271
08:11:41|1.1282
08:11:42|1.1282
08:11:43|1.1289
08:11:44|1.128
08:11:45|1.1287
08:11:46|1.1279
08:11:47|1.128
08:11:48|1.1291
08:11:49|1.1274
08:11:50|1.127
08:11:51|1.1273
08:11:52|1.1284
08:11:53|1.127
08:11:54|1.1279
08:11:55|1.1272
08:11:56|1.1279
08:11:57|1.1277
08:11:58|1.128
08:11:59|1.1275
08:12:00|1.1262
08:12:01|1.1267
08:12:02|1.1279
08:12:03|1.1267
08:12:04|1.1272
08:12:05|1.1278
08:12:06|1.1273
08:12:07|1.1274
08:12:08|1.126
08:12:10|1.1265
08:12:12|1.1265
08:12:12|1.1265
08:12:14|1.1291
08:12:16|1.13
08:12:17|1.1303
08:12:18|1.13
08:12:19|1.1294
08:12:21|1.1288
08:12:22|1.1282
08:12:23|1.1282
08:12:23|1.1288
08:12:24|1.1286
08:12:25|1.1281
08:12:26|1.1277
08:12:28|1.1275
08:12:28|1.1276
08:12:30|1.1276
08:12:30|1.1276
08:12:33|1.1277
08:12:33|1.128
08:12:34|1.1277
08:12:35|1.1277
08:12:37|1.1278
08:12:37|1.1279
08:12:38|1.1277
08:12:39|1.1279
08:12:40|1.1271
08:12:41|1.1282
08:12:42|1.1278
08:12:43|1.1272
08:12:44|1.1268
08:12:45|1.1278
08:12:46|1.1277
08:12:47|1.1272
08:12:48|1.1292
08:12:50|1.1275
08:12:51|1.1277
08:12:52|1.1272
08:12:53|1.1272
08:12:54|1.1272
08:12:54|1.1265
08:12:56|1.1267
08:12:57|1.1282
08:12:58|1.1273
08:12:59|1.1272
08:13:00|1.1258
08:13:00|1.127
08:13:01|1.127
08:13:03|1.1267
08:13:03|1.1261
08:13:05|1.1274
08:13:06|1.1274
08:13:07|1.1274
08:13:08|1.1274
08:13:10|1.1267
08:13:11|1.1275
08:13:13|1.1267
08:13:14|1.1268
08:13:15|1.1269
08:13:16|1.1266
08:13:16|1.1266
08:13:18|1.1269
08:13:19|1.1269
08:13:20|1.1267
08:13:21|1.1267
08:13:22|1.1267
08:13:23|1.1266
08:13:24|1.1267
08:13:25|1.1267
08:13:26|1.1257
08:13:28|1.1271
08:13:28|1.1271
08:13:29|1.1271
08:13:30|1.1277
08:13:31|1.1277
08:13:32|1.1283
08:13:33|1.1304
08:13:34|1.1304
08:13:35|1.1322
08:13:37|1.131
08:13:37|1.1308
08:13:39|1.1305
08:13:40|1.1306
08:13:41|1.1303
08:13:42|1.1303
08:13:43|1.1296
08:13:44|1.1279
08:13:45|1.1278
08:13:46|1.128
08:13:48|1.1282
08:13:48|1.1285
08:13:50|1.1274
08:13:50|1.1273
08:13:51|1.1273
08:13:52|1.1275
08:13:54|1.1275
08:13:55|1.1279
08:13:56|1.1279
08:13:56|1.1283
08:13:58|1.1288
08:13:59|1.1288
08:14:00|1.129
08:14:01|1.1281
08:14:01|1.1281
08:14:02|1.1298
08:14:04|1.1298
08:14:04|1.1292
08:14:06|1.1292
08:14:06|1.13
08:14:07|1.13
08:14:09|1.13
08:14:11|1.1313
08:14:12|1.1299
08:14:14|1.1301
08:14:15|1.1304
08:14:16|1.1308
08:14:17|1.1314
08:14:18|1.1314
08:14:19|1.1314
08:14:21|1.1314
08:14:22|1.1314
08:14:23|1.1314
08:14:24|1.1314
08:14:25|1.1301
08:14:26|1.1301
08:14:27|1.1316
08:14:28|1.1319
08:14:29|1.1321
08:14:30|1.1315
08:14:31|1.1315
08:14:32|1.1318
08:14:33|1.1319
08:14:34|1.1322
08:14:35|1.1324
08:14:36|1.1313
08:14:38|1.1313
08:14:39|1.1302
08:14:40|1.1301
08:14:41|1.1298
08:14:42|1.1314
08:14:42|1.1306
08:14:44|1.1313
08:14:45|1.131
08:14:45|1.1323
08:14:47|1.1324
08:14:47|1.1328
08:14:49|1.1326
08:14:50|1.1318
08:14:51|1.1314
08:14:52|1.1314
08:14:53|1.1317
08:14:53|1.1324
08:14:55|1.1324
08:14:56|1.1321
08:14:56|1.1309
08:14:58|1.1309
08:15:00|1.1313
08:15:00|1.1312
08:15:02|1.1312
08:15:03|1.1317
08:15:04|1.131
08:15:05|1.1299
08:15:06|1.1295
08:15:07|1.1294
08:15:08|1.1291
08:15:09|1.1298
08:15:10|1.1304
08:15:12|1.1301
08:15:13|1.1316
08:15:14|1.1316
08:15:14|1.1314
08:15:17|1.131
08:15:18|1.1313
08:15:19|1.1309
08:15:19|1.132
08:15:21|1.1308
08:15:22|1.1308
08:15:23|1.1307
08:15:24|1.1307
08:15:25|1.1309
08:15:26|1.1319
08:15:27|1.1319
08:15:29|1.1319
08:15:29|1.1318
08:15:30|1.132
08:15:31|1.1321
08:15:32|1.1321
08:15:33|1.1321
08:15:34|1.131
08:15:35|1.1309
08:15:37|1.131
08:15:37|1.1311
08:15:39|1.1316
08:15:39|1.1312
08:15:40|1.1307
08:15:41|1.1321
08:15:42|1.132
08:15:43|1.1316
08:15:44|1.1316
08:15:45|1.1316
08:15:46|1.1287
08:15:47|1.1288
08:15:48|1.1301
08:15:49|1.1301
08:15:50|1.1296
08:15:51|1.1296
08:15:53|1.1286
08:15:53|1.1283
08:15:54|1.1279
08:15:55|1.1277
08:15:56|1.1275
08:15:57|1.1281
08:15:58|1.1285
08:15:59|1.1276
08:16:00|1.1287
08:16:01|1.128
08:16:02|1.1278
08:16:03|1.1277
08:16:04|1.1273
08:16:05|1.1271
08:16:06|1.1269
08:16:07|1.1269
08:16:08|1.1274
08:16:09|1.1278
08:16:10|1.1278
08:16:12|1.1269
08:16:14|1.1266
08:16:14|1.1263
08:16:16|1.127
08:16:17|1.127
08:16:18|1.1268
08:16:19|1.1256
08:16:20|1.1259
08:16:21|1.1259
08:16:22|1.1259
08:16:23|1.1265
08:16:24|1.1261
08:16:25|1.1251
08:16:26|1.125
08:16:27|1.125
08:16:28|1.1249
08:16:29|1.1251
08:16:30|1.1241
08:16:31|1.1243
08:16:32|1.1248
08:16:33|1.1249
08:16:34|1.1249
08:16:35|1.125
08:16:36|1.1247
08:16:37|1.1255
08:16:38|1.1257
08:16:38|1.125
08:16:40|1.1243
08:16:41|1.125
08:16:42|1.1249
08:16:43|1.1246
08:16:44|1.1241
08:16:45|1.1241
08:16:46|1.1244
08:16:47|1.1246
08:16:47|1.1239
08:16:49|1.1244
08:16:50|1.1248
08:16:51|1.1255
08:16:51|1.1246
08:16:54|1.1248
08:16:54|1.1249
08:16:55|1.1236
08:16:56|1.1236
08:16:57|1.1239
08:16:58|1.1239
08:16:59|1.124
08:17:00|1.1243
08:17:01|1.1243
08:17:02|1.1242
08:17:03|1.1239
08:17:04|1.1236
08:17:05|1.1243
08:17:06|1.1243
08:17:07|1.1243
08:17:08|1.1236
08:17:09|1.1236
08:17:10|1.1236
08:17:11|1.1235
08:17:13|1.1235
08:17:15|1.1234
08:17:15|1.1236
08:17:16|1.1234
08:17:17|1.1234
08:17:18|1.1227
08:17:19|1.1225
08:17:20|1.123
08:17:21|1.1227
08:17:22|1.1222
08:17:23|1.1228
08:17:24|1.1233
08:17:25|1.122
08:17:26|1.1221
08:17:27|1.1219
08:17:28|1.1216
08:17:29|1.1213
08:17:30|1.1208
08:17:31|1.1206
08:17:32|1.1207
08:17:33|1.1207
08:17:34|1.1208
08:17:35|1.1215
08:17:37|1.1219
08:17:38|1.1224
08:17:38|1.1224
08:17:40|1.1214
08:17:41|1.1213
08:17:42|1.1225
08:17:43|1.1215
08:17:44|1.1215
08:17:45|1.1212
08:17:46|1.1211
08:17:47|1.1211
08:17:47|1.1211
08:17:49|1.1215
08:17:50|1.1214
08:17:50|1.1215
08:17:51|1.1216
08:17:53|1.1215
08:17:53|1.1216
08:17:55|1.1213
08:17:56|1.1212
08:17:56|1.1199
08:17:57|1.1196
08:17:59|1.1184
08:18:00|1.1187
08:18:01|1.1187
08:18:02|1.1191
08:18:03|1.1191
08:18:04|1.1191
08:18:05|1.1193
08:18:06|1.1198
08:18:07|1.1195
08:18:09|1.1198
08:18:09|1.1204
08:18:11|1.1193
08:18:11|1.1196
08:18:12|1.12
08:18:14|1.1198
08:18:15|1.1202
08:18:17|1.1202
08:18:17|1.121
08:18:18|1.122
08:18:19|1.1219
08:18:21|1.1209
08:18:22|1.1213
08:18:24|1.1209
08:18:24|1.1197
08:18:26|1.12
08:18:26|1.12
08:18:28|1.12
08:18:29|1.1232
08:18:30|1.1222
08:18:30|1.1222
08:18:31|1.1222
08:18:32|1.1217
08:18:34|1.1232
08:18:34|1.1222
08:18:35|1.1231
08:18:37|1.1231
08:18:38|1.1231
08:18:39|1.1229
08:18:40|1.1235
08:18:41|1.1236
08:18:41|1.123
08:18:43|1.123
08:18:44|1.1242
08:18:44|1.1231
08:18:46|1.1234
08:18:47|1.1233
08:18:47|1.1285
08:18:49|1.1269
08:18:50|1.1265
08:18:51|1.1284
08:18:52|1.1284
08:18:53|1.1264
08:18:53|1.1269
08:18:54|1.1258
08:18:56|1.1259
08:18:57|1.1263
08:18:58|1.1261
08:18:59|1.1269
08:19:00|1.1276
08:19:02|1.1288
08:19:03|1.1292
08:19:03|1.1293
08:19:05|1.1285
08:19:05|1.1275
08:19:06|1.1275
08:19:07|1.1288
08:19:09|1.129
08:19:09|1.1277
08:19:10|1.1287
08:19:11|1.1279
08:19:12|1.1279
08:19:14|1.1281
08:19:16|1.128
08:19:18|1.128
08:19:19|1.1247
08:19:19|1.1251
08:19:21|1.1251
08:19:22|1.1251
08:19:23|1.1251
08:19:24|1.1251
08:19:25|1.1251
08:19:27|1.1255
08:19:27|1.1255
08:19:28|1.126
08:19:29|1.1256
08:19:30|1.1256
08:19:32|1.125
08:19:32|1.1243
08:19:33|1.1243
08:19:34|1.1243
08:19:35|1.1254
08:19:37|1.1259
08:19:38|1.1258
08:19:39|1.1258
08:19:40|1.1256
08:19:41|1.1254
08:19:42|1.1253
08:19:43|1.1252
08:19:44|1.1252
08:19:45|1.1252
08:19:46|1.1251
08:19:47|1.1254
08:19:48|1.1254
08:19:49|1.1249
08:19:51|1.1248
08:19:52|1.1238
08:19:53|1.1234
08:19:54|1.1233
08:19:55|1.1242
08:19:56|1.1242
08:19:57|1.1242
08:19:58|1.123
08:19:58|1.1225
08:20:00|1.1225
08:20:01|1.1225
08:20:02|1.1231
08:20:03|1.1233
08:20:04|1.1231
08:20:05|1.1231
08:20:06|1.1231
08:20:07|1.1231
08:20:08|1.1217
08:20:09|1.1217
08:20:10|1.1227
08:20:10|1.1217
08:20:12|1.1226
08:20:13|1.1226
08:20:14|1.1227
08:20:15|1.1227
08:20:17|1.1226
08:20:18|1.1226
08:20:19|1.1226
08:20:20|1.1233
08:20:22|1.1238
08:20:23|1.1247
08:20:23|1.1247
08:20:25|1.1253
08:20:25|1.1253
08:20:27|1.1242
08:20:27|1.124
08:20:29|1.1239
08:20:29|1.1246
08:20:31|1.1246
08:20:31|1.124
08:20:33|1.1238
08:20:33|1.1239
08:20:35|1.1239
08:20:35|1.125
08:20:37|1.1251
08:20:37|1.1257
08:20:38|1.1249
08:20:39|1.1255
08:20:40|1.1255
08:20:41|1.1255
08:20:43|1.1253
08:20:44|1.1257
08:20:45|1.126
08:20:45|1.126
08:20:46|1.126
08:20:48|1.1258
08:20:48|1.1258
08:20:50|1.1275
08:20:50|1.1274
08:20:52|1.1274
08:20:52|1.1274
08:20:53|1.1277
08:20:54|1.1264
08:20:55|1.1263
08:20:57|1.1263
08:20:57|1.1279
08:20:59|1.1296
08:21:00|1.13
08:21:01|1.1297
08:21:01|1.1309
08:21:03|1.1306
08:21:03|1.1305
08:21:04|1.1309
08:21:06|1.1309
08:21:08|1.1296
08:21:08|1.1293
08:21:09|1.1308
08:21:10|1.1302
08:21:11|1.1311
08:21:13|1.1336
08:21:13|1.1345
08:21:14|1.1342
08:21:15|1.1342
08:21:16|1.1343
08:21:17|1.1336
08:21:19|1.1336
08:21:21|1.1329
08:21:21|1.133
08:21:22|1.1327
08:21:24|1.1325
08:21:25|1.133
08:21:26|1.1356
08:21:27|1.1356
08:21:28|1.1358
08:21:29|1.1358
08:21:30|1.1356
08:21:31|1.1359
08:21:32|1.1357
08:21:33|1.1357
08:21:34|1.1355
08:21:35|1.1357
08:21:36|1.1362
08:21:37|1.1361
08:21:38|1.137
08:21:39|1.1357
08:21:40|1.1361
08:21:41|1.1359
08:21:42|1.1359
08:21:43|1.1367
08:21:44|1.136
08:21:45|1.1382
08:21:46|1.1373
08:21:47|1.1377
08:21:48|1.1397
08:21:49|1.1387
08:21:50|1.1395
08:21:51|1.1399
08:21:52|1.14
08:21:53|1.14
08:21:54|1.14
08:21:55|1.1407
08:21:56|1.1403
08:21:57|1.1403
08:21:58|1.1402
08:22:00|1.14
08:22:00|1.1398
08:22:01|1.1391
08:22:02|1.1386
08:22:03|1.1368
08:22:04|1.1372
08:22:05|1.137
08:22:06|1.1371
08:22:07|1.1365
08:22:08|1.1369
08:22:09|1.1366
08:22:10|1.136
08:22:11|1.1361
08:22:12|1.1353
08:22:13|1.1344
08:22:14|1.136
08:22:15|1.1356
08:22:16|1.1342
08:22:18|1.1347
08:22:20|1.1332
08:22:21|1.1326
08:22:22|1.1326
08:22:24|1.1332
08:22:24|1.1333
08:22:26|1.133
08:22:27|1.1336
08:22:28|1.1341
08:22:29|1.1349
08:22:30|1.1349
08:22:31|1.1354
08:22:32|1.1356
08:22:33|1.1356
08:22:34|1.134
08:22:35|1.1348
08:22:36|1.1348
08:22:37|1.1348
08:22:38|1.1348
08:22:39|1.1348
08:22:40|1.1339
08:22:41|1.1336
08:22:41|1.1343
08:22:42|1.1341
08:22:43|1.134
08:22:45|1.1334
08:22:46|1.1342
08:22:46|1.1339
08:22:48|1.1327
08:22:49|1.1328
08:22:50|1.1324
08:22:51|1.1327
08:22:52|1.1327
08:22:53|1.133
08:22:54|1.1325
08:22:55|1.1334
08:22:56|1.1338
08:22:57|1.1336
08:22:58|1.1331
08:22:59|1.1326
08:22:59|1.1326
08:23:00|1.1325
08:23:02|1.1336
08:23:03|1.1336
08:23:04|1.1332
08:23:05|1.1335
08:23:06|1.1336
08:23:07|1.1338
08:23:08|1.1337
08:23:09|1.1347
08:23:10|1.1348
08:23:10|1.1341
08:23:12|1.1341
08:23:12|1.134
08:23:14|1.1335
08:23:15|1.1339
08:23:15|1.1328
08:23:16|1.1337
08:23:18|1.1338
08:23:19|1.1333
08:23:20|1.1338
08:23:22|1.134
08:23:22|1.134
08:23:24|1.1337
08:23:24|1.1347
08:23:26|1.1347
08:23:27|1.1351
08:23:28|1.1341
08:23:29|1.1341
08:23:30|1.1347
08:23:32|1.1347
08:23:32|1.1347
08:23:33|1.1332
08:23:34|1.1332
08:23:35|1.1337
08:23:36|1.1337
08:23:38|1.1342
08:23:39|1.1347
08:23:40|1.1338
08:23:41|1.1347
08:23:42|1.1344
08:23:43|1.1341
08:23:44|1.1341
08:23:45|1.1341
08:23:46|1.1343
08:23:47|1.1335
08:23:48|1.1336
08:23:49|1.133
08:23:50|1.1336
08:23:51|1.1332
08:23:52|1.1337
08:23:53|1.133
08:23:55|1.133
08:23:56|1.134
08:23:58|1.1345
08:23:58|1.135
08:23:59|1.1352
08:24:00|1.136
08:24:01|1.1364
08:24:02|1.1364
08:24:03|1.1359
08:24:04|1.1359
08:24:05|1.1358
08:24:06|1.134
08:24:07|1.135
08:24:08|1.135
08:24:10|1.135
08:24:10|1.1354
08:24:11|1.1354
08:24:13|1.1347
08:24:13|1.1346
08:24:15|1.1354
08:24:15|1.1354
08:24:17|1.1355
08:24:17|1.1355
08:24:18|1.1354
08:24:20|1.1359
08:24:22|1.1354
08:24:23|1.1342
08:24:24|1.1341
08:24:25|1.1353
08:24:27|1.137
08:24:28|1.1378
08:24:29|1.1364
08:24:30|1.1363
08:24:31|1.1365
08:24:32|1.1363
08:24:33|1.1355
08:24:34|1.133
08:24:35|1.1359
08:24:36|1.1354
08:24:37|1.1354
08:24:38|1.1336
08:24:39|1.1337
08:24:40|1.1345
08:24:41|1.1345
08:24:42|1.1345
08:24:43|1.135
08:24:44|1.135
08:24:45|1.1356
08:24:46|1.1356
08:24:47|1.1358
08:24:48|1.1351
08:24:49|1.1338
08:24:50|1.1347
08:24:51|1.1342
08:24:52|1.1333
08:24:53|1.1326
08:24:54|1.1315
08:24:56|1.1318
08:24:56|1.1327
08:24:58|1.1328
08:24:58|1.132
08:25:00|1.1319
08:25:01|1.1318
08:25:01|1.1323
08:25:03|1.1323
08:25:03|1.1318
08:25:04|1.1322
08:25:07|1.1325
08:25:07|1.1333
08:25:08|1.1339
08:25:09|1.1341
08:25:11|1.1337
08:25:11|1.1352
08:25:12|1.1353
08:25:13|1.1336
08:25:15|1.134
08:25:15|1.1339
08:25:17|1.1339
08:25:18|1.1334
08:25:18|1.1329
08:25:19|1.1325
08:25:21|1.1333
08:25:22|1.1335
08:25:24|1.1334
08:25:25|1.1333
08:25:25|1.1329
08:25:27|1.1327
08:25:28|1.1328
08:25:29|1.1322
08:25:29|1.133
08:25:30|1.133
08:25:31|1.1327
08:25:33|1.1325
08:25:33|1.1325
08:25:35|1.1325
08:25:36|1.1315
08:25:37|1.1318
08:25:38|1.1315
08:25:40|1.1303
08:25:41|1.1307
08:25:42|1.1306
08:25:43|1.1306
08:25:44|1.1303
08:25:45|1.1302
08:25:46|1.131
08:25:47|1.13
08:25:48|1.1297
08:25:49|1.1297
08:25:50|1.1298
08:25:51|1.1294
08:25:52|1.1299
08:25:53|1.13
08:25:54|1.1295
08:25:55|1.1299
08:25:56|1.1306
08:25:57|1.1301
08:25:58|1.1309
08:25:59|1.1316
08:26:00|1.13
08:26:01|1.1315
08:26:02|1.1307
08:26:03|1.1299
08:26:04|1.1299
08:26:05|1.1302
08:26:06|1.1302
08:26:07|1.13
08:26:08|1.1299
08:26:09|1.1293
08:26:10|1.1292
08:26:11|1.1284
08:26:12|1.128
08:26:13|1.1276
08:26:14|1.1269
08:26:15|1.127
08:26:16|1.1277
08:26:17|1.1256
08:26:18|1.1259
08:26:19|1.126
08:26:20|1.1261
08:26:22|1.1272
08:26:24|1.1266
08:26:25|1.1262
08:26:26|1.126
08:26:28|1.1255
08:26:28|1.1255
08:26:30|1.1253
08:26:31|1.1251
08:26:32|1.1238
08:26:34|1.1234
08:26:35|1.1231
08:26:36|1.123
08:26:36|1.123
08:26:38|1.123
08:26:38|1.1241
08:26:40|1.1271
08:26:41|1.1267
08:26:42|1.1259
08:26:43|1.1252
08:26:44|1.1258
08:26:45|1.126
08:26:46|1.1273
08:26:47|1.1274
08:26:48|1.1274
08:26:49|1.1282
08:26:50|1.1257
08:26:51|1.1258
08:26:52|1.1256
08:26:53|1.1255
08:26:54|1.1254
08:26:55|1.1254
08:26:56|1.1248
08:26:57|1.1258
08:26:58|1.1258
08:26:59|1.1243
08:27:00|1.1243
08:27:01|1.1249
08:27:02|1.1249
08:27:03|1.1249
08:27:05|1.1234
08:27:05|1.1234
08:27:06|1.126
08:27:07|1.1264
08:27:09|1.1259
08:27:10|1.1255
08:27:10|1.1259
08:27:11|1.1259
08:27:13|1.1257
08:27:14|1.1258
08:27:16|1.1261
08:27:16|1.1276
08:27:17|1.1263
08:27:19|1.127
08:27:19|1.1264
08:27:20|1.1266
08:27:21|1.1275
08:27:22|1.127
08:27:25|1.128
08:27:26|1.1293
08:27:27|1.1299
08:27:29|1.1303
08:27:29|1.1293
08:27:31|1.1293
08:27:32|1.1289
08:27:33|1.1303
08:27:34|1.13
08:27:35|1.1304
08:27:36|1.1306
08:27:38|1.1306
08:27:39|1.1293
08:27:40|1.1296
08:27:41|1.1295
08:27:43|1.1304
08:27:43|1.1293
08:27:44|1.1288
08:27:46|1.1283
08:27:47|1.1283
08:27:48|1.1268
08:27:48|1.1268
08:27:50|1.1268
08:27:51|1.1269
08:27:52|1.1274
08:27:53|1.1277
08:27:54|1.1281
08:27:55|1.1281
08:27:56|1.1274
08:27:57|1.1278
08:27:58|1.1271
08:27:59|1.1276
08:28:00|1.1276
08:28:01|1.1299
08:28:01|1.13
08:28:03|1.13
08:28:04|1.1297
08:28:05|1.1289
08:28:06|1.1294
08:28:07|1.1294
08:28:09|1.1295
08:28:09|1.1283
08:28:10|1.1287
08:28:11|1.1288
08:28:12|1.1288
08:28:13|1.1289
08:28:14|1.1278
08:28:15|1.1283
08:28:16|1.1289
08:28:17|1.1288
08:28:18|1.129
08:28:19|1.1292
08:28:21|1.1292
08:28:21|1.1292
08:28:22|1.1284
08:28:24|1.1291
08:28:25|1.1291
08:28:26|1.1291
08:28:26|1.1291
08:28:28|1.129
08:28:29|1.1293
08:28:30|1.1293
08:28:31|1.1299
08:28:32|1.1299
08:28:32|1.13
08:28:34|1.1284
08:28:35|1.1284
08:28:35|1.1284
08:28:38|1.1284
08:28:39|1.1286
08:28:39|1.1286
08:28:41|1.1286
08:28:41|1.1286
08:28:43|1.1286
08:28:44|1.1286
08:28:45|1.1286
08:28:45|1.1284
08:28:46|1.1288
08:28:48|1.1293
08:28:48|1.1293
08:28:50|1.13
08:28:51|1.13
08:28:52|1.13
08:28:53|1.13
08:28:54|1.1298
08:28:55|1.13
08:28:56|1.1304
08:28:57|1.1308
08:28:58|1.1305
08:28:59|1.1305
08:29:00|1.1305
08:29:01|1.1308
08:29:02|1.1308
08:29:03|1.1305
08:29:04|1.1303
08:29:05|1.1302
08:29:06|1.1308
08:29:07|1.131
08:29:08|1.1312
08:29:09|1.1312
08:29:10|1.1313
08:29:11|1.1323
08:29:12|1.1323
08:29:13|1.1318
08:29:14|1.1312
08:29:15|1.1321
08:29:16|1.1327
08:29:17|1.1319
08:29:18|1.1324
08:29:19|1.1324
08:29:20|1.1322
08:29:21|1.1319
08:29:22|1.1318
08:29:23|1.1318
08:29:24|1.1318
08:29:25|1.1305
08:29:26|1.1305
08:29:28|1.1305
08:29:30|1.13
08:29:31|1.1312
08:29:32|1.1305
08:29:33|1.1301
08:29:34|1.1302
08:29:35|1.1302
08:29:37|1.1301
08:29:37|1.1301
08:29:38|1.1302
08:29:39|1.1308
08:29:40|1.1308
08:29:41|1.13
08:29:42|1.1297
08:29:43|1.1297
08:29:45|1.13
08:29:45|1.1296
08:29:46|1.1298
08:29:47|1.1297
08:29:48|1.1304
08:29:49|1.1304
08:29:50|1.1304
08:29:51|1.1304
08:29:52|1.1304
08:29:53|1.1304
08:29:54|1.1304
08:29:55|1.1304
08:29:56|1.1302
08:29:57|1.1302
08:29:58|1.1302
08:29:59|1.1302
08:30:00|1.13
08:30:01|1.1284
08:30:02|1.1284
08:30:03|1.1284
08:30:04|1.128
08:30:05|1.1258
08:30:06|1.1269
08:30:07|1.1269
08:30:08|1.1262
08:30:09|1.1262
08:30:10|1.1262
08:30:11|1.1262
08:30:13|1.127
08:30:14|1.127
08:30:16|1.127
08:30:16|1.1261
08:30:17|1.1262
08:30:18|1.1262
08:30:19|1.1262
08:30:20|1.1259
08:30:21|1.1251
08:30:22|1.1251
08:30:23|1.1262
08:30:24|1.1268
08:30:26|1.1257
08:30:28|1.1263
08:30:29|1.1263
08:30:31|1.1266
08:30:31|1.1265
08:30:33|1.1255
08:30:33|1.1256
08:30:35|1.1254
08:30:36|1.1256
08:30:37|1.125
08:30:38|1.1243
08:30:39|1.1252
08:30:41|1.1248
08:30:42|1.1239
08:30:42|1.1239
08:30:44|1.1237
08:30:44|1.1252
08:30:45|1.1239
08:30:47|1.1242
08:30:47|1.124
08:30:48|1.1232
08:30:50|1.1243
08:30:51|1.1237
08:30:52|1.1238
08:30:53|1.1234
08:30:54|1.124
08:30:55|1.1244
08:30:56|1.1237
08:30:57|1.123
08:30:58|1.1231
08:30:59|1.125
08:31:00|1.1244
08:31:01|1.1226
08:31:02|1.1226
08:31:03|1.1227
08:31:04|1.123
08:31:05|1.1227
08:31:06|1.1226
08:31:07|1.1227
08:31:08|1.1231
08:31:09|1.1222
08:31:10|1.1225
08:31:11|1.1224
08:31:12|1.1217
08:31:13|1.1217
08:31:14|1.1213
08:31:15|1.1208
08:31:16|1.1203
08:31:17|1.1194
08:31:18|1.1199
08:31:19|1.1195
08:31:20|1.1191
08:31:21|1.1201
08:31:22|1.1204
08:31:23|1.1216
08:31:24|1.1223
08:31:25|1.1215
08:31:26|1.1225
08:31:28|1.1225
08:31:30|1.1225
08:31:30|1.1225
08:31:32|1.1224
08:31:33|1.1224
08:31:35|1.1227
08:31:36|1.1216
08:31:37|1.1204
08:31:37|1.1203
08:31:38|1.12
08:31:40|1.1195
08:31:40|1.1187
08:31:42|1.1187
08:31:43|1.1186
08:31:43|1.12
08:31:45|1.1192
08:31:46|1.1183
08:31:46|1.1183
08:31:48|1.1182
08:31:49|1.1176
08:31:50|1.1185
08:31:50|1.118
08:31:52|1.1184
08:31:53|1.1185
08:31:54|1.1187
08:31:55|1.1188
08:31:56|1.1183
08:31:57|1.1172
08:31:58|1.1172
08:31:59|1.1173
08:32:00|1.1173
08:32:01|1.1175
08:32:02|1.1188
08:32:03|1.1197
08:32:04|1.1191
08:32:05|1.119
08:32:06|1.1182
08:32:07|1.1188
08:32:08|1.1188
08:32:09|1.1177
08:32:10|1.1175
08:32:11|1.1184
08:32:12|1.1186
08:32:13|1.1186
08:32:14|1.1186
08:32:15|1.1174
08:32:16|1.1174
08:32:17|1.1179
08:32:18|1.1174
08:32:19|1.1171
08:32:20|1.115
08:32:21|1.1155
08:32:22|1.116
08:32:23|1.1165
08:32:24|1.1162
08:32:25|1.1159
08:32:26|1.1168
08:32:27|1.1189
08:32:29|1.118
08:32:30|1.1187
08:32:32|1.1187
08:32:33|1.1189
08:32:34|1.1188
08:32:35|1.1192
08:32:35|1.1194
08:32:37|1.118
08:32:38|1.1179
08:32:39|1.1179
08:32:40|1.1179
08:32:41|1.119
08:32:42|1.1188
08:32:43|1.1188
08:32:44|1.1188
08:32:45|1.1189
08:32:46|1.1176
08:32:47|1.1173
08:32:48|1.1169
08:32:49|1.1169
08:32:50|1.1175
08:32:51|1.1169
08:32:52|1.1179
08:32:53|1.117
08:32:54|1.117
08:32:55|1.117
08:32:56|1.1174
08:32:57|1.1178
08:32:58|1.1171
08:32:59|1.1179
08:33:00|1.1173
08:33:01|1.1174
08:33:02|1.1174
08:33:03|1.1176
08:33:04|1.1177
08:33:05|1.1164
08:33:06|1.1178
08:33:07|1.1178
08:33:08|1.1177
08:33:09|1.1185
08:33:10|1.1172
08:33:11|1.1165
08:33:12|1.1167
08:33:13|1.1174
08:33:14|1.117
08:33:15|1.1173
08:33:16|1.1173
08:33:17|1.1163
08:33:18|1.1146
08:33:19|1.1149
08:33:20|1.1141
08:33:21|1.1144
08:33:22|1.1144
08:33:23|1.114
08:33:24|1.1141
08:33:25|1.1124
08:33:26|1.1131
08:33:27|1.1129
08:33:28|1.1137
08:33:29|1.1144
08:33:30|1.1144
08:33:31|1.1143
08:33:33|1.1132
08:33:33|1.1128
08:33:35|1.1128
08:33:37|1.1132
08:33:38|1.1145
08:33:38|1.1163
08:33:40|1.1163
08:33:41|1.1165
08:33:42|1.1168
08:33:43|1.1163
08:33:44|1.1163
08:33:45|1.1162
08:33:46|1.1163
08:33:47|1.1166
08:33:48|1.1172
08:33:49|1.1164
08:33:50|1.1172
08:33:51|1.1167
08:33:52|1.1166
08:33:53|1.1164
08:33:54|1.1169
08:33:55|1.1173
08:33:56|1.1173
08:33:57|1.1168
08:33:58|1.117
08:33:59|1.1185
08:34:00|1.1204
08:34:01|1.1199
08:34:02|1.1196
08:34:03|1.1206
08:34:04|1.1203
08:34:05|1.12
08:34:06|1.1189
08:34:07|1.1197
08:34:08|1.1197
08:34:09|1.1194
08:34:10|1.1194
08:34:11|1.1201
08:34:12|1.122
08:34:13|1.1214
08:34:14|1.1214
08:34:15|1.1207
08:34:16|1.1207
08:34:17|1.1207
08:34:18|1.1207
08:34:19|1.1205
08:34:20|1.1205
08:34:22|1.12
08:34:22|1.1202
08:34:23|1.1193
08:34:25|1.1193
08:34:25|1.1193
08:34:27|1.12
08:34:28|1.1194
08:34:28|1.1194
08:34:30|1.1206
08:34:31|1.1176
08:34:32|1.1174
08:34:34|1.1174
08:34:35|1.1174
08:34:36|1.1196
08:34:38|1.1196
08:34:39|1.1194
08:34:40|1.1195
08:34:41|1.1195
08:34:43|1.1182
08:34:43|1.118
08:34:44|1.1185
08:34:46|1.1177
08:34:47|1.1177
08:34:47|1.1169
08:34:48|1.1176
08:34:50|1.1183
08:34:50|1.118
08:34:52|1.118
08:34:53|1.1178
08:34:54|1.1182
08:34:55|1.1182
08:34:56|1.1182
08:34:56|1.1177
08:34:58|1.1177
08:34:59|1.117
08:35:00|1.117
08:35:01|1.1169
08:35:02|1.1174
08:35:02|1.1174
08:35:03|1.1174
08:35:05|1.1179
08:35:05|1.1179
08:35:07|1.118
08:35:07|1.118
08:35:10|1.1185
08:35:10|1.1185
08:35:11|1.118
08:35:13|1.1179
08:35:13|1.1166
08:35:15|1.1166
08:35:16|1.1171
08:35:16|1.1177
08:35:18|1.1175
08:35:19|1.1169
08:35:20|1.1169
08:35:21|1.1166
08:35:22|1.1177
08:35:23|1.1166
08:35:23|1.1165
08:35:25|1.1165
08:35:26|1.1165
08:35:27|1.117
08:35:28|1.1156
08:35:29|1.1156
08:35:29|1.1163
08:35:32|1.1153
08:35:33|1.116
08:35:35|1.1153
08:35:36|1.1158
08:35:37|1.1158
08:35:38|1.1147
08:35:39|1.1147
08:35:41|1.1158
08:35:41|1.1148
08:35:43|1.1148
08:35:43|1.115
08:35:45|1.115
08:35:46|1.1154
08:35:47|1.1155
08:35:48|1.1157
08:35:49|1.116
08:35:50|1.116
08:35:52|1.1154
08:35:52|1.1154
08:35:53|1.1149
08:35:54|1.116
08:35:55|1.1159
08:35:56|1.1154
08:35:57|1.1156
08:35:58|1.1156
08:35:59|1.1159
08:36:00|1.1159
08:36:01|1.1155
08:36:02|1.1156
08:36:03|1.1149
08:36:04|1.1145
08:36:05|1.1155
08:36:06|1.1155
08:36:07|1.1157
08:36:08|1.1157
08:36:09|1.1157
08:36:10|1.116
08:36:11|1.1154
08:36:12|1.1154
08:36:13|1.115
08:36:14|1.1153
08:36:15|1.1148
08:36:16|1.1147
08:36:17|1.1147
08:36:18|1.1153
08:36:19|1.1149
08:36:20|1.1154
08:36:21|1.1154
08:36:22|1.1154
08:36:23|1.1147
08:36:24|1.1146
08:36:26|1.115
08:36:26|1.1153
08:36:27|1.1153
08:36:28|1.115
08:36:29|1.1145
08:36:30|1.115
08:36:32|1.1149
08:36:32|1.115
08:36:35|1.1157
08:36:35|1.1153
08:36:38|1.1153
08:36:39|1.1151
08:36:40|1.1155
08:36:41|1.117
08:36:42|1.1172
08:36:42|1.1168
08:36:44|1.1168
08:36:45|1.1185
08:36:46|1.118
08:36:47|1.1178
08:36:48|1.1168
08:36:49|1.1171
08:36:50|1.1168
08:36:51|1.1179
08:36:52|1.1172
08:36:53|1.1162
08:36:54|1.1163
08:36:54|1.1168
08:36:56|1.116
08:36:57|1.1159
08:36:58|1.1166
08:36:59|1.1153
08:37:00|1.1159
08:37:01|1.1165
08:37:02|1.1159
08:37:03|1.1159
08:37:03|1.1155
08:37:05|1.1146
08:37:06|1.1146
08:37:06|1.1157
08:37:08|1.115
08:37:09|1.1145
08:37:10|1.114
08:37:11|1.1142
08:37:12|1.1142
08:37:12|1.1139
08:37:13|1.1146
08:37:15|1.1146
08:37:15|1.1146
08:37:16|1.114
08:37:17|1.114
08:37:18|1.114
08:37:20|1.1144
08:37:21|1.1142
08:37:22|1.1142
08:37:23|1.1138
08:37:23|1.1138
08:37:25|1.1139
08:37:25|1.1143
08:37:26|1.1143
08:37:27|1.1143
08:37:29|1.114
08:37:29|1.114
08:37:31|1.1135
08:37:31|1.114
08:37:33|1.114
08:37:34|1.114
08:37:36|1.1135
08:37:37|1.113
08:37:38|1.1136
08:37:39|1.1136
08:37:40|1.1136
08:37:42|1.1136
08:37:43|1.1136
08:37:44|1.1138
08:37:45|1.1138
08:37:46|1.1135
08:37:47|1.1143
08:37:49|1.1142
08:37:50|1.113
08:37:50|1.1134
08:37:52|1.1134
08:37:53|1.1127
08:37:54|1.1127
08:37:55|1.1127
08:37:56|1.1127
08:37:56|1.1127
08:37:58|1.1127
08:37:59|1.1131
08:37:59|1.1131
08:38:00|1.1126
08:38:02|1.1126
08:38:03|1.1127
08:38:04|1.1127
08:38:05|1.1127
08:38:05|1.1127
08:38:07|1.112
08:38:08|1.112
08:38:09|1.112
08:38:09|1.1117
08:38:11|1.1103
08:38:12|1.1106
08:38:13|1.111
08:38:14|1.1104
08:38:14|1.1108
08:38:16|1.11
08:38:17|1.1109
08:38:18|1.11
08:38:19|1.11
08:38:20|1.11
08:38:21|1.1102
08:38:22|1.1102
08:38:23|1.11
08:38:24|1.1112
08:38:25|1.1111
08:38:26|1.1107
08:38:27|1.1111
08:38:28|1.1114
08:38:28|1.1106
08:38:30|1.111
08:38:31|1.1112
08:38:32|1.1111
08:38:32|1.1111
08:38:35|1.1111
08:38:36|1.1127
08:38:37|1.1136
08:38:39|1.1127
08:38:40|1.1126
08:38:41|1.1126
08:38:42|1.1127
08:38:43|1.1127
08:38:44|1.1127
08:38:45|1.1127
08:38:46|1.1126
08:38:47|1.1136
08:38:48|1.1136
08:38:49|1.1136
08:38:50|1.1136
08:38:51|1.1143
08:38:51|1.1144
08:38:54|1.1149
08:38:55|1.1151
08:38:56|1.116
08:38:56|1.116
08:38:58|1.1149
08:38:58|1.1149
08:38:59|1.1149
08:39:00|1.1148
08:39:01|1.1156
08:39:02|1.1155
08:39:03|1.1148
08:39:04|1.1145
08:39:05|1.1145
08:39:06|1.1152
08:39:07|1.1161
08:39:08|1.1162
08:39:09|1.1156
08:39:10|1.1141
08:39:12|1.1146
08:39:13|1.1146
08:39:14|1.1146
08:39:15|1.115
08:39:16|1.1158
08:39:17|1.1161
08:39:18|1.1162
08:39:19|1.1154
08:39:20|1.1157
08:39:21|1.1143
08:39:22|1.1144
08:39:22|1.1143
08:39:24|1.1154
08:39:25|1.1149
08:39:26|1.1162
08:39:26|1.1157
08:39:28|1.1164
08:39:29|1.1156
08:39:30|1.1154
08:39:31|1.1151
08:39:31|1.1151
08:39:32|1.1143
08:39:34|1.115
08:39:36|1.115
08:39:37|1.115
08:39:39|1.115
08:39:40|1.114
08:39:41|1.114
08:39:42|1.114
08:39:43|1.1144
08:39:45|1.1145
08:39:46|1.1145
08:39:47|1.1145
08:39:47|1.1136
08:39:49|1.1137
08:39:49|1.1137
08:39:50|1.1132
08:39:51|1.1127
08:39:52|1.1113
08:39:53|1.1115
08:39:55|1.1124
08:39:56|1.1124
08:39:57|1.1125
08:39:58|1.1135
08:39:59|1.1135
08:40:00|1.1125
08:40:01|1.1125
08:40:02|1.1122
08:40:03|1.1126
08:40:04|1.1126
08:40:05|1.1126
08:40:06|1.1126
08:40:07|1.1133
08:40:08|1.1133
08:40:09|1.1129
08:40:10|1.1129
08:40:11|1.113
08:40:12|1.1122
08:40:13|1.1126
08:40:14|1.1133
08:40:15|1.1128
08:40:16|1.1131
08:40:17|1.1126
08:40:18|1.112
08:40:19|1.1125
08:40:20|1.1131
08:40:21|1.1128
08:40:22|1.1128
08:40:23|1.113
08:40:24|1.1125
08:40:25|1.1116
08:40:26|1.1116
08:40:27|1.1116
08:40:28|1.1119
08:40:29|1.1119
08:40:30|1.1124
08:40:31|1.1119
08:40:32|1.1119
08:40:33|1.1124
08:40:34|1.1124
08:40:36|1.1121
08:40:38|1.1112
08:40:38|1.1112
08:40:39|1.1112
08:40:41|1.1111
08:40:42|1.1109
08:40:43|1.1115
08:40:44|1.1103
08:40:45|1.1107
08:40:46|1.1101
08:40:47|1.1111
08:40:48|1.1101
08:40:50|1.1105
08:40:51|1.1107
08:40:52|1.1108
08:40:52|1.1108
08:40:54|1.1108
08:40:55|1.1108
08:40:56|1.1108
08:40:57|1.1105
08:40:58|1.1107
08:40:59|1.1107
08:40:59|1.11
08:41:00|1.11
08:41:01|1.1109
08:41:03|1.1102
08:41:03|1.1102
08:41:06|1.1103
08:41:06|1.11
08:41:07|1.1105
08:41:08|1.1099
08:41:09|1.1098
08:41:11|1.1098
08:41:11|1.1098
08:41:12|1.1098
08:41:13|1.1098
08:41:14|1.1098
08:41:15|1.1098
08:41:16|1.1098
08:41:17|1.1095
08:41:18|1.11
08:41:19|1.1098
08:41:20|1.1096
08:41:21|1.1099
08:41:22|1.1098
08:41:23|1.1098
08:41:24|1.1098
08:41:25|1.1102
08:41:27|1.1102
08:41:27|1.1102
08:41:28|1.11
08:41:29|1.1099
08:41:31|1.1099
08:41:32|1.1099
08:41:32|1.1098
08:41:33|1.1098
08:41:34|1.1098
08:41:35|1.1098
08:41:37|1.1098
08:41:39|1.1098
08:41:40|1.1093
08:41:41|1.1092
08:41:42|1.1096
08:41:43|1.1096
08:41:44|1.1096
08:41:46|1.1095
08:41:47|1.1093
08:41:48|1.1095
08:41:49|1.1095
08:41:49|1.1093
08:41:51|1.1093
08:41:51|1.1094
08:41:53|1.1097
08:41:53|1.1093
08:41:54|1.1086
08:41:56|1.1086
08:41:56|1.1093
08:41:57|1.1093
08:41:58|1.1091
08:42:00|1.1091
08:42:01|1.1078
08:42:02|1.1077
08:42:03|1.1077
08:42:04|1.1073
08:42:05|1.1073
08:42:06|1.1074
08:42:07|1.1074
08:42:08|1.1074
08:42:09|1.1073
08:42:10|1.1073
08:42:11|1.1071
08:42:12|1.1081
08:42:13|1.1077
08:42:14|1.1077
08:42:15|1.1076
08:42:16|1.1077
08:42:17|1.1077
08:42:18|1.1076
08:42:19|1.1073
08:42:20|1.107
08:42:21|1.1066
08:42:22|1.1061
08:42:23|1.1059
08:42:24|1.1056
08:42:25|1.1057
08:42:26|1.1062
08:42:27|1.1046
08:42:28|1.105
08:42:29|1.1048
08:42:30|1.1048
08:42:31|1.1045
08:42:32|1.1045
08:42:33|1.1046
08:42:35|1.105
08:42:35|1.1045
08:42:37|1.1041
08:42:39|1.105
08:42:40|1.105
08:42:41|1.106
08:42:42|1.1065
08:42:43|1.1064
08:42:45|1.1064
08:42:46|1.1063
08:42:46|1.1067
08:42:48|1.1067
08:42:49|1.1084
08:42:50|1.1076
08:42:51|1.1079
08:42:52|1.1085
08:42:53|1.1085
08:42:54|1.1075
08:42:55|1.1086
08:42:56|1.1088
08:42:57|1.1082
08:42:58|1.1073
08:42:59|1.1066
08:43:00|1.1069
08:43:01|1.1069
08:43:02|1.1073
08:43:03|1.1085
08:43:04|1.1085
08:43:05|1.1085
08:43:06|1.1085
08:43:07|1.1091
08:43:09|1.1093
08:43:10|1.1087
08:43:10|1.1071
08:43:12|1.1071
08:43:12|1.1074
08:43:13|1.1082
08:43:15|1.1073
08:43:16|1.1082
08:43:17|1.1079
08:43:17|1.1079
08:43:18|1.1079
08:43:19|1.1079
08:43:21|1.1065
08:43:21|1.1059
08:43:22|1.1059
08:43:23|1.1059
08:43:25|1.1077
08:43:25|1.1069
08:43:27|1.1069
08:43:27|1.1069
08:43:28|1.1057
08:43:29|1.1065
08:43:30|1.106
08:43:32|1.1069
08:43:33|1.1069
08:43:33|1.1062
08:43:35|1.1063
08:43:36|1.1061
08:43:36|1.1061
08:43:37|1.1061
08:43:39|1.1049
08:43:40|1.1049
08:43:41|1.1049
08:43:43|1.1047
08:43:44|1.1054
08:43:46|1.1051
08:43:48|1.1063
08:43:49|1.1069
08:43:50|1.1069
08:43:51|1.1069
08:43:52|1.1065
08:43:53|1.1065
08:43:54|1.1065
08:43:55|1.1078
08:43:56|1.1078
08:43:57|1.1067
08:43:58|1.1067
08:43:59|1.106
08:43:59|1.1067
08:44:01|1.1074
08:44:02|1.1075
08:44:03|1.1075
08:44:04|1.1074
08:44:05|1.1074
08:44:06|1.107
08:44:06|1.108
08:44:08|1.1089
08:44:09|1.1098
08:44:11|1.1099
08:44:11|1.1103
08:44:12|1.1103
08:44:13|1.1107
08:44:14|1.1107
08:44:15|1.1107
08:44:16|1.1111
08:44:17|1.1112
08:44:18|1.1114
08:44:19|1.1115
08:44:20|1.1114
08:44:21|1.1111
08:44:22|1.1111
08:44:23|1.1108
08:44:24|1.1113
08:44:25|1.1101
08:44:26|1.1101
08:44:27|1.1104
08:44:28|1.1104
08:44:29|1.1094
08:44:30|1.1094
08:44:31|1.1094
08:44:32|1.1089
08:44:33|1.1097
08:44:34|1.1097
08:44:35|1.1098
08:44:36|1.1098
08:44:37|1.1098
08:44:38|1.1098
08:44:40|1.1089
08:44:42|1.1105
08:44:43|1.1105
08:44:45|1.1105
08:44:46|1.1098
08:44:47|1.1093
08:44:48|1.1095
08:44:49|1.1095
08:44:50|1.1088
08:44:51|1.109
08:44:52|1.1095
08:44:53|1.1095
08:44:54|1.1087
08:44:55|1.1105
08:44:57|1.1106
08:44:57|1.1107
08:44:58|1.1098
08:45:00|1.1098
08:45:01|1.1098
08:45:02|1.1073
08:45:03|1.1086
08:45:04|1.1086
08:45:05|1.1086
08:45:06|1.109
08:45:07|1.1091
08:45:08|1.1091
08:45:09|1.1091
08:45:10|1.1097
08:45:11|1.1092
08:45:12|1.1092
08:45:13|1.1094
08:45:14|1.1101
08:45:15|1.1091
08:45:16|1.1094
08:45:17|1.1094
08:45:18|1.1094
08:45:19|1.1099
08:45:20|1.1096
08:45:21|1.1103
08:45:22|1.1101
08:45:23|1.1095
08:45:24|1.1095
08:45:25|1.1089
08:45:26|1.1089
08:45:27|1.1089
08:45:28|1.1089
08:45:29|1.1089
08:45:30|1.1089
08:45:31|1.1087
08:45:32|1.109
08:45:33|1.109
08:45:34|1.109
08:45:35|1.109
08:45:36|1.1088
08:45:37|1.1088
08:45:38|1.1091
08:45:39|1.109
08:45:40|1.109
08:45:42|1.1088
08:45:43|1.1088
08:45:44|1.1088
08:45:45|1.1092
08:45:45|1.1093
08:45:46|1.1092
08:45:49|1.1099
08:45:50|1.1091
08:45:51|1.1098
08:45:52|1.1098
08:45:53|1.11
08:45:54|1.1087
08:45:55|1.1087
08:45:56|1.1101
08:45:57|1.1098
08:45:59|1.1098
08:45:59|1.1098
08:46:00|1.1092
08:46:01|1.1096
08:46:02|1.109
08:46:04|1.109
08:46:05|1.1094
08:46:05|1.1089
08:46:07|1.1084
08:46:07|1.1096
08:46:08|1.1096
08:46:10|1.1106
08:46:10|1.1108
08:46:12|1.1115
08:46:13|1.111
08:46:13|1.1106
08:46:15|1.1111
08:46:16|1.1107
08:46:17|1.1107
08:46:17|1.1104
08:46:19|1.1102
08:46:19|1.111
08:46:22|1.111
08:46:22|1.111
08:46:23|1.111
08:46:24|1.1109
08:46:25|1.1109
08:46:26|1.1109
08:46:27|1.1109
08:46:28|1.1102
08:46:29|1.1106
08:46:30|1.1106
08:46:31|1.1097
08:46:32|1.1097
08:46:33|1.1097
08:46:34|1.1109
08:46:35|1.1105
08:46:36|1.1105
08:46:37|1.1105
08:46:38|1.1105
08:46:40|1.1105
08:46:40|1.1105
08:46:42|1.1105
08:46:44|1.1102
08:46:45|1.1105
08:46:46|1.1105
08:46:48|1.1108
08:46:49|1.11
08:46:49|1.11
08:46:51|1.1105
08:46:52|1.1105
08:46:53|1.1104
08:46:55|1.1105
08:46:56|1.1105
08:46:57|1.1108
08:46:58|1.1108
08:46:58|1.1108
08:46:59|1.1108
08:47:00|1.1118
08:47:02|1.1118
08:47:03|1.111
08:47:04|1.1105
08:47:04|1.1105
08:47:06|1.1113
08:47:07|1.1103
08:47:08|1.1103
08:47:09|1.1112
08:47:09|1.1112
08:47:10|1.1112
08:47:12|1.1112
08:47:13|1.1104
08:47:13|1.11
08:47:15|1.11
08:47:16|1.1103
08:47:17|1.1103
08:47:18|1.1106
08:47:18|1.1107
08:47:19|1.1107
08:47:21|1.11
08:47:22|1.11
08:47:24|1.11
08:47:24|1.11
08:47:25|1.1105
08:47:26|1.1111
08:47:27|1.1112
08:47:28|1.111
08:47:29|1.1103
08:47:30|1.1103
08:47:31|1.1107
08:47:33|1.1107
08:47:34|1.1101
08:47:35|1.1112
08:47:36|1.1111
08:47:37|1.1111
08:47:38|1.1113
08:47:39|1.1114
08:47:40|1.1109
08:47:41|1.1108
08:47:41|1.1111
08:47:44|1.112
08:47:44|1.1115
08:47:46|1.1107
08:47:46|1.1106
08:47:48|1.1106
08:47:49|1.1106
08:47:50|1.1112
08:47:51|1.1112
08:47:53|1.1119
08:47:53|1.1114
08:47:54|1.1113
08:47:56|1.1115
08:47:57|1.112
08:47:58|1.1116
08:47:59|1.1116
08:48:00|1.1116
08:48:01|1.1116
08:48:01|1.1112
08:48:03|1.1113
08:48:04|1.1113
08:48:05|1.1108
08:48:05|1.1108
08:48:07|1.1108
08:48:08|1.111
08:48:09|1.1113
08:48:10|1.1119
08:48:11|1.1119
08:48:12|1.1119
08:48:13|1.1119
08:48:14|1.1119
08:48:15|1.112
08:48:16|1.1114
08:48:17|1.1106
08:48:18|1.1109
08:48:18|1.1112
08:48:20|1.1114
08:48:21|1.1114
08:48:22|1.1113
08:48:23|1.1112
08:48:24|1.1112
08:48:25|1.1114
08:48:26|1.1114
08:48:27|1.1118
08:48:28|1.1114
08:48:29|1.1114
08:48:30|1.1118
08:48:30|1.1117
08:48:32|1.1118
08:48:33|1.1118
08:48:34|1.1119
08:48:35|1.1124
08:48:36|1.1124
08:48:37|1.1127
08:48:38|1.1113
08:48:39|1.1113
08:48:40|1.1121
08:48:40|1.1121
08:48:42|1.1124
08:48:43|1.113
08:48:45|1.1133
08:48:46|1.1129
08:48:48|1.1129
08:48:50|1.1129
08:48:50|1.1139
08:48:51|1.1133
08:48:52|1.1134
08:48:53|1.113
08:48:55|1.1131
08:48:56|1.1131
08:48:57|1.1125
08:48:57|1.1126
08:48:59|1.1126
08:48:59|1.1132
08:49:00|1.1131
08:49:02|1.1128
08:49:03|1.1126
08:49:03|1.1126
08:49:05|1.1122
08:49:06|1.1121
08:49:07|1.1121
08:49:08|1.1121
08:49:09|1.1126
08:49:09|1.1126
08:49:11|1.1126
08:49:12|1.1129
08:49:13|1.1131
08:49:14|1.1131
08:49:15|1.1131
08:49:16|1.1131
08:49:16|1.1131
08:49:18|1.1129
08:49:19|1.113
08:49:20|1.113
08:49:21|1.113
08:49:22|1.113
08:49:23|1.113
08:49:24|1.113
08:49:26|1.1129
08:49:26|1.113
08:49:27|1.1133
08:49:28|1.1133
08:49:29|1.1133
08:49:30|1.1136
08:49:31|1.1135
08:49:32|1.1133
08:49:33|1.1125
08:49:34|1.112
08:49:36|1.113
08:49:36|1.1129
08:49:37|1.1135
08:49:38|1.1135
08:49:39|1.1125
08:49:41|1.1129
08:49:41|1.1129
08:49:42|1.1128
08:49:43|1.1135
08:49:45|1.1136
08:49:45|1.1138
08:49:48|1.1131
08:49:48|1.1138
08:49:50|1.1136
08:49:52|1.1136
08:49:53|1.1136
08:49:53|1.1132
08:49:55|1.1128
08:49:56|1.1128
08:49:57|1.1128
08:49:58|1.1136
08:49:59|1.1133
08:50:00|1.114
08:50:01|1.114
08:50:03|1.1138
08:50:04|1.1139
08:50:05|1.1139
08:50:06|1.114
08:50:07|1.1145
08:50:07|1.1145
08:50:09|1.1143
08:50:09|1.1143
08:50:11|1.1149
08:50:12|1.115
08:50:13|1.115
08:50:14|1.1157
08:50:15|1.1152
08:50:16|1.1146
08:50:16|1.1146
08:50:17|1.1155
08:50:19|1.1149
08:50:20|1.1146
08:50:21|1.1143
08:50:22|1.1141
08:50:23|1.1146
08:50:24|1.1149
08:50:25|1.1145
08:50:26|1.1147
08:50:27|1.1142
08:50:28|1.114
08:50:29|1.1142
08:50:30|1.1154
08:50:31|1.1156
08:50:32|1.1161
08:50:32|1.1153
08:50:33|1.1151
08:50:35|1.1147
08:50:37|1.1153
08:50:37|1.1158
08:50:38|1.116
08:50:39|1.117
08:50:40|1.1165
08:50:41|1.1161
08:50:42|1.1157
08:50:43|1.1163
08:50:44|1.1163
08:50:46|1.1157
08:50:48|1.114
08:50:48|1.1145
08:50:50|1.1147
08:50:51|1.1151
08:50:53|1.1152
08:50:54|1.1156
08:50:54|1.1155
08:50:56|1.1147
08:50:56|1.1147
08:50:58|1.1158
08:50:59|1.1158
08:51:00|1.1158
08:51:02|1.1163
08:51:02|1.1162
08:51:04|1.1162
08:51:05|1.1162
08:51:06|1.1148
08:51:07|1.1148
08:51:08|1.1148
08:51:09|1.1155
08:51:10|1.1155
08:51:11|1.1156
08:51:12|1.1156
08:51:13|1.1153
08:51:14|1.1153
08:51:14|1.1156
08:51:16|1.1156
08:51:17|1.1156
08:51:17|1.1156
08:51:19|1.1156
08:51:20|1.1159
08:51:21|1.1162
08:51:22|1.1159
08:51:23|1.1159
08:51:24|1.1157
08:51:25|1.116
08:51:26|1.1159
08:51:27|1.1159
08:51:28|1.1159
08:51:29|1.1152
08:51:30|1.1151
08:51:31|1.1153
08:51:32|1.1153
08:51:33|1.1157
08:51:34|1.1157
08:51:35|1.116
08:51:36|1.1154
08:51:37|1.1154
08:51:38|1.1154
08:51:39|1.1152
08:51:40|1.1152
08:51:41|1.1154
08:51:42|1.1154
08:51:43|1.115
08:51:44|1.1149
08:51:45|1.1151
08:51:46|1.1139
08:51:47|1.1139
08:51:49|1.1135
08:51:49|1.114
08:51:51|1.114
08:51:53|1.1133
08:51:54|1.1136
08:51:55|1.1143
08:51:56|1.1143
08:51:57|1.1135
08:51:58|1.1143
08:51:59|1.1137
08:52:00|1.1137
08:52:01|1.1143
08:52:03|1.1145
08:52:04|1.115
08:52:05|1.115
08:52:06|1.1151
08:52:07|1.1151
08:52:08|1.1151
08:52:08|1.1151
08:52:10|1.1151
08:52:11|1.115
08:52:12|1.115
08:52:13|1.1151
08:52:14|1.1147
08:52:15|1.1148
08:52:16|1.1148
08:52:17|1.115
08:52:17|1.1151
08:52:18|1.1147
08:52:20|1.115
08:52:21|1.1151
08:52:22|1.1148
08:52:23|1.1148
08:52:24|1.1148
08:52:25|1.1148
08:52:26|1.1148
08:52:28|1.115
08:52:29|1.1149
08:52:29|1.1143
08:52:31|1.1141
08:52:32|1.1145
08:52:32|1.1144
08:52:34|1.1136
08:52:34|1.1141
08:52:35|1.1137
08:52:37|1.1135
08:52:38|1.1138
08:52:39|1.1137
08:52:40|1.1137
08:52:41|1.1137
08:52:42|1.114
08:52:43|1.1133
08:52:44|1.1137
08:52:45|1.1133
08:52:47|1.1133
08:52:49|1.1124
08:52:49|1.1124
08:52:51|1.1125
08:52:51|1.1125
08:52:53|1.1125
08:52:54|1.1122
08:52:55|1.1122
08:52:57|1.1122
08:52:58|1.1112
08:52:59|1.1112
08:53:00|1.1112
08:53:01|1.1112
08:53:02|1.1112
08:53:03|1.1112
08:53:04|1.1108
08:53:05|1.1111
08:53:07|1.1111
08:53:08|1.1111
08:53:09|1.1106
08:53:11|1.1106
08:53:11|1.1106
08:53:12|1.1095
08:53:13|1.1095
08:53:14|1.1093
08:53:15|1.1095
08:53:16|1.1095
08:53:18|1.1092
08:53:18|1.1092
08:53:19|1.1092
08:53:20|1.1095
08:53:21|1.1095
08:53:23|1.1086
08:53:24|1.1086
08:53:25|1.1086
08:53:26|1.1086
08:53:27|1.1089
08:53:28|1.1085
08:53:29|1.108
08:53:30|1.1078
08:53:31|1.1059
08:53:32|1.106
08:53:33|1.1058
08:53:34|1.1058
08:53:35|1.1045
08:53:36|1.1046
08:53:37|1.1045
08:53:38|1.1034
08:53:39|1.1031
08:53:40|1.1023
08:53:41|1.1024
08:53:42|1.103
08:53:43|1.1025
08:53:44|1.102
08:53:45|1.1035
08:53:46|1.1036
08:53:47|1.104
08:53:48|1.104
08:53:49|1.1034
08:53:51|1.1039
08:53:52|1.1039
08:53:54|1.1015
08:53:54|1.1
08:53:55|1.1012
08:53:56|1.1011
08:53:58|1.1009
08:53:59|1.1005
08:54:00|1.1008
08:54:02|1.1009
08:54:03|1.1005
08:54:04|1.1013
08:54:04|1.1013
08:54:06|1.0994
08:54:07|1.0998
08:54:08|1.0998
08:54:09|1.099
08:54:09|1.0992
08:54:11|1.0989
08:54:11|1.1006
08:54:12|1.0995
08:54:13|1.0998
08:54:14|1.0998
08:54:15|1.0999
08:54:17|1.1003
08:54:17|1.0999
08:54:19|1.1003
08:54:20|1.1003
08:54:20|1.1001
08:54:21|1.0997
08:54:22|1.0988
08:54:24|1.0988
08:54:25|1.099
08:54:26|1.0989
08:54:27|1.099
08:54:27|1.0995
08:54:28|1.0995
08:54:29|1.0992
08:54:31|1.096
08:54:31|1.0972
08:54:32|1.0982
08:54:33|1.0968
08:54:34|1.0968
08:54:36|1.0958
08:54:37|1.0959
08:54:38|1.0962
08:54:38|1.0962
08:54:39|1.0964
08:54:40|1.0968
08:54:41|1.0963
08:54:43|1.0974
08:54:43|1.0974
08:54:45|1.097
08:54:45|1.0973
08:54:46|1.0977
08:54:47|1.0983
08:54:48|1.0976
08:54:50|1.0971
08:54:51|1.0982
08:54:53|1.0972
08:54:53|1.0972
08:54:55|1.0979
08:54:56|1.0975
08:54:57|1.0963
08:54:58|1.0961
08:54:59|1.0966
08:55:00|1.0954
08:55:01|1.0953
08:55:01|1.0958
08:55:04|1.0959
08:55:04|1.0953
08:55:05|1.0969
08:55:06|1.0969
08:55:08|1.0983
08:55:09|1.0976
08:55:10|1.0976
08:55:11|1.0975
08:55:11|1.0976
08:55:13|1.0976
08:55:13|1.0981
08:55:15|1.0981
08:55:16|1.0978
08:55:16|1.0972
08:55:18|1.0968
08:55:18|1.0981
08:55:19|1.0985
08:55:22|1.0972
08:55:22|1.0972
08:55:23|1.098
08:55:25|1.0981
08:55:25|1.0983
08:55:26|1.0974
08:55:28|1.0974
08:55:29|1.0969
08:55:30|1.0971
08:55:31|1.0971
08:55:32|1.0971
08:55:32|1.0964
08:55:34|1.0961
08:55:35|1.0961
08:55:35|1.0957
08:55:36|1.0955
08:55:37|1.0955
08:55:40|1.095
08:55:40|1.0943
08:55:41|1.0923
08:55:42|1.0923
08:55:43|1.0919
08:55:45|1.0916
08:55:45|1.0926
08:55:46|1.0927
08:55:47|1.092
08:55:49|1.0915
08:55:49|1.0915
08:55:50|1.0909
08:55:52|1.0919
08:55:53|1.0906
08:55:55|1.0914
08:55:56|1.0898
08:55:57|1.0895
08:55:59|1.0882
08:56:00|1.0873
08:56:01|1.0886
08:56:02|1.0891
08:56:03|1.0895
08:56:04|1.0904
08:56:05|1.0908
08:56:06|1.0899
08:56:07|1.089
08:56:08|1.089
08:56:09|1.0877
08:56:10|1.0875
08:56:11|1.0864
08:56:12|1.0869
08:56:13|1.0865
08:56:14|1.087
08:56:16|1.0872
08:56:16|1.0859
08:56:18|1.0879
08:56:19|1.088
08:56:20|1.0885
08:56:21|1.0882
08:56:22|1.0882
08:56:23|1.0888
08:56:24|1.0888
08:56:25|1.0913
08:56:25|1.0923
08:56:27|1.0929
08:56:28|1.0935
08:56:29|1.0917
08:56:30|1.0912
08:56:32|1.0908
08:56:32|1.091
08:56:33|1.0916
08:56:34|1.0909
08:56:35|1.0908
08:56:36|1.0919
08:56:37|1.0915
08:56:38|1.091
08:56:39|1.0911
08:56:40|1.091
08:56:41|1.091
08:56:42|1.091
08:56:43|1.091
08:56:44|1.091
08:56:45|1.0917
08:56:46|1.0917
08:56:47|1.0917
08:56:48|1.0917
08:56:49|1.0926
08:56:50|1.0923
08:56:52|1.0924
08:56:54|1.0928
08:56:54|1.0921
08:56:56|1.0914
08:56:58|1.0929
08:56:59|1.0931
08:57:00|1.0931
08:57:02|1.0931
08:57:02|1.0931
08:57:03|1.0931
08:57:04|1.093
08:57:05|1.0923
08:57:06|1.0917
08:57:07|1.0924
08:57:09|1.0927
08:57:10|1.0927
08:57:11|1.0923
08:57:12|1.0923
08:57:13|1.0923
08:57:14|1.0915
08:57:15|1.0923
08:57:16|1.0923
08:57:17|1.0923
08:57:18|1.0929
08:57:19|1.0913
08:57:20|1.0918
08:57:21|1.0915
08:57:22|1.0915
08:57:23|1.0916
08:57:24|1.0922
08:57:25|1.0916
08:57:26|1.0916
08:57:27|1.0905
08:57:28|1.0905
08:57:29|1.091
08:57:30|1.091
08:57:31|1.0908
08:57:32|1.0908
08:57:33|1.0913
08:57:34|1.0916
08:57:35|1.0904
08:57:36|1.0903
08:57:37|1.0913
08:57:38|1.0907
08:57:39|1.0906
08:57:40|1.0906
08:57:41|1.0908
08:57:42|1.0908
08:57:43|1.0907
08:57:44|1.0907
08:57:45|1.0885
08:57:46|1.0888
08:57:47|1.0885
08:57:48|1.0896
08:57:49|1.0885
08:57:50|1.0895
08:57:51|1.0898
08:57:52|1.0892
08:57:54|1.0891
08:57:55|1.0897
08:57:56|1.0898
08:57:57|1.0889
08:57:58|1.0895
08:57:59|1.0885
08:58:00|1.0882
08:58:02|1.0883
08:58:03|1.0892
08:58:03|1.0889
08:58:04|1.0892
08:58:06|1.089
08:58:07|1.0897
08:58:08|1.0897
08:58:08|1.0891
08:58:09|1.0896
08:58:11|1.0896
08:58:11|1.0902
08:58:12|1.0895
08:58:13|1.0897
08:58:14|1.0893
08:58:16|1.0894
08:58:17|1.0898
08:58:18|1.09
08:58:19|1.0897
08:58:20|1.0892
08:58:21|1.0904
08:58:22|1.0907
08:58:23|1.09
08:58:24|1.0916
08:58:25|1.0926
08:58:26|1.0926
08:58:27|1.0933
08:58:28|1.0933
08:58:29|1.0929
08:58:30|1.0942
08:58:31|1.0945
08:58:32|1.0938
08:58:33|1.0947
08:58:34|1.095
08:58:35|1.095
08:58:36|1.0954
08:58:37|1.095
08:58:38|1.0957
08:58:39|1.0945
08:58:40|1.0938
08:58:41|1.0947
08:58:42|1.0943
08:58:43|1.0949
08:58:44|1.0949
08:58:45|1.0947
08:58:46|1.0948
08:58:47|1.0946
08:58:48|1.0946
08:58:49|1.0947
08:58:50|1.0952
08:58:51|1.098
08:58:52|1.0958
08:58:53|1.0973
08:58:55|1.096
08:58:55|1.0996
08:58:57|1.0986
08:58:58|1.0977
08:58:58|1.098
08:58:59|1.0976
08:59:01|1.0968
08:59:02|1.1001
08:59:04|1.1003
08:59:05|1.1011
08:59:06|1.1002
08:59:07|1.1
08:59:08|1.1
08:59:09|1.1002
08:59:10|1.1003
08:59:12|1.0999
08:59:12|1.0999
08:59:14|1.101
08:59:15|1.101
08:59:15|1.1017
08:59:17|1.101
08:59:18|1.1032
08:59:19|1.1037
08:59:19|1.1037
08:59:21|1.1037
08:59:21|1.1031
08:59:23|1.1024
08:59:24|1.1024
08:59:24|1.1024
08:59:26|1.103
08:59:27|1.103
08:59:28|1.1035
08:59:29|1.1026
08:59:30|1.1029
08:59:31|1.1028
08:59:31|1.1022
08:59:32|1.1018
08:59:33|1.1017
08:59:34|1.1017
08:59:36|1.1021
08:59:36|1.1021
08:59:37|1.1021
08:59:38|1.1028
08:59:40|1.1038
08:59:41|1.1042
08:59:42|1.1042
08:59:43|1.1042
08:59:43|1.1042
08:59:45|1.1049
08:59:45|1.1029
08:59:46|1.1017
08:59:47|1.1037
08:59:48|1.1037
08:59:50|1.1044
08:59:50|1.1045
08:59:52|1.1035
08:59:52|1.1048
08:59:53|1.1049
08:59:55|1.1051
08:59:57|1.1046
08:59:58|1.1044
08:59:59|1.1051
08:59:59|1.106
09:00:01|1.1051
09:00:01|1.1047
09:00:03|1.1047
09:00:03|1.1038
09:00:05|1.1026
09:00:05|1.1023
09:00:07|1.1031
09:00:08|1.1023
09:00:09|1.1023
09:00:10|1.1021
09:00:11|1.1025
09:00:11|1.1028
09:00:13|1.1034
09:00:14|1.1034
09:00:15|1.1034
09:00:16|1.103
09:00:17|1.103
09:00:18|1.103
09:00:19|1.1028
09:00:20|1.1028
09:00:21|1.1029
09:00:22|1.1027
09:00:23|1.1017
09:00:24|1.1017
09:00:25|1.1017
09:00:26|1.1017
09:00:27|1.1019
09:00:28|1.1015
09:00:29|1.1009
09:00:30|1.1009
09:00:31|1.1008
09:00:32|1.1008
09:00:33|1.0993
09:00:34|1.0994
09:00:35|1.0999
09:00:36|1.1003
09:00:37|1.1005
09:00:38|1.1005
09:00:39|1.1008
09:00:40|1.1008
09:00:41|1.101
09:00:42|1.101
09:00:43|1.101
09:00:44|1.1007
09:00:45|1.1007
09:00:46|1.0993
09:00:47|1.0993
09:00:49|1.0993
09:00:49|1.1001
09:00:50|1.1001
09:00:52|1.099
09:00:53|1.0994
09:00:53|1.0993
09:00:54|1.099
09:00:55|1.1005
09:00:58|1.1006
09:00:59|1.102
09:00:59|1.102
09:01:01|1.1015
09:01:02|1.101
09:01:04|1.1006
09:01:04|1.1008
09:01:05|1.1008
09:01:07|1.1024
09:01:09|1.103
09:01:10|1.1037
09:01:10|1.1016
09:01:11|1.1016
09:01:12|1.1018
09:01:14|1.1018
09:01:15|1.1018
09:01:16|1.1025
09:01:17|1.1011
09:01:18|1.1011
09:01:19|1.1019
09:01:20|1.1019
09:01:21|1.1017
09:01:22|1.1017
09:01:23|1.1017
09:01:24|1.1017
09:01:25|1.1016
09:01:26|1.1005
09:01:27|1.1005
09:01:28|1.1005
09:01:29|1.1008
09:01:30|1.1005
09:01:31|1.1012
09:01:33|1.1005
09:01:33|1.1015
09:01:34|1.1038
09:01:36|1.1044
09:01:37|1.1041
09:01:38|1.1043
09:01:39|1.1046
09:01:41|1.1061
09:01:41|1.1065
09:01:42|1.1065
09:01:43|1.1065
09:01:44|1.1059
09:01:45|1.1059
09:01:46|1.1058
09:01:47|1.1051
09:01:48|1.1051
09:01:49|1.106
09:01:50|1.1068
09:01:51|1.1077
09:01:52|1.1073
09:01:53|1.108
09:01:54|1.1074
09:01:55|1.108
09:01:57|1.1081
09:01:59|1.1085
09:02:00|1.1085
09:02:01|1.1085
09:02:02|1.1085
09:02:03|1.1085
09:02:04|1.1086
09:02:05|1.1086
09:02:07|1.1081
09:02:08|1.1085
09:02:09|1.109
09:02:10|1.109
09:02:11|1.1098
09:02:12|1.1106
09:02:13|1.1115
09:02:14|1.1136
09:02:15|1.1112
09:02:16|1.1103
09:02:17|1.1101
09:02:18|1.1106
09:02:19|1.1103
09:02:20|1.112
09:02:21|1.1098
09:02:22|1.1107
09:02:24|1.1101
09:02:24|1.1098
09:02:25|1.1089
09:02:26|1.1078
09:02:27|1.1097
09:02:28|1.1084
09:02:29|1.1078
09:02:30|1.1073
09:02:31|1.1068
09:02:32|1.107
09:02:33|1.1072
09:02:34|1.1078
09:02:35|1.1076
09:02:36|1.1074
09:02:37|1.1074
09:02:38|1.1074
09:02:39|1.1074
09:02:40|1.1074
09:02:41|1.1074
09:02:42|1.1074
09:02:43|1.1084
09:02:44|1.1085
09:02:45|1.1084
09:02:46|1.1092
09:02:47|1.1092
09:02:48|1.1094
09:02:49|1.1094
09:02:50|1.1094
09:02:51|1.109
09:02:52|1.1094
09:02:53|1.1095
09:02:54|1.1095
09:02:55|1.1081
09:02:56|1.1081
09:02:58|1.108
09:03:00|1.1082
09:03:01|1.1075
09:03:03|1.1075
09:03:03|1.109
09:03:05|1.1091
09:03:06|1.1095
09:03:07|1.1096
09:03:08|1.1089
09:03:10|1.1094
09:03:11|1.1097
09:03:12|1.1088
09:03:13|1.1107
09:03:14|1.1098
09:03:15|1.1098
09:03:16|1.1105
09:03:17|1.1101
09:03:18|1.11
09:03:19|1.1097
09:03:20|1.1091
09:03:21|1.1097
09:03:22|1.109
09:03:23|1.1076
09:03:24|1.1076
09:03:25|1.1083
09:03:26|1.1083
09:03:27|1.1081
09:03:28|1.1082
09:03:29|1.1082
09:03:30|1.1082
09:03:31|1.1082
09:03:32|1.1083
09:03:33|1.1085
09:03:34|1.1085
09:03:35|1.1084
09:03:36|1.108
09:03:37|1.1074
09:03:38|1.108
09:03:39|1.1082
09:03:40|1.1065
09:03:41|1.106
09:03:42|1.1057
09:03:43|1.1067
09:03:44|1.1078
09:03:45|1.108
09:03:46|1.1079
09:03:47|1.1079
09:03:48|1.1078
09:03:49|1.1068
09:03:50|1.1076
09:03:51|1.107
09:03:52|1.1066
09:03:53|1.1051
09:03:54|1.1056
09:03:56|1.1056
09:03:56|1.105
09:03:57|1.1056
09:03:59|1.1053
09:04:00|1.1053
09:04:01|1.1053
09:04:03|1.1053
09:04:03|1.1053
09:04:05|1.1053
09:04:06|1.1053
09:04:07|1.1054
09:04:08|1.1046
09:04:09|1.1056
09:04:10|1.1042
09:04:10|1.1035
09:04:11|1.1035
09:04:12|1.1023
09:04:14|1.1023
09:04:14|1.1017
09:04:16|1.1035
09:04:17|1.1036
09:04:18|1.1036
09:04:18|1.1036
09:04:19|1.1041
09:04:20|1.1041
09:04:22|1.1036
09:04:22|1.1038
09:04:24|1.1038
09:04:25|1.1042
09:04:25|1.1042
09:04:27|1.1042
09:04:27|1.1042
09:04:28|1.1042
09:04:29|1.1042
09:04:31|1.1042
09:04:32|1.1041
09:04:32|1.1043
09:04:33|1.1043
09:04:34|1.1043
09:04:36|1.1043
09:04:36|1.1043
09:04:38|1.1043
09:04:38|1.1043
09:04:40|1.1043
09:04:41|1.1043
09:04:42|1.1038
09:04:43|1.1037
09:04:44|1.1042
09:04:45|1.1045
09:04:46|1.1044
09:04:47|1.1047
09:04:48|1.1039
09:04:49|1.1039
09:04:50|1.1039
09:04:51|1.1042
09:04:52|1.104
09:04:53|1.1034
09:04:54|1.1033
09:04:55|1.1038
09:04:56|1.1053
09:04:57|1.1046
09:04:58|1.1046
09:04:59|1.1048
09:05:01|1.105
09:05:02|1.106
09:05:03|1.1044
09:05:04|1.1044
09:05:06|1.1044
09:05:07|1.1044
09:05:08|1.1038
09:05:09|1.1035
09:05:09|1.1038
09:05:10|1.1044
09:05:12|1.1037
09:05:13|1.1034
09:05:13|1.1033
09:05:15|1.1025
09:05:15|1.1018
09:05:17|1.1018
09:05:17|1.1017
09:05:18|1.1
09:05:19|1.1
09:05:21|1.0998
09:05:21|1.0998
09:05:23|1.1
09:05:24|1.0999
09:05:24|1.1
09:05:25|1.1001
09:05:27|1.0991
09:05:27|1.0984
09:05:28|1.0982
09:05:29|1.0975
09:05:30|1.0984
09:05:31|1.0991
09:05:32|1.0981
09:05:33|1.0977
09:05:35|1.0976
09:05:35|1.0979
09:05:36|1.0978
09:05:37|1.0978
09:05:39|1.0978
09:05:39|1.0982
09:05:40|1.0982
09:05:42|1.0982
09:05:42|1.098
09:05:44|1.0963
09:05:44|1.0958
09:05:45|1.0937
09:05:46|1.0954
09:05:48|1.0949
09:05:48|1.0948
09:05:49|1.0946
09:05:51|1.0954
09:05:52|1.0954
09:05:52|1.0963
09:05:53|1.0972
09:05:54|1.0972
09:05:55|1.0973
09:05:56|1.0973
09:05:57|1.0983
09:05:58|1.0977
09:06:00|1.0977
09:06:01|1.0977
09:06:02|1.0969
09:06:03|1.0965
09:06:05|1.0973
09:06:05|1.0967
09:06:07|1.0968
09:06:08|1.0977
09:06:09|1.0978
09:06:10|1.0978
09:06:11|1.0986
09:06:12|1.0977
09:06:13|1.0977
09:06:14|1.0986
09:06:15|1.0986
09:06:16|1.0986
09:06:17|1.0986
09:06:18|1.0984
09:06:19|1.0984
09:06:20|1.0984
09:06:21|1.0969
09:06:22|1.0969
09:06:23|1.0976
09:06:24|1.0976
09:06:25|1.0971
09:06:26|1.0987
09:06:27|1.0985
09:06:28|1.0982
09:06:29|1.0982
09:06:30|1.0983
09:06:31|1.0979
09:06:32|1.0981
09:06:33|1.0983
09:06:34|1.0985
09:06:35|1.0981
09:06:36|1.0988
09:06:37|1.0984
09:06:38|1.0987
09:06:39|1.0993
09:06:40|1.0988
09:06:41|1.0996
09:06:42|1.0996
09:06:43|1.0996
09:06:44|1.0997
09:06:45|1.0999
09:06:46|1.0999
09:06:47|1.1005
09:06:48|1.1004
09:06:49|1.1
09:06:50|1.1005
09:06:51|1.1005
09:06:52|1.1005
09:06:53|1.1005
09:06:54|1.1005
09:06:55|1.1006
09:06:56|1.1
09:06:57|1.1006
09:06:58|1.1006
09:06:59|1.1009
09:07:00|1.1009
09:07:02|1.1006
09:07:03|1.1006
09:07:04|1.1002
09:07:06|1.0999
09:07:07|1.0994
09:07:08|1.0993
09:07:09|1.0994
09:07:10|1.0989
09:07:11|1.0997
09:07:12|1.0997
09:07:13|1.1
09:07:14|1.1
09:07:15|1.0999
09:07:17|1.1
09:07:17|1.1
09:07:18|1.1
09:07:19|1.1
09:07:20|1.1
09:07:21|1.1
09:07:22|1.1001
09:07:23|1.1001
09:07:24|1.1001
09:07:25|1.1001
09:07:26|1.1001
09:07:28|1.0999
09:07:29|1.0999
09:07:30|1.0999
09:07:31|1.1001
09:07:32|1.101
09:07:33|1.1002
09:07:34|1.1004
09:07:35|1.1004
09:07:36|1.1004
09:07:37|1.1004
09:07:38|1.1004
09:07:39|1.1004
09:07:40|1.1004
09:07:41|1.101
09:07:42|1.101
09:07:43|1.101
09:07:44|1.1005
09:07:45|1.101
09:07:46|1.1007
09:07:47|1.1007
09:07:48|1.1002
09:07:49|1.1002
09:07:50|1.1002
09:07:51|1.1002
09:07:52|1.1009
09:07:53|1.1009
09:07:54|1.1009
09:07:55|1.1009
09:07:56|1.0996
09:07:57|1.0996
09:07:58|1.0996
09:07:59|1.0996
09:08:00|1.1006
09:08:01|1.1007
09:08:02|1.0996
09:08:04|1.0997
09:08:05|1.0999
09:08:06|1.1007
09:08:07|1.0984
09:08:08|1.0974
09:08:09|1.099
09:08:10|1.099
09:08:12|1.099
09:08:13|1.0982
09:08:14|1.0993
09:08:15|1.0994
09:08:16|1.0985
09:08:17|1.0985
09:08:18|1.0998
09:08:19|1.0998
09:08:19|1.0989
09:08:20|1.0999
09:08:22|1.0999
09:08:23|1.0999
09:08:24|1.0999
09:08:26|1.0997
09:08:26|1.0991
09:08:27|1.0986
09:08:28|1.099
09:08:29|1.099
09:08:30|1.0995
09:08:31|1.0994
09:08:32|1.0994
09:08:33|1.0987
09:08:34|1.0987
09:08:35|1.0987
09:08:36|1.0987
09:08:37|1.0987
09:08:38|1.0987
09:08:39|1.0986
09:08:40|1.0986
09:08:41|1.0986
09:08:42|1.0984
09:08:43|1.0984
09:08:44|1.0984
09:08:45|1.098
09:08:46|1.0996
09:08:47|1.0991
09:08:48|1.0991
09:08:49|1.0992
09:08:50|1.0997
09:08:51|1.0992
09:08:52|1.0991
09:08:53|1.0988
09:08:54|1.0988
09:08:55|1.0991
09:08:56|1.0988
09:08:57|1.0988
09:08:58|1.0988
09:08:59|1.099
09:09:00|1.099
09:09:01|1.0997
09:09:02|1.0991
09:09:04|1.1
09:09:06|1.1002
09:09:07|1.1009
09:09:08|1.1021
09:09:09|1.1015
09:09:10|1.1019
09:09:11|1.1019
09:09:12|1.1025
09:09:13|1.1025
09:09:14|1.1025
09:09:15|1.1017
09:09:16|1.1035
09:09:17|1.1037
09:09:18|1.1041
09:09:19|1.1041
09:09:20|1.1043
09:09:21|1.1045
09:09:22|1.1039
09:09:23|1.1052
09:09:24|1.1042
09:09:25|1.1041
09:09:26|1.1036
09:09:27|1.1029
09:09:28|1.1025
09:09:29|1.103
09:09:30|1.1034
09:09:31|1.1026
09:09:32|1.1028
09:09:33|1.1035
09:09:34|1.1035
09:09:35|1.1029
09:09:36|1.1029
09:09:37|1.1029
09:09:38|1.103
09:09:39|1.1034
09:09:40|1.1034
09:09:41|1.1034
09:09:42|1.1037
09:09:43|1.1037
09:09:44|1.1037
09:09:45|1.104
09:09:46|1.1035
09:09:47|1.1024
09:09:48|1.1024
09:09:49|1.1024
09:09:50|1.1028
09:09:51|1.1033
09:09:52|1.1033
09:09:53|1.1033
09:09:54|1.1035
09:09:55|1.1035
09:09:56|1.1033
09:09:57|1.1035
09:09:58|1.1023
09:09:59|1.1023
09:10:00|1.1029
09:10:01|1.1029
09:10:02|1.1028
09:10:04|1.1035
09:10:05|1.1029
09:10:06|1.1028
09:10:07|1.103
09:10:09|1.103
09:10:09|1.1035
09:10:10|1.1035
09:10:12|1.1035
09:10:12|1.1046
09:10:13|1.1046
09:10:15|1.1031
09:10:15|1.1037
09:10:16|1.1037
09:10:17|1.1037
09:10:18|1.1037
09:10:19|1.1037
09:10:21|1.104
09:10:21|1.1039
09:10:22|1.1039
09:10:23|1.1037
09:10:24|1.1052
09:10:25|1.1052
09:10:27|1.1039
09:10:28|1.104
09:10:29|1.1038
09:10:30|1.1038
09:10:31|1.1038
09:10:32|1.104
09:10:33|1.104
09:10:34|1.105
09:10:35|1.105
09:10:36|1.1044
09:10:37|1.1044
09:10:38|1.1051
09:10:39|1.1051
09:10:40|1.104
09:10:41|1.104
09:10:42|1.1036
09:10:43|1.1039
09:10:44|1.1037
09:10:45|1.1035
09:10:46|1.1035
09:10:47|1.1037
09:10:48|1.1032
09:10:49|1.1033
09:10:50|1.1033
09:10:51|1.1038
09:10:52|1.1038
09:10:53|1.104
09:10:54|1.104
09:10:55|1.1043
09:10:56|1.1043
09:10:57|1.1043
09:10:58|1.1043
09:10:59|1.1043
09:11:01|1.1043
09:11:02|1.1033
09:11:03|1.1032
09:11:05|1.1032
09:11:06|1.1032
09:11:06|1.1034
09:11:08|1.1034
09:11:09|1.1034
09:11:10|1.104
09:11:11|1.104
09:11:12|1.104
09:11:13|1.1034
09:11:14|1.1031
09:11:15|1.1031
09:11:16|1.1032
09:11:17|1.1028
09:11:18|1.1025
09:11:19|1.1033
09:11:20|1.1032
09:11:21|1.1037
09:11:22|1.1029
09:11:23|1.1028
09:11:24|1.1023
09:11:25|1.1021
09:11:26|1.1017
09:11:27|1.1004
09:11:28|1.1016
09:11:29|1.1016
09:11:30|1.1013
09:11:31|1.1021
09:11:32|1.1018
09:11:33|1.1024
09:11:34|1.1015
09:11:35|1.1025
09:11:36|1.1018
09:11:37|1.1017
09:11:38|1.1017
09:11:39|1.1017
09:11:40|1.1017
09:11:41|1.1017
09:11:42|1.1017
09:11:43|1.1018
09:11:44|1.1018
09:11:45|1.1018
09:11:46|1.1018
09:11:47|1.1024
09:11:48|1.1024
09:11:49|1.1024
09:11:50|1.1015
09:11:51|1.1017
09:11:52|1.1017
09:11:54|1.1023
09:11:54|1.1021
09:11:55|1.1022
09:11:56|1.1016
09:11:57|1.1014
09:11:58|1.1023
09:11:59|1.1022
09:12:01|1.1011
09:12:03|1.1007
09:12:03|1.1004
09:12:04|1.1011
09:12:06|1.1012
09:12:07|1.1012
09:12:08|1.1009
09:12:09|1.1009
09:12:10|1.1016
09:12:12|1.1016
09:12:13|1.1018
09:12:14|1.1018
09:12:14|1.1011
09:12:16|1.1023
09:12:17|1.1015
09:12:18|1.1021
09:12:19|1.1016
09:12:20|1.1012
09:12:21|1.1006
09:12:22|1.101
09:12:23|1.1009
09:12:24|1.1015
09:12:26|1.1015
09:12:26|1.1015
09:12:27|1.1015
09:12:28|1.1015
09:12:29|1.1015
09:12:30|1.1015
09:12:31|1.1015
09:12:32|1.1015
09:12:33|1.1015
09:12:34|1.1017
09:12:35|1.1024
09:12:36|1.1018
09:12:37|1.1013
09:12:38|1.1014
09:12:39|1.1023
09:12:40|1.1017
09:12:41|1.1019
09:12:42|1.1018
09:12:43|1.1014
09:12:44|1.1014
09:12:45|1.1014
09:12:46|1.1014
09:12:47|1.1021
09:12:48|1.1021
09:12:49|1.1029
09:12:50|1.1031
09:12:51|1.1031
09:12:52|1.1027
09:12:53|1.1027
09:12:54|1.1015
09:12:55|1.1018
09:12:56|1.1018
09:12:57|1.1013
09:12:58|1.1013
09:12:59|1.1019
09:13:01|1.1022
09:13:03|1.1033
09:13:04|1.1032
09:13:05|1.1032
09:13:06|1.1032
09:13:07|1.1027
09:13:08|1.1032
09:13:09|1.1032
09:13:10|1.1031
09:13:11|1.1031
09:13:12|1.1031
09:13:13|1.1031
09:13:14|1.103
09:13:15|1.103
09:13:16|1.103
09:13:17|1.1029
09:13:18|1.1029
09:13:19|1.1034
09:13:20|1.1034
09:13:21|1.1034
09:13:22|1.1034
09:13:23|1.1034
09:13:24|1.1029
09:13:25|1.1029
09:13:26|1.1029
09:13:27|1.1033
09:13:28|1.1033
09:13:29|1.1038
09:13:30|1.106
09:13:31|1.106
09:13:32|1.1055
09:13:33|1.1055
09:13:34|1.1055
09:13:35|1.1055
09:13:36|1.1058
09:13:37|1.1058
09:13:38|1.1058
09:13:39|1.1052
09:13:40|1.1052
09:13:41|1.1052
09:13:42|1.1053
09:13:43|1.1052
09:13:44|1.1052
09:13:45|1.1045
09:13:46|1.105
09:13:47|1.105
09:13:48|1.1054
09:13:49|1.1049
09:13:50|1.1047
09:13:51|1.1047
09:13:52|1.105
09:13:53|1.105
09:13:54|1.1051
09:13:55|1.1051
09:13:56|1.1056
09:13:57|1.1056
09:13:58|1.1057
09:13:59|1.1057
09:14:00|1.1057
09:14:01|1.1057
09:14:02|1.1076
09:14:04|1.1073
09:14:05|1.1082
09:14:07|1.1081
09:14:08|1.1081
09:14:09|1.1098
09:14:10|1.1096
09:14:11|1.1084
09:14:12|1.1091
09:14:13|1.1097
09:14:14|1.1098
09:14:15|1.1096
09:14:16|1.1105
09:14:17|1.1098
09:14:18|1.1094
09:14:18|1.1094
09:14:20|1.1094
09:14:22|1.1095
09:14:23|1.1074
09:14:23|1.1073
09:14:25|1.1058
09:14:26|1.1073
09:14:26|1.1068
09:14:27|1.1067
09:14:29|1.1071
09:14:30|1.1071
09:14:30|1.1079
09:14:32|1.1073
09:14:32|1.1073
09:14:34|1.1088
09:14:35|1.108
09:14:36|1.1091
09:14:37|1.1091
09:14:38|1.1086
09:14:39|1.1083
09:14:40|1.1086
09:14:41|1.1086
09:14:42|1.1086
09:14:43|1.1086
09:14:44|1.1086
09:14:45|1.109
09:14:46|1.1083
09:14:47|1.1086
09:14:48|1.1092
09:14:49|1.1095
09:14:50|1.1095
09:14:51|1.1094
09:14:52|1.1094
09:14:53|1.1095
09:14:54|1.1093
09:14:55|1.1092
09:14:56|1.1091
09:14:57|1.109
09:14:58|1.1091
09:14:59|1.1083
09:15:00|1.1092
09:15:01|1.1087
09:15:02|1.1087
09:15:03|1.1086
09:15:05|1.107
09:15:06|1.1075
09:15:07|1.107
09:15:09|1.1074
09:15:10|1.1076
09:15:11|1.108
09:15:11|1.108
09:15:13|1.1087
09:15:13|1.1081
09:15:15|1.1075
09:15:16|1.1081
09:15:16|1.1079
09:15:17|1.1078
09:15:20|1.1078
09:15:20|1.1077
09:15:21|1.1077
09:15:22|1.1074
09:15:23|1.1074
09:15:25|1.1065
09:15:25|1.1065
09:15:26|1.1059
09:15:28|1.1064
09:15:29|1.106
09:15:29|1.1064
09:15:31|1.1062
09:15:32|1.1056
09:15:33|1.1056
09:15:33|1.1056
09:15:35|1.1056
09:15:35|1.1061
09:15:37|1.1061
09:15:38|1.1061
09:15:38|1.1061
09:15:39|1.1061
09:15:41|1.107
09:15:42|1.1074
09:15:43|1.1074
09:15:44|1.1074
09:15:44|1.1074
09:15:46|1.1074
09:15:46|1.1074
09:15:47|1.1064
09:15:49|1.1067
09:15:50|1.1067
09:15:51|1.1067
09:15:52|1.1061
09:15:52|1.1063
09:15:54|1.1063
09:15:55|1.1061
09:15:55|1.106
09:15:56|1.106
09:15:59|1.1063
09:15:59|1.1063
09:16:00|1.1063
09:16:01|1.1063
09:16:02|1.1063
09:16:03|1.106
09:16:05|1.106
09:16:07|1.106
09:16:08|1.1063
09:16:09|1.1063
09:16:10|1.1069
09:16:11|1.1065
09:16:13|1.1055
09:16:14|1.1064
09:16:14|1.1058
09:16:16|1.1059
09:16:16|1.1057
09:16:18|1.1057
09:16:18|1.1061
09:16:19|1.1061
09:16:20|1.1061
09:16:21|1.1057
09:16:22|1.1047
09:16:23|1.1047
09:16:24|1.1047
09:16:25|1.1047
09:16:26|1.105
09:16:27|1.105
09:16:28|1.1058
09:16:29|1.1062
09:16:31|1.1062
09:16:31|1.1062
09:16:32|1.1063
09:16:33|1.1063
09:16:34|1.1064
09:16:35|1.1064
09:16:36|1.1064
09:16:37|1.1064
09:16:38|1.1061
09:16:39|1.1061
09:16:40|1.1061
09:16:41|1.1061
09:16:42|1.1061
09:16:43|1.1061
09:16:44|1.106
09:16:45|1.106
09:16:46|1.106
09:16:47|1.1054
09:16:48|1.1054
09:16:49|1.1054
09:16:51|1.1059
09:16:52|1.1059
09:16:53|1.1059
09:16:54|1.1057
09:16:55|1.1057
09:16:56|1.1057
09:16:57|1.1057
09:16:58|1.1066
09:16:59|1.1056
09:17:00|1.1056
09:17:01|1.1069
09:17:02|1.1069
09:17:03|1.1061
09:17:04|1.107
09:17:05|1.1074
09:17:07|1.1072
09:17:08|1.1072
09:17:09|1.1072
09:17:10|1.1066
09:17:11|1.1072
09:17:12|1.1066
09:17:13|1.1066
09:17:14|1.1066
09:17:15|1.1079
09:17:17|1.1079
09:17:17|1.1079
09:17:18|1.1065
09:17:20|1.1066
09:17:21|1.107
09:17:22|1.107
09:17:22|1.107
09:17:23|1.107
09:17:25|1.107
09:17:25|1.107
09:17:27|1.107
09:17:28|1.107
09:17:28|1.107
09:17:29|1.107
09:17:30|1.107
09:17:32|1.1075
09:17:33|1.1075
09:17:34|1.1075
09:17:34|1.1077
09:17:36|1.1072
09:17:36|1.1072
09:17:37|1.1072
09:17:38|1.107
09:17:39|1.107
09:17:40|1.1084
09:17:41|1.1084
09:17:42|1.1078
09:17:43|1.1078
09:17:45|1.1078
09:17:46|1.1078
09:17:46|1.108
09:17:48|1.1081
09:17:48|1.1084
09:17:49|1.1086
09:17:50|1.1073
09:17:51|1.1073
09:17:53|1.1073
09:17:53|1.1073
09:17:54|1.1073
09:17:55|1.1073
09:17:56|1.1073
09:17:57|1.1074
09:17:58|1.1074
09:17:59|1.1079
09:18:00|1.1085
09:18:01|1.1085
09:18:03|1.108
09:18:03|1.108
09:18:05|1.108
09:18:05|1.108
09:18:07|1.1088
09:18:09|1.1082
09:18:11|1.1072
09:18:12|1.1066
09:18:13|1.1065
09:18:14|1.1065
09:18:15|1.107
09:18:16|1.107
09:18:17|1.107
09:18:18|1.1072
09:18:19|1.1076
09:18:20|1.1073
09:18:21|1.1073
09:18:22|1.1065
09:18:24|1.1069
09:18:25|1.1073
09:18:26|1.1077
09:18:27|1.1077
09:18:28|1.1077
09:18:29|1.1075
09:18:30|1.1072
09:18:31|1.1079
09:18:32|1.1079
09:18:33|1.1079
09:18:34|1.1075
09:18:35|1.1074
09:18:36|1.1074
09:18:37|1.1074
09:18:38|1.1082
09:18:39|1.108
09:18:40|1.1071
09:18:41|1.1071
09:18:42|1.107
09:18:42|1.107
09:18:44|1.1078
09:18:45|1.1076
09:18:46|1.108
09:18:47|1.1082
09:18:47|1.1082
09:18:48|1.1074
09:18:50|1.1074
09:18:50|1.1074
09:18:52|1.107
09:18:52|1.107
09:18:54|1.107
09:18:55|1.107
09:18:56|1.107
09:18:57|1.1071
09:18:58|1.1071
09:18:59|1.1071
09:19:00|1.1071
09:19:01|1.1066
09:19:02|1.1066
09:19:03|1.1073
09:19:04|1.1077
09:19:05|1.1077
09:19:05|1.1075
09:19:06|1.1075
09:19:09|1.1075
09:19:09|1.1067
09:19:11|1.1072
09:19:11|1.1072
09:19:12|1.1072
09:19:14|1.1071
09:19:16|1.1079
09:19:16|1.1079
09:19:17|1.1081
09:19:18|1.1081
09:19:20|1.108
09:19:21|1.1083
09:19:22|1.1086
09:19:23|1.1088
09:19:24|1.1088
09:19:25|1.1076
09:19:26|1.1065
09:19:27|1.1068
09:19:28|1.1068
09:19:29|1.107
09:19:30|1.1067
09:19:31|1.1067
09:19:32|1.1067
09:19:33|1.1067
09:19:34|1.1069
09:19:35|1.1069
09:19:36|1.107
09:19:37|1.107
09:19:38|1.107
09:19:39|1.1069
09:19:40|1.1069
09:19:41|1.1069
09:19:42|1.1065
09:19:43|1.1065
09:19:44|1.1065
09:19:45|1.1059
09:19:46|1.1059
09:19:47|1.1056
09:19:48|1.1055
09:19:49|1.1056
09:19:50|1.1056
09:19:51|1.1055
09:19:52|1.1055
09:19:53|1.1055
09:19:54|1.1055
09:19:55|1.1055
09:19:56|1.1055
09:19:57|1.1056
09:19:58|1.1052
09:19:59|1.1052
09:20:00|1.1057
09:20:01|1.1056
09:20:02|1.1056
09:20:04|1.1057
09:20:05|1.1057
09:20:05|1.1057
09:20:07|1.1058
09:20:07|1.1058
09:20:10|1.1062
09:20:11|1.1062
09:20:12|1.1062
09:20:13|1.1062
09:20:14|1.1062
09:20:16|1.1066
09:20:17|1.1066
09:20:18|1.1073
09:20:19|1.1071
09:20:20|1.1069
09:20:21|1.1069
09:20:22|1.1066
09:20:23|1.1072
09:20:23|1.1072
09:20:25|1.1072
09:20:26|1.1072
09:20:27|1.1073
09:20:27|1.1066
09:20:29|1.1066
09:20:30|1.1072
09:20:30|1.1067
09:20:32|1.1067
09:20:33|1.1067
09:20:34|1.1076
09:20:35|1.1075
09:20:36|1.1075
09:20:37|1.1075
09:20:38|1.1075
09:20:39|1.1075
09:20:40|1.1075
09:20:41|1.1075
09:20:42|1.1067
09:20:42|1.1067
09:20:44|1.1075
09:20:45|1.1075
09:20:46|1.1073
09:20:47|1.1073
09:20:48|1.1073
09:20:49|1.1074
09:20:50|1.1084
09:20:51|1.1084
09:20:52|1.1084
09:20:53|1.1086
09:20:54|1.1086
09:20:55|1.1086
09:20:56|1.1086
09:20:57|1.1085
09:20:58|1.1085
09:20:59|1.1085
09:21:00|1.1085
09:21:01|1.1085
09:21:02|1.1085
09:21:03|1.1085
09:21:04|1.1085
09:21:05|1.1079
09:21:06|1.1079
09:21:07|1.1079
09:21:08|1.1079
09:21:09|1.1086
09:21:10|1.1086
09:21:12|1.1085
09:21:13|1.1091
09:21:15|1.1089
09:21:15|1.1091
09:21:16|1.1091
09:21:17|1.1095
09:21:18|1.1095
09:21:19|1.1093
09:21:20|1.1095
09:21:22|1.1095
09:21:22|1.1095
09:21:23|1.1095
09:21:24|1.1103
09:21:25|1.111
09:21:26|1.111
09:21:27|1.1112
09:21:28|1.1118
09:21:29|1.1115
09:21:30|1.1112
09:21:31|1.1106
09:21:32|1.1108
09:21:33|1.1115
09:21:34|1.1114
09:21:35|1.1114
09:21:36|1.1119
09:21:37|1.112
09:21:38|1.112
09:21:39|1.1114
09:21:40|1.1114
09:21:42|1.1117
09:21:43|1.1119
09:21:44|1.1122
09:21:45|1.1122
09:21:46|1.1137
09:21:47|1.1138
09:21:48|1.1149
09:21:49|1.1149
09:21:50|1.1132
09:21:51|1.1138
09:21:51|1.1145
09:21:53|1.1147
09:21:54|1.1147
09:21:55|1.1148
09:21:56|1.1148
09:21:56|1.1148
09:21:58|1.1146
09:21:59|1.1146
09:22:00|1.1146
09:22:01|1.1148
09:22:02|1.1139
09:22:02|1.1149
09:22:03|1.1149
09:22:05|1.1148
09:22:06|1.1131
09:22:07|1.1124
09:22:09|1.1137
09:22:09|1.114
09:22:11|1.1139
09:22:12|1.1139
09:22:14|1.1139
09:22:15|1.1136
09:22:16|1.1138
09:22:17|1.1133
09:22:18|1.1133
09:22:18|1.1133
09:22:19|1.1127
09:22:21|1.1122
09:22:22|1.1122
09:22:23|1.1117
09:22:23|1.1126
09:22:24|1.1126
09:22:25|1.1127
09:22:27|1.1125
09:22:27|1.1125
09:22:29|1.1127
09:22:30|1.1135
09:22:30|1.1135
09:22:32|1.1135
09:22:33|1.1135
09:22:33|1.1135
09:22:35|1.1135
09:22:35|1.1135
09:22:37|1.1133
09:22:37|1.1133
09:22:38|1.1133
09:22:40|1.1135
09:22:40|1.1138
09:22:42|1.1139
09:22:43|1.1135
09:22:44|1.1135
09:22:45|1.1135
09:22:45|1.1139
09:22:46|1.1139
09:22:47|1.113
09:22:49|1.1138
09:22:50|1.1138
09:22:50|1.1135
09:22:51|1.1135
09:22:53|1.1135
09:22:53|1.1133
09:22:55|1.1133
09:22:56|1.1133
09:22:56|1.1139
09:22:57|1.1139
09:22:58|1.1139
09:22:59|1.1135
09:23:01|1.1135
09:23:01|1.1135
09:23:02|1.113
09:23:03|1.113
09:23:04|1.113
09:23:06|1.113
09:23:07|1.1133
09:23:08|1.1139
09:23:09|1.1139
09:23:10|1.1139
09:23:11|1.1139
09:23:12|1.1139
09:23:14|1.114
09:23:16|1.114
09:23:16|1.114
09:23:17|1.1142
09:23:18|1.1142
09:23:19|1.1142
09:23:20|1.114
09:23:21|1.114
09:23:22|1.114
09:23:24|1.114
09:23:24|1.1132
09:23:26|1.1131
09:23:27|1.1131
09:23:28|1.1137
09:23:29|1.1127
09:23:30|1.1127
09:23:31|1.1133
09:23:32|1.1133
09:23:33|1.1127
09:23:34|1.1134
09:23:35|1.1134
09:23:36|1.1134
09:23:37|1.114
09:23:38|1.1137
09:23:39|1.1151
09:23:40|1.1155
09:23:40|1.115
09:23:42|1.1136
09:23:43|1.1134
09:23:45|1.1141
09:23:45|1.1141
09:23:46|1.1141
09:23:47|1.1142
09:23:48|1.1133
09:23:49|1.1138
09:23:50|1.1138
09:23:51|1.1138
09:23:52|1.1138
09:23:53|1.1138
09:23:54|1.1138
09:23:55|1.1138
09:23:56|1.1138
09:23:58|1.1136
09:23:59|1.1138
09:24:01|1.1132
09:24:01|1.1136
09:24:02|1.1136
09:24:03|1.1134
09:24:04|1.1134
09:24:05|1.1133
09:24:06|1.1129
09:24:07|1.1129
09:24:08|1.1129
09:24:09|1.1134
09:24:10|1.1134
09:24:11|1.1133
09:24:13|1.1134
09:24:15|1.1134
09:24:16|1.113
09:24:18|1.1133
09:24:18|1.1131
09:24:19|1.1129
09:24:20|1.1123
09:24:21|1.112
09:24:22|1.112
09:24:23|1.1119
09:24:24|1.1115
09:24:26|1.1119
09:24:26|1.1114
09:24:27|1.1119
09:24:28|1.1118
09:24:29|1.1127
09:24:31|1.1122
09:24:32|1.1123
09:24:33|1.1123
09:24:34|1.1122
09:24:35|1.1125
09:24:36|1.1123
09:24:37|1.1123
09:24:38|1.1123
09:24:39|1.1123
09:24:40|1.1139
09:24:41|1.1135
09:24:42|1.1137
09:24:43|1.1137
09:24:44|1.1137
09:24:45|1.1136
09:24:46|1.1138
09:24:47|1.1147
09:24:48|1.1147
09:24:49|1.1154
09:24:50|1.1146
09:24:51|1.1146
09:24:52|1.1149
09:24:53|1.1153
09:24:54|1.1151
09:24:55|1.1142
09:24:56|1.1142
09:24:57|1.1149
09:24:58|1.1149
09:24:59|1.1149
09:25:00|1.1147
09:25:01|1.1147
09:25:02|1.1147
09:25:03|1.1147
09:25:04|1.1147
09:25:05|1.1147
09:25:06|1.1147
09:25:07|1.1147
09:25:08|1.1146
09:25:09|1.1146
09:25:10|1.1146
09:25:11|1.1146
09:25:12|1.1146
09:25:13|1.1147
09:25:14|1.1156
09:25:16|1.1156
09:25:17|1.1157
09:25:18|1.1157
09:25:19|1.1157
09:25:20|1.1156
09:25:21|1.1157
09:25:22|1.1157
09:25:23|1.1157
09:25:24|1.1156
09:25:25|1.1157
09:25:26|1.1157
09:25:27|1.1175
09:25:28|1.1182
09:25:29|1.1189
09:25:30|1.1187
09:25:31|1.1194
09:25:33|1.1191
09:25:33|1.1177
09:25:35|1.1188
09:25:36|1.1185
09:25:36|1.1185
09:25:38|1.1192
09:25:38|1.1192
09:25:39|1.1175
09:25:41|1.1183
09:25:42|1.1182
09:25:43|1.1178
09:25:43|1.1182
09:25:44|1.1176
09:25:46|1.1179
09:25:46|1.1167
09:25:48|1.1167
09:25:48|1.1168
09:25:49|1.1171
09:25:50|1.1171
09:25:51|1.1179
09:25:52|1.1179
09:25:54|1.1172
09:25:54|1.1181
09:25:56|1.1184
09:25:56|1.118
09:25:57|1.118
09:25:58|1.1181
09:25:59|1.1184
09:26:01|1.1184
09:26:01|1.118
09:26:02|1.1176
09:26:04|1.1165
09:26:04|1.1173
09:26:05|1.1158
09:26:07|1.1159
09:26:07|1.1168
09:26:08|1.1175
09:26:09|1.1161
09:26:10|1.1161
09:26:11|1.1161
09:26:12|1.1161
09:26:13|1.1153
09:26:16|1.1161
09:26:17|1.1158
09:26:18|1.1157
09:26:19|1.1157
09:26:20|1.1154
09:26:22|1.1154
09:26:23|1.1161
09:26:24|1.1148
09:26:25|1.1152
09:26:25|1.1152
09:26:28|1.1154
09:26:29|1.1154
09:26:30|1.1147
09:26:31|1.1153
09:26:32|1.1156
09:26:33|1.1157
09:26:34|1.1163
09:26:35|1.1158
09:26:36|1.1158
09:26:38|1.1167
09:26:39|1.1176
09:26:40|1.117
09:26:41|1.117
09:26:42|1.1178
09:26:42|1.1184
09:26:44|1.116
09:26:45|1.1161
09:26:46|1.116
09:26:47|1.1157
09:26:48|1.1162
09:26:49|1.1162
09:26:50|1.1162
09:26:51|1.1162
09:26:52|1.1156
09:26:53|1.1156
09:26:54|1.1156
09:26:55|1.1154
09:26:56|1.1165
09:26:57|1.1165
09:26:58|1.1165
09:26:59|1.1157
09:27:00|1.1153
09:27:01|1.1159
09:27:02|1.1159
09:27:03|1.1159
09:27:04|1.1161
09:27:05|1.1156
09:27:06|1.1152
09:27:07|1.116
09:27:08|1.116
09:27:09|1.116
09:27:10|1.116
09:27:11|1.116
09:27:12|1.116
09:27:13|1.116
09:27:14|1.116
09:27:16|1.1158
09:27:18|1.1156
09:27:18|1.1162
09:27:20|1.116
09:27:21|1.116
09:27:22|1.116
09:27:24|1.1165
09:27:25|1.1165
09:27:26|1.1165
09:27:27|1.1165
09:27:28|1.1164
09:27:29|1.1164
09:27:30|1.1162
09:27:31|1.116
09:27:32|1.1165
09:27:34|1.1165
09:27:34|1.1163
09:27:35|1.1163
09:27:36|1.1165
09:27:37|1.1165
09:27:38|1.1169
09:27:39|1.1164
09:27:40|1.1164
09:27:41|1.1164
09:27:42|1.1169
09:27:43|1.1169
09:27:44|1.1164
09:27:45|1.1163
09:27:46|1.1163
09:27:47|1.1162
09:27:48|1.1162
09:27:49|1.1164
09:27:50|1.1164
09:27:51|1.1164
09:27:52|1.1164
09:27:53|1.1167
09:27:54|1.117
09:27:55|1.1163
09:27:56|1.1163
09:27:57|1.1163
09:27:58|1.1163
09:27:59|1.116
09:28:00|1.1163
09:28:01|1.1163
09:28:02|1.1163
09:28:03|1.1163
09:28:04|1.1165
09:28:05|1.1165
09:28:06|1.1165
09:28:07|1.1156
09:28:08|1.116
09:28:09|1.116
09:28:10|1.116
09:28:12|1.1164
09:28:12|1.1164
09:28:13|1.1164
09:28:14|1.1158
09:28:15|1.1158
09:28:17|1.1154
09:28:19|1.1159
09:28:19|1.1151
09:28:20|1.1147
09:28:21|1.1153
09:28:22|1.1153
09:28:24|1.1149
09:28:26|1.1149
09:28:27|1.1142
09:28:28|1.1146
09:28:29|1.1145
09:28:30|1.1145
09:28:31|1.1145
09:28:32|1.1147
09:28:33|1.1147
09:28:34|1.1153
09:28:35|1.1152
09:28:36|1.1142
09:28:37|1.1142
09:28:38|1.1144
09:28:39|1.1144
09:28:40|1.1138
09:28:41|1.115
09:28:42|1.1145
09:28:43|1.1145
09:28:44|1.1145
09:28:45|1.1146
09:28:46|1.1146
09:28:47|1.1146
09:28:49|1.1154
09:28:50|1.1146
09:28:50|1.1146
09:28:51|1.1141
09:28:52|1.114
09:28:53|1.1145
09:28:54|1.1145
09:28:56|1.1145
09:28:56|1.1145
09:28:57|1.1145
09:28:59|1.1149
09:29:00|1.1153
09:29:01|1.1154
09:29:01|1.115
09:29:03|1.1155
09:29:03|1.1146
09:29:04|1.1149
09:29:06|1.1143
09:29:06|1.1141
09:29:08|1.1149
09:29:09|1.1142
09:29:10|1.114
09:29:10|1.1135
09:29:11|1.1135
09:29:12|1.1135
09:29:13|1.1135
09:29:15|1.1142
09:29:15|1.1142
09:29:16|1.1142
09:29:18|1.1142
09:29:20|1.1136
09:29:21|1.1141
09:29:22|1.1141
09:29:23|1.1141
09:29:24|1.1141
09:29:25|1.1129
09:29:26|1.1131
09:29:27|1.1135
09:29:28|1.1135
09:29:29|1.1138
09:29:30|1.1138
09:29:31|1.1141
09:29:33|1.113
09:29:34|1.113
09:29:35|1.1134
09:29:36|1.1135
09:29:37|1.113
09:29:39|1.113
09:29:39|1.113
09:29:40|1.1136
09:29:41|1.1128
09:29:42|1.1132
09:29:43|1.1132
09:29:44|1.1134
09:29:45|1.1131
09:29:46|1.1131
09:29:47|1.1131
09:29:48|1.1131
09:29:49|1.1131
09:29:50|1.1132
09:29:51|1.1132
09:29:52|1.1132
09:29:54|1.113
09:29:55|1.113
09:29:55|1.1126
09:29:57|1.1127
09:29:57|1.1127
09:29:58|1.1136
09:29:59|1.1136
09:30:01|1.1136
09:30:01|1.1136
09:30:03|1.1136
09:30:03|1.1136
09:30:04|1.1136
09:30:05|1.1136
09:30:06|1.1132
09:30:08|1.1132
09:30:09|1.1132
09:30:09|1.1132
09:30:10|1.1132
09:30:11|1.1132
09:30:13|1.1131
09:30:13|1.1129
09:30:14|1.1118
09:30:15|1.1115
09:30:17|1.1115
09:30:18|1.1115
09:30:20|1.1109
09:30:20|1.1107
09:30:22|1.1099
09:30:23|1.1107
09:30:24|1.1104
09:30:25|1.1101
09:30:26|1.1103
09:30:27|1.1098
09:30:28|1.1098
09:30:29|1.1106
09:30:31|1.1104
09:30:32|1.1099
09:30:33|1.1103
09:30:34|1.1103
09:30:35|1.1116
09:30:36|1.1103
09:30:37|1.111
09:30:38|1.111
09:30:39|1.1115
09:30:40|1.111
09:30:41|1.111
09:30:42|1.111
09:30:43|1.1104
09:30:45|1.111
09:30:45|1.1113
09:30:46|1.1113
09:30:47|1.111
09:30:48|1.1119
09:30:49|1.1119
09:30:50|1.1121
09:30:52|1.1121
09:30:52|1.1122
09:30:53|1.1122
09:30:55|1.1116
09:30:55|1.1116
09:30:57|1.1116
09:30:57|1.1119
09:30:59|1.1119
09:31:01|1.1119
09:31:01|1.1112
09:31:02|1.1119
09:31:03|1.1119
09:31:05|1.1114
09:31:06|1.1114
09:31:07|1.1116
09:31:08|1.112
09:31:09|1.112
09:31:10|1.1118
09:31:11|1.112
09:31:12|1.112
09:31:13|1.1119
09:31:14|1.1119
09:31:15|1.1112
09:31:16|1.1112
09:31:17|1.1112
09:31:18|1.1113
09:31:19|1.1136
09:31:21|1.1131
09:31:22|1.1131
09:31:23|1.1131
09:31:25|1.1131
09:31:26|1.1141
09:31:27|1.1141
09:31:28|1.1142
09:31:29|1.1142
09:31:30|1.1146
09:31:31|1.1148
09:31:32|1.1148
09:31:34|1.1148
09:31:35|1.1143
09:31:36|1.1146
09:31:37|1.1144
09:31:38|1.1144
09:31:39|1.1142
09:31:39|1.1149
09:31:40|1.1148
09:31:42|1.1148
09:31:43|1.115
09:31:43|1.115
09:31:45|1.115
09:31:46|1.115
09:31:47|1.1156
09:31:48|1.1156
09:31:48|1.1153
09:31:49|1.1157
09:31:51|1.1155
09:31:52|1.1155
09:31:53|1.1155
09:31:54|1.1164
09:31:55|1.116
09:31:56|1.116
09:31:57|1.116
09:31:57|1.116
09:31:58|1.1156
09:32:01|1.1155
09:32:01|1.1155
09:32:03|1.1154
09:32:04|1.1155
09:32:05|1.1157
09:32:06|1.1163
09:32:07|1.1163
09:32:08|1.1158
09:32:09|1.1158
09:32:10|1.1163
09:32:11|1.1159
09:32:12|1.1163
09:32:13|1.1162
09:32:14|1.1156
09:32:15|1.1152
09:32:16|1.1155
09:32:17|1.115
09:32:18|1.115
09:32:19|1.1151
09:32:21|1.1151
09:32:23|1.1146
09:32:24|1.1145
09:32:25|1.1145
09:32:27|1.1142
09:32:27|1.1144
09:32:29|1.1144
09:32:30|1.1145
09:32:31|1.1145
09:32:32|1.1154
09:32:33|1.1158
09:32:34|1.1165
09:32:35|1.1176
09:32:37|1.1174
09:32:37|1.1177
09:32:38|1.1175
09:32:39|1.1177
09:32:40|1.1179
09:32:41|1.1183
09:32:42|1.1183
09:32:43|1.1191
09:32:44|1.1216
09:32:45|1.1216
09:32:46|1.1245
09:32:47|1.1241
09:32:48|1.1231
09:32:49|1.123
09:32:50|1.123
09:32:51|1.1237
09:32:52|1.1231
09:32:53|1.1231
09:32:54|1.1231
09:32:55|1.1223
09:32:56|1.1205
09:32:57|1.119
09:32:58|1.1195
09:32:59|1.1196
09:33:00|1.1194
09:33:01|1.1197
09:33:02|1.1198
09:33:03|1.12
09:33:04|1.1203
09:33:06|1.1214
09:33:07|1.1201
09:33:08|1.1198
09:33:09|1.1204
09:33:10|1.1216
09:33:11|1.1216
09:33:12|1.1222
09:33:13|1.1222
09:33:14|1.1232
09:33:15|1.1232
09:33:16|1.1232
09:33:17|1.1222
09:33:18|1.1223
09:33:19|1.1224
09:33:20|1.1226
09:33:21|1.1234
09:33:23|1.1234
09:33:24|1.1243
09:33:25|1.1243
09:33:26|1.1243
09:33:27|1.1249
09:33:28|1.1243
09:33:29|1.1249
09:33:30|1.1241
09:33:31|1.1251
09:33:32|1.1251
09:33:33|1.1251
09:33:34|1.1228
09:33:36|1.1238
09:33:36|1.1242
09:33:37|1.1234
09:33:39|1.1234
09:33:39|1.1246
09:33:40|1.1248
09:33:41|1.125
09:33:42|1.125
09:33:43|1.125
09:33:44|1.1255
09:33:45|1.1254
09:33:46|1.1256
09:33:47|1.125
09:33:49|1.125
09:33:50|1.1245
09:33:51|1.1256
09:33:52|1.125
09:33:53|1.125
09:33:54|1.1232
09:33:55|1.123
09:33:55|1.1236
09:33:57|1.125
09:33:58|1.1243
09:33:59|1.1241
09:34:00|1.1237
09:34:00|1.1235
09:34:03|1.1235
09:34:03|1.1243
09:34:04|1.1239
09:34:05|1.1239
09:34:06|1.1238
09:34:08|1.1238
09:34:09|1.1239
09:34:10|1.1239
09:34:11|1.1239
09:34:12|1.1232
09:34:13|1.1217
09:34:14|1.1207
09:34:15|1.121
09:34:16|1.1212
09:34:17|1.1216
09:34:18|1.1216
09:34:19|1.1225
09:34:20|1.1232
09:34:21|1.1235
09:34:22|1.1234
09:34:24|1.1234
09:34:25|1.1224
09:34:26|1.1212
09:34:28|1.1219
09:34:30|1.1219
09:34:31|1.1215
09:34:32|1.1215
09:34:33|1.1215
09:34:35|1.1211
09:34:35|1.1218
09:34:37|1.1218
09:34:37|1.1218
09:34:38|1.1218
09:34:39|1.1218
09:34:41|1.1218
09:34:41|1.1214
09:34:42|1.1216
09:34:43|1.1215
09:34:44|1.1216
09:34:45|1.1215
09:34:46|1.1216
09:34:47|1.1216
09:34:48|1.1224
09:34:49|1.1232
09:34:50|1.1232
09:34:51|1.122
09:34:52|1.122
09:34:53|1.1225
09:34:54|1.122
09:34:55|1.1226
09:34:56|1.1221
09:34:57|1.1217
09:34:59|1.1219
09:35:00|1.1219
09:35:01|1.1216
09:35:02|1.1219
09:35:03|1.1219
09:35:04|1.1219
09:35:05|1.1222
09:35:06|1.1203
09:35:07|1.1208
09:35:07|1.1208
09:35:09|1.1204
09:35:09|1.121
09:35:10|1.121
09:35:12|1.121
09:35:13|1.1212
09:35:14|1.1203
09:35:15|1.1203
09:35:15|1.1209
09:35:16|1.1205
09:35:17|1.1203
09:35:19|1.1212
09:35:20|1.1212
09:35:20|1.1212
09:35:22|1.1202
09:35:22|1.121
09:35:25|1.1203
09:35:26|1.1206
09:35:27|1.1206
09:35:29|1.1206
09:35:29|1.1206
09:35:30|1.1206
09:35:31|1.1206
09:35:32|1.1207
09:35:34|1.1207
09:35:35|1.121
09:35:36|1.121
09:35:37|1.121
09:35:38|1.1206
09:35:39|1.1206
09:35:40|1.1206
09:35:41|1.1206
09:35:42|1.1206
09:35:43|1.1207
09:35:44|1.12
09:35:45|1.1198
09:35:46|1.1185
09:35:47|1.1186
09:35:48|1.12
09:35:49|1.12
09:35:50|1.1206
09:35:51|1.1214
09:35:52|1.1214
09:35:53|1.1214
09:35:54|1.1205
09:35:55|1.1205
09:35:56|1.1205
09:35:57|1.1205
09:35:58|1.1205
09:35:59|1.121
09:36:00|1.1209
09:36:01|1.1208
09:36:02|1.1208
09:36:03|1.1202
09:36:04|1.1202
09:36:05|1.1202
09:36:06|1.1202
09:36:07|1.1202
09:36:08|1.1202
09:36:09|1.1201
09:36:10|1.1203
09:36:11|1.1201
09:36:12|1.1201
09:36:13|1.1201
09:36:14|1.1202
09:36:15|1.1205
09:36:16|1.1205
09:36:17|1.1232
09:36:18|1.1242
09:36:19|1.1239
09:36:20|1.1239
09:36:21|1.1235
09:36:22|1.1241
09:36:23|1.1241
09:36:24|1.1246
09:36:26|1.1247
09:36:27|1.1241
09:36:29|1.1242
09:36:29|1.1238
09:36:31|1.1246
09:36:33|1.1253
09:36:33|1.1252
09:36:34|1.1257
09:36:36|1.1264
09:36:37|1.1261
09:36:38|1.1266
09:36:38|1.1263
09:36:40|1.1265
09:36:41|1.1267
09:36:42|1.1274
09:36:43|1.1276
09:36:44|1.1277
09:36:46|1.1286
09:36:46|1.1286
09:36:47|1.1287
09:36:48|1.1287
09:36:50|1.1287
09:36:51|1.1293
09:36:52|1.1292
09:36:52|1.1277
09:36:54|1.1292
09:36:54|1.1288
09:36:55|1.129
09:36:56|1.1281
09:36:57|1.1285
09:36:59|1.1291
09:36:59|1.1294
09:37:00|1.1292
09:37:02|1.1287
09:37:02|1.1287
09:37:04|1.1287
09:37:05|1.1284
09:37:05|1.1284
09:37:06|1.1284
09:37:07|1.1284
09:37:08|1.1288
09:37:10|1.1286
09:37:10|1.1286
09:37:12|1.1288
09:37:12|1.1288
09:37:14|1.1287
09:37:14|1.1287
09:37:16|1.1279
09:37:16|1.1281
09:37:17|1.1281
09:37:18|1.1286
09:37:19|1.1286
09:37:20|1.1287
09:37:21|1.1291
09:37:22|1.1288
09:37:23|1.1298
09:37:25|1.1296
09:37:26|1.1312
09:37:28|1.1307
09:37:30|1.1298
09:37:31|1.1301
09:37:32|1.1304
09:37:33|1.1312
09:37:34|1.1315
09:37:35|1.1318
09:37:36|1.1322
09:37:37|1.1322
09:37:38|1.1322
09:37:39|1.1313
09:37:40|1.1313
09:37:41|1.1313
09:37:42|1.1314
09:37:44|1.1322
09:37:45|1.1322
09:37:45|1.1318
09:37:47|1.1316
09:37:48|1.132
09:37:49|1.1311
09:37:50|1.1313
09:37:50|1.1319
09:37:52|1.1319
09:37:53|1.1315
09:37:54|1.1322
09:37:55|1.1328
09:37:55|1.1316
09:37:56|1.131
09:37:57|1.1316
09:37:58|1.132
09:37:59|1.1322
09:38:00|1.1322
09:38:02|1.1321
09:38:03|1.1321
09:38:04|1.1316
09:38:05|1.1329
09:38:06|1.1323
09:38:07|1.1318
09:38:08|1.1318
09:38:09|1.1324
09:38:10|1.1311
09:38:11|1.1308
09:38:12|1.1307
09:38:13|1.1313
09:38:14|1.1318
09:38:15|1.1326
09:38:16|1.1325
09:38:17|1.1326
09:38:18|1.1326
09:38:19|1.1335
09:38:20|1.1335
09:38:21|1.1335
09:38:22|1.1335
09:38:23|1.1335
09:38:24|1.1341
09:38:25|1.1347
09:38:26|1.134
09:38:28|1.1336
09:38:29|1.1344
09:38:30|1.135
09:38:31|1.1341
09:38:32|1.1341
09:38:33|1.135
09:38:34|1.135
09:38:36|1.1348
09:38:37|1.1349
09:38:37|1.1341
09:38:38|1.1341
09:38:40|1.1341
09:38:41|1.1346
09:38:41|1.135
09:38:43|1.135
09:38:43|1.1349
09:38:44|1.1349
09:38:47|1.135
09:38:48|1.1349
09:38:48|1.1347
09:38:49|1.134
09:38:51|1.134
09:38:52|1.134
09:38:52|1.1339
09:38:55|1.134
09:38:55|1.134
09:38:57|1.1332
09:38:57|1.1332
09:38:58|1.1329
09:38:59|1.1333
09:39:00|1.1329
09:39:01|1.1323
09:39:02|1.1335
09:39:03|1.134
09:39:05|1.1333
09:39:06|1.1337
09:39:07|1.1333
09:39:08|1.1329
09:39:09|1.1335
09:39:09|1.1339
09:39:11|1.1339
09:39:12|1.1333
09:39:13|1.1329
09:39:14|1.1325
09:39:15|1.1334
09:39:16|1.133
09:39:16|1.1337
09:39:18|1.1338
09:39:19|1.1336
09:39:19|1.1344
09:39:21|1.1347
09:39:22|1.1336
09:39:22|1.1336
09:39:24|1.1329
09:39:25|1.133
09:39:26|1.1331
09:39:27|1.1347
09:39:29|1.1321
09:39:29|1.1316
09:39:31|1.1316
09:39:32|1.1316
09:39:33|1.1316
09:39:35|1.1316
09:39:36|1.1323
09:39:37|1.1323
09:39:38|1.1326
09:39:39|1.1327
09:39:40|1.1327
09:39:40|1.1327
09:39:43|1.1307
09:39:43|1.1311
09:39:44|1.1311
09:39:46|1.1306
09:39:47|1.1307
09:39:48|1.1316
09:39:48|1.1329
09:39:50|1.134
09:39:50|1.134
09:39:52|1.1323
09:39:53|1.1327
09:39:54|1.134
09:39:55|1.134
09:39:56|1.134
09:39:57|1.134
09:39:58|1.134
09:39:59|1.1338
09:40:00|1.1341
09:40:01|1.1334
09:40:02|1.1334
09:40:03|1.1334
09:40:04|1.1333
09:40:05|1.1339
09:40:06|1.1339
09:40:07|1.1339
09:40:08|1.1333
09:40:09|1.1339
09:40:10|1.1339
09:40:11|1.1339
09:40:12|1.1338
09:40:13|1.1332
09:40:14|1.1333
09:40:15|1.1327
09:40:16|1.132
09:40:17|1.132
09:40:18|1.1323
09:40:19|1.1322
09:40:20|1.1335
09:40:21|1.134
09:40:22|1.134
09:40:23|1.1344
09:40:24|1.1338
09:40:25|1.1334
09:40:26|1.1342
09:40:28|1.1349
09:40:29|1.135
09:40:30|1.1356
09:40:31|1.1364
09:40:33|1.1358
09:40:33|1.1354
09:40:35|1.1348
09:40:35|1.1343
09:40:37|1.135
09:40:38|1.1352
09:40:39|1.1359
09:40:41|1.1341
09:40:42|1.1341
09:40:43|1.132
09:40:44|1.132
09:40:44|1.1329
09:40:45|1.1321
09:40:47|1.1316
09:40:47|1.132
09:40:48|1.1317
09:40:50|1.1315
09:40:50|1.1314
09:40:51|1.1315
09:40:53|1.1311
09:40:54|1.1305
09:40:55|1.131
09:40:56|1.1312
09:40:57|1.1322
09:40:58|1.1322
09:40:59|1.1324
09:41:00|1.1324
09:41:01|1.1331
09:41:02|1.1331
09:41:03|1.1331
09:41:04|1.1336
09:41:05|1.134
09:41:06|1.1343
09:41:07|1.1339
09:41:08|1.1344
09:41:09|1.1343
09:41:10|1.1351
09:41:11|1.1356
09:41:12|1.1354
09:41:13|1.1351
09:41:14|1.1351
09:41:15|1.1343
09:41:16|1.1346
09:41:17|1.135
09:41:18|1.1344
09:41:20|1.1346
09:41:20|1.1348
09:41:22|1.1347
09:41:22|1.1343
09:41:23|1.1342
09:41:24|1.1342
09:41:25|1.1342
09:41:27|1.134
09:41:27|1.1345
09:41:28|1.1347
09:41:31|1.1345
09:41:32|1.1331
09:41:33|1.1342
09:41:34|1.1348
09:41:34|1.1348
09:41:36|1.1348
09:41:36|1.1348
09:41:37|1.1348
09:41:39|1.1345
09:41:39|1.1342
09:41:40|1.1342
09:41:42|1.1345
09:41:43|1.1345
09:41:44|1.1345
09:41:44|1.1345
09:41:45|1.134
09:41:47|1.1333
09:41:48|1.1333
09:41:49|1.1331
09:41:49|1.1334
09:41:52|1.1323
09:41:52|1.1323
09:41:53|1.1332
09:41:54|1.1332
09:41:55|1.1317
09:41:56|1.1317
09:41:57|1.1318
09:41:58|1.1321
09:41:59|1.1306
09:42:00|1.1306
09:42:01|1.1305
09:42:02|1.1288
09:42:04|1.1297
09:42:06|1.1275
09:42:06|1.1285
09:42:08|1.1285
09:42:09|1.13
09:42:10|1.1291
09:42:11|1.1283
09:42:13|1.1292
09:42:14|1.1295
09:42:15|1.1298
09:42:16|1.1299
09:42:17|1.1307
09:42:18|1.1298
09:42:19|1.1298
09:42:20|1.1306
09:42:21|1.1302
09:42:22|1.1302
09:42:23|1.1309
09:42:24|1.1303
09:42:25|1.1305
09:42:26|1.1325
09:42:27|1.1317
09:42:28|1.1316
09:42:29|1.1319
09:42:30|1.1308
09:42:31|1.1299
09:42:33|1.1307
09:42:33|1.1315
09:42:35|1.1299
09:42:36|1.1302
09:42:37|1.1302
09:42:38|1.1302
09:42:39|1.131
09:42:40|1.131
09:42:42|1.1315
09:42:42|1.1315
09:42:44|1.1322
09:42:45|1.1311
09:42:45|1.1311
09:42:46|1.1318
09:42:47|1.1318
09:42:48|1.1315
09:42:51|1.1306
09:42:51|1.1315
09:42:52|1.1308
09:42:53|1.1313
09:42:54|1.1306
09:42:55|1.1294
09:42:57|1.1291
09:42:58|1.1286
09:42:59|1.129
09:43:00|1.1292
09:43:01|1.1292
09:43:02|1.1291
09:43:03|1.1285
09:43:04|1.1292
09:43:05|1.1292
09:43:06|1.1292
09:43:07|1.1288
09:43:08|1.13
09:43:09|1.1293
09:43:10|1.1294
09:43:11|1.1292
09:43:12|1.1292
09:43:13|1.1292
09:43:14|1.1292
09:43:15|1.1301
09:43:16|1.1301
09:43:17|1.1296
09:43:18|1.1296
09:43:19|1.1297
09:43:20|1.1295
09:43:21|1.13
09:43:22|1.1315
09:43:23|1.1308
09:43:24|1.1308
09:43:25|1.1312
09:43:26|1.1313
09:43:27|1.1309
09:43:28|1.1309
09:43:29|1.1309
09:43:30|1.1304
09:43:31|1.1305
09:43:33|1.1302
09:43:35|1.1309
09:43:36|1.1315
09:43:37|1.1311
09:43:39|1.1302
09:43:39|1.1307
09:43:41|1.1298
09:43:42|1.1303
09:43:42|1.1304
09:43:43|1.1304
09:43:45|1.1297
09:43:46|1.1293
09:43:46|1.1293
09:43:47|1.1302
09:43:49|1.1295
09:43:49|1.1295
09:43:50|1.129
09:43:51|1.129
09:43:53|1.129
09:43:53|1.1301
09:43:54|1.13
09:43:55|1.13
09:43:57|1.1301
09:43:58|1.1301
09:43:59|1.13
09:44:00|1.1305
09:44:00|1.1305
09:44:01|1.1305
09:44:03|1.132
09:44:04|1.1323
09:44:05|1.1324
09:44:06|1.1322
09:44:06|1.1325
09:44:07|1.1325
09:44:09|1.1333
09:44:10|1.1336
09:44:11|1.1338
09:44:12|1.1348
09:44:13|1.1365
09:44:14|1.1358
09:44:15|1.1358
09:44:16|1.136
09:44:17|1.1353
09:44:18|1.1364
09:44:19|1.137
09:44:20|1.1367
09:44:21|1.1367
09:44:22|1.1367
09:44:23|1.1367
09:44:24|1.138
09:44:25|1.1376
09:44:26|1.1376
09:44:27|1.1381
09:44:28|1.1377
09:44:29|1.1382
09:44:30|1.1375
09:44:31|1.1371
09:44:32|1.1377
09:44:34|1.1376
09:44:36|1.1374
09:44:37|1.1374
09:44:38|1.1357
09:44:39|1.1358
09:44:40|1.1353
09:44:41|1.1369
09:44:43|1.1374
09:44:43|1.1385
09:44:45|1.139
09:44:46|1.1383
09:44:47|1.1383
09:44:48|1.1392
09:44:49|1.1398
09:44:50|1.1381
09:44:51|1.14
09:44:52|1.1399
09:44:54|1.1398
09:44:54|1.1408
09:44:55|1.1413
09:44:57|1.1409
09:44:58|1.1415
09:44:59|1.1398
09:44:59|1.14
09:45:00|1.1409
09:45:01|1.1408
09:45:02|1.1407
09:45:04|1.1412
09:45:05|1.1416
09:45:06|1.1407
09:45:07|1.1417
09:45:08|1.1412
09:45:09|1.1413
09:45:10|1.1404
09:45:11|1.141
09:45:12|1.1404
09:45:13|1.1404
09:45:14|1.1396
09:45:15|1.1396
09:45:16|1.1403
09:45:17|1.1389
09:45:18|1.1369
09:45:19|1.1371
09:45:20|1.1363
09:45:21|1.1366
09:45:22|1.1366
09:45:23|1.1376
09:45:24|1.1392
09:45:25|1.1392
09:45:26|1.1382
09:45:27|1.138
09:45:28|1.1379
09:45:29|1.1378
09:45:30|1.138
09:45:31|1.138
09:45:32|1.138
09:45:34|1.1369
09:45:34|1.1369
09:45:36|1.1365
09:45:38|1.137
09:45:38|1.137
09:45:40|1.1376
09:45:41|1.1377
09:45:41|1.1379
09:45:43|1.1377
09:45:43|1.1376
09:45:45|1.1371
09:45:45|1.1368
09:45:47|1.1368
09:45:47|1.1371
09:45:49|1.1359
09:45:49|1.1365
09:45:50|1.1358
09:45:51|1.1354
09:45:53|1.1352
09:45:54|1.1352
09:45:54|1.1355
09:45:55|1.1354
09:45:56|1.1343
09:45:58|1.134
09:45:58|1.1342
09:45:59|1.1339
09:46:01|1.133
09:46:01|1.1335
09:46:03|1.1338
09:46:04|1.1337
09:46:04|1.1337
09:46:05|1.1328
09:46:06|1.1323
09:46:08|1.1323
09:46:09|1.1323
09:46:09|1.1357
09:46:10|1.1357
09:46:11|1.1361
09:46:12|1.1357
09:46:13|1.1372
09:46:14|1.1378
09:46:15|1.1378
09:46:16|1.1365
09:46:17|1.1372
09:46:18|1.1379
09:46:19|1.1384
09:46:20|1.1376
09:46:21|1.1366
09:46:23|1.1365
09:46:24|1.1357
09:46:24|1.1362
09:46:25|1.1367
09:46:26|1.1363
09:46:27|1.1351
09:46:28|1.1351
09:46:29|1.1359
09:46:30|1.1344
09:46:31|1.1346
09:46:32|1.1346
09:46:34|1.1346
09:46:35|1.1334
09:46:36|1.133
09:46:38|1.1332
09:46:40|1.1338
09:46:40|1.1332
09:46:42|1.1328
09:46:44|1.1347
09:46:44|1.1353
09:46:45|1.1339
09:46:46|1.134
09:46:47|1.134
09:46:49|1.134
09:46:49|1.1343
09:46:51|1.1339
09:46:52|1.134
09:46:53|1.1351
09:46:54|1.1351
09:46:54|1.1348
09:46:56|1.1348
09:46:57|1.1339
09:46:58|1.1348
09:46:59|1.1351
09:47:00|1.1344
09:47:01|1.1349
09:47:01|1.1352
09:47:03|1.1352
09:47:04|1.1352
09:47:05|1.1362
09:47:05|1.1362
09:47:07|1.1358
09:47:09|1.1365
09:47:09|1.1368
09:47:10|1.1376
09:47:11|1.137
09:47:12|1.137
09:47:13|1.1379
09:47:14|1.1387
09:47:15|1.1372
09:47:16|1.1372
09:47:17|1.1369
09:47:18|1.1378
09:47:19|1.1385
09:47:20|1.1378
09:47:21|1.1378
09:47:22|1.1378
09:47:23|1.1378
09:47:24|1.1383
09:47:25|1.1389
09:47:26|1.1389
09:47:27|1.1389
09:47:28|1.1389
09:47:29|1.1387
09:47:30|1.139
09:47:31|1.1392
09:47:32|1.1392
09:47:33|1.14
09:47:34|1.1408
09:47:36|1.1399
09:47:37|1.1399
09:47:39|1.14
09:47:39|1.1408
09:47:41|1.1403
09:47:43|1.1404
09:47:43|1.141
09:47:45|1.1416
09:47:45|1.1417
09:47:48|1.1418
09:47:49|1.1404
09:47:50|1.1395
09:47:51|1.1403
09:47:52|1.1421
09:47:53|1.1421
09:47:55|1.1446
09:47:56|1.1426
09:47:57|1.1428
09:47:57|1.1456
09:47:59|1.1456
09:48:00|1.1458
09:48:00|1.1479
09:48:01|1.1479
09:48:04|1.1469
09:48:04|1.1473
09:48:05|1.1473
09:48:06|1.1478
09:48:08|1.1477
09:48:09|1.1457
09:48:10|1.1476
09:48:11|1.148
09:48:12|1.1478
09:48:13|1.1478
09:48:14|1.1481
09:48:15|1.1477
09:48:16|1.1477
09:48:17|1.1478
09:48:18|1.1485
09:48:19|1.1491
09:48:20|1.1491
09:48:21|1.149
09:48:22|1.149
09:48:23|1.1497
09:48:24|1.1488
09:48:25|1.1491
09:48:26|1.1515
09:48:27|1.1511
09:48:28|1.1514
09:48:29|1.1497
09:48:30|1.1467
09:48:31|1.1473
09:48:32|1.1473
09:48:33|1.1479
09:48:35|1.1471
09:48:35|1.1471
09:48:37|1.1482
09:48:39|1.1482
09:48:40|1.1462
09:48:41|1.1485
09:48:42|1.1496
09:48:44|1.1486
09:48:45|1.1484
09:48:45|1.1473
09:48:46|1.1483
09:48:47|1.1481
09:48:49|1.1494
09:48:50|1.1488
09:48:51|1.1479
09:48:52|1.1494
09:48:53|1.1488
09:48:53|1.1485
09:48:54|1.1485
09:48:55|1.1488
09:48:56|1.1488
09:48:58|1.1484
09:48:58|1.147
09:48:59|1.1476
09:49:00|1.1476
09:49:02|1.1486
09:49:03|1.1491
09:49:04|1.1488
09:49:04|1.1478
09:49:06|1.1468
09:49:07|1.1457
09:49:08|1.1433
09:49:10|1.1448
09:49:10|1.1443
09:49:11|1.1439
09:49:12|1.1441
09:49:13|1.1434
09:49:14|1.1432
09:49:15|1.1461
09:49:16|1.1461
09:49:17|1.1473
09:49:18|1.1477
09:49:20|1.1477
09:49:21|1.1469
09:49:22|1.1478
09:49:23|1.1478
09:49:23|1.1481
09:49:24|1.1481
09:49:26|1.1492
09:49:27|1.1491
09:49:28|1.1477
09:49:29|1.1467
09:49:30|1.1455
09:49:31|1.1456
09:49:32|1.1451
09:49:33|1.1461
09:49:34|1.1449
09:49:34|1.1456
09:49:36|1.1455
09:49:37|1.1458
09:49:39|1.1463
09:49:40|1.1457
09:49:42|1.1438
09:49:42|1.1445
09:49:43|1.1445
09:49:45|1.146
09:49:46|1.1457
09:49:46|1.1459
09:49:48|1.1473
09:49:49|1.1483
09:49:50|1.1474
09:49:51|1.1467
09:49:52|1.1471
09:49:53|1.1473
09:49:53|1.1462
09:49:54|1.1463
09:49:55|1.1469
09:49:57|1.147
09:49:58|1.147
09:49:58|1.1473
09:49:59|1.1469
09:50:01|1.1467
09:50:02|1.1469
09:50:03|1.1464
09:50:04|1.1458
09:50:04|1.1475
09:50:05|1.1477
09:50:07|1.1472
09:50:08|1.1475
09:50:09|1.1485
09:50:11|1.1478
09:50:11|1.1475
09:50:13|1.1469
09:50:14|1.147
09:50:15|1.1474
09:50:15|1.1476
09:50:17|1.1464
09:50:17|1.1461
09:50:19|1.146
09:50:19|1.146
09:50:20|1.1461
09:50:22|1.1465
09:50:22|1.1466
09:50:23|1.1458
09:50:24|1.1463
09:50:25|1.1463
09:50:26|1.1459
09:50:27|1.1458
09:50:28|1.1457
09:50:29|1.1458
09:50:30|1.1458
09:50:31|1.1458
09:50:32|1.1461
09:50:33|1.145
09:50:34|1.1453
09:50:36|1.1448
09:50:36|1.1437
09:50:37|1.1436
09:50:40|1.145
09:50:41|1.1454
09:50:42|1.1446
09:50:43|1.146
09:50:44|1.145
09:50:46|1.1442
09:50:47|1.1451
09:50:48|1.1446
09:50:49|1.1448
09:50:50|1.1438
09:50:51|1.1456
09:50:52|1.1449
09:50:53|1.1443
09:50:54|1.145
09:50:55|1.145
09:50:57|1.145
09:50:57|1.145
09:50:59|1.1445
09:51:00|1.1438
09:51:01|1.1446
09:51:02|1.145
09:51:03|1.1456
09:51:04|1.1456
09:51:05|1.1473
09:51:06|1.1466
09:51:07|1.1464
09:51:08|1.1473
09:51:09|1.147
09:51:10|1.1472
09:51:11|1.1472
09:51:12|1.1475
09:51:13|1.1467
09:51:14|1.1468
09:51:15|1.1466
09:51:16|1.1466
09:51:17|1.1466
09:51:18|1.1474
09:51:19|1.1474
09:51:20|1.1474
09:51:21|1.1474
09:51:22|1.1471
09:51:23|1.1471
09:51:24|1.1474
09:51:25|1.1479
09:51:26|1.148
09:51:27|1.1484
09:51:28|1.1483
09:51:29|1.1478
09:51:30|1.1479
09:51:31|1.148
09:51:32|1.1478
09:51:33|1.1483
09:51:34|1.1481
09:51:35|1.1489
09:51:36|1.1487
09:51:37|1.1488
09:51:38|1.1496
09:51:39|1.1495
09:51:41|1.1499
09:51:43|1.1503
09:51:44|1.1498
09:51:45|1.1501
09:51:47|1.1505
09:51:48|1.1501
09:51:48|1.1501
09:51:50|1.15
09:51:51|1.1498
09:51:52|1.1498
09:51:53|1.1496
09:51:54|1.1471
09:51:55|1.1468
09:51:56|1.1463
09:51:57|1.1472
09:51:58|1.1483
09:51:59|1.1484
09:52:00|1.1473
09:52:01|1.1472
09:52:02|1.1485
09:52:03|1.1485
09:52:04|1.1483
09:52:05|1.1477
09:52:06|1.1485
09:52:07|1.1479
09:52:09|1.1485
09:52:10|1.1485
09:52:11|1.1496
09:52:12|1.1496
09:52:13|1.1496
09:52:14|1.1497
09:52:15|1.1493
09:52:17|1.1497
09:52:18|1.1494
09:52:19|1.1497
09:52:19|1.1497
09:52:21|1.1497
09:52:22|1.1497
09:52:22|1.1496
09:52:24|1.1495
09:52:25|1.1497
09:52:25|1.1495
09:52:27|1.1492
09:52:28|1.1476
09:52:28|1.1476
09:52:30|1.1463
09:52:30|1.1465
09:52:31|1.1467
09:52:32|1.146
09:52:33|1.1464
09:52:35|1.1468
09:52:36|1.1468
09:52:37|1.1469
09:52:38|1.147
09:52:39|1.1479
09:52:40|1.1462
09:52:42|1.1465
09:52:43|1.1478
09:52:44|1.1489
09:52:45|1.149
09:52:46|1.1495
09:52:47|1.1488
09:52:48|1.1483
09:52:49|1.1499
09:52:50|1.1491
09:52:51|1.1491
09:52:52|1.1496
09:52:54|1.15
09:52:55|1.1494
09:52:55|1.1495
09:52:57|1.1491
09:52:58|1.1501
09:52:59|1.15
09:53:01|1.1494
09:53:01|1.1476
09:53:02|1.1486
09:53:04|1.1479
09:53:06|1.1491
09:53:06|1.1504
09:53:07|1.149
09:53:09|1.15
09:53:10|1.1495
09:53:11|1.1481
09:53:11|1.1475
09:53:13|1.147
09:53:13|1.1472
09:53:14|1.1472
09:53:16|1.1468
09:53:16|1.1469
09:53:17|1.1465
09:53:19|1.1462
09:53:19|1.1451
09:53:21|1.1468
09:53:22|1.1457
09:53:22|1.1457
09:53:24|1.1457
09:53:24|1.1457
09:53:25|1.1462
09:53:27|1.1456
09:53:27|1.1467
09:53:28|1.146
09:53:29|1.1453
09:53:30|1.1456
09:53:31|1.1462
09:53:32|1.1463
09:53:33|1.1463
09:53:34|1.1468
09:53:35|1.1468
09:53:36|1.1465
09:53:37|1.1456
09:53:38|1.1456
09:53:40|1.1458
09:53:40|1.1458
09:53:41|1.1458
09:53:43|1.146
09:53:44|1.1453
09:53:46|1.1459
09:53:47|1.1459
09:53:48|1.1457
09:53:49|1.1456
09:53:50|1.1456
09:53:51|1.1456
09:53:52|1.1456
09:53:53|1.1456
09:53:54|1.1456
09:53:55|1.1455
09:53:56|1.1452
09:53:57|1.1452
09:53:58|1.1456
09:54:00|1.1451
09:54:00|1.1444
09:54:02|1.1435
09:54:03|1.143
09:54:04|1.142
09:54:05|1.1426
09:54:06|1.1429
09:54:07|1.1422
09:54:09|1.1438
09:54:09|1.1443
09:54:10|1.1436
09:54:12|1.1433
09:54:12|1.1439
09:54:13|1.1436
09:54:15|1.1441
09:54:15|1.1444
09:54:17|1.1447
09:54:18|1.1447
09:54:19|1.1443
09:54:20|1.147
09:54:21|1.1467
09:54:22|1.1459
09:54:23|1.1461
09:54:24|1.1453
09:54:25|1.1453
09:54:26|1.1453
09:54:27|1.146
09:54:28|1.146
09:54:29|1.146
09:54:30|1.147
09:54:31|1.1465
09:54:32|1.1467
09:54:33|1.1465
09:54:34|1.1467
09:54:35|1.1465
09:54:36|1.1465
09:54:37|1.1467
09:54:38|1.1462
09:54:39|1.1465
09:54:40|1.1462
09:54:41|1.1467
09:54:42|1.1462
09:54:43|1.147
09:54:44|1.1476
09:54:46|1.1483
09:54:48|1.1479
09:54:48|1.1487
09:54:49|1.1487
09:54:51|1.1488
09:54:52|1.1483
09:54:53|1.1488
09:54:54|1.1484
09:54:55|1.1484
09:54:56|1.1484
09:54:57|1.1475
09:54:58|1.1475
09:54:59|1.1475
09:55:00|1.1478
09:55:01|1.1473
09:55:02|1.147
09:55:04|1.1482
09:55:05|1.1494
09:55:06|1.1498
09:55:07|1.1488
09:55:08|1.1489
09:55:09|1.1487
09:55:10|1.15
09:55:11|1.1493
09:55:12|1.1492
09:55:13|1.1491
09:55:14|1.1489
09:55:15|1.1487
09:55:16|1.1498
09:55:17|1.1496
09:55:18|1.1495
09:55:19|1.1495
09:55:20|1.1494
09:55:21|1.1499
09:55:22|1.1499
09:55:23|1.1499
09:55:24|1.1495
09:55:25|1.1489
09:55:26|1.1493
09:55:27|1.1499
09:55:28|1.1489
09:55:29|1.1483
09:55:30|1.1489
09:55:31|1.1466
09:55:32|1.1477
09:55:33|1.1482
09:55:35|1.1449
09:55:36|1.1449
09:55:37|1.1464
09:55:37|1.1484
09:55:39|1.1482
09:55:40|1.1482
09:55:41|1.1489
09:55:42|1.1483
09:55:42|1.1482
09:55:43|1.1478
09:55:46|1.149
09:55:46|1.149
09:55:48|1.1493
09:55:49|1.149
09:55:50|1.1491
09:55:52|1.1492
09:55:53|1.1491
09:55:54|1.1492
09:55:54|1.1494
09:55:56|1.1492
09:55:57|1.1493
09:55:58|1.1493
09:55:59|1.1499
09:56:00|1.1499
09:56:01|1.1499
09:56:02|1.1499
09:56:03|1.15
09:56:04|1.1503
09:56:05|1.1494
09:56:07|1.1495
09:56:08|1.15
09:56:08|1.15
09:56:10|1.1498
09:56:10|1.1503
09:56:12|1.1503
09:56:13|1.1497
09:56:14|1.1501
09:56:15|1.1498
09:56:16|1.1498
09:56:17|1.1499
09:56:18|1.1516
09:56:19|1.1501
09:56:20|1.1508
09:56:21|1.1521
09:56:22|1.1513
09:56:23|1.1516
09:56:24|1.1515
09:56:25|1.1516
09:56:26|1.1517
09:56:27|1.1517
09:56:28|1.1516
09:56:29|1.1506
09:56:30|1.1511
09:56:31|1.1509
09:56:32|1.1509
09:56:33|1.1518
09:56:34|1.1507
09:56:35|1.1497
09:56:36|1.1505
09:56:37|1.15
09:56:38|1.1502
09:56:39|1.1501
09:56:40|1.15
09:56:42|1.1495
09:56:43|1.15
09:56:43|1.15
09:56:45|1.1499
09:56:47|1.1501
09:56:47|1.1493
09:56:49|1.15
09:56:50|1.1505
09:56:52|1.1498
09:56:53|1.1498
09:56:54|1.15
09:56:55|1.1504
09:56:56|1.1509
09:56:58|1.1508
09:56:58|1.1512
09:56:59|1.1501
09:57:00|1.1501
09:57:01|1.1505
09:57:02|1.1503
09:57:03|1.1505
09:57:04|1.1494
09:57:05|1.1494
09:57:06|1.1486
09:57:07|1.1493
09:57:08|1.1494
09:57:10|1.1501
09:57:11|1.1503
09:57:12|1.1505
09:57:13|1.1505
09:57:14|1.1503
09:57:15|1.1515
09:57:16|1.1517
09:57:17|1.1516
09:57:18|1.152
09:57:19|1.152
09:57:20|1.152
09:57:21|1.1525
09:57:22|1.1552
09:57:23|1.1557
09:57:24|1.1552
09:57:25|1.1552
09:57:26|1.1559
09:57:27|1.1564
09:57:28|1.1573
09:57:29|1.1567
09:57:30|1.1585
09:57:31|1.1577
09:57:32|1.1575
09:57:34|1.1566
09:57:34|1.1571
09:57:35|1.156
09:57:36|1.1544
09:57:38|1.1553
09:57:38|1.1559
09:57:39|1.1553
09:57:41|1.1546
09:57:41|1.155
09:57:43|1.1553
09:57:43|1.1571
09:57:44|1.1571
09:57:47|1.1578
09:57:47|1.1578
09:57:48|1.1578
09:57:49|1.1573
09:57:51|1.1566
09:57:51|1.1574
09:57:53|1.156
09:57:54|1.158
09:57:55|1.1586
09:57:56|1.1581
09:57:57|1.1588
09:57:58|1.1585
09:57:59|1.1584
09:58:00|1.1586
09:58:01|1.1586
09:58:02|1.1581
09:58:03|1.1584
09:58:04|1.1581
09:58:05|1.1564
09:58:06|1.1569
09:58:07|1.1568
09:58:08|1.1573
09:58:09|1.1564
09:58:10|1.1572
09:58:11|1.157
09:58:12|1.1561
09:58:13|1.1568
09:58:14|1.1555
09:58:15|1.1569
09:58:16|1.1569
09:58:17|1.1569
09:58:18|1.1577
09:58:19|1.1575
09:58:20|1.1575
09:58:21|1.1579
09:58:22|1.1574
09:58:23|1.1573
09:58:24|1.158
09:58:25|1.1571
09:58:26|1.1574
09:58:27|1.1577
09:58:28|1.1583
09:58:29|1.1583
09:58:30|1.1586
09:58:31|1.1579
09:58:32|1.1589
09:58:33|1.1581
09:58:35|1.1587
09:58:35|1.1599
09:58:36|1.1591
09:58:37|1.1585
09:58:38|1.1599
09:58:39|1.1595
09:58:41|1.1598
09:58:41|1.1597
09:58:42|1.1591
09:58:43|1.1588
09:58:44|1.1595
09:58:45|1.1585
09:58:47|1.1588
09:58:48|1.1596
09:58:50|1.1591
09:58:50|1.1592
09:58:51|1.1593
09:58:53|1.1595
09:58:54|1.1612
09:58:55|1.1617
09:58:56|1.1614
09:58:58|1.1613
09:58:58|1.1614
09:58:59|1.1617
09:59:01|1.1614
09:59:02|1.1615
09:59:03|1.1633
09:59:04|1.163
09:59:05|1.1631
09:59:06|1.1636
09:59:07|1.1628
09:59:08|1.1619
09:59:14|1.1621
09:59:15|1.1607
09:59:15|1.1621
09:59:17|1.1639
09:59:18|1.1632
09:59:19|1.1628
09:59:20|1.1624
09:59:21|1.1638
09:59:22|1.1628
09:59:23|1.1604
09:59:24|1.1597
09:59:25|1.1598
09:59:26|1.1609
09:59:26|1.1598
09:59:28|1.1613
09:59:28|1.1624
09:59:30|1.1632
09:59:30|1.1635
09:59:32|1.1625
09:59:33|1.1629
09:59:34|1.1642
09:59:34|1.1642
09:59:35|1.1637
09:59:37|1.1641
09:59:38|1.1638
09:59:39|1.1649
09:59:40|1.1649
09:59:41|1.1654
09:59:42|1.1653
09:59:43|1.1664
09:59:44|1.1663
09:59:44|1.1676
09:59:46|1.1664
09:59:46|1.1674
09:59:47|1.1677
09:59:49|1.1668
09:59:51|1.1675
09:59:51|1.1668
09:59:52|1.1675
09:59:54|1.1668
09:59:55|1.1645
09:59:56|1.163
09:59:57|1.1637
09:59:57|1.1646
09:59:59|1.1648
10:00:00|1.1643
10:00:01|1.1642
10:00:02|1.1656
10:00:03|1.1657
10:00:04|1.1668
10:00:05|1.1654
10:00:06|1.1658
10:00:07|1.1659
10:00:08|1.1659
10:00:09|1.1668
10:00:10|1.1674
10:00:11|1.1657
10:00:12|1.1657
10:00:13|1.1638
10:00:13|1.1649
10:00:15|1.1645
10:00:16|1.1645
10:00:17|1.1644
10:00:18|1.1637
10:00:19|1.1636
10:00:20|1.163
10:00:21|1.1621
10:00:21|1.1633
10:00:23|1.1623
10:00:24|1.1629
10:00:25|1.1623
10:00:26|1.1622
10:00:27|1.1617
10:00:28|1.1608
10:00:29|1.1612
10:00:30|1.1611
10:00:30|1.1612
10:00:32|1.161
10:00:33|1.1616
10:00:34|1.1606
10:00:35|1.1602
10:00:36|1.1599
10:00:37|1.1597
10:00:38|1.1588
10:00:39|1.1598
10:00:40|1.1597
10:00:40|1.1613
10:00:42|1.162
10:00:42|1.1618
10:00:44|1.1622
10:00:45|1.1619
10:00:46|1.1619
10:00:46|1.162
10:00:48|1.1619
10:00:50|1.1625
10:00:51|1.1605
10:00:52|1.1596
10:00:54|1.1597
10:00:54|1.1597
10:00:56|1.1594
10:00:56|1.1591
10:00:58|1.1587
10:00:58|1.1607
10:00:59|1.1597
10:01:00|1.1598
10:01:01|1.1598
10:01:02|1.1598
10:01:03|1.1603
10:01:04|1.1599
10:01:05|1.1605
10:01:06|1.157
10:01:07|1.1582
10:01:08|1.1587
10:01:09|1.1577
10:01:10|1.1578
10:01:11|1.159
10:01:12|1.1581
10:01:13|1.1584
10:01:15|1.1573
10:01:15|1.1593
10:01:16|1.1617
10:01:17|1.1605
10:01:18|1.1608
10:01:19|1.1608
10:01:20|1.1595
10:01:21|1.1594
10:01:22|1.1595
10:01:23|1.1608
10:01:24|1.1623
10:01:25|1.1623
10:01:26|1.1627
10:01:27|1.1628
10:01:28|1.1617
10:01:29|1.1618
10:01:30|1.1626
10:01:31|1.1632
10:01:32|1.1626
10:01:33|1.1612
10:01:34|1.1616
10:01:35|1.1588
10:01:36|1.1602
10:01:37|1.1594
10:01:38|1.1595
10:01:39|1.1598
10:01:40|1.1611
10:01:41|1.1634
10:01:42|1.1635
10:01:43|1.1625
10:01:44|1.1609
10:01:45|1.1599
10:01:46|1.1594
10:01:47|1.1595
10:01:48|1.16
10:01:50|1.1591
10:01:50|1.1591
10:01:53|1.1584
10:01:54|1.159
10:01:55|1.1578
10:01:56|1.1588
10:01:57|1.158
10:01:58|1.1585
10:01:59|1.1583
10:02:00|1.1586
10:02:01|1.158
10:02:01|1.158
10:02:03|1.1578
10:02:04|1.1578
10:02:05|1.1579
10:02:06|1.1579
10:02:07|1.157
10:02:08|1.1563
10:02:09|1.1571
10:02:10|1.1567
10:02:11|1.1567
10:02:12|1.1566
10:02:13|1.1576
10:02:14|1.1581
10:02:15|1.1571
10:02:16|1.1572
10:02:17|1.158
10:02:18|1.1582
10:02:19|1.1581
10:02:20|1.1577
10:02:21|1.1585
10:02:22|1.1576
10:02:23|1.1585
10:02:24|1.1585
10:02:25|1.1572
10:02:26|1.1575
10:02:27|1.1577
10:02:28|1.1579
10:02:29|1.1588
10:02:30|1.1582
10:02:31|1.1583
10:02:32|1.1584
10:02:33|1.1575
10:02:34|1.1574
10:02:35|1.1575
10:02:36|1.1574
10:02:37|1.1571
10:02:38|1.1573
10:02:39|1.1565
10:02:40|1.1573
10:02:41|1.1576
10:02:42|1.158
10:02:43|1.1578
10:02:44|1.1579
10:02:45|1.158
10:02:46|1.1573
10:02:47|1.158
10:02:48|1.158
10:02:49|1.1576
10:02:50|1.1582
10:02:52|1.1573
10:02:52|1.1573
10:02:54|1.1596
10:02:54|1.1591
10:02:55|1.1581
10:02:57|1.1592
10:02:58|1.1583
10:03:00|1.1567
10:03:00|1.1574
10:03:01|1.1565
10:03:03|1.1575
10:03:04|1.1563
10:03:05|1.1564
10:03:06|1.1551
10:03:06|1.1556
10:03:07|1.1546
10:03:09|1.1541
10:03:10|1.1546
10:03:10|1.1553
10:03:12|1.1533
10:03:14|1.1531
10:03:14|1.1522
10:03:16|1.1524
10:03:17|1.1522
10:03:18|1.1537
10:03:19|1.1531
10:03:21|1.1535
10:03:21|1.1526
10:03:22|1.1526
10:03:23|1.1526
10:03:24|1.1529
10:03:26|1.1524
10:03:27|1.1534
10:03:28|1.1534
10:03:28|1.1522
10:03:29|1.1526
10:03:30|1.153
10:03:31|1.1524
10:03:32|1.1522
10:03:33|1.1527
10:03:34|1.1516
10:03:35|1.1515
10:03:36|1.1523
10:03:37|1.1525
10:03:39|1.1536
10:03:40|1.1536
10:03:41|1.1534
10:03:41|1.1537
10:03:42|1.1524
10:03:43|1.1524
10:03:44|1.1532
10:03:45|1.1537
10:03:46|1.1533
10:03:47|1.1533
10:03:48|1.1533
10:03:49|1.1534
10:03:50|1.1538
10:03:52|1.153
10:03:53|1.1533
10:03:54|1.1531
10:03:56|1.1504
10:03:56|1.1504
10:03:58|1.1507
10:04:00|1.151
10:04:01|1.1511
10:04:02|1.1523
10:04:03|1.1512
10:04:03|1.1512
10:04:04|1.1529
10:04:06|1.1527
10:04:07|1.1533
10:04:08|1.1516
10:04:09|1.1524
10:04:10|1.1517
10:04:11|1.1517
10:04:12|1.1515
10:04:13|1.152
10:04:14|1.152
10:04:15|1.1517
10:04:16|1.1515
10:04:17|1.1515
10:04:18|1.1516
10:04:19|1.1516
10:04:20|1.1515
10:04:21|1.1514
10:04:22|1.1517
10:04:23|1.1511
10:04:24|1.1525
10:04:25|1.1525
10:04:26|1.1516
10:04:27|1.1517
10:04:28|1.1516
10:04:29|1.1508
10:04:30|1.1528
10:04:31|1.1519
10:04:32|1.1511
10:04:33|1.1507
10:04:34|1.1515
10:04:35|1.152
10:04:36|1.1516
10:04:37|1.1516
10:04:38|1.151
10:04:39|1.151
10:04:40|1.151
10:04:41|1.1522
10:04:42|1.1517
10:04:43|1.1512
10:04:44|1.1515
10:04:46|1.1507
10:04:46|1.1508
10:04:47|1.1516
10:04:49|1.1508
10:04:49|1.1507
10:04:51|1.1519
10:04:52|1.1519
10:04:53|1.1521
10:04:55|1.1519
10:04:56|1.1521
10:04:58|1.152
10:04:59|1.1528
10:05:00|1.1524
10:05:00|1.1533
10:05:02|1.1535
10:05:03|1.1541
10:05:03|1.1557
10:05:04|1.1558
10:05:06|1.1545
10:05:08|1.1552
10:05:08|1.1542
10:05:09|1.1537
10:05:10|1.1534
10:05:11|1.1535
10:05:13|1.1539
10:05:14|1.154
10:05:15|1.1531
10:05:16|1.1513
10:05:18|1.1514
10:05:18|1.1516
10:05:20|1.1512
10:05:20|1.151
10:05:21|1.1521
10:05:22|1.152
10:05:23|1.152
10:05:24|1.1523
10:05:25|1.1517
10:05:26|1.1519
10:05:27|1.1519
10:05:28|1.1532
10:05:29|1.1536
10:05:30|1.1526
10:05:31|1.1506
10:05:32|1.1517
10:05:33|1.153
10:05:34|1.153
10:05:35|1.1526
10:05:36|1.1519
10:05:37|1.1502
10:05:38|1.1518
10:05:39|1.1533
10:05:40|1.1526
10:05:41|1.1521
10:05:42|1.1522
10:05:43|1.1515
10:05:44|1.1515
10:05:45|1.1504
10:05:46|1.1504
10:05:47|1.1514
10:05:48|1.1514
10:05:49|1.1517
10:05:50|1.1514
10:05:51|1.1514
10:05:52|1.1517
10:05:53|1.1515
10:05:55|1.1516
10:05:56|1.1516
10:05:57|1.1509
10:05:58|1.1509
10:06:00|1.1509
10:06:00|1.1509
10:06:02|1.1518
10:06:02|1.1517
10:06:04|1.1517
10:06:05|1.1517
10:06:06|1.1521
10:06:07|1.1532
10:06:08|1.154
10:06:09|1.154
10:06:10|1.154
10:06:11|1.154
10:06:12|1.1549
10:06:12|1.154
10:06:13|1.155
10:06:14|1.1549
10:06:16|1.1542
10:06:17|1.1544
10:06:18|1.155
10:06:18|1.1549
10:06:20|1.1552
10:06:21|1.1552
10:06:21|1.1551
10:06:23|1.1555
10:06:23|1.1552
10:06:25|1.1558
10:06:26|1.1555
10:06:27|1.1544
10:06:27|1.1555
10:06:29|1.1551
10:06:29|1.1558
10:06:31|1.1558
10:06:32|1.1558
10:06:33|1.1557
10:06:34|1.1553
10:06:35|1.1558
10:06:36|1.1558
10:06:37|1.1553
10:06:38|1.1547
10:06:38|1.155
10:06:40|1.1544
10:06:41|1.1544
10:06:42|1.1544
10:06:42|1.1544
10:06:44|1.1552
10:06:45|1.155
10:06:45|1.1555
10:06:47|1.1555
10:06:48|1.155
10:06:49|1.1543
10:06:50|1.1543
10:06:50|1.155
10:06:52|1.155
10:06:52|1.1564
10:06:53|1.1564
10:06:56|1.1564
10:06:57|1.1565
10:06:59|1.1572
10:07:00|1.1571
10:07:07|1.1567
10:07:08|1.1567
10:07:08|1.1565
10:07:10|1.156
10:07:11|1.1561
10:07:13|1.1565
10:07:13|1.1549
10:07:14|1.1544
10:07:15|1.1554
10:07:17|1.1556
10:07:17|1.1556
10:07:18|1.1556
10:07:19|1.1556
10:07:20|1.1556
10:07:21|1.1565
10:07:22|1.1565
10:07:23|1.1561
10:07:24|1.1554
10:07:25|1.1554
10:07:26|1.1552
10:07:27|1.1552
10:07:28|1.1556
10:07:29|1.1556
10:07:30|1.1554
10:07:31|1.1571
10:07:32|1.1571
10:07:33|1.1571
10:07:34|1.1571
10:07:35|1.1571
10:07:36|1.1587
10:07:37|1.1581
10:07:38|1.1582
10:07:39|1.1582
10:07:40|1.1586
10:07:41|1.1587
10:07:42|1.1587
10:07:43|1.1585
10:07:44|1.1586
10:07:45|1.1578
10:07:46|1.1578
10:07:47|1.1594
10:07:48|1.1613
10:07:50|1.1618
10:07:50|1.1628
10:07:51|1.1625
10:07:52|1.1633
10:07:53|1.1629
10:07:55|1.1637
10:07:56|1.1661
10:07:58|1.1655
10:07:59|1.1656
10:07:59|1.1654
10:08:01|1.1662
10:08:02|1.1653
10:08:04|1.1641
10:08:06|1.1652
10:08:07|1.1634
10:08:08|1.1628
10:08:09|1.1633
10:08:10|1.1633
10:08:11|1.1633
10:08:11|1.1636
10:08:13|1.1631
10:08:15|1.1635
10:08:15|1.1643
10:08:16|1.1643
10:08:17|1.1637
10:08:18|1.1637
10:08:19|1.1647
10:08:20|1.1654
10:08:21|1.1671
10:08:22|1.1665
10:08:23|1.1668
10:08:25|1.1674
10:08:26|1.1678
10:08:27|1.1668
10:08:28|1.1677
10:08:29|1.1679
10:08:29|1.1678
10:08:30|1.169
10:08:32|1.169
10:08:33|1.1695
10:08:34|1.17
10:08:35|1.1709
10:08:36|1.1712
10:08:37|1.1705
10:08:38|1.172
10:08:39|1.1719
10:08:40|1.1717
10:08:41|1.172
10:08:42|1.172
10:08:43|1.1722
10:08:44|1.1725
10:08:45|1.1727
10:08:46|1.1739
10:08:46|1.1743
10:08:48|1.1724
10:08:48|1.1725
10:08:50|1.174
10:08:51|1.1739
10:08:52|1.1747
10:08:53|1.175
10:08:54|1.175
10:08:55|1.1751
10:08:56|1.1756
10:08:57|1.1756
10:08:59|1.1766
10:09:00|1.1774
10:09:01|1.1767
10:09:03|1.1767
10:09:03|1.178
10:09:04|1.1769
10:09:06|1.1762
10:09:08|1.1783
10:09:08|1.1778
10:09:10|1.1764
10:09:11|1.1767
10:09:11|1.177
10:09:13|1.1779
10:09:13|1.1781
10:09:15|1.1783
10:09:16|1.1777
10:09:17|1.1777
10:09:17|1.1755
10:09:19|1.1744
10:09:19|1.1755
10:09:20|1.1756
10:09:22|1.1763
10:09:23|1.1767
10:09:23|1.1775
10:09:24|1.1792
10:09:26|1.179
10:09:26|1.179
10:09:28|1.1788
10:09:28|1.1789
10:09:30|1.1795
10:09:31|1.1794
10:09:31|1.1795
10:09:32|1.1797
10:09:34|1.1792
10:09:34|1.1809
10:09:35|1.18
10:09:36|1.182
10:09:37|1.1822
10:09:39|1.1811
10:09:39|1.1793
10:09:40|1.179
10:09:41|1.1794
10:09:42|1.1795
10:09:44|1.181
10:09:44|1.1813
10:09:45|1.1821
10:09:47|1.1805
10:09:48|1.1777
10:09:49|1.178
10:09:50|1.1764
10:09:51|1.1755
10:09:52|1.1744
10:09:53|1.1741
10:09:54|1.1753
10:09:55|1.176
10:09:56|1.1771
10:09:57|1.1769
10:09:59|1.1787
10:10:00|1.1796
10:10:02|1.1808
10:10:02|1.1806
10:10:03|1.18
10:10:05|1.182
10:10:06|1.1812
10:10:07|1.181
10:10:08|1.1804
10:10:09|1.1809
10:10:10|1.1821
10:10:11|1.1844
10:10:12|1.1842
10:10:13|1.184
10:10:13|1.185
10:10:15|1.184
10:10:16|1.185
10:10:17|1.1844
10:10:17|1.1825
10:10:19|1.1828
10:10:20|1.1823
10:10:20|1.1826
10:10:21|1.1829
10:10:23|1.1823
10:10:24|1.1812
10:10:24|1.1785
10:10:26|1.1791
10:10:27|1.1773
10:10:28|1.1785
10:10:29|1.1784
10:10:29|1.1775
10:10:30|1.1795
10:10:32|1.1803
10:10:32|1.1808
10:10:34|1.1808
10:10:35|1.1802
10:10:35|1.18
10:10:37|1.1815
10:10:37|1.1807
10:10:38|1.1813
10:10:40|1.1802
10:10:41|1.1817
10:10:41|1.1805
10:10:43|1.1811
10:10:44|1.181
10:10:44|1.1808
10:10:45|1.1812
10:10:47|1.1788
10:10:48|1.1811
10:10:49|1.1791
10:10:50|1.1792
10:10:51|1.182
10:10:51|1.1797
10:10:53|1.1793
10:10:54|1.1786
10:10:54|1.1784
10:10:56|1.1794
10:10:57|1.1806
10:10:58|1.1806
10:11:00|1.1797
10:11:02|1.1795
10:11:02|1.1802
10:11:03|1.1802
10:11:04|1.1801
10:11:05|1.1794
10:11:07|1.1791
10:11:07|1.1791
10:11:09|1.1801
10:11:09|1.1797
10:11:11|1.1793
10:11:12|1.1795
10:11:13|1.1783
10:11:14|1.1783
10:11:15|1.1782
10:11:16|1.179
10:11:17|1.1782
10:11:18|1.1783
10:11:19|1.1776
10:11:20|1.1776
10:11:21|1.178
10:11:22|1.178
10:11:23|1.1772
10:11:24|1.1778
10:11:25|1.1779
10:11:26|1.1792
10:11:27|1.1774
10:11:28|1.1774
10:11:29|1.1774
10:11:30|1.1773
10:11:31|1.1769
10:11:32|1.1772
10:11:33|1.1774
10:11:34|1.1767
10:11:35|1.1779
10:11:36|1.1778
10:11:37|1.1775
10:11:38|1.1767
10:11:39|1.1768
10:11:40|1.1752
10:11:41|1.1766
10:11:42|1.1776
10:11:43|1.1789
10:11:44|1.1774
10:11:45|1.1775
10:11:46|1.1791
10:11:47|1.1796
10:11:48|1.179
10:11:49|1.1776
10:11:50|1.1782
10:11:51|1.1791
10:11:52|1.1778
10:11:53|1.1793
10:11:54|1.1785
10:11:55|1.1774
10:11:56|1.1774
10:11:57|1.1766
10:11:58|1.1773
10:11:59|1.1782
10:12:01|1.178
10:12:02|1.1772
10:12:03|1.1769
10:12:04|1.1761
10:12:05|1.1763
10:12:06|1.1761
10:12:07|1.1753
10:12:07|1.1761
10:12:09|1.1734
10:12:10|1.1715
10:12:11|1.1733
10:12:12|1.174
10:12:13|1.1742
10:12:14|1.1747
10:12:15|1.1735
10:12:15|1.1755
10:12:17|1.1755
10:12:18|1.1743
10:12:19|1.1736
10:12:20|1.174
10:12:21|1.1746
10:12:22|1.1744
10:12:23|1.1744
10:12:23|1.172
10:12:24|1.1731
10:12:26|1.1723
10:12:27|1.1723
10:12:27|1.172
10:12:28|1.1709
10:12:29|1.1727
10:12:30|1.1722
10:12:32|1.1729
10:12:32|1.1735
10:12:34|1.1726
10:12:35|1.1728
10:12:36|1.1733
10:12:36|1.173
10:12:38|1.172
10:12:38|1.1725
10:12:39|1.1728
10:12:41|1.1722
10:12:41|1.1721
10:12:43|1.1718
10:12:44|1.1719
10:12:45|1.1718
10:12:45|1.1715
10:12:46|1.1708
10:12:47|1.1715
10:12:49|1.1715
10:12:49|1.1712
10:12:50|1.1715
10:12:51|1.1717
10:12:52|1.1708
10:12:53|1.1714
10:12:54|1.1717
10:12:55|1.1723
10:12:56|1.1722
10:12:57|1.1704
10:12:58|1.1703
10:12:59|1.1709
10:13:01|1.1713
10:13:03|1.1713
10:13:05|1.1709
10:13:06|1.1713
10:13:07|1.1709
10:13:08|1.1707
10:13:09|1.1703
10:13:10|1.1707
10:13:11|1.17
10:13:12|1.1696
10:13:12|1.1687
10:13:13|1.1693
10:13:14|1.1702
10:13:16|1.1702
10:13:17|1.17
10:13:18|1.1701
10:13:19|1.1698
10:13:20|1.1698
10:13:20|1.1707
10:13:22|1.1704
10:13:22|1.17
10:13:23|1.17
10:13:25|1.17
10:13:25|1.1705
10:13:27|1.1704
10:13:28|1.1704
10:13:29|1.1701
10:13:30|1.1694
10:13:31|1.1692
10:13:31|1.1695
10:13:32|1.1694
10:13:34|1.17
10:13:35|1.17
10:13:35|1.1694
10:13:36|1.17
10:13:37|1.17
10:13:38|1.17
10:13:40|1.1694
10:13:41|1.17
10:13:41|1.17
10:13:42|1.17
10:13:43|1.1701
10:13:44|1.1709
10:13:45|1.1711
10:13:46|1.1716
10:13:47|1.1724
10:13:48|1.1723
10:13:51|1.1745
10:13:51|1.1749
10:13:52|1.175
10:13:53|1.1747
10:13:54|1.1737
10:13:55|1.1744
10:13:56|1.1754
10:13:57|1.1768
10:13:58|1.1775
10:13:59|1.1776
10:14:00|1.1776
10:14:02|1.1771
10:14:03|1.1768
10:14:05|1.178
10:14:05|1.1786
10:14:07|1.1795
10:14:08|1.1789
10:14:09|1.1789
10:14:10|1.1789
10:14:12|1.1788
10:14:12|1.1787
10:14:13|1.1787
10:14:15|1.1778
10:14:16|1.1775
10:14:17|1.1776
10:14:18|1.1775
10:14:19|1.1786
10:14:20|1.1781
10:14:22|1.1786
10:14:22|1.1779
10:14:23|1.18
10:14:24|1.1805
10:14:25|1.1809
10:14:26|1.1811
10:14:27|1.1805
10:14:28|1.1809
10:14:29|1.1814
10:14:30|1.1814
10:14:31|1.182
10:14:32|1.1822
10:14:33|1.1828
10:14:34|1.1822
10:14:35|1.1826
10:14:36|1.1818
10:14:37|1.1829
10:14:38|1.1818
10:14:39|1.1833
10:14:40|1.1833
10:14:41|1.1847
10:14:42|1.1837
10:14:44|1.1838
10:14:44|1.1839
10:14:45|1.1833
10:14:46|1.1814
10:14:48|1.1816
10:14:48|1.1826
10:14:49|1.184
10:14:50|1.1847
10:14:51|1.1839
10:14:52|1.1852
10:14:53|1.1867
10:14:54|1.1857
10:14:55|1.1866
10:14:56|1.186
10:14:57|1.1868
10:14:58|1.1873
10:14:59|1.1876
10:15:00|1.1882
10:15:01|1.1875
10:15:03|1.19
10:15:05|1.1886
10:15:05|1.1884
10:15:06|1.1899
10:15:07|1.1895
10:15:08|1.1893
10:15:09|1.1896
10:15:10|1.1898
10:15:11|1.1892
10:15:12|1.1896
10:15:13|1.19
10:15:14|1.1899
10:15:15|1.191
10:15:16|1.1902
10:15:18|1.1894
10:15:19|1.1893
10:15:20|1.1907
10:15:21|1.1881
10:15:22|1.1896
10:15:23|1.1895
10:15:24|1.1913
10:15:25|1.191
10:15:26|1.1914
10:15:27|1.1919
10:15:28|1.1908
10:15:29|1.1921
10:15:30|1.1912
10:15:31|1.1914
10:15:32|1.193
10:15:33|1.1913
10:15:34|1.191
10:15:35|1.191
10:15:36|1.1911
10:15:37|1.1904
10:15:38|1.1918
10:15:39|1.1924
10:15:40|1.1929
10:15:41|1.192
10:15:42|1.1908
10:15:43|1.191
10:15:44|1.1903
10:15:45|1.1884
10:15:46|1.1884
10:15:47|1.1894
10:15:48|1.1896
10:15:49|1.1896
10:15:50|1.1903
10:15:51|1.1887
10:15:52|1.1893
10:15:53|1.187
10:15:54|1.1873
10:15:55|1.1882
10:15:56|1.1875
10:15:57|1.1893
10:15:58|1.1869
10:15:59|1.1868
10:16:00|1.1876
10:16:01|1.1876
10:16:02|1.1883
10:16:03|1.1883
10:16:05|1.1883
10:16:05|1.1896
10:16:07|1.1912
10:16:08|1.1916
10:16:10|1.191
10:16:11|1.1903
10:16:12|1.1893
10:16:13|1.1894
10:16:14|1.1898
10:16:15|1.1896
10:16:16|1.1894
10:16:18|1.1891
10:16:19|1.19
10:16:19|1.1881
10:16:21|1.1889
10:16:22|1.1881
10:16:22|1.1888
10:16:23|1.1866
10:16:24|1.1859
10:16:26|1.1868
10:16:27|1.1861
10:16:28|1.1866
10:16:29|1.1861
10:16:30|1.1855
10:16:31|1.185
10:16:32|1.185
10:16:32|1.186
10:16:34|1.1863
10:16:35|1.1877
10:16:36|1.1854
10:16:37|1.1838
10:16:38|1.1839
10:16:39|1.1857
10:16:40|1.187
10:16:40|1.1861
10:16:42|1.1837
10:16:42|1.1828
10:16:44|1.1819
10:16:44|1.1835
10:16:46|1.1834
10:16:47|1.1836
10:16:47|1.1839
10:16:48|1.185
10:16:50|1.1836
10:16:51|1.1834
10:16:51|1.1843
10:16:54|1.1836
10:16:54|1.1836
10:16:55|1.184
10:16:56|1.1819
10:16:57|1.1826
10:16:58|1.1808
10:16:59|1.18
10:17:00|1.1794
10:17:01|1.1801
10:17:02|1.1805
10:17:04|1.1807
10:17:06|1.1808
10:17:07|1.1817
10:17:08|1.1822
10:17:09|1.181
10:17:10|1.1815
10:17:11|1.184
10:17:12|1.1848
10:17:14|1.1849
10:17:15|1.186
10:17:16|1.1866
10:17:17|1.1862
10:17:18|1.1856
10:17:19|1.184
10:17:20|1.1844
10:17:21|1.1846
10:17:21|1.1849
10:17:22|1.186
10:17:23|1.1851
10:17:24|1.1854
10:17:26|1.186
10:17:26|1.186
10:17:28|1.1864
10:17:29|1.1864
10:17:29|1.186
10:17:30|1.1858
10:17:32|1.1861
10:17:32|1.1865
10:17:34|1.1853
10:17:35|1.1854
10:17:36|1.1862
10:17:37|1.1867
10:17:38|1.1863
10:17:39|1.1862
10:17:39|1.1867
10:17:41|1.1867
10:17:41|1.1869
10:17:43|1.1868
10:17:43|1.1867
10:17:45|1.1859
10:17:46|1.1856
10:17:47|1.1862
10:17:48|1.1859
10:17:49|1.1873
10:17:50|1.1861
10:17:51|1.1865
10:17:52|1.1866
10:17:53|1.1852
10:17:54|1.1858
10:17:55|1.1858
10:17:57|1.1872
10:17:57|1.1875
10:17:58|1.1875
10:17:59|1.1882
10:18:00|1.1883
10:18:01|1.1881
10:18:02|1.1874
10:18:03|1.189
10:18:04|1.1896
10:18:06|1.1897
10:18:07|1.1903
10:18:08|1.1904
10:18:10|1.192
10:18:10|1.1913
10:18:11|1.1905
10:18:13|1.1921
10:18:13|1.1916
10:18:15|1.1929
10:18:16|1.1938
10:18:16|1.1938
10:18:18|1.1934
10:18:19|1.1942
10:18:19|1.1945
10:18:21|1.1942
10:18:21|1.1941
10:18:22|1.1945
10:18:24|1.1949
10:18:24|1.1949
10:18:26|1.195
10:18:27|1.1952
10:18:27|1.1956
10:18:29|1.1955
10:18:30|1.1959
10:18:31|1.1962
10:18:32|1.1974
10:18:32|1.1969
10:18:33|1.1961
10:18:34|1.1959
10:18:36|1.1979
10:18:36|1.1974
10:18:37|1.1972
10:18:39|1.1968
10:18:40|1.1956
10:18:40|1.1954
10:18:41|1.1949
10:18:42|1.1971
10:18:44|1.1961
10:18:44|1.1941
10:18:45|1.1954
10:18:47|1.1956
10:18:47|1.1954
10:18:48|1.1961
10:18:49|1.1948
10:18:50|1.1961
10:18:51|1.1972
10:18:53|1.1973
10:18:53|1.1968
10:18:54|1.1971
10:18:55|1.1971
10:18:57|1.1963
10:18:58|1.1964
10:18:58|1.1978
10:18:59|1.1971
10:19:01|1.1981
10:19:02|1.1989
10:19:04|1.1987
10:19:04|1.1985
10:19:05|1.1981
10:19:06|1.1985
10:19:08|1.1983
10:19:09|1.199
10:19:10|1.1995
10:19:11|1.1996
10:19:12|1.1995
10:19:13|1.1988
10:19:14|1.199
10:19:15|1.1991
10:19:16|1.1993
10:19:17|1.1997
10:19:19|1.1983
10:19:19|1.1991
10:19:20|1.1987
10:19:21|1.1985
10:19:23|1.1994
10:19:23|1.1999
10:19:24|1.1991
10:19:25|1.2
10:19:26|1.1999
10:19:28|1.1968
10:19:28|1.1977
10:19:29|1.1976
10:19:30|1.1967
10:19:31|1.1962
10:19:32|1.196
10:19:33|1.1957
10:19:34|1.1932
10:19:35|1.1921
10:19:36|1.1934
10:19:37|1.1928
10:19:38|1.1934
10:19:39|1.1933
10:19:40|1.1917
10:19:41|1.1909
10:19:42|1.1924
10:19:43|1.1933
10:19:44|1.1927
10:19:45|1.1933
10:19:46|1.1935
10:19:48|1.1941
10:19:48|1.1942
10:19:49|1.1941
10:19:50|1.1935
10:19:51|1.1944
10:19:52|1.194
10:19:53|1.1943
10:19:54|1.195
10:19:55|1.1968
10:19:56|1.1981
10:19:57|1.1983
10:19:58|1.1982
10:19:59|1.1981
10:20:00|1.1969
10:20:01|1.1967
10:20:02|1.1969
10:20:03|1.1969
10:20:05|1.1999
10:20:05|1.1999
10:20:06|1.199
10:20:08|1.1985
10:20:09|1.1971
10:20:10|1.1985
10:20:12|1.1999
10:20:13|1.1987
10:20:15|1.1975
10:20:16|1.1974
10:20:17|1.1974
10:20:19|1.196
10:20:20|1.194
10:20:21|1.1947
10:20:22|1.1946
10:20:23|1.1947
10:20:24|1.1956
10:20:25|1.1947
10:20:26|1.1947
10:20:26|1.196
10:20:28|1.1953
10:20:29|1.1947
10:20:30|1.1934
10:20:31|1.1943
10:20:32|1.1944
10:20:33|1.1947
10:20:34|1.1947
10:20:35|1.1933
10:20:36|1.1945
10:20:37|1.1939
10:20:38|1.195
10:20:39|1.1957
10:20:40|1.1945
10:20:41|1.1954
10:20:42|1.1965
10:20:42|1.1956
10:20:43|1.1952
10:20:45|1.195
10:20:46|1.1956
10:20:47|1.1948
10:20:47|1.1949
10:20:49|1.1954
10:20:50|1.1972
10:20:50|1.1978
10:20:51|1.1975
10:20:53|1.1961
10:20:54|1.1969
10:20:54|1.1963
10:20:56|1.1965
10:20:57|1.1976
10:20:58|1.1987
10:20:59|1.1976
10:21:00|1.1965
10:21:01|1.1961
10:21:02|1.1965
10:21:03|1.1969
10:21:04|1.1964
10:21:04|1.1971
10:21:06|1.1959
10:21:07|1.1953
10:21:08|1.1948
10:21:10|1.1951
10:21:11|1.1944
10:21:12|1.1944
10:21:14|1.19
10:21:14|1.1916
10:21:15|1.1927
10:21:16|1.1928
10:21:18|1.1925
10:21:19|1.1919
10:21:20|1.192
10:21:21|1.1912
10:21:22|1.1914
10:21:23|1.1916
10:21:24|1.1923
10:21:25|1.1916
10:21:26|1.1908
10:21:27|1.1889
10:21:28|1.1892
10:21:29|1.1885
10:21:30|1.1894
10:21:31|1.1884
10:21:32|1.1881
10:21:33|1.1876
10:21:34|1.191
10:21:35|1.1879
10:21:36|1.1854
10:21:37|1.1871
10:21:38|1.186
10:21:39|1.1868
10:21:40|1.186
10:21:41|1.1863
10:21:42|1.1863
10:21:43|1.1841
10:21:44|1.1839
10:21:45|1.1833
10:21:46|1.1854
10:21:47|1.1827
10:21:48|1.1829
10:21:49|1.1832
10:21:50|1.183
10:21:51|1.1861
10:21:52|1.1895
10:21:53|1.1864
10:21:54|1.1858
10:21:55|1.1841
10:21:56|1.1841
10:21:57|1.1854
10:21:58|1.1849
10:21:59|1.1858
10:22:00|1.1863
10:22:01|1.1894
10:22:02|1.1904
10:22:03|1.1899
10:22:04|1.1902
10:22:05|1.1898
10:22:06|1.1898
10:22:07|1.1912
10:22:08|1.1907
10:22:09|1.1907
10:22:11|1.1908
10:22:12|1.1899
10:22:13|1.1916
10:22:14|1.1907
10:22:15|1.1911
10:22:16|1.1922
10:22:17|1.1926
10:22:18|1.1925
10:22:20|1.1924
10:22:20|1.1927
10:22:21|1.1926
10:22:22|1.1923
10:22:24|1.1947
10:22:25|1.1948
10:22:26|1.1941
10:22:26|1.1954
10:22:28|1.1943
10:22:29|1.195
10:22:30|1.1957
10:22:30|1.1973
10:22:32|1.1978
10:22:33|1.1972
10:22:34|1.1984
10:22:35|1.1991
10:22:36|1.1979
10:22:37|1.1979
10:22:38|1.196
10:22:38|1.195
10:22:39|1.1955
10:22:41|1.1964
10:22:42|1.1971
10:22:43|1.1971
10:22:44|1.1977
10:22:45|1.1965
10:22:46|1.1985
10:22:47|1.1972
10:22:48|1.1967
10:22:49|1.198
10:22:49|1.1978
10:22:51|1.1981
10:22:52|1.199
10:22:52|1.1985
10:22:54|1.1972
10:22:54|1.1981
10:22:56|1.1981
10:22:56|1.1973
10:22:57|1.1972
10:22:59|1.1975
10:23:00|1.1976
10:23:00|1.1971
10:23:02|1.1976
10:23:02|1.2
10:23:04|1.1995
10:23:05|1.1999
10:23:06|1.2
10:23:07|1.2
10:23:08|1.199
10:23:08|1.1996
10:23:10|1.1996
10:23:12|1.1973
10:23:13|1.1997
10:23:14|1.1992
10:23:15|1.1996
10:23:17|1.1996
10:23:17|1.1989
10:23:20|1.1984
10:23:20|1.1984
10:23:21|1.1984
10:23:22|1.1984
10:23:23|1.1985
10:23:24|1.1992
10:23:25|1.199
10:23:26|1.2
10:23:27|1.1984
10:23:28|1.1988
10:23:30|1.199
10:23:31|1.1988
10:23:31|1.1998
10:23:32|1.2
10:23:33|1.1988
10:23:34|1.2
10:23:35|1.1997
10:23:36|1.1981
10:23:37|1.1995
10:23:38|1.1995
10:23:39|1.1999
10:23:40|1.1999
10:23:41|1.1996
10:23:42|1.1996
10:23:43|1.2
10:23:45|1.1994
10:23:45|1.1991
10:23:47|1.1991
10:23:48|1.199
10:23:49|1.1994
10:23:49|1.2
10:23:51|1.1999
10:23:52|1.2037
10:23:53|1.2035
10:23:53|1.2056
10:23:55|1.2064
10:23:56|1.206
10:23:57|1.2066
10:23:57|1.2057
10:23:59|1.2057
10:24:00|1.2063
10:24:01|1.2031
10:24:02|1.2018
10:24:03|1.2038
10:24:04|1.2054
10:24:05|1.2036
10:24:06|1.2062
10:24:07|1.2061
10:24:08|1.2068
10:24:09|1.2077
10:24:09|1.2067
10:24:11|1.2059
10:24:13|1.2053
10:24:13|1.205
10:24:15|1.2041
10:24:16|1.2011
10:24:17|1.2001
10:24:18|1.1999
10:24:20|1.2001
10:24:20|1.1996
10:24:21|1.2003
10:24:22|1.201
10:24:23|1.2002
10:24:24|1.2006
10:24:25|1.2004
10:24:26|1.1998
10:24:28|1.199
10:24:29|1.1993
10:24:30|1.1993
10:24:31|1.1991
10:24:32|1.1977
10:24:33|1.1984
10:24:34|1.199
10:24:34|1.1981
10:24:36|1.1977
10:24:37|1.1976
10:24:38|1.199
10:24:39|1.1983
10:24:39|1.1998
10:24:41|1.1998
10:24:42|1.2002
10:24:43|1.2019
10:24:44|1.2008
10:24:44|1.2001
10:24:46|1.2016
10:24:47|1.2018
10:24:48|1.2019
10:24:49|1.2016
10:24:50|1.2037
10:24:51|1.204
10:24:52|1.2023
10:24:52|1.2024
10:24:54|1.2031
10:24:55|1.2019
10:24:56|1.203
10:24:57|1.2046
10:24:58|1.2043
10:24:59|1.2029
10:25:00|1.2034
10:25:01|1.2012
10:25:02|1.2011
10:25:03|1.2026
10:25:05|1.2026
10:25:05|1.2039
10:25:06|1.2043
10:25:07|1.2034
10:25:08|1.2034
10:25:09|1.2034
10:25:10|1.2038
10:25:11|1.2044
10:25:13|1.2032
10:25:15|1.2035
10:25:17|1.2025
10:25:17|1.2034
10:25:18|1.2025
10:25:20|1.203
10:25:20|1.2019
10:25:21|1.2014
10:25:22|1.2013
10:25:23|1.2001
10:25:24|1.2011
10:25:25|1.1994
10:25:26|1.1995
10:25:27|1.1983
10:25:28|1.201
10:25:29|1.2011
10:25:30|1.2011
10:25:31|1.2011
10:25:32|1.2008
10:25:33|1.2015
10:25:34|1.2012
10:25:35|1.2015
10:25:36|1.2002
10:25:37|1.1998
10:25:38|1.2006
10:25:39|1.1975
10:25:40|1.1997
10:25:41|1.1993
10:25:42|1.1983
10:25:44|1.2
10:25:44|1.2
10:25:46|1.1999
10:25:47|1.2
10:25:48|1.2005
10:25:49|1.2004
10:25:50|1.2002
10:25:51|1.2011
10:25:52|1.2008
10:25:53|1.2008
10:25:53|1.2024
10:25:55|1.2026
10:25:56|1.2021
10:25:57|1.2026
10:25:58|1.2026
10:25:58|1.202
10:26:00|1.201
10:26:01|1.2009
10:26:02|1.2012
10:26:03|1.2022
10:26:03|1.2007
10:26:05|1.2018
10:26:05|1.2011
10:26:08|1.2012
10:26:09|1.2006
10:26:09|1.2023
10:26:10|1.201
10:26:12|1.2024
10:26:14|1.2015
10:26:15|1.2037
10:26:17|1.2043
10:26:17|1.2035
10:26:18|1.2041
10:26:19|1.2053
10:26:21|1.205
10:26:22|1.2066
10:26:23|1.2063
10:26:24|1.2058
10:26:25|1.2052
10:26:26|1.2051
10:26:28|1.2043
10:26:28|1.2042
10:26:29|1.2043
10:26:30|1.2047
10:26:32|1.2042
10:26:34|1.207
10:26:34|1.2061
10:26:35|1.2053
10:26:36|1.2051
10:26:38|1.2056
10:26:39|1.2043
10:26:40|1.2052
10:26:41|1.2054
10:26:42|1.2048
10:26:43|1.2061
10:26:44|1.205
10:26:45|1.206
10:26:46|1.2073
10:26:47|1.2068
10:26:48|1.2055
10:26:50|1.2071
10:26:51|1.206
10:26:52|1.2056
10:26:52|1.2053
10:26:54|1.2064
10:26:55|1.2062
10:26:56|1.2064
10:26:57|1.2072
10:26:58|1.2066
10:26:59|1.2072
10:27:00|1.2082
10:27:00|1.2078
10:27:02|1.2082
10:27:03|1.2076
10:27:03|1.2085
10:27:05|1.2074
10:27:05|1.2077
10:27:07|1.2087
10:27:08|1.2078
10:27:09|1.2083
10:27:10|1.2087
10:27:11|1.2081
10:27:12|1.2083
10:27:13|1.2052
10:27:15|1.2045
10:27:16|1.2041
10:27:18|1.2046
10:27:18|1.2035
10:27:20|1.2042
10:27:21|1.2049
10:27:22|1.2043
10:27:23|1.2041
10:27:24|1.2052
10:27:25|1.2047
10:27:26|1.2051
10:27:27|1.2051
10:27:28|1.2041
10:27:29|1.2041
10:27:30|1.2054
10:27:31|1.2046
10:27:33|1.2041
10:27:34|1.2026
10:27:35|1.2039
10:27:36|1.2046
10:27:37|1.2052
10:27:38|1.2067
10:27:39|1.2056
10:27:40|1.2057
10:27:41|1.2056
10:27:42|1.2066
10:27:43|1.2068
10:27:44|1.2051
10:27:45|1.2061
10:27:46|1.2065
10:27:47|1.2063
10:27:48|1.205
10:27:49|1.2056
10:27:50|1.2056
10:27:50|1.2061
10:27:52|1.2063
10:27:52|1.206
10:27:54|1.2052
10:27:55|1.2059
10:27:56|1.2061
10:27:57|1.2061
10:27:58|1.2058
10:27:59|1.2053
10:28:00|1.2048
10:28:01|1.2045
10:28:02|1.2023
10:28:03|1.204
10:28:04|1.2046
10:28:05|1.2062
10:28:05|1.2054
10:28:06|1.205
10:28:08|1.2046
10:28:08|1.2042
10:28:09|1.2045
10:28:11|1.2044
10:28:12|1.2029
10:28:13|1.2026
10:28:13|1.2022
10:28:15|1.2021
10:28:17|1.2019
10:28:18|1.202
10:28:19|1.2015
10:28:21|1.1972
10:28:22|1.1984
10:28:22|1.1973
10:28:24|1.1971
10:28:25|1.1979
10:28:26|1.1976
10:28:27|1.1971
10:28:28|1.1981
10:28:29|1.199
10:28:30|1.2006
10:28:31|1.1994
10:28:32|1.201
10:28:33|1.2006
10:28:34|1.2001
10:28:35|1.1993
10:28:36|1.2016
10:28:37|1.2019
10:28:38|1.2019
10:28:39|1.2002
10:28:40|1.2002
10:28:41|1.1997
10:28:42|1.1997
10:28:43|1.1994
10:28:44|1.1999
10:28:45|1.1996
10:28:46|1.1997
10:28:47|1.2011
10:28:49|1.2011
10:28:49|1.2013
10:28:50|1.201
10:28:51|1.2017
10:28:52|1.2016
10:28:53|1.2021
10:28:54|1.2013
10:28:55|1.2012
10:28:56|1.2007
10:28:57|1.2001
10:28:58|1.2014
10:28:59|1.2028
10:29:00|1.2037
10:29:01|1.2036
10:29:02|1.2049
10:29:03|1.2047
10:29:04|1.2049
10:29:05|1.2061
10:29:06|1.207
10:29:07|1.2075
10:29:08|1.2066
10:29:10|1.2066
10:29:10|1.2052
10:29:12|1.2066
10:29:12|1.207
10:29:13|1.2059
10:29:14|1.2068
10:29:15|1.2067
10:29:16|1.206
10:29:17|1.2059
10:29:19|1.2059
10:29:20|1.2053
10:29:22|1.2057
10:29:23|1.2057
10:29:24|1.2051
10:29:25|1.2039
10:29:26|1.2023
10:29:27|1.203
10:29:28|1.2
10:29:29|1.2004
10:29:30|1.2005
10:29:32|1.2017
10:29:33|1.2016
10:29:34|1.2005
10:29:35|1.2009
10:29:36|1.1998
10:29:36|1.2011
10:29:38|1.1992
10:29:38|1.199
10:29:40|1.1983
10:29:41|1.1987
10:29:42|1.1978
10:29:42|1.1972
10:29:43|1.1971
10:29:45|1.1971
10:29:46|1.1978
10:29:46|1.199
10:29:47|1.1979
10:29:48|1.1981
10:29:49|1.1998
10:29:50|1.1993
10:29:52|1.1992
10:29:52|1.1996
10:29:53|1.1994
10:29:55|1.1995
10:29:55|1.2004
10:29:56|1.2014
10:29:58|1.2007
10:29:58|1.2004
10:29:59|1.2016
10:30:00|1.2016
10:30:01|1.2013
10:30:02|1.2018
10:30:03|1.2007
10:30:04|1.2004
10:30:05|1.1985
10:30:07|1.2006
10:30:08|1.2
10:30:09|1.1992
10:30:10|1.1988
10:30:11|1.1984
10:30:12|1.1991
10:30:13|1.1989
10:30:15|1.198
10:30:15|1.1994
10:30:17|1.1987
10:30:18|1.1985
10:30:20|1.1984
10:30:21|1.1988
10:30:22|1.1976
10:30:23|1.1974
10:30:24|1.1959
10:30:25|1.1962
10:30:26|1.1974
10:30:27|1.1963
10:30:28|1.1952
10:30:30|1.1919
10:30:30|1.1946
10:30:31|1.1951
10:30:32|1.1943
10:30:33|1.1926
10:30:34|1.1915
10:30:35|1.1896
10:30:36|1.1899
10:30:37|1.1907
10:30:38|1.1907
10:30:39|1.1895
10:30:40|1.1903
10:30:41|1.1908
10:30:43|1.1913
10:30:44|1.1901
10:30:44|1.1936
10:30:45|1.1925
10:30:46|1.1934
10:30:48|1.193
10:30:48|1.1948
10:30:49|1.1944
10:30:50|1.1935
10:30:51|1.1946
10:30:52|1.1938
10:30:53|1.1933
10:30:54|1.1937
10:30:55|1.193
10:30:56|1.1926
10:30:57|1.1929
10:30:58|1.1925
10:30:59|1.1928
10:31:00|1.1931
10:31:01|1.1924
10:31:02|1.193
10:31:03|1.1916
10:31:04|1.192
10:31:05|1.1921
10:31:06|1.194
10:31:07|1.1931
10:31:08|1.1927
10:31:09|1.1927
10:31:10|1.1917
10:31:11|1.1921
10:31:12|1.1918
10:31:13|1.1916
10:31:14|1.193
10:31:15|1.1922
10:31:16|1.1905
10:31:17|1.1899
10:31:19|1.1911
10:31:21|1.1916
10:31:21|1.1907
10:31:22|1.1883
10:31:23|1.1869
10:31:25|1.189
10:31:26|1.188
10:31:28|1.188
10:31:29|1.1867
10:31:30|1.1864
10:31:31|1.1858
10:31:32|1.1849
10:31:34|1.1842
10:31:35|1.1859
10:31:36|1.1865
10:31:37|1.1877
10:31:38|1.1869
10:31:38|1.1859
10:31:40|1.1852
10:31:40|1.1848
10:31:42|1.1848
10:31:43|1.1868
10:31:43|1.1847
10:31:45|1.1839
10:31:46|1.1816
10:31:47|1.1851
10:31:47|1.1848
10:31:48|1.1857
10:31:50|1.1846
10:31:50|1.185
10:31:52|1.184
10:31:53|1.1845
10:31:54|1.1849
10:31:55|1.1848
10:31:55|1.1842
10:31:57|1.184
10:31:58|1.1838
10:31:59|1.1837
10:32:00|1.1843
10:32:01|1.1843
10:32:01|1.1842
10:32:03|1.1841
10:32:04|1.1844
10:32:04|1.1846
10:32:06|1.1853
10:32:07|1.1865
10:32:07|1.1864
10:32:08|1.1878
10:32:10|1.1867
10:32:11|1.1874
10:32:12|1.186
10:32:13|1.1857
10:32:13|1.1872
10:32:15|1.186
10:32:16|1.1869
10:32:17|1.1868
10:32:17|1.1878
10:32:19|1.1876
10:32:20|1.1861
10:32:21|1.186
10:32:22|1.1861
10:32:24|1.1871
10:32:25|1.1867
10:32:26|1.1882
10:32:27|1.1878
10:32:28|1.1882
10:32:28|1.1888
10:32:30|1.1881
10:32:31|1.1887
10:32:32|1.188
10:32:33|1.1878
10:32:34|1.1884
10:32:35|1.187
10:32:37|1.1877
10:32:38|1.1892
10:32:38|1.1906
10:32:40|1.1928
10:32:40|1.1915
10:32:42|1.1905
10:32:43|1.1901
10:32:44|1.1896
10:32:45|1.1893
10:32:46|1.1886
10:32:48|1.1884
10:32:48|1.187
10:32:49|1.1882
10:32:50|1.1879
10:32:51|1.1869
10:32:52|1.1873
10:32:53|1.1879
10:32:54|1.1875
10:32:55|1.1883
10:32:56|1.1865
10:32:57|1.1857
10:32:58|1.1863
10:32:59|1.1862
10:33:00|1.1841
10:33:01|1.1847
10:33:02|1.185
10:33:04|1.1854
10:33:04|1.1861
10:33:05|1.1859
10:33:06|1.1862
10:33:07|1.1868
10:33:08|1.1868
10:33:09|1.1868
10:33:10|1.1875
10:33:11|1.1878
10:33:12|1.1873
10:33:13|1.1875
10:33:14|1.1892
10:33:15|1.19
10:33:16|1.1903
10:33:17|1.1907
10:33:19|1.1887
10:33:19|1.1884
10:33:21|1.1875
10:33:23|1.1864
10:33:23|1.1874
10:33:25|1.1877
10:33:27|1.188
10:33:27|1.1867
10:33:28|1.1867
10:33:29|1.1876
10:33:30|1.1876
10:33:32|1.1875
10:33:32|1.188
10:33:33|1.188
10:33:34|1.188
10:33:35|1.1888
10:33:36|1.1882
10:33:38|1.189
10:33:39|1.1897
10:33:41|1.1891
10:33:41|1.1893
10:33:42|1.1887
10:33:44|1.1891
10:33:46|1.1884
10:33:47|1.188
10:33:47|1.1891
10:33:48|1.1889
10:33:49|1.1889
10:33:50|1.1898
10:33:52|1.1895
10:33:53|1.1899
10:33:53|1.1903
10:33:54|1.1899
10:33:55|1.1891
10:33:56|1.1888
10:33:57|1.1886
10:33:58|1.1872
10:34:00|1.1878
10:34:00|1.1877
10:34:02|1.1872
10:34:03|1.1875
10:34:03|1.1875
10:34:05|1.1876
10:34:06|1.1864
10:34:07|1.1857
10:34:08|1.1868
10:34:09|1.1868
10:34:10|1.1858
10:34:11|1.1868
10:34:12|1.1866
10:34:13|1.1865
10:34:14|1.187
10:34:15|1.1866
10:34:16|1.1866
10:34:17|1.1857
10:34:18|1.1857
10:34:19|1.1853
10:34:20|1.1854
10:34:21|1.1841
10:34:23|1.1854
10:34:25|1.1842
10:34:26|1.1815
10:34:26|1.1792
10:34:27|1.1798
10:34:28|1.1798
10:34:29|1.179
10:34:30|1.179
10:34:31|1.1782
10:34:33|1.1776
10:34:34|1.1752
10:34:35|1.1739
10:34:36|1.1747
10:34:37|1.1737
10:34:38|1.173
10:34:39|1.174
10:34:40|1.1737
10:34:41|1.1749
10:34:42|1.1771
10:34:43|1.1768
10:34:44|1.1776
10:34:45|1.1803
10:34:46|1.1793
10:34:47|1.1789
10:34:48|1.1782
10:34:50|1.1785
10:34:51|1.1804
10:34:51|1.1811
10:34:52|1.1814
10:34:53|1.1821
10:34:54|1.1805
10:34:55|1.1806
10:34:57|1.1803
10:34:58|1.1795
10:34:59|1.1788
10:34:59|1.1769
10:35:01|1.176
10:35:01|1.1753
10:35:03|1.1765
10:35:04|1.1773
10:35:05|1.1759
10:35:06|1.1763
10:35:07|1.173
10:35:08|1.1752
10:35:09|1.1773
10:35:10|1.1767
10:35:11|1.1775
10:35:12|1.1781
10:35:13|1.1788
10:35:14|1.1792
10:35:15|1.1776
10:35:16|1.1772
10:35:17|1.1759
10:35:18|1.1762
10:35:19|1.1775
10:35:20|1.1782
10:35:21|1.1782
10:35:22|1.178
10:35:24|1.1777
10:35:25|1.1788
10:35:26|1.1774
10:35:27|1.1825
10:35:27|1.1797
10:35:29|1.1792
10:35:30|1.1802
10:35:32|1.1804
10:35:32|1.1803
10:35:34|1.1803
10:35:34|1.1802
10:35:35|1.18
10:35:36|1.1792
10:35:37|1.1792
10:35:38|1.1801
10:35:40|1.1797
10:35:41|1.1788
10:35:42|1.1791
10:35:43|1.179
10:35:43|1.179
10:35:45|1.18
10:35:45|1.1803
10:35:46|1.1803
10:35:47|1.1807
10:35:49|1.1805
10:35:50|1.1806
10:35:50|1.1806
10:35:51|1.1804
10:35:53|1.1801
10:35:54|1.1814
10:35:54|1.1802
10:35:55|1.1797
10:35:57|1.1808
10:35:57|1.1808
10:35:58|1.1813
10:35:59|1.1819
10:36:01|1.1827
10:36:01|1.1822
10:36:02|1.1819
10:36:03|1.1824
10:36:04|1.1828
10:36:06|1.1822
10:36:06|1.1822
10:36:08|1.1823
10:36:08|1.1832
10:36:09|1.1826
10:36:11|1.183
10:36:11|1.1827
10:36:12|1.183
10:36:13|1.1828
10:36:14|1.183
10:36:16|1.1832
10:36:16|1.1831
10:36:18|1.1826
10:36:19|1.1829
10:36:20|1.1825
10:36:20|1.1823
10:36:21|1.1812
10:36:22|1.1819
10:36:24|1.1815
10:36:26|1.1815
10:36:27|1.1832
10:36:29|1.1808
10:36:29|1.1812
10:36:31|1.1812
10:36:31|1.1808
10:36:33|1.1799
10:36:34|1.1797
10:36:35|1.1801
10:36:36|1.1793
10:36:37|1.1797
10:36:38|1.1801
10:36:40|1.1801
10:36:41|1.1781
10:36:41|1.1766
10:36:42|1.1779
10:36:43|1.178
10:36:44|1.178
10:36:45|1.1772
10:36:46|1.1756
10:36:47|1.1767
10:36:48|1.1771
10:36:49|1.1763
10:36:50|1.1771
10:36:51|1.1759
10:36:52|1.1759
10:36:53|1.1747
10:36:54|1.1751
10:36:56|1.1746
10:36:57|1.1745
10:36:57|1.1741
10:36:58|1.1744
10:37:00|1.1744
10:37:01|1.1744
10:37:01|1.1753
10:37:03|1.1753
10:37:03|1.1738
10:37:05|1.1732
10:37:05|1.1733
10:37:07|1.1749
10:37:07|1.1743
10:37:09|1.1745
10:37:10|1.1751
10:37:11|1.1762
10:37:11|1.1763
10:37:13|1.1749
10:37:13|1.1753
10:37:15|1.1784
10:37:16|1.1792
10:37:16|1.1786
10:37:18|1.1791
10:37:19|1.1795
10:37:20|1.1797
10:37:21|1.1787
10:37:21|1.18
10:37:22|1.1845
10:37:24|1.1811
10:37:26|1.182
10:37:28|1.1817
10:37:29|1.1819
10:37:29|1.1819
10:37:31|1.1818
10:37:32|1.1841
10:37:33|1.1869
10:37:34|1.188
10:37:35|1.1899
10:37:37|1.1866
10:37:38|1.1897
10:37:39|1.189
10:37:40|1.1885
10:37:41|1.1865
10:37:43|1.188
10:37:43|1.1879
10:37:44|1.1891
10:37:45|1.1891
10:37:46|1.1883
10:37:47|1.188
10:37:48|1.1882
10:37:49|1.1882
10:37:50|1.1875
10:37:52|1.1859
10:37:53|1.1872
10:37:54|1.1866
10:37:55|1.1873
10:37:56|1.1873
10:37:57|1.1886
10:37:58|1.1861
10:37:59|1.1865
10:38:00|1.1862
10:38:01|1.1878
10:38:02|1.1867
10:38:03|1.1878
10:38:04|1.1871
10:38:05|1.1867
10:38:06|1.1879
10:38:08|1.1887
10:38:09|1.1869
10:38:10|1.1867
10:38:11|1.1871
10:38:12|1.1863
10:38:13|1.1876
10:38:14|1.188
10:38:15|1.1879
10:38:16|1.1869
10:38:17|1.1887
10:38:19|1.1893
10:38:19|1.1938
10:38:21|1.1931
10:38:21|1.192
10:38:23|1.1922
10:38:24|1.1911
10:38:24|1.1921
10:38:26|1.1922
10:38:27|1.1934
10:38:28|1.1928
10:38:30|1.1929
10:38:31|1.1937
10:38:32|1.1928
10:38:33|1.1919
10:38:34|1.1928
10:38:35|1.1927
10:38:36|1.1922
10:38:37|1.1935
10:38:38|1.194
10:38:39|1.1926
10:38:41|1.1939
10:38:42|1.1948
10:38:43|1.1945
10:38:44|1.1974
10:38:45|1.196
10:38:46|1.1966
10:38:47|1.1969
10:38:48|1.1952
10:38:49|1.1939
10:38:50|1.1946
10:38:51|1.1952
10:38:52|1.194
10:38:53|1.1941
10:38:54|1.1938
10:38:55|1.194
10:38:56|1.1956
10:38:57|1.1961
10:38:58|1.196
10:39:00|1.1953
10:39:01|1.1945
10:39:01|1.1945
10:39:02|1.1953
10:39:03|1.1964
10:39:05|1.1976
10:39:05|1.1975
10:39:07|1.1971
10:39:07|1.1968
10:39:08|1.1978
10:39:10|1.1968
10:39:11|1.196
10:39:12|1.1936
10:39:13|1.1928
10:39:14|1.1927
10:39:15|1.1927
10:39:15|1.1927
10:39:17|1.1915
10:39:18|1.1939
10:39:19|1.19
10:39:20|1.1911
10:39:21|1.1907
10:39:22|1.1902
10:39:22|1.1902
10:39:24|1.1901
10:39:25|1.192
10:39:26|1.192
10:39:27|1.1921
10:39:29|1.1926
10:39:30|1.1928
10:39:31|1.1924
10:39:32|1.1912
10:39:34|1.1897
10:39:35|1.1906
10:39:35|1.19
10:39:37|1.1907
10:39:38|1.19
10:39:39|1.1897
10:39:40|1.1897
10:39:41|1.1905
10:39:41|1.1916
10:39:42|1.1898
10:39:44|1.1897
10:39:46|1.1902
10:39:46|1.1902
10:39:47|1.1866
10:39:48|1.1859
10:39:49|1.1851
10:39:50|1.1862
10:39:51|1.187
10:39:53|1.1895
10:39:53|1.1867
10:39:55|1.1866
10:39:57|1.187
10:39:57|1.1872
10:39:58|1.1878
10:39:59|1.1871
10:40:00|1.1876
10:40:01|1.1879
10:40:03|1.188
10:40:03|1.1881
10:40:05|1.1881
10:40:05|1.1888
10:40:07|1.188
10:40:08|1.1864
10:40:09|1.1876
10:40:09|1.1876
10:40:11|1.1867
10:40:12|1.1856
10:40:13|1.1853
10:40:14|1.1859
10:40:15|1.1849
10:40:16|1.1849
10:40:17|1.1843
10:40:18|1.1838
10:40:19|1.1842
10:40:20|1.1839
10:40:21|1.1849
10:40:22|1.183
10:40:23|1.1837
10:40:24|1.1831
10:40:25|1.1847
10:40:26|1.1834
10:40:27|1.1827
10:40:29|1.1806
10:40:30|1.1815
10:40:32|1.1809
10:40:33|1.1818
10:40:35|1.1809
10:40:35|1.1822
10:40:37|1.1832
10:40:38|1.1832
10:40:39|1.1844
10:40:40|1.1831
10:40:41|1.183
10:40:43|1.1832
10:40:44|1.1834
10:40:44|1.1845
10:40:46|1.1834
10:40:46|1.1838
10:40:47|1.1846
10:40:48|1.1838
10:40:49|1.1848
10:40:51|1.1842
10:40:51|1.1852
10:40:52|1.186
10:40:53|1.1839
10:40:55|1.184
10:40:55|1.184
10:40:57|1.1858
10:40:57|1.1846
10:40:58|1.1836
10:41:00|1.183
10:41:00|1.1828
10:41:01|1.1828
10:41:02|1.1834
10:41:04|1.1815
10:41:04|1.181
10:41:05|1.1814
10:41:06|1.1814
10:41:07|1.1813
10:41:08|1.1813
10:41:10|1.1805
10:41:10|1.1793
10:41:11|1.1798
10:41:13|1.1789
10:41:13|1.1789
10:41:14|1.1797
10:41:15|1.1795
10:41:16|1.1794
10:41:19|1.1785
10:41:19|1.178
10:41:20|1.1797
10:41:21|1.1797
10:41:22|1.1784
10:41:23|1.1797
10:41:24|1.1809
10:41:25|1.1813
10:41:26|1.1813
10:41:27|1.1802
10:41:29|1.1821
10:41:31|1.1829
10:41:32|1.1807
10:41:33|1.1823
10:41:34|1.1823
10:41:35|1.1823
10:41:36|1.1813
10:41:37|1.1821
10:41:38|1.1818
10:41:39|1.1807
10:41:40|1.1839
10:41:41|1.1823
10:41:42|1.182
10:41:43|1.1808
10:41:44|1.1804
10:41:45|1.1804
10:41:46|1.1797
10:41:47|1.1797
10:41:48|1.1816
10:41:49|1.1816
10:41:50|1.1805
10:41:52|1.1793
10:41:53|1.1785
10:41:54|1.1785
10:41:54|1.1792
10:41:55|1.1783
10:41:56|1.18
10:41:57|1.1802
10:41:58|1.1794
10:41:59|1.179
10:42:00|1.179
10:42:02|1.179
10:42:02|1.1791
10:42:03|1.1787
10:42:05|1.179
10:42:05|1.179
10:42:06|1.1793
10:42:07|1.1793
10:42:08|1.1794
10:42:10|1.1787
10:42:10|1.1792
10:42:11|1.1798
10:42:13|1.1798
10:42:13|1.1814
10:42:14|1.1815
10:42:15|1.1813
10:42:16|1.1818
10:42:18|1.1802
10:42:18|1.1799
10:42:20|1.1799
10:42:21|1.1803
10:42:21|1.1814
10:42:22|1.1811
10:42:23|1.1813
10:42:24|1.1805
10:42:25|1.1808
10:42:27|1.181
10:42:27|1.181
10:42:29|1.181
10:42:30|1.1809
10:42:31|1.1811
10:42:32|1.1812
10:42:34|1.181
10:42:35|1.18
10:42:37|1.1807
10:42:37|1.1807
10:42:38|1.1807
10:42:40|1.1807
10:42:41|1.1802
10:42:42|1.1806
10:42:43|1.18
10:42:44|1.1801
10:42:45|1.1798
10:42:46|1.18
10:42:47|1.1797
10:42:48|1.1811
10:42:50|1.1811
10:42:50|1.1823
10:42:52|1.1828
10:42:52|1.1832
10:42:54|1.1843
10:42:55|1.1843
10:42:55|1.1843
10:42:56|1.1834
10:42:58|1.1835
10:42:58|1.1815
10:43:00|1.1822
10:43:00|1.1822
10:43:01|1.1817
10:43:03|1.1817
10:43:04|1.1822
10:43:05|1.182
10:43:05|1.1815
10:43:06|1.1822
10:43:07|1.1813
10:43:08|1.1825
10:43:09|1.1819
10:43:11|1.1828
10:43:11|1.1828
10:43:13|1.1812
10:43:14|1.1796
10:43:14|1.1793
10:43:16|1.1793
10:43:16|1.1787
10:43:18|1.1787
10:43:19|1.1764
10:43:20|1.1763
10:43:21|1.1758
10:43:22|1.1755
10:43:23|1.1745
10:43:24|1.1743
10:43:25|1.1742
10:43:26|1.175
10:43:27|1.1753
10:43:28|1.1758
10:43:29|1.1758
10:43:30|1.1745
10:43:32|1.1733
10:43:34|1.1724
10:43:34|1.1724
10:43:36|1.1719
10:43:37|1.1752
10:43:37|1.1751
10:43:38|1.1745
10:43:39|1.1755
10:43:40|1.1741
10:43:41|1.1738
10:43:42|1.1759
10:43:44|1.1753
10:43:45|1.1757
10:43:46|1.1755
10:43:47|1.175
10:43:48|1.1741
10:43:49|1.1758
10:43:50|1.1758
10:43:51|1.1751
10:43:52|1.1749
10:43:53|1.1761
10:43:54|1.1744
10:43:56|1.1741
10:43:56|1.1736
10:43:57|1.1737
10:43:58|1.1746
10:43:59|1.1751
10:44:01|1.1744
10:44:01|1.1758
10:44:02|1.1761
10:44:03|1.1753
10:44:04|1.1758
10:44:05|1.1762
10:44:06|1.1762
10:44:07|1.1767
10:44:08|1.1785
10:44:09|1.177
10:44:11|1.179
10:44:11|1.18
10:44:12|1.18
10:44:13|1.1796
10:44:15|1.1785
10:44:15|1.1788
10:44:16|1.1776
10:44:17|1.1787
10:44:18|1.1773
10:44:19|1.1764
10:44:20|1.1761
10:44:21|1.1761
10:44:22|1.1761
10:44:23|1.1755
10:44:24|1.1759
10:44:25|1.1759
10:44:26|1.177
10:44:27|1.1759
10:44:28|1.1752
10:44:29|1.1751
10:44:30|1.1743
10:44:32|1.1742
10:44:33|1.1733
10:44:35|1.1745
10:44:35|1.1745
10:44:37|1.1728
10:44:38|1.1733
10:44:39|1.1736
10:44:39|1.1735
10:44:41|1.1736
10:44:42|1.1738
10:44:44|1.1725
10:44:44|1.1725
10:44:45|1.1733
10:44:46|1.1744
10:44:47|1.1756
10:44:49|1.1774
10:44:50|1.1768
10:44:51|1.1767
10:44:52|1.1767
10:44:53|1.1764
10:44:54|1.1766
10:44:55|1.1746
10:44:56|1.1746
10:44:57|1.1752
10:44:58|1.1766
10:44:59|1.1774
10:45:00|1.1791
10:45:01|1.1777
10:45:02|1.1777
10:45:03|1.1781
10:45:04|1.1781
10:45:05|1.1794
10:45:06|1.18
10:45:07|1.1788
10:45:08|1.1788
10:45:09|1.1778
10:45:10|1.1782
10:45:11|1.1772
10:45:12|1.1787
10:45:13|1.18
10:45:14|1.1785
10:45:15|1.1785
10:45:16|1.1782
10:45:17|1.1792
10:45:18|1.1792
10:45:19|1.1772
10:45:20|1.1782
10:45:21|1.1782
10:45:22|1.177
10:45:23|1.1773
10:45:24|1.1766
10:45:25|1.1766
10:45:26|1.176
10:45:27|1.1766
10:45:28|1.1764
10:45:29|1.1755
10:45:30|1.1786
10:45:31|1.1765
10:45:32|1.1758
10:45:34|1.1781
10:45:35|1.178
10:45:37|1.1779
10:45:38|1.1773
10:45:40|1.1769
10:45:41|1.1762
10:45:41|1.1772
10:45:43|1.1772
10:45:44|1.1778
10:45:45|1.1778
10:45:45|1.1759
10:45:47|1.1754
10:45:47|1.1759
10:45:49|1.1761
10:45:50|1.1761
10:45:51|1.1766
10:45:52|1.1766
10:45:53|1.1766
10:45:54|1.1762
10:45:55|1.175
10:45:56|1.176
10:45:56|1.1751
10:45:58|1.1743
10:45:59|1.1743
10:46:00|1.1743
10:46:01|1.1743
10:46:02|1.1742
10:46:03|1.1741
10:46:04|1.174
10:46:05|1.173
10:46:06|1.1736
10:46:08|1.174
10:46:09|1.1743
10:46:10|1.1745
10:46:11|1.1758
10:46:12|1.1766
10:46:13|1.1749
10:46:14|1.1753
10:46:15|1.1743
10:46:17|1.1736
10:46:18|1.1753
10:46:19|1.1751
10:46:19|1.1755
10:46:20|1.1758
10:46:21|1.1762
10:46:23|1.1758
10:46:24|1.1764
10:46:24|1.1764
10:46:26|1.1766
10:46:26|1.1768
10:46:28|1.1769
10:46:29|1.1767
10:46:30|1.176
10:46:30|1.1748
10:46:32|1.1744
10:46:32|1.1743
10:46:35|1.1744
10:46:36|1.1742
10:46:38|1.1737
10:46:38|1.1737
10:46:39|1.1737
10:46:40|1.1742
10:46:41|1.1728
10:46:42|1.1732
10:46:43|1.1731
10:46:44|1.1737
10:46:45|1.1741
10:46:46|1.174
10:46:48|1.1732
10:46:49|1.1732
10:46:50|1.1728
10:46:50|1.1736
10:46:52|1.1736
10:46:52|1.1726
10:46:54|1.1711
10:46:55|1.1708
10:46:56|1.171
10:46:57|1.1725
10:46:58|1.1732
10:46:59|1.1732
10:47:00|1.1733
10:47:01|1.1735
10:47:02|1.1733
10:47:03|1.1733
10:47:04|1.1738
10:47:05|1.1737
10:47:06|1.1731
10:47:07|1.1734
10:47:09|1.1738
10:47:10|1.1728
10:47:11|1.1708
10:47:12|1.1714
10:47:13|1.1701
10:47:13|1.1702
10:47:14|1.1703
10:47:16|1.1702
10:47:17|1.171
10:47:17|1.1702
10:47:19|1.1707
10:47:20|1.1707
10:47:21|1.1703
10:47:22|1.1704
10:47:23|1.171
10:47:24|1.1692
10:47:25|1.1676
10:47:26|1.1678
10:47:27|1.1675
10:47:28|1.1687
10:47:29|1.1674
10:47:30|1.1679
10:47:31|1.1684
10:47:32|1.1684
10:47:33|1.1682
10:47:34|1.1679
10:47:36|1.1661
10:47:37|1.1655
10:47:37|1.1655
10:47:40|1.1668
10:47:40|1.1662
10:47:42|1.1677
10:47:42|1.1689
10:47:43|1.169
10:47:45|1.1688
10:47:46|1.1698
10:47:47|1.1701
10:47:48|1.1693
10:47:49|1.1699
10:47:50|1.1698
10:47:51|1.17
10:47:52|1.1696
10:47:53|1.1699
10:47:54|1.17
10:47:55|1.1701
10:47:56|1.1685
10:47:57|1.1693
10:47:58|1.1693
10:47:59|1.1693
10:48:00|1.1693
10:48:01|1.1693
10:48:02|1.1691
10:48:03|1.1689
10:48:04|1.17
10:48:05|1.1707
10:48:06|1.1693
10:48:07|1.1693
10:48:08|1.1691
10:48:09|1.1692
10:48:10|1.1688
10:48:11|1.1689
10:48:12|1.1693
10:48:13|1.1692
10:48:14|1.1698
10:48:15|1.1676
10:48:16|1.1679
10:48:17|1.1659
10:48:18|1.1661
10:48:19|1.1658
10:48:20|1.1653
10:48:21|1.1659
10:48:23|1.1655
10:48:24|1.1651
10:48:25|1.1644
10:48:25|1.1656
10:48:27|1.1657
10:48:28|1.1643
10:48:29|1.1654
10:48:30|1.1646
10:48:31|1.1654
10:48:32|1.1653
10:48:33|1.1651
10:48:34|1.1647
10:48:35|1.1651
10:48:37|1.1651
10:48:37|1.1654
10:48:39|1.1659
10:48:39|1.1643
10:48:41|1.1632
10:48:42|1.1646
10:48:43|1.1642
10:48:44|1.166
10:48:45|1.1649
10:48:46|1.1646
10:48:47|1.1644
10:48:48|1.1641
10:48:48|1.1634
10:48:49|1.1646
10:48:50|1.1646
10:48:52|1.1645
10:48:53|1.1633
10:48:54|1.1626
10:48:55|1.1634
10:48:56|1.1645
10:48:57|1.1644
10:48:58|1.163
10:48:59|1.1642
10:49:00|1.165
10:49:01|1.1651
10:49:02|1.1651
10:49:03|1.1627
10:49:04|1.163
10:49:05|1.1628
10:49:06|1.1651
10:49:07|1.164
10:49:08|1.1624
10:49:09|1.1628
10:49:10|1.1641
10:49:11|1.1632
10:49:12|1.1627
10:49:13|1.1629
10:49:14|1.1641
10:49:15|1.1644
10:49:16|1.1637
10:49:17|1.165
10:49:18|1.165
10:49:19|1.1674
10:49:20|1.1674
10:49:21|1.1667
10:49:22|1.1676
10:49:23|1.167
10:49:24|1.1671
10:49:25|1.1663
10:49:26|1.1659
10:49:27|1.1662
10:49:28|1.1656
10:49:29|1.1665
10:49:30|1.1657
10:49:31|1.1656
10:49:32|1.1657
10:49:33|1.1656
10:49:34|1.1651
10:49:35|1.1648
10:49:36|1.1644
10:49:38|1.1642
10:49:39|1.1642
10:49:41|1.165
10:49:42|1.1647
10:49:43|1.1656
10:49:45|1.1656
10:49:45|1.1662
10:49:47|1.1667
10:49:47|1.1669
10:49:49|1.167
10:49:50|1.1667
10:49:51|1.167
10:49:52|1.1683
10:49:53|1.1679
10:49:54|1.1684
10:49:55|1.1674
10:49:56|1.1682
10:49:57|1.1678
10:49:58|1.1673
10:49:58|1.1682
10:50:01|1.1683
10:50:02|1.1677
10:50:03|1.1666
10:50:04|1.1664
10:50:05|1.1669
10:50:06|1.1669
10:50:08|1.166
10:50:08|1.1667
10:50:09|1.1646
10:50:11|1.1653
10:50:11|1.1652
10:50:12|1.1647
10:50:13|1.1654
10:50:15|1.1665
10:50:16|1.1672
10:50:16|1.1667
10:50:17|1.1672
10:50:18|1.1692
10:50:20|1.1692
10:50:20|1.1692
10:50:21|1.1695
10:50:22|1.1698
10:50:23|1.1694
10:50:24|1.1692
10:50:25|1.1684
10:50:27|1.1681
10:50:27|1.1693
10:50:28|1.1686
10:50:30|1.1692
10:50:30|1.1699
10:50:31|1.1685
10:50:32|1.1685
10:50:33|1.1702
10:50:35|1.1692
10:50:35|1.1692
10:50:36|1.1706
10:50:38|1.1697
10:50:39|1.1706
10:50:41|1.1702
10:50:41|1.1702
10:50:43|1.1706
10:50:44|1.1711
10:50:45|1.17
10:50:46|1.17
10:50:47|1.1708
10:50:48|1.1702
10:50:49|1.1714
10:50:50|1.1714
10:50:51|1.1714
10:50:52|1.1714
10:50:53|1.171
10:50:54|1.171
10:50:55|1.1707
10:50:56|1.1714
10:50:57|1.1725
10:50:58|1.1725
10:50:59|1.1733
10:51:00|1.1738
10:51:01|1.1745
10:51:02|1.1772
10:51:03|1.1769
10:51:04|1.1762
10:51:05|1.1761
10:51:06|1.1756
10:51:07|1.1768
10:51:08|1.1768
10:51:09|1.1766
10:51:10|1.1764
10:51:11|1.1771
10:51:12|1.1763
10:51:13|1.176
10:51:14|1.1775
10:51:15|1.1769
10:51:16|1.1747
10:51:17|1.176
10:51:18|1.1763
10:51:19|1.1762
10:51:20|1.1751
10:51:21|1.1748
10:51:22|1.1748
10:51:23|1.1727
10:51:24|1.174
10:51:25|1.1736
10:51:26|1.1736
10:51:27|1.1744
10:51:28|1.1757
10:51:29|1.1757
10:51:30|1.1752
10:51:31|1.1744
10:51:32|1.175
10:51:33|1.1762
10:51:34|1.1749
10:51:35|1.1765
10:51:36|1.1766
10:51:37|1.1768
10:51:38|1.1772
10:51:40|1.1771
10:51:41|1.1778
10:51:42|1.1774
10:51:43|1.1772
10:51:45|1.1751
10:51:46|1.1751
10:51:47|1.1752
10:51:47|1.1752
10:51:49|1.1744
10:51:50|1.174
10:51:51|1.1742
10:51:52|1.1742
10:51:53|1.1748
10:51:54|1.1743
10:51:55|1.1733
10:51:56|1.1729
10:51:57|1.1724
10:51:59|1.1737
10:52:00|1.1734
10:52:02|1.1745
10:52:02|1.1745
10:52:03|1.1749
10:52:05|1.1749
10:52:05|1.1749
10:52:06|1.1754
10:52:08|1.1748
10:52:08|1.1748
10:52:09|1.1748
10:52:10|1.1748
10:52:11|1.1743
10:52:12|1.174
10:52:13|1.1744
10:52:14|1.175
10:52:16|1.1762
10:52:17|1.1765
10:52:18|1.1762
10:52:19|1.1768
10:52:20|1.1768
10:52:21|1.177
10:52:22|1.1762
10:52:23|1.1756
10:52:24|1.1761
10:52:25|1.176
10:52:26|1.1761
10:52:27|1.1761
10:52:28|1.1761
10:52:29|1.1761
10:52:30|1.1761
10:52:31|1.1767
10:52:32|1.1756
10:52:33|1.1756
10:52:34|1.1762
10:52:35|1.1763
10:52:36|1.1765
10:52:37|1.1765
10:52:38|1.1765
10:52:39|1.1761
10:52:41|1.1762
10:52:42|1.1755
10:52:43|1.1759
10:52:44|1.1759
10:52:45|1.1761
10:52:46|1.1761
10:52:47|1.1765
10:52:48|1.1761
10:52:50|1.1765
10:52:50|1.1755
10:52:51|1.1753
10:52:53|1.1751
10:52:54|1.1744
10:52:55|1.1748
10:52:56|1.1754
10:52:57|1.1754
10:52:58|1.1749
10:52:59|1.1751
10:53:00|1.1752
10:53:01|1.1752
10:53:03|1.1749
10:53:05|1.1852
10:53:06|1.1869
10:53:06|1.1867
10:53:07|1.1874
10:53:09|1.186
10:53:10|1.1841
10:53:11|1.1847
10:53:12|1.1842
10:53:13|1.1854
10:53:15|1.1841
10:53:15|1.1858
10:53:17|1.1852
10:53:18|1.1865
10:53:18|1.1865
10:53:19|1.186
10:53:20|1.187
10:53:21|1.1851
10:53:22|1.1872
10:53:24|1.186
10:53:25|1.1856
10:53:26|1.1853
10:53:26|1.1882
10:53:27|1.1883
10:53:28|1.1881
10:53:30|1.1867
10:53:30|1.188
10:53:31|1.188
10:53:33|1.1874
10:53:33|1.188
10:53:35|1.1874
10:53:36|1.188
10:53:36|1.1872
10:53:38|1.1882
10:53:38|1.1891
10:53:40|1.1909
10:53:42|1.1921
10:53:43|1.1931
10:53:44|1.1921
10:53:44|1.1928
10:53:47|1.1935
10:53:47|1.1934
10:53:48|1.1939
10:53:49|1.1938
10:53:50|1.1942
10:53:51|1.1946
10:53:53|1.194
10:53:54|1.1936
10:53:55|1.1938
10:53:56|1.1926
10:53:57|1.195
10:53:58|1.1934
10:53:59|1.1919
10:54:00|1.1905
10:54:02|1.1926
10:54:03|1.192
10:54:04|1.1911
10:54:05|1.1905
10:54:06|1.1889
10:54:07|1.1875
10:54:08|1.1877
10:54:09|1.1865
10:54:10|1.1876
10:54:11|1.1871
10:54:12|1.1874
10:54:14|1.1872
10:54:15|1.189
10:54:16|1.1875
10:54:16|1.1874
10:54:17|1.1873
10:54:18|1.1877
10:54:20|1.1884
10:54:21|1.1903
10:54:21|1.1912
10:54:23|1.192
10:54:23|1.1918
10:54:25|1.191
10:54:26|1.1908
10:54:27|1.1907
10:54:27|1.19
10:54:29|1.189
10:54:29|1.1887
10:54:30|1.1888
10:54:32|1.1892
10:54:33|1.189
10:54:34|1.1868
10:54:34|1.1868
10:54:36|1.1877
10:54:37|1.1887
10:54:37|1.1878
10:54:39|1.1875
10:54:40|1.1875
10:54:41|1.1878
10:54:43|1.1876
10:54:45|1.1878
10:54:46|1.1884
10:54:47|1.1892
10:54:48|1.1876
10:54:49|1.1877
10:54:50|1.1874
10:54:51|1.1875
10:54:51|1.1877
10:54:53|1.1877
10:54:54|1.1882
10:54:56|1.1878
10:54:56|1.1878
10:54:57|1.1884
10:54:58|1.1879
10:54:59|1.1886
10:55:00|1.1878
10:55:01|1.1871
10:55:02|1.186
10:55:03|1.1859
10:55:04|1.1859
10:55:05|1.1871
10:55:06|1.1865
10:55:07|1.1868
10:55:08|1.1879
10:55:09|1.1871
10:55:10|1.1871
10:55:11|1.1868
10:55:12|1.1869
10:55:13|1.1869
10:55:14|1.1866
10:55:15|1.187
10:55:16|1.187
10:55:17|1.1863
10:55:18|1.1857
10:55:19|1.1867
10:55:20|1.1867
10:55:22|1.1856
10:55:22|1.1866
10:55:23|1.1874
10:55:24|1.1875
10:55:26|1.187
10:55:27|1.1868
10:55:27|1.1875
10:55:28|1.1875
10:55:29|1.1872
10:55:30|1.1863
10:55:31|1.1869
10:55:32|1.1865
10:55:33|1.1865
10:55:34|1.1865
10:55:35|1.187
10:55:36|1.1878
10:55:37|1.1878
10:55:38|1.1874
10:55:39|1.1866
10:55:40|1.1862
10:55:41|1.1856
10:55:43|1.1867
10:55:45|1.1866
10:55:45|1.1855
10:55:47|1.186
10:55:48|1.186
10:55:49|1.186
10:55:51|1.1866
10:55:52|1.1876
10:55:52|1.1876
10:55:53|1.1875
10:55:54|1.1875
10:55:55|1.1859
10:55:56|1.1854
10:55:58|1.186
10:55:59|1.1868
10:56:00|1.1866
10:56:00|1.186
10:56:01|1.186
10:56:02|1.186
10:56:04|1.1861
10:56:04|1.1842
10:56:06|1.1835
10:56:06|1.1827
10:56:07|1.1827
10:56:08|1.1824
10:56:09|1.1811
10:56:11|1.1811
10:56:11|1.1815
10:56:13|1.1819
10:56:14|1.1816
10:56:15|1.1828
10:56:16|1.1841
10:56:17|1.1841
10:56:18|1.1837
10:56:19|1.1837
10:56:20|1.1834
10:56:21|1.1825
10:56:22|1.1824
10:56:23|1.1821
10:56:24|1.1826
10:56:25|1.1833
10:56:26|1.1827
10:56:27|1.1827
10:56:28|1.1825
10:56:29|1.1825
10:56:30|1.1828
10:56:31|1.1817
10:56:32|1.1825
10:56:33|1.1817
10:56:34|1.1815
10:56:35|1.1815
10:56:36|1.1816
10:56:37|1.1817
10:56:38|1.1815
10:56:39|1.1805
10:56:40|1.1815
10:56:41|1.1818
10:56:42|1.1812
10:56:44|1.1825
10:56:45|1.1836
10:56:46|1.1832
10:56:48|1.1839
10:56:48|1.1834
10:56:49|1.1836
10:56:50|1.1826
10:56:52|1.1818
10:56:53|1.1818
10:56:54|1.1814
10:56:55|1.1814
10:56:56|1.1814
10:56:57|1.1814
10:56:58|1.1813
10:56:59|1.1813
10:57:00|1.1813
10:57:01|1.1829
10:57:02|1.1829
10:57:03|1.1829
10:57:04|1.1819
10:57:05|1.1818
10:57:06|1.1811
10:57:07|1.1811
10:57:08|1.1814
10:57:09|1.1806
10:57:10|1.1806
10:57:11|1.1827
10:57:12|1.1826
10:57:13|1.1825
10:57:14|1.1817
10:57:15|1.1817
10:57:16|1.1819
10:57:17|1.181
10:57:18|1.1817
10:57:19|1.1817
10:57:20|1.1808
10:57:21|1.1802
10:57:22|1.1802
10:57:23|1.1797
10:57:24|1.1809
10:57:25|1.1809
10:57:26|1.1811
10:57:27|1.181
10:57:28|1.1801
10:57:29|1.1814
10:57:30|1.1812
10:57:31|1.1811
10:57:32|1.1811
10:57:33|1.181
10:57:34|1.1809
10:57:35|1.1809
10:57:36|1.1809
10:57:37|1.1809
10:57:38|1.1813
10:57:39|1.1819
10:57:40|1.1819
10:57:41|1.1819
10:57:42|1.1823
10:57:43|1.1819
10:57:44|1.182
10:57:46|1.1812
10:57:47|1.1831
10:57:49|1.1824
10:57:50|1.1825
10:57:51|1.1815
10:57:52|1.1815
10:57:54|1.182
10:57:54|1.1828
10:57:55|1.1828
10:57:57|1.1828
10:57:57|1.1822
10:57:59|1.1811
10:58:00|1.1811
10:58:00|1.1813
10:58:02|1.1813
10:58:02|1.18
10:58:04|1.1799
10:58:05|1.1794
10:58:06|1.18
10:58:06|1.1791
10:58:07|1.1797
10:58:09|1.1799
10:58:09|1.1799
10:58:11|1.1805
10:58:11|1.1802
10:58:12|1.1802
10:58:14|1.1799
10:58:14|1.1793
10:58:16|1.1792
10:58:16|1.179
10:58:18|1.1799
10:58:19|1.1799
10:58:20|1.1799
10:58:21|1.1802
10:58:21|1.1797
10:58:22|1.1797
10:58:23|1.1802
10:58:24|1.179
10:58:25|1.181
10:58:26|1.1809
10:58:28|1.1809
10:58:28|1.1813
10:58:30|1.1809
10:58:31|1.1813
10:58:31|1.1803
10:58:33|1.18
10:58:33|1.1803
10:58:34|1.18
10:58:36|1.18
10:58:37|1.1803
10:58:38|1.1801
10:58:39|1.1806
10:58:40|1.1797
10:58:41|1.1801
10:58:42|1.1801
10:58:43|1.1803
10:58:44|1.1803
10:58:45|1.1798
10:58:46|1.1802
10:58:48|1.1811
10:58:50|1.1813
10:58:50|1.1816
10:58:51|1.1809
10:58:52|1.1809
10:58:53|1.1807
10:58:54|1.182
10:58:56|1.1833
10:58:57|1.1831
10:58:58|1.1829
10:58:59|1.1815
10:59:00|1.1827
10:59:01|1.1827
10:59:02|1.1827
10:59:03|1.1824
10:59:04|1.1824
10:59:06|1.1836
10:59:06|1.184
10:59:07|1.1836
10:59:08|1.1839
10:59:09|1.1843
10:59:12|1.1843
10:59:12|1.1833
10:59:13|1.1833
10:59:14|1.1833
10:59:15|1.1836
10:59:16|1.184
10:59:17|1.1853
10:59:18|1.1852
10:59:19|1.1847
10:59:20|1.1861
10:59:21|1.1859
10:59:22|1.1855
10:59:23|1.1853
10:59:24|1.1858
10:59:25|1.186
10:59:26|1.186
10:59:27|1.1861
10:59:28|1.186
10:59:29|1.1873
10:59:30|1.188
10:59:31|1.188
10:59:32|1.1901
10:59:33|1.1884
10:59:34|1.1897
10:59:35|1.1883
10:59:36|1.1907
10:59:37|1.1893
10:59:38|1.1894
10:59:39|1.1891
10:59:40|1.1891
10:59:42|1.1891
10:59:43|1.1892
10:59:44|1.1889
10:59:45|1.1894
10:59:46|1.1895
10:59:48|1.1896
10:59:48|1.1905
10:59:50|1.1909
10:59:51|1.1916
10:59:52|1.192
10:59:53|1.1928
10:59:55|1.1929
10:59:56|1.1943
10:59:57|1.1944
10:59:58|1.1918
10:59:59|1.1918
11:00:00|1.1924
11:00:01|1.1908
11:00:02|1.192
11:00:03|1.1912
11:00:03|1.1906
11:00:05|1.1909
11:00:06|1.1913
11:00:07|1.1912
11:00:09|1.1936
11:00:09|1.192
11:00:10|1.192
11:00:11|1.192
11:00:12|1.192
11:00:13|1.1911
11:00:14|1.1911
11:00:15|1.1916
11:00:16|1.1921
11:00:17|1.1904
11:00:18|1.1906
11:00:19|1.1903
11:00:20|1.1897
11:00:21|1.1897
11:00:22|1.1894
11:00:23|1.1899
11:00:24|1.1908
11:00:25|1.1909
11:00:26|1.191
11:00:27|1.1897
11:00:28|1.1881
11:00:29|1.188
11:00:30|1.187
11:00:31|1.1866
11:00:32|1.1861
11:00:33|1.1861
11:00:34|1.1859
11:00:35|1.1846
11:00:36|1.1863
11:00:37|1.1863
11:00:38|1.1873
11:00:39|1.187
11:00:40|1.1863
11:00:41|1.1865
11:00:42|1.1864
11:00:43|1.1859
11:00:44|1.1859
11:00:45|1.1869
11:00:46|1.186
11:00:48|1.1865
11:00:49|1.1859
11:00:51|1.1871
11:00:52|1.1874
11:00:53|1.1884
11:00:54|1.1869
11:00:55|1.1871
11:00:56|1.1887
11:00:57|1.1876
11:00:58|1.1887
11:01:00|1.1883
11:01:02|1.1874
11:01:02|1.1872
11:01:03|1.1874
11:01:04|1.1884
11:01:05|1.1884
11:01:06|1.1877
11:01:07|1.1877
11:01:09|1.189
11:01:10|1.1871
11:01:11|1.187
11:01:12|1.1869
11:01:14|1.1873
11:01:14|1.1883
11:01:15|1.1884
11:01:16|1.1883
11:01:17|1.1889
11:01:18|1.1888
11:01:19|1.1883
11:01:20|1.1882
11:01:21|1.1875
11:01:22|1.1864
11:01:23|1.1856
11:01:24|1.184
11:01:25|1.1839
11:01:26|1.1854
11:01:27|1.1859
11:01:28|1.186
11:01:29|1.186
11:01:30|1.1847
11:01:31|1.1858
11:01:32|1.1844
11:01:33|1.1835
11:01:34|1.1831
11:01:35|1.1829
11:01:36|1.1836
11:01:37|1.1836
11:01:38|1.182
11:01:39|1.1821
11:01:40|1.1821
11:01:41|1.1821
11:01:42|1.1824
11:01:43|1.1816
11:01:44|1.1817
11:01:45|1.1811
11:01:46|1.1812
11:01:47|1.1813
11:01:49|1.1806
11:01:51|1.1805
11:01:52|1.1815
11:01:54|1.1823
11:01:55|1.1823
11:01:57|1.1819
11:01:58|1.1829
11:01:58|1.182
11:01:59|1.183
11:02:00|1.1827
11:02:01|1.1818
11:02:03|1.1818
11:02:03|1.1826
11:02:04|1.1832
11:02:05|1.1845
11:02:06|1.1842
11:02:07|1.1837
11:02:08|1.1837
11:02:10|1.1835
11:02:11|1.1831
11:02:13|1.1828
11:02:14|1.1797
11:02:14|1.1808
11:02:15|1.181
11:02:16|1.1813
11:02:17|1.1809
11:02:18|1.181
11:02:20|1.181
11:02:21|1.1818
11:02:22|1.1809
11:02:23|1.1809
11:02:23|1.1806
11:02:25|1.1807
11:02:26|1.1806
11:02:27|1.1816
11:02:28|1.182
11:02:29|1.1813
11:02:30|1.1813
11:02:31|1.1813
11:02:32|1.1811
11:02:33|1.1804
11:02:34|1.18
11:02:35|1.1801
11:02:36|1.1801
11:02:37|1.1801
11:02:37|1.1803
11:02:38|1.1804
11:02:40|1.1804
11:02:41|1.1804
11:02:41|1.1804
11:02:43|1.1804
11:02:44|1.1802
11:02:45|1.1802
11:02:46|1.1806
11:02:47|1.1802
11:02:48|1.1802
11:02:49|1.1795
11:02:51|1.1794
11:02:52|1.1798
11:02:53|1.1791
11:02:55|1.1797
11:02:56|1.1797
11:02:57|1.18
11:02:58|1.1802
11:03:00|1.1796
11:03:00|1.1796
11:03:01|1.1796
11:03:02|1.1788
11:03:04|1.1796
11:03:05|1.1791
11:03:06|1.1788
11:03:07|1.1792
11:03:08|1.1784
11:03:09|1.1793
11:03:10|1.1788
11:03:11|1.1793
11:03:12|1.1793
11:03:13|1.1783
11:03:14|1.1786
11:03:15|1.1781
11:03:16|1.1786
11:03:17|1.1786
11:03:18|1.1783
11:03:19|1.1783
11:03:20|1.1789
11:03:21|1.1786
11:03:22|1.1781
11:03:23|1.178
11:03:24|1.1779
11:03:25|1.1781
11:03:26|1.1787
11:03:27|1.1786
11:03:28|1.1779
11:03:29|1.1779
11:03:30|1.1786
11:03:31|1.1786
11:03:32|1.1794
11:03:33|1.1783
11:03:34|1.1787
11:03:35|1.1787
11:03:36|1.1797
11:03:37|1.18
11:03:38|1.18
11:03:39|1.18
11:03:40|1.18
11:03:41|1.1797
11:03:42|1.1789
11:03:43|1.1789
11:03:44|1.1794
11:03:45|1.1807
11:03:46|1.1801
11:03:47|1.1801
11:03:48|1.1801
11:03:49|1.1807
11:03:51|1.1788
11:03:52|1.1787
11:03:53|1.1791
11:03:55|1.1788
11:03:56|1.1762
11:03:57|1.1769
11:03:58|1.1769
11:03:59|1.1775
11:04:01|1.1769
11:04:02|1.1767
11:04:02|1.1767
11:04:04|1.1771
11:04:05|1.1768
11:04:06|1.1761
11:04:08|1.1768
11:04:08|1.1768
11:04:10|1.1767
11:04:11|1.1766
11:04:12|1.1782
11:04:12|1.1785
11:04:13|1.1781
11:04:14|1.1782
11:04:15|1.1779
11:04:16|1.1778
11:04:17|1.1787
11:04:18|1.1797
11:04:19|1.18
11:04:20|1.1801
11:04:22|1.1805
11:04:23|1.1801
11:04:23|1.1796
11:04:25|1.1797
11:04:26|1.1792
11:04:26|1.1783
11:04:28|1.1785
11:04:28|1.1785
11:04:29|1.1781
11:04:31|1.1787
11:04:31|1.1781
11:04:32|1.178
11:04:33|1.178
11:04:34|1.1788
11:04:35|1.1788
11:04:36|1.1777
11:04:38|1.1778
11:04:39|1.1778
11:04:39|1.1774
11:04:40|1.1764
11:04:42|1.1772
11:04:42|1.1766
11:04:43|1.1771
11:04:45|1.1785
11:04:46|1.1783
11:04:47|1.1789
11:04:48|1.1789
11:04:49|1.1789
11:04:50|1.1789
11:04:51|1.1787
11:04:53|1.1787
11:04:55|1.1792
11:04:56|1.1792
11:04:58|1.1794
11:04:59|1.1788
11:05:00|1.1798
11:05:02|1.1806
11:05:02|1.1801
11:05:03|1.18
11:05:04|1.1804
11:05:05|1.1821
11:05:06|1.1828
11:05:07|1.1838
11:05:08|1.1841
11:05:09|1.1845
11:05:11|1.1837
11:05:12|1.1833
11:05:13|1.1823
11:05:14|1.1818
11:05:15|1.1826
11:05:16|1.182
11:05:17|1.1823
11:05:18|1.1833
11:05:19|1.1854
11:05:20|1.1874
11:05:21|1.1857
11:05:22|1.1866
11:05:23|1.187
11:05:24|1.1877
11:05:25|1.19
11:05:26|1.189
11:05:27|1.188
11:05:28|1.188
11:05:29|1.1876
11:05:30|1.188
11:05:31|1.1883
11:05:32|1.1881
11:05:33|1.1891
11:05:35|1.1891
11:05:35|1.1889
11:05:37|1.188
11:05:37|1.1898
11:05:38|1.1907
11:05:40|1.1905
11:05:40|1.1902
11:05:42|1.1891
11:05:43|1.1891
11:05:44|1.1893
11:05:45|1.1884
11:05:46|1.1882
11:05:47|1.1889
11:05:48|1.1902
11:05:49|1.1895
11:05:49|1.1884
11:05:51|1.1893
11:05:52|1.1891
11:05:54|1.1891
11:05:55|1.1893
11:05:56|1.1893
11:05:57|1.189
11:05:58|1.188
11:05:59|1.1875
11:06:00|1.1871
11:06:01|1.1861
11:06:03|1.186
11:06:03|1.1852
11:06:04|1.1851
11:06:06|1.1861
11:06:07|1.1874
11:06:08|1.187
11:06:09|1.187
11:06:10|1.1883
11:06:11|1.1876
11:06:13|1.1876
11:06:13|1.188
11:06:14|1.1891
11:06:15|1.1891
11:06:16|1.1891
11:06:17|1.1882
11:06:18|1.1881
11:06:19|1.1896
11:06:20|1.1895
11:06:21|1.1895
11:06:22|1.1895
11:06:23|1.1895
11:06:24|1.1889
11:06:25|1.188
11:06:26|1.188
11:06:27|1.1895
11:06:28|1.1898
11:06:29|1.1899
11:06:30|1.1899
11:06:31|1.1903
11:06:32|1.19
11:06:33|1.19
11:06:34|1.1907
11:06:35|1.1907
11:06:36|1.1902
11:06:37|1.1886
11:06:38|1.1884
11:06:39|1.1885
11:06:40|1.1898
11:06:41|1.1882
11:06:42|1.1886
11:06:43|1.1892
11:06:44|1.1894
11:06:45|1.1894
11:06:46|1.1894
11:06:47|1.1888
11:06:48|1.1897
11:06:49|1.1897
11:06:51|1.1882
11:06:51|1.189
11:06:52|1.1896
11:06:54|1.1898
11:06:55|1.1894
11:06:55|1.1894
11:06:58|1.1896
11:06:59|1.1895
11:07:00|1.1894
11:07:01|1.1895
11:07:03|1.1884
11:07:04|1.1892
11:07:05|1.1883
11:07:06|1.1882
11:07:07|1.1888
11:07:09|1.1891
11:07:09|1.1885
11:07:11|1.1884
11:07:12|1.1884
11:07:13|1.1891
11:07:13|1.189
11:07:15|1.1876
11:07:15|1.188
11:07:17|1.188
11:07:18|1.1876
11:07:19|1.188
11:07:20|1.188
11:07:21|1.1877
11:07:22|1.1882
11:07:23|1.1886
11:07:24|1.1887
11:07:25|1.1884
11:07:26|1.1898
11:07:27|1.1888
11:07:28|1.1887
11:07:29|1.1895
11:07:30|1.19
11:07:31|1.1898
11:07:32|1.1893
11:07:33|1.1891
11:07:34|1.1891
11:07:35|1.1886
11:07:36|1.1894
11:07:37|1.1908
11:07:38|1.1912
11:07:39|1.1913
11:07:40|1.1925
11:07:41|1.1929
11:07:42|1.1928
11:07:43|1.1932
11:07:44|1.1941
11:07:45|1.1943
11:07:46|1.1949
11:07:47|1.1952
11:07:48|1.196
11:07:49|1.1963
11:07:50|1.1995
11:07:51|1.1999
11:07:52|1.1999
11:07:53|1.1999
11:07:54|1.1987
11:07:56|1.1986
11:07:57|1.1979
11:07:59|1.1957
11:08:00|1.1952
11:08:01|1.1957
11:08:02|1.1966
11:08:03|1.1969
11:08:05|1.1985
11:08:06|1.1991
11:08:06|1.1981
11:08:07|1.1994
11:08:09|1.2023
11:08:10|1.2022
11:08:12|1.2001
11:08:12|1.2003
11:08:13|1.2
11:08:14|1.2003
11:08:15|1.2013
11:08:16|1.2009
11:08:17|1.1979
11:08:18|1.1986
11:08:19|1.1985
11:08:20|1.2015
11:08:22|1.2008
11:08:23|1.1994
11:08:24|1.2005
11:08:25|1.2001
11:08:26|1.1999
11:08:27|1.2007
11:08:28|1.1978
11:08:29|1.198
11:08:30|1.2024
11:08:31|1.2026
11:08:32|1.2026
11:08:33|1.2014
11:08:34|1.201
11:08:35|1.2019
11:08:36|1.2019
11:08:37|1.2019
11:08:38|1.2036
11:08:39|1.2027
11:08:40|1.202
11:08:41|1.2025
11:08:42|1.2022
11:08:43|1.2025
11:08:44|1.2023
11:08:45|1.2019
11:08:46|1.2018
11:08:47|1.2026
11:08:48|1.2007
11:08:49|1.2006
11:08:50|1.2019
11:08:52|1.2036
11:08:52|1.201
11:08:54|1.2009
11:08:55|1.2011
11:08:57|1.202
11:08:58|1.2007
11:08:59|1.2021
11:09:00|1.2013
11:09:01|1.2011
11:09:02|1.2011
11:09:03|1.2011
11:09:05|1.2015
11:09:05|1.2006
11:09:07|1.2007
11:09:08|1.2002
11:09:09|1.1995
11:09:10|1.2004
11:09:11|1.1992
11:09:13|1.199
11:09:13|1.1996
11:09:14|1.1993
11:09:16|1.1993
11:09:17|1.1994
11:09:18|1.1994
11:09:19|1.1986
11:09:20|1.2014
11:09:21|1.201
11:09:21|1.2004
11:09:23|1.2001
11:09:24|1.1992
11:09:24|1.1996
11:09:26|1.1999
11:09:27|1.1989
11:09:27|1.1991
11:09:28|1.1991
11:09:29|1.199
11:09:30|1.1992
11:09:32|1.1992
11:09:33|1.1993
11:09:34|1.1989
11:09:34|1.1989
11:09:36|1.1989
11:09:36|1.1989
11:09:37|1.1988
11:09:38|1.1988
11:09:39|1.1987
11:09:40|1.1994
11:09:41|1.1993
11:09:43|1.1992
11:09:43|1.2004
11:09:44|1.2018
11:09:46|1.2012
11:09:47|1.2007
11:09:47|1.2011
11:09:48|1.2016
11:09:49|1.2028
11:09:50|1.2033
11:09:52|1.2034
11:09:53|1.2035
11:09:53|1.2072
11:09:54|1.2054
11:09:55|1.2057
11:09:57|1.2071
11:09:59|1.2071
11:10:00|1.2072
11:10:01|1.2075
11:10:02|1.2082
11:10:04|1.208
11:10:05|1.2074
11:10:06|1.2071
11:10:07|1.2041
11:10:07|1.2064
11:10:09|1.207
11:10:09|1.2065
11:10:11|1.2067
11:10:12|1.2068
11:10:13|1.2084
11:10:13|1.2067
11:10:15|1.2066
11:10:16|1.2064
11:10:16|1.2083
11:10:18|1.2067
11:10:18|1.2064
11:10:19|1.2067
11:10:21|1.2073
11:10:21|1.207
11:10:22|1.2073
11:10:23|1.2062
11:10:24|1.206
11:10:25|1.2072
11:10:26|1.2073
11:10:27|1.2077
11:10:28|1.2077
11:10:29|1.2078
11:10:30|1.2081
11:10:31|1.2083
11:10:33|1.2083
11:10:33|1.21
11:10:35|1.2138
11:10:35|1.2139
11:10:37|1.2147
11:10:38|1.2149
11:10:38|1.2155
11:10:39|1.2152
11:10:40|1.2144
11:10:41|1.2147
11:10:43|1.2151
11:10:43|1.2146
11:10:45|1.2127
11:10:45|1.2119
11:10:47|1.209
11:10:47|1.209
11:10:48|1.2087
11:10:50|1.2096
11:10:51|1.211
11:10:51|1.2117
11:10:52|1.2114
11:10:54|1.2118
11:10:54|1.2115
11:10:56|1.2115
11:10:57|1.2123
11:10:58|1.2109
11:10:59|1.2127
11:11:00|1.2124
11:11:02|1.2144
11:11:03|1.2152
11:11:04|1.2155
11:11:06|1.2156
11:11:06|1.2155
11:11:07|1.2167
11:11:08|1.2178
11:11:10|1.2174
11:11:10|1.22
11:11:11|1.2189
11:11:12|1.2199
11:11:13|1.2197
11:11:14|1.2177
11:11:15|1.2181
11:11:16|1.2175
11:11:17|1.2176
11:11:18|1.2154
11:11:19|1.2172
11:11:20|1.2192
11:11:21|1.2197
11:11:22|1.2179
11:11:23|1.2188
11:11:24|1.2162
11:11:25|1.2152
11:11:26|1.2156
11:11:27|1.2145
11:11:28|1.214
11:11:29|1.2132
11:11:30|1.214
11:11:31|1.2141
11:11:32|1.2157
11:11:33|1.2147
11:11:34|1.2149
11:11:35|1.216
11:11:36|1.2137
11:11:37|1.2147
11:11:38|1.2159
11:11:39|1.2154
11:11:40|1.2146
11:11:41|1.2146
11:11:42|1.2147
11:11:43|1.2164
11:11:44|1.2159
11:11:45|1.2151
11:11:46|1.214
11:11:47|1.2148
11:11:48|1.2153
11:11:49|1.2144
11:11:50|1.2143
11:11:51|1.2141
11:11:52|1.2143
11:11:53|1.2137
11:11:54|1.2116
11:11:55|1.2105
11:11:56|1.2115
11:11:57|1.2118
11:11:59|1.2116
11:12:01|1.2119
11:12:01|1.2118
11:12:03|1.2105
11:12:04|1.2121
11:12:05|1.2113
11:12:06|1.2122
11:12:07|1.2113
11:12:08|1.212
11:12:09|1.21
11:12:10|1.2116
11:12:12|1.2104
11:12:12|1.2125
11:12:13|1.2122
11:12:14|1.2141
11:12:15|1.2145
11:12:16|1.2111
11:12:17|1.2122
11:12:18|1.212
11:12:19|1.2124
11:12:20|1.2115
11:12:21|1.2111
11:12:22|1.2111
11:12:23|1.2108
11:12:24|1.2116
11:12:25|1.2104
11:12:26|1.2089
11:12:27|1.2085
11:12:28|1.2062
11:12:29|1.2058
11:12:30|1.2058
11:12:31|1.2053
11:12:32|1.205
11:12:33|1.2065
11:12:34|1.2057
11:12:35|1.2076
11:12:36|1.2073
11:12:37|1.2065
11:12:38|1.206
11:12:39|1.2068
11:12:40|1.207
11:12:41|1.2074
11:12:42|1.2088
11:12:43|1.2077
11:12:44|1.2083
11:12:45|1.2081
11:12:46|1.2078
11:12:47|1.207
11:12:48|1.2074
11:12:49|1.2074
11:12:50|1.2064
11:12:51|1.2076
11:12:52|1.2067
11:12:53|1.2055
11:12:54|1.2064
11:12:55|1.206
11:12:56|1.2058
11:12:57|1.206
11:12:58|1.2066
11:13:00|1.2045
11:13:02|1.2056
11:13:03|1.2078
11:13:04|1.2074
11:13:06|1.2067
11:13:06|1.2066
11:13:08|1.2058
11:13:09|1.2066
11:13:10|1.2066
11:13:11|1.2064
11:13:12|1.206
11:13:13|1.2056
11:13:14|1.2056
11:13:16|1.206
11:13:17|1.2063
11:13:18|1.2052
11:13:19|1.205
11:13:20|1.2038
11:13:21|1.203
11:13:22|1.2035
11:13:23|1.2041
11:13:24|1.2043
11:13:25|1.2025
11:13:25|1.2025
11:13:28|1.2024
11:13:28|1.2044
11:13:29|1.206
11:13:30|1.206
11:13:31|1.205
11:13:32|1.205
11:13:33|1.2053
11:13:34|1.2064
11:13:35|1.2064
11:13:36|1.2052
11:13:37|1.206
11:13:38|1.207
11:13:39|1.2065
11:13:40|1.2058
11:13:41|1.2071
11:13:42|1.2071
11:13:43|1.2071
11:13:44|1.2076
11:13:45|1.2093
11:13:46|1.2079
11:13:47|1.2076
11:13:48|1.2079
11:13:50|1.2079
11:13:51|1.2072
11:13:52|1.2083
11:13:53|1.2084
11:13:54|1.208
11:13:55|1.2083
11:13:56|1.2084
11:13:57|1.2087
11:13:58|1.208
11:13:58|1.2081
11:14:00|1.208
11:14:02|1.2078
11:14:03|1.2077
11:14:04|1.2071
11:14:04|1.2069
11:14:05|1.207
11:14:08|1.2074
11:14:08|1.2074
11:14:09|1.2073
11:14:10|1.207
11:14:11|1.2069
11:14:12|1.2072
11:14:13|1.2072
11:14:14|1.2071
11:14:15|1.2091
11:14:16|1.208
11:14:17|1.2058
11:14:19|1.207
11:14:20|1.2073
11:14:21|1.207
11:14:22|1.2071
11:14:23|1.2071
11:14:24|1.2075
11:14:25|1.2071
11:14:26|1.2076
11:14:27|1.2065
11:14:28|1.2065
11:14:29|1.2077
11:14:30|1.2071
11:14:32|1.2077
11:14:33|1.2076
11:14:33|1.2079
11:14:35|1.2081
11:14:36|1.2072
11:14:37|1.207
11:14:38|1.207
11:14:39|1.208
11:14:40|1.2076
11:14:40|1.2071
11:14:42|1.2076
11:14:43|1.208
11:14:44|1.208
11:14:45|1.2075
11:14:46|1.2065
11:14:47|1.2064
11:14:48|1.2069
11:14:49|1.2065
11:14:50|1.2044
11:14:51|1.2047
11:14:51|1.2058
11:14:53|1.2051
11:14:54|1.2064
11:14:55|1.2054
11:14:56|1.2054
11:14:57|1.2054
11:14:57|1.2047
11:14:59|1.2052
11:15:00|1.2052
11:15:00|1.2035
11:15:03|1.2037
11:15:04|1.2035
11:15:05|1.2029
11:15:07|1.2041
11:15:07|1.2043
11:15:08|1.2038
11:15:09|1.2038
11:15:10|1.2039
11:15:12|1.2033
11:15:13|1.2031
11:15:14|1.2038
11:15:15|1.2038
11:15:16|1.2034
11:15:16|1.2034
11:15:18|1.2039
11:15:19|1.2047
11:15:20|1.2046
11:15:21|1.2
11:15:22|1.1996
11:15:23|1.1996
11:15:24|1.1959
11:15:25|1.196
11:15:25|1.1959
11:15:27|1.1963
11:15:27|1.1968
11:15:29|1.196
11:15:29|1.1999
11:15:31|1.2
11:15:32|1.2003
11:15:33|1.2009
11:15:33|1.2002
11:15:34|1.1988
11:15:36|1.1991
11:15:37|1.2005
11:15:38|1.2013
11:15:38|1.2019
11:15:39|1.2024
11:15:41|1.2047
11:15:42|1.2051
11:15:43|1.2051
11:15:44|1.204
11:15:45|1.2028
11:15:46|1.2019
11:15:47|1.2027
11:15:48|1.2024
11:15:49|1.2035
11:15:50|1.2031
11:15:51|1.203
11:15:52|1.2083
11:15:53|1.2075
11:15:54|1.2096
11:15:54|1.2088
11:15:55|1.2106
11:15:57|1.2108
11:15:58|1.2098
11:15:59|1.2098
11:16:00|1.2088
11:16:00|1.2089
11:16:02|1.2102
11:16:04|1.2094
11:16:05|1.2101
11:16:06|1.2098
11:16:08|1.2109
11:16:08|1.2121
11:16:10|1.2172
11:16:11|1.2157
11:16:12|1.2152
11:16:13|1.2151
11:16:14|1.2137
11:16:15|1.2133
11:16:16|1.213
11:16:17|1.2131
11:16:18|1.2132
11:16:19|1.2133
11:16:20|1.2133
11:16:22|1.2138
11:16:22|1.2117
11:16:24|1.2138
11:16:25|1.2146
11:16:26|1.2151
11:16:27|1.2153
11:16:28|1.2139
11:16:29|1.214
11:16:30|1.2173
11:16:31|1.2167
11:16:32|1.2173
11:16:33|1.2187
11:16:34|1.2181
11:16:35|1.2187
11:16:35|1.2167
11:16:37|1.2193
11:16:38|1.2192
11:16:39|1.2189
11:16:40|1.22
11:16:41|1.2185
11:16:42|1.218
11:16:43|1.2181
11:16:44|1.2181
11:16:44|1.2192
11:16:46|1.2188
11:16:47|1.2178
11:16:48|1.2187
11:16:49|1.2188
11:16:50|1.2191
11:16:52|1.22
11:16:52|1.22
11:16:53|1.2198
11:16:54|1.2199
11:16:56|1.2206
11:16:56|1.2211
11:16:58|1.221
11:16:59|1.2211
11:17:00|1.2219
11:17:01|1.227
11:17:02|1.226
11:17:04|1.2213
11:17:06|1.2212
11:17:07|1.2224
11:17:08|1.2238
11:17:09|1.2233
11:17:10|1.2242
11:17:10|1.2226
11:17:12|1.2243
11:17:13|1.2235
11:17:14|1.2266
11:17:15|1.226
11:17:16|1.224
11:17:17|1.2247
11:17:18|1.2235
11:17:19|1.2269
11:17:20|1.227
11:17:20|1.2255
11:17:22|1.2264
11:17:23|1.2265
11:17:24|1.2267
11:17:25|1.227
11:17:25|1.227
11:17:27|1.2281
11:17:28|1.2273
11:17:28|1.23
11:17:29|1.2302
11:17:32|1.2298
11:17:32|1.23
11:17:33|1.2289
11:17:34|1.2301
11:17:35|1.2299
11:17:36|1.229
11:17:37|1.2285
11:17:38|1.2277
11:17:39|1.2283
11:17:40|1.2262
11:17:41|1.224
11:17:42|1.2261
11:17:43|1.2267
11:17:44|1.2276
11:17:45|1.2277
11:17:46|1.228
11:17:47|1.2288
11:17:48|1.2291
11:17:49|1.2286
11:17:50|1.2294
11:17:51|1.2292
11:17:52|1.2299
11:17:53|1.2288
11:17:54|1.2291
11:17:55|1.2299
11:17:56|1.2302
11:17:57|1.2304
11:17:58|1.23
11:17:59|1.2311
11:18:00|1.2296
11:18:01|1.2305
11:18:02|1.23
11:18:03|1.23
11:18:05|1.2309
11:18:06|1.2297
11:18:08|1.2283
11:18:09|1.2275
11:18:09|1.2277
11:18:11|1.2272
11:18:12|1.2261
11:18:13|1.2249
11:18:14|1.2254
11:18:15|1.225
11:18:16|1.2255
11:18:17|1.2259
11:18:17|1.2258
11:18:18|1.2264
11:18:20|1.2269
11:18:21|1.2257
11:18:22|1.2263
11:18:23|1.2266
11:18:24|1.2283
11:18:25|1.2279
11:18:26|1.2282
11:18:27|1.2277
11:18:28|1.2282
11:18:29|1.2276
11:18:30|1.2274
11:18:31|1.2283
11:18:32|1.2285
11:18:33|1.2285
11:18:34|1.228
11:18:35|1.2289
11:18:36|1.228
11:18:37|1.2275
11:18:38|1.2285
11:18:39|1.2275
11:18:40|1.2278
11:18:41|1.2289
11:18:42|1.229
11:18:43|1.2294
11:18:44|1.2287
11:18:45|1.229
11:18:46|1.23
11:18:47|1.23
11:18:48|1.2282
11:18:49|1.2282
11:18:50|1.2292
11:18:51|1.229
11:18:52|1.2284
11:18:53|1.2288
11:18:54|1.2281
11:18:55|1.2291
11:18:56|1.2305
11:18:57|1.2306
11:18:58|1.2302
11:18:59|1.2294
11:19:00|1.2302
11:19:01|1.2306
11:19:02|1.2308
11:19:03|1.2314
11:19:04|1.2298
11:19:05|1.23
11:19:07|1.2302
11:19:07|1.2301
11:19:09|1.2307
11:19:11|1.2305
11:19:12|1.2305
11:19:13|1.2302
11:19:14|1.2301
11:19:15|1.2294
11:19:16|1.2294
11:19:18|1.2302
11:19:18|1.229
11:19:20|1.2295
11:19:21|1.229
11:19:22|1.2291
11:19:23|1.231
11:19:23|1.23
11:19:25|1.2284
11:19:26|1.2284
11:19:27|1.2284
11:19:28|1.2282
11:19:29|1.2287
11:19:30|1.2282
11:19:31|1.2281
11:19:32|1.2284
11:19:33|1.227
11:19:34|1.2273
11:19:35|1.2262
11:19:36|1.2267
11:19:37|1.2255
11:19:38|1.225
11:19:39|1.2272
11:19:40|1.2277
11:19:41|1.2273
11:19:42|1.2279
11:19:43|1.227
11:19:44|1.227
11:19:45|1.2274
11:19:46|1.2298
11:19:47|1.231
11:19:48|1.2297
11:19:49|1.2289
11:19:50|1.2288
11:19:51|1.2287
11:19:52|1.23
11:19:53|1.2295
11:19:54|1.2295
11:19:55|1.2299
11:19:56|1.2305
11:19:57|1.2305
11:19:58|1.2315
11:19:59|1.2312
11:20:00|1.2319
11:20:02|1.2332
11:20:03|1.2325
11:20:04|1.2325
11:20:05|1.2315
11:20:06|1.2315
11:20:07|1.2309
11:20:08|1.2302
11:20:09|1.2296
11:20:10|1.2299
11:20:12|1.2319
11:20:12|1.2336
11:20:14|1.2313
11:20:15|1.2319
11:20:16|1.2296
11:20:18|1.2314
11:20:18|1.2327
11:20:20|1.2319
11:20:21|1.2324
11:20:21|1.2335
11:20:23|1.2346
11:20:24|1.2356
11:20:25|1.2356
11:20:26|1.2361
11:20:26|1.2367
11:20:28|1.2366
11:20:29|1.2368
11:20:29|1.2371
11:20:31|1.2369
11:20:32|1.2368
11:20:33|1.2378
11:20:34|1.2353
11:20:35|1.2348
11:20:36|1.2356
11:20:37|1.237
11:20:38|1.2368
11:20:39|1.2383
11:20:40|1.2372
11:20:41|1.2369
11:20:42|1.2376
11:20:43|1.2352
11:20:43|1.2356
11:20:45|1.2357
11:20:45|1.2352
11:20:47|1.2348
11:20:48|1.2351
11:20:49|1.2334
11:20:50|1.2339
11:20:50|1.234
11:20:52|1.2342
11:20:53|1.2348
11:20:54|1.2346
11:20:55|1.2346
11:20:56|1.2343
11:20:56|1.2356
11:20:58|1.2352
11:20:59|1.2349
11:21:00|1.235
11:21:01|1.235
11:21:02|1.235
11:21:03|1.2348
11:21:04|1.2345
11:21:05|1.2353
11:21:05|1.2353
11:21:07|1.2335
11:21:09|1.2351
11:21:10|1.2347
11:21:11|1.2343
11:21:12|1.234
11:21:14|1.2346
11:21:15|1.2354
11:21:16|1.234
11:21:17|1.235
11:21:18|1.2354
11:21:19|1.2357
11:21:20|1.2363
11:21:21|1.2355
11:21:22|1.2356
11:21:23|1.2356
11:21:24|1.2354
11:21:25|1.2364
11:21:26|1.2358
11:21:27|1.2352
11:21:28|1.2356
11:21:29|1.2367
11:21:30|1.2368
11:21:31|1.2362
11:21:33|1.2365
11:21:34|1.2364
11:21:34|1.236
11:21:36|1.236
11:21:37|1.2367
11:21:37|1.2368
11:21:39|1.237
11:21:39|1.237
11:21:40|1.2371
11:21:42|1.2367
11:21:42|1.2363
11:21:44|1.2366
11:21:45|1.2379
11:21:46|1.2366
11:21:47|1.2368
11:21:48|1.2371
11:21:49|1.2371
11:21:50|1.2372
11:21:51|1.2372
11:21:52|1.2379
11:21:53|1.238
11:21:54|1.2382
11:21:55|1.2379
11:21:56|1.2387
11:21:57|1.2379
11:21:58|1.2382
11:21:59|1.2382
11:22:00|1.2382
11:22:01|1.2355
11:22:02|1.2371
11:22:03|1.2338
11:22:04|1.2335
11:22:05|1.2329
11:22:06|1.2334
11:22:07|1.2336
11:22:08|1.2336
11:22:10|1.2342
11:22:11|1.2333
11:22:13|1.233
11:22:14|1.2333
11:22:16|1.2337
11:22:17|1.2343
11:22:18|1.2332
11:22:19|1.2337
11:22:20|1.2327
11:22:21|1.2323
11:22:22|1.233
11:22:22|1.233
11:22:24|1.2326
11:22:24|1.2323
11:22:26|1.2326
11:22:26|1.2332
11:22:27|1.2332
11:22:29|1.2328
11:22:30|1.2328
11:22:30|1.2326
11:22:32|1.233
11:22:33|1.2332
11:22:35|1.2328
11:22:36|1.234
11:22:37|1.2337
11:22:38|1.2328
11:22:40|1.2322
11:22:40|1.2322
11:22:41|1.2325
11:22:42|1.2323
11:22:43|1.2324
11:22:45|1.2326
11:22:45|1.2323
11:22:46|1.2322
11:22:47|1.2323
11:22:48|1.2326
11:22:49|1.2324
11:22:50|1.2323
11:22:51|1.2321
11:22:52|1.2321
11:22:53|1.2323
11:22:54|1.2325
11:22:55|1.2321
11:22:56|1.2322
11:22:57|1.2321
11:22:59|1.2322
11:22:59|1.232
11:23:00|1.2316
11:23:02|1.2301
11:23:03|1.2283
11:23:04|1.2297
11:23:05|1.2284
11:23:05|1.2277
11:23:07|1.2258
11:23:08|1.2313
11:23:09|1.229
11:23:11|1.2302
11:23:12|1.23
11:23:13|1.2302
11:23:15|1.2325
11:23:16|1.2337
11:23:16|1.2341
11:23:17|1.2341
11:23:18|1.2344
11:23:19|1.2352
11:23:20|1.2355
11:23:22|1.2356
11:23:22|1.2365
11:23:24|1.2361
11:23:25|1.235
11:23:26|1.2367
11:23:27|1.2362
11:23:28|1.2355
11:23:29|1.2343
11:23:30|1.2346
11:23:31|1.2332
11:23:32|1.2346
11:23:33|1.2338
11:23:34|1.233
11:23:35|1.2326
11:23:36|1.2309
11:23:37|1.2318
11:23:38|1.2306
11:23:39|1.2316
11:23:40|1.2338
11:23:41|1.2335
11:23:42|1.2316
11:23:43|1.2319
11:23:44|1.2314
11:23:45|1.2305
11:23:46|1.2319
11:23:47|1.2328
11:23:48|1.2318
11:23:49|1.2325
11:23:50|1.2334
11:23:51|1.2343
11:23:52|1.2344
11:23:53|1.234
11:23:54|1.2347
11:23:55|1.2342
11:23:56|1.2348
11:23:57|1.2347
11:23:59|1.235
11:24:00|1.2339
11:24:01|1.2346
11:24:01|1.2317
11:24:02|1.2317
11:24:04|1.2315
11:24:06|1.2345
11:24:06|1.2341
11:24:07|1.2333
11:24:08|1.2319
11:24:09|1.2326
11:24:11|1.2342
11:24:13|1.2325
11:24:13|1.2329
11:24:14|1.2337
11:24:16|1.233
11:24:16|1.2337
11:24:18|1.2331
11:24:18|1.2314
11:24:19|1.2327
11:24:20|1.2335
11:24:21|1.2335
11:24:23|1.2329
11:24:24|1.2323
11:24:25|1.2313
11:24:26|1.2309
11:24:27|1.2305
11:24:28|1.2319
11:24:29|1.2318
11:24:30|1.2318
11:24:31|1.231
11:24:32|1.2315
11:24:33|1.2314
11:24:34|1.2313
11:24:35|1.2305
11:24:36|1.2305
11:24:37|1.2309
11:24:38|1.2311
11:24:39|1.2308
11:24:40|1.2309
11:24:41|1.2309
11:24:42|1.231
11:24:44|1.2316
11:24:44|1.2319
11:24:45|1.2317
11:24:47|1.2306
11:24:48|1.2302
11:24:49|1.2309
11:24:50|1.2303
11:24:51|1.2296
11:24:52|1.2282
11:24:53|1.2282
11:24:54|1.228
11:24:55|1.2277
11:24:56|1.2272
11:24:57|1.228
11:24:58|1.2275
11:24:59|1.2277
11:25:00|1.2273
11:25:01|1.2274
11:25:02|1.2254
11:25:03|1.225
11:25:04|1.2255
11:25:05|1.2269
11:25:06|1.2251
11:25:07|1.2247
11:25:08|1.2254
11:25:09|1.2261
11:25:10|1.2237
11:25:11|1.2241
11:25:13|1.2249
11:25:14|1.2252
11:25:15|1.2249
11:25:16|1.2249
11:25:17|1.226
11:25:19|1.2255
11:25:20|1.2244
11:25:20|1.2238
11:25:21|1.2236
11:25:22|1.222
11:25:23|1.2227
11:25:25|1.2232
11:25:25|1.2231
11:25:27|1.2231
11:25:28|1.2233
11:25:28|1.2228
11:25:30|1.2226
11:25:30|1.2226
11:25:32|1.224
11:25:33|1.2237
11:25:34|1.2237
11:25:35|1.2232
11:25:36|1.2239
11:25:37|1.2243
11:25:38|1.2261
11:25:39|1.2252
11:25:40|1.2249
11:25:41|1.225
11:25:42|1.2256
11:25:43|1.2273
11:25:44|1.2281
11:25:45|1.2281
11:25:46|1.2272
11:25:47|1.2277
11:25:48|1.2273
11:25:49|1.2278
11:25:50|1.2277
11:25:51|1.2285
11:25:52|1.2267
11:25:53|1.2262
11:25:54|1.2262
11:25:55|1.2273
11:25:56|1.2273
11:25:57|1.2274
11:25:58|1.2331
11:25:59|1.2326
11:26:00|1.2338
11:26:01|1.2334
11:26:02|1.2333
11:26:03|1.2358
11:26:05|1.2335
11:26:05|1.2335
11:26:07|1.2327
11:26:08|1.2347
11:26:09|1.2352
11:26:10|1.2348
11:26:11|1.2361
11:26:12|1.2357
11:26:14|1.2357
11:26:14|1.2364
11:26:15|1.2361
11:26:17|1.2364
11:26:19|1.2373
11:26:20|1.2359
11:26:21|1.2343
11:26:22|1.2349
11:26:23|1.2361
11:26:24|1.2365
11:26:24|1.24
11:26:25|1.2391
11:26:27|1.2392
11:26:28|1.2382
11:26:29|1.2388
11:26:29|1.2388
11:26:30|1.2373
11:26:32|1.2392
11:26:32|1.2395
11:26:34|1.2385
11:26:34|1.2422
11:26:36|1.2418
11:26:37|1.2422
11:26:38|1.2419
11:26:39|1.2435
11:26:40|1.2422
11:26:41|1.2408
11:26:42|1.2413
11:26:43|1.2441
11:26:44|1.2448
11:26:45|1.2433
11:26:46|1.244
11:26:47|1.2428
11:26:48|1.2432
11:26:49|1.2445
11:26:50|1.2461
11:26:51|1.2466
11:26:52|1.2471
11:26:53|1.2472
11:26:54|1.2473
11:26:55|1.246
11:26:56|1.2461
11:26:57|1.2461
11:26:59|1.2465
11:26:59|1.246
11:27:00|1.246
11:27:01|1.2449
11:27:02|1.2416
11:27:03|1.2389
11:27:04|1.2395
11:27:06|1.2423
11:27:06|1.2414
11:27:07|1.2403
11:27:08|1.243
11:27:09|1.2463
11:27:10|1.2444
11:27:11|1.2453
11:27:12|1.2443
11:27:14|1.245
11:27:16|1.2443
11:27:17|1.2441
11:27:17|1.2445
11:27:19|1.2451
11:27:20|1.2437
11:27:21|1.2444
11:27:22|1.2446
11:27:23|1.2446
11:27:24|1.244
11:27:25|1.2436
11:27:26|1.2444
11:27:27|1.2428
11:27:28|1.2431
11:27:29|1.2431
11:27:30|1.2409
11:27:31|1.2435
11:27:32|1.2435
11:27:33|1.2431
11:27:34|1.2422
11:27:35|1.2413
11:27:36|1.2415
11:27:37|1.2423
11:27:38|1.2421
11:27:39|1.2426
11:27:40|1.2425
11:27:41|1.2422
11:27:42|1.2419
11:27:43|1.2412
11:27:44|1.2414
11:27:45|1.2421
11:27:46|1.2414
11:27:47|1.242
11:27:48|1.2422
11:27:49|1.2422
11:27:50|1.2413
11:27:51|1.2421
11:27:52|1.2416
11:27:53|1.2415
11:27:54|1.2408
11:27:55|1.2411
11:27:56|1.2408
11:27:57|1.2406
11:27:58|1.2402
11:27:59|1.2406
11:28:00|1.2389
11:28:01|1.24
11:28:02|1.2405
11:28:03|1.24
11:28:04|1.2392
11:28:05|1.2402
11:28:07|1.2395
11:28:08|1.238
11:28:09|1.2374
11:28:10|1.236
11:28:11|1.2359
11:28:12|1.2357
11:28:13|1.2358
11:28:14|1.2355
11:28:16|1.234
11:28:16|1.2337
11:28:17|1.2342
11:28:18|1.2351
11:28:20|1.2339
11:28:21|1.2345
11:28:22|1.2338
11:28:23|1.2348
11:28:24|1.2354
11:28:25|1.2354
11:28:27|1.2356
11:28:28|1.2356
11:28:29|1.2366
11:28:30|1.2376
11:28:31|1.2362
11:28:32|1.2366
11:28:33|1.2362
11:28:33|1.2365
11:28:35|1.2366
11:28:35|1.2369
11:28:37|1.2369
11:28:38|1.2369
11:28:39|1.2383
11:28:40|1.2383
11:28:41|1.2388
11:28:42|1.2387
11:28:43|1.2369
11:28:44|1.237
11:28:45|1.238
11:28:46|1.236
11:28:47|1.2363
11:28:48|1.2357
11:28:49|1.2365
11:28:50|1.2364
11:28:51|1.2361
11:28:52|1.2364
11:28:53|1.2356
11:28:54|1.2366
11:28:55|1.2373
11:28:56|1.2373
11:28:57|1.2376
11:28:58|1.2371
11:28:59|1.238
11:29:00|1.2391
11:29:01|1.2389
11:29:02|1.2373
11:29:03|1.2364
11:29:04|1.2371
11:29:05|1.2362
11:29:06|1.2353
11:29:07|1.235
11:29:08|1.2349
11:29:09|1.2344
11:29:10|1.2353
11:29:11|1.2346
11:29:12|1.2347
11:29:13|1.2347
11:29:14|1.234
11:29:15|1.2342
11:29:16|1.2337
11:29:17|1.2335
11:29:19|1.2335
11:29:20|1.2329
11:29:21|1.2327
11:29:22|1.2321
11:29:23|1.232
11:29:24|1.2321
11:29:25|1.2332
11:29:26|1.2324
11:29:27|1.2333
11:29:28|1.2333
11:29:29|1.232
11:29:30|1.2334
11:29:31|1.2331
11:29:32|1.2331
11:29:33|1.2329
11:29:34|1.2313
11:29:35|1.2319
11:29:36|1.2314
11:29:37|1.2313
11:29:38|1.2311
11:29:39|1.2322
11:29:40|1.232
11:29:41|1.2315
11:29:42|1.2317
11:29:43|1.2331
11:29:44|1.2323
11:29:45|1.2323
11:29:46|1.2323
11:29:47|1.2322
11:29:48|1.2325
11:29:49|1.2325
11:29:50|1.2333
11:29:51|1.2349
11:29:52|1.2376
11:29:53|1.2382
11:29:54|1.2375
11:29:55|1.2371
11:29:56|1.2387
11:29:57|1.2384
11:29:58|1.236
11:29:59|1.2361
11:30:00|1.2379
11:30:01|1.238
11:30:02|1.2402
11:30:03|1.2388
11:30:04|1.2406
11:30:05|1.2428
11:30:06|1.2422
11:30:07|1.2429
11:30:08|1.2443
11:30:09|1.2433
11:30:10|1.2433
11:30:11|1.244
11:30:12|1.2459
11:30:13|1.2454
11:30:14|1.2448
11:30:15|1.2449
11:30:16|1.2451
11:30:18|1.2442
11:30:19|1.2443
11:30:20|1.2444
11:30:21|1.2464
11:30:22|1.2469
11:30:23|1.2462
11:30:24|1.245
11:30:25|1.2462
11:30:26|1.246
11:30:27|1.2486
11:30:28|1.2479
11:30:29|1.2484
11:30:30|1.2475
11:30:31|1.2476
11:30:32|1.2483
11:30:33|1.2476
11:30:34|1.2487
11:30:35|1.2496
11:30:36|1.2481
11:30:37|1.2482
11:30:38|1.2475
11:30:39|1.2492
11:30:40|1.2497
11:30:41|1.2485
11:30:42|1.2497
11:30:43|1.2499
11:30:44|1.2496
11:30:45|1.2497
11:30:46|1.25
11:30:47|1.2484
11:30:48|1.2491
11:30:49|1.2491
11:30:50|1.2493
11:30:51|1.2489
11:30:52|1.2485
11:30:53|1.2478
11:30:54|1.2485
11:30:55|1.249
11:30:56|1.2502
11:30:57|1.2488
11:30:58|1.2498
11:30:59|1.2494
11:31:00|1.2505
11:31:01|1.2499
11:31:02|1.2513
11:31:03|1.2521
11:31:04|1.2513
11:31:05|1.2537
11:31:06|1.2522
11:31:07|1.2517
11:31:08|1.2522
11:31:09|1.2501
11:31:10|1.2515
11:31:11|1.2508
11:31:12|1.2512
11:31:13|1.2511
11:31:14|1.2513
11:31:15|1.2496
11:31:16|1.2489
11:31:17|1.253
11:31:19|1.2515
11:31:20|1.2529
11:31:21|1.2535
11:31:22|1.2523
11:31:23|1.2512
11:31:24|1.2512
11:31:25|1.2513
11:31:26|1.2508
11:31:27|1.25
11:31:28|1.2496
11:31:30|1.2501
11:31:32|1.25
11:31:33|1.2498
11:31:33|1.2492
11:31:35|1.2501
11:31:35|1.2507
11:31:36|1.25
11:31:38|1.25
11:31:39|1.2499
11:31:39|1.2498
11:31:40|1.2508
11:31:41|1.2506
11:31:42|1.2505
11:31:43|1.2501
11:31:44|1.251
11:31:46|1.2514
11:31:47|1.2522
11:31:47|1.2522
11:31:49|1.2535
11:31:50|1.253
11:31:50|1.2527
11:31:51|1.2525
11:31:52|1.2508
11:31:54|1.2506
11:31:54|1.2502
11:31:56|1.2508
11:31:56|1.2498
11:31:58|1.2486
11:31:58|1.2492
11:32:00|1.2505
11:32:01|1.2493
11:32:01|1.2496
11:32:03|1.2498
11:32:04|1.251
11:32:05|1.2516
11:32:06|1.2522
11:32:07|1.2517
11:32:08|1.2513
11:32:09|1.25
11:32:10|1.2502
11:32:11|1.2509
11:32:12|1.2516
11:32:13|1.2503
11:32:14|1.2506
11:32:15|1.2501
11:32:16|1.251
11:32:17|1.2507
11:32:18|1.2504
11:32:19|1.2507
11:32:21|1.2511
11:32:22|1.2512
11:32:23|1.251
11:32:24|1.2505
11:32:25|1.2507
11:32:26|1.2508
11:32:27|1.251
11:32:28|1.251
11:32:29|1.2524
11:32:30|1.2527
11:32:32|1.2516
11:32:32|1.253
11:32:34|1.2538
11:32:34|1.2542
11:32:36|1.2528
11:32:36|1.2534
11:32:37|1.2528
11:32:38|1.254
11:32:39|1.2529
11:32:40|1.2536
11:32:41|1.2533
11:32:42|1.2528
11:32:43|1.2538
11:32:44|1.2539
11:32:45|1.2526
11:32:46|1.2513
11:32:47|1.2516
11:32:48|1.2534
11:32:49|1.2534
11:32:50|1.2535
11:32:51|1.254
11:32:52|1.2532
11:32:53|1.2536
11:32:54|1.2544
11:32:55|1.2538
11:32:56|1.2539
11:32:57|1.2544
11:32:58|1.255
11:32:59|1.2547
11:33:00|1.2547
11:33:01|1.2547
11:33:02|1.2542
11:33:03|1.2542
11:33:04|1.254
11:33:06|1.2544
11:33:06|1.2543
11:33:08|1.2528
11:33:09|1.2529
11:33:10|1.2544
11:33:10|1.2542
11:33:13|1.2535
11:33:13|1.2532
11:33:14|1.2534
11:33:15|1.2528
11:33:16|1.2516
11:33:17|1.2512
11:33:18|1.2525
11:33:19|1.2522
11:33:21|1.2521
11:33:23|1.2523
11:33:24|1.2521
11:33:24|1.2522
11:33:26|1.2521
11:33:27|1.2514
11:33:28|1.253
11:33:29|1.2532
11:33:30|1.254
11:33:31|1.254
11:33:33|1.2537
11:33:33|1.2539
11:33:34|1.2545
11:33:35|1.2534
11:33:37|1.2546
11:33:38|1.2551
11:33:39|1.2557
11:33:40|1.2541
11:33:41|1.2545
11:33:42|1.2542
11:33:43|1.2548
11:33:43|1.2553
11:33:45|1.2555
11:33:46|1.2577
11:33:47|1.2564
11:33:48|1.2566
11:33:49|1.257
11:33:49|1.2577
11:33:51|1.2569
11:33:52|1.2562
11:33:53|1.2562
11:33:54|1.2562
11:33:55|1.2574
11:33:57|1.2567
11:33:57|1.2529
11:33:58|1.254
11:33:59|1.2532
11:34:01|1.2547
11:34:01|1.2544
11:34:03|1.2543
11:34:04|1.2547
11:34:05|1.2553
11:34:06|1.2551
11:34:07|1.2557
11:34:08|1.257
11:34:09|1.257
11:34:10|1.2566
11:34:11|1.2554
11:34:12|1.256
11:34:13|1.257
11:34:14|1.2573
11:34:15|1.257
11:34:16|1.2574
11:34:17|1.2567
11:34:18|1.2573
11:34:19|1.2566
11:34:20|1.2592
11:34:22|1.2592
11:34:23|1.2598
11:34:23|1.2598
11:34:25|1.2593
11:34:27|1.2593
11:34:28|1.2592
11:34:29|1.2597
11:34:30|1.2592
11:34:31|1.2594
11:34:31|1.2593
11:34:33|1.2601
11:34:34|1.2592
11:34:35|1.2577
11:34:36|1.2566
11:34:37|1.2567
11:34:38|1.2571
11:34:39|1.2563
11:34:41|1.256
11:34:42|1.2558
11:34:43|1.2558
11:34:44|1.2553
11:34:45|1.2541
11:34:46|1.2546
11:34:47|1.254
11:34:48|1.2542
11:34:49|1.2541
11:34:49|1.2537
11:34:51|1.2528
11:34:52|1.2527
11:34:53|1.2529
11:34:54|1.253
11:34:55|1.2529
11:34:55|1.2527
11:34:57|1.2532
11:34:58|1.2549
11:34:59|1.2546
11:35:00|1.2546
11:35:01|1.2544
11:35:02|1.2556
11:35:03|1.2561
11:35:04|1.2567
11:35:05|1.2568
11:35:06|1.2571
11:35:07|1.2578
11:35:07|1.2587
11:35:09|1.2587
11:35:09|1.2577
11:35:11|1.2577
11:35:12|1.2593
11:35:12|1.2581
11:35:13|1.2581
11:35:15|1.2575
11:35:16|1.2577
11:35:16|1.2593
11:35:17|1.2605
11:35:19|1.2596
11:35:20|1.2599
11:35:21|1.2615
11:35:23|1.2622
11:35:24|1.263
11:35:25|1.2624
11:35:27|1.2636
11:35:27|1.2605
11:35:29|1.2601
11:35:29|1.2617
11:35:30|1.2594
11:35:32|1.2611
11:35:33|1.2592
11:35:34|1.2611
11:35:35|1.2608
11:35:36|1.2629
11:35:38|1.2625
11:35:38|1.2624
11:35:39|1.2622
11:35:40|1.2623
11:35:41|1.2619
11:35:42|1.2619
11:35:43|1.2623
11:35:44|1.2641
11:35:45|1.2628
11:35:46|1.2625
11:35:47|1.2609
11:35:48|1.2621
11:35:49|1.264
11:35:50|1.2643
11:35:51|1.2654
11:35:52|1.2662
11:35:53|1.2651
11:35:54|1.2659
11:35:55|1.2654
11:35:56|1.2663
11:35:57|1.266
11:35:58|1.2639
11:35:59|1.263
11:36:00|1.2641
11:36:01|1.2618
11:36:02|1.2605
11:36:03|1.2607
11:36:04|1.2605
11:36:06|1.2604
11:36:07|1.2616
11:36:08|1.2603
11:36:09|1.2601
11:36:09|1.2606
11:36:11|1.2613
11:36:12|1.2608
11:36:12|1.2606
11:36:13|1.2605
11:36:15|1.2606
11:36:16|1.2605
11:36:17|1.26
11:36:18|1.26
11:36:19|1.2601
11:36:20|1.26
11:36:21|1.2593
11:36:22|1.2592
11:36:24|1.2592
11:36:24|1.2592
11:36:26|1.2592
11:36:27|1.2581
11:36:29|1.257
11:36:29|1.2562
11:36:30|1.2562
11:36:31|1.255
11:36:32|1.255
11:36:33|1.2555
11:36:34|1.255
11:36:35|1.2541
11:36:36|1.254
11:36:38|1.2537
11:36:39|1.2551
11:36:40|1.2548
11:36:41|1.2548
11:36:42|1.253
11:36:43|1.2537
11:36:44|1.2532
11:36:45|1.2527
11:36:46|1.2533
11:36:47|1.2528
11:36:48|1.2527
11:36:49|1.254
11:36:50|1.2536
11:36:51|1.2543
11:36:52|1.2536
11:36:53|1.2554
11:36:54|1.2553
11:36:55|1.256
11:36:56|1.2562
11:36:57|1.2557
11:36:58|1.2557
11:36:59|1.2558
11:37:00|1.2552
11:37:01|1.2552
11:37:02|1.255
11:37:03|1.2565
11:37:04|1.2571
11:37:06|1.2587
11:37:06|1.259
11:37:07|1.2582
11:37:09|1.2576
11:37:10|1.2572
11:37:10|1.2567
11:37:11|1.2568
11:37:13|1.2572
11:37:14|1.2572
11:37:14|1.2572
11:37:16|1.2568
11:37:16|1.2567
11:37:17|1.2569
11:37:19|1.2563
11:37:19|1.2565
11:37:20|1.2573
11:37:22|1.2572
11:37:22|1.2559
11:37:24|1.2571
11:37:26|1.257
11:37:27|1.256
11:37:29|1.2563
11:37:30|1.2561
11:37:30|1.2561
11:37:32|1.2566
11:37:33|1.2563
11:37:34|1.256
11:37:35|1.2562
11:37:36|1.2552
11:37:37|1.255
11:37:38|1.255
11:37:39|1.2552
11:37:40|1.255
11:37:41|1.255
11:37:42|1.255
11:37:43|1.255
11:37:44|1.2557
11:37:45|1.2551
11:37:46|1.255
11:37:47|1.255
11:37:48|1.2556
11:37:49|1.255
11:37:50|1.2555
11:37:51|1.2553
11:37:53|1.2551
11:37:54|1.255
11:37:55|1.2551
11:37:56|1.255
11:37:57|1.255
11:37:58|1.255
11:37:59|1.255
11:38:00|1.255
11:38:01|1.255
11:38:02|1.255
11:38:03|1.255
11:38:04|1.255
11:38:05|1.2528
11:38:06|1.2521
11:38:07|1.2502
11:38:08|1.2518
11:38:09|1.2507
11:38:10|1.25
11:38:11|1.2505
11:38:12|1.2507
11:38:13|1.2514
11:38:14|1.2519
11:38:15|1.2519
11:38:16|1.2514
11:38:17|1.2516
11:38:18|1.251
11:38:19|1.2501
11:38:20|1.25
11:38:21|1.25
11:38:22|1.2499
11:38:23|1.248
11:38:24|1.2475
11:38:26|1.2461
11:38:28|1.2439
11:38:28|1.2429
11:38:29|1.2422
11:38:31|1.242
11:38:32|1.2426
11:38:33|1.244
11:38:34|1.2438
11:38:35|1.2448
11:38:36|1.2443
11:38:36|1.2478
11:38:38|1.2481
11:38:39|1.2484
11:38:40|1.2479
11:38:41|1.2478
11:38:42|1.2486
11:38:43|1.2479
11:38:45|1.2481
11:38:46|1.2478
11:38:46|1.2478
11:38:48|1.2478
11:38:48|1.2481
11:38:49|1.2481
11:38:50|1.2479
11:38:52|1.2478
11:38:54|1.247
11:38:54|1.2451
11:38:55|1.2449
11:38:56|1.2461
11:38:57|1.2459
11:38:58|1.2456
11:39:00|1.2452
11:39:01|1.2455
11:39:02|1.2461
11:39:03|1.2469
11:39:04|1.245
11:39:05|1.2457
11:39:06|1.2455
11:39:07|1.2459
11:39:08|1.246
11:39:09|1.2457
11:39:10|1.2455
11:39:11|1.245
11:39:12|1.2431
11:39:13|1.2444
11:39:14|1.2444
11:39:15|1.243
11:39:16|1.2433
11:39:17|1.2403
11:39:18|1.2408
11:39:19|1.2411
11:39:20|1.2399
11:39:21|1.2406
11:39:22|1.2402
11:39:24|1.2397
11:39:25|1.2394
11:39:26|1.2397
11:39:28|1.2379
11:39:29|1.2382
11:39:30|1.2382
11:39:31|1.2374
11:39:32|1.2397
11:39:34|1.2408
11:39:35|1.2404
11:39:36|1.2404
11:39:37|1.2395
11:39:38|1.2389
11:39:39|1.2382
11:39:39|1.2377
11:39:41|1.2372
11:39:42|1.2351
11:39:43|1.2361
11:39:44|1.2357
11:39:46|1.2368
11:39:47|1.2354
11:39:48|1.2351
11:39:49|1.2351
11:39:50|1.2339
11:39:51|1.2337
11:39:52|1.234
11:39:53|1.2338
11:39:54|1.2335
11:39:55|1.2327
11:39:56|1.2336
11:39:57|1.2331
11:39:58|1.2311
11:39:59|1.232
11:40:00|1.2328
11:40:01|1.23
11:40:02|1.2327
11:40:03|1.2317
11:40:04|1.2307
11:40:05|1.2307
11:40:06|1.233
11:40:08|1.2352
11:40:08|1.2359
11:40:09|1.232
11:40:10|1.2328
11:40:12|1.2329
11:40:12|1.2341
11:40:13|1.2333
11:40:15|1.234
11:40:15|1.2324
11:40:16|1.2336
11:40:18|1.2336
11:40:18|1.2342
11:40:20|1.2326
11:40:20|1.2322
11:40:21|1.232
11:40:23|1.2345
11:40:24|1.2336
11:40:25|1.2348
11:40:26|1.2343
11:40:28|1.2331
11:40:29|1.2345
11:40:30|1.2345
11:40:31|1.2335
11:40:32|1.2341
11:40:33|1.2337
11:40:33|1.2342
11:40:35|1.2341
11:40:36|1.2348
11:40:36|1.2346
11:40:38|1.2354
11:40:39|1.2379
11:40:40|1.238
11:40:41|1.2383
11:40:42|1.2379
11:40:43|1.2377
11:40:44|1.2394
11:40:45|1.2401
11:40:46|1.2387
11:40:47|1.2378
11:40:48|1.2381
11:40:48|1.2374
11:40:49|1.2382
11:40:51|1.2379
11:40:52|1.2379
11:40:52|1.238
11:40:54|1.2386
11:40:55|1.2386
11:40:55|1.2383
11:40:57|1.2385
11:40:58|1.2385
11:40:59|1.2385
11:40:59|1.2384
11:41:01|1.2383
11:41:02|1.2396
11:41:03|1.2383
11:41:04|1.2374
11:41:05|1.2371
11:41:06|1.2357
11:41:07|1.235
11:41:08|1.2343
11:41:09|1.2338
11:41:09|1.2338
11:41:10|1.2335
11:41:11|1.2333
11:41:13|1.2339
11:41:14|1.2342
11:41:15|1.2345
11:41:16|1.2349
11:41:17|1.234
11:41:18|1.2327
11:41:18|1.2326
11:41:20|1.2328
11:41:21|1.2342
11:41:22|1.2338
11:41:23|1.2339
11:41:24|1.233
11:41:24|1.2308
11:41:25|1.2303
11:41:26|1.2309
11:41:29|1.2307
11:41:30|1.2304
11:41:32|1.2282
11:41:32|1.2268
11:41:34|1.2271
11:41:35|1.2252
11:41:36|1.2258
11:41:37|1.2274
11:41:38|1.2265
11:41:39|1.2276
11:41:40|1.2266
11:41:41|1.2269
11:41:42|1.2262
11:41:43|1.2277
11:41:44|1.2271
11:41:45|1.2271
11:41:46|1.2264
11:41:47|1.2268
11:41:48|1.2268
11:41:49|1.2274
11:41:50|1.2287
11:41:51|1.2283
11:41:52|1.2294
11:41:53|1.2297
11:41:54|1.2297
11:41:55|1.231
11:41:56|1.2303
11:41:57|1.2315
11:41:58|1.2327
11:41:59|1.2319
11:42:00|1.2314
11:42:01|1.2326
11:42:03|1.233
11:42:04|1.2304
11:42:05|1.2311
11:42:06|1.2303
11:42:08|1.2293
11:42:08|1.2271
11:42:10|1.2277
11:42:10|1.2273
11:42:12|1.2282
11:42:13|1.2265
11:42:13|1.2267
11:42:14|1.2264
11:42:15|1.2271
11:42:17|1.2269
11:42:18|1.2259
11:42:19|1.2273
11:42:20|1.2251
11:42:21|1.2253
11:42:22|1.2265
11:42:23|1.2248
11:42:24|1.2257
11:42:25|1.2267
11:42:26|1.2267
11:42:27|1.2255
11:42:28|1.226
11:42:30|1.2257
11:42:32|1.2254
11:42:32|1.2259
11:42:33|1.225
11:42:34|1.2262
11:42:36|1.2261
11:42:36|1.2263
11:42:37|1.226
11:42:38|1.2278
11:42:40|1.2267
11:42:42|1.2274
11:42:42|1.2272
11:42:43|1.2272
11:42:44|1.2282
11:42:46|1.2277
11:42:47|1.2283
11:42:48|1.2284
11:42:48|1.2282
11:42:49|1.2274
11:42:50|1.2277
11:42:52|1.2276
11:42:53|1.2283
11:42:54|1.2295
11:42:56|1.2283
11:42:56|1.2268
11:42:57|1.2272
11:42:58|1.2273
11:42:59|1.2273
11:43:00|1.2275
11:43:01|1.2274
11:43:02|1.2274
11:43:03|1.2275
11:43:04|1.2267
11:43:05|1.2275
11:43:06|1.2284
11:43:07|1.2277
11:43:08|1.2289
11:43:09|1.229
11:43:11|1.2283
11:43:12|1.2283
11:43:13|1.2293
11:43:14|1.2295
11:43:15|1.2276
11:43:16|1.2284
11:43:17|1.2283
11:43:18|1.2283
11:43:19|1.2281
11:43:20|1.228
11:43:21|1.2279
11:43:22|1.2281
11:43:23|1.2266
11:43:24|1.2268
11:43:25|1.2268
11:43:26|1.2276
11:43:27|1.2276
11:43:28|1.2276
11:43:29|1.2282
11:43:31|1.228
11:43:32|1.2278
11:43:34|1.2283
11:43:35|1.2283
11:43:37|1.2275
11:43:38|1.2283
11:43:39|1.2282
11:43:40|1.2277
11:43:41|1.2276
11:43:42|1.2282
11:43:43|1.227
11:43:44|1.228
11:43:45|1.2273
11:43:46|1.2274
11:43:47|1.227
11:43:48|1.2273
11:43:49|1.2269
11:43:50|1.2274
11:43:51|1.2268
11:43:52|1.2272
11:43:53|1.2267
11:43:54|1.226
11:43:55|1.2253
11:43:56|1.2264
11:43:57|1.2253
11:43:58|1.2259
11:43:59|1.2259
11:44:00|1.2257
11:44:01|1.2263
11:44:02|1.2259
11:44:03|1.2259
11:44:04|1.2262
11:44:06|1.2274
11:44:07|1.2291
11:44:07|1.2279
11:44:08|1.229
11:44:10|1.23
11:44:11|1.2286
11:44:11|1.2291
11:44:13|1.2288
11:44:14|1.2294
11:44:14|1.2281
11:44:16|1.2289
11:44:16|1.2275
11:44:18|1.2272
11:44:19|1.2273
11:44:19|1.2284
11:44:21|1.2284
11:44:22|1.2284
11:44:22|1.2289
11:44:23|1.2289
11:44:25|1.2286
11:44:26|1.2285
11:44:26|1.2285
11:44:28|1.2276
11:44:28|1.2286
11:44:30|1.2283
11:44:32|1.2284
11:44:33|1.2274
11:44:34|1.2275
11:44:35|1.2268
11:44:36|1.2275
11:44:37|1.2279
11:44:38|1.2276
11:44:39|1.2278
11:44:40|1.2283
11:44:41|1.228
11:44:42|1.2285
11:44:43|1.2284
11:44:44|1.2284
11:44:45|1.2284
11:44:46|1.228
11:44:47|1.2285
11:44:48|1.2285
11:44:49|1.2279
11:44:50|1.2278
11:44:51|1.2277
11:44:52|1.2278
11:44:53|1.2279
11:44:54|1.2283
11:44:55|1.229
11:44:56|1.2304
11:44:57|1.2307
11:44:58|1.2304
11:44:59|1.2295
11:45:00|1.2298
11:45:01|1.23
11:45:02|1.2306
11:45:03|1.2309
11:45:04|1.2307
11:45:05|1.2337
11:45:06|1.2334
11:45:08|1.2357
11:45:09|1.2356
11:45:10|1.2347
11:45:11|1.2332
11:45:12|1.2345
11:45:12|1.235
11:45:14|1.2355
11:45:15|1.2348
11:45:15|1.2353
11:45:17|1.2355
11:45:17|1.2347
11:45:19|1.2353
11:45:20|1.2362
11:45:21|1.2357
11:45:21|1.2356
11:45:23|1.2356
11:45:24|1.2353
11:45:25|1.2357
11:45:26|1.2357
11:45:26|1.2351
11:45:28|1.2349
11:45:29|1.2346
11:45:30|1.236
11:45:31|1.2355
11:45:32|1.236
11:45:33|1.2371
11:45:35|1.2375
11:45:37|1.2371
11:45:38|1.2381
11:45:39|1.2395
11:45:40|1.2391
11:45:41|1.2389
11:45:42|1.2376
11:45:44|1.2365
11:45:45|1.2377
11:45:46|1.2381
11:45:47|1.2377
11:45:48|1.2371
11:45:49|1.2363
11:45:49|1.236
11:45:51|1.2356
11:45:52|1.2364
11:45:54|1.2357
11:45:55|1.2357
11:45:55|1.2365
11:45:56|1.2366
11:45:57|1.2364
11:45:58|1.2365
11:45:59|1.2365
11:46:01|1.2379
11:46:02|1.2383
11:46:03|1.2383
11:46:04|1.2376
11:46:05|1.2388
11:46:06|1.239
11:46:07|1.2395
11:46:08|1.2386
11:46:09|1.2385
11:46:10|1.2385
11:46:11|1.2351
11:46:12|1.2357
11:46:13|1.2353
11:46:14|1.2354
11:46:15|1.2345
11:46:16|1.2344
11:46:17|1.2338
11:46:18|1.2337
11:46:19|1.233
11:46:20|1.2332
11:46:22|1.2319
11:46:22|1.2321
11:46:23|1.2316
11:46:24|1.2312
11:46:25|1.2277
11:46:26|1.2262
11:46:27|1.2295
11:46:28|1.2293
11:46:29|1.2283
11:46:30|1.2292
11:46:31|1.2294
11:46:33|1.2305
11:46:35|1.2287
11:46:36|1.2292
11:46:37|1.2288
11:46:38|1.2284
11:46:39|1.2287
11:46:39|1.2287
11:46:41|1.2287
11:46:42|1.2288
11:46:43|1.2281
11:46:45|1.2271
11:46:45|1.2261
11:46:46|1.2277
11:46:47|1.2271
11:46:48|1.2268
11:46:49|1.227
11:46:50|1.2261
11:46:52|1.227
11:46:53|1.2259
11:46:54|1.2261
11:46:55|1.2267
11:46:56|1.2265
11:46:57|1.2255
11:46:58|1.2256
11:46:58|1.2257
11:47:00|1.2259
11:47:00|1.2274
11:47:02|1.2278
11:47:03|1.2267
11:47:03|1.2261
11:47:06|1.2258
11:47:06|1.2276
11:47:07|1.2272
11:47:08|1.2279
11:47:10|1.2262
11:47:10|1.2264
11:47:11|1.227
11:47:12|1.2275
11:47:13|1.2283
11:47:14|1.2283
11:47:15|1.2283
11:47:16|1.2276
11:47:17|1.2274
11:47:18|1.2276
11:47:19|1.2265
11:47:20|1.227
11:47:21|1.2271
11:47:22|1.2271
11:47:23|1.2288
11:47:24|1.2292
11:47:25|1.2291
11:47:26|1.2292
11:47:27|1.2292
11:47:28|1.2292
11:47:29|1.2289
11:47:30|1.2276
11:47:31|1.2276
11:47:34|1.2276
11:47:35|1.227
11:47:36|1.2279
11:47:38|1.2273
11:47:38|1.2262
11:47:39|1.2263
11:47:40|1.2265
11:47:42|1.2261
11:47:43|1.2256
11:47:43|1.2256
11:47:46|1.2245
11:47:47|1.2252
11:47:48|1.2262
11:47:50|1.2272
11:47:50|1.2273
11:47:51|1.2273
11:47:52|1.2272
11:47:53|1.2272
11:47:54|1.2255
11:47:55|1.2255
11:47:56|1.2244
11:47:58|1.2244
11:47:58|1.2253
11:47:59|1.2246
11:48:00|1.225
11:48:01|1.2248
11:48:03|1.2247
11:48:03|1.2251
11:48:04|1.2251
11:48:05|1.2251
11:48:06|1.2264
11:48:07|1.2263
11:48:08|1.2268
11:48:09|1.2268
11:48:10|1.2267
11:48:11|1.2264
11:48:12|1.2265
11:48:14|1.226
11:48:14|1.2263
11:48:15|1.2271
11:48:16|1.2271
11:48:17|1.2265
11:48:18|1.2272
11:48:19|1.2272
11:48:20|1.2273
11:48:21|1.2276
11:48:22|1.2286
11:48:24|1.2292
11:48:24|1.2294
11:48:25|1.2297
11:48:26|1.2292
11:48:27|1.229
11:48:28|1.2287
11:48:29|1.2286
11:48:30|1.2286
11:48:31|1.2297
11:48:32|1.2294
11:48:33|1.2314
11:48:34|1.2305
11:48:36|1.2319
11:48:37|1.2336
11:48:38|1.2335
11:48:40|1.2318
11:48:41|1.2316
11:48:42|1.2318
11:48:43|1.2321
11:48:44|1.2331
11:48:45|1.2331
11:48:47|1.2324
11:48:47|1.2325
11:48:48|1.2335
11:48:50|1.2336
11:48:50|1.2349
11:48:51|1.2348
11:48:52|1.2344
11:48:54|1.2353
11:48:55|1.2358
11:48:56|1.2362
11:48:57|1.2377
11:48:58|1.2375
11:48:59|1.2374
11:49:00|1.2365
11:49:01|1.2365
11:49:02|1.2366
11:49:03|1.2386
11:49:05|1.2384
11:49:05|1.2398
11:49:06|1.2389
11:49:07|1.2403
11:49:08|1.2416
11:49:09|1.2417
11:49:10|1.2426
11:49:11|1.2427
11:49:12|1.2428
11:49:13|1.2464
11:49:14|1.2455
11:49:15|1.2449
11:49:17|1.246
11:49:17|1.2442
11:49:18|1.246
11:49:19|1.2453
11:49:21|1.2453
11:49:21|1.2431
11:49:22|1.2437
11:49:23|1.2445
11:49:24|1.2453
11:49:25|1.2479
11:49:26|1.2478
11:49:27|1.2475
11:49:28|1.2483
11:49:29|1.2479
11:49:30|1.2492
11:49:31|1.2492
11:49:32|1.249
11:49:33|1.2499
11:49:34|1.2498
11:49:35|1.248
11:49:37|1.2483
11:49:38|1.2483
11:49:39|1.2469
11:49:41|1.2464
11:49:42|1.2465
11:49:44|1.2474
11:49:44|1.2476
11:49:45|1.2478
11:49:47|1.2462
11:49:48|1.2454
11:49:49|1.2443
11:49:50|1.244
11:49:51|1.2438
11:49:52|1.2443
11:49:53|1.2443
11:49:54|1.2451
11:49:55|1.2465
11:49:56|1.2465
11:49:58|1.2461
11:49:59|1.2473
11:49:59|1.247
11:50:00|1.2469
11:50:01|1.2468
11:50:03|1.2467
11:50:04|1.247
11:50:05|1.2467
11:50:06|1.2475
11:50:07|1.2468
11:50:08|1.248
11:50:09|1.249
11:50:10|1.248
11:50:11|1.248
11:50:12|1.2475
11:50:13|1.2467
11:50:14|1.2487
11:50:15|1.2489
11:50:16|1.2486
11:50:17|1.2492
11:50:18|1.2489
11:50:19|1.249
11:50:20|1.2488
11:50:21|1.2496
11:50:22|1.249
11:50:23|1.249
11:50:24|1.2492
11:50:25|1.2489
11:50:26|1.2493
11:50:27|1.2498
11:50:28|1.2499
11:50:29|1.2511
11:50:30|1.2571
11:50:31|1.2632
11:50:32|1.2618
11:50:33|1.2603
11:50:34|1.2613
11:50:35|1.2608
11:50:36|1.2601
11:50:38|1.2607
11:50:39|1.2624
11:50:41|1.2619
11:50:43|1.2618
11:50:43|1.263
11:50:44|1.2603
11:50:45|1.2595
11:50:46|1.2614
11:50:48|1.2609
11:50:48|1.2608
11:50:49|1.2618
11:50:50|1.261
11:50:51|1.26
11:50:53|1.2605
11:50:54|1.2593
11:50:55|1.2603
11:50:56|1.2609
11:50:57|1.2598
11:50:58|1.2608
11:50:59|1.2608
11:51:00|1.2601
11:51:01|1.26
11:51:02|1.2615
11:51:03|1.26
11:51:04|1.2603
11:51:05|1.2604
11:51:06|1.2604
11:51:07|1.2608
11:51:08|1.2611
11:51:09|1.2609
11:51:10|1.2601
11:51:11|1.2607
11:51:12|1.2599
11:51:13|1.2602
11:51:14|1.26
11:51:15|1.2591
11:51:16|1.2574
11:51:17|1.2563
11:51:18|1.2552
11:51:19|1.2548
11:51:20|1.2551
11:51:21|1.255
11:51:22|1.2538
11:51:23|1.2554
11:51:24|1.2532
11:51:25|1.2548
11:51:26|1.2548
11:51:27|1.2543
11:51:28|1.254
11:51:29|1.2541
11:51:30|1.2542
11:51:31|1.2549
11:51:32|1.2545
11:51:33|1.2539
11:51:34|1.2535
11:51:35|1.2543
11:51:36|1.2533
11:51:37|1.2527
11:51:39|1.2533
11:51:39|1.252
11:51:41|1.2519
11:51:42|1.2531
11:51:43|1.2529
11:51:43|1.2529
11:51:46|1.2535
11:51:46|1.2544
11:51:47|1.2577
11:51:48|1.2568
11:51:49|1.2583
11:51:50|1.2599
11:51:52|1.2572
11:51:52|1.2583
11:51:53|1.2575
11:51:55|1.257
11:51:55|1.2572
11:51:56|1.2561
11:51:57|1.2561
11:51:58|1.2552
11:52:00|1.2559
11:52:01|1.256
11:52:02|1.2547
11:52:03|1.2545
11:52:04|1.2549
11:52:05|1.2539
11:52:06|1.2535
11:52:07|1.2545
11:52:08|1.2543
11:52:09|1.2529
11:52:10|1.2532
11:52:11|1.252
11:52:12|1.2531
11:52:13|1.2555
11:52:14|1.2551
11:52:15|1.2556
11:52:16|1.2551
11:52:17|1.255
11:52:18|1.2549
11:52:19|1.2543
11:52:20|1.2563
11:52:21|1.2539
11:52:22|1.2547
11:52:23|1.2543
11:52:24|1.2524
11:52:25|1.2529
11:52:26|1.2532
11:52:27|1.252
11:52:28|1.2519
11:52:29|1.253
11:52:30|1.2531
11:52:31|1.2539
11:52:33|1.2551
11:52:33|1.2544
11:52:34|1.2541
11:52:35|1.2553
11:52:37|1.2558
11:52:37|1.2559
11:52:39|1.2544
11:52:41|1.2564
11:52:42|1.256
11:52:43|1.2558
11:52:45|1.2565
11:52:46|1.2557
11:52:47|1.255
11:52:49|1.2551
11:52:49|1.2545
11:52:50|1.2545
11:52:51|1.2555
11:52:52|1.2554
11:52:53|1.2536
11:52:55|1.2535
11:52:55|1.2539
11:52:57|1.2529
11:52:57|1.2535
11:52:59|1.2543
11:52:59|1.2528
11:53:00|1.2521
11:53:02|1.2518
11:53:02|1.2511
11:53:03|1.2519
11:53:04|1.2507
11:53:05|1.25
11:53:07|1.2503
11:53:08|1.2492
11:53:09|1.2487
11:53:09|1.2492
11:53:11|1.2473
11:53:12|1.2469
11:53:12|1.2481
11:53:13|1.247
11:53:15|1.2474
11:53:15|1.247
11:53:17|1.2493
11:53:18|1.2501
11:53:18|1.2481
11:53:19|1.2481
11:53:20|1.2487
11:53:21|1.2474
11:53:22|1.2473
11:53:23|1.2473
11:53:25|1.2471
11:53:25|1.247
11:53:26|1.2477
11:53:27|1.247
11:53:29|1.2469
11:53:29|1.2467
11:53:31|1.2487
11:53:32|1.2492
11:53:32|1.2463
11:53:34|1.2468
11:53:34|1.2469
11:53:35|1.2464
11:53:36|1.2455
11:53:37|1.2448
11:53:38|1.2447
11:53:41|1.245
11:53:42|1.2457
11:53:43|1.2444
11:53:44|1.2454
11:53:45|1.2462
11:53:46|1.2466
11:53:47|1.2456
11:53:48|1.2458
11:53:49|1.2471
11:53:50|1.2471
11:53:51|1.2475
11:53:52|1.246
11:53:54|1.2457
11:53:54|1.2468
11:53:55|1.2462
11:53:57|1.2456
11:53:58|1.2476
11:53:59|1.2478
11:54:00|1.2502
11:54:02|1.2473
11:54:03|1.2482
11:54:03|1.2479
11:54:04|1.2475
11:54:05|1.2475
11:54:06|1.2477
11:54:07|1.2475
11:54:09|1.2482
11:54:09|1.2483
11:54:11|1.2476
11:54:11|1.2484
11:54:12|1.2473
11:54:14|1.2441
11:54:15|1.2446
11:54:15|1.2446
11:54:16|1.2452
11:54:17|1.2443
11:54:18|1.2431
11:54:19|1.2436
11:54:20|1.2447
11:54:21|1.245
11:54:22|1.2461
11:54:23|1.246
11:54:24|1.2461
11:54:25|1.2455
11:54:26|1.2455
11:54:28|1.2446
11:54:28|1.2481
11:54:30|1.2468
11:54:31|1.2469
11:54:31|1.2471
11:54:33|1.2485
11:54:33|1.2484
11:54:34|1.249
11:54:35|1.2482
11:54:36|1.2518
11:54:37|1.2524
11:54:38|1.2531
11:54:39|1.2521
11:54:42|1.2517
11:54:43|1.253
11:54:44|1.254
11:54:45|1.2545
11:54:47|1.257
11:54:47|1.256
11:54:48|1.2557
11:54:49|1.2557
11:54:51|1.257
11:54:51|1.2563
11:54:52|1.2561
11:54:53|1.2575
11:54:54|1.258
11:54:56|1.2586
11:54:57|1.26
11:54:57|1.2573
11:54:59|1.2581
11:54:59|1.2597
11:55:00|1.2581
11:55:01|1.2579
11:55:02|1.2581
11:55:03|1.2586
11:55:04|1.2568
11:55:05|1.2568
11:55:06|1.2554
11:55:07|1.2566
11:55:08|1.2559
11:55:09|1.2555
11:55:10|1.256
11:55:11|1.2538
11:55:12|1.2538
11:55:13|1.2542
11:55:14|1.2539
11:55:15|1.2536
11:55:16|1.2542
11:55:17|1.2544
11:55:18|1.2544
11:55:19|1.2536
11:55:20|1.2532
11:55:21|1.2544
11:55:22|1.2536
11:55:23|1.2537
11:55:25|1.2528
11:55:25|1.2551
11:55:26|1.2536
11:55:27|1.2536
11:55:28|1.2538
11:55:29|1.2527
11:55:30|1.2536
11:55:31|1.2553
11:55:32|1.2544
11:55:33|1.2556
11:55:34|1.2548
11:55:35|1.2538
11:55:36|1.2536
11:55:37|1.252
11:55:38|1.2531
11:55:39|1.2519
11:55:40|1.2521
11:55:42|1.2524
11:55:43|1.2529
11:55:45|1.252
11:55:46|1.2519
11:55:48|1.2512
11:55:48|1.2505
11:55:49|1.25
11:55:50|1.2494
11:55:52|1.2497
11:55:53|1.2507
11:55:54|1.2512
11:55:55|1.251
11:55:56|1.2512
11:55:56|1.2518
11:55:57|1.2513
11:55:58|1.2519
11:56:00|1.2519
11:56:00|1.2504
11:56:01|1.2504
11:56:02|1.2504
11:56:04|1.2498
11:56:04|1.2498
11:56:06|1.249
11:56:06|1.2491
11:56:08|1.2489
11:56:09|1.2496
11:56:10|1.2488
11:56:11|1.248
11:56:11|1.2477
11:56:13|1.2484
11:56:14|1.2478
11:56:15|1.248
11:56:15|1.2473
11:56:16|1.2477
11:56:18|1.2473
11:56:18|1.2469
11:56:19|1.2469
11:56:21|1.2469
11:56:21|1.2459
11:56:22|1.2476
11:56:24|1.247
11:56:24|1.2459
11:56:25|1.2461
11:56:27|1.2464
11:56:27|1.2464
11:56:29|1.2467
11:56:29|1.2465
11:56:30|1.2465
11:56:32|1.2464
11:56:32|1.247
11:56:33|1.2469
11:56:34|1.2473
11:56:36|1.2469
11:56:36|1.2476
11:56:37|1.2481
11:56:38|1.249
11:56:40|1.2496
11:56:40|1.2496
11:56:42|1.2494
11:56:43|1.2491
11:56:45|1.2478
11:56:46|1.2475
11:56:46|1.2473
11:56:49|1.2482
11:56:49|1.2474
11:56:50|1.2466
11:56:52|1.2464
11:56:53|1.2475
11:56:53|1.2469
11:56:55|1.2467
11:56:56|1.2464
11:56:57|1.2484
11:56:58|1.2485
11:56:59|1.2482
11:57:00|1.2481
11:57:01|1.2482
11:57:02|1.2488
11:57:03|1.2475
11:57:04|1.2477
11:57:05|1.2477
11:57:06|1.2496
11:57:07|1.2499
11:57:07|1.25
11:57:09|1.2516
11:57:10|1.2518
11:57:11|1.2549
11:57:12|1.2539
11:57:13|1.2533
11:57:14|1.2532
11:57:15|1.2531
11:57:15|1.2532
11:57:17|1.253
11:57:17|1.2601
11:57:19|1.2573
11:57:20|1.2567
11:57:21|1.2569
11:57:22|1.2563
11:57:23|1.2559
11:57:24|1.2565
11:57:24|1.2566
11:57:26|1.2558
11:57:27|1.252
11:57:28|1.2524
11:57:29|1.2522
11:57:30|1.2528
11:57:30|1.2522
11:57:32|1.2517
11:57:33|1.2511
11:57:34|1.252
11:57:34|1.2521
11:57:36|1.2524
11:57:37|1.2531
11:57:38|1.2544
11:57:38|1.2548
11:57:40|1.2532
11:57:41|1.2533
11:57:42|1.2543
11:57:43|1.2549
11:57:45|1.2546
11:57:46|1.256
11:57:47|1.2557
11:57:48|1.2553
11:57:50|1.2548
11:57:50|1.2537
11:57:51|1.2549
11:57:53|1.2526
11:57:53|1.2529
11:57:54|1.254
11:57:55|1.2531
11:57:56|1.2526
11:57:57|1.2535
11:57:58|1.2535
11:58:00|1.2522
11:58:00|1.2522
11:58:02|1.2519
11:58:03|1.2518
11:58:03|1.2518
11:58:05|1.2509
11:58:06|1.2512
11:58:07|1.2496
11:58:09|1.2496
11:58:09|1.2496
11:58:10|1.2502
11:58:11|1.2502
11:58:12|1.2497
11:58:13|1.2495
11:58:14|1.2498
11:58:15|1.2496
11:58:16|1.2481
11:58:17|1.2481
11:58:18|1.2481
11:58:19|1.2468
11:58:20|1.2465
11:58:21|1.2478
11:58:22|1.2464
11:58:23|1.2479
11:58:24|1.2474
11:58:25|1.248
11:58:26|1.2474
11:58:27|1.2482
11:58:28|1.2474
11:58:29|1.2463
11:58:30|1.2463
11:58:31|1.2457
11:58:32|1.2485
11:58:33|1.2474
11:58:34|1.2476
11:58:35|1.2472
11:58:36|1.2486
11:58:37|1.2477
11:58:38|1.2465
11:58:39|1.2469
11:58:40|1.2467
11:58:41|1.2496
11:58:42|1.2496
11:58:43|1.2465
11:58:44|1.2466
11:58:46|1.247
11:58:47|1.2453
11:58:49|1.2471
11:58:50|1.246
11:58:51|1.2458
11:58:52|1.2462
11:58:53|1.2454
11:58:54|1.245
11:58:55|1.245
11:58:56|1.244
11:58:57|1.2437
11:58:58|1.2444
11:58:59|1.2432
11:59:00|1.2449
11:59:01|1.245
11:59:02|1.2448
11:59:03|1.2449
11:59:04|1.244
11:59:05|1.244
11:59:06|1.2447
11:59:07|1.2439
11:59:08|1.2441
11:59:09|1.2434
11:59:10|1.2421
11:59:11|1.2407
11:59:12|1.2415
11:59:13|1.2413
11:59:14|1.2419
11:59:15|1.2414
11:59:16|1.2409
11:59:17|1.2413
11:59:18|1.2435
11:59:19|1.2435
11:59:20|1.2419
11:59:21|1.2424
11:59:22|1.2418
11:59:23|1.2422
11:59:24|1.2417
11:59:25|1.2401
11:59:26|1.241
11:59:27|1.2399
11:59:28|1.239
11:59:29|1.2371
11:59:30|1.2352
11:59:31|1.2368
11:59:32|1.2353
11:59:33|1.2353
11:59:34|1.2359
11:59:35|1.2346
11:59:36|1.2357
11:59:37|1.2351
11:59:38|1.2363
11:59:39|1.2366
11:59:40|1.2359
11:59:41|1.2375
11:59:42|1.2363
11:59:43|1.2373
11:59:44|1.2373
11:59:46|1.2393
11:59:47|1.2395
11:59:48|1.2384
11:59:49|1.2392
11:59:51|1.238
11:59:53|1.2382
11:59:54|1.2385
11:59:55|1.2378
11:59:56|1.2384
11:59:57|1.2382
11:59:58|1.2388
11:59:59|1.2388
12:00:00|1.2388
12:00:02|1.2373
12:00:04|1.2377
12:00:04|1.2382
12:00:05|1.2378
12:00:06|1.2381
12:00:07|1.2425
12:00:09|1.2421
12:00:10|1.2444
12:00:12|1.2464
12:00:12|1.248
12:00:14|1.2485
12:00:15|1.2488
12:00:16|1.2485
12:00:17|1.2468
12:00:18|1.2473
12:00:19|1.2464
12:00:20|1.2472
12:00:21|1.2474
12:00:22|1.2477
12:00:23|1.2469
12:00:24|1.2456
12:00:24|1.2465
12:00:26|1.2458
12:00:27|1.2463
12:00:27|1.2458
12:00:29|1.2454
12:00:30|1.2467
12:00:31|1.2457
12:00:32|1.2461
12:00:33|1.2431
12:00:34|1.2431
12:00:35|1.2446
12:00:35|1.2459
12:00:37|1.247
12:00:38|1.2466
12:00:38|1.2469
12:00:40|1.2466
12:00:41|1.2473
12:00:42|1.2459
12:00:43|1.2464
12:00:44|1.2468
12:00:45|1.2485
12:00:46|1.2487
12:00:48|1.2497
12:00:49|1.2489
12:00:50|1.249
12:00:51|1.2486
12:00:52|1.2487
12:00:53|1.2492
12:00:54|1.2492
12:00:55|1.2478
12:00:57|1.2479
12:00:57|1.2484
12:00:58|1.2479
12:01:00|1.247
12:01:01|1.2469
12:01:01|1.2469
12:01:03|1.2489
12:01:04|1.2489
12:01:05|1.2491
12:01:07|1.2492
12:01:07|1.2491
12:01:08|1.2487
12:01:09|1.2483
12:01:10|1.2478
12:01:12|1.2464
12:01:13|1.2471
12:01:13|1.2472
12:01:14|1.2468
12:01:15|1.2465
12:01:17|1.2472
12:01:17|1.2472
12:01:18|1.2471
12:01:19|1.2473
12:01:20|1.2472
12:01:21|1.2467
12:01:22|1.2461
12:01:23|1.2431
12:01:25|1.2444
12:01:25|1.2442
12:01:26|1.2446
12:01:27|1.2446
12:01:29|1.2445
12:01:30|1.2446
12:01:31|1.2456
12:01:31|1.2451
12:01:33|1.2452
12:01:34|1.2437
12:01:35|1.2428
12:01:36|1.2413
12:01:37|1.242
12:01:37|1.2426
12:01:39|1.2383
12:01:40|1.2385
12:01:40|1.2381
12:01:42|1.2367
12:01:43|1.2362
12:01:44|1.237
12:01:45|1.2355
12:01:45|1.2325
12:01:46|1.2316
12:01:49|1.2322
12:01:50|1.2302
12:01:52|1.2285
12:01:53|1.2285
12:01:54|1.2282
12:01:55|1.2278
12:01:56|1.2319
12:01:57|1.2327
12:01:58|1.2343
12:01:59|1.2348
12:02:01|1.2337
12:02:02|1.2333
12:02:03|1.234
12:02:04|1.2352
12:02:05|1.2341
12:02:06|1.2347
12:02:07|1.2338
12:02:08|1.2357
12:02:09|1.2344
12:02:10|1.2344
12:02:11|1.2349
12:02:12|1.235
12:02:13|1.2351
12:02:15|1.2354
12:02:15|1.2355
12:02:16|1.2351
12:02:18|1.2346
12:02:19|1.2354
12:02:19|1.2379
12:02:20|1.2368
12:02:22|1.236
12:02:23|1.2354
12:02:24|1.2373
12:02:25|1.2376
12:02:26|1.2375
12:02:26|1.2375
12:02:28|1.2375
12:02:28|1.24
12:02:29|1.24
12:02:31|1.2381
12:02:31|1.2381
12:02:32|1.2391
12:02:33|1.2396
12:02:34|1.2386
12:02:36|1.2407
12:02:36|1.2381
12:02:38|1.2385
12:02:38|1.2394
12:02:40|1.2406
12:02:40|1.2406
12:02:41|1.2389
12:02:42|1.2362
12:02:43|1.2365
12:02:44|1.236
12:02:46|1.2355
12:02:46|1.234
12:02:48|1.2352
12:02:50|1.2316
12:02:51|1.23
12:02:53|1.2308
12:02:54|1.2304
12:02:55|1.2285
12:02:57|1.2316
12:02:57|1.2308
12:02:59|1.2296
12:03:00|1.2297
12:03:01|1.2282
12:03:02|1.23
12:03:04|1.2308
12:03:05|1.2306
12:03:06|1.2302
12:03:06|1.2303
12:03:08|1.23
12:03:09|1.2308
12:03:09|1.2312
12:03:11|1.2307
12:03:11|1.2313
12:03:14|1.2302
12:03:14|1.2308
12:03:15|1.2327
12:03:16|1.2328
12:03:17|1.232
12:03:18|1.233
12:03:19|1.2322
12:03:20|1.2322
12:03:21|1.2316
12:03:22|1.2316
12:03:23|1.2292
12:03:24|1.2289
12:03:25|1.2299
12:03:26|1.2299
12:03:27|1.2286
12:03:28|1.2292
12:03:29|1.2291
12:03:30|1.2289
12:03:31|1.2278
12:03:32|1.2285
12:03:33|1.2285
12:03:34|1.2283
12:03:35|1.2287
12:03:36|1.2274
12:03:37|1.2273
12:03:38|1.2288
12:03:39|1.2301
12:03:40|1.2298
12:03:41|1.2295
12:03:42|1.2276
12:03:43|1.2282
12:03:44|1.2282
12:03:45|1.2293
12:03:46|1.2287
12:03:48|1.2298
12:03:49|1.2304
12:03:51|1.2295
12:03:52|1.23
12:03:53|1.23
12:03:55|1.231
12:03:55|1.23
12:03:56|1.2299
12:03:57|1.2313
12:03:58|1.2317
12:03:59|1.23
12:04:00|1.2285
12:04:01|1.2293
12:04:02|1.2292
12:04:03|1.2292
12:04:04|1.23
12:04:06|1.2311
12:04:06|1.2313
12:04:07|1.2322
12:04:08|1.2334
12:04:09|1.2328
12:04:11|1.2316
12:04:12|1.2324
12:04:13|1.2324
12:04:14|1.2324
12:04:14|1.2324
12:04:15|1.233
12:04:17|1.2344
12:04:17|1.233
12:04:19|1.2326
12:04:20|1.2346
12:04:21|1.2356
12:04:21|1.2373
12:04:22|1.2365
12:04:23|1.2365
12:04:24|1.2373
12:04:25|1.2377
12:04:26|1.2379
12:04:27|1.2367
12:04:28|1.2366
12:04:29|1.2348
12:04:30|1.2362
12:04:31|1.2345
12:04:32|1.2353
12:04:33|1.2347
12:04:35|1.2355
12:04:36|1.2355
12:04:36|1.2383
12:04:38|1.2368
12:04:39|1.2369
12:04:39|1.2382
12:04:40|1.2383
12:04:42|1.2376
12:04:42|1.2376
12:04:43|1.2376
12:04:44|1.2376
12:04:45|1.2376
12:04:47|1.238
12:04:47|1.2388
12:04:49|1.2395
12:04:49|1.2396
12:04:50|1.2386
12:04:52|1.2389
12:04:54|1.2407
12:04:54|1.2419
12:04:56|1.2394
12:04:57|1.2417
12:04:58|1.2412
12:05:00|1.2429
12:05:01|1.2422
12:05:02|1.2422
12:05:03|1.2427
12:05:04|1.2428
12:05:05|1.2439
12:05:06|1.2435
12:05:07|1.2442
12:05:08|1.2439
12:05:09|1.2455
12:05:10|1.2463
12:05:11|1.2458
12:05:11|1.2458
12:05:13|1.2457
12:05:14|1.2475
12:05:15|1.2477
12:05:16|1.2488
12:05:16|1.2504
12:05:18|1.2523
12:05:19|1.25
12:05:20|1.2498
12:05:21|1.2535
12:05:21|1.2531
12:05:23|1.2535
12:05:24|1.2533
12:05:24|1.2537
12:05:25|1.2524
12:05:27|1.2527
12:05:28|1.2531
12:05:29|1.254
12:05:30|1.2527
12:05:30|1.2535
12:05:31|1.2522
12:05:33|1.2528
12:05:34|1.2537
12:05:35|1.2556
12:05:36|1.2539
12:05:37|1.254
12:05:37|1.2554
12:05:39|1.2555
12:05:40|1.2545
12:05:41|1.2541
12:05:41|1.2542
12:05:43|1.2542
12:05:44|1.2538
12:05:44|1.2532
12:05:45|1.2549
12:05:46|1.2548
12:05:48|1.2553
12:05:49|1.2563
12:05:50|1.2567
12:05:51|1.2568
12:05:51|1.2561
12:05:54|1.2567
12:05:54|1.256
12:05:55|1.2563
12:05:57|1.2558
12:05:58|1.2563
12:05:59|1.255
12:06:00|1.2552
12:06:00|1.2553
12:06:02|1.2553
12:06:03|1.2547
12:06:04|1.2574
12:06:05|1.2572
12:06:06|1.2574
12:06:07|1.2584
12:06:08|1.2586
12:06:08|1.2596
12:06:10|1.2598
12:06:11|1.2597
12:06:12|1.2622
12:06:13|1.2616
12:06:14|1.2612
12:06:15|1.2627
12:06:15|1.2629
12:06:17|1.2635
12:06:18|1.2627
12:06:19|1.2617
12:06:20|1.2608
12:06:22|1.2629
12:06:22|1.2641
12:06:23|1.2625
12:06:24|1.2623
12:06:25|1.2629
12:06:26|1.2623
12:06:27|1.2613
12:06:28|1.2609
12:06:30|1.261
12:06:30|1.2625
12:06:31|1.2631
12:06:32|1.2628
12:06:33|1.2637
12:06:34|1.2613
12:06:35|1.262
12:06:36|1.2608
12:06:37|1.2591
12:06:38|1.2569
12:06:39|1.2585
12:06:40|1.2569
12:06:41|1.2565
12:06:42|1.2541
12:06:43|1.2547
12:06:44|1.2541
12:06:45|1.2545
12:06:46|1.2552
12:06:47|1.2536
12:06:49|1.253
12:06:49|1.2536
12:06:50|1.2538
12:06:51|1.2538
12:06:52|1.2526
12:06:54|1.2524
12:06:55|1.2512
12:06:57|1.2513
12:06:58|1.2519
12:06:58|1.2527
12:07:00|1.2522
12:07:01|1.2494
12:07:02|1.2484
12:07:02|1.2494
12:07:03|1.2485
12:07:05|1.2477
12:07:05|1.2475
12:07:06|1.2496
12:07:07|1.2503
12:07:09|1.2516
12:07:10|1.2506
12:07:11|1.2503
12:07:12|1.25
12:07:13|1.2521
12:07:14|1.2529
12:07:15|1.2509
12:07:16|1.2501
12:07:17|1.2518
12:07:18|1.2524
12:07:19|1.2528
12:07:21|1.2506
12:07:21|1.2512
12:07:23|1.2517
12:07:24|1.2517
12:07:24|1.2517
12:07:26|1.2516
12:07:26|1.2535
12:07:27|1.2547
12:07:29|1.2561
12:07:29|1.2567
12:07:30|1.2567
12:07:31|1.2567
12:07:32|1.2565
12:07:33|1.2556
12:07:34|1.2577
12:07:35|1.2575
12:07:37|1.2585
12:07:38|1.2565
12:07:38|1.2573
12:07:40|1.2582
12:07:41|1.2571
12:07:41|1.2557
12:07:43|1.2548
12:07:43|1.2567
12:07:44|1.2547
12:07:46|1.2537
12:07:46|1.2535
12:07:48|1.2533
12:07:49|1.2533
12:07:49|1.2548
12:07:51|1.2546
12:07:51|1.2536
12:07:52|1.2543
12:07:54|1.2541
12:07:56|1.2518
12:07:57|1.2539
12:07:58|1.2551
12:07:59|1.2556
12:08:00|1.2556
12:08:02|1.2555
12:08:04|1.2559
12:08:04|1.2568
12:08:06|1.2558
12:08:06|1.2557
12:08:08|1.2552
12:08:09|1.254
12:08:10|1.2536
12:08:11|1.2572
12:08:12|1.2563
12:08:13|1.2546
12:08:14|1.2547
12:08:15|1.2517
12:08:16|1.2531
12:08:17|1.2533
12:08:17|1.251
12:08:19|1.2506
12:08:20|1.2512
12:08:21|1.2519
12:08:22|1.2494
12:08:23|1.2487
12:08:24|1.2484
12:08:25|1.249
12:08:26|1.2504
12:08:27|1.2493
12:08:28|1.2524
12:08:29|1.2514
12:08:30|1.2525
12:08:30|1.2497
12:08:32|1.2497
12:08:32|1.2497
12:08:34|1.2497
12:08:35|1.25
12:08:36|1.2498
12:08:37|1.2502
12:08:38|1.2497
12:08:39|1.2502
12:08:40|1.2506
12:08:41|1.2506
12:08:41|1.2501
12:08:43|1.2493
12:08:44|1.2489
12:08:44|1.2487
12:08:46|1.2487
12:08:47|1.2485
12:08:48|1.2491
12:08:49|1.2505
12:08:49|1.2495
12:08:51|1.2505
12:08:52|1.2506
12:08:53|1.2515
12:08:54|1.2508
12:08:56|1.2513
12:08:57|1.2508
12:08:57|1.2497
12:08:59|1.2492
12:09:00|1.2497
12:09:02|1.2504
12:09:02|1.2509
12:09:04|1.2514
12:09:04|1.2512
12:09:06|1.2504
12:09:06|1.2507
12:09:07|1.2507
12:09:09|1.2516
12:09:10|1.2511
12:09:10|1.2509
12:09:12|1.2509
12:09:13|1.2509
12:09:14|1.2515
12:09:14|1.2533
12:09:15|1.252
12:09:16|1.2531
12:09:17|1.2543
12:09:18|1.2543
12:09:19|1.2543
12:09:20|1.2533
12:09:22|1.2527
12:09:23|1.2554
12:09:23|1.2563
12:09:25|1.256
12:09:26|1.2567
12:09:27|1.256
12:09:28|1.2577
12:09:29|1.2577
12:09:30|1.2577
12:09:31|1.2561
12:09:32|1.2551
12:09:33|1.2559
12:09:34|1.2563
12:09:35|1.2559
12:09:36|1.2564
12:09:37|1.2564
12:09:38|1.2562
12:09:39|1.2557
12:09:40|1.2555
12:09:41|1.2561
12:09:42|1.2561
12:09:44|1.2559
12:09:44|1.2559
12:09:45|1.2576
12:09:46|1.2576
12:09:47|1.2577
12:09:48|1.2583
12:09:49|1.2588
12:09:50|1.2599
12:09:51|1.2612
12:09:52|1.262
12:09:53|1.2619
12:09:54|1.2639
12:09:56|1.2612
12:09:57|1.2659
12:09:59|1.2659
12:10:00|1.2653
12:10:01|1.2661
12:10:01|1.2661
12:10:03|1.2659
12:10:04|1.2658
12:10:05|1.2656
12:10:06|1.2637
12:10:07|1.2638
12:10:08|1.2631
12:10:09|1.2607
12:10:09|1.2618
12:10:11|1.26
12:10:12|1.2597
12:10:12|1.2588
12:10:14|1.2581
12:10:14|1.2573
12:10:16|1.2606
12:10:17|1.2617
12:10:18|1.26
12:10:19|1.2602
12:10:20|1.2613
12:10:21|1.2608
12:10:22|1.2589
12:10:23|1.2588
12:10:24|1.2604
12:10:25|1.2601
12:10:26|1.2598
12:10:27|1.2604
12:10:28|1.2605
12:10:29|1.2605
12:10:30|1.2594
12:10:31|1.2594
12:10:32|1.2594
12:10:33|1.2594
12:10:34|1.258
12:10:35|1.2582
12:10:36|1.2582
12:10:37|1.2588
12:10:38|1.2588
12:10:39|1.2588
12:10:40|1.2586
12:10:41|1.2615
12:10:42|1.2602
12:10:43|1.2601
12:10:44|1.2603
12:10:45|1.261
12:10:46|1.2618
12:10:47|1.2605
12:10:48|1.2624
12:10:49|1.2613
12:10:50|1.2601
12:10:51|1.2593
12:10:52|1.2593
12:10:53|1.2605
12:10:54|1.2619
12:10:55|1.262
12:10:56|1.2624
12:10:58|1.2608
12:10:59|1.259
12:11:00|1.2595
12:11:02|1.2588
12:11:02|1.2598
12:11:04|1.2605
12:11:06|1.2576
12:11:06|1.2566
12:11:07|1.2566
12:11:08|1.2565
12:11:10|1.2575
12:11:11|1.257
12:11:11|1.2574
12:11:13|1.2572
12:11:14|1.2563
12:11:15|1.2573
12:11:16|1.2577
12:11:17|1.2577
12:11:17|1.2574
12:11:19|1.2567
12:11:20|1.2569
12:11:21|1.255
12:11:22|1.255
12:11:23|1.2549
12:11:24|1.255
12:11:25|1.2556
12:11:26|1.2556
12:11:27|1.2557
12:11:27|1.254
12:11:29|1.2554
12:11:30|1.2553
12:11:31|1.2543
12:11:32|1.2549
12:11:32|1.2548
12:11:33|1.255
12:11:35|1.255
12:11:36|1.2545
12:11:36|1.2541
12:11:37|1.2533
12:11:38|1.2532
12:11:40|1.2542
12:11:41|1.2538
12:11:42|1.2529
12:11:43|1.2512
12:11:43|1.2509
12:11:45|1.2503
12:11:46|1.2504
12:11:46|1.2503
12:11:48|1.2502
12:11:48|1.2502
12:11:50|1.2487
12:11:51|1.2482
12:11:52|1.2483
12:11:53|1.2474
12:11:54|1.2481
12:11:55|1.2491
12:11:56|1.2506
12:11:57|1.2504
12:11:59|1.2495
12:12:00|1.2495
12:12:01|1.248
12:12:02|1.248
12:12:03|1.247
12:12:04|1.2489
12:12:05|1.2495
12:12:06|1.2491
12:12:07|1.2504
12:12:08|1.2496
12:12:09|1.2489
12:12:10|1.2492
12:12:11|1.2491
12:12:12|1.2501
12:12:13|1.2511
12:12:15|1.252
12:12:16|1.2516
12:12:16|1.2453
12:12:18|1.2464
12:12:19|1.2463
12:12:19|1.2459
12:12:22|1.2461
12:12:22|1.2476
12:12:23|1.246
12:12:24|1.245
12:12:25|1.245
12:12:26|1.2445
12:12:27|1.2463
12:12:28|1.2469
12:12:29|1.2491
12:12:30|1.2494
12:12:31|1.2486
12:12:32|1.2475
12:12:33|1.2477
12:12:34|1.2488
12:12:35|1.2482
12:12:36|1.2478
12:12:37|1.2457
12:12:38|1.2457
12:12:39|1.2471
12:12:40|1.2459
12:12:41|1.2458
12:12:43|1.2479
12:12:44|1.2478
12:12:45|1.2467
12:12:46|1.2469
12:12:47|1.2456
12:12:48|1.2435
12:12:49|1.2452
12:12:50|1.2457
12:12:51|1.2465
12:12:52|1.2462
12:12:53|1.2463
12:12:54|1.2472
12:12:55|1.249
12:12:56|1.2493
12:12:57|1.2499
12:12:58|1.251
12:12:59|1.2511
12:13:01|1.2497
12:13:01|1.2488
12:13:02|1.2499
12:13:04|1.2502
12:13:05|1.2506
12:13:06|1.2503
12:13:07|1.2498
12:13:08|1.2508
12:13:09|1.2508
12:13:10|1.2491
12:13:10|1.2492
12:13:12|1.2507
12:13:13|1.2505
12:13:14|1.2496
12:13:15|1.2497
12:13:16|1.2495
12:13:17|1.2496
12:13:18|1.2455
12:13:19|1.2482
12:13:20|1.2469
12:13:21|1.2475
12:13:22|1.2474
12:13:22|1.2473
12:13:24|1.247
12:13:26|1.2472
12:13:26|1.247
12:13:27|1.2469
12:13:28|1.2461
12:13:29|1.2469
12:13:30|1.2469
12:13:31|1.2458
12:13:32|1.2472
12:13:33|1.2468
12:13:34|1.2469
12:13:35|1.2484
12:13:36|1.2484
12:13:37|1.2484
12:13:38|1.2487
12:13:39|1.2484
12:13:40|1.2475
12:13:41|1.2479
12:13:42|1.2473
12:13:43|1.2473
12:13:44|1.248
12:13:45|1.2485
12:13:47|1.2484
12:13:48|1.2471
12:13:49|1.2475
12:13:50|1.2475
12:13:51|1.2481
12:13:51|1.2483
12:13:52|1.2476
12:13:53|1.2485
12:13:55|1.2476
12:13:56|1.2484
12:13:57|1.2483
12:13:58|1.247
12:13:59|1.2468
12:14:01|1.2467
12:14:02|1.2474
12:14:04|1.2458
12:14:04|1.2461
12:14:06|1.2473
12:14:06|1.2476
12:14:08|1.2471
12:14:09|1.2474
12:14:10|1.2476
12:14:11|1.2479
12:14:12|1.2479
12:14:13|1.2479
12:14:14|1.2486
12:14:15|1.2486
12:14:16|1.2485
12:14:17|1.2476
12:14:18|1.2486
12:14:19|1.2476
12:14:20|1.2465
12:14:21|1.2465
12:14:22|1.2462
12:14:23|1.2463
12:14:25|1.2475
12:14:25|1.2479
12:14:27|1.248
12:14:27|1.248
12:14:29|1.248
12:14:29|1.2484
12:14:30|1.2496
12:14:32|1.2488
12:14:33|1.2485
12:14:34|1.2495
12:14:35|1.2487
12:14:36|1.2479
12:14:37|1.2479
12:14:38|1.2484
12:14:39|1.2475
12:14:40|1.2478
12:14:41|1.2479
12:14:42|1.2469
12:14:43|1.2479
12:14:44|1.2476
12:14:45|1.2479
12:14:46|1.2481
12:14:47|1.2482
12:14:48|1.2484
12:14:49|1.2483
12:14:50|1.2489
12:14:51|1.2491
12:14:52|1.2491
12:14:53|1.2491
12:14:54|1.2491
12:14:55|1.2491
12:14:56|1.2484
12:14:57|1.2488
12:14:58|1.249
12:14:59|1.2494
12:15:01|1.2498
12:15:02|1.2492
12:15:03|1.249
12:15:04|1.2493
12:15:06|1.248
12:15:07|1.2481
12:15:08|1.2482
12:15:10|1.2483
12:15:10|1.2483
12:15:11|1.2465
12:15:12|1.2459
12:15:13|1.2474
12:15:14|1.2493
12:15:15|1.2496
12:15:16|1.2508
12:15:18|1.2511
12:15:19|1.2522
12:15:20|1.2528
12:15:21|1.2539
12:15:22|1.253
12:15:23|1.2532
12:15:24|1.2537
12:15:25|1.2559
12:15:25|1.257
12:15:27|1.2573
12:15:28|1.2568
12:15:28|1.2556
12:15:30|1.2557
12:15:30|1.2567
12:15:32|1.2561
12:15:33|1.2574
12:15:33|1.2581
12:15:35|1.2586
12:15:36|1.2597
12:15:37|1.2588
12:15:37|1.2581
12:15:39|1.2576
12:15:40|1.2574
12:15:41|1.2578
12:15:42|1.256
12:15:42|1.2575
12:15:44|1.2586
12:15:45|1.2592
12:15:46|1.2589
12:15:47|1.2605
12:15:48|1.2607
12:15:49|1.2619
12:15:50|1.2611
12:15:50|1.2616
12:15:52|1.2615
12:15:53|1.2638
12:15:54|1.2623
12:15:56|1.2629
12:15:56|1.2596
12:15:57|1.2606
12:15:58|1.2572
12:15:59|1.2571
12:16:00|1.2568
12:16:02|1.2601
12:16:04|1.2609
12:16:06|1.2613
12:16:07|1.2605
12:16:08|1.2608
12:16:10|1.262
12:16:11|1.2638
12:16:13|1.2623
12:16:14|1.263
12:16:15|1.2617
12:16:16|1.2585
12:16:17|1.2585
12:16:19|1.2594
12:16:19|1.2597
12:16:20|1.26
12:16:21|1.2603
12:16:22|1.2603
12:16:23|1.2602
12:16:24|1.2597
12:16:25|1.2613
12:16:26|1.2608
12:16:27|1.2614
12:16:28|1.2602
12:16:29|1.26
12:16:30|1.2598
12:16:31|1.2593
12:16:32|1.2598
12:16:33|1.2584
12:16:34|1.2587
12:16:35|1.2587
12:16:36|1.2601
12:16:37|1.2598
12:16:38|1.2597
12:16:39|1.2598
12:16:40|1.2588
12:16:41|1.2595
12:16:42|1.2595
12:16:43|1.2598
12:16:44|1.2616
12:16:45|1.2604
12:16:46|1.2621
12:16:47|1.2613
12:16:48|1.2616
12:16:49|1.2612
12:16:50|1.2611
12:16:51|1.2612
12:16:52|1.2606
12:16:53|1.2603
12:16:54|1.2609
12:16:55|1.2609
12:16:56|1.2607
12:16:57|1.2603
12:16:58|1.2601
12:16:59|1.2591
12:17:00|1.2591
12:17:02|1.2594
12:17:02|1.2595
12:17:04|1.2611
12:17:05|1.2606
12:17:07|1.2613
12:17:07|1.2609
12:17:09|1.2623
12:17:10|1.2618
12:17:11|1.2616
12:17:12|1.2617
12:17:13|1.2623
12:17:13|1.2638
12:17:14|1.2635
12:17:15|1.2648
12:17:16|1.2642
12:17:19|1.265
12:17:19|1.265
12:17:20|1.265
12:17:21|1.2643
12:17:22|1.2649
12:17:23|1.2659
12:17:24|1.2643
12:17:25|1.2643
12:17:26|1.2649
12:17:27|1.2651
12:17:28|1.2656
12:17:29|1.2656
12:17:30|1.2656
12:17:31|1.266
12:17:32|1.2648
12:17:33|1.2626
12:17:34|1.2605
12:17:35|1.2609
12:17:36|1.2605
12:17:37|1.2597
12:17:38|1.2596
12:17:39|1.2592
12:17:40|1.2591
12:17:41|1.2619
12:17:42|1.2617
12:17:43|1.2622
12:17:44|1.2646
12:17:45|1.2643
12:17:47|1.2638
12:17:48|1.2652
12:17:49|1.2675
12:17:50|1.2676
12:17:51|1.2673
12:17:52|1.2676
12:17:53|1.2683
12:17:54|1.2686
12:17:55|1.2672
12:17:56|1.2656
12:17:57|1.266
12:17:58|1.268
12:17:59|1.2669
12:18:00|1.2684
12:18:01|1.2654
12:18:02|1.2679
12:18:03|1.2684
12:18:05|1.2684
12:18:06|1.2694
12:18:07|1.2717
12:18:09|1.2732
12:18:10|1.27
12:18:10|1.2723
12:18:11|1.272
12:18:13|1.2713
12:18:13|1.2719
12:18:14|1.2739
12:18:16|1.2725
12:18:17|1.2723
12:18:17|1.2707
12:18:19|1.2703
12:18:20|1.2696
12:18:21|1.2674
12:18:22|1.2672
12:18:23|1.2683
12:18:24|1.2647
12:18:25|1.2623
12:18:26|1.2621
12:18:28|1.2623
12:18:28|1.2633
12:18:29|1.2622
12:18:30|1.2648
12:18:31|1.2648
12:18:32|1.2671
12:18:33|1.2665
12:18:35|1.2677
12:18:36|1.2688
12:18:37|1.2682
12:18:37|1.2687
12:18:39|1.2684
12:18:39|1.2686
12:18:40|1.2689
12:18:41|1.2681
12:18:42|1.2683
12:18:44|1.2676
12:18:44|1.2692
12:18:45|1.2683
12:18:46|1.2689
12:18:47|1.2688
12:18:48|1.2696
12:18:50|1.2694
12:18:50|1.2664
12:18:52|1.2677
12:18:52|1.2694
12:18:54|1.269
12:18:54|1.2674
12:18:55|1.2662
12:18:57|1.2661
12:18:58|1.2662
12:18:58|1.2674
12:18:59|1.2691
12:19:01|1.269
12:19:02|1.2689
12:19:02|1.2691
12:19:03|1.2685
12:19:04|1.2671
12:19:06|1.2654
12:19:08|1.2641
12:19:09|1.2647
12:19:11|1.2645
12:19:12|1.2645
12:19:13|1.2644
12:19:14|1.2651
12:19:15|1.265
12:19:16|1.2646
12:19:17|1.2661
12:19:18|1.2663
12:19:19|1.266
12:19:20|1.2639
12:19:21|1.2657
12:19:23|1.2649
12:19:24|1.265
12:19:24|1.2649
12:19:26|1.2658
12:19:26|1.2663
12:19:28|1.266
12:19:29|1.2661
12:19:30|1.2676
12:19:31|1.2671
12:19:31|1.2674
12:19:33|1.2676
12:19:33|1.2684
12:19:35|1.2673
12:19:36|1.267
12:19:38|1.2659
12:19:38|1.2662
12:19:39|1.2684
12:19:40|1.2663
12:19:41|1.2651
12:19:42|1.265
12:19:43|1.2649
12:19:44|1.2658
12:19:45|1.2656
12:19:46|1.2661
12:19:47|1.2664
12:19:48|1.2656
12:19:49|1.2657
12:19:50|1.2671
12:19:51|1.2669
12:19:52|1.2672
12:19:53|1.2661
12:19:54|1.2654
12:19:55|1.2652
12:19:56|1.2659
12:19:57|1.2655
12:19:58|1.2654
12:19:59|1.2654
12:20:00|1.2659
12:20:01|1.2655
12:20:02|1.2657
12:20:03|1.2652
12:20:04|1.2655
12:20:06|1.2638
12:20:08|1.2613
12:20:09|1.2632
12:20:11|1.2631
12:20:12|1.2625
12:20:13|1.2637
12:20:14|1.2617
12:20:15|1.263
12:20:16|1.2615
12:20:17|1.2607
12:20:18|1.2609
12:20:19|1.2623
12:20:21|1.2608
12:20:21|1.2607
12:20:23|1.2628
12:20:23|1.2623
12:20:24|1.2626
12:20:25|1.2629
12:20:26|1.2649
12:20:27|1.2648
12:20:28|1.2659
12:20:29|1.2657
12:20:30|1.2669
12:20:31|1.2669
12:20:32|1.2668
12:20:33|1.265
12:20:34|1.2649
12:20:35|1.2651
12:20:36|1.266
12:20:37|1.2667
12:20:38|1.2662
12:20:39|1.2648
12:20:40|1.2649
12:20:41|1.2655
12:20:42|1.266
12:20:43|1.266
12:20:44|1.2661
12:20:45|1.2652
12:20:46|1.265
12:20:47|1.2647
12:20:48|1.2653
12:20:49|1.2647
12:20:50|1.2655
12:20:51|1.264
12:20:52|1.2652
12:20:53|1.2657
12:20:54|1.2651
12:20:55|1.2682
12:20:56|1.2688
12:20:57|1.2704
12:20:58|1.2704
12:20:59|1.2687
12:21:00|1.2712
12:21:01|1.2713
12:21:03|1.27
12:21:04|1.2729
12:21:05|1.2701
12:21:06|1.268
12:21:08|1.2701
12:21:09|1.2723
12:21:10|1.2723
12:21:11|1.2719
12:21:12|1.2751
12:21:14|1.2769
12:21:15|1.2777
12:21:16|1.2807
12:21:17|1.2795
12:21:18|1.2766
12:21:20|1.2783
12:21:21|1.2788
12:21:22|1.2795
12:21:23|1.2804
12:21:24|1.2796
12:21:25|1.2794
12:21:25|1.2806
12:21:27|1.2808
12:21:28|1.2791
12:21:29|1.277
12:21:30|1.2763
12:21:31|1.2771
12:21:32|1.2785
12:21:33|1.2771
12:21:34|1.2776
12:21:35|1.2756
12:21:36|1.2759
12:21:37|1.2764
12:21:38|1.2762
12:21:39|1.2768
12:21:40|1.2773
12:21:41|1.2771
12:21:42|1.2776
12:21:43|1.2783
12:21:44|1.2802
12:21:45|1.2776
12:21:46|1.2783
12:21:47|1.2789
12:21:48|1.2787
12:21:49|1.2781
12:21:50|1.2787
12:21:51|1.2792
12:21:53|1.2782
12:21:53|1.2807
12:21:54|1.2791
12:21:55|1.2795
12:21:56|1.2782
12:21:57|1.2788
12:21:59|1.2773
12:21:59|1.2782
12:22:00|1.2788
12:22:01|1.2783
12:22:02|1.2775
12:22:03|1.2778
12:22:04|1.2777
12:22:05|1.2791
12:22:06|1.2793
12:22:08|1.2786
12:22:08|1.2786
12:22:10|1.2795
12:22:11|1.2797
12:22:11|1.2786
12:22:13|1.2788
12:22:14|1.2793
12:22:15|1.2793
12:22:16|1.2811
12:22:17|1.2795
12:22:18|1.2793
12:22:19|1.2805
12:22:20|1.2806
12:22:20|1.2807
12:22:22|1.2799
12:22:23|1.28
12:22:25|1.2793
12:22:26|1.2794
12:22:27|1.2783
12:22:27|1.2788
12:22:29|1.2798
12:22:30|1.2799
12:22:30|1.2779
12:22:32|1.2796
12:22:33|1.2799
12:22:34|1.2799
12:22:35|1.2799
12:22:35|1.281
12:22:37|1.2825
12:22:38|1.2805
12:22:39|1.2806
12:22:40|1.2814
12:22:41|1.2811
12:22:42|1.2818
12:22:43|1.2837
12:22:43|1.2846
12:22:45|1.284
12:22:46|1.2822
12:22:47|1.2846
12:22:48|1.2833
12:22:49|1.2836
12:22:50|1.2844
12:22:51|1.2825
12:22:52|1.2823
12:22:53|1.2815
12:22:54|1.2828
12:22:55|1.2825
12:22:56|1.2817
12:22:57|1.2787
12:22:58|1.2783
12:22:59|1.2766
12:23:00|1.2773
12:23:00|1.275
12:23:02|1.275
12:23:03|1.2754
12:23:05|1.2727
12:23:05|1.2714
12:23:06|1.2722
12:23:07|1.273
12:23:10|1.2732
12:23:11|1.2723
12:23:12|1.2718
12:23:14|1.2723
12:23:14|1.2721
12:23:16|1.2723
12:23:17|1.2728
12:23:19|1.2719
12:23:20|1.2723
12:23:20|1.2737
12:23:22|1.2733
12:23:22|1.2736
12:23:23|1.2763
12:23:24|1.2751
12:23:25|1.2737
12:23:26|1.2737
12:23:27|1.274
12:23:28|1.2761
12:23:29|1.2756
12:23:30|1.2763
12:23:31|1.2744
12:23:32|1.2751
12:23:33|1.2725
12:23:34|1.271
12:23:35|1.2703
12:23:36|1.2691
12:23:37|1.2701
12:23:38|1.2699
12:23:39|1.2705
12:23:40|1.2699
12:23:41|1.27
12:23:42|1.2708
12:23:43|1.2708
12:23:44|1.2712
12:23:45|1.2711
12:23:46|1.2709
12:23:47|1.2711
12:23:48|1.2713
12:23:49|1.2709
12:23:50|1.2717
12:23:51|1.2711
12:23:53|1.2712
12:23:53|1.2707
12:23:54|1.2711
12:23:55|1.2707
12:23:56|1.2708
12:23:57|1.2708
12:23:58|1.2707
12:23:59|1.2703
12:24:00|1.2708
12:24:02|1.271
12:24:03|1.2704
12:24:04|1.2706
12:24:05|1.2708
12:24:05|1.2705
12:24:07|1.2694
12:24:08|1.2688
12:24:09|1.2686
12:24:11|1.2686
12:24:11|1.2686
12:24:12|1.2672
12:24:14|1.2675
12:24:15|1.2667
12:24:15|1.2658
12:24:17|1.2657
12:24:18|1.266
12:24:19|1.2656
12:24:19|1.2652
12:24:20|1.2666
12:24:21|1.2669
12:24:23|1.2666
12:24:23|1.266
12:24:25|1.2661
12:24:26|1.2655
12:24:26|1.265
12:24:28|1.2642
12:24:28|1.2639
12:24:30|1.263
12:24:30|1.265
12:24:31|1.2634
12:24:33|1.2633
12:24:33|1.2642
12:24:35|1.265
12:24:35|1.2651
12:24:37|1.2672
12:24:38|1.2671
12:24:38|1.2672
12:24:39|1.2685
12:24:40|1.2677
12:24:41|1.2672
12:24:42|1.2685
12:24:43|1.2674
12:24:45|1.2674
12:24:46|1.268
12:24:46|1.2676
12:24:48|1.2686
12:24:48|1.2683
12:24:49|1.2691
12:24:51|1.2694
12:24:52|1.2698
12:24:52|1.2692
12:24:53|1.2695
12:24:55|1.2689
12:24:56|1.2693
12:24:56|1.2691
12:24:58|1.27
12:24:58|1.2715
12:24:59|1.2716
12:25:01|1.2715
12:25:02|1.2725
12:25:03|1.2734
12:25:03|1.2732
12:25:05|1.2741
12:25:05|1.2732
12:25:06|1.2741
12:25:08|1.2725
12:25:08|1.2725
12:25:10|1.2736
12:25:12|1.2735
12:25:13|1.2745
12:25:15|1.2754
12:25:16|1.2752
12:25:16|1.2756
12:25:17|1.276
12:25:19|1.2761
12:25:19|1.2752
12:25:20|1.275
12:25:21|1.2756
12:25:23|1.276
12:25:23|1.2759
12:25:24|1.2752
12:25:25|1.2756
12:25:26|1.2773
12:25:27|1.2763
12:25:28|1.2756
12:25:29|1.2757
12:25:30|1.2756
12:25:31|1.2767
12:25:32|1.276
12:25:34|1.276
12:25:34|1.2753
12:25:35|1.2759
12:25:36|1.2756
12:25:37|1.2768
12:25:38|1.2761
12:25:40|1.276
12:25:40|1.276
12:25:41|1.2761
12:25:42|1.2763
12:25:43|1.2769
12:25:44|1.2763
12:25:45|1.2777
12:25:47|1.2778
12:25:48|1.2777
12:25:49|1.2768
12:25:50|1.2768
12:25:51|1.2762
12:25:52|1.2778
12:25:53|1.2772
12:25:54|1.2773
12:25:55|1.2808
12:25:56|1.2811
12:25:57|1.2798
12:25:58|1.2786
12:25:59|1.2797
12:26:00|1.2813
12:26:01|1.2835
12:26:02|1.2841
12:26:03|1.2835
12:26:04|1.2846
12:26:05|1.2842
12:26:06|1.2866
12:26:07|1.2863
12:26:08|1.2857
12:26:09|1.2845
12:26:10|1.2848
12:26:12|1.2841
12:26:14|1.2847
12:26:15|1.2826
12:26:17|1.2823
12:26:17|1.282
12:26:18|1.2816
12:26:19|1.281
12:26:21|1.2804
12:26:22|1.2825
12:26:23|1.2813
12:26:24|1.2811
12:26:25|1.2813
12:26:26|1.2813
12:26:27|1.2813
12:26:28|1.2823
12:26:29|1.282
12:26:30|1.2811
12:26:31|1.2829
12:26:32|1.2818
12:26:33|1.2827
12:26:34|1.284
12:26:35|1.2826
12:26:36|1.283
12:26:37|1.2832
12:26:38|1.2819
12:26:39|1.2834
12:26:40|1.2823
12:26:41|1.2826
12:26:42|1.283
12:26:43|1.2824
12:26:44|1.2832
12:26:45|1.2846
12:26:46|1.2834
12:26:47|1.2836
12:26:48|1.2832
12:26:49|1.2833
12:26:50|1.2845
12:26:51|1.2841
12:26:52|1.2854
12:26:53|1.2848
12:26:54|1.2846
12:26:55|1.2867
12:26:56|1.2872
12:26:57|1.2878
12:26:58|1.287
12:26:59|1.2865
12:27:00|1.286
12:27:01|1.2886
12:27:02|1.2899
12:27:03|1.2884
12:27:04|1.2892
12:27:05|1.2876
12:27:06|1.2891
12:27:07|1.2884
12:27:08|1.289
12:27:09|1.2888
12:27:11|1.2899
12:27:11|1.2899
12:27:13|1.2898
12:27:14|1.2897
12:27:15|1.29
12:27:17|1.2891
12:27:19|1.2895
12:27:20|1.2875
12:27:21|1.2889
12:27:23|1.2895
12:27:24|1.2887
12:27:25|1.2894
12:27:26|1.2892
12:27:27|1.2911
12:27:28|1.29
12:27:29|1.2904
12:27:30|1.2885
12:27:30|1.2887
12:27:32|1.2889
12:27:32|1.2891
12:27:34|1.2887
12:27:35|1.2888
12:27:36|1.2889
12:27:37|1.2889
12:27:37|1.2892
12:27:39|1.2892
12:27:40|1.2892
12:27:41|1.2891
12:27:42|1.2901
12:27:43|1.2907
12:27:43|1.29
12:27:45|1.2886
12:27:45|1.2886
12:27:47|1.287
12:27:48|1.2872
12:27:48|1.2866
12:27:50|1.2863
12:27:51|1.287
12:27:52|1.2853
12:27:53|1.2863
12:27:53|1.2873
12:27:54|1.2868
12:27:56|1.2864
12:27:57|1.2864
12:27:58|1.287
12:27:59|1.2878
12:28:00|1.2884
12:28:01|1.2865
12:28:02|1.2876
12:28:03|1.2887
12:28:03|1.2882
12:28:05|1.2875
12:28:05|1.2888
12:28:08|1.2903
12:28:08|1.2903
12:28:09|1.2905
12:28:10|1.2899
12:28:11|1.2891
12:28:12|1.29
12:28:14|1.2903
12:28:16|1.2899
12:28:16|1.2901
12:28:17|1.29
12:28:18|1.29
12:28:20|1.29
12:28:21|1.2905
12:28:21|1.2905
12:28:23|1.2903
12:28:24|1.2908
12:28:25|1.2903
12:28:26|1.2901
12:28:27|1.2901
12:28:28|1.2906
12:28:29|1.2906
12:28:30|1.2906
12:28:31|1.2892
12:28:32|1.2892
12:28:32|1.2901
12:28:34|1.2894
12:28:35|1.2911
12:28:36|1.2886
12:28:37|1.2888
12:28:38|1.2887
12:28:39|1.2886
12:28:40|1.2882
12:28:41|1.288
12:28:42|1.2875
12:28:42|1.2885
12:28:44|1.2886
12:28:45|1.288
12:28:46|1.2863
12:28:47|1.2878
12:28:48|1.2873
12:28:49|1.2875
12:28:50|1.2878
12:28:51|1.2873
12:28:52|1.2871
12:28:52|1.2864
12:28:54|1.2865
12:28:55|1.2853
12:28:56|1.2864
12:28:57|1.2861
12:28:58|1.2864
12:28:59|1.2866
12:29:00|1.2865
12:29:01|1.2864
12:29:02|1.2855
12:29:03|1.286
12:29:04|1.2867
12:29:05|1.2868
12:29:06|1.2866
12:29:07|1.2861
12:29:08|1.2865
12:29:09|1.2862
12:29:11|1.2861
12:29:11|1.2851
12:29:12|1.2853
12:29:13|1.2858
12:29:14|1.2853
12:29:16|1.2847
12:29:17|1.2839
12:29:18|1.2829
12:29:20|1.2835
12:29:21|1.2826
12:29:21|1.2827
12:29:23|1.2796
12:29:24|1.2802
12:29:25|1.2806
12:29:27|1.2791
12:29:28|1.2793
12:29:28|1.2774
12:29:29|1.2777
12:29:30|1.2791
12:29:31|1.2791
12:29:32|1.2772
12:29:33|1.2771
12:29:34|1.2778
12:29:35|1.2792
12:29:36|1.2757
12:29:37|1.2769
12:29:38|1.2777
12:29:39|1.2784
12:29:41|1.2776
12:29:41|1.2758
12:29:42|1.277
12:29:43|1.2754
12:29:44|1.2765
12:29:45|1.2771
12:29:46|1.2777
12:29:47|1.2763
12:29:48|1.277
12:29:49|1.277
12:29:50|1.2775
12:29:52|1.2774
12:29:52|1.2775
12:29:53|1.2771
12:29:54|1.2771
12:29:55|1.2772
12:29:56|1.2773
12:29:58|1.2774
12:29:59|1.2775
12:30:00|1.278
12:30:01|1.2774
12:30:02|1.2779
12:30:03|1.2761
12:30:04|1.2759
12:30:05|1.276
12:30:05|1.2758
12:30:07|1.2756
12:30:08|1.2753
12:30:09|1.2757
12:30:10|1.2756
12:30:11|1.2762
12:30:12|1.2756
12:30:13|1.275
12:30:14|1.2756
12:30:15|1.2768
12:30:17|1.2766
12:30:18|1.2769
12:30:19|1.277
12:30:21|1.2799
12:30:23|1.2819
12:30:23|1.2821
12:30:24|1.2832
12:30:25|1.2822
12:30:26|1.2822
12:30:27|1.2822
12:30:28|1.2807
12:30:29|1.2803
12:30:30|1.2811
12:30:31|1.2826
12:30:32|1.2823
12:30:34|1.2829
12:30:35|1.2836
12:30:37|1.2832
12:30:37|1.2848
12:30:38|1.2844
12:30:39|1.2826
12:30:40|1.2852
12:30:41|1.2861
12:30:42|1.2853
12:30:43|1.2875
12:30:44|1.2865
12:30:45|1.2838
12:30:46|1.2851
12:30:47|1.2856
12:30:49|1.2874
12:30:49|1.287
12:30:51|1.2864
12:30:52|1.2872
12:30:53|1.2879
12:30:53|1.2874
12:30:55|1.2884
12:30:57|1.2883
12:30:57|1.2882
12:30:58|1.2879
12:30:59|1.2868
12:31:00|1.2865
12:31:01|1.2877
12:31:02|1.2871
12:31:03|1.2877
12:31:04|1.2878
12:31:05|1.2843
12:31:06|1.2855
12:31:07|1.2845
12:31:08|1.2844
12:31:09|1.2835
12:31:10|1.2822
12:31:11|1.2832
12:31:12|1.2828
12:31:13|1.2819
12:31:14|1.2811
12:31:16|1.2808
12:31:18|1.2776
12:31:19|1.2781
12:31:20|1.2766
12:31:22|1.2766
12:31:22|1.2772
12:31:23|1.277
12:31:25|1.2771
12:31:26|1.275
12:31:27|1.2763
12:31:29|1.2761
12:31:30|1.2755
12:31:31|1.2754
12:31:31|1.2779
12:31:33|1.2778
12:31:34|1.2779
12:31:35|1.2806
12:31:36|1.2815
12:31:37|1.2818
12:31:39|1.2812
12:31:39|1.2817
12:31:40|1.2819
12:31:41|1.2828
12:31:42|1.2846
12:31:43|1.2858
12:31:44|1.2862
12:31:45|1.2859
12:31:46|1.2852
12:31:47|1.2857
12:31:48|1.2856
12:31:49|1.2857
12:31:50|1.2856
12:31:51|1.2869
12:31:52|1.2861
12:31:53|1.2872
12:31:54|1.2875
12:31:55|1.2832
12:31:56|1.2844
12:31:58|1.2848
12:31:58|1.2862
12:32:00|1.2855
12:32:01|1.2857
12:32:02|1.2862
12:32:03|1.2856
12:32:04|1.2874
12:32:05|1.2878
12:32:06|1.2883
12:32:07|1.2877
12:32:08|1.2884
12:32:09|1.2889
12:32:10|1.2878
12:32:11|1.2882
12:32:12|1.2899
12:32:13|1.2906
12:32:14|1.2899
12:32:15|1.2907
12:32:16|1.2915
12:32:17|1.2899
12:32:19|1.288
12:32:20|1.29
12:32:22|1.2883
12:32:22|1.2888
12:32:24|1.2893
12:32:25|1.2905
12:32:25|1.2909
12:32:27|1.2896
12:32:28|1.2891
12:32:29|1.2897
12:32:30|1.2928
12:32:31|1.2922
12:32:32|1.2933
12:32:33|1.2933
12:32:33|1.292
12:32:35|1.2923
12:32:36|1.2903
12:32:37|1.2929
12:32:38|1.2922
12:32:39|1.2917
12:32:40|1.2917
12:32:41|1.2908
12:32:42|1.2928
12:32:43|1.2932
12:32:44|1.2934
12:32:45|1.2937
12:32:46|1.2934
12:32:48|1.2937
12:32:49|1.2937
12:32:50|1.2922
12:32:51|1.2925
12:32:52|1.2926
12:32:53|1.2927
12:32:54|1.2928
12:32:55|1.2911
12:32:57|1.2921
12:32:57|1.292
12:32:59|1.2925
12:32:59|1.293
12:33:01|1.2934
12:33:02|1.2921
12:33:03|1.2921
12:33:04|1.2915
12:33:05|1.2907
12:33:06|1.2907
12:33:07|1.2921
12:33:08|1.2937
12:33:09|1.2925
12:33:09|1.2937
12:33:10|1.2937
12:33:12|1.2934
12:33:13|1.2928
12:33:14|1.2937
12:33:14|1.2937
12:33:15|1.294
12:33:18|1.294
12:33:19|1.2924
12:33:21|1.292
12:33:22|1.292
12:33:24|1.2934
12:33:25|1.2923
12:33:26|1.2931
12:33:27|1.2908
12:33:29|1.2926
12:33:30|1.2923
12:33:31|1.2904
12:33:32|1.2906
12:33:33|1.2916
12:33:34|1.2905
12:33:35|1.2913
12:33:35|1.2933
12:33:38|1.2931
12:33:38|1.292
12:33:39|1.2928
12:33:40|1.2926
12:33:41|1.2917
12:33:42|1.2916
12:33:43|1.2919
12:33:45|1.2913
12:33:46|1.2907
12:33:47|1.2909
12:33:48|1.2911
12:33:49|1.2896
12:33:50|1.2907
12:33:51|1.2903
12:33:52|1.2904
12:33:53|1.2905
12:33:54|1.2906
12:33:54|1.2914
12:33:55|1.2914
12:33:57|1.2912
12:33:58|1.2919
12:33:59|1.2911
12:34:00|1.2944
12:34:02|1.2925
12:34:02|1.292
12:34:03|1.2925
12:34:04|1.2939
12:34:05|1.2936
12:34:06|1.2936
12:34:07|1.2953
12:34:08|1.2954
12:34:09|1.295
12:34:10|1.2946
12:34:11|1.2952
12:34:12|1.2947
12:34:13|1.2958
12:34:14|1.2941
12:34:15|1.2926
12:34:16|1.293
12:34:17|1.2939
12:34:18|1.2945
12:34:20|1.295
12:34:21|1.2957
12:34:23|1.2954
12:34:24|1.2975
12:34:24|1.2968
12:34:26|1.297
12:34:27|1.2979
12:34:28|1.294
12:34:29|1.296
12:34:29|1.2961
12:34:31|1.2963
12:34:33|1.297
12:34:34|1.2974
12:34:34|1.2969
12:34:35|1.2963
12:34:36|1.2966
12:34:38|1.2978
12:34:39|1.2986
12:34:40|1.2992
12:34:40|1.2992
12:34:42|1.2992
12:34:43|1.2993
12:34:43|1.2989
12:34:44|1.2986
12:34:45|1.2987
12:34:47|1.2977
12:34:48|1.2994
12:34:48|1.2999
12:34:49|1.3
12:34:51|1.2989
12:34:52|1.3
12:34:52|1.3026
12:34:53|1.3042
12:34:55|1.3042
12:34:55|1.3041
12:34:56|1.3043
12:34:58|1.3026
12:34:58|1.3023
12:34:59|1.3028
12:35:00|1.3031
12:35:02|1.3037
12:35:03|1.3024
12:35:03|1.3025
12:35:05|1.3043
12:35:06|1.3042
12:35:07|1.3041
12:35:09|1.3022
12:35:09|1.3024
12:35:10|1.3026
12:35:11|1.3024
12:35:12|1.303
12:35:13|1.3031
12:35:14|1.3041
12:35:15|1.3042
12:35:16|1.3038
12:35:17|1.3042
12:35:19|1.3042
12:35:19|1.306
12:35:21|1.3055
12:35:23|1.3061
12:35:24|1.3046
12:35:26|1.3055
12:35:27|1.3083
12:35:28|1.3076
12:35:29|1.3079
12:35:30|1.3072
12:35:31|1.3065
12:35:32|1.3073
12:35:33|1.3083
12:35:34|1.3088
12:35:35|1.309
12:35:36|1.3087
12:35:37|1.308
12:35:38|1.3085
12:35:39|1.3075
12:35:40|1.3081
12:35:41|1.309
12:35:42|1.3094
12:35:43|1.3087
12:35:44|1.3096
12:35:45|1.309
12:35:45|1.31
12:35:47|1.31
12:35:48|1.3094
12:35:49|1.3094
12:35:50|1.31
12:35:50|1.3095
12:35:51|1.31
12:35:53|1.3093
12:35:54|1.3096
12:35:55|1.3091
12:35:56|1.3099
12:35:57|1.3103
12:35:58|1.3092
12:35:58|1.3095
12:36:00|1.3101
12:36:01|1.3087
12:36:02|1.3096
12:36:02|1.3093
12:36:04|1.3089
12:36:04|1.3083
12:36:05|1.3078
12:36:07|1.3061
12:36:08|1.3067
12:36:09|1.3071
12:36:10|1.3066
12:36:11|1.3053
12:36:12|1.3051
12:36:13|1.3049
12:36:13|1.3051
12:36:14|1.3038
12:36:16|1.3044
12:36:17|1.3023
12:36:17|1.3024
12:36:18|1.3021
12:36:19|1.3014
12:36:21|1.3005
12:36:23|1.2989
12:36:24|1.3012
12:36:25|1.2997
12:36:26|1.2996
12:36:28|1.301
12:36:29|1.3011
12:36:29|1.2999
12:36:31|1.3024
12:36:32|1.3021
12:36:32|1.302
12:36:34|1.3032
12:36:35|1.3031
12:36:36|1.3044
12:36:37|1.3046
12:36:38|1.3046
12:36:39|1.3051
12:36:40|1.3045
12:36:41|1.3038
12:36:42|1.304
12:36:43|1.3044
12:36:44|1.3048
12:36:45|1.3061
12:36:46|1.3052
12:36:47|1.3066
12:36:48|1.3072
12:36:49|1.3071
12:36:50|1.3077
12:36:51|1.3095
12:36:52|1.308
12:36:53|1.3095
12:36:54|1.3111
12:36:55|1.3119
12:36:56|1.3126
12:36:57|1.3102
12:36:59|1.3114
12:37:00|1.3092
12:37:01|1.3106
12:37:02|1.3105
12:37:03|1.312
12:37:04|1.3135
12:37:05|1.3114
12:37:06|1.3117
12:37:06|1.3126
12:37:08|1.3136
12:37:09|1.3137
12:37:09|1.3123
12:37:11|1.3119
12:37:12|1.3111
12:37:14|1.3117
12:37:14|1.3123
12:37:15|1.3126
12:37:16|1.3131
12:37:17|1.3131
12:37:18|1.3144
12:37:19|1.3153
12:37:21|1.3133
12:37:21|1.3155
12:37:23|1.3174
12:37:24|1.3146
12:37:25|1.3164
12:37:26|1.317
12:37:27|1.3167
12:37:28|1.3175
12:37:29|1.3195
12:37:30|1.3178
12:37:31|1.3175
12:37:32|1.318
12:37:34|1.3175
12:37:35|1.3175
12:37:35|1.3176
12:37:37|1.3178
12:37:38|1.318
12:37:39|1.3179
12:37:40|1.316
12:37:41|1.3161
12:37:42|1.3167
12:37:43|1.3138
12:37:44|1.3184
12:37:45|1.3181
12:37:46|1.3184
12:37:47|1.3201
12:37:48|1.3216
12:37:49|1.3249
12:37:50|1.324
12:37:51|1.3254
12:37:52|1.3261
12:37:53|1.3263
12:37:54|1.3245
12:37:55|1.3264
12:37:56|1.326
12:37:57|1.3264
12:37:58|1.3257
12:37:59|1.3276
12:38:00|1.3272
12:38:01|1.3277
12:38:02|1.3274
12:38:03|1.3275
12:38:04|1.3234
12:38:05|1.3243
12:38:06|1.3243
12:38:07|1.3243
12:38:08|1.322
12:38:09|1.3212
12:38:10|1.323
12:38:11|1.3247
12:38:12|1.3248
12:38:13|1.3235
12:38:14|1.3246
12:38:15|1.3253
12:38:16|1.3243
12:38:17|1.3248
12:38:18|1.3248
12:38:19|1.3244
12:38:20|1.3258
12:38:21|1.3261
12:38:22|1.3264
12:38:23|1.3269
12:38:25|1.3269
12:38:27|1.3278
12:38:28|1.327
12:38:30|1.3254
12:38:31|1.3255
12:38:33|1.3256
12:38:33|1.3259
12:38:34|1.3264
12:38:35|1.325
12:38:36|1.3267
12:38:37|1.3255
12:38:38|1.3256
12:38:39|1.3258
12:38:40|1.3269
12:38:41|1.3263
12:38:43|1.3254
12:38:44|1.3257
12:38:45|1.3251
12:38:45|1.324
12:38:47|1.3257
12:38:48|1.3275
12:38:49|1.3246
12:38:50|1.3316
12:38:51|1.3282
12:38:52|1.3257
12:38:53|1.3253
12:38:55|1.3245
12:38:55|1.3247
12:38:56|1.324
12:38:57|1.3252
12:38:59|1.3233
12:39:00|1.324
12:39:01|1.326
12:39:02|1.3265
12:39:03|1.3254
12:39:03|1.3254
12:39:05|1.3259
12:39:06|1.3269
12:39:06|1.3269
12:39:08|1.3269
12:39:08|1.3248
12:39:11|1.3252
12:39:11|1.3248
12:39:12|1.3251
12:39:14|1.3263
12:39:15|1.3245
12:39:16|1.3245
12:39:17|1.3228
12:39:18|1.3211
12:39:19|1.3203
12:39:21|1.3201
12:39:21|1.3212
12:39:22|1.3216
12:39:23|1.3206
12:39:26|1.3193
12:39:27|1.3191
12:39:28|1.3178
12:39:29|1.3171
12:39:30|1.3178
12:39:31|1.3185
12:39:32|1.3171
12:39:33|1.3172
12:39:35|1.3166
12:39:36|1.3156
12:39:37|1.3172
12:39:38|1.3192
12:39:39|1.3187
12:39:40|1.3168
12:39:41|1.315
12:39:42|1.3162
12:39:43|1.3143
12:39:44|1.3163
12:39:45|1.3176
12:39:46|1.3194
12:39:47|1.3178
12:39:48|1.3173
12:39:49|1.3179
12:39:50|1.3195
12:39:51|1.319
12:39:52|1.3188
12:39:53|1.3181
12:39:54|1.3198
12:39:55|1.3201
12:39:56|1.3209
12:39:57|1.3235
12:39:58|1.323
12:39:59|1.3252
12:40:00|1.3256
12:40:01|1.3253
12:40:02|1.3255
12:40:03|1.3254
12:40:04|1.3244
12:40:05|1.3242
12:40:06|1.3244
12:40:07|1.3227
12:40:08|1.3227
12:40:09|1.3235
12:40:10|1.3228
12:40:11|1.3241
12:40:12|1.324
12:40:13|1.3256
12:40:14|1.3251
12:40:15|1.327
12:40:16|1.3291
12:40:17|1.3307
12:40:18|1.3322
12:40:19|1.331
12:40:20|1.331
12:40:21|1.3328
12:40:22|1.3326
12:40:23|1.3322
12:40:24|1.3335
12:40:25|1.3339
12:40:27|1.3337
12:40:28|1.3348
12:40:29|1.335
12:40:31|1.3341
12:40:32|1.3349
12:40:32|1.3353
12:40:34|1.3346
12:40:35|1.3356
12:40:36|1.336
12:40:37|1.3359
12:40:38|1.3358
12:40:39|1.3353
12:40:41|1.335
12:40:41|1.3346
12:40:43|1.3353
12:40:44|1.3363
12:40:45|1.3362
12:40:46|1.3344
12:40:47|1.3345
12:40:48|1.3338
12:40:49|1.3343
12:40:50|1.3344
12:40:51|1.3355
12:40:52|1.3359
12:40:53|1.3347
12:40:54|1.334
12:40:55|1.3361
12:40:56|1.3374
12:40:57|1.3374
12:40:58|1.3386
12:40:59|1.337
12:41:00|1.3384
12:41:01|1.3382
12:41:02|1.338
12:41:03|1.337
12:41:04|1.3343
12:41:05|1.3355
12:41:07|1.3369
12:41:07|1.3367
12:41:09|1.3392
12:41:09|1.3383
12:41:11|1.3396
12:41:12|1.3387
12:41:12|1.3404
12:41:14|1.3414
12:41:14|1.3435
12:41:16|1.3449
12:41:16|1.3468
12:41:17|1.3455
12:41:18|1.3448
12:41:19|1.3474
12:41:20|1.3471
12:41:21|1.3448
12:41:22|1.3458
12:41:23|1.3474
12:41:25|1.3472
12:41:25|1.3474
12:41:27|1.346
12:41:29|1.3456
12:41:29|1.3474
12:41:31|1.3471
12:41:31|1.3474
12:41:32|1.3462
12:41:34|1.3463
12:41:35|1.3469
12:41:36|1.3433
12:41:36|1.3453
12:41:37|1.3442
12:41:39|1.3424
12:41:39|1.3412
12:41:41|1.3425
12:41:41|1.3422
12:41:43|1.3431
12:41:43|1.3452
12:41:45|1.3436
12:41:46|1.3443
12:41:47|1.3433
12:41:48|1.3438
12:41:49|1.3435
12:41:51|1.3444
12:41:51|1.3439
12:41:52|1.344
12:41:53|1.3449
12:41:54|1.3439
12:41:55|1.3434
12:41:56|1.3433
12:41:57|1.342
12:41:58|1.344
12:41:59|1.3436
12:42:01|1.3443
12:42:01|1.3446
12:42:02|1.3426
12:42:03|1.3399
12:42:04|1.3387
12:42:05|1.3411
12:42:06|1.3414
12:42:07|1.3414
12:42:08|1.341
12:42:09|1.3416
12:42:10|1.3415
12:42:11|1.3416
12:42:12|1.3412
12:42:13|1.3421
12:42:14|1.3415
12:42:15|1.342
12:42:16|1.3415
12:42:17|1.3431
12:42:18|1.3419
12:42:19|1.3411
12:42:20|1.3412
12:42:21|1.3406
12:42:23|1.3392
12:42:24|1.3399
12:42:25|1.3395
12:42:26|1.3378
12:42:27|1.3386
12:42:29|1.3381
12:42:30|1.338
12:42:31|1.3365
12:42:33|1.3349
12:42:34|1.3349
12:42:35|1.3352
12:42:36|1.3337
12:42:37|1.3356
12:42:38|1.335
12:42:39|1.3342
12:42:40|1.3347
12:42:41|1.3351
12:42:42|1.3359
12:42:43|1.3381
12:42:45|1.3363
12:42:45|1.3405
12:42:46|1.3405
12:42:47|1.3408
12:42:48|1.3393
12:42:49|1.3369
12:42:50|1.3378
12:42:52|1.3384
12:42:52|1.3418
12:42:53|1.341
12:42:55|1.3408
12:42:55|1.3415
12:42:56|1.3418
12:42:58|1.3424
12:42:59|1.3423
12:43:00|1.342
12:43:00|1.3413
12:43:01|1.3424
12:43:02|1.3432
12:43:04|1.3406
12:43:05|1.3396
12:43:05|1.3394
12:43:06|1.3387
12:43:08|1.3375
12:43:08|1.3385
12:43:09|1.3388
12:43:11|1.337
12:43:11|1.3369
12:43:12|1.3365
12:43:13|1.337
12:43:14|1.3361
12:43:15|1.3358
12:43:16|1.335
12:43:18|1.3353
12:43:19|1.336
12:43:19|1.3358
12:43:21|1.3353
12:43:22|1.3357
12:43:22|1.335
12:43:23|1.3337
12:43:24|1.3327
12:43:25|1.3321
12:43:26|1.3319
12:43:27|1.3328
12:43:29|1.331
12:43:31|1.3295
12:43:32|1.3295
12:43:33|1.3291
12:43:35|1.3307
12:43:35|1.3312
12:43:37|1.3313
12:43:38|1.3286
12:43:40|1.3294
12:43:42|1.3281
12:43:42|1.328
12:43:43|1.3289
12:43:44|1.3287
12:43:46|1.329
12:43:46|1.3288
12:43:47|1.3275
12:43:48|1.328
12:43:49|1.3273
12:43:50|1.3264
12:43:51|1.3232
12:43:52|1.3203
12:43:53|1.3211
12:43:54|1.3237
12:43:56|1.3237
12:43:57|1.3203
12:43:57|1.3219
12:43:58|1.3222
12:44:00|1.3204
12:44:01|1.3181
12:44:02|1.3199
12:44:03|1.3178
12:44:04|1.3181
12:44:04|1.31
12:44:06|1.3113
12:44:07|1.3125
12:44:08|1.3123
12:44:09|1.3143
12:44:10|1.3143
12:44:11|1.314
12:44:12|1.3166
12:44:13|1.3205
12:44:14|1.3208
12:44:15|1.3201
12:44:15|1.3202
12:44:17|1.3201
12:44:17|1.32
12:44:19|1.3201
12:44:20|1.3202
12:44:21|1.3205
12:44:22|1.32
12:44:23|1.32
12:44:23|1.32
12:44:25|1.32
12:44:26|1.3172
12:44:27|1.3168
12:44:28|1.3171
12:44:29|1.3159
12:44:31|1.3118
12:44:31|1.3119
12:44:33|1.3129
12:44:34|1.3088
12:44:35|1.3101
12:44:36|1.3063
12:44:37|1.3066
12:44:38|1.3071
12:44:39|1.3084
12:44:41|1.3098
12:44:42|1.3085
12:44:43|1.3105
12:44:44|1.3111
12:44:45|1.3113
12:44:46|1.3098
12:44:47|1.31
12:44:48|1.3113
12:44:49|1.3131
12:44:50|1.3134
12:44:51|1.3112
12:44:52|1.3112
12:44:53|1.31
12:44:54|1.3092
12:44:55|1.3114
12:44:56|1.3101
12:44:57|1.311
12:44:58|1.313
12:44:59|1.3123
12:45:00|1.3127
12:45:01|1.3111
12:45:02|1.313
12:45:03|1.3141
12:45:05|1.3127
12:45:06|1.3124
12:45:06|1.3125
12:45:07|1.3126
12:45:08|1.3127
12:45:09|1.3125
12:45:10|1.3152
12:45:11|1.3143
12:45:12|1.3145
12:45:14|1.3135
12:45:14|1.3127
12:45:15|1.3129
12:45:16|1.3136
12:45:17|1.3129
12:45:18|1.3131
12:45:19|1.3111
12:45:21|1.3091
12:45:21|1.3089
12:45:22|1.3079
12:45:24|1.3061
12:45:24|1.3049
12:45:26|1.305
12:45:27|1.3066
12:45:28|1.3064
12:45:28|1.3068
12:45:29|1.3055
12:45:32|1.3046
12:45:33|1.3037
12:45:33|1.3036
12:45:35|1.3028
12:45:36|1.303
12:45:37|1.3023
12:45:38|1.3016
12:45:39|1.3017
12:45:40|1.3007
12:45:41|1.3019
12:45:42|1.3005
12:45:43|1.2996
12:45:44|1.2991
12:45:45|1.3011
12:45:46|1.3014
12:45:47|1.3019
12:45:48|1.3013
12:45:49|1.3006
12:45:50|1.3004
12:45:51|1.2992
12:45:52|1.2993
12:45:53|1.3003
12:45:54|1.2988
12:45:55|1.2986
12:45:56|1.3
12:45:57|1.3
12:45:58|1.2985
12:45:59|1.2989
12:46:00|1.2987
12:46:01|1.2987
12:46:02|1.2984
12:46:03|1.2986
12:46:04|1.2983
12:46:05|1.2968
12:46:06|1.2963
12:46:07|1.2971
12:46:08|1.2962
12:46:09|1.2963
12:46:10|1.2944
12:46:11|1.2941
12:46:12|1.295
12:46:13|1.2961
12:46:14|1.2971
12:46:15|1.2971
12:46:16|1.2958
12:46:17|1.2963
12:46:19|1.2978
12:46:19|1.298
12:46:20|1.2994
12:46:22|1.2992
12:46:22|1.3
12:46:23|1.3003
12:46:24|1.3014
12:46:25|1.3004
12:46:26|1.3025
12:46:28|1.3039
12:46:29|1.3054
12:46:29|1.3045
12:46:30|1.3048
12:46:32|1.3053
12:46:34|1.3078
12:46:35|1.3089
12:46:36|1.3099
12:46:37|1.3129
12:46:39|1.3112
12:46:40|1.316
12:46:41|1.3144
12:46:42|1.3145
12:46:43|1.3156
12:46:44|1.3144
12:46:45|1.3116
12:46:46|1.3134
12:46:47|1.3137
12:46:48|1.3145
12:46:49|1.3155
12:46:50|1.3137
12:46:51|1.3141
12:46:52|1.3143
12:46:53|1.3147
12:46:54|1.3141
12:46:55|1.3141
12:46:56|1.315
12:46:57|1.3148
12:46:57|1.3153
12:46:59|1.3151
12:47:00|1.3155
12:47:02|1.3169
12:47:02|1.3175
12:47:04|1.3192
12:47:04|1.3209
12:47:05|1.3215
12:47:07|1.3228
12:47:08|1.323
12:47:09|1.3221
12:47:10|1.3213
12:47:11|1.3174
12:47:12|1.3196
12:47:13|1.318
12:47:14|1.3183
12:47:15|1.3166
12:47:16|1.3202
12:47:17|1.3213
12:47:18|1.3219
12:47:19|1.3253
12:47:20|1.3257
12:47:21|1.3236
12:47:22|1.3266
12:47:23|1.3281
12:47:24|1.3249
12:47:25|1.3232
12:47:26|1.3237
12:47:27|1.3236
12:47:28|1.3255
12:47:29|1.3252
12:47:30|1.3251
12:47:31|1.325
12:47:32|1.3251
12:47:34|1.3234
12:47:35|1.3225
12:47:35|1.3281
12:47:42|1.3305
12:47:43|1.3282
12:47:44|1.3308
12:47:45|1.3323
12:47:46|1.3317
12:47:47|1.3332
12:47:48|1.3332
12:47:49|1.3326
12:47:50|1.33
12:47:51|1.3302
12:47:52|1.3309
12:47:53|1.3313
12:47:54|1.3288
12:47:55|1.329
12:47:56|1.3285
12:47:57|1.3298
12:47:58|1.3292
12:47:59|1.3285
12:48:00|1.3286
12:48:01|1.327
12:48:02|1.327
12:48:03|1.327
12:48:04|1.327
12:48:05|1.3272
12:48:06|1.3283
12:48:07|1.3291
12:48:09|1.3301
12:48:10|1.3302
12:48:11|1.3317
12:48:12|1.3301
12:48:13|1.3309
12:48:14|1.3306
12:48:15|1.3304
12:48:16|1.33
12:48:17|1.33
12:48:18|1.3317
12:48:19|1.3316
12:48:20|1.332
12:48:21|1.3305
12:48:22|1.331
12:48:23|1.3301
12:48:24|1.3293
12:48:25|1.3289
12:48:26|1.3272
12:48:27|1.3271
12:48:28|1.3285
12:48:29|1.3276
12:48:30|1.3274
12:48:31|1.327
12:48:32|1.3255
12:48:33|1.3253
12:48:35|1.3271
12:48:36|1.3256
12:48:37|1.3243
12:48:38|1.3243
12:48:40|1.3238
12:48:42|1.3223
12:48:43|1.3208
12:48:43|1.322
12:48:45|1.3204
12:48:46|1.3207
12:48:47|1.32
12:48:48|1.32
12:48:49|1.321
12:48:50|1.3214
12:48:51|1.3199
12:48:52|1.3193
12:48:53|1.3226
12:48:54|1.3224
12:48:56|1.3219
12:48:56|1.3219
12:48:58|1.3201
12:48:59|1.32
12:49:00|1.3197
12:49:01|1.3194
12:49:01|1.3221
12:49:03|1.323
12:49:04|1.3221
12:49:05|1.3231
12:49:06|1.3237
12:49:06|1.3235
12:49:08|1.3246
12:49:09|1.3239
12:49:10|1.324
12:49:11|1.3268
12:49:12|1.3267
12:49:13|1.3269
12:49:14|1.3273
12:49:15|1.3268
12:49:16|1.3286
12:49:17|1.3275
12:49:18|1.3273
12:49:19|1.3264
12:49:20|1.3288
12:49:21|1.3292
12:49:22|1.3265
12:49:23|1.3277
12:49:24|1.3281
12:49:25|1.328
12:49:26|1.3277
12:49:27|1.328
12:49:28|1.3276
12:49:29|1.327
12:49:30|1.3271
12:49:31|1.3281
12:49:32|1.3288
12:49:33|1.327
12:49:35|1.3279
12:49:36|1.3287
12:49:38|1.3293
12:49:38|1.3292
12:49:39|1.331
12:49:40|1.3309
12:49:41|1.3317
12:49:42|1.3321
12:49:43|1.3315
12:49:44|1.3311
12:49:46|1.3327
12:49:47|1.3323
12:49:48|1.3329
12:49:49|1.332
12:49:50|1.332
12:49:51|1.3345
12:49:53|1.3339
12:49:54|1.3338
12:49:55|1.3445
12:49:56|1.3448
12:49:57|1.3461
12:49:58|1.3472
12:49:58|1.3433
12:50:00|1.3473
12:50:01|1.3461
12:50:02|1.3488
12:50:03|1.3481
12:50:03|1.3497
12:50:05|1.3508
12:50:06|1.348
12:50:07|1.3483
12:50:08|1.3467
12:50:09|1.3435
12:50:10|1.3419
12:50:11|1.3426
12:50:12|1.3426
12:50:13|1.3419
12:50:14|1.3408
12:50:15|1.3417
12:50:16|1.3404
12:50:17|1.34
12:50:18|1.3436
12:50:19|1.3439
12:50:20|1.3419
12:50:21|1.341
12:50:22|1.3414
12:50:23|1.3425
12:50:24|1.3417
12:50:25|1.3424
12:50:26|1.342
12:50:27|1.342
12:50:28|1.3438
12:50:29|1.3456
12:50:30|1.3448
12:50:31|1.3464
12:50:32|1.347
12:50:33|1.348
12:50:34|1.3484
12:50:36|1.3467
12:50:37|1.3463
12:50:38|1.3466
12:50:39|1.3451
12:50:41|1.3454
12:50:42|1.3433
12:50:43|1.3445
12:50:44|1.3423
12:50:45|1.3423
12:50:46|1.3437
12:50:47|1.3443
12:50:48|1.3446
12:50:49|1.3439
12:50:50|1.3439
12:50:51|1.3443
12:50:52|1.3439
12:50:53|1.3426
12:50:54|1.3423
12:50:55|1.3438
12:50:56|1.3438
12:50:58|1.3429
12:50:58|1.3428
12:51:00|1.3434
12:51:01|1.3435
12:51:02|1.3428
12:51:03|1.3439
12:51:04|1.3445
12:51:05|1.3433
12:51:06|1.3432
12:51:07|1.3432
12:51:08|1.3441
12:51:09|1.3433
12:51:10|1.3433
12:51:11|1.3433
12:51:12|1.3438
12:51:13|1.344
12:51:14|1.3444
12:51:15|1.3435
12:51:16|1.3434
12:51:17|1.3432
12:51:18|1.3434
12:51:20|1.3436
12:51:21|1.3435
12:51:22|1.3428
12:51:22|1.3436
12:51:24|1.3433
12:51:24|1.3436
12:51:25|1.3435
12:51:26|1.3436
12:51:27|1.3433
12:51:28|1.3428
12:51:29|1.3422
12:51:30|1.3421
12:51:31|1.3416
12:51:32|1.3377
12:51:34|1.3358
12:51:34|1.3344
12:51:36|1.3355
12:51:37|1.3324
12:51:39|1.3305
12:51:40|1.3309
12:51:42|1.3303
12:51:43|1.3286
12:51:45|1.3307
12:51:46|1.3316
12:51:47|1.3336
12:51:48|1.3329
12:51:49|1.3345
12:51:50|1.3378
12:51:51|1.3376
12:51:52|1.3373
12:51:53|1.3369
12:51:54|1.3336
12:51:55|1.3339
12:51:56|1.3348
12:51:57|1.3342
12:51:58|1.3312
12:51:59|1.3322
12:52:00|1.3328
12:52:01|1.3322
12:52:02|1.3348
12:52:03|1.3328
12:52:05|1.3331
12:52:05|1.3335
12:52:06|1.3337
12:52:07|1.3338
12:52:08|1.3331
12:52:09|1.333
12:52:10|1.3341
12:52:12|1.3357
12:52:12|1.3343
12:52:14|1.3331
12:52:15|1.3342
12:52:16|1.334
12:52:17|1.3336
12:52:18|1.3328
12:52:19|1.3329
12:52:19|1.3334
12:52:20|1.3332
12:52:21|1.332
12:52:22|1.3316
12:52:24|1.3317
12:52:25|1.3317
12:52:26|1.3316
12:52:27|1.331
12:52:28|1.331
12:52:28|1.3319
12:52:29|1.3319
12:52:30|1.332
12:52:32|1.3317
12:52:32|1.3312
12:52:33|1.3314
12:52:34|1.3318
12:52:36|1.3321
12:52:37|1.3333
12:52:39|1.3332
12:52:40|1.3341
12:52:41|1.3342
12:52:42|1.3333
12:52:44|1.3329
12:52:45|1.3326
12:52:46|1.3346
12:52:47|1.3342
12:52:48|1.3351
12:52:49|1.3366
12:52:50|1.3372
12:52:51|1.3358
12:52:53|1.3339
12:52:55|1.3334
12:52:55|1.3325
12:52:56|1.331
12:52:57|1.3308
12:52:58|1.331
12:53:00|1.33
12:53:00|1.3268
12:53:01|1.3259
12:53:02|1.3219
12:53:03|1.3222
12:53:05|1.3201
12:53:06|1.3195
12:53:07|1.3228
12:53:08|1.3227
12:53:09|1.3207
12:53:10|1.3235
12:53:12|1.3274
12:53:13|1.3259
12:53:13|1.3265
12:53:15|1.3262
12:53:15|1.3278
12:53:16|1.3286
12:53:17|1.3278
12:53:19|1.3287
12:53:20|1.3293
12:53:20|1.3295
12:53:21|1.3296
12:53:23|1.3301
12:53:24|1.3304
12:53:25|1.3324
12:53:25|1.3332
12:53:27|1.3331
12:53:28|1.3321
12:53:29|1.3309
12:53:30|1.3317
12:53:30|1.331
12:53:31|1.3313
12:53:32|1.3314
12:53:33|1.3316
12:53:34|1.3311
12:53:35|1.3319
12:53:37|1.3316
12:53:37|1.3309
12:53:39|1.3319
12:53:40|1.3322
12:53:42|1.3327
12:53:42|1.3332
12:53:44|1.3342
12:53:46|1.3322
12:53:47|1.3323
12:53:47|1.3352
12:53:48|1.3363
12:53:49|1.3367
12:53:50|1.3378
12:53:51|1.3382
12:53:52|1.3379
12:53:53|1.3388
12:53:54|1.3387
12:53:55|1.3383
12:53:56|1.3392
12:53:57|1.3358
12:53:58|1.3344
12:53:59|1.3376
12:54:00|1.3371
12:54:01|1.3371
12:54:02|1.3358
12:54:03|1.3371
12:54:04|1.3372
12:54:05|1.3369
12:54:06|1.3378
12:54:07|1.3366
12:54:08|1.3378
12:54:09|1.3387
12:54:10|1.3388
12:54:11|1.3399
12:54:13|1.339
12:54:14|1.3378
12:54:15|1.3405
12:54:16|1.3403
12:54:17|1.3404
12:54:19|1.3416
12:54:20|1.343
12:54:20|1.3405
12:54:21|1.3406
12:54:22|1.3404
12:54:23|1.3384
12:54:24|1.3388
12:54:25|1.3393
12:54:26|1.3392
12:54:27|1.3395
12:54:28|1.3391
12:54:29|1.3401
12:54:31|1.3404
12:54:32|1.3406
12:54:33|1.3416
12:54:34|1.3438
12:54:35|1.3421
12:54:36|1.3423
12:54:37|1.3432
12:54:38|1.3407
12:54:39|1.3425
12:54:41|1.3414
12:54:42|1.3427
12:54:43|1.3405
12:54:44|1.3405
12:54:45|1.3392
12:54:46|1.3411
12:54:47|1.3396
12:54:48|1.3402
12:54:49|1.3391
12:54:50|1.3393
12:54:51|1.339
12:54:52|1.3394
12:54:53|1.3404
12:54:54|1.3391
12:54:55|1.336
12:54:56|1.3343
12:54:57|1.334
12:54:58|1.3364
12:54:59|1.335
12:55:00|1.3311
12:55:01|1.3328
12:55:02|1.3326
12:55:03|1.3333
12:55:04|1.3357
12:55:05|1.3351
12:55:06|1.3354
12:55:07|1.3355
12:55:08|1.3369
12:55:09|1.3369
12:55:10|1.3356
12:55:12|1.3379
12:55:13|1.3377
12:55:14|1.341
12:55:15|1.3418
12:55:15|1.3391
12:55:16|1.3401
12:55:17|1.3405
12:55:18|1.3415
12:55:19|1.3412
12:55:20|1.3423
12:55:21|1.3419
12:55:23|1.3408
12:55:23|1.341
12:55:24|1.3392
12:55:26|1.3393
12:55:27|1.3412
12:55:28|1.3397
12:55:29|1.3403
12:55:30|1.3402
12:55:31|1.3409
12:55:32|1.3389
12:55:33|1.3402
12:55:34|1.3392
12:55:35|1.3403
12:55:36|1.3409
12:55:37|1.3398
12:55:38|1.3395
12:55:39|1.3389
12:55:40|1.3369
12:55:41|1.3368
12:55:42|1.3361
12:55:43|1.3355
12:55:45|1.3332
12:55:46|1.3321
12:55:47|1.3352
12:55:48|1.33
12:55:49|1.3303
12:55:50|1.3308
12:55:51|1.3303
12:55:52|1.33
12:55:53|1.3301
12:55:54|1.3294
12:55:55|1.3291
12:55:56|1.3289
12:55:57|1.3306
12:55:58|1.3279
12:56:00|1.3289
12:56:01|1.3296
12:56:03|1.3298
12:56:03|1.3324
12:56:04|1.3305
12:56:06|1.3292
12:56:06|1.3304
12:56:07|1.3305
12:56:08|1.3323
12:56:09|1.3315
12:56:10|1.3298
12:56:11|1.3323
12:56:12|1.3306
12:56:14|1.3304
12:56:14|1.3297
12:56:15|1.3292
12:56:16|1.3276
12:56:17|1.3267
12:56:18|1.3276
12:56:19|1.3271
12:56:20|1.3257
12:56:22|1.3258
12:56:23|1.3275
12:56:24|1.3271
12:56:25|1.3278
12:56:26|1.3284
12:56:26|1.3266
12:56:27|1.3273
12:56:29|1.3287
12:56:29|1.326
12:56:30|1.329
12:56:31|1.3277
12:56:32|1.3285
12:56:33|1.3291
12:56:34|1.3293
12:56:36|1.3311
12:56:36|1.3306
12:56:38|1.3307
12:56:39|1.3312
12:56:39|1.331
12:56:40|1.3312
12:56:43|1.3308
12:56:43|1.3306
12:56:45|1.3315
12:56:46|1.3308
12:56:46|1.3302
12:56:48|1.33
12:56:50|1.33
12:56:51|1.3301
12:56:52|1.33
12:56:53|1.33
12:56:54|1.3302
12:56:55|1.3304
12:56:56|1.3303
12:56:57|1.3304
12:56:58|1.3304
12:56:59|1.3317
12:57:01|1.3307
12:57:02|1.3322
12:57:03|1.3334
12:57:03|1.3337
12:57:04|1.3333
12:57:06|1.3336
12:57:07|1.3353
12:57:08|1.3346
12:57:08|1.3353
12:57:09|1.3365
12:57:11|1.336
12:57:12|1.3338
12:57:12|1.335
12:57:13|1.3395
12:57:15|1.3395
12:57:15|1.3397
12:57:16|1.3388
12:57:17|1.3372
12:57:19|1.3388
12:57:20|1.34
12:57:20|1.3393
12:57:21|1.3389
12:57:23|1.3382
12:57:23|1.3375
12:57:24|1.3366
12:57:25|1.3373
12:57:26|1.3361
12:57:27|1.3371
12:57:28|1.3358
12:57:29|1.3353
12:57:31|1.336
12:57:31|1.3352
12:57:32|1.3355
12:57:33|1.335
12:57:34|1.3344
12:57:35|1.3351
12:57:37|1.3352
12:57:38|1.3351
12:57:38|1.3353
12:57:39|1.335
12:57:40|1.3348
12:57:41|1.3351
12:57:43|1.3322
12:57:44|1.3327
12:57:46|1.3315
12:57:47|1.3324
12:57:49|1.3301
12:57:50|1.3303
12:57:51|1.3306
12:57:52|1.3306
12:57:53|1.3305
12:57:54|1.3311
12:57:54|1.3316
12:57:56|1.3322
12:57:57|1.3316
12:57:58|1.3317
12:57:58|1.3335
12:58:00|1.333
12:58:02|1.3334
12:58:02|1.3326
12:58:03|1.3321
12:58:04|1.3334
12:58:06|1.335
12:58:07|1.3345
12:58:08|1.3347
12:58:09|1.3342
12:58:10|1.3334
12:58:11|1.3353
12:58:12|1.3351
12:58:14|1.3344
12:58:15|1.3344
12:58:15|1.3348
12:58:16|1.3345
12:58:17|1.3342
12:58:19|1.3345
12:58:20|1.3326
12:58:20|1.3327
12:58:22|1.3331
12:58:23|1.3335
12:58:24|1.3331
12:58:24|1.3336
12:58:26|1.3328
12:58:27|1.3318
12:58:27|1.3309
12:58:29|1.331
12:58:29|1.3291
12:58:31|1.3315
12:58:31|1.3316
12:58:32|1.3318
12:58:33|1.3309
12:58:34|1.329
12:58:35|1.3286
12:58:36|1.3281
12:58:38|1.3288
12:58:38|1.3286
12:58:40|1.3289
12:58:40|1.3301
12:58:42|1.3299
12:58:42|1.3277
12:58:45|1.3286
12:58:46|1.3285
12:58:47|1.3296
12:58:49|1.3299
12:58:50|1.3309
12:58:51|1.3303
12:58:52|1.3303
12:58:53|1.3307
12:58:54|1.3307
12:58:55|1.3307
12:58:56|1.3332
12:58:58|1.3336
12:58:59|1.3336
12:59:00|1.3347
12:59:01|1.3341
12:59:02|1.3346
12:59:03|1.3365
12:59:04|1.3356
12:59:05|1.3378
12:59:06|1.3379
12:59:07|1.3375
12:59:08|1.3351
12:59:08|1.3344
12:59:09|1.3357
12:59:11|1.3365
12:59:12|1.3346
12:59:13|1.335
12:59:14|1.3356
12:59:15|1.3352
12:59:16|1.3352
12:59:17|1.3349
12:59:18|1.3342
12:59:19|1.3339
12:59:20|1.3315
12:59:21|1.3313
12:59:21|1.3311
12:59:23|1.3323
12:59:24|1.3339
12:59:25|1.3347
12:59:26|1.3336
12:59:26|1.3354
12:59:28|1.3374
12:59:29|1.3375
12:59:30|1.3376
12:59:31|1.3358
12:59:32|1.3352
12:59:33|1.3352
12:59:33|1.3356
12:59:35|1.3329
12:59:35|1.3356
12:59:37|1.3372
12:59:38|1.3361
12:59:39|1.335
12:59:39|1.3367
12:59:40|1.3377
12:59:42|1.3369
12:59:42|1.337
12:59:43|1.3381
12:59:46|1.3389
12:59:47|1.34
12:59:49|1.3395
12:59:49|1.3389
12:59:51|1.338
12:59:52|1.3392
12:59:53|1.3399
12:59:55|1.3381
12:59:55|1.34
12:59:56|1.3395
12:59:58|1.3375
12:59:59|1.3392
13:00:00|1.339
13:00:01|1.3387
13:00:01|1.3398
13:00:03|1.3394
13:00:04|1.3388
13:00:05|1.3383
13:00:06|1.3364
13:00:07|1.3373
13:00:08|1.3373
13:00:09|1.3378
13:00:10|1.3373
13:00:11|1.3368
13:00:12|1.3361
13:00:13|1.3377
13:00:14|1.3384
13:00:15|1.3384
13:00:16|1.3399
13:00:17|1.3363
13:00:18|1.3352
13:00:19|1.3346
13:00:20|1.3335
13:00:21|1.3312
13:00:22|1.3308
13:00:23|1.3285
13:00:24|1.3274
13:00:25|1.3268
13:00:26|1.3319
13:00:27|1.3279
13:00:28|1.3293
13:00:29|1.3282
13:00:30|1.3299
13:00:31|1.3288
13:00:32|1.3292
13:00:33|1.3312
13:00:34|1.3315
13:00:35|1.3315
13:00:36|1.3304
13:00:37|1.3301
13:00:38|1.3287
13:00:39|1.3284
13:00:40|1.3286
13:00:41|1.3281
13:00:42|1.33
13:00:43|1.33
13:00:44|1.3301
13:00:45|1.3297
13:00:46|1.3277
13:00:48|1.3272
13:00:49|1.3273
13:00:50|1.3269
13:00:51|1.3267
13:00:52|1.3268
13:00:53|1.3258
13:00:54|1.3255
13:00:55|1.3242
13:00:56|1.3236
13:00:57|1.3238
13:00:58|1.3206
13:00:59|1.3141
13:01:00|1.3141
13:01:02|1.3122
13:01:02|1.3109
13:01:03|1.3111
13:01:05|1.3105
13:01:05|1.3115
13:01:07|1.3155
13:01:09|1.3168
13:01:09|1.3148
13:01:11|1.3136
13:01:12|1.3147
13:01:13|1.3128
13:01:14|1.3117
13:01:15|1.3118
13:01:16|1.314
13:01:17|1.3129
13:01:17|1.3148
13:01:19|1.3127
13:01:20|1.3144
13:01:20|1.315
13:01:22|1.3156
13:01:23|1.3157
13:01:24|1.315
13:01:25|1.3154
13:01:25|1.3153
13:01:27|1.314
13:01:28|1.3133
13:01:29|1.3134
13:01:30|1.3129
13:01:31|1.3098
13:01:32|1.3073
13:01:33|1.3053
13:01:33|1.3065
13:01:35|1.308
13:01:36|1.309
13:01:37|1.3087
13:01:38|1.3096
13:01:39|1.311
13:01:40|1.3098
13:01:41|1.3121
13:01:41|1.311
13:01:43|1.3107
13:01:43|1.3143
13:01:45|1.3109
13:01:46|1.3102
13:01:48|1.311
13:01:50|1.3106
13:01:51|1.3106
13:01:51|1.3102
13:01:53|1.3101
13:01:55|1.3076
13:01:56|1.3087
13:01:57|1.3089
13:01:59|1.3082
13:02:00|1.3095
13:02:00|1.3099
13:02:02|1.3121
13:02:03|1.3118
13:02:04|1.3123
13:02:06|1.3168
13:02:06|1.3169
13:02:07|1.3147
13:02:08|1.3174
13:02:10|1.3178
13:02:11|1.3146
13:02:11|1.314
13:02:13|1.3124
13:02:14|1.3149
13:02:14|1.3153
13:02:15|1.3151
13:02:16|1.3178
13:02:17|1.3169
13:02:19|1.3171
13:02:19|1.3178
13:02:20|1.3176
13:02:22|1.3175
13:02:22|1.3195
13:02:24|1.3188
13:02:25|1.3199
13:02:26|1.3227
13:02:27|1.3231
13:02:28|1.3225
13:02:29|1.3248
13:02:30|1.3257
13:02:31|1.326
13:02:32|1.3273
13:02:33|1.3245
13:02:34|1.3259
13:02:35|1.3267
13:02:36|1.3262
13:02:37|1.3268
13:02:38|1.3286
13:02:39|1.33
13:02:40|1.3299
13:02:41|1.3292
13:02:42|1.3303
13:02:43|1.3312
13:02:44|1.3281
13:02:45|1.328
13:02:46|1.3273
13:02:47|1.3257
13:02:49|1.3266
13:02:50|1.3263
13:02:50|1.3272
13:02:52|1.3238
13:02:53|1.324
13:02:54|1.3262
13:02:56|1.3249
13:02:56|1.3246
13:02:58|1.3248
13:02:58|1.3274
13:03:00|1.3277
13:03:01|1.3287
13:03:02|1.3276
13:03:03|1.3278
13:03:04|1.3282
13:03:05|1.3278
13:03:06|1.328
13:03:07|1.3287
13:03:09|1.3283
13:03:10|1.3276
13:03:11|1.3252
13:03:12|1.3249
13:03:13|1.3238
13:03:15|1.3261
13:03:16|1.3262
13:03:16|1.3251
13:03:18|1.324
13:03:19|1.3225
13:03:20|1.3212
13:03:21|1.3221
13:03:22|1.3235
13:03:23|1.3235
13:03:24|1.3229
13:03:26|1.3236
13:03:26|1.3256
13:03:27|1.3261
13:03:28|1.3268
13:03:29|1.3291
13:03:30|1.3287
13:03:31|1.3288
13:03:32|1.3291
13:03:33|1.3304
13:03:34|1.3332
13:03:35|1.3369
13:03:36|1.3366
13:03:37|1.3386
13:03:38|1.3393
13:03:39|1.3376
13:03:40|1.3388
13:03:41|1.3407
13:03:42|1.3412
13:03:43|1.3424
13:03:44|1.3425
13:03:46|1.346
13:03:47|1.3454
13:03:48|1.3502
13:03:50|1.3518
13:03:51|1.3482
13:03:53|1.3504
13:03:53|1.3518
13:03:54|1.3499
13:03:55|1.3461
13:03:56|1.3457
13:03:58|1.3485
13:03:59|1.348
13:03:59|1.3493
13:04:01|1.35
13:04:03|1.3524
13:04:03|1.3539
13:04:05|1.3523
13:04:06|1.3529
13:04:07|1.3521
13:04:08|1.352
13:04:09|1.3533
13:04:11|1.3546
13:04:12|1.3574
13:04:12|1.358
13:04:14|1.3597
13:04:15|1.3602
13:04:16|1.361
13:04:17|1.3612
13:04:18|1.3602
13:04:19|1.36
13:04:19|1.36
13:04:21|1.3587
13:04:22|1.3598
13:04:23|1.3605
13:04:24|1.361
13:04:25|1.3611
13:04:25|1.3612
13:04:27|1.3621
13:04:28|1.362
13:04:29|1.3622
13:04:29|1.3617
13:04:31|1.3622
13:04:32|1.3636
13:04:33|1.3672
13:04:34|1.3669
13:04:35|1.3697
13:04:36|1.3697
13:04:37|1.37
13:04:37|1.3714
13:04:38|1.3715
13:04:40|1.3715
13:04:41|1.3715
13:04:41|1.3737
13:04:43|1.3717
13:04:43|1.3675
13:04:45|1.3646
13:04:46|1.3639
13:04:47|1.3636
13:04:47|1.3624
13:04:48|1.3614
13:04:51|1.3635
13:04:52|1.3608
13:04:53|1.3642
13:04:54|1.3683
13:04:55|1.3646
13:04:56|1.3639
13:04:57|1.3629
13:04:58|1.3639
13:04:59|1.3645
13:05:00|1.3652
13:05:01|1.3645
13:05:02|1.3638
13:05:03|1.3655
13:05:04|1.3655
13:05:05|1.3611
13:05:06|1.3639
13:05:08|1.3623
13:05:09|1.3617
13:05:10|1.361
13:05:11|1.3605
13:05:12|1.3568
13:05:13|1.3546
13:05:14|1.3516
13:05:15|1.3487
13:05:16|1.3481
13:05:17|1.3447
13:05:18|1.3472
13:05:19|1.352
13:05:20|1.3496
13:05:21|1.3479
13:05:22|1.3492
13:05:23|1.3484
13:05:24|1.3491
13:05:25|1.3486
13:05:26|1.348
13:05:27|1.3502
13:05:28|1.3536
13:05:29|1.3493
13:05:30|1.3506
13:05:31|1.352
13:05:32|1.3527
13:05:33|1.3528
13:05:34|1.3531
13:05:35|1.3527
13:05:36|1.353
13:05:37|1.3514
13:05:38|1.3538
13:05:39|1.3511
13:05:40|1.3527
13:05:41|1.3559
13:05:42|1.3574
13:05:43|1.3573
13:05:44|1.3589
13:05:45|1.3584
13:05:46|1.3592
13:05:47|1.3595
13:05:48|1.3607
13:05:49|1.3638
13:05:50|1.3617
13:05:51|1.3583
13:05:53|1.3546
13:05:54|1.3513
13:05:55|1.3506
13:05:57|1.3506
13:05:57|1.3499
13:05:59|1.3505
13:05:59|1.351
13:06:00|1.3488
13:06:01|1.3485
13:06:03|1.3477
13:06:04|1.344
13:06:05|1.3461
13:06:06|1.3471
13:06:07|1.344
13:06:08|1.3437
13:06:09|1.3448
13:06:10|1.343
13:06:11|1.3449
13:06:12|1.3447
13:06:13|1.3444
13:06:14|1.3454
13:06:15|1.3439
13:06:16|1.3473
13:06:17|1.3456
13:06:18|1.3474
13:06:19|1.3487
13:06:20|1.3499
13:06:21|1.3537
13:06:22|1.3546
13:06:23|1.3549
13:06:24|1.3561
13:06:25|1.3612
13:06:26|1.3589
13:06:27|1.3604
13:06:28|1.3607
13:06:29|1.3595
13:06:30|1.3608
13:06:31|1.3606
13:06:32|1.3591
13:06:33|1.3558
13:06:34|1.3548
13:06:35|1.3578
13:06:36|1.3583
13:06:38|1.3585
13:06:38|1.3578
13:06:39|1.3588
13:06:40|1.3579
13:06:41|1.358
13:06:42|1.3591
13:06:43|1.359
13:06:44|1.3624
13:06:45|1.3607
13:06:46|1.3625
13:06:47|1.3608
13:06:48|1.3595
13:06:49|1.3603
13:06:50|1.3624
13:06:52|1.3633
13:06:54|1.366
13:06:55|1.3659
13:06:56|1.3642
13:06:57|1.365
13:06:58|1.3649
13:06:59|1.3663
13:07:00|1.3644
13:07:01|1.368
13:07:01|1.37
13:07:04|1.366
13:07:04|1.367
13:07:05|1.3658
13:07:06|1.3656
13:07:07|1.3675
13:07:08|1.367
13:07:09|1.3691
13:07:10|1.3686
13:07:12|1.3685
13:07:13|1.3683
13:07:13|1.3675
13:07:14|1.3694
13:07:16|1.3685
13:07:17|1.3727
13:07:18|1.3752
13:07:18|1.3749
13:07:20|1.3768
13:07:21|1.3781
13:07:21|1.3778
13:07:22|1.3774
13:07:24|1.3785
13:07:25|1.3792
13:07:25|1.3799
13:07:27|1.3792
13:07:28|1.3804
13:07:29|1.3803
13:07:30|1.3801
13:07:31|1.3801
13:07:32|1.3805
13:07:33|1.382
13:07:33|1.3842
13:07:34|1.3866
13:07:36|1.3853
13:07:36|1.3812
13:07:37|1.3866
13:07:39|1.3909
13:07:40|1.3889
13:07:40|1.3956
13:07:41|1.3948
13:07:42|1.398
13:07:43|1.396
13:07:44|1.3998
13:07:46|1.3993
13:07:47|1.3992
13:07:48|1.3993
13:07:49|1.3996
13:07:50|1.3986
13:07:51|1.3953
13:07:52|1.3988
13:07:54|1.3983
13:07:56|1.3974
13:07:57|1.3935
13:07:58|1.3967
13:07:59|1.3938
13:08:00|1.3993
13:08:01|1.3984
13:08:02|1.4029
13:08:03|1.4034
13:08:04|1.4049
13:08:05|1.402
13:08:06|1.4067
13:08:07|1.4066
13:08:08|1.41
13:08:09|1.4137
13:08:10|1.4163
13:08:11|1.4152
13:08:12|1.4202
13:08:13|1.4239
13:08:14|1.4282
13:08:16|1.4222
13:08:16|1.4251
13:08:17|1.4242
13:08:18|1.4268
13:08:19|1.4284
13:08:20|1.4294
13:08:21|1.4342
13:08:22|1.4344
13:08:23|1.4384
13:08:24|1.4317
13:08:25|1.4356
13:08:26|1.442
13:08:27|1.4375
13:08:28|1.4362
13:08:29|1.4406
13:08:30|1.4423
13:08:31|1.4307
13:08:32|1.4325
13:08:33|1.4323
13:08:34|1.4343
13:08:35|1.4379
13:08:36|1.4374
13:08:37|1.4388
13:08:38|1.44
13:08:39|1.4403
13:08:40|1.4394
13:08:41|1.4371
13:08:42|1.4383
13:08:43|1.4371
13:08:44|1.4359
13:08:45|1.4427
13:08:46|1.4379
13:08:47|1.4369
13:08:48|1.4382
13:08:49|1.4383
13:08:50|1.4383
13:08:51|1.4344
13:08:52|1.4368
13:08:54|1.4392
13:08:56|1.4364
13:08:57|1.4337
13:08:58|1.4337
13:08:59|1.4327
13:09:00|1.4334
13:09:02|1.4256
13:09:03|1.4214
13:09:05|1.4193
13:09:05|1.4181
13:09:07|1.4088
13:09:07|1.4104
13:09:08|1.411
13:09:09|1.4099
13:09:11|1.4063
13:09:12|1.4095
13:09:13|1.4116
13:09:15|1.4158
13:09:16|1.4197
13:09:16|1.4213
13:09:17|1.4195
13:09:18|1.4219
13:09:19|1.4174
13:09:20|1.4203
13:09:22|1.4224
13:09:22|1.4244
13:09:23|1.4255
13:09:25|1.4267
13:09:26|1.4276
13:09:26|1.4274
13:09:27|1.4283
13:09:29|1.4263
13:09:29|1.4297
13:09:30|1.4276
13:09:31|1.4259
13:09:33|1.4235
13:09:33|1.422
13:09:34|1.4219
13:09:36|1.4228
13:09:37|1.4222
13:09:37|1.4196
13:09:38|1.4219
13:09:39|1.4217
13:09:40|1.4223
13:09:41|1.4235
13:09:42|1.4256
13:09:44|1.4268
13:09:45|1.4273
13:09:45|1.4293
13:09:46|1.4257
13:09:47|1.426
13:09:49|1.4281
13:09:49|1.4279
13:09:50|1.4266
13:09:52|1.4261
13:09:53|1.4278
13:09:54|1.4284
13:09:56|1.4292
13:09:57|1.429
13:09:58|1.4283
13:09:59|1.4288
13:10:00|1.4256
13:10:01|1.4268
13:10:02|1.426
13:10:04|1.4259
13:10:05|1.4255
13:10:06|1.4273
13:10:07|1.425
13:10:08|1.4257
13:10:09|1.4262
13:10:10|1.4244
13:10:11|1.4274
13:10:12|1.4255
13:10:13|1.4273
13:10:14|1.4275
13:10:15|1.4281
13:10:16|1.4311
13:10:17|1.4333
13:10:18|1.4347
13:10:19|1.4337
13:10:20|1.4342
13:10:21|1.435
13:10:22|1.4358
13:10:23|1.4372
13:10:24|1.4388
13:10:25|1.4382
13:10:26|1.4356
13:10:27|1.4352
13:10:28|1.4362
13:10:29|1.4321
13:10:30|1.4356
13:10:31|1.4362
13:10:32|1.4318
13:10:33|1.4328
13:10:34|1.4366
13:10:36|1.4384
13:10:37|1.4353
13:10:38|1.4359
13:10:39|1.4354
13:10:40|1.4371
13:10:41|1.4376
13:10:42|1.4381
13:10:43|1.4381
13:10:44|1.4388
13:10:45|1.4371
13:10:46|1.4424
13:10:47|1.441
13:10:48|1.4442
13:10:49|1.4443
13:10:50|1.4427
13:10:51|1.4475
13:10:52|1.4486
13:10:53|1.4497
13:10:54|1.4525
13:10:55|1.4562
13:10:57|1.4604
13:10:57|1.4652
13:10:59|1.4646
13:11:00|1.4683
13:11:01|1.4685
13:11:02|1.4733
13:11:03|1.4715
13:11:04|1.4754
13:11:05|1.4772
13:11:07|1.4799
13:11:08|1.4811
13:11:09|1.4842
13:11:10|1.4815
13:11:11|1.4831
13:11:12|1.4794
13:11:13|1.4736
13:11:14|1.4744
13:11:15|1.4708
13:11:16|1.4704
13:11:17|1.4708
13:11:18|1.468
13:11:19|1.4702
13:11:20|1.4689
13:11:21|1.4686
13:11:22|1.4698
13:11:23|1.4686
13:11:24|1.4725
13:11:25|1.4744
13:11:26|1.4717
13:11:27|1.4741
13:11:28|1.4733
13:11:29|1.4717
13:11:30|1.4784
13:11:31|1.4803
13:11:32|1.4799
13:11:33|1.4811
13:11:34|1.4817
13:11:35|1.4828
13:11:36|1.4858
13:11:37|1.4875
13:11:38|1.4901
13:11:39|1.4947
13:11:40|1.4936
13:11:41|1.4988
13:11:42|1.4975
13:11:43|1.4965
13:11:44|1.4932
13:11:45|1.4934
13:11:46|1.4936
13:11:47|1.4924
13:11:48|1.492
13:11:49|1.4922
13:11:50|1.4883
13:11:51|1.4896
13:11:52|1.4871
13:11:53|1.489
13:11:54|1.4873
13:11:55|1.4802
13:11:57|1.4772
13:11:58|1.4795
13:11:59|1.48
13:12:01|1.4814
13:12:02|1.4825
13:12:04|1.4868
13:12:05|1.4891
13:12:05|1.4886
13:12:06|1.4903
13:12:07|1.4907
13:12:08|1.4896
13:12:09|1.4899
13:12:11|1.4971
13:12:13|1.5031
13:12:13|1.4993
13:12:14|1.496
13:12:15|1.502
13:12:16|1.5075
13:12:17|1.5063
13:12:18|1.5073
13:12:19|1.511
13:12:20|1.5067
13:12:22|1.5076
13:12:23|1.5101
13:12:24|1.5162
13:12:25|1.5152
13:12:26|1.5184
13:12:27|1.52
13:12:28|1.5161
13:12:29|1.5178
13:12:30|1.5149
13:12:31|1.5143
13:12:32|1.5155
13:12:33|1.5192
13:12:34|1.5189
13:12:35|1.5255
13:12:36|1.5251
13:12:37|1.5262
13:12:39|1.5281
13:12:39|1.528
13:12:40|1.5305
13:12:41|1.5338
13:12:42|1.5328
13:12:43|1.5352
13:12:44|1.5371
13:12:45|1.5427
13:12:46|1.5413
13:12:47|1.5457
13:12:48|1.5422
13:12:49|1.5449
13:12:51|1.5441
13:12:52|1.5432
13:12:53|1.5407
13:12:53|1.5415
13:12:54|1.5373
13:12:55|1.5351
13:12:57|1.5351
13:12:58|1.5316
13:13:00|1.5294
13:13:01|1.5264
13:13:02|1.5208
13:13:03|1.5212
13:13:04|1.5293
13:13:05|1.5255
13:13:07|1.5214
13:13:07|1.5232
13:13:08|1.5173
13:13:09|1.5142
13:13:11|1.5065
13:13:12|1.5069
13:13:12|1.5092
13:13:14|1.5059
13:13:15|1.5
13:13:16|1.4868
13:13:17|1.4879
13:13:18|1.4909
13:13:19|1.4994
13:13:20|1.4944
13:13:21|1.4951
13:13:22|1.4942
13:13:22|1.4965
13:13:24|1.4934
13:13:25|1.4899
13:13:26|1.4907
13:13:26|1.491
13:13:27|1.4901
13:13:28|1.4945
13:13:29|1.496
13:13:31|1.4912
13:13:32|1.4921
13:13:33|1.4886
13:13:33|1.4844
13:13:35|1.4798
13:13:35|1.478
13:13:36|1.473
13:13:37|1.4775
13:13:38|1.4808
13:13:39|1.4782
13:13:40|1.4729
13:13:41|1.467
13:13:42|1.4695
13:13:43|1.4711
13:13:44|1.4691
13:13:45|1.4728
13:13:47|1.4723
13:13:48|1.4712
13:13:48|1.4715
13:13:49|1.4685
13:13:50|1.4695
13:13:51|1.4686
13:13:52|1.4692
13:13:53|1.4699
13:13:55|1.4714
13:13:55|1.4753
13:13:56|1.4734
13:13:57|1.474
13:13:59|1.4735
13:14:01|1.4794
13:14:02|1.4836
13:14:03|1.4802
13:14:05|1.483
13:14:06|1.4829
13:14:07|1.4824
13:14:08|1.4849
13:14:09|1.4861
13:14:10|1.4881
13:14:11|1.4871
13:14:13|1.4861
13:14:13|1.4852
13:14:14|1.4852
13:14:15|1.4897
13:14:16|1.4895
13:14:17|1.486
13:14:18|1.487
13:14:20|1.4858
13:14:20|1.4875
13:14:22|1.4901
13:14:23|1.4915
13:14:24|1.4937
13:14:25|1.4948
13:14:26|1.4969
13:14:27|1.4966
13:14:28|1.4986
13:14:29|1.498
13:14:30|1.5022
13:14:31|1.5069
13:14:32|1.5056
13:14:33|1.5047
13:14:34|1.5015
13:14:35|1.5034
13:14:36|1.5033
13:14:37|1.5021
13:14:38|1.5001
13:14:39|1.4962
13:14:40|1.4948
13:14:41|1.493
13:14:42|1.4914
13:14:43|1.4932
13:14:44|1.4917
13:14:45|1.4917
13:14:46|1.4864
13:14:47|1.4834
13:14:48|1.476
13:14:49|1.4792
13:14:50|1.4785
13:14:51|1.4793
13:14:52|1.4805
13:14:53|1.4825
13:14:54|1.4853
13:14:55|1.4817
13:14:56|1.4833
13:14:57|1.4857
13:14:58|1.4865
13:14:59|1.4856
13:15:01|1.486
13:15:02|1.4838
13:15:02|1.4835
13:15:05|1.4831
13:15:05|1.4818
13:15:06|1.482
13:15:07|1.4793
13:15:08|1.4811
13:15:10|1.477
13:15:10|1.4861
13:15:11|1.4876
13:15:12|1.4901
13:15:14|1.4873
13:15:14|1.4908
13:15:15|1.4944
13:15:16|1.4946
13:15:17|1.4957
13:15:18|1.4965
13:15:19|1.4965
13:15:20|1.4983
13:15:21|1.499
13:15:22|1.5029
13:15:23|1.5031
13:15:24|1.5094
13:15:25|1.5097
13:15:26|1.507
13:15:27|1.5064
13:15:28|1.5022
13:15:29|1.5005
13:15:30|1.5035
13:15:31|1.5039
13:15:32|1.5036
13:15:33|1.5012
13:15:34|1.5013
13:15:35|1.5015
13:15:36|1.5006
13:15:37|1.4926
13:15:38|1.4921
13:15:39|1.493
13:15:40|1.4929
13:15:41|1.4889
13:15:42|1.4883
13:15:43|1.4874
13:15:44|1.4867
13:15:45|1.4891
13:15:46|1.4894
13:15:47|1.4916
13:15:48|1.4924
13:15:49|1.4961
13:15:50|1.4938
13:15:51|1.4904
13:15:52|1.493
13:15:53|1.4957
13:15:54|1.4952
13:15:55|1.497
13:15:56|1.4925
13:15:57|1.4912
13:15:58|1.4942
13:15:59|1.4946
13:16:01|1.4943
13:16:01|1.495
13:16:04|1.4922
13:16:04|1.4856
13:16:05|1.494
13:16:07|1.4954
13:16:08|1.4943
13:16:09|1.497
13:16:10|1.4941
13:16:11|1.4986
13:16:12|1.4952
13:16:13|1.4928
13:16:14|1.4894
13:16:14|1.4886
13:16:16|1.4894
13:16:17|1.4883
13:16:19|1.4832
13:16:19|1.483
13:16:20|1.4778
13:16:21|1.479
13:16:22|1.4802
13:16:23|1.4779
13:16:24|1.4742
13:16:25|1.4715
13:16:26|1.4667
13:16:27|1.4615
13:16:28|1.4574
13:16:29|1.4564
13:16:30|1.4555
13:16:32|1.4578
13:16:32|1.4588
13:16:34|1.4591
13:16:34|1.4562
13:16:35|1.4612
13:16:36|1.4558
13:16:37|1.4555
13:16:38|1.4552
13:16:40|1.4565
13:16:40|1.4507
13:16:41|1.4528
13:16:42|1.4536
13:16:44|1.4566
13:16:45|1.4536
13:16:45|1.4552
13:16:47|1.4582
13:16:47|1.4605
13:16:49|1.4664
13:16:50|1.4547
13:16:50|1.4564
13:16:51|1.4588
13:16:52|1.4598
13:16:53|1.4593
13:16:54|1.4618
13:16:56|1.4634
13:16:56|1.4606
13:16:57|1.4663
13:16:58|1.4641
13:16:59|1.4639
13:17:00|1.4666
13:17:02|1.4647
13:17:04|1.4657
13:17:05|1.4636
13:17:07|1.4604
13:17:07|1.4621
13:17:09|1.4608
13:17:10|1.4601
13:17:11|1.4577
13:17:12|1.4576
13:17:13|1.4575
13:17:14|1.4533
13:17:15|1.452
13:17:16|1.4527
13:17:17|1.4528
13:17:18|1.4522
13:17:19|1.452
13:17:20|1.4519
13:17:21|1.4514
13:17:22|1.4479
13:17:23|1.445
13:17:23|1.4425
13:17:25|1.445
13:17:26|1.4476
13:17:27|1.4462
13:17:28|1.4457
13:17:29|1.4469
13:17:30|1.4449
13:17:31|1.4484
13:17:32|1.4466
13:17:33|1.4466
13:17:34|1.4449
13:17:35|1.4454
13:17:36|1.4449
13:17:37|1.4418
13:17:38|1.4402
13:17:38|1.4413
13:17:40|1.4429
13:17:41|1.4429
13:17:41|1.4436
13:17:43|1.4405
13:17:44|1.443
13:17:45|1.4414
13:17:46|1.4431
13:17:46|1.4475
13:17:48|1.4431
13:17:49|1.4451
13:17:50|1.4427
13:17:51|1.4445
13:17:52|1.4423
13:17:53|1.4418
13:17:53|1.4427
13:17:55|1.4421
13:17:56|1.4417
13:17:57|1.4424
13:17:57|1.4391
13:17:58|1.4394
13:18:00|1.4436
13:18:01|1.4447
13:18:02|1.4444
13:18:04|1.4463
13:18:05|1.4481
13:18:05|1.4492
13:18:07|1.447
13:18:08|1.452
13:18:09|1.4547
13:18:10|1.4546
13:18:11|1.4555
13:18:12|1.4563
13:18:13|1.455
13:18:14|1.4598
13:18:15|1.4607
13:18:16|1.4588
13:18:17|1.4572
13:18:18|1.4597
13:18:19|1.4551
13:18:20|1.4582
13:18:21|1.4584
13:18:22|1.4605
13:18:23|1.4586
13:18:24|1.4577
13:18:25|1.4598
13:18:26|1.4605
13:18:27|1.4632
13:18:28|1.4629
13:18:29|1.4617
13:18:30|1.4627
13:18:31|1.463
13:18:32|1.4623
13:18:33|1.463
13:18:34|1.4623
13:18:35|1.463
13:18:36|1.4631
13:18:37|1.4617
13:18:38|1.463
13:18:39|1.4616
13:18:40|1.4623
13:18:41|1.4626
13:18:43|1.4636
13:18:44|1.4627
13:18:45|1.4615
13:18:46|1.4612
13:18:47|1.4632
13:18:48|1.46
13:18:48|1.4591
13:18:49|1.4572
13:18:51|1.4562
13:18:52|1.4548
13:18:53|1.4556
13:18:54|1.453
13:18:54|1.4546
13:18:56|1.455
13:18:56|1.4555
13:18:57|1.4573
13:18:58|1.4595
13:19:00|1.4556
13:19:01|1.4566
13:19:02|1.4578
13:19:03|1.4588
13:19:05|1.4575
13:19:06|1.4557
13:19:07|1.4569
13:19:08|1.4584
13:19:09|1.4586
13:19:10|1.4592
13:19:11|1.4577
13:19:12|1.46
13:19:14|1.4589
13:19:14|1.4583
13:19:15|1.4592
13:19:16|1.4575
13:19:17|1.4583
13:19:18|1.4556
13:19:19|1.4558
13:19:20|1.4534
13:19:21|1.4536
13:19:22|1.4532
13:19:23|1.4571
13:19:24|1.454
13:19:25|1.4522
13:19:26|1.4463
13:19:27|1.4461
13:19:28|1.4476
13:19:29|1.4466
13:19:30|1.4463
13:19:31|1.4457
13:19:32|1.4442
13:19:33|1.4449
13:19:34|1.443
13:19:35|1.4414
13:19:36|1.4424
13:19:37|1.4409
13:19:38|1.4386
13:19:39|1.4374
13:19:40|1.43
13:19:41|1.4275
13:19:42|1.4288
13:19:43|1.4277
13:19:44|1.4297
13:19:45|1.4257
13:19:46|1.4266
13:19:47|1.4269
13:19:48|1.4184
13:19:49|1.42
13:19:51|1.4156
13:19:51|1.4185
13:19:52|1.4237
13:19:53|1.4236
13:19:54|1.4215
13:19:56|1.4199
13:19:56|1.4195
13:19:57|1.424
13:19:58|1.4239
13:19:59|1.4243
13:20:01|1.4216
13:20:01|1.4361
13:20:02|1.431
13:20:03|1.4263
13:20:05|1.4289
13:20:07|1.4337
13:20:08|1.4309
13:20:09|1.4314
13:20:10|1.4309
13:20:11|1.4302
13:20:12|1.4299
13:20:13|1.4255
13:20:14|1.4237
13:20:15|1.421
13:20:16|1.4225
13:20:17|1.4235
13:20:18|1.4269
13:20:19|1.4248
13:20:20|1.4246
13:20:21|1.4244
13:20:22|1.4213
13:20:23|1.4219
13:20:24|1.4231
13:20:25|1.4204
13:20:26|1.4207
13:20:27|1.4187
13:20:28|1.4194
13:20:29|1.418
13:20:30|1.4134
13:20:31|1.4077
13:20:32|1.407
13:20:33|1.4009
13:20:34|1.4028
13:20:35|1.4024
13:20:36|1.4063
13:20:37|1.4065
13:20:38|1.4068
13:20:39|1.4041
13:20:40|1.402
13:20:41|1.4037
13:20:42|1.4058
13:20:43|1.4057
13:20:44|1.4041
13:20:45|1.404
13:20:46|1.4061
13:20:47|1.4059
13:20:48|1.4072
13:20:49|1.4097
13:20:50|1.408
13:20:51|1.4081
13:20:52|1.4092
13:20:53|1.4085
13:20:54|1.4092
13:20:55|1.4091
13:20:56|1.4079
13:20:57|1.4079
13:20:58|1.408
13:20:59|1.4049
13:21:00|1.408
13:21:01|1.4088
13:21:02|1.4098
13:21:03|1.4093
13:21:04|1.412
13:21:05|1.413
13:21:07|1.4117
13:21:09|1.4114
13:21:10|1.413
13:21:11|1.4125
13:21:12|1.4105
13:21:13|1.4103
13:21:14|1.4104
13:21:15|1.4099
13:21:16|1.4112
13:21:17|1.4104
13:21:18|1.4117
13:21:19|1.4125
13:21:20|1.4133
13:21:21|1.4147
13:21:22|1.4178
13:21:23|1.4147
13:21:24|1.4147
13:21:25|1.4149
13:21:26|1.4118
13:21:27|1.4119
13:21:28|1.4125
13:21:29|1.4127
13:21:30|1.41
13:21:31|1.4124
13:21:32|1.4115
13:21:33|1.4105
13:21:34|1.4126
13:21:35|1.4118
13:21:37|1.4118
13:21:37|1.4089
13:21:38|1.409
13:21:39|1.4083
13:21:40|1.409
13:21:41|1.4093
13:21:42|1.41
13:21:43|1.4088
13:21:44|1.4096
13:21:45|1.4074
13:21:46|1.4091
13:21:47|1.4065
13:21:48|1.4065
13:21:49|1.4066
13:21:51|1.4013
13:21:51|1.4001
13:21:52|1.4016
13:21:54|1.4017
13:21:54|1.4003
13:21:55|1.3993
13:21:56|1.3975
13:21:57|1.3947
13:21:58|1.3936
13:21:59|1.3975
13:22:00|1.3993
13:22:01|1.4021
13:22:02|1.3998
13:22:03|1.4
13:22:04|1.4016
13:22:05|1.4
13:22:06|1.3991
13:22:08|1.3968
13:22:09|1.397
13:22:11|1.3972
13:22:12|1.396
13:22:13|1.3938
13:22:14|1.3922
13:22:15|1.3915
13:22:16|1.3922
13:22:17|1.3886
13:22:19|1.3909
13:22:20|1.3909
13:22:21|1.3901
13:22:22|1.3914
13:22:23|1.3939
13:22:24|1.3944
13:22:24|1.3958
13:22:25|1.3961
13:22:27|1.3981
13:22:28|1.3999
13:22:29|1.3984
13:22:30|1.401
13:22:31|1.4006
13:22:32|1.4003
13:22:33|1.4011
13:22:33|1.4008
13:22:35|1.4019
13:22:35|1.4037
13:22:37|1.4021
13:22:38|1.4024
13:22:39|1.4014
13:22:40|1.4013
13:22:40|1.4045
13:22:42|1.4056
13:22:43|1.4048
13:22:44|1.4049
13:22:45|1.406
13:22:46|1.406
13:22:47|1.4041
13:22:47|1.4045
13:22:49|1.4068
13:22:50|1.407
13:22:50|1.4059
13:22:52|1.4095
13:22:52|1.4078
13:22:53|1.4072
13:22:54|1.407
13:22:55|1.403
13:22:57|1.4013
13:22:57|1.4009
13:22:59|1.4019
13:23:00|1.402
13:23:01|1.4061
13:23:02|1.4066
13:23:02|1.4067
13:23:04|1.4065
13:23:05|1.4063
13:23:06|1.4077
13:23:07|1.407
13:23:09|1.4075
13:23:10|1.4053
13:23:11|1.4017
13:23:13|1.3983
13:23:14|1.3984
13:23:14|1.3985
13:23:15|1.3991
13:23:16|1.3986
13:23:17|1.3979
13:23:18|1.3973
13:23:19|1.3988
13:23:20|1.3994
13:23:21|1.3962
13:23:22|1.3968
13:23:23|1.3977
13:23:24|1.3966
13:23:25|1.3979
13:23:26|1.3972
13:23:27|1.3996
13:23:28|1.4037
13:23:29|1.4041
13:23:30|1.4049
13:23:31|1.4057
13:23:33|1.4058
13:23:33|1.4074
13:23:34|1.4077
13:23:35|1.406
13:23:37|1.408
13:23:37|1.4087
13:23:38|1.4063
13:23:39|1.4075
13:23:41|1.4079
13:23:41|1.4097
13:23:43|1.4087
13:23:43|1.4065
13:23:44|1.4082
13:23:45|1.4082
13:23:46|1.4079
13:23:47|1.4101
13:23:49|1.4099
13:23:49|1.4063
13:23:50|1.4066
13:23:51|1.4037
13:23:52|1.403
13:23:53|1.4038
13:23:54|1.4021
13:23:55|1.402
13:23:56|1.4009
13:23:57|1.4032
13:23:58|1.4029
13:23:59|1.4016
13:24:01|1.4033
13:24:01|1.4009
13:24:02|1.4031
13:24:03|1.402
13:24:05|1.4035
13:24:05|1.4032
13:24:06|1.4049
13:24:07|1.4066
13:24:09|1.4089
13:24:10|1.4116
13:24:11|1.4093
13:24:12|1.4095
13:24:14|1.4098
13:24:15|1.41
13:24:15|1.4098
13:24:17|1.4089
13:24:17|1.4077
13:24:19|1.4077
13:24:20|1.4076
13:24:21|1.4082
13:24:21|1.4068
13:24:22|1.4081
13:24:23|1.408
13:24:25|1.4082
13:24:25|1.407
13:24:27|1.4083
13:24:28|1.4091
13:24:28|1.4091
13:24:30|1.407
13:24:30|1.4093
13:24:31|1.4083
13:24:32|1.4085
13:24:34|1.4093
13:24:34|1.4093
13:24:35|1.4095
13:24:37|1.4094
13:24:38|1.4098
13:24:38|1.4084
13:24:39|1.4099
13:24:40|1.4091
13:24:41|1.4116
13:24:42|1.4101
13:24:44|1.41
13:24:45|1.4099
13:24:45|1.41
13:24:46|1.4122
13:24:47|1.4146
13:24:48|1.4151
13:24:49|1.417
13:24:50|1.4162
13:24:52|1.4147
13:24:52|1.4169
13:24:53|1.4147
13:24:54|1.4163
13:24:55|1.4172
13:24:56|1.4185
13:24:57|1.4176
13:24:58|1.4174
13:24:59|1.4216
13:25:00|1.4196
13:25:02|1.4188
13:25:03|1.4198
13:25:03|1.4147
13:25:04|1.4168
13:25:05|1.4143
13:25:06|1.4163
13:25:07|1.4165
13:25:08|1.4183
13:25:09|1.4192
13:25:11|1.4199
13:25:12|1.4216
13:25:13|1.4238
13:25:14|1.4236
13:25:15|1.4234
13:25:16|1.4233
13:25:17|1.4229
13:25:18|1.4196
13:25:20|1.4224
13:25:21|1.421
13:25:22|1.4224
13:25:23|1.4213
13:25:24|1.4197
13:25:25|1.422
13:25:26|1.4231
13:25:27|1.4194
13:25:28|1.4199
13:25:29|1.4199
13:25:30|1.4168
13:25:30|1.4149
13:25:32|1.4145
13:25:34|1.4144
13:25:34|1.4146
13:25:35|1.4139
13:25:36|1.4139
13:25:37|1.4123
13:25:38|1.4126
13:25:39|1.4138
13:25:40|1.4117
13:25:41|1.414
13:25:42|1.4122
13:25:43|1.4145
13:25:44|1.4139
13:25:45|1.4128
13:25:46|1.4144
13:25:47|1.4153
13:25:48|1.4142
13:25:49|1.4111
13:25:50|1.4118
13:25:51|1.4079
13:25:52|1.4036
13:25:53|1.405
13:25:54|1.4031
13:25:55|1.4052
13:25:56|1.4099
13:25:57|1.4084
13:25:58|1.4064
13:25:59|1.4087
13:26:00|1.407
13:26:02|1.4056
13:26:03|1.4085
13:26:04|1.4073
13:26:05|1.406
13:26:06|1.405
13:26:07|1.4016
13:26:07|1.4016
13:26:09|1.4021
13:26:10|1.4001
13:26:12|1.4
13:26:13|1.4004
13:26:14|1.398
13:26:15|1.3955
13:26:16|1.3961
13:26:17|1.3944
13:26:19|1.3991
13:26:19|1.3977
13:26:21|1.3971
13:26:21|1.3981
13:26:23|1.3987
13:26:23|1.3941
13:26:24|1.3949
13:26:26|1.3937
13:26:27|1.393
13:26:28|1.3947
13:26:28|1.3938
13:26:29|1.3937
13:26:31|1.388
13:26:32|1.3889
13:26:32|1.39
13:26:34|1.3894
13:26:35|1.3856
13:26:35|1.3842
13:26:36|1.3885
13:26:37|1.3878
13:26:39|1.3855
13:26:39|1.3852
13:26:41|1.3845
13:26:41|1.3844
13:26:42|1.384
13:26:44|1.3855
13:26:45|1.388
13:26:46|1.3875
13:26:47|1.3852
13:26:48|1.3844
13:26:49|1.3846
13:26:50|1.3845
13:26:51|1.3837
13:26:52|1.3839
13:26:54|1.3847
13:26:55|1.383
13:26:56|1.3831
13:26:56|1.3835
13:26:57|1.3826
13:26:58|1.3808
13:27:00|1.3808
13:27:01|1.3788
13:27:01|1.3777
13:27:02|1.3774
13:27:03|1.3781
13:27:04|1.3775
13:27:05|1.3748
13:27:07|1.3745
13:27:07|1.376
13:27:08|1.3758
13:27:10|1.3741
13:27:10|1.3789
13:27:13|1.3767
13:27:14|1.3798
13:27:15|1.387
13:27:16|1.3844
13:27:17|1.385
13:27:18|1.3846
13:27:19|1.3844
13:27:20|1.3813
13:27:22|1.385
13:27:23|1.3831
13:27:24|1.3853
13:27:25|1.3886
13:27:26|1.3904
13:27:26|1.3887
13:27:28|1.3864
13:27:28|1.3874
13:27:30|1.3863
13:27:30|1.3862
13:27:32|1.3817
13:27:33|1.3807
13:27:34|1.3805
13:27:35|1.3804
13:27:36|1.3789
13:27:37|1.3815
13:27:38|1.3839
13:27:39|1.3816
13:27:40|1.3828
13:27:41|1.3822
13:27:42|1.3818
13:27:43|1.3812
13:27:44|1.3851
13:27:45|1.3844
13:27:46|1.3852
13:27:47|1.3859
13:27:48|1.3851
13:27:49|1.3875
13:27:50|1.3846
13:27:51|1.3831
13:27:52|1.389
13:27:53|1.3872
13:27:54|1.3876
13:27:55|1.3864
13:27:56|1.3904
13:27:58|1.3882
13:27:59|1.3884
13:27:59|1.388
13:28:00|1.3869
13:28:02|1.3875
13:28:02|1.3879
13:28:03|1.3869
13:28:04|1.3903
13:28:06|1.3902
13:28:06|1.3902
13:28:07|1.3884
13:28:08|1.3907
13:28:09|1.3917
13:28:11|1.3936
13:28:11|1.3932
13:28:13|1.3919
13:28:15|1.3916
13:28:16|1.3923
13:28:17|1.3918
13:28:18|1.3906
13:28:19|1.3901
13:28:20|1.3917
13:28:21|1.3864
13:28:22|1.3874
13:28:24|1.3864
13:28:25|1.3865
13:28:26|1.3883
13:28:27|1.389
13:28:28|1.388
13:28:29|1.3867
13:28:29|1.3872
13:28:31|1.3862
13:28:31|1.3858
13:28:32|1.3875
13:28:33|1.3866
13:28:35|1.388
13:28:36|1.3861
13:28:37|1.388
13:28:38|1.3881
13:28:38|1.3869
13:28:39|1.3881
13:28:41|1.3889
13:28:42|1.3907
13:28:42|1.3887
13:28:43|1.3899
13:28:44|1.3886
13:28:46|1.39
13:28:47|1.3901
13:28:48|1.3923
13:28:48|1.3919
13:28:49|1.3912
13:28:51|1.3922
13:28:51|1.393
13:28:52|1.3921
13:28:55|1.3917
13:28:55|1.395
13:28:56|1.3959
13:28:57|1.394
13:28:58|1.3952
13:28:59|1.3954
13:29:00|1.3959
13:29:01|1.3961
13:29:02|1.3954
13:29:03|1.395
13:29:04|1.3953
13:29:05|1.3958
13:29:06|1.3968
13:29:07|1.3976
13:29:08|1.398
13:29:09|1.3974
13:29:10|1.3974
13:29:11|1.398
13:29:12|1.3976
13:29:13|1.3981
13:29:15|1.3993
13:29:16|1.3996
13:29:18|1.399
13:29:18|1.3999
13:29:19|1.4015
13:29:21|1.4038
13:29:22|1.4037
13:29:23|1.4036
13:29:24|1.403
13:29:25|1.4023
13:29:25|1.402
13:29:27|1.4031
13:29:28|1.4024
13:29:29|1.4026
13:29:30|1.4035
13:29:31|1.4033
13:29:32|1.4036
13:29:32|1.4038
13:29:33|1.4034
13:29:34|1.4039
13:29:35|1.4031
13:29:37|1.4054
13:29:39|1.405
13:29:39|1.4053
13:29:40|1.405
13:29:41|1.4043
13:29:43|1.4054
13:29:44|1.4055
13:29:44|1.4054
13:29:45|1.4066
13:29:47|1.4073
13:29:48|1.4078
13:29:49|1.4083
13:29:50|1.408
13:29:51|1.4089
13:29:52|1.4077
13:29:52|1.409
13:29:53|1.4081
13:29:54|1.4082
13:29:55|1.4083
13:29:56|1.4074
13:29:57|1.4076
13:29:58|1.4092
13:30:00|1.4087
13:30:01|1.408
13:30:01|1.4095
13:30:03|1.4099
13:30:03|1.4114
13:30:05|1.4077
13:30:06|1.4094
13:30:07|1.412
13:30:08|1.4104
13:30:08|1.4099
13:30:10|1.4104
13:30:10|1.4118
13:30:12|1.4118
13:30:12|1.4126
13:30:13|1.4153
13:30:15|1.4158
13:30:16|1.4152
13:30:18|1.4148
13:30:19|1.4149
13:30:20|1.4163
13:30:21|1.4158
13:30:22|1.4153
13:30:22|1.4163
13:30:24|1.4156
13:30:24|1.4154
13:30:25|1.4174
13:30:27|1.4174
13:30:27|1.4168
13:30:29|1.4162
13:30:30|1.4162
13:30:30|1.4174
13:30:32|1.4185
13:30:32|1.4174
13:30:33|1.4197
13:30:35|1.4203
13:30:36|1.4197
13:30:36|1.4221
13:30:38|1.4265
13:30:39|1.4281
13:30:40|1.432
13:30:40|1.4287
13:30:42|1.4299
13:30:42|1.4288
13:30:43|1.4257
13:30:44|1.4267
13:30:46|1.43
13:30:46|1.4289
13:30:48|1.4305
13:30:49|1.4293
13:30:50|1.4291
13:30:51|1.4295
13:30:52|1.4299
13:30:53|1.4311
13:30:54|1.4312
13:30:55|1.4321
13:30:56|1.4306
13:30:56|1.4282
13:30:57|1.4305
13:30:58|1.4292
13:31:00|1.4295
13:31:00|1.4334
13:31:02|1.4338
13:31:03|1.4364
13:31:04|1.4367
13:31:04|1.4368
13:31:06|1.4351
13:31:07|1.4345
13:31:08|1.4328
13:31:09|1.4344
13:31:10|1.434
13:31:11|1.432
13:31:12|1.4236
13:31:13|1.425
13:31:14|1.4242
13:31:15|1.4238
13:31:17|1.4221
13:31:19|1.421
13:31:19|1.4192
13:31:20|1.4201
13:31:21|1.4196
13:31:23|1.4183
13:31:23|1.4173
13:31:24|1.4167
13:31:25|1.4161
13:31:27|1.4165
13:31:28|1.4164
13:31:29|1.4145
13:31:30|1.4149
13:31:32|1.4139
13:31:32|1.413
13:31:33|1.4118
13:31:34|1.4146
13:31:35|1.4124
13:31:36|1.4129
13:31:37|1.4134
13:31:38|1.4138
13:31:39|1.414
13:31:40|1.4147
13:31:41|1.4147
13:31:42|1.4163
13:31:43|1.4179
13:31:45|1.4162
13:31:46|1.416
13:31:47|1.4163
13:31:48|1.4142
13:31:49|1.4128
13:31:50|1.4132
13:31:51|1.416
13:31:52|1.4137
13:31:53|1.4131
13:31:54|1.4154
13:31:55|1.4128
13:31:56|1.4143
13:31:57|1.414
13:31:58|1.4153
13:31:59|1.4154
13:32:00|1.4152
13:32:01|1.4151
13:32:02|1.4161
13:32:03|1.4175
13:32:04|1.4167
13:32:05|1.4176
13:32:06|1.4184
13:32:07|1.4169
13:32:08|1.4165
13:32:09|1.4174
13:32:10|1.4165
13:32:11|1.4151
13:32:12|1.4147
13:32:13|1.4136
13:32:14|1.4113
13:32:15|1.411
13:32:16|1.4082
13:32:18|1.4087
13:32:19|1.4061
13:32:21|1.4021
13:32:21|1.3992
13:32:23|1.3995
13:32:24|1.3982
13:32:25|1.3996
13:32:26|1.3974
13:32:27|1.3969
13:32:28|1.3963
13:32:30|1.3969
13:32:31|1.3961
13:32:32|1.4003
13:32:33|1.3992
13:32:34|1.3977
13:32:35|1.4001
13:32:36|1.3971
13:32:36|1.4006
13:32:38|1.4
13:32:39|1.3995
13:32:40|1.396
13:32:41|1.398
13:32:42|1.3984
13:32:42|1.3992
13:32:44|1.3992
13:32:45|1.3992
13:32:45|1.3995
13:32:47|1.3994
13:32:47|1.3948
13:32:49|1.3969
13:32:50|1.3963
13:32:51|1.3967
13:32:52|1.398
13:32:53|1.3969
13:32:53|1.3983
13:32:54|1.3978
13:32:55|1.3968
13:32:57|1.3975
13:32:58|1.3958
13:32:58|1.397
13:33:00|1.3941
13:33:00|1.3917
13:33:02|1.3905
13:33:03|1.3885
13:33:04|1.389
13:33:05|1.3878
13:33:06|1.3866
13:33:07|1.3868
13:33:08|1.3851
13:33:09|1.385
13:33:10|1.3841
13:33:11|1.3836
13:33:12|1.3842
13:33:13|1.3829
13:33:14|1.3843
13:33:15|1.3837
13:33:16|1.3841
13:33:17|1.3852
13:33:19|1.3938
13:33:19|1.393
13:33:20|1.3933
13:33:22|1.3912
13:33:24|1.3927
13:33:25|1.3909
13:33:25|1.392
13:33:27|1.3929
13:33:27|1.3898
13:33:29|1.3927
13:33:30|1.3929
13:33:30|1.3939
13:33:31|1.3931
13:33:32|1.3938
13:33:34|1.3947
13:33:34|1.3931
13:33:36|1.3941
13:33:37|1.3945
13:33:37|1.3931
13:33:39|1.3943
13:33:40|1.3954
13:33:40|1.3952
13:33:42|1.3957
13:33:42|1.3972
13:33:44|1.4
13:33:45|1.3999
13:33:46|1.3948
13:33:47|1.3952
13:33:48|1.3945
13:33:49|1.394
13:33:50|1.3946
13:33:51|1.394
13:33:52|1.3908
13:33:54|1.3891
13:33:54|1.3895
13:33:55|1.3901
13:33:56|1.3887
13:33:57|1.3883
13:33:58|1.3891
13:33:59|1.3846
13:34:00|1.384
13:34:01|1.3792
13:34:02|1.3792
13:34:03|1.3836
13:34:04|1.3823
13:34:06|1.3826
13:34:06|1.3809
13:34:07|1.3828
13:34:08|1.3845
13:34:09|1.3869
13:34:10|1.3854
13:34:11|1.3866
13:34:13|1.3879
13:34:14|1.3897
13:34:14|1.3922
13:34:16|1.3907
13:34:16|1.3907
13:34:17|1.3915
13:34:19|1.3897
13:34:21|1.3899
13:34:21|1.389
13:34:23|1.3938
13:34:24|1.3928
13:34:26|1.3941
13:34:26|1.3975
13:34:27|1.3969
13:34:28|1.3957
13:34:29|1.3978
13:34:30|1.3965
13:34:32|1.3972
13:34:33|1.395
13:34:34|1.3943
13:34:35|1.3963
13:34:36|1.3979
13:34:37|1.3976
13:34:38|1.3978
13:34:39|1.3964
13:34:40|1.394
13:34:41|1.3945
13:34:42|1.3934
13:34:43|1.3942
13:34:44|1.3934
13:34:45|1.395
13:34:46|1.3936
13:34:47|1.3953
13:34:48|1.3942
13:34:49|1.3947
13:34:50|1.3947
13:34:50|1.394
13:34:51|1.3947
13:34:52|1.3953
13:34:54|1.3962
13:34:55|1.3957
13:34:56|1.398
13:34:57|1.3969
13:34:57|1.3973
13:34:59|1.3959
13:35:00|1.3957
13:35:00|1.3964
13:35:02|1.3983
13:35:03|1.3986
13:35:04|1.3998
13:35:04|1.3964
13:35:06|1.3957
13:35:07|1.3959
13:35:08|1.396
13:35:09|1.3936
13:35:10|1.3933
13:35:10|1.3898
13:35:12|1.3893
13:35:13|1.3876
13:35:13|1.3879
13:35:15|1.3857
13:35:16|1.3858
13:35:17|1.3864
13:35:18|1.3861
13:35:18|1.3868
13:35:20|1.3878
13:35:22|1.386
13:35:22|1.3882
13:35:23|1.3881
13:35:25|1.3903
13:35:26|1.3888
13:35:26|1.3927
13:35:29|1.3945
13:35:29|1.3942
13:35:30|1.393
13:35:32|1.3969
13:35:33|1.3919
13:35:34|1.3926
13:35:36|1.3948
13:35:36|1.3945
13:35:37|1.3922
13:35:38|1.3926
13:35:39|1.3931
13:35:40|1.392
13:35:41|1.3941
13:35:42|1.3956
13:35:44|1.3955
13:35:45|1.3949
13:35:46|1.3937
13:35:47|1.3944
13:35:48|1.3949
13:35:49|1.3957
13:35:50|1.3971
13:35:51|1.3991
13:35:52|1.3985
13:35:53|1.3993
13:35:54|1.4004
13:35:55|1.3993
13:35:56|1.4013
13:35:57|1.4033
13:35:58|1.4032
13:35:59|1.4029
13:36:00|1.4034
13:36:01|1.4054
13:36:02|1.4053
13:36:03|1.405
13:36:04|1.4043
13:36:05|1.4037
13:36:06|1.4021
13:36:07|1.4003
13:36:08|1.402
13:36:09|1.4013
13:36:10|1.4002
13:36:11|1.3998
13:36:12|1.3999
13:36:13|1.3991
13:36:14|1.4002
13:36:15|1.3991
13:36:16|1.4002
13:36:17|1.3996
13:36:18|1.4029
13:36:19|1.4032
13:36:20|1.4028
13:36:22|1.4011
13:36:24|1.401
13:36:25|1.4017
13:36:25|1.4038
13:36:26|1.4048
13:36:28|1.4063
13:36:28|1.4097
13:36:29|1.4084
13:36:30|1.4104
13:36:31|1.4098
13:36:33|1.4133
13:36:33|1.411
13:36:34|1.4112
13:36:36|1.408
13:36:36|1.4063
13:36:37|1.4092
13:36:38|1.4085
13:36:40|1.4113
13:36:42|1.4132
13:36:43|1.4144
13:36:44|1.4143
13:36:45|1.4179
13:36:46|1.4123
13:36:47|1.4112
13:36:48|1.4133
13:36:48|1.4136
13:36:50|1.4138
13:36:51|1.4141
13:36:52|1.4115
13:36:53|1.4109
13:36:54|1.4108
13:36:55|1.4154
13:36:56|1.4125
13:36:57|1.4121
13:36:57|1.4119
13:36:59|1.4084
13:37:00|1.4083
13:37:01|1.407
13:37:02|1.4067
13:37:04|1.4069
13:37:05|1.408
13:37:06|1.4077
13:37:06|1.4048
13:37:07|1.4035
13:37:09|1.4034
13:37:09|1.4017
13:37:11|1.4035
13:37:12|1.4029
13:37:13|1.4026
13:37:14|1.4016
13:37:15|1.3998
13:37:16|1.3992
13:37:16|1.4
13:37:18|1.4014
13:37:19|1.3997
13:37:20|1.4024
13:37:21|1.4024
13:37:23|1.4023
13:37:24|1.4041
13:37:24|1.4028
13:37:26|1.4032
13:37:27|1.402
13:37:28|1.4051
13:37:29|1.4054
13:37:30|1.4089
13:37:31|1.4133
13:37:31|1.4103
13:37:33|1.409
13:37:34|1.409
13:37:35|1.4095
13:37:36|1.409
13:37:37|1.4094
13:37:38|1.4095
13:37:39|1.4095
13:37:40|1.4095
13:37:41|1.4115
13:37:42|1.4099
13:37:43|1.4109
13:37:44|1.41
13:37:45|1.4113
13:37:46|1.4096
13:37:47|1.4105
13:37:49|1.4088
13:37:49|1.4099
13:37:50|1.4102
13:37:51|1.4108
13:37:52|1.4101
13:37:53|1.409
13:37:54|1.4072
13:37:55|1.4042
13:37:56|1.4077
13:37:57|1.4071
13:37:58|1.4078
13:37:59|1.4088
13:38:00|1.4099
13:38:01|1.4087
13:38:02|1.4099
13:38:03|1.4067
13:38:04|1.4084
13:38:05|1.4076
13:38:06|1.4064
13:38:07|1.4065
13:38:08|1.4067
13:38:09|1.4058
13:38:10|1.4038
13:38:11|1.4038
13:38:12|1.4035
13:38:13|1.4015
13:38:14|1.4021
13:38:15|1.4017
13:38:16|1.4006
13:38:17|1.4006
13:38:18|1.401
13:38:19|1.4016
13:38:20|1.3993
13:38:21|1.3997
13:38:23|1.4015
13:38:24|1.3997
13:38:25|1.3999
13:38:27|1.4028
13:38:28|1.4012
13:38:29|1.4045
13:38:31|1.4066
13:38:31|1.4047
13:38:32|1.4034
13:38:33|1.4053
13:38:34|1.4073
13:38:35|1.4095
13:38:37|1.4087
13:38:39|1.4087
13:38:39|1.4065
13:38:40|1.4052
13:38:41|1.4055
13:38:42|1.4055
13:38:43|1.4052
13:38:45|1.4069
13:38:45|1.4047
13:38:46|1.4046
13:38:47|1.4055
13:38:48|1.4036
13:38:49|1.4045
13:38:50|1.4055
13:38:51|1.4052
13:38:52|1.4055
13:38:53|1.4066
13:38:54|1.407
13:38:55|1.4107
13:38:56|1.4121
13:38:57|1.4137
13:38:58|1.4159
13:38:59|1.4176
13:39:00|1.4191
13:39:01|1.4186
13:39:02|1.4167
13:39:03|1.4191
13:39:04|1.4168
13:39:06|1.4163
13:39:06|1.417
13:39:07|1.4193
13:39:08|1.4176
13:39:09|1.4178
13:39:10|1.4187
13:39:11|1.4195
13:39:12|1.421
13:39:13|1.4232
13:39:14|1.4226
13:39:15|1.4213
13:39:16|1.4237
13:39:17|1.424
13:39:18|1.4244
13:39:19|1.4234
13:39:20|1.4202
13:39:21|1.4184
13:39:22|1.4192
13:39:24|1.4192
13:39:26|1.4146
13:39:27|1.4163
13:39:28|1.4172
13:39:29|1.4179
13:39:31|1.4159
13:39:32|1.4168
13:39:33|1.4155
13:39:34|1.4139
13:39:35|1.4138
13:39:36|1.4123
13:39:37|1.4123
13:39:38|1.4142
13:39:40|1.4142
13:39:40|1.4151
13:39:41|1.4148
13:39:43|1.4154
13:39:44|1.4159
13:39:45|1.4161
13:39:46|1.4132
13:39:47|1.4143
13:39:48|1.4152
13:39:49|1.4151
13:39:50|1.4132
13:39:51|1.4139
13:39:52|1.413
13:39:53|1.4155
13:39:54|1.4154
13:39:55|1.4161
13:39:57|1.4162
13:39:58|1.4155
13:39:59|1.4154
13:40:00|1.4164
13:40:01|1.4176
13:40:01|1.4172
13:40:02|1.4149
13:40:03|1.4158
13:40:06|1.4104
13:40:06|1.4117
13:40:07|1.41
13:40:09|1.4094
13:40:09|1.4077
13:40:10|1.4034
13:40:11|1.404
13:40:12|1.4033
13:40:13|1.402
13:40:14|1.4036
13:40:15|1.4038
13:40:17|1.4034
13:40:17|1.4031
13:40:18|1.4041
13:40:19|1.4047
13:40:20|1.4034
13:40:22|1.4023
13:40:22|1.4037
13:40:23|1.4004
13:40:24|1.4017
13:40:26|1.4028
13:40:27|1.4015
13:40:28|1.404
13:40:29|1.4048
13:40:30|1.4046
13:40:31|1.4049
13:40:33|1.4039
13:40:34|1.4036
13:40:35|1.4046
13:40:36|1.4055
13:40:37|1.406
13:40:38|1.4101
13:40:38|1.4106
13:40:41|1.4114
13:40:42|1.411
13:40:42|1.4102
13:40:43|1.4116
13:40:44|1.4072
13:40:46|1.4095
13:40:47|1.4088
13:40:48|1.4086
13:40:49|1.4119
13:40:50|1.4117
13:40:51|1.4097
13:40:52|1.4115
13:40:52|1.4132
13:40:53|1.4129
13:40:55|1.4127
13:40:55|1.4131
13:40:57|1.4128
13:40:58|1.4142
13:40:59|1.4129
13:41:00|1.4131
13:41:01|1.4145
13:41:02|1.4134
13:41:03|1.4144
13:41:04|1.4144
13:41:05|1.4159
13:41:06|1.4147
13:41:07|1.4154
13:41:08|1.4163
13:41:09|1.4157
13:41:10|1.4152
13:41:11|1.4159
13:41:13|1.4184
13:41:14|1.4143
13:41:16|1.4154
13:41:16|1.4145
13:41:17|1.4153
13:41:18|1.4138
13:41:19|1.4139
13:41:20|1.4119
13:41:21|1.4123
13:41:22|1.413
13:41:23|1.412
13:41:24|1.4139
13:41:26|1.413
13:41:28|1.4166
13:41:28|1.4142
13:41:29|1.415
13:41:31|1.4159
13:41:33|1.4139
13:41:34|1.4129
13:41:35|1.413
13:41:36|1.4137
13:41:37|1.4114
13:41:38|1.4079
13:41:39|1.4074
13:41:40|1.4082
13:41:41|1.4072
13:41:42|1.4082
13:41:43|1.4066
13:41:43|1.4074
13:41:44|1.4057
13:41:46|1.4052
13:41:47|1.406
13:41:48|1.4064
13:41:49|1.409
13:41:50|1.4079
13:41:51|1.4088
13:41:52|1.4081
13:41:53|1.407
13:41:53|1.4079
13:41:54|1.4059
13:41:56|1.405
13:41:57|1.4051
13:41:58|1.4044
13:41:59|1.4081
13:41:59|1.4056
13:42:00|1.4067
13:42:02|1.4055
13:42:03|1.4052
13:42:04|1.4051
13:42:06|1.4056
13:42:06|1.4044
13:42:08|1.4057
13:42:08|1.4053
13:42:09|1.4028
13:42:11|1.4018
13:42:12|1.4015
13:42:12|1.3999
13:42:13|1.4007
13:42:14|1.4005
13:42:16|1.3988
13:42:17|1.4002
13:42:17|1.4011
13:42:19|1.4006
13:42:20|1.4013
13:42:20|1.4006
13:42:22|1.4024
13:42:22|1.4036
13:42:23|1.4028
13:42:24|1.4011
13:42:25|1.4009
13:42:27|1.402
13:42:29|1.4009
13:42:31|1.4015
13:42:31|1.4011
13:42:32|1.4004
13:42:33|1.4011
13:42:34|1.4008
13:42:36|1.4035
13:42:36|1.4
13:42:37|1.4016
13:42:39|1.4016
13:42:39|1.4016
13:42:40|1.4004
13:42:41|1.4013
13:42:42|1.4
13:42:43|1.4001
13:42:44|1.4002
13:42:45|1.4
13:42:46|1.4002
13:42:47|1.3994
13:42:48|1.4001
13:42:50|1.396
13:42:51|1.3993
13:42:52|1.3963
13:42:53|1.3964
13:42:54|1.3958
13:42:55|1.392
13:42:56|1.3932
13:42:56|1.3927
13:42:58|1.3938
13:42:59|1.3909
13:43:00|1.3939
13:43:01|1.3976
13:43:02|1.3952
13:43:02|1.3972
13:43:04|1.3952
13:43:06|1.3935
13:43:06|1.395
13:43:07|1.3938
13:43:08|1.395
13:43:09|1.3934
13:43:10|1.392
13:43:11|1.3918
13:43:13|1.3899
13:43:14|1.3933
13:43:15|1.3902
13:43:16|1.3923
13:43:17|1.393
13:43:18|1.3935
13:43:20|1.3932
13:43:20|1.393
13:43:21|1.3919
13:43:22|1.3915
13:43:24|1.3903
13:43:25|1.3912
13:43:26|1.3938
13:43:26|1.3913
13:43:29|1.3892
13:43:29|1.3918
13:43:30|1.3904
13:43:31|1.3899
13:43:33|1.388
13:43:33|1.3888
13:43:35|1.3868
13:43:36|1.3873
13:43:37|1.3877
13:43:38|1.385
13:43:40|1.3828
13:43:40|1.3827
13:43:41|1.3833
13:43:42|1.3838
13:43:43|1.3827
13:43:44|1.3827
13:43:46|1.3822
13:43:47|1.3827
13:43:48|1.3801
13:43:49|1.3819
13:43:50|1.3806
13:43:51|1.3785
13:43:52|1.3785
13:43:53|1.3775
13:43:54|1.3758
13:43:55|1.3745
13:43:56|1.3738
13:43:58|1.3771
13:43:59|1.3774
13:44:00|1.3788
13:44:00|1.377
13:44:02|1.377
13:44:03|1.3767
13:44:03|1.3773
13:44:04|1.3778
13:44:05|1.3799
13:44:07|1.3799
13:44:08|1.3791
13:44:09|1.381
13:44:09|1.38
13:44:10|1.3796
13:44:11|1.3798
13:44:12|1.3839
13:44:13|1.3856
13:44:14|1.385
13:44:15|1.3856
13:44:16|1.385
13:44:17|1.3837
13:44:18|1.3842
13:44:20|1.3829
13:44:21|1.3823
13:44:22|1.3829
13:44:23|1.381
13:44:24|1.3818
13:44:25|1.3823
13:44:26|1.3821
13:44:27|1.3816
13:44:28|1.3824
13:44:30|1.3831
13:44:31|1.3851
13:44:32|1.3865
13:44:33|1.3863
13:44:35|1.3844
13:44:37|1.3846
13:44:38|1.3853
13:44:39|1.3841
13:44:40|1.3842
13:44:40|1.3861
13:44:42|1.3858
13:44:43|1.3851
13:44:44|1.3837
13:44:45|1.3866
13:44:45|1.3856
13:44:47|1.385
13:44:48|1.3842
13:44:48|1.3844
13:44:50|1.3854
13:44:51|1.3854
13:44:52|1.3833
13:44:53|1.3843
13:44:54|1.3826
13:44:55|1.3832
13:44:57|1.3847
13:44:58|1.3835
13:44:59|1.3814
13:45:01|1.3788
13:45:01|1.38
13:45:02|1.3815
13:45:03|1.3792
13:45:04|1.3804
13:45:05|1.3799
13:45:06|1.3801
13:45:07|1.3797
13:45:08|1.38
13:45:09|1.3789
13:45:10|1.3788
13:45:11|1.3783
13:45:12|1.3784
13:45:13|1.3782
13:45:14|1.3782
13:45:15|1.379
13:45:16|1.3784
13:45:17|1.3782
13:45:18|1.3771
13:45:19|1.3812
13:45:20|1.3819
13:45:21|1.3831
13:45:22|1.3839
13:45:23|1.3828
13:45:24|1.3847
13:45:25|1.3851
13:45:26|1.3876
13:45:27|1.3988
13:45:28|1.3978
13:45:29|1.4023
13:45:31|1.402
13:45:32|1.4066
13:45:34|1.402
13:45:35|1.4018
13:45:36|1.4038
13:45:37|1.4001
13:45:38|1.4002
13:45:39|1.3985
13:45:40|1.4004
13:45:40|1.4026
13:45:42|1.4015
13:45:43|1.4008
13:45:45|1.3996
13:45:45|1.3974
13:45:47|1.3972
13:45:47|1.3961
13:45:48|1.3934
13:45:49|1.393
13:45:50|1.3915
13:45:52|1.3929
13:45:53|1.3916
13:45:54|1.3937
13:45:55|1.3929
13:45:56|1.3943
13:45:57|1.3941
13:45:58|1.3926
13:45:59|1.3922
13:46:00|1.3924
13:46:01|1.3902
13:46:02|1.3908
13:46:03|1.3903
13:46:04|1.3894
13:46:05|1.3897
13:46:06|1.389
13:46:07|1.3876
13:46:08|1.3871
13:46:09|1.3898
13:46:10|1.3878
13:46:11|1.3842
13:46:12|1.3832
13:46:13|1.385
13:46:14|1.3782
13:46:15|1.3803
13:46:16|1.3778
13:46:17|1.3779
13:46:18|1.3788
13:46:19|1.3753
13:46:20|1.3751
13:46:21|1.3735
13:46:22|1.3751
13:46:23|1.375
13:46:24|1.3733
13:46:25|1.3733
13:46:26|1.37
13:46:27|1.3686
13:46:28|1.3692
13:46:29|1.3698
13:46:30|1.3718
13:46:32|1.3743
13:46:33|1.3741
13:46:34|1.3756
13:46:35|1.3768
13:46:36|1.377
13:46:37|1.3761
13:46:38|1.3774
13:46:39|1.3714
13:46:40|1.3725
13:46:41|1.3718
13:46:43|1.3743
13:46:45|1.3719
13:46:46|1.3717
13:46:46|1.3719
13:46:47|1.3722
13:46:48|1.3709
13:46:49|1.3685
13:46:50|1.3705
13:46:51|1.3698
13:46:52|1.3704
13:46:53|1.3692
13:46:54|1.3697
13:46:55|1.3694
13:46:56|1.3699
13:46:57|1.3699
13:46:58|1.3686
13:46:59|1.3693
13:47:00|1.3699
13:47:01|1.369
13:47:02|1.3683
13:47:03|1.3694
13:47:04|1.368
13:47:05|1.3655
13:47:06|1.3635
13:47:07|1.3653
13:47:08|1.3645
13:47:09|1.3649
13:47:10|1.3712
13:47:11|1.3715
13:47:12|1.3718
13:47:13|1.3725
13:47:14|1.3745
13:47:15|1.3754
13:47:16|1.3738
13:47:17|1.3705
13:47:19|1.3714
13:47:20|1.3745
13:47:20|1.3728
13:47:21|1.3733
13:47:22|1.3739
13:47:23|1.3747
13:47:24|1.376
13:47:25|1.3749
13:47:26|1.3758
13:47:28|1.3748
13:47:29|1.3738
13:47:30|1.3761
13:47:31|1.3758
13:47:32|1.3747
13:47:34|1.3759
13:47:34|1.3757
13:47:35|1.3759
13:47:37|1.3749
13:47:37|1.3754
13:47:38|1.3752
13:47:39|1.3754
13:47:41|1.3747
13:47:41|1.373
13:47:42|1.3743
13:47:44|1.3753
13:47:45|1.3751
13:47:46|1.3742
13:47:47|1.3747
13:47:49|1.3755
13:47:49|1.3748
13:47:50|1.3754
13:47:51|1.3746
13:47:52|1.3748
13:47:53|1.375
13:47:55|1.3726
13:47:55|1.3712
13:47:56|1.3718
13:47:58|1.3713
13:47:58|1.3701
13:47:59|1.37
13:48:00|1.3703
13:48:01|1.3692
13:48:03|1.3667
13:48:04|1.3669
13:48:05|1.3662
13:48:07|1.3678
13:48:08|1.3668
13:48:09|1.3661
13:48:10|1.3674
13:48:11|1.3693
13:48:12|1.3668
13:48:13|1.3687
13:48:14|1.3679
13:48:15|1.3675
13:48:16|1.3679
13:48:17|1.3698
13:48:18|1.3722
13:48:19|1.3686
13:48:20|1.3698
13:48:21|1.3705
13:48:22|1.37
13:48:22|1.3685
13:48:24|1.3684
13:48:25|1.3692
13:48:26|1.369
13:48:27|1.3691
13:48:27|1.3683
13:48:29|1.3673
13:48:30|1.3687
13:48:30|1.3657
13:48:32|1.3648
13:48:34|1.3663
13:48:35|1.364
13:48:37|1.3651
13:48:38|1.3642
13:48:39|1.3646
13:48:40|1.3652
13:48:41|1.3639
13:48:41|1.365
13:48:43|1.3645
13:48:44|1.3645
13:48:45|1.3645
13:48:46|1.365
13:48:48|1.3651
13:48:49|1.3678
13:48:50|1.3681
13:48:51|1.367
13:48:53|1.3682
13:48:53|1.3673
13:48:54|1.3675
13:48:55|1.3677
13:48:56|1.3661
13:48:58|1.366
13:48:58|1.365
13:48:59|1.365
13:49:00|1.3643
13:49:01|1.3637
13:49:03|1.3646
13:49:04|1.3646
13:49:04|1.3639
13:49:06|1.3635
13:49:07|1.3646
13:49:08|1.3635
13:49:09|1.363
13:49:10|1.3606
13:49:12|1.3604
13:49:12|1.362
13:49:13|1.361
13:49:14|1.3611
13:49:15|1.3622
13:49:16|1.3622
13:49:17|1.3592
13:49:18|1.361
13:49:19|1.3603
13:49:20|1.3595
13:49:21|1.3601
13:49:22|1.36
13:49:23|1.3582
13:49:24|1.3589
13:49:26|1.3586
13:49:26|1.357
13:49:27|1.3558
13:49:28|1.3564
13:49:29|1.3548
13:49:30|1.3538
13:49:31|1.3583
13:49:32|1.3566
13:49:33|1.3592
13:49:34|1.3546
13:49:36|1.3595
13:49:37|1.357
13:49:38|1.3588
13:49:40|1.3592
13:49:40|1.3587
13:49:42|1.3544
13:49:43|1.3531
13:49:44|1.355
13:49:45|1.3548
13:49:46|1.3544
13:49:47|1.3552
13:49:48|1.355
13:49:49|1.3546
13:49:51|1.3559
13:49:51|1.3543
13:49:52|1.3549
13:49:54|1.3562
13:49:54|1.3565
13:49:55|1.3563
13:49:56|1.3566
13:49:57|1.3569
13:49:58|1.357
13:49:59|1.3566
13:50:00|1.3565
13:50:01|1.3566
13:50:02|1.3587
13:50:03|1.3581
13:50:04|1.3577
13:50:05|1.357
13:50:06|1.3576
13:50:08|1.3646
13:50:08|1.3636
13:50:09|1.3646
13:50:11|1.363
13:50:12|1.3628
13:50:12|1.363
13:50:13|1.3601
13:50:15|1.3636
13:50:16|1.3632
13:50:17|1.3624
13:50:17|1.3663
13:50:19|1.3648
13:50:20|1.3638
13:50:21|1.3644
13:50:22|1.3627
13:50:22|1.3605
13:50:24|1.3611
13:50:25|1.3592
13:50:25|1.36
13:50:27|1.3576
13:50:27|1.36
13:50:29|1.358
13:50:30|1.3595
13:50:30|1.3586
13:50:32|1.3585
13:50:33|1.3581
13:50:33|1.3577
13:50:36|1.3582
13:50:37|1.3598
13:50:38|1.3603
13:50:39|1.3627
13:50:41|1.3613
13:50:42|1.3612
13:50:43|1.3612
13:50:44|1.3621
13:50:45|1.3619
13:50:46|1.3633
13:50:47|1.3646
13:50:48|1.3642
13:50:49|1.364
13:50:50|1.3645
13:50:51|1.3673
13:50:52|1.3657
13:50:53|1.3675
13:50:54|1.3679
13:50:55|1.3687
13:50:56|1.3674
13:50:57|1.3672
13:50:58|1.3672
13:50:59|1.3668
13:51:00|1.3674
13:51:01|1.3671
13:51:03|1.367
13:51:04|1.367
13:51:04|1.3668
13:51:06|1.3662
13:51:06|1.3658
13:51:08|1.3671
13:51:09|1.3674
13:51:10|1.3683
13:51:11|1.3709
13:51:12|1.3702
13:51:13|1.3708
13:51:14|1.3756
13:51:15|1.3743
13:51:16|1.373
13:51:17|1.3761
13:51:18|1.3763
13:51:19|1.3729
13:51:20|1.3726
13:51:20|1.3718
13:51:22|1.3708
13:51:23|1.371
13:51:23|1.3718
13:51:25|1.3689
13:51:26|1.3681
13:51:27|1.3678
13:51:28|1.365
13:51:28|1.3643
13:51:30|1.3644
13:51:31|1.3628
13:51:32|1.3629
13:51:33|1.3655
13:51:34|1.3654
13:51:36|1.367
13:51:37|1.3674
13:51:38|1.3667
13:51:39|1.3651
13:51:40|1.3662
13:51:41|1.3655
13:51:43|1.368
13:51:44|1.369
13:51:45|1.3751
13:51:46|1.3735
13:51:47|1.3714
13:51:48|1.3716
13:51:49|1.3711
13:51:50|1.3658
13:51:51|1.3701
13:51:52|1.3682
13:51:53|1.3693
13:51:54|1.3686
13:51:55|1.3728
13:51:56|1.3723
13:51:57|1.3716
13:51:58|1.3706
13:51:59|1.3704
13:52:00|1.3722
13:52:01|1.3736
13:52:02|1.3723
13:52:03|1.3722
13:52:04|1.3716
13:52:05|1.3715
13:52:06|1.3728
13:52:07|1.372
13:52:08|1.3723
13:52:09|1.3732
13:52:10|1.3732
13:52:11|1.3736
13:52:12|1.3787
13:52:13|1.3783
13:52:14|1.3799
13:52:15|1.3855
13:52:16|1.3849
13:52:17|1.3872
13:52:18|1.3839
13:52:19|1.386
13:52:20|1.3793
13:52:21|1.3815
13:52:22|1.3788
13:52:23|1.3768
13:52:24|1.3746
13:52:25|1.3748
13:52:26|1.3751
13:52:27|1.375
13:52:28|1.374
13:52:29|1.3751
13:52:30|1.3795
13:52:31|1.3804
13:52:32|1.3814
13:52:33|1.383
13:52:34|1.3805
13:52:35|1.3802
13:52:37|1.378
13:52:39|1.3781
13:52:40|1.3781
13:52:41|1.3802
13:52:42|1.3788
13:52:43|1.3783
13:52:44|1.3788
13:52:45|1.3787
13:52:46|1.3779
13:52:47|1.3781
13:52:48|1.376
13:52:49|1.375
13:52:51|1.3776
13:52:51|1.3781
13:52:52|1.3765
13:52:53|1.3783
13:52:54|1.3795
13:52:56|1.3782
13:52:56|1.3775
13:52:57|1.38
13:52:58|1.3793
13:52:59|1.3791
13:53:00|1.3789
13:53:01|1.3834
13:53:02|1.3823
13:53:03|1.3811
13:53:04|1.3789
13:53:05|1.3785
13:53:07|1.3797
13:53:08|1.3805
13:53:09|1.3785
13:53:10|1.3787
13:53:11|1.3798
13:53:13|1.3813
13:53:14|1.3824
13:53:15|1.3815
13:53:16|1.3821
13:53:17|1.3818
13:53:17|1.383
13:53:19|1.3812
13:53:19|1.3839
13:53:20|1.383
13:53:22|1.3832
13:53:23|1.3842
13:53:24|1.3848
13:53:25|1.3831
13:53:25|1.3831
13:53:27|1.3821
13:53:27|1.383
13:53:29|1.383
13:53:30|1.3827
13:53:31|1.3826
13:53:32|1.3821
13:53:33|1.3822
13:53:34|1.3811
13:53:35|1.3825
13:53:36|1.3809
13:53:36|1.3813
13:53:38|1.3808
13:53:40|1.3816
13:53:40|1.3807
13:53:42|1.3806
13:53:43|1.3805
13:53:44|1.3797
13:53:45|1.3801
13:53:47|1.3812
13:53:47|1.3799
13:53:48|1.3776
13:53:50|1.3787
13:53:52|1.3782
13:53:52|1.3778
13:53:53|1.3768
13:53:54|1.3754
13:53:56|1.3758
13:53:56|1.3776
13:53:57|1.377
13:53:58|1.3769
13:53:59|1.3777
13:54:00|1.3776
13:54:01|1.3792
13:54:02|1.3787
13:54:03|1.3766
13:54:04|1.3785
13:54:05|1.3776
13:54:06|1.3785
13:54:07|1.3777
13:54:08|1.3793
13:54:09|1.3802
13:54:10|1.3805
13:54:11|1.3818
13:54:12|1.3806
13:54:13|1.3821
13:54:14|1.3821
13:54:15|1.3813
13:54:16|1.381
13:54:17|1.3835
13:54:18|1.3835
13:54:19|1.3826
13:54:20|1.3833
13:54:21|1.3815
13:54:22|1.3822
13:54:23|1.3821
13:54:24|1.3813
13:54:25|1.3792
13:54:26|1.3785
13:54:27|1.3782
13:54:28|1.378
13:54:29|1.3807
13:54:30|1.3807
13:54:31|1.381
13:54:32|1.38
13:54:33|1.3813
13:54:34|1.3804
13:54:35|1.3818
13:54:36|1.3822
13:54:37|1.3824
13:54:39|1.3815
13:54:41|1.3816
13:54:43|1.3821
13:54:44|1.3814
13:54:45|1.3821
13:54:47|1.3804
13:54:47|1.3802
13:54:49|1.3796
13:54:50|1.38
13:54:51|1.3771
13:54:51|1.3773
13:54:52|1.3772
13:54:54|1.3778
13:54:55|1.3772
13:54:56|1.3755
13:54:57|1.3766
13:54:58|1.3778
13:54:59|1.3776
13:55:00|1.3748
13:55:02|1.3761
13:55:03|1.3758
13:55:04|1.376
13:55:06|1.3765
13:55:06|1.3769
13:55:07|1.3772
13:55:08|1.3779
13:55:09|1.378
13:55:10|1.3786
13:55:11|1.3781
13:55:12|1.3799
13:55:13|1.3799
13:55:14|1.3787
13:55:15|1.3797
13:55:16|1.378
13:55:17|1.3808
13:55:18|1.3801
13:55:19|1.3812
13:55:20|1.3796
13:55:21|1.3795
13:55:22|1.38
13:55:23|1.3798
13:55:24|1.3798
13:55:25|1.3792
13:55:26|1.3792
13:55:27|1.3791
13:55:29|1.3794
13:55:29|1.3778
13:55:30|1.3777
13:55:31|1.3764
13:55:32|1.3753
13:55:33|1.3777
13:55:34|1.3783
13:55:36|1.3774
13:55:36|1.3757
13:55:38|1.3782
13:55:39|1.3784
13:55:41|1.3792
13:55:42|1.3793
13:55:44|1.3797
13:55:45|1.3802
13:55:47|1.3784
13:55:47|1.3771
13:55:48|1.3768
13:55:50|1.3772
13:55:51|1.3772
13:55:52|1.3769
13:55:53|1.377
13:55:54|1.3776
13:55:55|1.378
13:55:56|1.3776
13:55:57|1.3789
13:55:58|1.3791
13:55:59|1.3776
13:56:00|1.3792
13:56:01|1.379
13:56:02|1.3784
13:56:03|1.3803
13:56:04|1.3798
13:56:05|1.381
13:56:06|1.3824
13:56:07|1.3818
13:56:08|1.3826
13:56:09|1.3841
13:56:10|1.3849
13:56:11|1.3848
13:56:13|1.3849
13:56:14|1.3865
13:56:14|1.3875
13:56:15|1.3867
13:56:16|1.3852
13:56:17|1.3847
13:56:19|1.3852
13:56:19|1.3846
13:56:20|1.385
13:56:21|1.3854
13:56:23|1.3896
13:56:23|1.3896
13:56:25|1.3889
13:56:26|1.3844
13:56:26|1.3852
13:56:27|1.3869
13:56:28|1.3878
13:56:29|1.388
13:56:30|1.3888
13:56:31|1.3902
13:56:32|1.388
13:56:33|1.3883
13:56:35|1.3889
13:56:36|1.3893
13:56:36|1.3897
13:56:37|1.3897
13:56:39|1.3907
13:56:40|1.3904
13:56:41|1.3907
13:56:43|1.3927
13:56:44|1.393
13:56:45|1.3929
13:56:46|1.3925
13:56:48|1.3928
13:56:49|1.3923
13:56:50|1.3923
13:56:51|1.3928
13:56:53|1.3915
13:56:53|1.392
13:56:55|1.3913
13:56:56|1.3921
13:56:57|1.3913
13:56:58|1.3917
13:56:59|1.3917
13:57:00|1.3915
13:57:01|1.3911
13:57:02|1.3914
13:57:03|1.3926
13:57:04|1.3943
13:57:05|1.3959
13:57:06|1.3957
13:57:08|1.3962
13:57:09|1.3957
13:57:10|1.3958
13:57:11|1.397
13:57:11|1.3957
13:57:13|1.3956
13:57:14|1.3964
13:57:15|1.3957
13:57:15|1.398
13:57:17|1.3979
13:57:18|1.3976
13:57:19|1.398
13:57:20|1.3983
13:57:21|1.3984
13:57:22|1.3992
13:57:23|1.4
13:57:24|1.4009
13:57:25|1.4034
13:57:26|1.4023
13:57:27|1.4035
13:57:28|1.4018
13:57:29|1.4024
13:57:30|1.4069
13:57:31|1.4058
13:57:32|1.402
13:57:33|1.3996
13:57:34|1.3987
13:57:35|1.3995
13:57:36|1.3981
13:57:37|1.3993
13:57:38|1.395
13:57:39|1.3951
13:57:40|1.3951
13:57:41|1.3952
13:57:43|1.392
13:57:45|1.3924
13:57:46|1.3912
13:57:47|1.3925
13:57:48|1.3915
13:57:49|1.3932
13:57:50|1.3935
13:57:51|1.3937
13:57:53|1.3915
13:57:54|1.3932
13:57:54|1.3935
13:57:55|1.3932
13:57:56|1.3932
13:57:58|1.3923
13:57:59|1.3933
13:58:00|1.3933
13:58:01|1.3934
13:58:02|1.393
13:58:03|1.3934
13:58:04|1.3989
13:58:05|1.4009
13:58:06|1.4027
13:58:07|1.404
13:58:08|1.4003
13:58:09|1.3999
13:58:10|1.4009
13:58:11|1.4021
13:58:12|1.4015
13:58:13|1.4017
13:58:14|1.4027
13:58:15|1.4009
13:58:16|1.403
13:58:17|1.4022
13:58:18|1.4012
13:58:19|1.4044
13:58:20|1.4024
13:58:21|1.4024
13:58:22|1.4045
13:58:23|1.4027
13:58:24|1.4026
13:58:25|1.4036
13:58:26|1.4056
13:58:27|1.404
13:58:28|1.404
13:58:30|1.4024
13:58:30|1.4044
13:58:31|1.4044
13:58:32|1.4046
13:58:33|1.404
13:58:34|1.4016
13:58:36|1.4016
13:58:36|1.4032
13:58:37|1.4035
13:58:38|1.4042
13:58:39|1.4065
13:58:40|1.4066
13:58:41|1.4057
13:58:42|1.406
13:58:44|1.4049
13:58:46|1.4036
13:58:47|1.4052
13:58:49|1.4036
13:58:50|1.4034
13:58:51|1.4036
13:58:52|1.4064
13:58:53|1.4071
13:58:55|1.405
13:58:56|1.4057
13:58:57|1.4043
13:58:57|1.4065
13:58:59|1.4062
13:58:59|1.4074
13:59:00|1.4076
13:59:01|1.408
13:59:02|1.4084
13:59:04|1.409
13:59:05|1.4107
13:59:05|1.4097
13:59:06|1.4096
13:59:08|1.4108
13:59:09|1.4111
13:59:10|1.4109
13:59:11|1.4098
13:59:12|1.411
13:59:13|1.4101
13:59:14|1.4086
13:59:15|1.406
13:59:16|1.4056
13:59:17|1.4047
13:59:18|1.406
13:59:19|1.4044
13:59:20|1.4045
13:59:21|1.4055
13:59:22|1.4038
13:59:23|1.406
13:59:24|1.4065
13:59:25|1.4074
13:59:26|1.4092
13:59:27|1.4094
13:59:28|1.4084
13:59:29|1.4092
13:59:30|1.4105
13:59:31|1.4105
13:59:32|1.41
13:59:33|1.4105
13:59:34|1.4104
13:59:35|1.4104
13:59:36|1.4096
13:59:37|1.4091
13:59:38|1.4088
13:59:39|1.4076
13:59:40|1.41
13:59:41|1.4104
13:59:42|1.4095
13:59:44|1.4109
13:59:45|1.409
13:59:46|1.4044
13:59:47|1.4042
13:59:49|1.4051
13:59:50|1.4045
13:59:51|1.4063
13:59:53|1.4066
13:59:54|1.4079
13:59:54|1.4073
13:59:55|1.4055
13:59:56|1.4032
13:59:57|1.4051
13:59:58|1.4049
13:59:59|1.4032
14:00:00|1.4043
14:00:01|1.402
14:00:02|1.4016
14:00:03|1.4019
14:00:04|1.4018
14:00:05|1.4022
14:00:06|1.4034
14:00:07|1.4035
14:00:08|1.4023
14:00:09|1.4002
14:00:11|1.4014
14:00:11|1.4011
14:00:12|1.3991
14:00:13|1.399
14:00:14|1.4007
14:00:16|1.398
14:00:16|1.3971
14:00:18|1.3965
14:00:18|1.3954
14:00:19|1.3942
14:00:20|1.3957
14:00:21|1.3962
14:00:22|1.3922
14:00:23|1.3956
14:00:24|1.3943
14:00:25|1.3956
14:00:26|1.3965
14:00:27|1.3999
14:00:28|1.4
14:00:29|1.4012
14:00:30|1.401
14:00:32|1.4014
14:00:33|1.4021
14:00:34|1.4058
14:00:34|1.4105
14:00:35|1.4117
14:00:37|1.4122
14:00:37|1.4153
14:00:38|1.4118
14:00:40|1.4107
14:00:41|1.4134
14:00:41|1.4135
14:00:43|1.4163
14:00:44|1.4178
14:00:46|1.4168
14:00:47|1.4135
14:00:49|1.4144
14:00:49|1.4125
14:00:50|1.4136
14:00:51|1.4147
14:00:53|1.4161
14:00:54|1.4153
14:00:55|1.4146
14:00:56|1.4154
14:00:57|1.4159
14:00:57|1.4133
14:00:59|1.4174
14:01:00|1.4158
14:01:00|1.4101
14:01:02|1.4093
14:01:03|1.4115
14:01:04|1.4096
14:01:04|1.4089
14:01:06|1.411
14:01:06|1.4113
14:01:08|1.4139
14:01:09|1.4146
14:01:10|1.4158
14:01:11|1.4176
14:01:12|1.4173
14:01:12|1.4175
14:01:14|1.413
14:01:15|1.4132
14:01:16|1.4141
14:01:17|1.4118
14:01:18|1.4122
14:01:19|1.4084
14:01:20|1.4124
14:01:21|1.4145
14:01:22|1.4155
14:01:23|1.4164
14:01:24|1.417
14:01:25|1.417
14:01:26|1.4172
14:01:27|1.4169
14:01:28|1.4174
14:01:29|1.4188
14:01:30|1.42
14:01:30|1.4211
14:01:32|1.4202
14:01:33|1.4193
14:01:34|1.4207
14:01:35|1.4235
14:01:35|1.4239
14:01:37|1.425
14:01:38|1.4253
14:01:39|1.4263
14:01:40|1.4327
14:01:40|1.428
14:01:43|1.4283
14:01:43|1.4298
14:01:45|1.4234
14:01:45|1.4282
14:01:48|1.4252
14:01:49|1.4217
14:01:49|1.4262
14:01:52|1.4293
14:01:53|1.4299
14:01:54|1.4281
14:01:55|1.429
14:01:56|1.4299
14:01:57|1.4282
14:01:58|1.4333
14:01:59|1.4331
14:02:00|1.4327
14:02:02|1.4361
14:02:02|1.4342
14:02:04|1.4329
14:02:04|1.4313
14:02:05|1.4331
14:02:06|1.4339
14:02:07|1.4352
14:02:08|1.4352
14:02:11|1.4359
14:02:11|1.4322
14:02:12|1.4327
14:02:13|1.4338
14:02:14|1.4328
14:02:15|1.4307
14:02:16|1.4325
14:02:17|1.4325
14:02:18|1.4342
14:02:19|1.4344
14:02:20|1.4355
14:02:21|1.4354
14:02:22|1.4366
14:02:24|1.4372
14:02:25|1.4388
14:02:26|1.4385
14:02:27|1.437
14:02:28|1.4367
14:02:29|1.4365
14:02:30|1.4368
14:02:31|1.4372
14:02:31|1.4387
14:02:33|1.4399
14:02:34|1.4387
14:02:34|1.4383
14:02:36|1.4388
14:02:37|1.4389
14:02:37|1.4403
14:02:39|1.4397
14:02:40|1.4398
14:02:40|1.4395
14:02:42|1.4376
14:02:43|1.4382
14:02:44|1.4379
14:02:44|1.4393
14:02:46|1.4375
14:02:47|1.4388
14:02:49|1.4407
14:02:50|1.4419
14:02:51|1.4428
14:02:52|1.4415
14:02:54|1.4399
14:02:54|1.4403
14:02:55|1.4406
14:02:56|1.4389
14:02:57|1.4386
14:02:58|1.4399
14:02:59|1.4369
14:03:00|1.4354
14:03:01|1.4297
14:03:02|1.4298
14:03:03|1.4297
14:03:04|1.4319
14:03:06|1.4307
14:03:07|1.4302
14:03:08|1.4306
14:03:10|1.4302
14:03:11|1.4301
14:03:11|1.43
14:03:13|1.4282
14:03:13|1.4265
14:03:15|1.4225
14:03:16|1.4235
14:03:16|1.4218
14:03:18|1.4309
14:03:18|1.4264
14:03:20|1.4263
14:03:21|1.4245
14:03:21|1.4245
14:03:23|1.4202
14:03:24|1.423
14:03:25|1.4208
14:03:26|1.4233
14:03:26|1.4205
14:03:28|1.4207
14:03:28|1.4205
14:03:30|1.4224
14:03:31|1.4217
14:03:32|1.4212
14:03:33|1.4248
14:03:33|1.4236
14:03:35|1.4238
14:03:36|1.4246
14:03:36|1.4251
14:03:38|1.425
14:03:39|1.4253
14:03:40|1.4242
14:03:41|1.424
14:03:41|1.4251
14:03:43|1.4233
14:03:44|1.423
14:03:44|1.423
14:03:46|1.4233
14:03:46|1.4259
14:03:49|1.4245
14:03:50|1.4263
14:03:52|1.4263
14:03:53|1.4261
14:03:54|1.4273
14:03:55|1.4268
14:03:56|1.4312
14:03:58|1.4315
14:03:59|1.4329
14:04:00|1.4322
14:04:01|1.4338
14:04:02|1.4309
14:04:03|1.4326
14:04:04|1.4327
14:04:05|1.4296
14:04:06|1.4307
14:04:08|1.427
14:04:08|1.4279
14:04:09|1.4288
14:04:10|1.4277
14:04:12|1.4285
14:04:12|1.4285
14:04:13|1.4308
14:04:14|1.4301
14:04:15|1.4282
14:04:16|1.4295
14:04:17|1.4293
14:04:18|1.429
14:04:19|1.429
14:04:20|1.4284
14:04:21|1.428
14:04:22|1.4272
14:04:23|1.4255
14:04:24|1.4278
14:04:25|1.4268
14:04:26|1.4269
14:04:27|1.427
14:04:28|1.4253
14:04:30|1.4248
14:04:30|1.4242
14:04:31|1.4251
14:04:32|1.4234
14:04:33|1.4224
14:04:34|1.4231
14:04:36|1.423
14:04:36|1.4235
14:04:37|1.4223
14:04:38|1.4237
14:04:39|1.4232
14:04:41|1.4244
14:04:41|1.4231
14:04:42|1.4225
14:04:43|1.4233
14:04:44|1.4233
14:04:45|1.4223
14:04:46|1.4228
14:04:47|1.4233
14:04:49|1.4255
14:04:50|1.4251
14:04:52|1.4248
14:04:53|1.4258
14:04:54|1.4272
14:04:55|1.4275
14:04:56|1.4269
14:04:57|1.4275
14:04:58|1.4276
14:04:59|1.4274
14:05:00|1.4256
14:05:02|1.4256
14:05:03|1.4269
14:05:04|1.4269
14:05:05|1.426
14:05:06|1.4276
14:05:07|1.4273
14:05:08|1.428
14:05:09|1.4282
14:05:10|1.4299
14:05:11|1.4292
14:05:12|1.4299
14:05:13|1.4299
14:05:14|1.4335
14:05:15|1.4327
14:05:16|1.4362
14:05:17|1.434
14:05:18|1.4323
14:05:19|1.434
14:05:20|1.4352
14:05:21|1.4361
14:05:22|1.4372
14:05:23|1.4374
14:05:25|1.4388
14:05:26|1.4403
14:05:26|1.4404
14:05:27|1.4386
14:05:29|1.4405
14:05:30|1.4399
14:05:30|1.4401
14:05:31|1.4411
14:05:32|1.4405
14:05:33|1.4384
14:05:34|1.442
14:05:36|1.441
14:05:36|1.4411
14:05:38|1.44
14:05:38|1.4405
14:05:39|1.4402
14:05:41|1.4384
14:05:41|1.4402
14:05:42|1.4416
14:05:43|1.4422
14:05:44|1.4448
14:05:45|1.4463
14:05:47|1.4422
14:05:47|1.4432
14:05:48|1.4467
14:05:50|1.4449
14:05:51|1.4471
14:05:52|1.4489
14:05:54|1.4488
14:05:56|1.4478
14:05:57|1.4473
14:05:58|1.4472
14:05:59|1.4483
14:06:00|1.4484
14:06:00|1.4483
14:06:02|1.4469
14:06:03|1.4467
14:06:03|1.4482
14:06:05|1.4456
14:06:07|1.4476
14:06:07|1.4463
14:06:08|1.4444
14:06:09|1.4451
14:06:10|1.4448
14:06:11|1.4454
14:06:12|1.4455
14:06:13|1.4459
14:06:14|1.4463
14:06:16|1.4456
14:06:17|1.4489
14:06:18|1.4505
14:06:19|1.4509
14:06:20|1.4506
14:06:21|1.4521
14:06:22|1.4476
14:06:23|1.4486
14:06:24|1.4499
14:06:24|1.4504
14:06:26|1.4482
14:06:27|1.4521
14:06:28|1.4527
14:06:29|1.4534
14:06:30|1.4537
14:06:30|1.4528
14:06:32|1.4508
14:06:33|1.4542
14:06:34|1.4547
14:06:35|1.4549
14:06:36|1.4542
14:06:36|1.4554
14:06:38|1.4545
14:06:39|1.4511
14:06:39|1.45
14:06:41|1.452
14:06:42|1.451
14:06:42|1.4503
14:06:44|1.4495
14:06:45|1.4496
14:06:46|1.4496
14:06:47|1.446
14:06:48|1.4481
14:06:49|1.4499
14:06:50|1.4509
14:06:52|1.4484
14:06:52|1.4495
14:06:54|1.45
14:06:56|1.4516
14:06:57|1.4517
14:06:58|1.4504
14:06:59|1.4516
14:06:59|1.451
14:07:02|1.4537
14:07:03|1.4546
14:07:04|1.4544
14:07:05|1.4539
14:07:06|1.4525
14:07:06|1.4522
14:07:08|1.4536
14:07:09|1.4541
14:07:10|1.4539
14:07:11|1.4513
14:07:12|1.4529
14:07:13|1.4518
14:07:14|1.4539
14:07:15|1.456
14:07:16|1.4565
14:07:17|1.4573
14:07:18|1.4578
14:07:18|1.4575
14:07:20|1.4588
14:07:21|1.457
14:07:22|1.4571
14:07:23|1.4577
14:07:24|1.457
14:07:25|1.4571
14:07:26|1.4575
14:07:27|1.4592
14:07:28|1.4586
14:07:28|1.4579
14:07:30|1.4645
14:07:30|1.4622
14:07:32|1.4584
14:07:33|1.4593
14:07:34|1.4577
14:07:35|1.4576
14:07:36|1.4576
14:07:37|1.4556
14:07:38|1.4543
14:07:39|1.4549
14:07:40|1.4504
14:07:41|1.4473
14:07:42|1.4466
14:07:44|1.4455
14:07:44|1.4439
14:07:45|1.4455
14:07:46|1.4487
14:07:47|1.449
14:07:48|1.4492
14:07:49|1.4513
14:07:50|1.4521
14:07:51|1.45
14:07:53|1.4506
14:07:54|1.45
14:07:56|1.4519
14:07:56|1.4525
14:07:58|1.4526
14:07:58|1.452
14:07:59|1.4516
14:08:00|1.4532
14:08:01|1.4535
14:08:02|1.4526
14:08:03|1.4518
14:08:04|1.453
14:08:05|1.4515
14:08:07|1.4516
14:08:08|1.4517
14:08:09|1.4511
14:08:10|1.4519
14:08:12|1.4499
14:08:13|1.4508
14:08:14|1.4509
14:08:15|1.4482
14:08:17|1.4465
14:08:18|1.4468
14:08:19|1.4492
14:08:20|1.4472
14:08:20|1.448
14:08:21|1.4482
14:08:23|1.4497
14:08:23|1.4467
14:08:25|1.4488
14:08:26|1.4491
14:08:27|1.4497
14:08:28|1.4496
14:08:29|1.4477
14:08:30|1.4488
14:08:30|1.4495
14:08:31|1.45
14:08:33|1.4515
14:08:33|1.4523
14:08:34|1.4526
14:08:35|1.4522
14:08:36|1.4526
14:08:37|1.4522
14:08:39|1.4532
14:08:40|1.4556
14:08:40|1.4562
14:08:42|1.4577
14:08:43|1.4584
14:08:43|1.4603
14:08:45|1.4545
14:08:45|1.4581
14:08:46|1.4584
14:08:47|1.456
14:08:48|1.4548
14:08:49|1.4553
14:08:51|1.457
14:08:51|1.4561
14:08:54|1.4561
14:08:55|1.4565
14:08:56|1.4543
14:08:57|1.4546
14:08:58|1.4533
14:08:59|1.4543
14:09:00|1.4559
14:09:01|1.4545
14:09:02|1.4556
14:09:03|1.4573
14:09:04|1.4558
14:09:05|1.4562
14:09:06|1.4552
14:09:07|1.4571
14:09:09|1.4572
14:09:10|1.4606
14:09:10|1.4633
14:09:12|1.4636
14:09:12|1.4624
14:09:13|1.4603
14:09:15|1.4586
14:09:16|1.4609
14:09:16|1.4617
14:09:17|1.4619
14:09:18|1.4615
14:09:20|1.4622
14:09:20|1.4624
14:09:21|1.4609
14:09:22|1.4576
14:09:23|1.4609
14:09:24|1.4613
14:09:25|1.4611
14:09:27|1.4596
14:09:28|1.461
14:09:29|1.46
14:09:29|1.4598
14:09:30|1.4613
14:09:32|1.4592
14:09:33|1.4605
14:09:34|1.4632
14:09:34|1.462
14:09:36|1.4627
14:09:36|1.4626
14:09:37|1.4624
14:09:38|1.4619
14:09:39|1.4624
14:09:41|1.462
14:09:41|1.4639
14:09:42|1.4623
14:09:43|1.4617
14:09:44|1.4649
14:09:45|1.4655
14:09:46|1.4672
14:09:48|1.4669
14:09:48|1.4673
14:09:49|1.4658
14:09:50|1.4664
14:09:51|1.4688
14:09:52|1.4675
14:09:55|1.4639
14:09:56|1.4604
14:09:57|1.4634
14:09:58|1.464
14:10:00|1.4616
14:10:01|1.4624
14:10:02|1.4619
14:10:03|1.4608
14:10:04|1.4616
14:10:06|1.4592
14:10:07|1.4587
14:10:09|1.4573
14:10:09|1.4558
14:10:10|1.4507
14:10:11|1.4511
14:10:13|1.4486
14:10:13|1.4451
14:10:14|1.4478
14:10:15|1.4485
14:10:17|1.453
14:10:17|1.456
14:10:18|1.4568
14:10:19|1.4562
14:10:20|1.4502
14:10:21|1.4566
14:10:22|1.4571
14:10:23|1.4578
14:10:24|1.4606
14:10:25|1.4616
14:10:26|1.4595
14:10:27|1.4626
14:10:28|1.4623
14:10:29|1.4611
14:10:30|1.4626
14:10:31|1.4663
14:10:32|1.4657
14:10:33|1.4685
14:10:34|1.4712
14:10:35|1.4721
14:10:36|1.4656
14:10:37|1.465
14:10:38|1.4659
14:10:40|1.4701
14:10:41|1.4697
14:10:41|1.4683
14:10:42|1.4688
14:10:43|1.474
14:10:44|1.4766
14:10:45|1.4762
14:10:46|1.4766
14:10:47|1.4773
14:10:49|1.4742
14:10:49|1.4752
14:10:50|1.4733
14:10:51|1.4708
14:10:52|1.4704
14:10:53|1.4732
14:10:55|1.4695
14:10:56|1.4685
14:10:58|1.4704
14:10:59|1.4693
14:11:01|1.4705
14:11:03|1.4724
14:11:05|1.4744
14:11:05|1.4785
14:11:07|1.4775
14:11:07|1.4735
14:11:08|1.4747
14:11:09|1.4763
14:11:11|1.4772
14:11:13|1.4763
14:11:13|1.4791
14:11:14|1.4787
14:11:15|1.4785
14:11:16|1.4788
14:11:17|1.48
14:11:18|1.4807
14:11:19|1.4791
14:11:20|1.4789
14:11:21|1.4778
14:11:22|1.4798
14:11:23|1.4803
14:11:24|1.4782
14:11:25|1.4766
14:11:26|1.4735
14:11:27|1.4753
14:11:28|1.4785
14:11:29|1.4778
14:11:30|1.4819
14:11:31|1.4811
14:11:32|1.4837
14:11:33|1.4827
14:11:34|1.4828
14:11:35|1.4816
14:11:36|1.48
14:11:38|1.4811
14:11:39|1.4822
14:11:40|1.4827
14:11:41|1.4809
14:11:42|1.4824
14:11:43|1.4778
14:11:44|1.4785
14:11:45|1.48
14:11:46|1.48
14:11:47|1.4776
14:11:48|1.4734
14:11:49|1.4728
14:11:50|1.4697
14:11:51|1.469
14:11:52|1.4699
14:11:53|1.4701
14:11:54|1.4688
14:11:55|1.4662
14:11:57|1.4702
14:11:59|1.4674
14:12:00|1.4716
14:12:01|1.4701
14:12:03|1.4738
14:12:03|1.4726
14:12:04|1.4668
14:12:05|1.4703
14:12:07|1.4725
14:12:08|1.4753
14:12:10|1.4768
14:12:10|1.4779
14:12:11|1.4789
14:12:12|1.4778
14:12:14|1.4779
14:12:15|1.4797
14:12:16|1.4788
14:12:17|1.4788
14:12:18|1.4806
14:12:19|1.4793
14:12:20|1.4801
14:12:21|1.4815
14:12:22|1.4827
14:12:23|1.4827
14:12:24|1.4827
14:12:25|1.4823
14:12:26|1.4827
14:12:27|1.4812
14:12:28|1.4807
14:12:29|1.4817
14:12:30|1.4819
14:12:31|1.4824
14:12:32|1.4807
14:12:33|1.4791
14:12:34|1.4795
14:12:35|1.48
14:12:36|1.4821
14:12:37|1.4798
14:12:39|1.4817
14:12:39|1.4816
14:12:40|1.4823
14:12:41|1.4811
14:12:42|1.4824
14:12:44|1.4826
14:12:44|1.4842
14:12:45|1.4849
14:12:47|1.4872
14:12:47|1.4874
14:12:48|1.49
14:12:49|1.493
14:12:50|1.492
14:12:51|1.4896
14:12:53|1.4888
14:12:53|1.4902
14:12:54|1.4891
14:12:56|1.4914
14:12:57|1.4888
14:12:58|1.4932
14:13:00|1.4887
14:13:01|1.488
14:13:03|1.4875
14:13:04|1.483
14:13:05|1.4841
14:13:06|1.4809
14:13:07|1.4824
14:13:08|1.4831
14:13:10|1.4843
14:13:10|1.485
14:13:11|1.4833
14:13:12|1.486
14:13:13|1.4848
14:13:14|1.4855
14:13:15|1.486
14:13:16|1.4883
14:13:17|1.492
14:13:19|1.4959
14:13:20|1.4956
14:13:21|1.4941
14:13:22|1.4953
14:13:23|1.4963
14:13:23|1.4959
14:13:25|1.4948
14:13:26|1.495
14:13:27|1.4933
14:13:28|1.4965
14:13:29|1.499
14:13:30|1.4991
14:13:31|1.4987
14:13:32|1.5056
14:13:33|1.5031
14:13:34|1.5022
14:13:35|1.506
14:13:35|1.5073
14:13:38|1.5067
14:13:38|1.5091
14:13:39|1.5102
14:13:40|1.5143
14:13:41|1.5101
14:13:42|1.5151
14:13:43|1.5132
14:13:44|1.5135
14:13:45|1.5153
14:13:46|1.514
14:13:48|1.5078
14:13:48|1.5065
14:13:49|1.5113
14:13:51|1.5076
14:13:51|1.5033
14:13:53|1.5053
14:13:54|1.5053
14:13:55|1.5025
14:13:55|1.5002
14:13:57|1.5016
14:13:59|1.4986
14:13:59|1.4978
14:14:00|1.4966
14:14:01|1.4966
14:14:02|1.4959
14:14:03|1.4911
14:14:05|1.4867
14:14:06|1.4911
14:14:07|1.4926
14:14:08|1.4929
14:14:09|1.4949
14:14:10|1.4899
14:14:11|1.4959
14:14:11|1.4995
14:14:13|1.5016
14:14:14|1.5024
14:14:15|1.5031
14:14:16|1.5042
14:14:17|1.5025
14:14:18|1.5022
14:14:19|1.509
14:14:20|1.5072
14:14:21|1.5067
14:14:22|1.5047
14:14:23|1.5007
14:14:24|1.501
14:14:25|1.4983
14:14:26|1.5022
14:14:27|1.5
14:14:28|1.501
14:14:29|1.5014
14:14:30|1.5023
14:14:31|1.5033
14:14:32|1.5014
14:14:33|1.4996
14:14:34|1.4959
14:14:35|1.498
14:14:36|1.4959
14:14:38|1.4954
14:14:39|1.4943
14:14:40|1.4923
14:14:41|1.49
14:14:42|1.4923
14:14:43|1.4886
14:14:44|1.4844
14:14:44|1.4831
14:14:46|1.4818
14:14:47|1.4822
14:14:48|1.4818
14:14:48|1.4832
14:14:49|1.4832
14:14:51|1.4842
14:14:52|1.4839
14:14:53|1.4849
14:14:54|1.4881
14:14:55|1.4896
14:14:56|1.4892
14:14:57|1.4917
14:14:58|1.4916
14:15:00|1.4915
14:15:00|1.4908
14:15:01|1.4921
14:15:03|1.4938
14:15:04|1.4964
14:15:06|1.4953
14:15:06|1.501
14:15:08|1.5034
14:15:09|1.5058
14:15:09|1.5055
14:15:11|1.5077
14:15:12|1.5055
14:15:13|1.5065
14:15:15|1.5077
14:15:15|1.5144
14:15:16|1.5158
14:15:17|1.5177
14:15:18|1.515
14:15:19|1.5171
14:15:21|1.5173
14:15:22|1.5191
14:15:23|1.5185
14:15:24|1.5178
14:15:25|1.5164
14:15:26|1.5142
14:15:27|1.5085
14:15:27|1.5139
14:15:28|1.5133
14:15:30|1.5076
14:15:31|1.5054
14:15:32|1.5012
14:15:33|1.5024
14:15:35|1.5018
14:15:35|1.4978
14:15:36|1.4949
14:15:38|1.4915
14:15:38|1.4903
14:15:39|1.4935
14:15:40|1.4908
14:15:41|1.4907
14:15:42|1.4939
14:15:44|1.4955
14:15:44|1.4951
14:15:46|1.4946
14:15:46|1.4955
14:15:47|1.4956
14:15:48|1.4945
14:15:49|1.4968
14:15:51|1.4959
14:15:51|1.4943
14:15:52|1.4967
14:15:53|1.4883
14:15:54|1.4876
14:15:55|1.4945
14:15:56|1.4945
14:15:57|1.4926
14:15:58|1.4904
14:16:01|1.4877
14:16:02|1.4816
14:16:02|1.4819
14:16:04|1.4802
14:16:05|1.48
14:16:06|1.4738
14:16:07|1.4683
14:16:08|1.4616
14:16:09|1.4602
14:16:10|1.4597
14:16:10|1.4685
14:16:11|1.4641
14:16:12|1.4637
14:16:13|1.4619
14:16:15|1.4638
14:16:16|1.4656
14:16:16|1.4672
14:16:18|1.465
14:16:19|1.4674
14:16:20|1.4702
14:16:21|1.4673
14:16:21|1.4705
14:16:22|1.4707
14:16:23|1.471
14:16:25|1.4703
14:16:25|1.4717
14:16:26|1.4714
14:16:28|1.4773
14:16:29|1.4737
14:16:29|1.4738
14:16:31|1.4715
14:16:32|1.4718
14:16:33|1.4704
14:16:34|1.4733
14:16:35|1.4725
14:16:36|1.475
14:16:37|1.4722
14:16:38|1.471
14:16:39|1.4657
14:16:40|1.4661
14:16:41|1.468
14:16:42|1.4682
14:16:43|1.467
14:16:44|1.465
14:16:45|1.4641
14:16:46|1.4638
14:16:47|1.4649
14:16:48|1.4671
14:16:49|1.4646
14:16:50|1.4642
14:16:51|1.4651
14:16:52|1.4649
14:16:53|1.4644
14:16:54|1.4629
14:16:55|1.4631
14:16:56|1.4641
14:16:57|1.4627
14:16:58|1.4608
14:16:59|1.463
14:17:00|1.456
14:17:02|1.4593
14:17:04|1.4532
14:17:04|1.4562
14:17:06|1.4582
14:17:07|1.4597
14:17:08|1.4592
14:17:09|1.4616
14:17:10|1.4642
14:17:11|1.465
14:17:12|1.4661
14:17:13|1.4663
14:17:14|1.464
14:17:15|1.4654
14:17:16|1.4641
14:17:17|1.4641
14:17:18|1.4624
14:17:19|1.4549
14:17:20|1.4572
14:17:21|1.4568
14:17:22|1.4565
14:17:23|1.4583
14:17:24|1.4522
14:17:25|1.4548
14:17:26|1.4523
14:17:27|1.4491
14:17:28|1.4515
14:17:29|1.447
14:17:30|1.4466
14:17:31|1.4446
14:17:32|1.446
14:17:33|1.4477
14:17:34|1.4463
14:17:35|1.4445
14:17:36|1.4472
14:17:37|1.4447
14:17:38|1.4432
14:17:39|1.4413
14:17:40|1.442
14:17:41|1.4469
14:17:42|1.4423
14:17:43|1.4413
14:17:44|1.445
14:17:45|1.4434
14:17:46|1.4495
14:17:47|1.45
14:17:48|1.4523
14:17:49|1.4473
14:17:50|1.4505
14:17:51|1.4487
14:17:52|1.4461
14:17:53|1.4423
14:17:54|1.444
14:17:55|1.4432
14:17:56|1.442
14:17:57|1.4427
14:17:58|1.4424
14:17:59|1.4429
14:18:00|1.4454
14:18:01|1.4471
14:18:02|1.4466
14:18:04|1.4452
14:18:04|1.4447
14:18:06|1.4432
14:18:08|1.4455
14:18:09|1.448
14:18:10|1.4495
14:18:11|1.4494
14:18:12|1.4463
14:18:13|1.4499
14:18:14|1.4515
14:18:15|1.4524
14:18:16|1.4511
14:18:17|1.454
14:18:18|1.4525
14:18:19|1.4531
14:18:20|1.4558
14:18:21|1.4548
14:18:22|1.4539
14:18:23|1.4557
14:18:24|1.455
14:18:25|1.4565
14:18:26|1.4554
14:18:27|1.455
14:18:28|1.4593
14:18:29|1.4605
14:18:30|1.464
14:18:31|1.4637
14:18:32|1.465
14:18:33|1.4646
14:18:34|1.4654
14:18:35|1.4653
14:18:36|1.4641
14:18:37|1.4646
14:18:38|1.4632
14:18:39|1.4581
14:18:40|1.4599
14:18:41|1.4608
14:18:42|1.4605
14:18:43|1.4614
14:18:44|1.4628
14:18:45|1.4636
14:18:46|1.465
14:18:47|1.4649
14:18:48|1.467
14:18:49|1.4671
14:18:50|1.4669
14:18:51|1.468
14:18:52|1.4698
14:18:53|1.4699
14:18:54|1.47
14:18:55|1.4728
14:18:56|1.4706
14:18:57|1.4705
14:18:58|1.4701
14:18:59|1.4696
14:19:00|1.4645
14:19:02|1.4643
14:19:03|1.4598
14:19:04|1.461
14:19:06|1.4574
14:19:06|1.4596
14:19:08|1.4587
14:19:10|1.457
14:19:10|1.4556
14:19:11|1.4588
14:19:13|1.4609
14:19:14|1.4615
14:19:14|1.4601
14:19:15|1.4595
14:19:16|1.4609
14:19:18|1.4606
14:19:19|1.461
14:19:20|1.4657
14:19:20|1.4697
14:19:22|1.4707
14:19:22|1.4715
14:19:24|1.4729
14:19:24|1.4745
14:19:25|1.4747
14:19:27|1.4722
14:19:27|1.4764
14:19:28|1.4716
14:19:30|1.4697
14:19:30|1.4701
14:19:31|1.4697
14:19:32|1.4689
14:19:34|1.4716
14:19:40|1.4733
14:19:40|1.4709
14:19:41|1.4718
14:19:42|1.4731
14:19:43|1.4718
14:19:44|1.4707
14:19:45|1.4685
14:19:46|1.4713
14:19:47|1.4689
14:19:48|1.4691
14:19:49|1.4665
14:19:50|1.4646
14:19:51|1.4646
14:19:52|1.4621
14:19:53|1.462
14:19:54|1.4593
14:19:55|1.4581
14:19:56|1.4575
14:19:57|1.46
14:19:58|1.4613
14:19:59|1.4601
14:20:00|1.4586
14:20:01|1.458
14:20:02|1.4572
14:20:04|1.4541
14:20:06|1.4511
14:20:08|1.4509
14:20:08|1.4487
14:20:09|1.4496
14:20:11|1.4486
14:20:12|1.4459
14:20:14|1.4459
14:20:15|1.4444
14:20:16|1.4529
14:20:17|1.4541
14:20:18|1.4475
14:20:19|1.447
14:20:20|1.4503
14:20:21|1.4549
14:20:21|1.4574
14:20:24|1.4584
14:20:24|1.4571
14:20:25|1.4581
14:20:26|1.4563
14:20:27|1.4583
14:20:28|1.4567
14:20:29|1.4572
14:20:30|1.4573
14:20:31|1.4585
14:20:32|1.4626
14:20:34|1.4649
14:20:34|1.4665
14:20:35|1.4662
14:20:36|1.4674
14:20:37|1.4703
14:20:39|1.4676
14:20:40|1.4681
14:20:41|1.4674
14:20:42|1.4663
14:20:42|1.4658
14:20:44|1.4682
14:20:45|1.4674
14:20:45|1.4655
14:20:46|1.4649
14:20:47|1.4646
14:20:48|1.4612
14:20:49|1.4598
14:20:50|1.4613
14:20:51|1.4611
14:20:53|1.4617
14:20:54|1.4586
14:20:55|1.4595
14:20:56|1.4612
14:20:57|1.4604
14:20:58|1.461
14:20:59|1.4583
14:21:00|1.4598
14:21:01|1.4595
14:21:02|1.4621
14:21:03|1.4627
14:21:05|1.4614
14:21:06|1.4643
14:21:08|1.4649
14:21:09|1.4629
14:21:10|1.4604
14:21:11|1.4563
14:21:12|1.4528
14:21:13|1.4553
14:21:14|1.4596
14:21:15|1.4598
14:21:16|1.4611
14:21:17|1.4634
14:21:19|1.4634
14:21:19|1.4669
14:21:20|1.4662
14:21:21|1.4654
14:21:22|1.4682
14:21:23|1.47
14:21:24|1.4698
14:21:25|1.4694
14:21:26|1.4692
14:21:27|1.4692
14:21:28|1.4698
14:21:30|1.4698
14:21:30|1.4679
14:21:31|1.4683
14:21:32|1.4686
14:21:33|1.4692
14:21:34|1.4684
14:21:35|1.4684
14:21:36|1.4692
14:21:37|1.4689
14:21:38|1.4676
14:21:39|1.4682
14:21:40|1.4675
14:21:41|1.4642
14:21:42|1.4605
14:21:43|1.4594
14:21:44|1.4606
14:21:45|1.4634
14:21:46|1.4663
14:21:47|1.4654
14:21:48|1.465
14:21:49|1.462
14:21:50|1.4619
14:21:51|1.4611
14:21:52|1.459
14:21:53|1.4597
14:21:54|1.4599
14:21:55|1.4598
14:21:56|1.4563
14:21:57|1.4593
14:21:58|1.4501
14:21:59|1.4521
14:22:01|1.4514
14:22:01|1.4523
14:22:02|1.4516
14:22:03|1.4491
14:22:04|1.4474
14:22:06|1.4455
14:22:07|1.4428
14:22:08|1.443
14:22:09|1.4433
14:22:10|1.4416
14:22:12|1.4392
14:22:13|1.4357
14:22:14|1.4356
14:22:15|1.4313
14:22:16|1.4327
14:22:16|1.4287
14:22:18|1.4245
14:22:19|1.4211
14:22:20|1.4297
14:22:21|1.4266
14:22:22|1.4306
14:22:23|1.4307
14:22:23|1.4298
14:22:24|1.4289
14:22:25|1.4296
14:22:27|1.4323
14:22:28|1.4292
14:22:29|1.4297
14:22:30|1.4292
14:22:31|1.43
14:22:32|1.4324
14:22:33|1.4302
14:22:34|1.4301
14:22:35|1.4301
14:22:37|1.4304
14:22:37|1.4327
14:22:38|1.431
14:22:39|1.4333
14:22:40|1.4347
14:22:41|1.4355
14:22:42|1.4391
14:22:43|1.4403
14:22:44|1.4397
14:22:45|1.4413
14:22:46|1.4421
14:22:47|1.4452
14:22:48|1.4433
14:22:49|1.446
14:22:51|1.4417
14:22:52|1.4417
14:22:53|1.4383
14:22:54|1.4391
14:22:55|1.4381
14:22:55|1.4386
14:22:57|1.4385
14:22:57|1.4391
14:22:59|1.439
14:23:00|1.4399
14:23:01|1.4408
14:23:01|1.4416
14:23:03|1.4419
14:23:03|1.4427
14:23:04|1.4453
14:23:06|1.4413
14:23:07|1.4473
14:23:09|1.446
14:23:10|1.4505
14:23:12|1.4502
14:23:12|1.4479
14:23:14|1.4444
14:23:15|1.4419
14:23:16|1.4418
14:23:17|1.4431
14:23:18|1.4471
14:23:19|1.4525
14:23:20|1.4502
14:23:21|1.4483
14:23:22|1.4475
14:23:23|1.4473
14:23:24|1.4478
14:23:25|1.4477
14:23:26|1.4489
14:23:27|1.448
14:23:28|1.4475
14:23:29|1.446
14:23:30|1.4443
14:23:31|1.4428
14:23:32|1.4365
14:23:33|1.4343
14:23:34|1.4335
14:23:35|1.4345
14:23:36|1.4326
14:23:37|1.4326
14:23:38|1.4325
14:23:39|1.4286
14:23:40|1.425
14:23:41|1.4253
14:23:42|1.4301
14:23:43|1.4345
14:23:44|1.4328
14:23:45|1.4336
14:23:46|1.4346
14:23:47|1.432
14:23:48|1.4292
14:23:49|1.4322
14:23:50|1.4315
14:23:51|1.433
14:23:52|1.4336
14:23:53|1.4362
14:23:54|1.4391
14:23:55|1.4389
14:23:56|1.4371
14:23:57|1.4369
14:23:58|1.4404
14:23:59|1.4401
14:24:00|1.4371
14:24:01|1.4401
14:24:02|1.4404
14:24:03|1.4407
14:24:04|1.4411
14:24:05|1.4412
14:24:06|1.4412
14:24:07|1.4423
14:24:09|1.4434
14:24:11|1.4441
14:24:12|1.4443
14:24:13|1.4432
14:24:14|1.4437
14:24:15|1.4441
14:24:17|1.4459
14:24:17|1.4455
14:24:18|1.447
14:24:20|1.4488
14:24:21|1.4557
14:24:22|1.4584
14:24:22|1.456
14:24:24|1.4634
14:24:24|1.4586
14:24:26|1.455
14:24:27|1.4605
14:24:27|1.4607
14:24:29|1.4579
14:24:29|1.4582
14:24:30|1.4559
14:24:31|1.4555
14:24:32|1.4543
14:24:34|1.4541
14:24:34|1.4541
14:24:36|1.4554
14:24:37|1.4566
14:24:37|1.4593
14:24:38|1.4578
14:24:40|1.4554
14:24:40|1.4521
14:24:42|1.4527
14:24:43|1.4541
14:24:43|1.4532
14:24:44|1.4524
14:24:46|1.449
14:24:46|1.4489
14:24:47|1.449
14:24:48|1.4495
14:24:49|1.4503
14:24:50|1.4492
14:24:52|1.4479
14:24:53|1.4501
14:24:54|1.4514
14:24:54|1.4515
14:24:55|1.4519
14:24:56|1.4536
14:24:57|1.4543
14:24:59|1.4554
14:24:59|1.4564
14:25:00|1.4562
14:25:01|1.4597
14:25:02|1.4622
14:25:03|1.4592
14:25:04|1.4587
14:25:05|1.4626
14:25:06|1.4606
14:25:07|1.4608
14:25:09|1.46
14:25:10|1.4611
14:25:11|1.4622
14:25:12|1.4618
14:25:13|1.4619
14:25:14|1.4602
14:25:15|1.4618
14:25:17|1.4666
14:25:17|1.4636
14:25:18|1.4685
14:25:20|1.4686
14:25:21|1.4723
14:25:21|1.4747
14:25:22|1.4755
14:25:24|1.4754
14:25:24|1.4725
14:25:25|1.4735
14:25:26|1.4713
14:25:28|1.4698
14:25:28|1.471
14:25:30|1.4693
14:25:30|1.4679
14:25:31|1.4669
14:25:33|1.4661
14:25:33|1.4638
14:25:34|1.4651
14:25:36|1.4625
14:25:36|1.467
14:25:37|1.4655
14:25:38|1.4654
14:25:39|1.4664
14:25:41|1.4649
14:25:41|1.465
14:25:42|1.4645
14:25:44|1.4672
14:25:44|1.4648
14:25:45|1.465
14:25:46|1.4641
14:25:47|1.462
14:25:48|1.4581
14:25:49|1.4528
14:25:51|1.4544
14:25:51|1.4543
14:25:52|1.4529
14:25:54|1.4505
14:25:55|1.4528
14:25:56|1.4526
14:25:57|1.453
14:25:58|1.4525
14:25:59|1.4522
14:25:59|1.4531
14:26:01|1.4531
14:26:01|1.4536
14:26:03|1.4523
14:26:04|1.4517
14:26:05|1.4558
14:26:05|1.4591
14:26:06|1.4612
14:26:07|1.4607
14:26:08|1.4614
14:26:10|1.4616
14:26:12|1.4639
14:26:14|1.4659
14:26:14|1.4656
14:26:16|1.4626
14:26:16|1.4611
14:26:17|1.4595
14:26:18|1.4609
14:26:19|1.4621
14:26:21|1.4611
14:26:21|1.464
14:26:22|1.4658
14:26:23|1.4668
14:26:24|1.4662
14:26:25|1.4675
14:26:26|1.4739
14:26:27|1.4728
14:26:28|1.4765
14:26:29|1.4776
14:26:30|1.4761
14:26:32|1.4767
14:26:32|1.475
14:26:33|1.4739
14:26:34|1.4718
14:26:35|1.4735
14:26:37|1.4754
14:26:37|1.4747
14:26:38|1.4755
14:26:39|1.4751
14:26:40|1.4756
14:26:41|1.4719
14:26:42|1.471
14:26:43|1.4696
14:26:44|1.4694
14:26:45|1.4638
14:26:46|1.4648
14:26:47|1.4636
14:26:48|1.4651
14:26:49|1.4667
14:26:50|1.4666
14:26:51|1.4671
14:26:52|1.4669
14:26:53|1.469
14:26:54|1.4694
14:26:55|1.4685
14:26:56|1.4686
14:26:57|1.4685
14:26:59|1.4715
14:26:59|1.4737
14:27:00|1.4797
14:27:01|1.4798
14:27:02|1.4821
14:27:03|1.4813
14:27:04|1.4813
14:27:05|1.4838
14:27:06|1.4848
14:27:07|1.486
14:27:08|1.4864
14:27:09|1.4847
14:27:11|1.4792
14:27:12|1.4753
14:27:13|1.4774
14:27:13|1.478
14:27:15|1.4777
14:27:17|1.4761
14:27:17|1.478
14:27:18|1.4762
14:27:19|1.4775
14:27:20|1.48
14:27:22|1.4824
14:27:22|1.4818
14:27:24|1.4765
14:27:25|1.4808
14:27:25|1.4759
14:27:27|1.4774
14:27:27|1.4764
14:27:29|1.4799
14:27:30|1.4816
14:27:31|1.4782
14:27:32|1.4751
14:27:33|1.4747
14:27:35|1.4812
14:27:35|1.481
14:27:36|1.4815
14:27:37|1.4806
14:27:38|1.4813
14:27:39|1.4822
14:27:40|1.4845
14:27:41|1.485
14:27:42|1.4834
14:27:44|1.4797
14:27:45|1.4793
14:27:46|1.4796
14:27:47|1.4766
14:27:48|1.4768
14:27:48|1.4796
14:27:50|1.4856
14:27:50|1.485
14:27:52|1.487
14:27:52|1.4861
14:27:54|1.483
14:27:55|1.4841
14:27:56|1.485
14:27:57|1.4866
14:27:58|1.4844
14:27:59|1.4846
14:28:00|1.4829
14:28:01|1.4816
14:28:01|1.4789
14:28:03|1.4801
14:28:04|1.4808
14:28:05|1.4811
14:28:06|1.479
14:28:07|1.4792
14:28:08|1.4784
14:28:09|1.4795
14:28:10|1.4819
14:28:11|1.4828
14:28:12|1.4824
14:28:14|1.4821
14:28:15|1.4781
14:28:16|1.4779
14:28:17|1.4769
14:28:19|1.4768
14:28:21|1.4775
14:28:21|1.4777
14:28:22|1.4781
14:28:23|1.48
14:28:24|1.4783
14:28:25|1.4799
14:28:26|1.4783
14:28:27|1.4783
14:28:28|1.48
14:28:30|1.48
14:28:30|1.477
14:28:31|1.4781
14:28:32|1.4762
14:28:33|1.4719
14:28:35|1.4705
14:28:35|1.4731
14:28:36|1.4672
14:28:37|1.468
14:28:38|1.4677
14:28:40|1.4674
14:28:40|1.4668
14:28:41|1.4657
14:28:42|1.4684
14:28:43|1.4699
14:28:44|1.4718
14:28:45|1.4711
14:28:46|1.4704
14:28:47|1.4709
14:28:48|1.4718
14:28:49|1.4721
14:28:50|1.4766
14:28:51|1.4793
14:28:52|1.4788
14:28:53|1.48
14:28:54|1.4805
14:28:56|1.4831
14:28:56|1.4845
14:28:57|1.4818
14:28:58|1.4825
14:28:59|1.478
14:29:00|1.4784
14:29:01|1.48
14:29:02|1.4776
14:29:03|1.4791
14:29:04|1.48
14:29:05|1.4824
14:29:06|1.4852
14:29:07|1.4853
14:29:08|1.4874
14:29:09|1.4894
14:29:10|1.4891
14:29:11|1.4871
14:29:12|1.4882
14:29:14|1.4865
14:29:14|1.4865
14:29:16|1.4877
14:29:18|1.4871
14:29:19|1.4882
14:29:20|1.4856
14:29:21|1.4842
14:29:22|1.4854
14:29:23|1.4831
14:29:24|1.4846
14:29:25|1.4805
14:29:26|1.4784
14:29:27|1.4764
14:29:28|1.4745
14:29:29|1.4782
14:29:30|1.4788
14:29:31|1.4831
14:29:32|1.4822
14:29:32|1.4802
14:29:34|1.4781
14:29:35|1.4756
14:29:36|1.4765
14:29:37|1.4777
14:29:38|1.4752
14:29:39|1.4752
14:29:40|1.4759
14:29:41|1.4731
14:29:42|1.474
14:29:42|1.4695
14:29:44|1.4704
14:29:44|1.4699
14:29:46|1.4703
14:29:47|1.4686
14:29:48|1.4691
14:29:49|1.4716
14:29:50|1.4708
14:29:51|1.472
14:29:52|1.4724
14:29:53|1.4757
14:29:54|1.476
14:29:55|1.4712
14:29:56|1.4697
14:29:57|1.4689
14:29:58|1.4715
14:29:59|1.4713
14:30:00|1.4718
14:30:01|1.4701
14:30:03|1.4696
14:30:04|1.4704
14:30:05|1.47
14:30:06|1.4685
14:30:07|1.4682
14:30:08|1.4679
14:30:09|1.4678
14:30:10|1.4657
14:30:11|1.4668
14:30:12|1.4676
14:30:13|1.4664
14:30:15|1.4685
14:30:16|1.4689
14:30:18|1.4678
14:30:19|1.4676
14:30:19|1.4681
14:30:20|1.4671
14:30:22|1.471
14:30:23|1.4704
14:30:24|1.4728
14:30:24|1.4727
14:30:25|1.4719
14:30:27|1.4697
14:30:28|1.47
14:30:28|1.4682
14:30:30|1.469
14:30:31|1.468
14:30:32|1.4689
14:30:33|1.4706
14:30:34|1.4701
14:30:34|1.4688
14:30:35|1.4691
14:30:37|1.4689
14:30:38|1.467
14:30:39|1.469
14:30:40|1.4698
14:30:41|1.4684
14:30:42|1.4686
14:30:43|1.4695
14:30:44|1.4597
14:30:45|1.4599
14:30:46|1.461
14:30:47|1.4638
14:30:48|1.4605
14:30:49|1.4626
14:30:50|1.4589
14:30:51|1.4619
14:30:52|1.464
14:30:53|1.4566
14:30:54|1.4553
14:30:55|1.448
14:30:56|1.4433
14:30:58|1.4342
14:30:58|1.4365
14:30:59|1.4425
14:31:00|1.4382
14:31:01|1.4415
14:31:02|1.4361
14:31:03|1.4338
14:31:04|1.4307
14:31:05|1.4372
14:31:06|1.4425
14:31:08|1.4395
14:31:09|1.4447
14:31:10|1.4418
14:31:11|1.4458
14:31:13|1.4466
14:31:14|1.4467
14:31:14|1.4448
14:31:16|1.4443
14:31:17|1.4464
14:31:19|1.4504
14:31:21|1.4505
14:31:22|1.4548
14:31:23|1.4515
14:31:24|1.4632
14:31:25|1.4641
14:31:26|1.4645
14:31:27|1.4638
14:31:28|1.4638
14:31:29|1.449
14:31:30|1.446
14:31:31|1.4424
14:31:32|1.4426
14:31:33|1.4438
14:31:34|1.442
14:31:35|1.439
14:31:36|1.4427
14:31:37|1.4431
14:31:38|1.4429
14:31:39|1.4441
14:31:40|1.4437
14:31:41|1.4434
14:31:42|1.4416
14:31:43|1.4437
14:31:44|1.4443
14:31:45|1.4475
14:31:46|1.4494
14:31:47|1.4494
14:31:48|1.4503
14:31:49|1.4533
14:31:51|1.4512
14:31:52|1.4479
14:31:53|1.4448
14:31:54|1.4485
14:31:55|1.4526
14:31:56|1.4517
14:31:57|1.4513
14:31:58|1.4513
14:31:59|1.4517
14:32:00|1.4554
14:32:02|1.4554
14:32:02|1.4546
14:32:04|1.4577
14:32:04|1.4577
14:32:05|1.454
14:32:06|1.4539
14:32:07|1.4559
14:32:09|1.4565
14:32:09|1.4569
14:32:11|1.4552
14:32:11|1.4586
14:32:12|1.4597
14:32:13|1.4567
14:32:14|1.4562
14:32:16|1.4581
14:32:17|1.4578
14:32:19|1.4567
14:32:20|1.4578
14:32:21|1.4552
14:32:22|1.4559
14:32:23|1.457
14:32:24|1.4565
14:32:26|1.4558
14:32:28|1.4579
14:32:29|1.4614
14:32:30|1.4629
14:32:31|1.4608
14:32:32|1.4616
14:32:33|1.4614
14:32:35|1.4632
14:32:36|1.4634
14:32:36|1.4655
14:32:37|1.4699
14:32:39|1.4733
14:32:39|1.4741
14:32:40|1.4733
14:32:42|1.4733
14:32:42|1.4788
14:32:43|1.4782
14:32:44|1.4759
14:32:45|1.4751
14:32:46|1.4791
14:32:47|1.478
14:32:48|1.4799
14:32:49|1.4791
14:32:51|1.4803
14:32:52|1.4809
14:32:53|1.4836
14:32:54|1.4827
14:32:55|1.4805
14:32:56|1.482
14:32:57|1.4821
14:32:58|1.4816
14:32:59|1.4806
14:33:00|1.4785
14:33:01|1.4759
14:33:02|1.4776
14:33:03|1.476
14:33:04|1.4747
14:33:05|1.4741
14:33:06|1.4756
14:33:07|1.4749
14:33:08|1.4724
14:33:09|1.4696
14:33:10|1.4692
14:33:11|1.4709
14:33:12|1.4707
14:33:13|1.4736
14:33:14|1.4772
14:33:15|1.4788
14:33:16|1.4784
14:33:18|1.4771
14:33:19|1.4791
14:33:19|1.4776
14:33:21|1.48
14:33:22|1.4795
14:33:23|1.4794
14:33:24|1.4781
14:33:24|1.4808
14:33:26|1.4804
14:33:26|1.4809
14:33:28|1.4817
14:33:29|1.4834
14:33:29|1.4822
14:33:31|1.4838
14:33:32|1.4847
14:33:33|1.484
14:33:34|1.4833
14:33:35|1.4846
14:33:36|1.4856
14:33:37|1.4863
14:33:38|1.4862
14:33:39|1.4907
14:33:41|1.5
14:33:41|1.5036
14:33:42|1.5028
14:33:43|1.5087
14:33:45|1.5042
14:33:46|1.5082
14:33:46|1.5077
14:33:48|1.5058
14:33:48|1.4989
14:33:49|1.5032
14:33:51|1.5037
14:33:52|1.5036
14:33:53|1.5007
14:33:54|1.4942
14:33:55|1.492
14:33:56|1.4977
14:33:57|1.4996
14:33:58|1.5007
14:33:59|1.501
14:34:00|1.5006
14:34:01|1.5008
14:34:02|1.5024
14:34:03|1.5043
14:34:04|1.505
14:34:05|1.501
14:34:06|1.4983
14:34:08|1.5045
14:34:09|1.5038
14:34:10|1.5025
14:34:11|1.5003
14:34:12|1.4942
14:34:13|1.4985
14:34:14|1.4952
14:34:15|1.4936
14:34:16|1.4944
14:34:17|1.4946
14:34:18|1.4927
14:34:19|1.4924
14:34:21|1.4943
14:34:22|1.4925
14:34:23|1.4942
14:34:24|1.4902
14:34:24|1.4876
14:34:27|1.4897
14:34:28|1.4893
14:34:29|1.4918
14:34:29|1.4923
14:34:31|1.4961
14:34:32|1.5019
14:34:33|1.5013
14:34:34|1.5011
14:34:36|1.5004
14:34:37|1.5016
14:34:38|1.5038
14:34:39|1.5012
14:34:40|1.502
14:34:41|1.4954
14:34:42|1.5
14:34:43|1.5019
14:34:44|1.5018
14:34:45|1.5039
14:34:46|1.5027
14:34:47|1.5031
14:34:48|1.5016
14:34:49|1.5012
14:34:50|1.501
14:34:51|1.4999
14:34:52|1.5005
14:34:53|1.5019
14:34:54|1.5009
14:34:55|1.5017
14:34:56|1.502
14:34:57|1.5013
14:34:58|1.5005
14:34:59|1.5008
14:35:00|1.5017
14:35:01|1.5013
14:35:02|1.501
14:35:03|1.4983
14:35:04|1.4985
14:35:05|1.4995
14:35:06|1.5031
14:35:07|1.5046
14:35:08|1.5034
14:35:09|1.5022
14:35:10|1.5037
14:35:11|1.4978
14:35:12|1.4982
14:35:13|1.4945
14:35:14|1.4955
14:35:15|1.4964
14:35:16|1.498
14:35:17|1.498
14:35:18|1.4982
14:35:20|1.5001
14:35:21|1.4997
14:35:23|1.5006
14:35:24|1.4992
14:35:26|1.4989
14:35:26|1.496
14:35:28|1.4955
14:35:29|1.4949
14:35:30|1.4951
14:35:31|1.4951
14:35:32|1.4954
14:35:33|1.4945
14:35:34|1.4941
14:35:35|1.4881
14:35:36|1.4871
14:35:37|1.4871
14:35:38|1.4875
14:35:39|1.4872
14:35:40|1.4868
14:35:41|1.4846
14:35:42|1.4834
14:35:43|1.4843
14:35:44|1.4847
14:35:45|1.4856
14:35:46|1.4845
14:35:47|1.486
14:35:48|1.486
14:35:49|1.4832
14:35:50|1.4834
14:35:51|1.4841
14:35:52|1.4831
14:35:53|1.4826
14:35:54|1.4792
14:35:55|1.4736
14:35:56|1.4727
14:35:57|1.4719
14:35:58|1.4724
14:36:00|1.4726
14:36:00|1.47
14:36:02|1.4696
14:36:03|1.4705
14:36:03|1.4712
14:36:05|1.4714
14:36:06|1.4769
14:36:07|1.4778
14:36:08|1.4795
14:36:09|1.4781
14:36:09|1.4772
14:36:11|1.4764
14:36:11|1.4765
14:36:13|1.4757
14:36:14|1.4773
14:36:15|1.479
14:36:17|1.4786
14:36:17|1.4796
14:36:18|1.4784
14:36:21|1.4772
14:36:22|1.4795
14:36:24|1.4815
14:36:24|1.4835
14:36:25|1.4827
14:36:26|1.4824
14:36:27|1.4827
14:36:29|1.4828
14:36:30|1.4844
14:36:31|1.4831
14:36:32|1.483
14:36:33|1.4835
14:36:34|1.4838
14:36:35|1.4849
14:36:36|1.4851
14:36:37|1.4839
14:36:37|1.478
14:36:40|1.4774
14:36:41|1.4776
14:36:42|1.477
14:36:43|1.4776
14:36:43|1.4755
14:36:45|1.475
14:36:46|1.4765
14:36:47|1.4785
14:36:47|1.4767
14:36:48|1.4775
14:36:50|1.4778
14:36:51|1.4778
14:36:52|1.4828
14:36:52|1.4848
14:36:53|1.484
14:36:54|1.4847
14:36:55|1.485
14:36:56|1.4857
14:36:57|1.488
14:36:59|1.4906
14:36:59|1.4927
14:37:00|1.4914
14:37:02|1.4927
14:37:03|1.4986
14:37:04|1.4967
14:37:04|1.4966
14:37:05|1.4999
14:37:06|1.5008
14:37:07|1.5001
14:37:08|1.5009
14:37:09|1.4995
14:37:10|1.5004
14:37:11|1.502
14:37:12|1.5024
14:37:13|1.5046
14:37:14|1.5077
14:37:15|1.5086
14:37:18|1.5058
14:37:18|1.5051
14:37:19|1.5027
14:37:21|1.4967
14:37:23|1.4949
14:37:24|1.5001
14:37:25|1.5029
14:37:26|1.5015
14:37:27|1.4997
14:37:28|1.4991
14:37:29|1.502
14:37:30|1.4978
14:37:31|1.499
14:37:33|1.4972
14:37:33|1.4964
14:37:34|1.4973
14:37:35|1.4973
14:37:36|1.4923
14:37:37|1.4927
14:37:39|1.4948
14:37:40|1.4943
14:37:41|1.4943
14:37:42|1.4977
14:37:43|1.5
14:37:44|1.5067
14:37:45|1.5048
14:37:46|1.5057
14:37:47|1.506
14:37:48|1.5071
14:37:49|1.5084
14:37:50|1.5103
14:37:51|1.5137
14:37:52|1.5163
14:37:53|1.518
14:37:54|1.5222
14:37:56|1.5216
14:37:57|1.5241
14:37:58|1.5234
14:37:58|1.5203
14:38:00|1.5193
14:38:01|1.5188
14:38:01|1.5229
14:38:03|1.5207
14:38:03|1.5244
14:38:04|1.5279
14:38:06|1.5384
14:38:07|1.5342
14:38:08|1.54
14:38:09|1.5367
14:38:09|1.5413
14:38:10|1.5321
14:38:12|1.534
14:38:13|1.5385
14:38:14|1.5363
14:38:15|1.5382
14:38:15|1.5351
14:38:17|1.5315
14:38:17|1.5269
14:38:18|1.5229
14:38:20|1.5215
14:38:21|1.517
14:38:23|1.5203
14:38:23|1.5237
14:38:24|1.5291
14:38:26|1.5344
14:38:27|1.5375
14:38:28|1.5308
14:38:29|1.534
14:38:30|1.534
14:38:32|1.5368
14:38:33|1.5345
14:38:33|1.533
14:38:34|1.5304
14:38:35|1.5295
14:38:36|1.5238
14:38:38|1.5234
14:38:38|1.5212
14:38:40|1.5231
14:38:41|1.5227
14:38:42|1.5204
14:38:43|1.524
14:38:44|1.5252
14:38:45|1.528
14:38:45|1.5259
14:38:47|1.5271
14:38:47|1.5268
14:38:49|1.5288
14:38:50|1.5318
14:38:51|1.5312
14:38:51|1.5312
14:38:52|1.5343
14:38:53|1.535
14:38:54|1.5337
14:38:55|1.5355
14:38:57|1.5315
14:38:57|1.53
14:38:58|1.531
14:38:59|1.531
14:39:01|1.5365
14:39:02|1.5334
14:39:03|1.5316
14:39:03|1.5362
14:39:04|1.5365
14:39:05|1.5391
14:39:07|1.5412
14:39:07|1.5428
14:39:08|1.5435
14:39:10|1.5451
14:39:10|1.5473
14:39:11|1.5442
14:39:12|1.5499
14:39:14|1.5466
14:39:15|1.5479
14:39:15|1.5491
14:39:16|1.5489
14:39:17|1.5503
14:39:18|1.555
14:39:19|1.5544
14:39:21|1.5557
14:39:21|1.5596
14:39:23|1.5566
14:39:25|1.5485
14:39:26|1.5528
14:39:27|1.5441
14:39:29|1.5479
14:39:29|1.5499
14:39:32|1.5498
14:39:32|1.5501
14:39:33|1.5498
14:39:34|1.5505
14:39:35|1.5492
14:39:36|1.5518
14:39:38|1.551
14:39:38|1.5506
14:39:40|1.5517
14:39:42|1.553
14:39:43|1.5526
14:39:44|1.5518
14:39:44|1.5522
14:39:46|1.552
14:39:47|1.5525
14:39:49|1.553
14:39:49|1.556
14:39:50|1.5586
14:39:51|1.5573
14:39:52|1.5539
14:39:54|1.5553
14:39:55|1.5556
14:39:56|1.554
14:39:57|1.5555
14:39:58|1.5537
14:39:59|1.5551
14:40:00|1.5552
14:40:01|1.5536
14:40:02|1.555
14:40:03|1.5517
14:40:04|1.5522
14:40:05|1.5501
14:40:06|1.548
14:40:07|1.5486
14:40:08|1.5454
14:40:09|1.5459
14:40:09|1.5439
14:40:11|1.5463
14:40:12|1.5459
14:40:13|1.5449
14:40:14|1.5432
14:40:15|1.5431
14:40:15|1.5426
14:40:17|1.543
14:40:18|1.5407
14:40:18|1.5389
14:40:20|1.5369
14:40:21|1.5343
14:40:22|1.5398
14:40:23|1.5302
14:40:25|1.534
14:40:26|1.5349
14:40:28|1.5362
14:40:29|1.5382
14:40:30|1.539
14:40:31|1.5389
14:40:32|1.5407
14:40:34|1.5425
14:40:34|1.5406
14:40:35|1.5428
14:40:36|1.5439
14:40:39|1.5359
14:40:39|1.5439
14:40:40|1.5415
14:40:41|1.5397
14:40:42|1.5394
14:40:43|1.5414
14:40:44|1.5397
14:40:45|1.5411
14:40:46|1.5416
14:40:47|1.5403
14:40:48|1.5416
14:40:49|1.5403
14:40:51|1.5388
14:40:51|1.5388
14:40:52|1.5393
14:40:53|1.5378
14:40:55|1.5353
14:40:57|1.5309
14:40:57|1.5257
14:40:58|1.5271
14:40:59|1.5266
14:41:00|1.5211
14:41:01|1.515
14:41:02|1.5027
14:41:03|1.5013
14:41:04|1.5008
14:41:05|1.5037
14:41:06|1.5047
14:41:07|1.5104
14:41:08|1.5097
14:41:09|1.5108
14:41:10|1.5112
14:41:11|1.5108
14:41:12|1.5103
14:41:13|1.5092
14:41:14|1.5099
14:41:15|1.5075
14:41:16|1.5117
14:41:17|1.5121
14:41:18|1.512
14:41:19|1.5101
14:41:20|1.509
14:41:21|1.5049
14:41:22|1.5045
14:41:23|1.51
14:41:24|1.5066
14:41:26|1.51
14:41:28|1.5108
14:41:29|1.5116
14:41:29|1.511
14:41:31|1.5134
14:41:32|1.5158
14:41:33|1.5184
14:41:34|1.5213
14:41:36|1.5248
14:41:37|1.525
14:41:38|1.5288
14:41:39|1.5288
14:41:39|1.5296
14:41:40|1.5257
14:41:41|1.5299
14:41:42|1.5299
14:41:44|1.5287
14:41:44|1.531
14:41:46|1.5279
14:41:46|1.5251
14:41:47|1.5262
14:41:49|1.5287
14:41:49|1.5291
14:41:50|1.5327
14:41:52|1.53
14:41:53|1.5341
14:41:53|1.5345
14:41:55|1.5354
14:41:55|1.5349
14:41:57|1.5344
14:41:57|1.531
14:41:58|1.5318
14:42:00|1.5372
14:42:00|1.5387
14:42:02|1.5375
14:42:02|1.5368
14:42:03|1.5381
14:42:05|1.5372
14:42:05|1.5374
14:42:06|1.5352
14:42:07|1.5329
14:42:08|1.5318
14:42:09|1.5367
14:42:11|1.5367
14:42:11|1.54
14:42:12|1.5402
14:42:13|1.5443
14:42:14|1.5398
14:42:16|1.541
14:42:17|1.543
14:42:17|1.5425
14:42:19|1.5399
14:42:19|1.5388
14:42:20|1.5415
14:42:21|1.5473
14:42:23|1.5459
14:42:23|1.5468
14:42:25|1.5452
14:42:26|1.5436
14:42:28|1.544
14:42:30|1.5414
14:42:30|1.5459
14:42:32|1.5463
14:42:33|1.5458
14:42:33|1.5453
14:42:35|1.5456
14:42:36|1.5432
14:42:37|1.5447
14:42:38|1.5445
14:42:39|1.5423
14:42:40|1.541
14:42:41|1.5401
14:42:42|1.5395
14:42:43|1.5398
14:42:44|1.5448
14:42:45|1.544
14:42:46|1.5457
14:42:47|1.5441
14:42:48|1.5445
14:42:49|1.5462
14:42:50|1.5487
14:42:51|1.5504
14:42:52|1.5494
14:42:53|1.5513
14:42:54|1.5539
14:42:55|1.553
14:42:56|1.5487
14:42:57|1.5501
14:42:58|1.5517
14:42:59|1.5501
14:43:00|1.552
14:43:01|1.5511
14:43:02|1.5528
14:43:03|1.5544
14:43:04|1.5544
14:43:05|1.5562
14:43:06|1.554
14:43:07|1.5587
14:43:08|1.5601
14:43:09|1.556
14:43:10|1.5566
14:43:11|1.5613
14:43:12|1.5662
14:43:13|1.5675
14:43:14|1.5657
14:43:15|1.5633
14:43:16|1.5603
14:43:17|1.5659
14:43:18|1.5587
14:43:19|1.5615
14:43:20|1.5616
14:43:21|1.5599
14:43:22|1.5574
14:43:23|1.5545
14:43:24|1.5573
14:43:25|1.5525
14:43:27|1.55
14:43:29|1.545
14:43:30|1.54
14:43:30|1.5407
14:43:32|1.5387
14:43:34|1.5467
14:43:35|1.5454
14:43:36|1.5452
14:43:37|1.5498
14:43:37|1.555
14:43:38|1.5532
14:43:40|1.5553
14:43:41|1.5598
14:43:42|1.5575
14:43:43|1.5607
14:43:44|1.5621
14:43:45|1.5667
14:43:46|1.5588
14:43:47|1.5588
14:43:48|1.5575
14:43:49|1.5582
14:43:50|1.5599
14:43:51|1.5608
14:43:52|1.5621
14:43:53|1.5664
14:43:54|1.5635
14:43:55|1.5641
14:43:56|1.5634
14:43:57|1.566
14:43:58|1.5651
14:43:59|1.5677
14:44:00|1.5679
14:44:01|1.5698
14:44:02|1.5693
14:44:03|1.5705
14:44:04|1.5716
14:44:05|1.5712
14:44:06|1.5733
14:44:07|1.5749
14:44:08|1.5739
14:44:09|1.5753
14:44:10|1.5744
14:44:11|1.5766
14:44:12|1.5717
14:44:13|1.5713
14:44:14|1.5668
14:44:15|1.5666
14:44:16|1.5646
14:44:17|1.5643
14:44:18|1.5693
14:44:19|1.5662
14:44:20|1.5679
14:44:21|1.5667
14:44:22|1.5654
14:44:23|1.5654
14:44:24|1.5647
14:44:25|1.5626
14:44:26|1.5626
14:44:27|1.562
14:44:29|1.5623
14:44:30|1.5623
14:44:30|1.5593
14:44:32|1.5604
14:44:33|1.5604
14:44:34|1.5564
14:44:35|1.5571
14:44:37|1.5515
14:44:38|1.5551
14:44:39|1.5538
14:44:40|1.551
14:44:41|1.5535
14:44:42|1.5571
14:44:43|1.5585
14:44:44|1.5604
14:44:45|1.5634
14:44:46|1.5655
14:44:47|1.5649
14:44:48|1.5669
14:44:49|1.5632
14:44:50|1.5652
14:44:51|1.5633
14:44:53|1.5649
14:44:55|1.5657
14:44:56|1.5601
14:44:57|1.5618
14:44:58|1.5621
14:44:59|1.5632
14:45:00|1.5568
14:45:01|1.5545
14:45:02|1.5553
14:45:03|1.5583
14:45:04|1.5622
14:45:05|1.5614
14:45:06|1.562
14:45:07|1.5628
14:45:08|1.5673
14:45:09|1.5653
14:45:10|1.5778
14:45:10|1.5764
14:45:12|1.5778
14:45:12|1.5777
14:45:14|1.5774
14:45:15|1.5784
14:45:16|1.5759
14:45:17|1.5732
14:45:18|1.5769
14:45:19|1.5745
14:45:20|1.577
14:45:21|1.5786
14:45:21|1.579
14:45:23|1.58
14:45:24|1.5842
14:45:25|1.5855
14:45:25|1.5835
14:45:27|1.5883
14:45:28|1.5876
14:45:30|1.5896
14:45:31|1.5867
14:45:33|1.5898
14:45:34|1.5917
14:45:35|1.5927
14:45:35|1.5915
14:45:37|1.5923
14:45:38|1.596
14:45:39|1.5927
14:45:40|1.5957
14:45:41|1.5938
14:45:43|1.5967
14:45:43|1.5951
14:45:44|1.5942
14:45:45|1.5934
14:45:46|1.5873
14:45:47|1.5864
14:45:48|1.5773
14:45:49|1.5815
14:45:50|1.58
14:45:51|1.5753
14:45:52|1.5762
14:45:53|1.5744
14:45:54|1.5717
14:45:56|1.5749
14:45:57|1.575
14:45:58|1.5778
14:45:59|1.5785
14:46:00|1.5785
14:46:01|1.5805
14:46:02|1.5775
14:46:03|1.5781
14:46:04|1.5799
14:46:05|1.5808
14:46:06|1.5849
14:46:07|1.5768
14:46:08|1.577
14:46:10|1.5795
14:46:11|1.5824
14:46:11|1.5843
14:46:13|1.5798
14:46:13|1.5827
14:46:14|1.5873
14:46:15|1.5871
14:46:16|1.5764
14:46:17|1.5805
14:46:18|1.5804
14:46:19|1.5789
14:46:21|1.575
14:46:21|1.5666
14:46:22|1.567
14:46:23|1.5649
14:46:24|1.5681
14:46:25|1.5706
14:46:27|1.5681
14:46:28|1.5653
14:46:29|1.57
14:46:31|1.5689
14:46:32|1.5714
14:46:33|1.5717
14:46:34|1.5662
14:46:35|1.5632
14:46:37|1.5596
14:46:39|1.5554
14:46:39|1.5516
14:46:41|1.5464
14:46:41|1.5337
14:46:43|1.5331
14:46:43|1.5306
14:46:44|1.5261
14:46:45|1.5298
14:46:46|1.5258
14:46:48|1.5233
14:46:49|1.5183
14:46:49|1.5129
14:46:51|1.5
14:46:51|1.4997
14:46:53|1.4954
14:46:54|1.49
14:46:55|1.492
14:46:56|1.4955
14:46:57|1.5112
14:46:58|1.507
14:46:59|1.507
14:47:00|1.502
14:47:00|1.5032
14:47:01|1.5077
14:47:03|1.5099
14:47:05|1.5127
14:47:05|1.5168
14:47:06|1.5176
14:47:07|1.517
14:47:08|1.5104
14:47:09|1.5131
14:47:10|1.5124
14:47:11|1.5149
14:47:12|1.5182
14:47:13|1.5195
14:47:14|1.5211
14:47:15|1.5248
14:47:16|1.5309
14:47:17|1.535
14:47:18|1.5391
14:47:19|1.5373
14:47:20|1.5363
14:47:21|1.5352
14:47:22|1.5273
14:47:23|1.5265
14:47:24|1.5248
14:47:25|1.5268
14:47:26|1.5215
14:47:27|1.5201
14:47:28|1.5236
14:47:29|1.5263
14:47:31|1.5298
14:47:33|1.5202
14:47:34|1.5182
14:47:35|1.52
14:47:36|1.5195
14:47:37|1.518
14:47:39|1.516
14:47:40|1.515
14:47:41|1.5158
14:47:43|1.5153
14:47:43|1.5169
14:47:45|1.5182
14:47:45|1.5222
14:47:46|1.5212
14:47:47|1.5221
14:47:49|1.523
14:47:50|1.5246
14:47:50|1.5248
14:47:51|1.5223
14:47:53|1.5214
14:47:54|1.523
14:47:55|1.52
14:47:56|1.5192
14:47:57|1.524
14:47:57|1.526
14:47:58|1.5227
14:48:00|1.5247
14:48:00|1.5238
14:48:01|1.5281
14:48:03|1.5299
14:48:04|1.5311
14:48:05|1.536
14:48:06|1.5333
14:48:07|1.535
14:48:07|1.537
14:48:09|1.5355
14:48:09|1.5331
14:48:11|1.5353
14:48:12|1.5386
14:48:13|1.5345
14:48:14|1.5356
14:48:15|1.5365
14:48:16|1.5407
14:48:18|1.5404
14:48:18|1.5388
14:48:19|1.5415
14:48:20|1.5416
14:48:21|1.5436
14:48:22|1.5414
14:48:24|1.546
14:48:25|1.5475
14:48:26|1.5428
14:48:26|1.5422
14:48:27|1.5392
14:48:29|1.5363
14:48:30|1.5389
14:48:31|1.5401
14:48:32|1.5369
14:48:33|1.5374
14:48:35|1.5358
14:48:36|1.5363
14:48:37|1.5362
14:48:38|1.5352
14:48:39|1.5351
14:48:41|1.5348
14:48:42|1.5351
14:48:42|1.5367
14:48:45|1.5323
14:48:45|1.5322
14:48:46|1.5329
14:48:47|1.5281
14:48:48|1.5266
14:48:49|1.5233
14:48:50|1.524
14:48:52|1.5188
14:48:53|1.5192
14:48:54|1.518
14:48:55|1.5223
14:48:55|1.5244
14:48:57|1.527
14:48:58|1.5279
14:48:59|1.523
14:49:00|1.5221
14:49:01|1.5205
14:49:02|1.5174
14:49:03|1.5111
14:49:04|1.5073
14:49:05|1.5061
14:49:06|1.5072
14:49:07|1.5075
14:49:08|1.5079
14:49:09|1.5042
14:49:09|1.505
14:49:11|1.5033
14:49:12|1.5045
14:49:13|1.5077
14:49:14|1.5105
14:49:15|1.5107
14:49:16|1.5071
14:49:17|1.5103
14:49:17|1.5113
14:49:19|1.5089
14:49:20|1.5106
14:49:21|1.5144
14:49:21|1.5165
14:49:23|1.5153
14:49:24|1.514
14:49:25|1.5098
14:49:26|1.5099
14:49:27|1.5124
14:49:27|1.5168
14:49:28|1.5107
14:49:30|1.5149
14:49:31|1.5164
14:49:32|1.5175
14:49:32|1.5189
14:49:35|1.5182
14:49:35|1.5208
14:49:37|1.518
14:49:38|1.52
14:49:39|1.5179
14:49:40|1.5189
14:49:41|1.5172
14:49:42|1.5179
14:49:43|1.5151
14:49:45|1.5116
14:49:45|1.5097
14:49:47|1.51
14:49:48|1.5091
14:49:49|1.5109
14:49:50|1.5131
14:49:51|1.5134
14:49:52|1.5115
14:49:53|1.5118
14:49:54|1.5156
14:49:55|1.519
14:49:56|1.517
14:49:57|1.5161
14:49:58|1.5138
14:49:59|1.5136
14:50:00|1.5108
14:50:01|1.5115
14:50:02|1.5116
14:50:04|1.5109
14:50:04|1.509
14:50:05|1.5113
14:50:06|1.5117
14:50:07|1.5111
14:50:08|1.5114
14:50:09|1.5172
14:50:10|1.5174
14:50:11|1.5138
14:50:12|1.5136
14:50:13|1.5123
14:50:15|1.5104
14:50:15|1.5097
14:50:16|1.5091
14:50:17|1.509
14:50:18|1.509
14:50:19|1.5055
14:50:20|1.5022
14:50:21|1.5008
14:50:22|1.5008
14:50:23|1.5
14:50:24|1.4981
14:50:26|1.4943
14:50:26|1.4928
14:50:27|1.49
14:50:28|1.491
14:50:29|1.4919
14:50:30|1.4875
14:50:31|1.4846
14:50:32|1.4827
14:50:34|1.4813
14:50:36|1.4807
14:50:36|1.4754
14:50:37|1.4746
14:50:38|1.4778
14:50:39|1.4767
14:50:41|1.4804
14:50:42|1.4835
14:50:42|1.479
14:50:43|1.4768
14:50:45|1.4762
14:50:47|1.481
14:50:48|1.4816
14:50:48|1.483
14:50:50|1.479
14:50:50|1.4792
14:50:52|1.4787
14:50:52|1.4821
14:50:53|1.4793
14:50:54|1.4827
14:50:55|1.4798
14:50:57|1.4798
14:50:57|1.4774
14:50:59|1.4802
14:50:59|1.4797
14:51:01|1.4813
14:51:01|1.4838
14:51:02|1.4808
14:51:03|1.4822
14:51:04|1.4853
14:51:05|1.487
14:51:06|1.4834
14:51:07|1.4837
14:51:08|1.4867
14:51:09|1.4871
14:51:10|1.4844
14:51:12|1.4849
14:51:12|1.4833
14:51:14|1.4866
14:51:15|1.4853
14:51:16|1.4851
14:51:17|1.4881
14:51:18|1.4882
14:51:19|1.49
14:51:20|1.4887
14:51:21|1.4901
14:51:22|1.4898
14:51:23|1.4866
14:51:24|1.487
14:51:25|1.489
14:51:26|1.4885
14:51:27|1.489
14:51:28|1.4857
14:51:29|1.4838
14:51:30|1.4815
14:51:31|1.4811
14:51:32|1.4769
14:51:33|1.4734
14:51:34|1.4676
14:51:36|1.4731
14:51:36|1.4744
14:51:38|1.4716
14:51:39|1.4712
14:51:40|1.4659
14:51:41|1.4641
14:51:42|1.4601
14:51:44|1.456
14:51:45|1.4557
14:51:46|1.4575
14:51:46|1.4533
14:51:47|1.4516
14:51:49|1.4519
14:51:50|1.4455
14:51:51|1.4476
14:51:52|1.4511
14:51:53|1.4514
14:51:54|1.459
14:51:55|1.4537
14:51:56|1.4542
14:51:57|1.4596
14:51:58|1.4599
14:52:00|1.4558
14:52:00|1.4554
14:52:01|1.4543
14:52:02|1.4575
14:52:03|1.4578
14:52:04|1.4609
14:52:05|1.4601
14:52:06|1.4625
14:52:07|1.4627
14:52:08|1.4632
14:52:09|1.4657
14:52:10|1.4614
14:52:11|1.4628
14:52:12|1.4598
14:52:13|1.4626
14:52:15|1.4649
14:52:15|1.4658
14:52:17|1.4659
14:52:18|1.468
14:52:19|1.4705
14:52:19|1.4678
14:52:20|1.4653
14:52:21|1.4672
14:52:23|1.4682
14:52:24|1.469
14:52:24|1.4688
14:52:26|1.47
14:52:26|1.4706
14:52:27|1.4692
14:52:29|1.4705
14:52:31|1.4701
14:52:31|1.4701
14:52:32|1.4703
14:52:33|1.4707
14:52:35|1.4692
14:52:36|1.4685
14:52:37|1.4641
14:52:38|1.4638
14:52:39|1.4647
14:52:41|1.4625
14:52:42|1.4664
14:52:44|1.4653
14:52:45|1.4668
14:52:46|1.4607
14:52:47|1.4612
14:52:47|1.462
14:52:49|1.4635
14:52:50|1.4638
14:52:51|1.4674
14:52:52|1.4676
14:52:53|1.4701
14:52:54|1.47
14:52:55|1.4712
14:52:56|1.4712
14:52:57|1.4664
14:52:58|1.4689
14:52:59|1.4712
14:53:00|1.4701
14:53:01|1.468
14:53:02|1.4656
14:53:03|1.4658
14:53:04|1.4677
14:53:05|1.4704
14:53:06|1.4721
14:53:08|1.471
14:53:08|1.4727
14:53:09|1.4755
14:53:10|1.4762
14:53:11|1.4766
14:53:13|1.4765
14:53:14|1.4776
14:53:14|1.4789
14:53:16|1.4792
14:53:16|1.4809
14:53:17|1.4828
14:53:18|1.4829
14:53:19|1.4855
14:53:20|1.488
14:53:21|1.4892
14:53:22|1.4887
14:53:23|1.4897
14:53:24|1.4887
14:53:25|1.4895
14:53:26|1.4908
14:53:27|1.4872
14:53:28|1.4816
14:53:29|1.4865
14:53:30|1.4867
14:53:31|1.4881
14:53:32|1.4831
14:53:33|1.4862
14:53:34|1.488
14:53:35|1.4873
14:53:37|1.4855
14:53:39|1.4817
14:53:40|1.4831
14:53:41|1.4846
14:53:42|1.485
14:53:43|1.4867
14:53:45|1.488
14:53:45|1.4877
14:53:46|1.488
14:53:47|1.4892
14:53:48|1.4881
14:53:49|1.49
14:53:50|1.4906
14:53:51|1.4896
14:53:52|1.4928
14:53:54|1.4916
14:53:54|1.4922
14:53:55|1.4916
14:53:56|1.4921
14:53:57|1.4914
14:53:59|1.4952
14:53:59|1.4967
14:54:00|1.496
14:54:01|1.4958
14:54:03|1.4977
14:54:03|1.4941
14:54:04|1.4939
14:54:05|1.4943
14:54:06|1.4964
14:54:08|1.4999
14:54:09|1.5024
14:54:09|1.5018
14:54:11|1.5042
14:54:11|1.5057
14:54:13|1.5053
14:54:13|1.5091
14:54:15|1.5106
14:54:15|1.5073
14:54:16|1.5061
14:54:18|1.5043
14:54:18|1.5056
14:54:19|1.502
14:54:20|1.5017
14:54:22|1.5036
14:54:22|1.4945
14:54:23|1.498
14:54:24|1.4932
14:54:25|1.4932
14:54:26|1.4947
14:54:27|1.4977
14:54:29|1.5005
14:54:30|1.5017
14:54:30|1.5012
14:54:33|1.5024
14:54:33|1.5034
14:54:34|1.5048
14:54:35|1.5047
14:54:36|1.5083
14:54:38|1.5082
14:54:39|1.5086
14:54:41|1.5108
14:54:41|1.5039
14:54:43|1.5044
14:54:43|1.5117
14:54:45|1.5108
14:54:46|1.5085
14:54:47|1.5087
14:54:49|1.5108
14:54:49|1.5128
14:54:51|1.5088
14:54:52|1.5067
14:54:53|1.5071
14:54:55|1.506
14:54:55|1.508
14:54:56|1.5097
14:54:57|1.5113
14:54:58|1.5096
14:54:59|1.5155
14:55:00|1.5148
14:55:01|1.512
14:55:02|1.5244
14:55:03|1.5261
14:55:04|1.5261
14:55:05|1.5299
14:55:06|1.5338
14:55:07|1.534
14:55:08|1.532
14:55:09|1.536
14:55:10|1.539
14:55:12|1.535
14:55:13|1.5348
14:55:15|1.5329
14:55:15|1.5299
14:55:16|1.5275
14:55:17|1.5245
14:55:18|1.5275
14:55:19|1.5236
14:55:20|1.5191
14:55:22|1.5254
14:55:22|1.5224
14:55:23|1.5223
14:55:24|1.5158
14:55:25|1.5169
14:55:26|1.5182
14:55:27|1.516
14:55:28|1.518
14:55:30|1.5159
14:55:30|1.5167
14:55:31|1.5168
14:55:33|1.5175
14:55:33|1.5171
14:55:35|1.5178
14:55:35|1.52
14:55:36|1.5201
14:55:38|1.521
14:55:38|1.5206
14:55:39|1.5222
14:55:41|1.5185
14:55:43|1.5189
14:55:44|1.5192
14:55:45|1.5127
14:55:46|1.5124
14:55:48|1.513
14:55:48|1.5115
14:55:49|1.5089
14:55:51|1.5088
14:55:52|1.5098
14:55:52|1.5151
14:55:54|1.5133
14:55:54|1.5114
14:55:56|1.512
14:55:56|1.5124
14:55:58|1.5128
14:55:58|1.513
14:56:00|1.5124
14:56:00|1.5104
14:56:02|1.5109
14:56:02|1.5092
14:56:04|1.5125
14:56:04|1.5099
14:56:06|1.5124
14:56:06|1.5133
14:56:07|1.5127
14:56:08|1.5131
14:56:09|1.515
14:56:10|1.5131
14:56:12|1.5124
14:56:12|1.5134
14:56:13|1.515
14:56:15|1.5123
14:56:16|1.5184
14:56:17|1.5189
14:56:18|1.5184
14:56:18|1.5197
14:56:19|1.5199
14:56:20|1.516
14:56:21|1.5181
14:56:22|1.5182
14:56:23|1.5168
14:56:25|1.5168
14:56:26|1.5141
14:56:26|1.5119
14:56:28|1.5131
14:56:28|1.5142
14:56:30|1.5149
14:56:30|1.5168
14:56:31|1.517
14:56:32|1.5172
14:56:35|1.5165
14:56:35|1.5164
14:56:36|1.5163
14:56:37|1.5205
14:56:38|1.52
14:56:40|1.5225
14:56:41|1.522
14:56:43|1.5206
14:56:44|1.5215
14:56:46|1.523
14:56:46|1.5229
14:56:48|1.5249
14:56:48|1.5203
14:56:50|1.5251
14:56:51|1.5235
14:56:52|1.5258
14:56:53|1.5246
14:56:54|1.5237
14:56:56|1.5248
14:56:57|1.5236
14:56:58|1.521
14:56:59|1.5222
14:57:00|1.5248
14:57:01|1.5251
14:57:01|1.5257
14:57:02|1.5258
14:57:03|1.5217
14:57:05|1.5225
14:57:06|1.5276
14:57:07|1.5262
14:57:08|1.5277
14:57:08|1.5277
14:57:10|1.528
14:57:10|1.5306
14:57:11|1.5335
14:57:13|1.5311
14:57:13|1.5309
14:57:14|1.5301
14:57:16|1.5307
14:57:17|1.5299
14:57:17|1.5291
14:57:19|1.5296
14:57:20|1.53
14:57:21|1.5299
14:57:21|1.5307
14:57:22|1.5296
14:57:23|1.5281
14:57:24|1.5295
14:57:25|1.5299
14:57:27|1.5304
14:57:27|1.5264
14:57:28|1.5295
14:57:29|1.5299
14:57:30|1.528
14:57:32|1.5279
14:57:32|1.5257
14:57:33|1.5243
14:57:35|1.5229
14:57:35|1.5229
14:57:36|1.5231
14:57:37|1.5229
14:57:38|1.5217
14:57:40|1.522
14:57:42|1.5237
14:57:43|1.5221
14:57:45|1.5176
14:57:47|1.522
14:57:47|1.5195
14:57:48|1.5223
14:57:49|1.5188
14:57:51|1.5211
14:57:52|1.5202
14:57:53|1.5199
14:57:54|1.5188
14:57:55|1.517
14:57:56|1.5149
14:57:57|1.5142
14:57:59|1.5146
14:58:00|1.5164
14:58:00|1.5197
14:58:01|1.5209
14:58:03|1.5215
14:58:03|1.5232
14:58:05|1.5188
14:58:06|1.5176
14:58:07|1.52
14:58:08|1.5193
14:58:09|1.5176
14:58:10|1.5175
14:58:12|1.517
14:58:12|1.5164
14:58:14|1.5169
14:58:15|1.5153
14:58:15|1.5167
14:58:17|1.5097
14:58:18|1.51
14:58:19|1.5108
14:58:20|1.509
14:58:21|1.5096
14:58:22|1.5078
14:58:23|1.5063
14:58:24|1.5068
14:58:25|1.5058
14:58:26|1.5048
14:58:27|1.5037
14:58:28|1.5014
14:58:29|1.5022
14:58:30|1.5011
14:58:31|1.5002
14:58:32|1.5004
14:58:33|1.4993
14:58:34|1.499
14:58:35|1.4997
14:58:36|1.4977
14:58:37|1.4965
14:58:38|1.4938
14:58:39|1.4955
14:58:40|1.496
14:58:41|1.4946
14:58:43|1.4927
14:58:44|1.4914
14:58:46|1.4887
14:58:47|1.4905
14:58:48|1.4895
14:58:49|1.4886
14:58:50|1.4925
14:58:52|1.4959
14:58:52|1.4965
14:58:53|1.4962
14:58:55|1.4974
14:58:56|1.4981
14:58:58|1.4976
14:58:58|1.5002
14:59:00|1.4973
14:59:00|1.496
14:59:02|1.4979
14:59:02|1.4933
14:59:04|1.4919
14:59:04|1.4924
14:59:06|1.4899
14:59:07|1.4917
14:59:08|1.4911
14:59:09|1.4913
14:59:10|1.4895
14:59:11|1.4917
14:59:12|1.4927
14:59:13|1.4952
14:59:14|1.4968
14:59:15|1.4951
14:59:16|1.4949
14:59:17|1.4956
14:59:18|1.4946
14:59:19|1.4952
14:59:20|1.4947
14:59:21|1.4915
14:59:22|1.4942
14:59:23|1.4915
14:59:24|1.4905
14:59:25|1.4901
14:59:26|1.4908
14:59:27|1.4898
14:59:28|1.4909
14:59:29|1.4912
14:59:30|1.4928
14:59:31|1.4918
14:59:32|1.4933
14:59:33|1.4926
14:59:34|1.4893
14:59:35|1.4906
14:59:36|1.4903
14:59:37|1.4883
14:59:38|1.4848
14:59:39|1.4839
14:59:40|1.4802
14:59:41|1.4824
14:59:42|1.4802
14:59:44|1.4821
14:59:45|1.481
14:59:46|1.4801
14:59:47|1.4775
14:59:48|1.4792
14:59:49|1.4759
14:59:51|1.4741
14:59:51|1.4722
14:59:53|1.4762
14:59:54|1.4799
14:59:55|1.481
14:59:57|1.4824
14:59:58|1.479
14:59:59|1.48
15:00:00|1.4788
15:00:01|1.477
15:00:03|1.476
15:00:04|1.4764
15:00:05|1.4752
15:00:07|1.4701
15:00:07|1.4778
15:00:08|1.4753
15:00:09|1.4732
15:00:10|1.4734
15:00:11|1.4735
15:00:12|1.4715
15:00:13|1.4733
15:00:14|1.4739
15:00:15|1.4749
15:00:16|1.4763
15:00:17|1.4776
15:00:19|1.4778
15:00:20|1.4779
15:00:21|1.4779
15:00:22|1.4765
15:00:22|1.4779
15:00:24|1.479
15:00:25|1.4799
15:00:26|1.4849
15:00:27|1.4832
15:00:27|1.4812
15:00:28|1.4842
15:00:30|1.4846
15:00:30|1.4841
15:00:32|1.4852
15:00:33|1.4851
15:00:34|1.4866
15:00:35|1.4872
15:00:35|1.4871
15:00:37|1.4884
15:00:38|1.4859
15:00:39|1.4834
15:00:39|1.4839
15:00:40|1.4838
15:00:42|1.4832
15:00:43|1.4802
15:00:45|1.4777
15:00:45|1.4752
15:00:47|1.4749
15:00:49|1.4732
15:00:49|1.4745
15:00:51|1.4755
15:00:52|1.4743
15:00:53|1.4741
15:00:54|1.4727
15:00:55|1.4779
15:00:55|1.4752
15:00:57|1.4752
15:00:58|1.4702
15:00:59|1.472
15:01:00|1.471
15:01:01|1.471
15:01:02|1.4703
15:01:03|1.4723
15:01:04|1.472
15:01:05|1.4741
15:01:05|1.4727
15:01:07|1.4735
15:01:08|1.4734
15:01:08|1.4693
15:01:09|1.4696
15:01:11|1.4692
15:01:12|1.4694
15:01:13|1.4707
15:01:14|1.4707
15:01:15|1.4699
15:01:15|1.4701
15:01:17|1.4696
15:01:18|1.4693
15:01:19|1.4721
15:01:20|1.4675
15:01:21|1.4688
15:01:22|1.4684
15:01:23|1.4679
15:01:24|1.4685
15:01:24|1.4649
15:01:26|1.4641
15:01:26|1.4618
15:01:27|1.46
15:01:28|1.46
15:01:30|1.456
15:01:31|1.4526
15:01:32|1.4535
15:01:33|1.4529
15:01:34|1.4539
15:01:34|1.4518
15:01:36|1.453
15:01:37|1.4536
15:01:38|1.4587
15:01:38|1.459
15:01:40|1.4607
15:01:41|1.4554
15:01:42|1.4588
15:01:43|1.457
15:01:43|1.4598
15:01:44|1.4594
15:01:46|1.4616
15:01:48|1.4606
15:01:49|1.4608
15:01:51|1.4626
15:01:52|1.4641
15:01:53|1.4629
15:01:54|1.4625
15:01:55|1.4648
15:01:56|1.4644
15:01:57|1.4633
15:01:58|1.4644
15:01:59|1.4656
15:02:00|1.4705
15:02:01|1.4693
15:02:02|1.4643
15:02:03|1.4636
15:02:04|1.4651
15:02:06|1.4649
15:02:06|1.4622
15:02:08|1.4646
15:02:08|1.466
15:02:09|1.4669
15:02:10|1.4656
15:02:11|1.4662
15:02:13|1.4672
15:02:14|1.4682
15:02:15|1.4729
15:02:16|1.4726
15:02:17|1.471
15:02:18|1.4674
15:02:19|1.4679
15:02:20|1.4651
15:02:21|1.4678
15:02:22|1.4677
15:02:23|1.4706
15:02:24|1.471
15:02:25|1.4715
15:02:26|1.4736
15:02:27|1.4698
15:02:28|1.475
15:02:29|1.4762
15:02:30|1.4763
15:02:31|1.476
15:02:32|1.4754
15:02:33|1.4757
15:02:34|1.4766
15:02:35|1.4763
15:02:36|1.4781
15:02:37|1.478
15:02:38|1.4792
15:02:39|1.4814
15:02:40|1.4824
15:02:41|1.4829
15:02:42|1.4843
15:02:43|1.4829
15:02:44|1.4749
15:02:46|1.4753
15:02:47|1.4748
15:02:48|1.4759
15:02:50|1.4766
15:02:51|1.4815
15:02:52|1.4849
15:02:54|1.485
15:02:55|1.4823
15:02:56|1.4836
15:02:57|1.486
15:02:58|1.4858
15:02:59|1.4863
15:03:00|1.493
15:03:01|1.4915
15:03:02|1.4909
15:03:02|1.4904
15:03:04|1.4918
15:03:05|1.4901
15:03:06|1.4939
15:03:08|1.4935
15:03:08|1.4946
15:03:10|1.4939
15:03:10|1.4942
15:03:12|1.4953
15:03:13|1.4944
15:03:14|1.495
15:03:14|1.4933
15:03:16|1.4919
15:03:17|1.4902
15:03:18|1.4926
15:03:19|1.4944
15:03:19|1.4934
15:03:21|1.4916
15:03:22|1.4912
15:03:22|1.4908
15:03:24|1.4904
15:03:25|1.4911
15:03:26|1.4842
15:03:26|1.4812
15:03:28|1.4805
15:03:29|1.4808
15:03:29|1.4833
15:03:30|1.4869
15:03:32|1.4841
15:03:33|1.4843
15:03:33|1.4811
15:03:35|1.4818
15:03:36|1.482
15:03:37|1.4831
15:03:37|1.487
15:03:39|1.4859
15:03:40|1.486
15:03:41|1.4875
15:03:41|1.4887
15:03:43|1.4864
15:03:44|1.489
15:03:45|1.4903
15:03:47|1.4912
15:03:48|1.4901
15:03:49|1.4911
15:03:51|1.4907
15:03:51|1.49
15:03:53|1.4897
15:03:54|1.4908
15:03:54|1.4904
15:03:56|1.4897
15:03:57|1.4918
15:03:58|1.4924
15:03:59|1.4912
15:04:00|1.4921
15:04:01|1.4929
15:04:02|1.4922
15:04:03|1.4935
15:04:04|1.4948
15:04:05|1.4943
15:04:06|1.492
15:04:07|1.4913
15:04:08|1.4894
15:04:09|1.4893
15:04:10|1.4903
15:04:11|1.4854
15:04:12|1.4866
15:04:13|1.4849
15:04:14|1.4812
15:04:15|1.4813
15:04:16|1.4745
15:04:17|1.4779
15:04:18|1.4777
15:04:19|1.4785
15:04:20|1.4773
15:04:22|1.4804
15:04:23|1.4811
15:04:23|1.4805
15:04:25|1.4806
15:04:26|1.4804
15:04:27|1.4802
15:04:28|1.4798
15:04:29|1.4788
15:04:30|1.4804
15:04:31|1.4775
15:04:32|1.4756
15:04:33|1.4743
15:04:34|1.472
15:04:34|1.469
15:04:36|1.4687
15:04:37|1.4685
15:04:38|1.4711
15:04:39|1.4738
15:04:40|1.4732
15:04:41|1.4741
15:04:41|1.4726
15:04:43|1.4784
15:04:44|1.476
15:04:45|1.4766
15:04:46|1.4761
15:04:47|1.4787
15:04:49|1.4872
15:04:50|1.4829
15:04:51|1.4829
15:04:52|1.484
15:04:53|1.483
15:04:55|1.4851
15:04:56|1.4845
15:04:57|1.4854
15:04:58|1.486
15:04:59|1.4851
15:05:00|1.4846
15:05:01|1.4844
15:05:03|1.4899
15:05:04|1.4918
15:05:04|1.4912
15:05:06|1.4888
15:05:06|1.4846
15:05:08|1.4847
15:05:08|1.4849
15:05:10|1.4807
15:05:11|1.479
15:05:12|1.4797
15:05:13|1.48
15:05:14|1.4807
15:05:15|1.4795
15:05:16|1.4794
15:05:17|1.4787
15:05:18|1.4782
15:05:19|1.4732
15:05:20|1.4723
15:05:21|1.4736
15:05:22|1.4754
15:05:23|1.4733
15:05:24|1.4745
15:05:25|1.4746
15:05:26|1.4744
15:05:27|1.4716
15:05:28|1.472
15:05:29|1.472
15:05:30|1.4721
15:05:31|1.4707
15:05:32|1.4674
15:05:33|1.4669
15:05:34|1.4684
15:05:35|1.471
15:05:36|1.4705
15:05:37|1.4736
15:05:38|1.4739
15:05:39|1.4768
15:05:40|1.4779
15:05:41|1.479
15:05:42|1.4727
15:05:43|1.4746
15:05:44|1.4733
15:05:45|1.4764
15:05:46|1.4755
15:05:47|1.4726
15:05:48|1.4741
15:05:50|1.476
15:05:51|1.4749
15:05:52|1.4752
15:05:53|1.4763
15:05:54|1.4766
15:05:55|1.4722
15:05:56|1.4713
15:05:58|1.4691
15:05:59|1.4699
15:05:59|1.465
15:06:01|1.465
15:06:02|1.4693
15:06:03|1.472
15:06:04|1.4725
15:06:05|1.4726
15:06:06|1.47
15:06:07|1.4695
15:06:08|1.4712
15:06:09|1.469
15:06:10|1.4683
15:06:11|1.4664
15:06:12|1.4665
15:06:13|1.4654
15:06:14|1.4635
15:06:15|1.4648
15:06:16|1.4641
15:06:17|1.463
15:06:18|1.461
15:06:19|1.4621
15:06:20|1.4618
15:06:21|1.4615
15:06:22|1.4612
15:06:22|1.4604
15:06:24|1.4602
15:06:25|1.4581
15:06:26|1.4574
15:06:27|1.4555
15:06:28|1.4562
15:06:29|1.455
15:06:30|1.4562
15:06:31|1.4577
15:06:32|1.4578
15:06:33|1.461
15:06:34|1.4609
15:06:35|1.4608
15:06:36|1.4575
15:06:37|1.4532
15:06:38|1.4553
15:06:39|1.4536
15:06:40|1.4533
15:06:41|1.4554
15:06:42|1.454
15:06:43|1.4548
15:06:43|1.456
15:06:45|1.4529
15:06:46|1.4529
15:06:46|1.4541
15:06:47|1.4561
15:06:48|1.4532
15:06:50|1.4543
15:06:51|1.4555
15:06:52|1.457
15:06:53|1.4545
15:06:54|1.4554
15:06:54|1.4539
15:06:56|1.4581
15:06:56|1.4565
15:06:58|1.4561
15:06:59|1.4533
15:07:00|1.4543
15:07:01|1.4544
15:07:03|1.4537
15:07:04|1.453
15:07:05|1.4535
15:07:06|1.4543
15:07:07|1.4551
15:07:08|1.4558
15:07:09|1.4546
15:07:10|1.4562
15:07:11|1.455
15:07:12|1.4571
15:07:13|1.4569
15:07:14|1.4574
15:07:15|1.4576
15:07:16|1.4571
15:07:17|1.4583
15:07:18|1.4576
15:07:19|1.4582
15:07:21|1.4633
15:07:21|1.4633
15:07:22|1.4619
15:07:23|1.4601
15:07:24|1.4578
15:07:25|1.4577
15:07:26|1.458
15:07:27|1.46
15:07:28|1.4606
15:07:29|1.4594
15:07:30|1.4581
15:07:31|1.4572
15:07:32|1.458
15:07:33|1.4593
15:07:34|1.4597
15:07:35|1.4615
15:07:36|1.4612
15:07:37|1.4613
15:07:38|1.4604
15:07:39|1.4626
15:07:40|1.4603
15:07:41|1.461
15:07:42|1.4608
15:07:43|1.459
15:07:44|1.4579
15:07:45|1.4592
15:07:46|1.4612
15:07:47|1.4608
15:07:48|1.4577
15:07:49|1.4578
15:07:51|1.4553
15:07:53|1.4549
15:07:54|1.4537
15:07:55|1.4546
15:07:56|1.4548
15:07:57|1.4541
15:07:58|1.4584
15:07:59|1.4598
15:08:00|1.4606
15:08:02|1.4561
15:08:03|1.4577
15:08:04|1.4592
15:08:05|1.4568
15:08:06|1.455
15:08:07|1.455
15:08:08|1.4565
15:08:09|1.4552
15:08:10|1.4581
15:08:11|1.4575
15:08:12|1.4553
15:08:13|1.4592
15:08:14|1.4573
15:08:15|1.4582
15:08:16|1.4588
15:08:17|1.4585
15:08:18|1.4593
15:08:19|1.4611
15:08:20|1.46
15:08:21|1.46
15:08:22|1.46
15:08:23|1.4565
15:08:24|1.4569
15:08:25|1.4568
15:08:26|1.4556
15:08:27|1.4547
15:08:28|1.4532
15:08:29|1.4519
15:08:30|1.4524
15:08:31|1.452
15:08:32|1.4492
15:08:33|1.4486
15:08:34|1.4498
15:08:35|1.4474
15:08:36|1.4487
15:08:37|1.4484
15:08:38|1.4459
15:08:39|1.4455
15:08:40|1.4453
15:08:41|1.4421
15:08:42|1.4432
15:08:43|1.4386
15:08:44|1.443
15:08:45|1.4421
15:08:46|1.4383
15:08:47|1.44
15:08:48|1.4389
15:08:49|1.4368
15:08:50|1.438
15:08:51|1.4382
15:08:53|1.4346
15:08:54|1.4323
15:08:55|1.4363
15:08:56|1.4346
15:08:57|1.4353
15:08:58|1.4343
15:09:00|1.4347
15:09:01|1.4373
15:09:02|1.4345
15:09:03|1.4355
15:09:04|1.433
15:09:05|1.4332
15:09:07|1.4302
15:09:07|1.4296
15:09:09|1.4307
15:09:10|1.4299
15:09:10|1.4301
15:09:11|1.4283
15:09:12|1.4255
15:09:13|1.4204
15:09:14|1.4166
15:09:15|1.4109
15:09:16|1.4026
15:09:18|1.4097
15:09:18|1.4102
15:09:19|1.4065
15:09:20|1.409
15:09:21|1.4095
15:09:22|1.4134
15:09:23|1.4201
15:09:24|1.4176
15:09:25|1.418
15:09:26|1.4164
15:09:27|1.4183
15:09:28|1.42
15:09:29|1.4168
15:09:31|1.4155
15:09:31|1.4147
15:09:32|1.4173
15:09:33|1.4171
15:09:35|1.4166
15:09:36|1.4164
15:09:37|1.4116
15:09:38|1.4132
15:09:38|1.4135
15:09:40|1.4127
15:09:41|1.4143
15:09:42|1.4178
15:09:43|1.4186
15:09:43|1.4179
15:09:45|1.4174
15:09:46|1.4162
15:09:48|1.4171
15:09:48|1.4187
15:09:49|1.4173
15:09:51|1.4152
15:09:51|1.4154
15:09:53|1.4148
15:09:54|1.4141
15:09:56|1.4165
15:09:56|1.4158
15:09:57|1.4168
15:09:59|1.4181
15:10:01|1.4194
15:10:02|1.4228
15:10:03|1.424
15:10:05|1.4262
15:10:06|1.4255
15:10:07|1.4268
15:10:08|1.4267
15:10:08|1.4287
15:10:10|1.425
15:10:11|1.4274
15:10:12|1.4292
15:10:13|1.424
15:10:14|1.428
15:10:15|1.4315
15:10:16|1.4309
15:10:17|1.4282
15:10:18|1.4259
15:10:19|1.4274
15:10:20|1.4254
15:10:21|1.4281
15:10:22|1.4297
15:10:23|1.4303
15:10:24|1.4267
15:10:25|1.4287
15:10:26|1.4311
15:10:27|1.4327
15:10:28|1.4319
15:10:29|1.4323
15:10:30|1.4293
15:10:31|1.4279
15:10:32|1.4261
15:10:33|1.4298
15:10:34|1.4291
15:10:35|1.427
15:10:36|1.4235
15:10:37|1.4258
15:10:38|1.4259
15:10:39|1.4286
15:10:40|1.43
15:10:41|1.4316
15:10:42|1.4319
15:10:43|1.431
15:10:44|1.4308
15:10:45|1.4333
15:10:46|1.4342
15:10:47|1.434
15:10:48|1.4327
15:10:49|1.4289
15:10:50|1.4302
15:10:51|1.4277
15:10:52|1.427
15:10:53|1.4253
15:10:54|1.422
15:10:56|1.4264
15:10:58|1.4275
15:10:58|1.427
15:11:00|1.4254
15:11:01|1.4221
15:11:02|1.4213
15:11:03|1.4226
15:11:04|1.4226
15:11:05|1.4239
15:11:06|1.4203
15:11:07|1.4184
15:11:07|1.4191
15:11:09|1.4193
15:11:10|1.4216
15:11:11|1.4208
15:11:12|1.4224
15:11:13|1.4207
15:11:14|1.4247
15:11:15|1.4298
15:11:16|1.43
15:11:17|1.4284
15:11:18|1.429
15:11:20|1.4242
15:11:20|1.4221
15:11:21|1.4249
15:11:22|1.4226
15:11:23|1.424
15:11:24|1.4237
15:11:25|1.4264
15:11:26|1.4233
15:11:27|1.4242
15:11:28|1.425
15:11:29|1.4227
15:11:30|1.4211
15:11:31|1.4209
15:11:32|1.4183
15:11:33|1.4282
15:11:34|1.4281
15:11:35|1.4294
15:11:36|1.4251
15:11:37|1.427
15:11:38|1.4283
15:11:40|1.4272
15:11:40|1.4287
15:11:41|1.4236
15:11:42|1.4252
15:11:43|1.4256
15:11:44|1.4241
15:11:45|1.425
15:11:46|1.4252
15:11:47|1.4245
15:11:48|1.42
15:11:49|1.4241
15:11:50|1.4237
15:11:51|1.4244
15:11:52|1.4285
15:11:53|1.4264
15:11:55|1.4267
15:11:56|1.4266
15:11:57|1.4279
15:11:59|1.4273
15:12:00|1.4276
15:12:01|1.4268
15:12:03|1.4339
15:12:04|1.4342
15:12:05|1.4333
15:12:07|1.4344
15:12:07|1.4358
15:12:08|1.4363
15:12:09|1.4363
15:12:10|1.4357
15:12:11|1.4349
15:12:12|1.4348
15:12:13|1.4346
15:12:14|1.4391
15:12:15|1.4408
15:12:16|1.445
15:12:17|1.4466
15:12:18|1.4422
15:12:19|1.4427
15:12:20|1.4433
15:12:21|1.4442
15:12:22|1.4419
15:12:23|1.4387
15:12:24|1.4407
15:12:26|1.4415
15:12:26|1.4399
15:12:27|1.4382
15:12:29|1.4419
15:12:30|1.4415
15:12:31|1.4421
15:12:31|1.4425
15:12:33|1.4434
15:12:34|1.4446
15:12:35|1.4451
15:12:36|1.4429
15:12:37|1.4441
15:12:37|1.4432
15:12:39|1.4444
15:12:40|1.4465
15:12:41|1.4456
15:12:42|1.4455
15:12:43|1.4448
15:12:43|1.4448
15:12:45|1.4436
15:12:45|1.4414
15:12:47|1.4376
15:12:47|1.4392
15:12:48|1.4389
15:12:50|1.4389
15:12:51|1.4407
15:12:52|1.4403
15:12:52|1.4398
15:12:53|1.4409
15:12:54|1.4409
15:12:57|1.4442
15:12:58|1.4437
15:12:59|1.4439
15:13:01|1.4432
15:13:02|1.4434
15:13:04|1.4434
15:13:04|1.4438
15:13:05|1.4458
15:13:06|1.448
15:13:08|1.4492
15:13:10|1.4511
15:13:11|1.4514
15:13:12|1.4503
15:13:13|1.4482
15:13:14|1.4452
15:13:15|1.4452
15:13:16|1.4443
15:13:17|1.445
15:13:18|1.4453
15:13:19|1.4464
15:13:20|1.4463
15:13:21|1.4471
15:13:22|1.4468
15:13:23|1.4474
15:13:24|1.4479
15:13:25|1.4506
15:13:26|1.45
15:13:26|1.4499
15:13:27|1.451
15:13:29|1.4503
15:13:29|1.4503
15:13:30|1.4523
15:13:32|1.4524
15:13:33|1.4536
15:13:34|1.4533
15:13:35|1.4533
15:13:36|1.4525
15:13:37|1.4534
15:13:38|1.4534
15:13:38|1.4513
15:13:40|1.4528
15:13:41|1.4488
15:13:42|1.4477
15:13:42|1.448
15:13:45|1.4497
15:13:45|1.4478
15:13:46|1.4533
15:13:48|1.4533
15:13:48|1.4532
15:13:49|1.4517
15:13:50|1.4525
15:13:51|1.4535
15:13:52|1.4522
15:13:53|1.4519
15:13:54|1.4518
15:13:55|1.4527
15:13:57|1.4489
15:13:59|1.4484
15:14:00|1.4482
15:14:01|1.446
15:14:02|1.4474
15:14:03|1.4484
15:14:04|1.4479
15:14:05|1.4476
15:14:06|1.4472
15:14:08|1.4489
15:14:09|1.449
15:14:10|1.449
15:14:11|1.4482
15:14:11|1.449
15:14:13|1.4469
15:14:14|1.4446
15:14:14|1.4453
15:14:16|1.4453
15:14:17|1.4458
15:14:17|1.4466
15:14:19|1.4447
15:14:20|1.444
15:14:21|1.4434
15:14:21|1.4455
15:14:23|1.4446
15:14:24|1.4464
15:14:24|1.4454
15:14:26|1.4473
15:14:27|1.4461
15:14:28|1.4467
15:14:28|1.4464
15:14:30|1.4463
15:14:31|1.4455
15:14:32|1.4467
15:14:33|1.4474
15:14:34|1.4468
15:14:35|1.4469
15:14:36|1.4463
15:14:36|1.4464
15:14:38|1.4466
15:14:39|1.447
15:14:40|1.4469
15:14:41|1.4475
15:14:42|1.446
15:14:43|1.4444
15:14:44|1.4409
15:14:45|1.4416
15:14:46|1.4404
15:14:47|1.4393
15:14:47|1.4392
15:14:49|1.4354
15:14:49|1.4357
15:14:51|1.4349
15:14:52|1.43
15:14:53|1.4328
15:14:54|1.4309
15:14:55|1.4315
15:14:56|1.4303
15:14:57|1.4303
15:14:59|1.4308
15:15:00|1.4316
15:15:01|1.4315
15:15:03|1.4321
15:15:04|1.4325
15:15:05|1.4321
15:15:07|1.4334
15:15:08|1.434
15:15:09|1.4355
15:15:10|1.4395
15:15:11|1.4383
15:15:12|1.4382
15:15:13|1.4382
15:15:14|1.4401
15:15:15|1.4421
15:15:16|1.4448
15:15:17|1.4434
15:15:18|1.4454
15:15:19|1.445
15:15:20|1.4448
15:15:21|1.4466
15:15:22|1.445
15:15:23|1.4471
15:15:24|1.4471
15:15:25|1.4491
15:15:26|1.4482
15:15:27|1.45
15:15:28|1.4496
15:15:29|1.4501
15:15:30|1.4511
15:15:31|1.4515
15:15:32|1.4514
15:15:33|1.452
15:15:34|1.4513
15:15:35|1.4512
15:15:36|1.4522
15:15:37|1.4514
15:15:38|1.4528
15:15:39|1.4524
15:15:40|1.453
15:15:41|1.4522
15:15:43|1.4515
15:15:43|1.4522
15:15:44|1.4517
15:15:46|1.4524
15:15:46|1.4519
15:15:48|1.4527
15:15:48|1.4523
15:15:50|1.4541
15:15:50|1.4549
15:15:51|1.4536
15:15:52|1.4544
15:15:53|1.4548
15:15:55|1.4561
15:15:55|1.4544
15:15:56|1.4538
15:15:57|1.4544
15:15:59|1.4536
15:16:01|1.45
15:16:03|1.4501
15:16:04|1.4527
15:16:04|1.4539
15:16:05|1.4537
15:16:07|1.4507
15:16:08|1.45
15:16:09|1.4508
15:16:10|1.4488
15:16:11|1.453
15:16:12|1.4518
15:16:13|1.4535
15:16:14|1.4524
15:16:15|1.4527
15:16:16|1.4533
15:16:17|1.4542
15:16:18|1.4539
15:16:19|1.4544
15:16:20|1.4588
15:16:21|1.4578
15:16:22|1.4576
15:16:23|1.4553
15:16:24|1.4592
15:16:25|1.4595
15:16:26|1.4586
15:16:27|1.4563
15:16:28|1.455
15:16:29|1.4572
15:16:30|1.4579
15:16:31|1.4571
15:16:32|1.4597
15:16:33|1.4594
15:16:34|1.4613
15:16:35|1.4622
15:16:36|1.4592
15:16:37|1.4591
15:16:38|1.4576
15:16:39|1.4568
15:16:40|1.4582
15:16:41|1.4599
15:16:42|1.4601
15:16:43|1.4604
15:16:44|1.4602
15:16:45|1.4605
15:16:46|1.461
15:16:47|1.4603
15:16:48|1.4578
15:16:49|1.4571
15:16:50|1.4584
15:16:51|1.4572
15:16:52|1.4544
15:16:53|1.4543
15:16:54|1.4581
15:16:55|1.4595
15:16:56|1.4601
15:16:57|1.4614
15:16:58|1.4611
15:16:59|1.4616
15:17:01|1.4605
15:17:02|1.4603
15:17:03|1.4614
15:17:04|1.4607
15:17:05|1.4624
15:17:07|1.4584
15:17:08|1.4585
15:17:09|1.4594
15:17:10|1.4574
15:17:11|1.4576
15:17:12|1.457
15:17:12|1.4532
15:17:14|1.4534
15:17:15|1.4528
15:17:15|1.4526
15:17:17|1.4525
15:17:17|1.4536
15:17:18|1.4577
15:17:20|1.4557
15:17:20|1.4546
15:17:22|1.4532
15:17:23|1.4545
15:17:24|1.4559
15:17:25|1.4557
15:17:25|1.4565
15:17:26|1.4579
15:17:27|1.4573
15:17:28|1.4565
15:17:29|1.4574
15:17:30|1.457
15:17:31|1.4572
15:17:32|1.4574
15:17:34|1.4574
15:17:35|1.4573
15:17:35|1.4585
15:17:36|1.4602
15:17:38|1.4594
15:17:39|1.4605
15:17:40|1.459
15:17:40|1.4595
15:17:42|1.4594
15:17:43|1.4613
15:17:43|1.4626
15:17:44|1.4625
15:17:46|1.4628
15:17:46|1.4641
15:17:47|1.463
15:17:48|1.4637
15:17:49|1.4636
15:17:50|1.4643
15:17:51|1.4632
15:17:53|1.4629
15:17:53|1.4647
15:17:55|1.465
15:17:55|1.4646
15:17:56|1.4631
15:17:57|1.4628
15:17:59|1.464
15:17:59|1.4629
15:18:01|1.4637
15:18:02|1.464
15:18:04|1.4632
15:18:05|1.4571
15:18:06|1.4537
15:18:07|1.4548
15:18:09|1.4569
15:18:10|1.4577
15:18:10|1.4583
15:18:11|1.4604
15:18:12|1.4592
15:18:13|1.4605
15:18:15|1.4608
15:18:15|1.46
15:18:16|1.461
15:18:18|1.4625
15:18:18|1.463
15:18:20|1.4618
15:18:20|1.4625
15:18:21|1.4617
15:18:22|1.463
15:18:23|1.4625
15:18:24|1.4621
15:18:25|1.462
15:18:26|1.4626
15:18:27|1.4633
15:18:28|1.4622
15:18:29|1.462
15:18:30|1.4634
15:18:31|1.4625
15:18:32|1.4639
15:18:33|1.4654
15:18:34|1.4656
15:18:35|1.4652
15:18:36|1.4665
15:18:37|1.4666
15:18:38|1.4669
15:18:39|1.4665
15:18:41|1.4673
15:18:41|1.4675
15:18:42|1.4658
15:18:44|1.4668
15:18:44|1.4671
15:18:45|1.4674
15:18:47|1.4675
15:18:47|1.4653
15:18:49|1.465
15:18:49|1.4652
15:18:50|1.4641
15:18:51|1.4641
15:18:53|1.4624
15:18:53|1.4678
15:18:54|1.4657
15:18:55|1.4678
15:18:56|1.4663
15:18:57|1.4674
15:18:58|1.4641
15:18:59|1.4652
15:19:00|1.4636
15:19:01|1.464
15:19:03|1.4626
15:19:05|1.4624
15:19:05|1.4634
15:19:06|1.4641
15:19:08|1.4617
15:19:08|1.4602
15:19:10|1.4603
15:19:11|1.4605
15:19:12|1.4614
15:19:13|1.4589
15:19:14|1.4593
15:19:15|1.4602
15:19:16|1.461
15:19:17|1.4616
15:19:18|1.4604
15:19:19|1.4611
15:19:20|1.4616
15:19:21|1.4617
15:19:22|1.4632
15:19:23|1.4646
15:19:24|1.4653
15:19:25|1.4671
15:19:26|1.4659
15:19:27|1.4659
15:19:28|1.4654
15:19:29|1.4658
15:19:30|1.4664
15:19:31|1.4665
15:19:31|1.4666
15:19:33|1.4659
15:19:34|1.4675
15:19:35|1.4689
15:19:36|1.4694
15:19:36|1.4687
15:19:38|1.4696
15:19:39|1.4693
15:19:40|1.4729
15:19:41|1.4728
15:19:42|1.473
15:19:43|1.4743
15:19:44|1.4731
15:19:44|1.4742
15:19:46|1.4737
15:19:47|1.4742
15:19:48|1.4786
15:19:49|1.4787
15:19:50|1.4788
15:19:51|1.4778
15:19:52|1.4798
15:19:53|1.485
15:19:53|1.4825
15:19:55|1.485
15:19:56|1.4854
15:19:56|1.4836
15:19:57|1.4821
15:19:58|1.4789
15:19:59|1.4728
15:20:01|1.4742
15:20:01|1.4731
15:20:04|1.4698
15:20:05|1.4691
15:20:07|1.4683
15:20:07|1.4714
15:20:09|1.4763
15:20:10|1.4805
15:20:12|1.4786
15:20:13|1.4807
15:20:14|1.4833
15:20:14|1.4851
15:20:16|1.4863
15:20:16|1.4854
15:20:17|1.4867
15:20:18|1.4858
15:20:19|1.4834
15:20:21|1.4804
15:20:21|1.4824
15:20:23|1.4797
15:20:23|1.4816
15:20:24|1.4803
15:20:26|1.4844
15:20:27|1.4838
15:20:28|1.4843
15:20:28|1.4846
15:20:29|1.4847
15:20:30|1.4871
15:20:31|1.4868
15:20:32|1.4842
15:20:33|1.4833
15:20:35|1.486
15:20:35|1.4855
15:20:37|1.4877
15:20:37|1.4883
15:20:39|1.489
15:20:40|1.4892
15:20:40|1.4887
15:20:42|1.4893
15:20:43|1.4883
15:20:43|1.4888
15:20:44|1.4888
15:20:45|1.4896
15:20:46|1.4884
15:20:47|1.4893
15:20:48|1.4916
15:20:49|1.493
15:20:50|1.4928
15:20:52|1.493
15:20:53|1.4923
15:20:54|1.493
15:20:54|1.4946
15:20:55|1.4951
15:20:57|1.4961
15:20:57|1.4907
15:20:58|1.49
15:20:59|1.494
15:21:01|1.4944
15:21:01|1.4912
15:21:03|1.492
15:21:04|1.4937
15:21:06|1.4905
15:21:08|1.4892
15:21:09|1.488
15:21:10|1.4878
15:21:10|1.4857
15:21:11|1.4825
15:21:12|1.4857
15:21:14|1.4825
15:21:14|1.4812
15:21:15|1.4819
15:21:16|1.4818
15:21:18|1.4805
15:21:18|1.4851
15:21:20|1.4838
15:21:20|1.4815
15:21:22|1.4821
15:21:22|1.4818
15:21:24|1.4812
15:21:24|1.4805
15:21:26|1.4792
15:21:26|1.4795
15:21:28|1.4787
15:21:29|1.48
15:21:29|1.481
15:21:30|1.48
15:21:32|1.4793
15:21:32|1.479
15:21:33|1.4818
15:21:34|1.4847
15:21:36|1.4834
15:21:36|1.4843
15:21:38|1.4813
15:21:38|1.4814
15:21:39|1.4837
15:21:40|1.4845
15:21:41|1.4834
15:21:43|1.4826
15:21:43|1.4863
15:21:45|1.4884
15:21:46|1.4879
15:21:46|1.4893
15:21:48|1.4872
15:21:48|1.4881
15:21:50|1.4881
15:21:50|1.4871
15:21:51|1.4899
15:21:52|1.489
15:21:53|1.4874
15:21:54|1.4874
15:21:56|1.4879
15:21:57|1.4879
15:21:57|1.487
15:21:59|1.4889
15:21:59|1.4878
15:22:00|1.4872
15:22:01|1.4887
15:22:02|1.4873
15:22:03|1.4853
15:22:06|1.484
15:22:07|1.4819
15:22:08|1.4811
15:22:09|1.48
15:22:10|1.4783
15:22:11|1.4766
15:22:12|1.4726
15:22:13|1.4727
15:22:15|1.4731
15:22:15|1.4759
15:22:16|1.479
15:22:17|1.4764
15:22:19|1.4759
15:22:20|1.4762
15:22:20|1.4745
15:22:21|1.4767
15:22:23|1.4741
15:22:23|1.4763
15:22:24|1.4754
15:22:26|1.4753
15:22:27|1.475
15:22:28|1.4758
15:22:29|1.4733
15:22:30|1.4738
15:22:31|1.4748
15:22:32|1.4737
15:22:34|1.4738
15:22:35|1.4717
15:22:35|1.4705
15:22:36|1.4703
15:22:37|1.47
15:22:38|1.468
15:22:39|1.4638
15:22:41|1.4651
15:22:42|1.4652
15:22:42|1.4643
15:22:43|1.4683
15:22:44|1.4692
15:22:45|1.4727
15:22:46|1.4717
15:22:47|1.472
15:22:48|1.4727
15:22:49|1.467
15:22:50|1.4655
15:22:52|1.4655
15:22:52|1.4634
15:22:53|1.4635
15:22:55|1.4645
15:22:55|1.4648
15:22:56|1.463
15:22:58|1.4652
15:22:58|1.4654
15:22:59|1.4691
15:23:00|1.469
15:23:01|1.4673
15:23:02|1.4667
15:23:04|1.4675
15:23:04|1.4659
15:23:06|1.464
15:23:08|1.467
15:23:10|1.4692
15:23:10|1.4682
15:23:12|1.473
15:23:13|1.4708
15:23:14|1.472
15:23:14|1.4732
15:23:16|1.4731
15:23:17|1.4729
15:23:18|1.47
15:23:18|1.4673
15:23:20|1.4694
15:23:21|1.469
15:23:21|1.4681
15:23:23|1.4664
15:23:24|1.4654
15:23:25|1.4648
15:23:25|1.4641
15:23:27|1.4668
15:23:28|1.4667
15:23:29|1.4697
15:23:30|1.4693
15:23:30|1.4702
15:23:32|1.4701
15:23:33|1.4689
15:23:34|1.4677
15:23:35|1.4685
15:23:36|1.4669
15:23:37|1.467
15:23:38|1.4669
15:23:39|1.4689
15:23:40|1.4705
15:23:41|1.4699
15:23:42|1.4718
15:23:44|1.4718
15:23:44|1.4705
15:23:45|1.4708
15:23:46|1.4736
15:23:48|1.4737
15:23:49|1.4704
15:23:49|1.47
15:23:50|1.4714
15:23:52|1.4711
15:23:53|1.4678
15:23:53|1.4683
15:23:55|1.4684
15:23:56|1.468
15:23:57|1.4662
15:23:58|1.4663
15:23:59|1.4681
15:24:00|1.4671
15:24:01|1.4695
15:24:02|1.4688
15:24:03|1.4659
15:24:04|1.4683
15:24:05|1.4677
15:24:06|1.4675
15:24:08|1.4684
15:24:09|1.4691
15:24:09|1.4694
15:24:11|1.4683
15:24:12|1.4693
15:24:13|1.4712
15:24:14|1.4664
15:24:15|1.4682
15:24:16|1.4674
15:24:17|1.4683
15:24:18|1.4681
15:24:19|1.4699
15:24:20|1.4694
15:24:20|1.4706
15:24:22|1.4725
15:24:23|1.4754
15:24:24|1.4728
15:24:25|1.4746
15:24:26|1.474
15:24:28|1.4738
15:24:28|1.4709
15:24:29|1.4689
15:24:30|1.4693
15:24:31|1.465
15:24:32|1.4646
15:24:33|1.4646
15:24:34|1.4657
15:24:36|1.4651
15:24:37|1.4649
15:24:37|1.4642
15:24:39|1.4648
15:24:40|1.4661
15:24:41|1.4628
15:24:42|1.4648
15:24:42|1.4645
15:24:43|1.4672
15:24:44|1.4643
15:24:45|1.4616
15:24:47|1.4619
15:24:47|1.458
15:24:48|1.4573
15:24:49|1.455
15:24:50|1.4556
15:24:51|1.4596
15:24:52|1.4603
15:24:53|1.4627
15:24:54|1.4644
15:24:55|1.4635
15:24:57|1.4623
15:24:57|1.4616
15:24:58|1.4609
15:24:59|1.4605
15:25:00|1.4594
15:25:01|1.4593
15:25:02|1.4597
15:25:03|1.4605
15:25:04|1.4663
15:25:05|1.4633
15:25:06|1.4642
15:25:08|1.4628
15:25:10|1.4615
15:25:11|1.4622
15:25:11|1.4614
15:25:13|1.4609
15:25:14|1.4625
15:25:16|1.4636
15:25:17|1.4625
15:25:19|1.4617
15:25:19|1.4609
15:25:20|1.4612
15:25:21|1.464
15:25:22|1.457
15:25:23|1.4568
15:25:24|1.4569
15:25:25|1.4586
15:25:26|1.4585
15:25:27|1.4568
15:25:28|1.455
15:25:29|1.4568
15:25:30|1.4587
15:25:31|1.4584
15:25:32|1.4594
15:25:33|1.4588
15:25:35|1.4546
15:25:35|1.4546
15:25:36|1.457
15:25:38|1.4583
15:25:39|1.4582
15:25:40|1.4603
15:25:41|1.459
15:25:41|1.4579
15:25:43|1.4578
15:25:44|1.4579
15:25:45|1.4593
15:25:46|1.4598
15:25:47|1.4616
15:25:48|1.4622
15:25:49|1.4629
15:25:50|1.462
15:25:51|1.4597
15:25:51|1.461
15:25:52|1.4617
15:25:54|1.4628
15:25:54|1.4616
15:25:56|1.4622
15:25:57|1.4617
15:25:57|1.4626
15:25:58|1.4626
15:26:00|1.4625
15:26:02|1.4624
15:26:02|1.4614
15:26:03|1.4616
15:26:04|1.4634
15:26:05|1.4658
15:26:06|1.4661
15:26:07|1.4665
15:26:09|1.469
15:26:10|1.4685
15:26:11|1.4679
15:26:12|1.4684
15:26:14|1.47
15:26:14|1.4712
15:26:16|1.4698
15:26:17|1.4694
15:26:18|1.4696
15:26:19|1.4707
15:26:20|1.47
15:26:21|1.4711
15:26:22|1.4723
15:26:23|1.4744
15:26:24|1.4734
15:26:25|1.4761
15:26:26|1.4759
15:26:27|1.4741
15:26:28|1.475
15:26:29|1.4735
15:26:30|1.4743
15:26:31|1.4751
15:26:32|1.4755
15:26:33|1.4756
15:26:34|1.4743
15:26:35|1.4744
15:26:36|1.4748
15:26:37|1.4756
15:26:38|1.4769
15:26:39|1.4755
15:26:40|1.4779
15:26:41|1.4762
15:26:42|1.4746
15:26:43|1.4743
15:26:44|1.4753
15:26:45|1.4764
15:26:47|1.475
15:26:47|1.473
15:26:48|1.4738
15:26:49|1.4739
15:26:50|1.4737
15:26:51|1.4719
15:26:52|1.4717
15:26:53|1.4728
15:26:54|1.4718
15:26:55|1.4709
15:26:56|1.471
15:26:57|1.4701
15:26:58|1.47
15:26:59|1.4684
15:27:00|1.4685
15:27:01|1.4689
15:27:02|1.4686
15:27:03|1.4684
15:27:04|1.4682
15:27:05|1.4687
15:27:06|1.4682
15:27:07|1.4687
15:27:08|1.468
15:27:10|1.4685
15:27:11|1.4685
15:27:13|1.468
15:27:14|1.468
15:27:15|1.467
15:27:16|1.4652
15:27:17|1.4636
15:27:18|1.4633
15:27:19|1.4648
15:27:20|1.4646
15:27:22|1.462
15:27:23|1.4634
15:27:25|1.4633
15:27:25|1.4647
15:27:26|1.4647
15:27:27|1.4633
15:27:28|1.4639
15:27:29|1.4647
15:27:31|1.4643
15:27:31|1.4642
15:27:32|1.4632
15:27:33|1.4638
15:27:35|1.463
15:27:35|1.4636
15:27:36|1.4631
15:27:37|1.4629
15:27:38|1.4606
15:27:39|1.4619
15:27:41|1.4614
15:27:41|1.4625
15:27:43|1.4624
15:27:44|1.4638
15:27:45|1.4616
15:27:46|1.4624
15:27:47|1.4634
15:27:48|1.4625
15:27:49|1.4617
15:27:50|1.4602
15:27:51|1.4598
15:27:52|1.4578
15:27:53|1.458
15:27:54|1.458
15:27:55|1.4578
15:27:56|1.4587
15:27:57|1.4581
15:27:58|1.4586
15:27:59|1.4578
15:28:00|1.4592
15:28:01|1.4597
15:28:02|1.4573
15:28:03|1.4577
15:28:04|1.4564
15:28:05|1.457
15:28:06|1.4548
15:28:07|1.4549
15:28:08|1.455
15:28:10|1.4582
15:28:11|1.4557
15:28:12|1.4561
15:28:14|1.4554
15:28:15|1.4549
15:28:16|1.451
15:28:17|1.4525
15:28:19|1.4515
15:28:19|1.4514
15:28:21|1.4501
15:28:22|1.4508
15:28:23|1.4494
15:28:24|1.4496
15:28:25|1.4488
15:28:26|1.4496
15:28:27|1.4509
15:28:28|1.4491
15:28:29|1.4493
15:28:30|1.4502
15:28:31|1.4493
15:28:31|1.4489
15:28:33|1.4503
15:28:34|1.451
15:28:34|1.4483
15:28:36|1.4484
15:28:36|1.449
15:28:38|1.4501
15:28:39|1.45
15:28:40|1.4474
15:28:40|1.4435
15:28:42|1.4397
15:28:43|1.4412
15:28:44|1.4424
15:28:45|1.4431
15:28:45|1.4508
15:28:47|1.4498
15:28:48|1.4494
15:28:49|1.4401
15:28:50|1.4378
15:28:51|1.439
15:28:52|1.4388
15:28:53|1.4402
15:28:54|1.4397
15:28:55|1.4402
15:28:56|1.4424
15:28:57|1.4417
15:28:58|1.4427
15:28:59|1.4427
15:29:00|1.4427
15:29:01|1.4413
15:29:02|1.4404
15:29:03|1.438
15:29:04|1.4401
15:29:05|1.4364
15:29:06|1.4379
15:29:07|1.4373
15:29:08|1.4377
15:29:09|1.442
15:29:10|1.4422
15:29:11|1.4428
15:29:13|1.4444
15:29:14|1.4441
15:29:15|1.4443
15:29:17|1.4439
15:29:18|1.4456
15:29:18|1.4415
15:29:20|1.442
15:29:21|1.441
15:29:21|1.4395
15:29:23|1.4367
15:29:23|1.4375
15:29:26|1.4373
15:29:26|1.4372
15:29:27|1.4392
15:29:28|1.439
15:29:29|1.4389
15:29:30|1.438
15:29:31|1.4366
15:29:32|1.4349
15:29:33|1.4334
15:29:34|1.4348
15:29:35|1.434
15:29:36|1.4373
15:29:37|1.436
15:29:38|1.4376
15:29:39|1.437
15:29:40|1.4366
15:29:41|1.436
15:29:42|1.4348
15:29:43|1.4361
15:29:45|1.4377
15:29:46|1.4331
15:29:48|1.4338
15:29:48|1.4343
15:29:49|1.4314
15:29:50|1.4306
15:29:52|1.4318
15:29:52|1.432
15:29:54|1.4346
15:29:55|1.4345
15:29:55|1.4342
15:29:56|1.4327
15:29:57|1.4331
15:29:59|1.4319
15:30:00|1.4301
15:30:00|1.4333
15:30:02|1.4317
15:30:02|1.4301
15:30:04|1.4316
15:30:04|1.4311
15:30:05|1.4333
15:30:06|1.4368
15:30:09|1.4383
15:30:09|1.4355
15:30:10|1.4368
15:30:11|1.436
15:30:13|1.4377
15:30:14|1.4363
15:30:16|1.4357
15:30:17|1.4352
15:30:18|1.435
15:30:19|1.4314
15:30:20|1.4322
15:30:21|1.4326
15:30:22|1.4313
15:30:23|1.4321
15:30:24|1.4308
15:30:25|1.428
15:30:26|1.4258
15:30:27|1.426
15:30:28|1.4264
15:30:29|1.4245
15:30:30|1.4246
15:30:31|1.4248
15:30:32|1.4249
15:30:33|1.4265
15:30:34|1.4249
15:30:35|1.4266
15:30:36|1.4239
15:30:37|1.4248
15:30:38|1.4202
15:30:39|1.4221
15:30:40|1.4225
15:30:41|1.4236
15:30:42|1.4236
15:30:43|1.4242
15:30:44|1.4236
15:30:45|1.423
15:30:46|1.4245
15:30:47|1.4233
15:30:48|1.423
15:30:49|1.422
15:30:50|1.4197
15:30:51|1.4198
15:30:52|1.4194
15:30:53|1.42
15:30:54|1.4197
15:30:55|1.4197
15:30:56|1.4187
15:30:57|1.4206
15:30:58|1.4195
15:30:59|1.4189
15:31:00|1.4186
15:31:01|1.4191
15:31:02|1.4173
15:31:03|1.4181
15:31:04|1.4198
15:31:05|1.421
15:31:06|1.4206
15:31:07|1.4201
15:31:08|1.4195
15:31:09|1.4193
15:31:10|1.4174
15:31:11|1.4181
15:31:12|1.4164
15:31:13|1.4163
15:31:14|1.4173
15:31:16|1.417
15:31:18|1.4178
15:31:19|1.4167
15:31:20|1.4178
15:31:22|1.4175
15:31:23|1.4192
15:31:24|1.4113
15:31:25|1.4181
15:31:27|1.4188
15:31:28|1.4172
15:31:29|1.4154
15:31:30|1.4169
15:31:31|1.4186
15:31:32|1.4175
15:31:33|1.4175
15:31:34|1.4196
15:31:35|1.4213
15:31:36|1.422
15:31:37|1.4205
15:31:38|1.4213
15:31:39|1.4219
15:31:40|1.422
15:31:41|1.422
15:31:42|1.4215
15:31:43|1.4216
15:31:44|1.4232
15:31:45|1.4238
15:31:46|1.425
15:31:47|1.426
15:31:48|1.4262
15:31:49|1.4274
15:31:50|1.4279
15:31:51|1.4273
15:31:52|1.4285
15:31:53|1.4278
15:31:55|1.4289
15:31:55|1.4288
15:31:57|1.4288
15:31:58|1.4299
15:31:58|1.4308
15:32:00|1.4309
15:32:01|1.4306
15:32:02|1.4305
15:32:03|1.4315
15:32:03|1.4336
15:32:05|1.4349
15:32:05|1.4346
15:32:07|1.4366
15:32:07|1.4367
15:32:08|1.4367
15:32:10|1.436
15:32:10|1.4361
15:32:11|1.4359
15:32:12|1.4369
15:32:14|1.4348
15:32:14|1.4345
15:32:16|1.4378
15:32:18|1.436
15:32:19|1.4373
15:32:21|1.4367
15:32:22|1.4356
15:32:23|1.4347
15:32:24|1.435
15:32:26|1.4345
15:32:27|1.4337
15:32:27|1.4362
15:32:29|1.4349
15:32:29|1.4347
15:32:31|1.4348
15:32:32|1.4346
15:32:33|1.4347
15:32:34|1.4342
15:32:35|1.435
15:32:36|1.4358
15:32:37|1.4359
15:32:38|1.4347
15:32:39|1.433
15:32:40|1.4333
15:32:41|1.4325
15:32:41|1.4326
15:32:42|1.434
15:32:44|1.4347
15:32:44|1.4358
15:32:45|1.4353
15:32:47|1.4345
15:32:48|1.436
15:32:48|1.4358
15:32:50|1.4344
15:32:51|1.4333
15:32:53|1.433
15:32:54|1.4332
15:32:55|1.4336
15:32:56|1.4322
15:32:57|1.4327
15:32:58|1.432
15:32:59|1.4311
15:33:00|1.4315
15:33:02|1.4319
15:33:02|1.432
15:33:03|1.4334
15:33:04|1.4361
15:33:05|1.4366
15:33:06|1.4394
15:33:07|1.4404
15:33:08|1.4395
15:33:09|1.4428
15:33:10|1.4418
15:33:11|1.442
15:33:12|1.4421
15:33:14|1.444
15:33:14|1.4453
15:33:16|1.4449
15:33:17|1.4469
15:33:19|1.4455
15:33:20|1.4435
15:33:22|1.4483
15:33:23|1.4452
15:33:24|1.4464
15:33:25|1.4452
15:33:26|1.4413
15:33:27|1.4407
15:33:28|1.4411
15:33:29|1.4408
15:33:30|1.4403
15:33:31|1.439
15:33:32|1.4396
15:33:33|1.4382
15:33:34|1.4377
15:33:35|1.4383
15:33:36|1.4365
15:33:37|1.438
15:33:38|1.4395
15:33:39|1.4387
15:33:40|1.4394
15:33:41|1.4396
15:33:42|1.4401
15:33:43|1.4379
15:33:44|1.436
15:33:45|1.4365
15:33:46|1.4366
15:33:47|1.436
15:33:48|1.4359
15:33:49|1.4339
15:33:50|1.4343
15:33:51|1.4335
15:33:52|1.432
15:33:53|1.4333
15:33:54|1.4338
15:33:55|1.4322
15:33:56|1.4322
15:33:57|1.4324
15:33:58|1.432
15:33:59|1.4312
15:34:00|1.4297
15:34:01|1.431
15:34:02|1.4309
15:34:03|1.4284
15:34:04|1.4296
15:34:05|1.4298
15:34:06|1.4294
15:34:07|1.4294
15:34:08|1.4283
15:34:09|1.4276
15:34:10|1.4258
15:34:11|1.4231
15:34:12|1.4219
15:34:13|1.4204
15:34:14|1.42
15:34:15|1.4189
15:34:16|1.4185
15:34:18|1.4202
15:34:20|1.4189
15:34:20|1.4227
15:34:21|1.4223
15:34:23|1.4204
15:34:24|1.4211
15:34:25|1.4215
15:34:26|1.4203
15:34:27|1.4205
15:34:28|1.4187
15:34:29|1.4178
15:34:30|1.4182
15:34:31|1.4227
15:34:32|1.4202
15:34:33|1.4189
15:34:34|1.4173
15:34:35|1.4175
15:34:36|1.4199
15:34:37|1.4215
15:34:38|1.4188
15:34:39|1.4172
15:34:40|1.4126
15:34:41|1.4127
15:34:42|1.4113
15:34:43|1.4126
15:34:44|1.4142
15:34:45|1.4143
15:34:46|1.4147
15:34:47|1.4144
15:34:48|1.4139
15:34:49|1.416
15:34:50|1.421
15:34:51|1.4197
15:34:52|1.42
15:34:53|1.4182
15:34:54|1.4183
15:34:55|1.4181
15:34:56|1.4203
15:34:57|1.4199
15:34:58|1.4182
15:34:59|1.4191
15:35:00|1.4188
15:35:01|1.4191
15:35:02|1.4207
15:35:03|1.4209
15:35:04|1.4215
15:35:05|1.4231
15:35:06|1.4214
15:35:07|1.4215
15:35:08|1.4235
15:35:09|1.4212
15:35:10|1.4216
15:35:12|1.4195
15:35:12|1.4205
15:35:14|1.4173
15:35:15|1.4187
15:35:16|1.4182
15:35:17|1.419
15:35:19|1.4201
15:35:19|1.4196
15:35:21|1.4183
15:35:22|1.4197
15:35:24|1.4182
15:35:25|1.4166
15:35:27|1.4164
15:35:27|1.4162
15:35:28|1.4136
15:35:29|1.4137
15:35:30|1.4136
15:35:31|1.4133
15:35:32|1.4142
15:35:34|1.4137
15:35:34|1.4108
15:35:36|1.4126
15:35:36|1.4155
15:35:38|1.4136
15:35:39|1.4116
15:35:40|1.4118
15:35:41|1.411
15:35:42|1.4043
15:35:43|1.4027
15:35:44|1.4028
15:35:45|1.4028
15:35:46|1.4027
15:35:48|1.4039
15:35:48|1.405
15:35:49|1.4015
15:35:50|1.4048
15:35:51|1.4029
15:35:53|1.4027
15:35:53|1.4017
15:35:55|1.4042
15:35:55|1.4043
15:35:56|1.4054
15:35:57|1.4042
15:35:58|1.4036
15:35:59|1.4065
15:36:00|1.4114
15:36:01|1.4125
15:36:03|1.4089
15:36:03|1.4074
15:36:04|1.4116
15:36:06|1.4123
15:36:06|1.4105
15:36:07|1.4124
15:36:08|1.4124
15:36:10|1.4143
15:36:11|1.4136
15:36:12|1.4145
15:36:13|1.4136
15:36:14|1.414
15:36:15|1.4131
15:36:16|1.4135
15:36:17|1.4134
15:36:18|1.4139
15:36:20|1.4147
15:36:21|1.4132
15:36:22|1.4157
15:36:23|1.4159
15:36:24|1.4159
15:36:25|1.416
15:36:26|1.4155
15:36:27|1.415
15:36:28|1.4155
15:36:29|1.4144
15:36:30|1.4159
15:36:31|1.4161
15:36:32|1.4145
15:36:33|1.4154
15:36:34|1.4121
15:36:35|1.4105
15:36:36|1.4091
15:36:37|1.4105
15:36:38|1.4102
15:36:39|1.412
15:36:40|1.411
15:36:41|1.4116
15:36:42|1.4111
15:36:43|1.4106
15:36:44|1.4074
15:36:45|1.4054
15:36:46|1.4052
15:36:47|1.4069
15:36:48|1.4059
15:36:49|1.403
15:36:50|1.4051
15:36:51|1.4038
15:36:52|1.404
15:36:53|1.404
15:36:54|1.4022
15:36:55|1.4021
15:36:56|1.403
15:36:57|1.4025
15:36:58|1.4028
15:37:00|1.4
15:37:01|1.3963
15:37:01|1.3974
15:37:03|1.3896
15:37:04|1.3875
15:37:05|1.382
15:37:06|1.3835
15:37:07|1.3883
15:37:08|1.3882
15:37:09|1.391
15:37:10|1.3886
15:37:11|1.3893
15:37:12|1.3903
15:37:13|1.3901
15:37:14|1.3865
15:37:15|1.3875
15:37:16|1.3863
15:37:17|1.3863
15:37:18|1.3865
15:37:19|1.3907
15:37:21|1.3907
15:37:22|1.3905
15:37:24|1.3845
15:37:24|1.3857
15:37:25|1.3873
15:37:26|1.385
15:37:27|1.3849
15:37:28|1.3828
15:37:29|1.3832
15:37:30|1.3873
15:37:31|1.3864
15:37:32|1.3836
15:37:33|1.3873
15:37:35|1.3908
15:37:35|1.3904
15:37:36|1.3916
15:37:37|1.3894
15:37:38|1.3911
15:37:40|1.391
15:37:41|1.3929
15:37:41|1.3942
15:37:43|1.3932
15:37:44|1.3877
15:37:45|1.3895
15:37:46|1.3915
15:37:47|1.3916
15:37:48|1.3941
15:37:49|1.3934
15:37:50|1.3948
15:37:51|1.3952
15:37:52|1.3961
15:37:53|1.3942
15:37:54|1.3935
15:37:54|1.3923
15:37:56|1.3932
15:37:57|1.3938
15:37:58|1.3974
15:37:58|1.3984
15:38:00|1.3967
15:38:01|1.3969
15:38:02|1.399
15:38:02|1.3974
15:38:03|1.3984
15:38:05|1.4
15:38:06|1.3992
15:38:07|1.3999
15:38:08|1.3985
15:38:09|1.3997
15:38:10|1.3998
15:38:11|1.3985
15:38:12|1.4005
15:38:13|1.4001
15:38:14|1.3997
15:38:15|1.3997
15:38:16|1.4015
15:38:16|1.4024
15:38:19|1.4008
15:38:19|1.4008
15:38:21|1.4013
15:38:23|1.3978
15:38:24|1.397
15:38:25|1.3972
15:38:26|1.3956
15:38:27|1.3971
15:38:28|1.3954
15:38:29|1.3962
15:38:30|1.3957
15:38:31|1.398
15:38:32|1.399
15:38:33|1.398
15:38:34|1.3976
15:38:35|1.3987
15:38:36|1.3941
15:38:37|1.3935
15:38:38|1.3939
15:38:39|1.3938
15:38:40|1.3933
15:38:41|1.3935
15:38:42|1.3933
15:38:42|1.3939
15:38:44|1.3928
15:38:44|1.394
15:38:46|1.3919
15:38:47|1.3921
15:38:48|1.3926
15:38:49|1.3948
15:38:49|1.3942
15:38:50|1.3949
15:38:52|1.3948
15:38:53|1.3949
15:38:54|1.3948
15:38:55|1.3934
15:38:55|1.3935
15:38:57|1.3936
15:38:58|1.3948
15:38:59|1.3962
15:39:00|1.3939
15:39:01|1.3943
15:39:02|1.3949
15:39:03|1.3949
15:39:04|1.3936
15:39:05|1.3944
15:39:05|1.3936
15:39:07|1.3939
15:39:08|1.395
15:39:08|1.3947
15:39:09|1.3947
15:39:11|1.3954
15:39:12|1.3966
15:39:12|1.3951
15:39:14|1.3962
15:39:15|1.3964
15:39:16|1.3966
15:39:17|1.3977
15:39:18|1.3977
15:39:19|1.3978
15:39:19|1.4002
15:39:21|1.4006
15:39:23|1.4017
15:39:23|1.402
15:39:24|1.402
15:39:26|1.4023
15:39:28|1.4008
15:39:29|1.4002
15:39:30|1.4025
15:39:31|1.4022
15:39:32|1.4022
15:39:32|1.4037
15:39:34|1.4041
15:39:35|1.403
15:39:35|1.4044
15:39:37|1.4023
15:39:38|1.4025
15:39:39|1.4035
15:39:40|1.4046
15:39:41|1.404
15:39:41|1.4039
15:39:43|1.4038
15:39:44|1.4051
15:39:45|1.4043
15:39:45|1.403
15:39:47|1.404
15:39:48|1.4028
15:39:49|1.4028
15:39:50|1.4031
15:39:51|1.4022
15:39:51|1.4025
15:39:53|1.4025
15:39:53|1.4016
15:39:55|1.4027
15:39:56|1.4014
15:39:57|1.402
15:39:58|1.4
15:39:58|1.3994
15:40:00|1.3982
15:40:01|1.397
15:40:02|1.3969
15:40:03|1.3976
15:40:04|1.3968
15:40:06|1.3977
15:40:06|1.3971
15:40:07|1.396
15:40:08|1.3976
15:40:09|1.3985
15:40:10|1.4
15:40:11|1.3994
15:40:12|1.3994
15:40:14|1.3996
15:40:14|1.3996
15:40:15|1.4005
15:40:16|1.4013
15:40:17|1.4058
15:40:18|1.4062
15:40:19|1.4084
15:40:20|1.41
15:40:21|1.4097
15:40:23|1.4108
15:40:24|1.4163
15:40:26|1.4161
15:40:28|1.41
15:40:28|1.4096
15:40:29|1.4109
15:40:31|1.4127
15:40:31|1.4137
15:40:32|1.4147
15:40:33|1.4165
15:40:34|1.4147
15:40:35|1.4139
15:40:36|1.4171
15:40:37|1.4177
15:40:38|1.4176
15:40:39|1.4167
15:40:40|1.4172
15:40:41|1.4171
15:40:42|1.4168
15:40:43|1.4166
15:40:44|1.4162
15:40:45|1.4153
15:40:46|1.4177
15:40:47|1.4171
15:40:49|1.4186
15:40:49|1.4174
15:40:51|1.4174
15:40:51|1.4166
15:40:52|1.417
15:40:53|1.4167
15:40:54|1.4154
15:40:55|1.4174
15:40:56|1.4171
15:40:57|1.4175
15:40:58|1.4175
15:40:59|1.4181
15:41:00|1.4181
15:41:01|1.4209
15:41:02|1.4209
15:41:03|1.4206
15:41:05|1.4233
15:41:06|1.4241
15:41:07|1.4239
15:41:08|1.4267
15:41:09|1.4285
15:41:09|1.426
15:41:11|1.4277
15:41:11|1.4263
15:41:13|1.4276
15:41:13|1.4262
15:41:14|1.4282
15:41:16|1.4289
15:41:17|1.4306
15:41:18|1.4299
15:41:19|1.4289
15:41:20|1.4273
15:41:21|1.4278
15:41:21|1.4271
15:41:22|1.4263
15:41:25|1.4237
15:41:26|1.4241
15:41:28|1.4283
15:41:29|1.4269
15:41:30|1.4246
15:41:31|1.4273
15:41:32|1.4244
15:41:34|1.4238
15:41:35|1.4234
15:41:36|1.4215
15:41:37|1.4209
15:41:38|1.4175
15:41:39|1.4184
15:41:39|1.4238
15:41:40|1.4227
15:41:41|1.4252
15:41:43|1.4228
15:41:43|1.4219
15:41:44|1.4227
15:41:45|1.4215
15:41:46|1.4198
15:41:47|1.4179
15:41:48|1.4218
15:41:50|1.423
15:41:51|1.4231
15:41:51|1.4215
15:41:52|1.4207
15:41:53|1.4192
15:41:55|1.4204
15:41:55|1.42
15:41:57|1.4199
15:41:58|1.4191
15:41:58|1.4184
15:41:59|1.4182
15:42:01|1.4195
15:42:01|1.4196
15:42:02|1.4196
15:42:03|1.4206
15:42:05|1.4207
15:42:05|1.42
15:42:06|1.4202
15:42:07|1.4202
15:42:08|1.4202
15:42:09|1.4202
15:42:10|1.4214
15:42:12|1.42
15:42:13|1.4199
15:42:14|1.4187
15:42:15|1.4187
15:42:16|1.4187
15:42:17|1.4186
15:42:18|1.4189
15:42:19|1.4188
15:42:20|1.4188
15:42:21|1.4188
15:42:22|1.4182
15:42:23|1.418
15:42:24|1.4184
15:42:25|1.4187
15:42:27|1.4177
15:42:28|1.4176
15:42:29|1.4195
15:42:31|1.4176
15:42:32|1.4186
15:42:33|1.4169
15:42:34|1.4192
15:42:35|1.4181
15:42:36|1.4184
15:42:37|1.4188
15:42:38|1.4196
15:42:39|1.4191
15:42:40|1.4188
15:42:41|1.4185
15:42:42|1.4185
15:42:44|1.4188
15:42:45|1.4191
15:42:46|1.4192
15:42:47|1.4192
15:42:48|1.4212
15:42:49|1.4205
15:42:50|1.4205
15:42:51|1.4194
15:42:52|1.4205
15:42:54|1.4198
15:42:55|1.4197
15:42:56|1.4204
15:42:56|1.4188
15:42:58|1.4185
15:42:59|1.4172
15:42:59|1.4174
15:43:01|1.4175
15:43:02|1.4183
15:43:03|1.4183
15:43:04|1.4185
15:43:06|1.4184
15:43:06|1.4182
15:43:08|1.4182
15:43:08|1.419
15:43:09|1.418
15:43:11|1.4198
15:43:11|1.4195
15:43:12|1.4195
15:43:13|1.4189
15:43:14|1.4185
15:43:15|1.4183
15:43:17|1.4186
15:43:18|1.4197
15:43:19|1.4192
15:43:20|1.4176
15:43:21|1.417
15:43:22|1.4176
15:43:23|1.4182
15:43:24|1.4173
15:43:25|1.417
15:43:27|1.4154
15:43:28|1.4124
15:43:30|1.4075
15:43:31|1.4094
15:43:32|1.4086
15:43:34|1.407
15:43:35|1.4039
15:43:37|1.407
15:43:37|1.4052
15:43:38|1.403
15:43:39|1.4039
15:43:40|1.4036
15:43:41|1.4044
15:43:42|1.4065
15:43:44|1.4064
15:43:44|1.4063
15:43:46|1.4044
15:43:46|1.4042
15:43:47|1.4045
15:43:48|1.4035
15:43:49|1.4038
15:43:50|1.4031
15:43:51|1.4028
15:43:52|1.4039
15:43:53|1.4037
15:43:54|1.4037
15:43:55|1.4031
15:43:56|1.4038
15:43:57|1.4046
15:43:59|1.4077
15:44:00|1.4081
15:44:01|1.4083
15:44:02|1.4091
15:44:04|1.4103
15:44:04|1.4127
15:44:05|1.4141
15:44:07|1.4127
15:44:08|1.4134
15:44:09|1.4104
15:44:10|1.4104
15:44:11|1.4131
15:44:12|1.4146
15:44:14|1.414
15:44:14|1.4125
15:44:16|1.4168
15:44:16|1.418
15:44:17|1.4165
15:44:19|1.4168
15:44:19|1.4179
15:44:20|1.4184
15:44:21|1.4186
15:44:22|1.4169
15:44:23|1.4177
15:44:25|1.4177
15:44:26|1.4169
15:44:28|1.4168
15:44:29|1.4179
15:44:30|1.419
15:44:32|1.4175
15:44:33|1.417
15:44:34|1.4165
15:44:35|1.4176
15:44:36|1.4169
15:44:37|1.4177
15:44:38|1.4178
15:44:39|1.4172
15:44:40|1.4168
15:44:41|1.4175
15:44:42|1.4174
15:44:43|1.4186
15:44:45|1.4196
15:44:46|1.4193
15:44:47|1.4187
15:44:48|1.4177
15:44:49|1.4179
15:44:50|1.4185
15:44:51|1.4182
15:44:52|1.4187
15:44:53|1.4191
15:44:54|1.4197
15:44:55|1.4209
15:44:56|1.4206
15:44:58|1.421
15:44:58|1.4191
15:45:00|1.4183
15:45:00|1.4166
15:45:02|1.4157
15:45:03|1.4163
15:45:03|1.4153
15:45:04|1.4164
15:45:05|1.4153
15:45:06|1.4239
15:45:07|1.4229
15:45:08|1.4222
15:45:09|1.4232
15:45:11|1.4228
15:45:11|1.4222
15:45:12|1.4226
15:45:13|1.4227
15:45:14|1.4214
15:45:15|1.4215
15:45:16|1.4227
15:45:17|1.4245
15:45:18|1.4228
15:45:19|1.4223
15:45:21|1.4237
15:45:21|1.4226
15:45:23|1.4226
15:45:23|1.4242
15:45:24|1.424
15:45:25|1.4253
15:45:26|1.4256
15:45:28|1.4255
15:45:30|1.4248
15:45:31|1.4255
15:45:32|1.4224
15:45:33|1.4252
15:45:35|1.4244
15:45:36|1.4251
15:45:36|1.4252
15:45:37|1.4245
15:45:38|1.4258
15:45:39|1.4258
15:45:41|1.4269
15:45:41|1.4269
15:45:43|1.4271
15:45:43|1.4281
15:45:44|1.43
15:45:46|1.4326
15:45:47|1.4327
15:45:48|1.4324
15:45:49|1.4313
15:45:50|1.4334
15:45:51|1.4323
15:45:52|1.4323
15:45:53|1.4333
15:45:54|1.4328
15:45:55|1.4326
15:45:56|1.4324
15:45:57|1.4329
15:45:58|1.4322
15:45:59|1.4311
15:46:00|1.43
15:46:01|1.4291
15:46:02|1.4291
15:46:04|1.4296
15:46:04|1.4307
15:46:05|1.4311
15:46:06|1.4297
15:46:07|1.4309
15:46:08|1.4309
15:46:09|1.4307
15:46:10|1.4303
15:46:11|1.4277
15:46:12|1.4285
15:46:13|1.4275
15:46:14|1.4266
15:46:15|1.4246
15:46:16|1.4254
15:46:17|1.426
15:46:18|1.4257
15:46:19|1.4259
15:46:20|1.4248
15:46:21|1.4239
15:46:22|1.4245
15:46:23|1.4236
15:46:24|1.4231
15:46:25|1.4232
15:46:26|1.4234
15:46:27|1.4218
15:46:29|1.4224
15:46:31|1.4216
15:46:32|1.4216
15:46:34|1.4201
15:46:36|1.4201
15:46:36|1.4209
15:46:37|1.4224
15:46:38|1.4219
15:46:39|1.422
15:46:40|1.4215
15:46:41|1.42
15:46:42|1.4205
15:46:43|1.4206
15:46:45|1.4201
15:46:45|1.4209
15:46:47|1.4201
15:46:47|1.42
15:46:49|1.4206
15:46:50|1.4205
15:46:51|1.4204
15:46:51|1.4201
15:46:53|1.4201
15:46:54|1.42
15:46:55|1.42
15:46:56|1.4201
15:46:57|1.4201
15:46:58|1.4202
15:46:59|1.4201
15:46:59|1.4203
15:47:01|1.4211
15:47:01|1.4203
15:47:03|1.4212
15:47:05|1.4212
15:47:05|1.4202
15:47:06|1.4205
15:47:07|1.42
15:47:08|1.4219
15:47:09|1.4215
15:47:10|1.4217
15:47:11|1.4218
15:47:12|1.421
15:47:13|1.4208
15:47:14|1.4208
15:47:15|1.4201
15:47:16|1.4201
15:47:17|1.4201
15:47:18|1.42
15:47:19|1.42
15:47:20|1.4201
15:47:21|1.4203
15:47:22|1.42
15:47:23|1.4206
15:47:24|1.421
15:47:25|1.4209
15:47:26|1.4208
15:47:27|1.42
15:47:28|1.42
15:47:30|1.42
15:47:32|1.4202
15:47:33|1.4201
15:47:34|1.4207
15:47:35|1.4207
15:47:36|1.42
15:47:38|1.42
15:47:39|1.42
15:47:40|1.4205
15:47:41|1.4215
15:47:43|1.4208
15:47:44|1.4201
15:47:45|1.4209
15:47:46|1.4208
15:47:47|1.4201
15:47:48|1.4203
15:47:49|1.4208
15:47:50|1.4213
15:47:51|1.4208
15:47:52|1.4208
15:47:53|1.4208
15:47:54|1.4201
15:47:55|1.42
15:47:57|1.4172
15:47:58|1.4142
15:47:59|1.4157
15:48:00|1.4164
15:48:01|1.4121
15:48:02|1.4116
15:48:03|1.4121
15:48:04|1.4121
15:48:05|1.4143
15:48:06|1.4122
15:48:07|1.4142
15:48:08|1.4138
15:48:09|1.4142
15:48:10|1.4147
15:48:11|1.4125
15:48:11|1.4123
15:48:13|1.41
15:48:14|1.4083
15:48:15|1.4105
15:48:16|1.4103
15:48:17|1.4113
15:48:18|1.4118
15:48:19|1.4113
15:48:20|1.4124
15:48:20|1.412
15:48:22|1.4134
15:48:23|1.4114
15:48:24|1.4114
15:48:25|1.4115
15:48:26|1.4111
15:48:27|1.412
15:48:28|1.4113
15:48:29|1.4116
15:48:30|1.4117
15:48:32|1.4121
15:48:33|1.4131
15:48:35|1.4134
15:48:36|1.413
15:48:38|1.4124
15:48:39|1.4129
15:48:39|1.4129
15:48:41|1.4124
15:48:41|1.413
15:48:42|1.4137
15:48:44|1.4135
15:48:45|1.4184
15:48:46|1.4175
15:48:48|1.4155
15:48:48|1.4184
15:48:50|1.4159
15:48:51|1.4166
15:48:52|1.4169
15:48:53|1.4184
15:48:54|1.4155
15:48:55|1.4145
15:48:56|1.4141
15:48:57|1.4137
15:48:58|1.4135
15:49:00|1.4126
15:49:00|1.4128
15:49:01|1.4126
15:49:02|1.4135
15:49:04|1.4115
15:49:05|1.4111
15:49:06|1.4096
15:49:07|1.4106
15:49:08|1.41
15:49:09|1.4075
15:49:10|1.4095
15:49:11|1.4095
15:49:12|1.4094
15:49:13|1.4086
15:49:14|1.4093
15:49:15|1.4095
15:49:16|1.4104
15:49:17|1.4112
15:49:18|1.411
15:49:20|1.4107
15:49:20|1.4098
15:49:22|1.4112
15:49:23|1.4104
15:49:24|1.4103
15:49:24|1.4105
15:49:26|1.4086
15:49:27|1.4086
15:49:28|1.4072
15:49:29|1.4066
15:49:30|1.4065
15:49:31|1.4031
15:49:33|1.4037
15:49:34|1.4029
15:49:35|1.4033
15:49:37|1.4045
15:49:38|1.4045
15:49:39|1.4018
15:49:39|1.4019
15:49:40|1.4021
15:49:41|1.4032
15:49:42|1.4021
15:49:43|1.4026
15:49:45|1.4023
15:49:46|1.4026
15:49:46|1.4026
15:49:49|1.4026
15:49:50|1.4027
15:49:50|1.4036
15:49:51|1.4034
15:49:52|1.4027
15:49:54|1.4036
15:49:55|1.4037
15:49:55|1.4037
15:49:56|1.4033
15:49:57|1.4033
15:49:58|1.4036
15:49:59|1.4035
15:50:01|1.4056
15:50:02|1.4051
15:50:03|1.404
15:50:04|1.4048
15:50:04|1.405
15:50:06|1.4039
15:50:06|1.404
15:50:07|1.4049
15:50:09|1.4038
15:50:10|1.4031
15:50:11|1.4011
15:50:12|1.4024
15:50:13|1.4029
15:50:14|1.4037
15:50:15|1.4021
15:50:15|1.4
15:50:17|1.3987
15:50:18|1.3986
15:50:19|1.398
15:50:20|1.3983
15:50:20|1.3987
15:50:22|1.3968
15:50:23|1.3964
15:50:23|1.3957
15:50:25|1.3969
15:50:25|1.3963
15:50:27|1.396
15:50:27|1.3971
15:50:28|1.3988
15:50:30|1.3982
15:50:31|1.397
15:50:32|1.3978
15:50:34|1.3988
15:50:36|1.3989
15:50:37|1.3969
15:50:38|1.3965
15:50:39|1.3951
15:50:40|1.3949
15:50:41|1.3954
15:50:42|1.3945
15:50:43|1.3921
15:50:44|1.3908
15:50:45|1.3904
15:50:46|1.3919
15:50:47|1.3932
15:50:48|1.3929
15:50:49|1.3917
15:50:50|1.3946
15:50:51|1.3936
15:50:52|1.3929
15:50:53|1.3928
15:50:54|1.393
15:50:55|1.3921
15:50:56|1.3922
15:50:58|1.3916
15:50:59|1.3911
15:51:00|1.3919
15:51:01|1.3926
15:51:01|1.3925
15:51:03|1.391
15:51:04|1.392
15:51:05|1.3919
15:51:06|1.3925
15:51:07|1.3923
15:51:08|1.3933
15:51:08|1.3919
15:51:10|1.392
15:51:11|1.3931
15:51:11|1.3916
15:51:13|1.3917
15:51:14|1.3895
15:51:14|1.3891
15:51:15|1.3896
15:51:16|1.3884
15:51:17|1.3887
15:51:19|1.3874
15:51:20|1.3882
15:51:20|1.3879
15:51:22|1.3877
15:51:23|1.3864
15:51:23|1.3871
15:51:25|1.3875
15:51:25|1.3874
15:51:27|1.3861
15:51:28|1.3864
15:51:29|1.3862
15:51:30|1.3864
15:51:31|1.3859
15:51:31|1.3853
15:51:33|1.3858
15:51:35|1.3836
15:51:36|1.3816
15:51:37|1.3818
15:51:38|1.3811
15:51:39|1.3841
15:51:41|1.388
15:51:42|1.3862
15:51:43|1.385
15:51:44|1.3865
15:51:45|1.3859
15:51:46|1.385
15:51:48|1.3864
15:51:49|1.3858
15:51:49|1.3855
15:51:51|1.3863
15:51:52|1.3863
15:51:53|1.386
15:51:54|1.3878
15:51:55|1.3871
15:51:56|1.3903
15:51:57|1.3904
15:51:58|1.3905
15:51:59|1.3926
15:52:00|1.3922
15:52:01|1.3922
15:52:02|1.3929
15:52:03|1.3924
15:52:04|1.3934
15:52:05|1.3929
15:52:06|1.3913
15:52:07|1.3891
15:52:08|1.3888
15:52:09|1.3886
15:52:09|1.3873
15:52:11|1.3885
15:52:12|1.3882
15:52:13|1.3909
15:52:14|1.3916
15:52:15|1.3916
15:52:16|1.3913
15:52:17|1.3899
15:52:18|1.3902
15:52:18|1.3902
15:52:20|1.3919
15:52:21|1.3918
15:52:21|1.3918
15:52:22|1.3905
15:52:24|1.39
15:52:24|1.3896
15:52:26|1.3882
15:52:26|1.3884
15:52:28|1.3873
15:52:30|1.3871
15:52:30|1.3887
15:52:31|1.3884
15:52:32|1.3882
15:52:34|1.3884
15:52:36|1.3887
15:52:37|1.3885
15:52:38|1.3887
15:52:39|1.3888
15:52:40|1.3899
15:52:41|1.3889
15:52:42|1.3877
15:52:43|1.3875
15:52:45|1.3872
15:52:46|1.3864
15:52:47|1.3857
15:52:48|1.3851
15:52:49|1.3833
15:52:51|1.3834
15:52:51|1.3837
15:52:52|1.385
15:52:53|1.3843
15:52:54|1.3843
15:52:55|1.3836
15:52:56|1.3845
15:52:57|1.3826
15:52:58|1.384
15:52:59|1.3847
15:53:01|1.3826
15:53:02|1.3821
15:53:03|1.3826
15:53:04|1.3805
15:53:05|1.3826
15:53:06|1.3827
15:53:07|1.3822
15:53:08|1.3834
15:53:10|1.3835
15:53:10|1.3831
15:53:12|1.3829
15:53:13|1.3835
15:53:14|1.3831
15:53:15|1.3822
15:53:16|1.3825
15:53:17|1.3816
15:53:18|1.3817
15:53:18|1.3798
15:53:20|1.3794
15:53:21|1.3779
15:53:22|1.3772
15:53:23|1.3767
15:53:24|1.375
15:53:26|1.3751
15:53:26|1.3749
15:53:27|1.3772
15:53:28|1.3777
15:53:29|1.3768
15:53:30|1.3785
15:53:31|1.3786
15:53:32|1.3764
15:53:33|1.378
15:53:34|1.3783
15:53:36|1.3779
15:53:37|1.3787
15:53:39|1.3768
15:53:41|1.379
15:53:41|1.3774
15:53:42|1.3767
15:53:43|1.3762
15:53:44|1.3765
15:53:45|1.3774
15:53:46|1.3772
15:53:47|1.3762
15:53:48|1.3787
15:53:49|1.3778
15:53:50|1.3771
15:53:51|1.3779
15:53:52|1.3755
15:53:53|1.3741
15:53:54|1.3752
15:53:55|1.3756
15:53:56|1.376
15:53:57|1.3754
15:53:58|1.3736
15:53:59|1.3745
15:54:00|1.3737
15:54:01|1.3741
15:54:02|1.3735
15:54:03|1.3735
15:54:04|1.3745
15:54:05|1.3737
15:54:06|1.3729
15:54:07|1.3728
15:54:08|1.3716
15:54:09|1.3732
15:54:10|1.3755
15:54:11|1.3741
15:54:13|1.375
15:54:13|1.3762
15:54:14|1.3743
15:54:15|1.3744
15:54:17|1.3727
15:54:17|1.3745
15:54:18|1.3738
15:54:19|1.3746
15:54:20|1.3755
15:54:21|1.3763
15:54:22|1.3758
15:54:24|1.3752
15:54:24|1.3764
15:54:26|1.3741
15:54:27|1.3744
15:54:28|1.3734
15:54:28|1.3743
15:54:30|1.3723
15:54:31|1.3723
15:54:31|1.3737
15:54:33|1.3745
15:54:34|1.3743
15:54:35|1.3756
15:54:36|1.3756
15:54:38|1.373
15:54:39|1.3731
15:54:40|1.373
15:54:41|1.3721
15:54:42|1.3724
15:54:44|1.3681
15:54:45|1.3682
15:54:46|1.3694
15:54:47|1.3681
15:54:48|1.368
15:54:49|1.3698
15:54:50|1.3701
15:54:51|1.3673
15:54:52|1.3676
15:54:53|1.3673
15:54:54|1.3668
15:54:55|1.3681
15:54:56|1.3671
15:54:57|1.3689
15:54:58|1.3683
15:55:00|1.3675
15:55:01|1.3696
15:55:01|1.3689
15:55:02|1.3694
15:55:03|1.3693
15:55:04|1.369
15:55:05|1.3685
15:55:07|1.3713
15:55:08|1.3723
15:55:09|1.3723
15:55:10|1.3732
15:55:11|1.3737
15:55:12|1.3757
15:55:13|1.3773
15:55:14|1.3749
15:55:15|1.3822
15:55:15|1.3774
15:55:17|1.3755
15:55:18|1.3744
15:55:19|1.3747
15:55:20|1.3756
15:55:20|1.3773
15:55:22|1.3787
15:55:22|1.3789
15:55:24|1.3817
15:55:25|1.3843
15:55:26|1.3854
15:55:27|1.3862
15:55:28|1.3835
15:55:29|1.3828
15:55:29|1.3833
15:55:31|1.3811
15:55:32|1.3812
15:55:33|1.3818
15:55:33|1.3828
15:55:34|1.3828
15:55:36|1.3829
15:55:36|1.3837
15:55:39|1.3853
15:55:39|1.3854
15:55:41|1.3855
15:55:43|1.3866
15:55:44|1.3863
15:55:44|1.3861
15:55:45|1.3852
15:55:47|1.3868
15:55:48|1.3857
15:55:48|1.3871
15:55:50|1.3868
15:55:50|1.3866
15:55:52|1.3865
15:55:53|1.3865
15:55:54|1.3855
15:55:55|1.3855
15:55:56|1.3851
15:55:57|1.385
15:55:58|1.3851
15:55:59|1.3861
15:56:00|1.3859
15:56:01|1.3818
15:56:02|1.3824
15:56:03|1.3831
15:56:04|1.3845
15:56:05|1.385
15:56:06|1.3864
15:56:07|1.387
15:56:09|1.3862
15:56:10|1.3879
15:56:12|1.3903
15:56:12|1.39
15:56:13|1.3905
15:56:14|1.3902
15:56:15|1.3907
15:56:16|1.3909
15:56:17|1.39
15:56:19|1.3901
15:56:19|1.3904
15:56:20|1.3903
15:56:21|1.39
15:56:23|1.3885
15:56:23|1.3892
15:56:24|1.3889
15:56:26|1.3895
15:56:27|1.39
15:56:28|1.3899
15:56:29|1.3899
15:56:30|1.3896
15:56:31|1.3898
15:56:32|1.3882
15:56:33|1.389
15:56:34|1.3891
15:56:35|1.3888
15:56:36|1.3884
15:56:37|1.3903
15:56:38|1.3892
15:56:39|1.3891
15:56:41|1.3887
15:56:43|1.3901
15:56:43|1.3902
15:56:44|1.3904
15:56:46|1.3901
15:56:48|1.3909
15:56:48|1.3903
15:56:49|1.3902
15:56:50|1.3903
15:56:51|1.3906
15:56:53|1.3914
15:56:54|1.3904
15:56:54|1.3894
15:56:56|1.3892
15:56:57|1.389
15:56:58|1.3898
15:56:59|1.3892
15:57:01|1.3899
15:57:01|1.3898
15:57:02|1.3895
15:57:03|1.3904
15:57:04|1.3897
15:57:05|1.39
15:57:06|1.3905
15:57:07|1.389
15:57:08|1.3894
15:57:09|1.3885
15:57:10|1.3888
15:57:11|1.3898
15:57:12|1.3895
15:57:14|1.3895
15:57:15|1.3893
15:57:16|1.3892
15:57:17|1.3894
15:57:18|1.3884
15:57:19|1.3884
15:57:20|1.3879
15:57:21|1.388
15:57:22|1.388
15:57:23|1.3862
15:57:24|1.3831
15:57:25|1.3821
15:57:26|1.381
15:57:27|1.3782
15:57:28|1.381
15:57:29|1.3816
15:57:30|1.3792
15:57:31|1.3784
15:57:32|1.3792
15:57:33|1.3785
15:57:34|1.3794
15:57:35|1.3791
15:57:36|1.3784
15:57:37|1.3786
15:57:38|1.3781
15:57:39|1.3782
15:57:41|1.379
15:57:43|1.3788
15:57:44|1.3808
15:57:44|1.3798
15:57:46|1.3793
15:57:47|1.3801
15:57:48|1.3797
15:57:49|1.38
15:57:50|1.3792
15:57:51|1.3812
15:57:52|1.3836
15:57:53|1.3844
15:57:54|1.385
15:57:55|1.3862
15:57:56|1.384
15:57:57|1.3833
15:57:58|1.3845
15:57:59|1.3822
15:58:00|1.3817
15:58:01|1.3799
15:58:02|1.3813
15:58:03|1.3808
15:58:04|1.3788
15:58:05|1.3777
15:58:06|1.3771
15:58:06|1.376
15:58:08|1.3764
15:58:09|1.377
15:58:09|1.3773
15:58:10|1.377
15:58:12|1.3788
15:58:13|1.3796
15:58:13|1.3808
15:58:15|1.3825
15:58:16|1.3845
15:58:16|1.3849
15:58:18|1.3856
15:58:19|1.386
15:58:19|1.3844
15:58:20|1.3837
15:58:22|1.3851
15:58:23|1.3828
15:58:23|1.3816
15:58:25|1.379
15:58:26|1.3784
15:58:27|1.3794
15:58:28|1.3796
15:58:28|1.3814
15:58:29|1.3825
15:58:31|1.3832
15:58:32|1.3827
15:58:33|1.3832
15:58:34|1.3816
15:58:35|1.3811
15:58:36|1.3815
15:58:37|1.3783
15:58:38|1.379
15:58:39|1.3785
15:58:40|1.3761
15:58:42|1.3766
15:58:43|1.3779
15:58:44|1.3773
15:58:45|1.3775
15:58:46|1.3783
15:58:47|1.3766
15:58:48|1.3768
15:58:49|1.3778
15:58:51|1.3776
15:58:51|1.3775
15:58:52|1.3776
15:58:54|1.3785
15:58:55|1.3785
15:58:56|1.3789
15:58:57|1.3785
15:58:58|1.3798
15:58:59|1.3803
15:59:01|1.3783
15:59:02|1.38
15:59:03|1.3809
15:59:04|1.3831
15:59:05|1.385
15:59:06|1.3854
15:59:07|1.3861
15:59:08|1.3853
15:59:09|1.3832
15:59:10|1.3857
15:59:11|1.385
15:59:12|1.3844
15:59:13|1.3851
15:59:14|1.385
15:59:15|1.3856
15:59:16|1.3848
15:59:17|1.3851
15:59:18|1.3866
15:59:19|1.3863
15:59:20|1.3867
15:59:21|1.3872
15:59:22|1.3874
15:59:23|1.3899
15:59:23|1.3899
15:59:25|1.39
15:59:26|1.3885
15:59:27|1.3891
15:59:28|1.3866
15:59:29|1.389
15:59:30|1.3879
15:59:31|1.3866
15:59:32|1.3864
15:59:33|1.3874
15:59:34|1.3873
15:59:35|1.388
15:59:36|1.387
15:59:37|1.3881
15:59:38|1.3868
15:59:39|1.3871
15:59:40|1.3868
15:59:41|1.3876
15:59:43|1.387
15:59:44|1.3865
15:59:46|1.3856
15:59:49|1.3857
15:59:50|1.3865
15:59:51|1.3853
15:59:52|1.3852
15:59:53|1.3856
15:59:54|1.3862
15:59:55|1.3851
15:59:56|1.385
15:59:57|1.3854
15:59:58|1.384
16:00:00|1.3873
16:00:01|1.3859
16:00:01|1.385
16:00:03|1.3847
16:00:04|1.3851
16:00:04|1.3851
16:00:06|1.3852
16:00:07|1.3846
16:00:08|1.3846
16:00:09|1.385
16:00:10|1.3855
16:00:11|1.3841
16:00:12|1.3843
16:00:13|1.3845
16:00:14|1.3848
16:00:15|1.3849
16:00:16|1.3858
16:00:17|1.3847
16:00:18|1.3856
16:00:19|1.3847
16:00:20|1.384
16:00:21|1.3837
16:00:22|1.3816
16:00:23|1.3793
16:00:24|1.3747
16:00:25|1.3779
16:00:26|1.3765
16:00:27|1.3775
16:00:28|1.3752
16:00:29|1.3752
16:00:30|1.3763
16:00:31|1.3742
16:00:32|1.3752
16:00:33|1.3724
16:00:34|1.3728
16:00:35|1.3731
16:00:36|1.3703
16:00:37|1.3716
16:00:38|1.3706
16:00:39|1.37
16:00:40|1.3719
16:00:41|1.3703
16:00:42|1.3727
16:00:43|1.3739
16:00:45|1.3747
16:00:46|1.3726
16:00:47|1.3743
16:00:48|1.3748
16:00:50|1.3746
16:00:51|1.3751
16:00:52|1.3751
16:00:53|1.373
16:00:54|1.3729
16:00:55|1.3723
16:00:57|1.3721
16:00:57|1.3708
16:00:59|1.3709
16:01:00|1.3713
16:01:01|1.3706
16:01:02|1.3706
16:01:03|1.3711
16:01:04|1.373
16:01:05|1.3727
16:01:06|1.3743
16:01:07|1.3782
16:01:08|1.3788
16:01:09|1.3792
16:01:10|1.3808
16:01:11|1.3864
16:01:12|1.385
16:01:13|1.3843
16:01:14|1.3847
16:01:15|1.3854
16:01:16|1.3841
16:01:17|1.3845
16:01:18|1.3831
16:01:19|1.3848
16:01:20|1.3837
16:01:21|1.3844
16:01:22|1.3803
16:01:23|1.3808
16:01:24|1.3782
16:01:25|1.3785
16:01:26|1.3794
16:01:27|1.382
16:01:28|1.3825
16:01:29|1.3833
16:01:30|1.3843
16:01:31|1.3834
16:01:32|1.3845
16:01:33|1.3831
16:01:34|1.3866
16:01:35|1.3879
16:01:36|1.3874
16:01:37|1.386
16:01:38|1.3852
16:01:39|1.3877
16:01:40|1.3872
16:01:41|1.3897
16:01:42|1.3895
16:01:44|1.3868
16:01:46|1.3862
16:01:47|1.3902
16:01:48|1.39
16:01:49|1.3914
16:01:51|1.3927
16:01:51|1.3925
16:01:53|1.3899
16:01:55|1.391
16:01:55|1.3925
16:01:56|1.3923
16:01:58|1.3909
16:01:59|1.3924
16:02:00|1.393
16:02:02|1.4019
16:02:02|1.4051
16:02:03|1.4073
16:02:05|1.4082
16:02:05|1.4091
16:02:06|1.4087
16:02:07|1.4098
16:02:08|1.4106
16:02:09|1.4122
16:02:10|1.4129
16:02:11|1.4151
16:02:12|1.4134
16:02:13|1.4128
16:02:14|1.4148
16:02:15|1.4128
16:02:16|1.4118
16:02:17|1.4132
16:02:18|1.4138
16:02:19|1.4101
16:02:20|1.4106
16:02:21|1.4025
16:02:22|1.4065
16:02:23|1.4043
16:02:24|1.4031
16:02:25|1.4033
16:02:26|1.4044
16:02:27|1.4078
16:02:29|1.4099
16:02:29|1.4111
16:02:30|1.4115
16:02:31|1.413
16:02:32|1.4128
16:02:33|1.4119
16:02:34|1.4123
16:02:35|1.4128
16:02:37|1.4116
16:02:38|1.4138
16:02:39|1.4121
16:02:40|1.4118
16:02:41|1.4127
16:02:42|1.4139
16:02:43|1.4145
16:02:44|1.4146
16:02:46|1.4153
16:02:47|1.414
16:02:49|1.4144
16:02:50|1.416
16:02:51|1.4155
16:02:52|1.4167
16:02:53|1.4188
16:02:54|1.4202
16:02:55|1.4166
16:02:55|1.4149
16:02:57|1.4183
16:02:58|1.4183
16:02:59|1.4156
16:03:00|1.4169
16:03:01|1.4176
16:03:03|1.4199
16:03:03|1.4202
16:03:04|1.4231
16:03:05|1.4219
16:03:07|1.4225
16:03:08|1.4227
16:03:09|1.422
16:03:09|1.4235
16:03:10|1.4267
16:03:11|1.4257
16:03:12|1.4296
16:03:14|1.4288
16:03:14|1.4307
16:03:15|1.4325
16:03:16|1.4325
16:03:17|1.4226
16:03:18|1.4272
16:03:20|1.428
16:03:21|1.426
16:03:21|1.4193
16:03:22|1.4249
16:03:23|1.4208
16:03:24|1.422
16:03:25|1.4219
16:03:26|1.4221
16:03:28|1.4221
16:03:28|1.4217
16:03:30|1.4215
16:03:30|1.4185
16:03:31|1.4175
16:03:32|1.4175
16:03:33|1.4165
16:03:34|1.4152
16:03:35|1.4222
16:03:36|1.4166
16:03:37|1.4178
16:03:38|1.4155
16:03:40|1.4181
16:03:40|1.4216
16:03:42|1.4196
16:03:43|1.4197
16:03:43|1.4211
16:03:44|1.4224
16:03:46|1.4256
16:03:48|1.4267
16:03:49|1.4258
16:03:50|1.4298
16:03:50|1.4292
16:03:51|1.4276
16:03:52|1.4289
16:03:54|1.4284
16:03:55|1.4288
16:03:56|1.4285
16:03:56|1.4317
16:03:58|1.4309
16:03:59|1.4317
16:03:59|1.4304
16:04:01|1.4306
16:04:01|1.4316
16:04:02|1.4311
16:04:04|1.4329
16:04:05|1.433
16:04:06|1.432
16:04:06|1.433
16:04:07|1.4347
16:04:08|1.4361
16:04:09|1.4342
16:04:11|1.4375
16:04:11|1.4322
16:04:13|1.4311
16:04:13|1.4319
16:04:15|1.437
16:04:15|1.4358
16:04:16|1.4342
16:04:17|1.4323
16:04:19|1.4329
16:04:19|1.4328
16:04:21|1.4351
16:04:22|1.4355
16:04:23|1.4326
16:04:23|1.4331
16:04:25|1.432
16:04:26|1.4314
16:04:27|1.4291
16:04:28|1.4291
16:04:29|1.4304
16:04:30|1.4326
16:04:31|1.4337
16:04:32|1.4328
16:04:32|1.4323
16:04:34|1.4326
16:04:36|1.4329
16:04:36|1.4379
16:04:37|1.4357
16:04:38|1.4347
16:04:39|1.4368
16:04:40|1.4358
16:04:41|1.436
16:04:42|1.4384
16:04:43|1.4372
16:04:44|1.4379
16:04:45|1.4361
16:04:47|1.4362
16:04:49|1.4302
16:04:49|1.4305
16:04:51|1.4304
16:04:52|1.4321
16:04:54|1.4303
16:04:55|1.4324
16:04:57|1.4293
16:04:58|1.4303
16:04:58|1.4331
16:05:00|1.4317
16:05:00|1.4338
16:05:02|1.4332
16:05:02|1.4338
16:05:04|1.4349
16:05:05|1.4335
16:05:06|1.4311
16:05:07|1.4311
16:05:08|1.4317
16:05:09|1.4332
16:05:10|1.4311
16:05:11|1.4328
16:05:12|1.4314
16:05:13|1.4297
16:05:14|1.4296
16:05:15|1.4327
16:05:16|1.4329
16:05:17|1.4325
16:05:18|1.4292
16:05:19|1.4295
16:05:20|1.4294
16:05:21|1.4298
16:05:22|1.4294
16:05:23|1.4321
16:05:24|1.4316
16:05:25|1.4304
16:05:26|1.43
16:05:27|1.4307
16:05:28|1.4333
16:05:29|1.4318
16:05:30|1.434
16:05:31|1.436
16:05:32|1.4368
16:05:33|1.4363
16:05:34|1.4381
16:05:35|1.4399
16:05:36|1.4395
16:05:37|1.438
16:05:38|1.4359
16:05:39|1.4383
16:05:40|1.4391
16:05:41|1.4394
16:05:42|1.4401
16:05:43|1.4438
16:05:44|1.445
16:05:45|1.4456
16:05:46|1.4467
16:05:47|1.4453
16:05:49|1.4492
16:05:49|1.4485
16:05:51|1.4489
16:05:53|1.4496
16:05:53|1.4492
16:05:54|1.4496
16:05:55|1.4496
16:05:56|1.4482
16:05:57|1.4481
16:05:59|1.4492
16:05:59|1.4493
16:06:00|1.4492
16:06:01|1.4488
16:06:02|1.4475
16:06:03|1.449
16:06:04|1.4487
16:06:05|1.4471
16:06:06|1.4469
16:06:07|1.447
16:06:08|1.4431
16:06:10|1.4418
16:06:10|1.4388
16:06:11|1.4411
16:06:12|1.4385
16:06:13|1.4388
16:06:15|1.4393
16:06:16|1.4404
16:06:17|1.4388
16:06:18|1.4345
16:06:19|1.4353
16:06:20|1.4354
16:06:21|1.434
16:06:22|1.4339
16:06:23|1.4342
16:06:24|1.4336
16:06:25|1.4324
16:06:26|1.4328
16:06:27|1.4329
16:06:28|1.4324
16:06:29|1.4339
16:06:30|1.4336
16:06:31|1.4355
16:06:32|1.4367
16:06:33|1.4356
16:06:34|1.4375
16:06:35|1.4368
16:06:36|1.437
16:06:37|1.4349
16:06:38|1.4355
16:06:39|1.4359
16:06:40|1.4375
16:06:41|1.4355
16:06:42|1.4371
16:06:43|1.4363
16:06:44|1.4377
16:06:45|1.4365
16:06:46|1.4384
16:06:47|1.4378
16:06:48|1.4393
16:06:49|1.4392
16:06:50|1.4374
16:06:51|1.4371
16:06:53|1.4379
16:06:54|1.4389
16:06:56|1.4399
16:06:57|1.439
16:06:59|1.4469
16:06:59|1.4464
16:07:01|1.4458
16:07:01|1.4388
16:07:02|1.4432
16:07:04|1.4407
16:07:05|1.4402
16:07:06|1.4395
16:07:07|1.439
16:07:08|1.4384
16:07:09|1.4397
16:07:10|1.4394
16:07:11|1.4385
16:07:12|1.4395
16:07:13|1.4387
16:07:14|1.4381
16:07:15|1.4382
16:07:16|1.4391
16:07:17|1.4383
16:07:18|1.4382
16:07:19|1.4381
16:07:21|1.4381
16:07:22|1.4379
16:07:22|1.4379
16:07:24|1.4383
16:07:25|1.4385
16:07:25|1.4383
16:07:26|1.4384
16:07:28|1.4392
16:07:29|1.4383
16:07:30|1.4368
16:07:31|1.4379
16:07:32|1.438
16:07:33|1.4381
16:07:34|1.4373
16:07:35|1.4362
16:07:36|1.4359
16:07:36|1.4362
16:07:37|1.4378
16:07:38|1.4378
16:07:40|1.4381
16:07:41|1.4369
16:07:42|1.4382
16:07:42|1.4382
16:07:44|1.4364
16:07:45|1.4354
16:07:45|1.4367
16:07:47|1.4369
16:07:48|1.4366
16:07:49|1.4351
16:07:51|1.4354
16:07:52|1.4339
16:07:52|1.4325
16:07:55|1.433
16:07:56|1.434
16:07:58|1.4332
16:07:58|1.4348
16:07:59|1.4351
16:08:00|1.4348
16:08:01|1.4365
16:08:02|1.4347
16:08:03|1.4358
16:08:05|1.4357
16:08:05|1.4334
16:08:06|1.4319
16:08:07|1.4342
16:08:08|1.4333
16:08:09|1.4339
16:08:10|1.4336
16:08:11|1.4354
16:08:12|1.4352
16:08:13|1.436
16:08:14|1.4355
16:08:15|1.4366
16:08:16|1.4364
16:08:17|1.4354
16:08:18|1.4363
16:08:20|1.4377
16:08:21|1.4371
16:08:22|1.4379
16:08:23|1.4367
16:08:24|1.4357
16:08:25|1.4351
16:08:27|1.4354
16:08:27|1.4356
16:08:29|1.4356
16:08:29|1.4356
16:08:30|1.4343
16:08:31|1.4335
16:08:32|1.4334
16:08:33|1.4329
16:08:34|1.4327
16:08:35|1.43
16:08:36|1.4303
16:08:37|1.4301
16:08:38|1.4329
16:08:40|1.4329
16:08:40|1.4318
16:08:42|1.4323
16:08:42|1.4324
16:08:44|1.4312
16:08:45|1.431
16:08:45|1.4292
16:08:47|1.4288
16:08:47|1.43
16:08:48|1.4288
16:08:49|1.4278
16:08:51|1.4276
16:08:52|1.4233
16:08:54|1.4237
16:08:56|1.4245
16:08:56|1.4236
16:08:58|1.4261
16:08:59|1.4253
16:08:59|1.4223
16:09:01|1.424
16:09:02|1.4234
16:09:03|1.4216
16:09:04|1.4201
16:09:05|1.4204
16:09:06|1.4178
16:09:07|1.4162
16:09:09|1.4161
16:09:09|1.4148
16:09:10|1.4145
16:09:12|1.4148
16:09:12|1.4174
16:09:13|1.4162
16:09:14|1.4173
16:09:15|1.4166
16:09:16|1.4187
16:09:17|1.419
16:09:18|1.4193
16:09:19|1.4207
16:09:20|1.4196
16:09:21|1.4203
16:09:22|1.4194
16:09:23|1.4206
16:09:24|1.4237
16:09:25|1.4276
16:09:26|1.4294
16:09:27|1.4288
16:09:28|1.4274
16:09:29|1.4264
16:09:30|1.4239
16:09:31|1.4245
16:09:32|1.4241
16:09:34|1.4238
16:09:34|1.4234
16:09:36|1.4237
16:09:37|1.4245
16:09:38|1.4244
16:09:39|1.4213
16:09:40|1.4166
16:09:41|1.418
16:09:42|1.4179
16:09:43|1.4169
16:09:44|1.4177
16:09:45|1.4171
16:09:46|1.4179
16:09:47|1.4187
16:09:48|1.418
16:09:49|1.4193
16:09:50|1.4181
16:09:51|1.4189
16:09:53|1.416
16:09:54|1.4172
16:09:55|1.4155
16:09:57|1.4151
16:09:58|1.4154
16:09:59|1.4161
16:10:00|1.417
16:10:01|1.4158
16:10:02|1.4181
16:10:03|1.4184
16:10:04|1.4181
16:10:06|1.4178
16:10:07|1.4179
16:10:08|1.4192
16:10:10|1.4195
16:10:10|1.4196
16:10:12|1.4199
16:10:13|1.4175
16:10:14|1.4171
16:10:15|1.4166
16:10:16|1.4157
16:10:17|1.4178
16:10:18|1.4183
16:10:19|1.4183
16:10:20|1.418
16:10:21|1.4176
16:10:22|1.4172
16:10:23|1.4152
16:10:24|1.4166
16:10:25|1.415
16:10:26|1.4149
16:10:27|1.4146
16:10:28|1.4138
16:10:29|1.4146
16:10:30|1.4132
16:10:31|1.4103
16:10:32|1.4116
16:10:34|1.4105
16:10:35|1.4115
16:10:35|1.4102
16:10:36|1.41
16:10:38|1.4095
16:10:39|1.4092
16:10:40|1.4092
16:10:41|1.4101
16:10:42|1.4114
16:10:42|1.4118
16:10:43|1.4124
16:10:44|1.4143
16:10:46|1.4163
16:10:47|1.4172
16:10:48|1.4167
16:10:48|1.4175
16:10:50|1.4167
16:10:51|1.4161
16:10:52|1.4145
16:10:54|1.4121
16:10:55|1.4118
16:10:57|1.4134
16:10:58|1.413
16:10:59|1.4128
16:11:01|1.4128
16:11:02|1.4139
16:11:03|1.4141
16:11:04|1.4131
16:11:05|1.4155
16:11:06|1.4147
16:11:07|1.416
16:11:08|1.4155
16:11:09|1.4173
16:11:10|1.4169
16:11:11|1.4167
16:11:12|1.417
16:11:14|1.4165
16:11:14|1.4173
16:11:15|1.4162
16:11:16|1.4157
16:11:17|1.417
16:11:18|1.4144
16:11:19|1.413
16:11:20|1.4139
16:11:21|1.414
16:11:22|1.4137
16:11:23|1.4113
16:11:24|1.4108
16:11:25|1.4115
16:11:26|1.4122
16:11:27|1.4127
16:11:28|1.4141
16:11:29|1.4123
16:11:30|1.4129
16:11:31|1.4126
16:11:32|1.4115
16:11:33|1.41
16:11:34|1.4112
16:11:35|1.4137
16:11:36|1.414
16:11:37|1.414
16:11:38|1.4156
16:11:39|1.4162
16:11:40|1.4186
16:11:41|1.4191
16:11:42|1.4184
16:11:43|1.4194
16:11:44|1.4189
16:11:45|1.419
16:11:46|1.4187
16:11:47|1.4187
16:11:48|1.4187
16:11:49|1.4169
16:11:50|1.4154
16:11:51|1.4156
16:11:53|1.4186
16:11:54|1.4171
16:11:54|1.4176
16:11:57|1.4161
16:11:58|1.4154
16:11:59|1.4159
16:12:00|1.4164
16:12:01|1.416
16:12:02|1.4179
16:12:03|1.4182
16:12:05|1.4191
16:12:05|1.4191
16:12:06|1.4188
16:12:08|1.4199
16:12:09|1.4213
16:12:10|1.4226
16:12:11|1.4236
16:12:12|1.4246
16:12:13|1.423
16:12:14|1.4235
16:12:15|1.424
16:12:16|1.4208
16:12:17|1.4203
16:12:18|1.4225
16:12:19|1.4242
16:12:20|1.4222
16:12:21|1.4235
16:12:22|1.4231
16:12:23|1.4231
16:12:24|1.4244
16:12:25|1.4257
16:12:26|1.4267
16:12:27|1.4268
16:12:28|1.4268
16:12:29|1.4255
16:12:30|1.4276
16:12:31|1.4303
16:12:32|1.428
16:12:33|1.4293
16:12:34|1.4299
16:12:35|1.4308
16:12:36|1.4316
16:12:37|1.4266
16:12:39|1.4266
16:12:39|1.4303
16:12:41|1.4312
16:12:42|1.4301
16:12:43|1.4319
16:12:44|1.4288
16:12:45|1.4277
16:12:45|1.4284
16:12:46|1.4267
16:12:48|1.424
16:12:49|1.4233
16:12:50|1.4246
16:12:51|1.4275
16:12:52|1.4283
16:12:53|1.4278
16:12:54|1.4275
16:12:56|1.4274
16:12:57|1.4262
16:12:59|1.4268
16:13:00|1.4281
16:13:00|1.4283
16:13:02|1.4286
16:13:02|1.4272
16:13:03|1.4266
16:13:05|1.4259
16:13:05|1.4266
16:13:08|1.4245
16:13:08|1.4237
16:13:09|1.4236
16:13:10|1.4213
16:13:11|1.4233
16:13:12|1.4238
16:13:14|1.4239
16:13:14|1.424
16:13:16|1.4228
16:13:16|1.4243
16:13:17|1.4243
16:13:19|1.4233
16:13:20|1.4246
16:13:21|1.4245
16:13:22|1.424
16:13:23|1.4239
16:13:24|1.4218
16:13:25|1.4239
16:13:26|1.4215
16:13:27|1.4207
16:13:28|1.4192
16:13:29|1.4179
16:13:30|1.419
16:13:31|1.419
16:13:32|1.4183
16:13:33|1.4184
16:13:34|1.4154
16:13:35|1.4147
16:13:36|1.4146
16:13:37|1.4154
16:13:39|1.4168
16:13:40|1.4177
16:13:40|1.4162
16:13:41|1.4159
16:13:42|1.4173
16:13:43|1.4148
16:13:44|1.4149
16:13:45|1.4167
16:13:46|1.4157
16:13:48|1.417
16:13:48|1.4169
16:13:49|1.4158
16:13:50|1.4167
16:13:52|1.4158
16:13:52|1.414
16:13:53|1.4152
16:13:54|1.4173
16:13:56|1.4162
16:13:58|1.4163
16:13:59|1.4183
16:14:01|1.416
16:14:02|1.4164
16:14:03|1.4158
16:14:05|1.4169
16:14:06|1.4169
16:14:07|1.4164
16:14:08|1.4166
16:14:09|1.4149
16:14:10|1.4155
16:14:11|1.4155
16:14:12|1.4153
16:14:13|1.4142
16:14:14|1.4142
16:14:15|1.4149
16:14:17|1.4163
16:14:18|1.4159
16:14:19|1.4147
16:14:20|1.4147
16:14:22|1.4152
16:14:23|1.4119
16:14:24|1.4126
16:14:25|1.4116
16:14:25|1.4121
16:14:26|1.4124
16:14:28|1.4123
16:14:28|1.4114
16:14:29|1.4108
16:14:30|1.4113
16:14:31|1.4123
16:14:32|1.4126
16:14:34|1.4116
16:14:35|1.4119
16:14:35|1.4106
16:14:37|1.4099
16:14:37|1.4113
16:14:38|1.4104
16:14:39|1.4087
16:14:40|1.4098
16:14:41|1.4088
16:14:42|1.4092
16:14:43|1.4088
16:14:45|1.4092
16:14:45|1.4079
16:14:46|1.4079
16:14:47|1.4077
16:14:48|1.4073
16:14:50|1.4086
16:14:50|1.408
16:14:52|1.4066
16:14:52|1.4067
16:14:53|1.408
16:14:54|1.4056
16:14:55|1.4025
16:14:58|1.4046
16:14:59|1.406
16:15:00|1.4059
16:15:01|1.4066
16:15:02|1.4058
16:15:04|1.4077
16:15:05|1.4088
16:15:06|1.4084
16:15:06|1.4078
16:15:08|1.4087
16:15:09|1.4107
16:15:10|1.4096
16:15:12|1.4086
16:15:13|1.407
16:15:14|1.4087
16:15:15|1.4093
16:15:16|1.4083
16:15:17|1.4091
16:15:18|1.4099
16:15:19|1.4089
16:15:20|1.4059
16:15:21|1.4058
16:15:22|1.406
16:15:23|1.4044
16:15:24|1.4034
16:15:25|1.4024
16:15:26|1.4032
16:15:27|1.4026
16:15:28|1.4023
16:15:29|1.4002
16:15:30|1.4
16:15:31|1.4029
16:15:32|1.4
16:15:33|1.4001
16:15:34|1.4
16:15:35|1.4029
16:15:36|1.4029
16:15:37|1.4007
16:15:38|1.4011
16:15:39|1.4012
16:15:40|1.4
16:15:41|1.4
16:15:42|1.4
16:15:43|1.4013
16:15:44|1.4001
16:15:45|1.4
16:15:46|1.4
16:15:47|1.4
16:15:48|1.4
16:15:49|1.4
16:15:50|1.4
16:15:51|1.4021
16:15:52|1.4019
16:15:53|1.402
16:15:54|1.4003
16:15:55|1.4
16:15:56|1.4
16:15:57|1.4018
16:15:59|1.4006
16:16:00|1.4001
16:16:02|1.4001
16:16:02|1.4003
16:16:04|1.4016
16:16:05|1.402
16:16:06|1.4013
16:16:07|1.4006
16:16:08|1.3988
16:16:09|1.3979
16:16:10|1.3979
16:16:11|1.3966
16:16:12|1.3965
16:16:14|1.3947
16:16:14|1.3947
16:16:15|1.3946
16:16:16|1.3957
16:16:17|1.3951
16:16:18|1.3943
16:16:19|1.394
16:16:20|1.3941
16:16:21|1.3915
16:16:22|1.3922
16:16:23|1.3914
16:16:24|1.3907
16:16:25|1.3896
16:16:26|1.3895
16:16:27|1.3884
16:16:28|1.3883
16:16:29|1.3886
16:16:30|1.3883
16:16:31|1.3893
16:16:32|1.3886
16:16:33|1.389
16:16:34|1.3875
16:16:35|1.3887
16:16:36|1.3861
16:16:37|1.3857
16:16:38|1.3858
16:16:39|1.3868
16:16:40|1.3862
16:16:41|1.3886
16:16:42|1.3873
16:16:43|1.3877
16:16:44|1.3852
16:16:45|1.3834
16:16:46|1.3833
16:16:47|1.3823
16:16:48|1.3813
16:16:49|1.3805
16:16:50|1.3834
16:16:51|1.3854
16:16:52|1.386
16:16:53|1.386
16:16:54|1.3845
16:16:55|1.3856
16:16:56|1.3856
16:16:57|1.3834
16:16:59|1.3853
16:17:01|1.3832
16:17:02|1.383
16:17:03|1.3841
16:17:04|1.3833
16:17:05|1.3854
16:17:06|1.3849
16:17:07|1.3847
16:17:09|1.3843
16:17:10|1.3853
16:17:11|1.3861
16:17:12|1.3884
16:17:13|1.3887
16:17:14|1.3887
16:17:15|1.3905
16:17:16|1.3904
16:17:17|1.3888
16:17:18|1.3888
16:17:19|1.389
16:17:20|1.3896
16:17:21|1.3896
16:17:22|1.3889
16:17:23|1.3904
16:17:23|1.39
16:17:25|1.3901
16:17:26|1.3908
16:17:26|1.3901
16:17:28|1.389
16:17:29|1.3886
16:17:30|1.3896
16:17:31|1.3883
16:17:31|1.3876
16:17:33|1.3877
16:17:34|1.3875
16:17:35|1.3881
16:17:35|1.3881
16:17:37|1.3877
16:17:38|1.3879
16:17:39|1.389
16:17:41|1.3879
16:17:41|1.3854
16:17:42|1.385
16:17:43|1.3857
16:17:44|1.385
16:17:45|1.3854
16:17:46|1.3868
16:17:47|1.3863
16:17:48|1.387
16:17:49|1.3847
16:17:50|1.3848
16:17:51|1.3863
16:17:52|1.3845
16:17:53|1.384
16:17:54|1.3843
16:17:55|1.3853
16:17:56|1.3848
16:17:57|1.3853
16:17:58|1.3844
16:17:59|1.3849
16:18:01|1.384
16:18:02|1.3852
16:18:03|1.3851
16:18:04|1.3851
16:18:06|1.3849
16:18:07|1.3833
16:18:08|1.3841
16:18:10|1.3832
16:18:11|1.3844
16:18:11|1.383
16:18:13|1.3838
16:18:14|1.3838
16:18:14|1.3843
16:18:16|1.3837
16:18:17|1.3846
16:18:18|1.3837
16:18:19|1.3839
16:18:20|1.3851
16:18:21|1.3853
16:18:22|1.3855
16:18:23|1.3847
16:18:24|1.3852
16:18:25|1.3859
16:18:26|1.3853
16:18:27|1.3855
16:18:28|1.3869
16:18:29|1.3858
16:18:30|1.3872
16:18:31|1.3876
16:18:32|1.3881
16:18:33|1.3921
16:18:34|1.3907
16:18:35|1.3902
16:18:36|1.3897
16:18:37|1.3907
16:18:38|1.3896
16:18:39|1.3896
16:18:40|1.3919
16:18:41|1.3884
16:18:42|1.3892
16:18:43|1.3894
16:18:44|1.3879
16:18:45|1.3864
16:18:46|1.385
16:18:47|1.3854
16:18:48|1.3866
16:18:49|1.3864
16:18:50|1.3865
16:18:51|1.3838
16:18:52|1.3847
16:18:53|1.3838
16:18:54|1.3842
16:18:55|1.38
16:18:56|1.38
16:18:57|1.3826
16:18:58|1.3802
16:18:59|1.3824
16:19:00|1.3824
16:19:01|1.3833
16:19:03|1.383
16:19:03|1.3819
16:19:05|1.3815
16:19:06|1.3816
16:19:07|1.38
16:19:08|1.3811
16:19:09|1.3808
16:19:10|1.3814
16:19:11|1.3813
16:19:12|1.3802
16:19:13|1.3807
16:19:14|1.3813
16:19:15|1.3814
16:19:16|1.3816
16:19:17|1.3803
16:19:18|1.3813
16:19:19|1.3801
16:19:20|1.38
16:19:21|1.3803
16:19:22|1.3807
16:19:24|1.3814
16:19:24|1.3822
16:19:26|1.3845
16:19:26|1.3843
16:19:28|1.3846
16:19:29|1.3853
16:19:29|1.3863
16:19:30|1.3865
16:19:31|1.3843
16:19:32|1.3843
16:19:34|1.3843
16:19:35|1.3841
16:19:36|1.3838
16:19:37|1.384
16:19:37|1.3834
16:19:39|1.3833
16:19:39|1.3846
16:19:41|1.3841
16:19:41|1.3839
16:19:43|1.3823
16:19:44|1.3823
16:19:45|1.3819
16:19:46|1.3826
16:19:47|1.3814
16:19:48|1.3814
16:19:49|1.3835
16:19:50|1.3822
16:19:51|1.3817
16:19:52|1.3812
16:19:53|1.3826
16:19:54|1.3823
16:19:55|1.3825
16:19:56|1.3828
16:19:57|1.3826
16:19:58|1.3823
16:19:59|1.3821
16:20:00|1.3815
16:20:01|1.3818
16:20:02|1.3813
16:20:04|1.3821
16:20:05|1.3819
16:20:06|1.3832
16:20:07|1.3812
16:20:08|1.3827
16:20:09|1.3824
16:20:10|1.3831
16:20:12|1.3826
16:20:13|1.3836
16:20:14|1.3831
16:20:15|1.3871
16:20:16|1.3885
16:20:17|1.3907
16:20:18|1.3912
16:20:19|1.3894
16:20:20|1.3875
16:20:21|1.3863
16:20:21|1.3868
16:20:23|1.3887
16:20:23|1.3892
16:20:24|1.3921
16:20:26|1.3906
16:20:27|1.3906
16:20:28|1.3904
16:20:29|1.3871
16:20:30|1.3908
16:20:31|1.3905
16:20:32|1.3906
16:20:33|1.3905
16:20:34|1.3912
16:20:35|1.3879
16:20:36|1.3874
16:20:37|1.388
16:20:38|1.3894
16:20:39|1.3887
16:20:40|1.3891
16:20:41|1.3875
16:20:42|1.3905
16:20:43|1.3899
16:20:44|1.3888
16:20:45|1.392
16:20:46|1.3914
16:20:47|1.3892
16:20:48|1.3892
16:20:49|1.3895
16:20:50|1.3886
16:20:51|1.3894
16:20:52|1.3866
16:20:53|1.3864
16:20:54|1.3875
16:20:55|1.3865
16:20:56|1.3866
16:20:57|1.3866
16:20:58|1.3865
16:20:59|1.3864
16:21:00|1.3865
16:21:01|1.3871
16:21:03|1.3871
16:21:05|1.3868
16:21:06|1.3827
16:21:07|1.383
16:21:08|1.383
16:21:09|1.3834
16:21:10|1.383
16:21:11|1.3859
16:21:12|1.3858
16:21:13|1.3864
16:21:14|1.3865
16:21:15|1.3877
16:21:16|1.3889
16:21:18|1.391
16:21:19|1.3913
16:21:20|1.3904
16:21:21|1.3904
16:21:22|1.3905
16:21:23|1.3899
16:21:24|1.3892
16:21:25|1.3891
16:21:26|1.3892
16:21:27|1.3886
16:21:28|1.3886
16:21:28|1.3903
16:21:30|1.3921
16:21:31|1.3913
16:21:31|1.3931
16:21:33|1.3908
16:21:34|1.392
16:21:35|1.392
16:21:36|1.392
16:21:37|1.3919
16:21:38|1.3908
16:21:39|1.389
16:21:40|1.3901
16:21:41|1.3884
16:21:42|1.3906
16:21:43|1.3909
16:21:43|1.3896
16:21:45|1.3873
16:21:45|1.3885
16:21:47|1.3885
16:21:47|1.3877
16:21:49|1.3877
16:21:50|1.3869
16:21:50|1.3875
16:21:52|1.3875
16:21:53|1.3871
16:21:54|1.3871
16:21:55|1.389
16:21:56|1.3882
16:21:57|1.3891
16:21:58|1.389
16:21:58|1.3886
16:22:00|1.3886
16:22:00|1.3887
16:22:02|1.3906
16:22:03|1.3918
16:22:03|1.3916
16:22:06|1.3905
16:22:07|1.3911
16:22:09|1.3926
16:22:10|1.3935
16:22:11|1.3931
16:22:12|1.3925
16:22:13|1.3927
16:22:14|1.3917
16:22:15|1.3926
16:22:16|1.3937
16:22:17|1.3958
16:22:18|1.3957
16:22:19|1.4002
16:22:20|1.403
16:22:21|1.4034
16:22:22|1.4067
16:22:23|1.4044
16:22:24|1.4027
16:22:25|1.4069
16:22:26|1.4068
16:22:27|1.4052
16:22:28|1.4052
16:22:29|1.4062
16:22:30|1.4044
16:22:31|1.4031
16:22:32|1.4054
16:22:33|1.406
16:22:34|1.4059
16:22:35|1.4062
16:22:36|1.4063
16:22:37|1.4053
16:22:38|1.406
16:22:39|1.4057
16:22:40|1.4062
16:22:41|1.4051
16:22:42|1.4059
16:22:43|1.4052
16:22:44|1.4043
16:22:45|1.4029
16:22:46|1.4016
16:22:47|1.4018
16:22:48|1.4014
16:22:49|1.4005
16:22:50|1.3993
16:22:51|1.3982
16:22:52|1.3995
16:22:53|1.3997
16:22:54|1.3987
16:22:55|1.3993
16:22:56|1.3985
16:22:57|1.3992
16:22:58|1.4012
16:22:59|1.4016
16:23:00|1.4012
16:23:01|1.4019
16:23:02|1.405
16:23:03|1.4054
16:23:04|1.4052
16:23:05|1.4057
16:23:07|1.4064
16:23:08|1.4058
16:23:08|1.4047
16:23:11|1.4056
16:23:11|1.403
16:23:13|1.4067
16:23:15|1.4075
16:23:16|1.4073
16:23:17|1.4064
16:23:19|1.4057
16:23:20|1.4055
16:23:21|1.4065
16:23:23|1.4058
16:23:23|1.4062
16:23:24|1.4035
16:23:25|1.406
16:23:26|1.406
16:23:27|1.405
16:23:28|1.4051
16:23:29|1.4061
16:23:30|1.4074
16:23:31|1.4095
16:23:32|1.4099
16:23:33|1.4107
16:23:34|1.4119
16:23:35|1.4147
16:23:36|1.4124
16:23:37|1.4119
16:23:38|1.4127
16:23:39|1.4118
16:23:40|1.4113
16:23:41|1.4138
16:23:42|1.4133
16:23:44|1.4157
16:23:45|1.4176
16:23:46|1.4199
16:23:46|1.418
16:23:47|1.4185
16:23:49|1.419
16:23:50|1.4212
16:23:51|1.4213
16:23:52|1.4202
16:23:53|1.4207
16:23:54|1.425
16:23:55|1.4261
16:23:56|1.4261
16:23:57|1.4243
16:23:58|1.4276
16:23:58|1.4285
16:24:00|1.4398
16:24:00|1.4439
16:24:02|1.4447
16:24:03|1.4449
16:24:04|1.4524
16:24:05|1.4544
16:24:07|1.4534
16:24:08|1.4573
16:24:10|1.4527
16:24:11|1.4566
16:24:12|1.4584
16:24:13|1.4587
16:24:14|1.4589
16:24:15|1.4619
16:24:16|1.471
16:24:17|1.4731
16:24:18|1.4744
16:24:19|1.4755
16:24:20|1.4795
16:24:21|1.4796
16:24:22|1.4809
16:24:23|1.4801
16:24:24|1.4805
16:24:25|1.479
16:24:26|1.4768
16:24:27|1.4663
16:24:28|1.4792
16:24:29|1.4792
16:24:30|1.467
16:24:31|1.4717
16:24:32|1.4745
16:24:34|1.467
16:24:34|1.4614
16:24:35|1.4611
16:24:36|1.4632
16:24:37|1.4601
16:24:39|1.4619
16:24:40|1.4582
16:24:40|1.4573
16:24:42|1.4584
16:24:43|1.4589
16:24:43|1.4587
16:24:44|1.4598
16:24:46|1.4629
16:24:46|1.4607
16:24:48|1.4615
16:24:49|1.464
16:24:50|1.4621
16:24:51|1.4667
16:24:52|1.4645
16:24:53|1.4673
16:24:54|1.4624
16:24:55|1.4603
16:24:56|1.468
16:24:57|1.4629
16:24:58|1.463
16:24:59|1.4605
16:25:00|1.4615
16:25:01|1.4616
16:25:03|1.4659
16:25:03|1.4638
16:25:04|1.4707
16:25:05|1.4713
16:25:07|1.4696
16:25:09|1.4722
16:25:09|1.4779
16:25:10|1.4858
16:25:11|1.483
16:25:13|1.484
16:25:14|1.483
16:25:15|1.4803
16:25:16|1.4803
16:25:17|1.479
16:25:18|1.4844
16:25:19|1.4813
16:25:20|1.4818
16:25:21|1.4774
16:25:22|1.4804
16:25:23|1.4827
16:25:24|1.4829
16:25:25|1.4849
16:25:26|1.4871
16:25:27|1.485
16:25:28|1.4828
16:25:29|1.4812
16:25:30|1.4784
16:25:31|1.4795
16:25:32|1.4791
16:25:33|1.4836
16:25:34|1.4853
16:25:35|1.4829
16:25:36|1.48
16:25:37|1.4814
16:25:38|1.483
16:25:39|1.4864
16:25:40|1.4859
16:25:41|1.4864
16:25:42|1.4875
16:25:43|1.4884
16:25:44|1.4882
16:25:45|1.4944
16:25:46|1.4903
16:25:47|1.4888
16:25:48|1.4896
16:25:49|1.494
16:25:50|1.4919
16:25:51|1.4954
16:25:52|1.4969
16:25:53|1.4967
16:25:54|1.4948
16:25:55|1.4954
16:25:56|1.4957
16:25:57|1.4972
16:25:58|1.5005
16:25:59|1.5
16:26:00|1.4961
16:26:01|1.4929
16:26:02|1.4906
16:26:03|1.4876
16:26:04|1.4926
16:26:05|1.4924
16:26:06|1.4924
16:26:07|1.4895
16:26:09|1.4873
16:26:11|1.489
16:26:12|1.4869
16:26:13|1.4877
16:26:15|1.4859
16:26:16|1.4855
16:26:16|1.4845
16:26:18|1.4832
16:26:19|1.4827
16:26:20|1.4842
16:26:21|1.4847
16:26:22|1.484
16:26:23|1.483
16:26:24|1.4821
16:26:25|1.4829
16:26:26|1.4833
16:26:27|1.4826
16:26:28|1.4799
16:26:29|1.4818
16:26:30|1.4787
16:26:31|1.4791
16:26:32|1.4788
16:26:33|1.4767
16:26:34|1.4747
16:26:35|1.4765
16:26:36|1.477
16:26:37|1.4754
16:26:38|1.4731
16:26:39|1.4756
16:26:40|1.4781
16:26:41|1.4789
16:26:42|1.4781
16:26:43|1.4732
16:26:44|1.4723
16:26:45|1.4738
16:26:46|1.4725
16:26:47|1.472
16:26:48|1.4711
16:26:49|1.4719
16:26:50|1.4708
16:26:51|1.4729
16:26:52|1.4719
16:26:53|1.4752
16:26:54|1.4728
16:26:55|1.4728
16:26:56|1.4705
16:26:57|1.4704
16:26:58|1.4702
16:26:59|1.4713
16:27:00|1.4698
16:27:01|1.471
16:27:02|1.4705
16:27:03|1.4699
16:27:04|1.4691
16:27:05|1.4696
16:27:06|1.4698
16:27:07|1.469
16:27:08|1.4692
16:27:10|1.4697
16:27:12|1.4696
16:27:12|1.4697
16:27:13|1.4696
16:27:14|1.4694
16:27:15|1.4715
16:27:16|1.4721
16:27:18|1.4771
16:27:19|1.4803
16:27:19|1.4823
16:27:20|1.4764
16:27:21|1.4788
16:27:23|1.4797
16:27:24|1.48
16:27:25|1.4814
16:27:26|1.478
16:27:26|1.4787
16:27:27|1.4828
16:27:28|1.4827
16:27:30|1.4851
16:27:30|1.4825
16:27:31|1.4818
16:27:32|1.4841
16:27:33|1.4828
16:27:34|1.4827
16:27:35|1.4806
16:27:36|1.4827
16:27:37|1.4798
16:27:39|1.478
16:27:40|1.4796
16:27:41|1.4737
16:27:42|1.4728
16:27:43|1.4747
16:27:44|1.4769
16:27:45|1.4768
16:27:46|1.478
16:27:47|1.4788
16:27:48|1.4783
16:27:49|1.48
16:27:50|1.4773
16:27:51|1.4777
16:27:52|1.479
16:27:53|1.4788
16:27:54|1.4789
16:27:55|1.4805
16:27:56|1.4802
16:27:57|1.4821
16:27:58|1.4815
16:27:59|1.4801
16:28:00|1.4823
16:28:01|1.4773
16:28:02|1.4773
16:28:03|1.4768
16:28:04|1.478
16:28:05|1.4767
16:28:06|1.4778
16:28:08|1.4772
16:28:08|1.4738
16:28:10|1.4726
16:28:11|1.4747
16:28:13|1.4712
16:28:14|1.471
16:28:15|1.4733
16:28:16|1.4735
16:28:18|1.4704
16:28:18|1.4731
16:28:19|1.4711
16:28:20|1.4699
16:28:21|1.4634
16:28:23|1.4619
16:28:23|1.4653
16:28:24|1.4638
16:28:25|1.4614
16:28:26|1.4626
16:28:27|1.4618
16:28:28|1.4625
16:28:29|1.461
16:28:30|1.4624
16:28:31|1.4606
16:28:32|1.4575
16:28:33|1.4536
16:28:34|1.4536
16:28:35|1.4524
16:28:36|1.4512
16:28:37|1.4526
16:28:38|1.4539
16:28:39|1.4513
16:28:40|1.4511
16:28:41|1.4517
16:28:42|1.4523
16:28:43|1.4503
16:28:44|1.4498
16:28:45|1.4474
16:28:46|1.4484
16:28:47|1.4493
16:28:48|1.4465
16:28:49|1.4477
16:28:50|1.4484
16:28:51|1.4471
16:28:52|1.4474
16:28:53|1.4473
16:28:54|1.4471
16:28:55|1.4464
16:28:56|1.4465
16:28:57|1.4473
16:28:58|1.449
16:28:59|1.4464
16:29:00|1.4506
16:29:01|1.458
16:29:02|1.4576
16:29:03|1.4604
16:29:04|1.4611
16:29:05|1.4642
16:29:06|1.4616
16:29:07|1.4603
16:29:08|1.4594
16:29:09|1.461
16:29:11|1.458
16:29:13|1.4551
16:29:14|1.4545
16:29:15|1.455
16:29:15|1.4519
16:29:16|1.4493
16:29:18|1.4512
16:29:18|1.4532
16:29:20|1.4521
16:29:20|1.45
16:29:22|1.4478
16:29:23|1.451
16:29:24|1.4497
16:29:25|1.4461
16:29:26|1.448
16:29:27|1.4463
16:29:28|1.4462
16:29:28|1.4465
16:29:30|1.4459
16:29:30|1.4447
16:29:32|1.4422
16:29:32|1.4419
16:29:33|1.4419
16:29:34|1.4428
16:29:35|1.443
16:29:36|1.4414
16:29:38|1.4431
16:29:39|1.4425
16:29:40|1.4415
16:29:41|1.4416
16:29:41|1.44
16:29:42|1.441
16:29:43|1.4427
16:29:45|1.4426
16:29:45|1.4365
16:29:47|1.4314
16:29:47|1.4317
16:29:48|1.4364
16:29:49|1.4371
16:29:51|1.4372
16:29:52|1.4371
16:29:53|1.4373
16:29:54|1.4382
16:29:55|1.4341
16:29:56|1.4368
16:29:57|1.4348
16:29:58|1.4363
16:29:59|1.435
16:30:00|1.4317
16:30:01|1.4338
16:30:02|1.4343
16:30:03|1.4348
16:30:05|1.4351
16:30:05|1.4367
16:30:07|1.4378
16:30:08|1.4416
16:30:08|1.4404
16:30:09|1.4371
16:30:10|1.4373
16:30:12|1.4371
16:30:14|1.4415
16:30:15|1.4433
16:30:16|1.4444
16:30:17|1.4461
16:30:18|1.4468
16:30:19|1.4436
16:30:21|1.4436
16:30:21|1.4429
16:30:22|1.4447
16:30:23|1.4448
16:30:24|1.4456
16:30:25|1.4449
16:30:26|1.4453
16:30:28|1.4454
16:30:29|1.445
16:30:30|1.4405
16:30:31|1.4403
16:30:32|1.441
16:30:33|1.4414
16:30:34|1.4428
16:30:35|1.4411
16:30:36|1.4418
16:30:36|1.4413
16:30:38|1.4428
16:30:39|1.4425
16:30:40|1.4454
16:30:41|1.4425
16:30:42|1.4432
16:30:43|1.4448
16:30:43|1.4446
16:30:45|1.4453
16:30:45|1.4469
16:30:47|1.4504
16:30:48|1.4535
16:30:49|1.4541
16:30:50|1.4534
16:30:51|1.4567
16:30:51|1.4541
16:30:53|1.4528
16:30:53|1.45
16:30:55|1.4522
16:30:56|1.4506
16:30:57|1.4509
16:30:58|1.4515
16:30:59|1.4495
16:31:00|1.4511
16:31:02|1.4502
16:31:03|1.4519
16:31:04|1.4496
16:31:04|1.4496
16:31:06|1.4504
16:31:07|1.4507
16:31:07|1.4526
16:31:08|1.452
16:31:10|1.4517
16:31:10|1.4522
16:31:12|1.4545
16:31:13|1.4545
16:31:15|1.452
16:31:16|1.4521
16:31:17|1.4599
16:31:18|1.4601
16:31:19|1.4609
16:31:20|1.4598
16:31:21|1.4599
16:31:22|1.4616
16:31:23|1.4647
16:31:24|1.4615
16:31:25|1.4624
16:31:26|1.4624
16:31:27|1.4641
16:31:28|1.4641
16:31:29|1.4648
16:31:30|1.466
16:31:31|1.4664
16:31:32|1.4688
16:31:33|1.469
16:31:34|1.4719
16:31:35|1.4732
16:31:36|1.4715
16:31:37|1.4712
16:31:38|1.4715
16:31:39|1.4721
16:31:40|1.4727
16:31:41|1.4721
16:31:43|1.4714
16:31:44|1.4728
16:31:45|1.4746
16:31:46|1.4698
16:31:47|1.4716
16:31:48|1.4781
16:31:49|1.4721
16:31:50|1.4689
16:31:51|1.4725
16:31:52|1.4717
16:31:53|1.4718
16:31:54|1.4752
16:31:54|1.4744
16:31:56|1.4747
16:31:57|1.4755
16:31:58|1.4747
16:31:59|1.4743
16:31:59|1.4743
16:32:01|1.473
16:32:02|1.4728
16:32:03|1.4748
16:32:04|1.4739
16:32:05|1.4761
16:32:06|1.4755
16:32:07|1.4746
16:32:08|1.474
16:32:09|1.4741
16:32:10|1.4764
16:32:11|1.4744
16:32:12|1.4767
16:32:12|1.4759
16:32:14|1.4808
16:32:16|1.4813
16:32:18|1.4794
16:32:18|1.4795
16:32:19|1.4795
16:32:20|1.4811
16:32:21|1.484
16:32:23|1.4876
16:32:23|1.4865
16:32:24|1.4859
16:32:25|1.4863
16:32:26|1.4887
16:32:28|1.486
16:32:29|1.4849
16:32:30|1.4872
16:32:31|1.4875
16:32:32|1.4872
16:32:33|1.4868
16:32:34|1.4852
16:32:35|1.4873
16:32:36|1.4834
16:32:37|1.4819
16:32:38|1.4806
16:32:39|1.479
16:32:40|1.4773
16:32:41|1.4792
16:32:42|1.4808
16:32:43|1.4832
16:32:44|1.4842
16:32:45|1.4838
16:32:46|1.4837
16:32:47|1.4818
16:32:48|1.4797
16:32:49|1.4826
16:32:50|1.4823
16:32:51|1.4822
16:32:52|1.4826
16:32:53|1.4773
16:32:54|1.4791
16:32:55|1.479
16:32:56|1.4754
16:32:57|1.4735
16:32:58|1.4756
16:32:59|1.477
16:33:00|1.476
16:33:01|1.4731
16:33:02|1.4743
16:33:03|1.4716
16:33:04|1.4718
16:33:06|1.4659
16:33:07|1.4622
16:33:08|1.4626
16:33:08|1.4618
16:33:10|1.4605
16:33:11|1.4607
16:33:12|1.4603
16:33:13|1.4589
16:33:13|1.4602
16:33:15|1.4587
16:33:15|1.4569
16:33:16|1.4569
16:33:19|1.4537
16:33:20|1.4543
16:33:21|1.4548
16:33:22|1.4535
16:33:23|1.4533
16:33:24|1.4539
16:33:25|1.454
16:33:26|1.4538
16:33:27|1.4538
16:33:28|1.4538
16:33:29|1.4521
16:33:31|1.4516
16:33:32|1.4505
16:33:32|1.45
16:33:33|1.4506
16:33:34|1.4512
16:33:36|1.4535
16:33:36|1.4529
16:33:38|1.451
16:33:38|1.4533
16:33:39|1.4527
16:33:40|1.452
16:33:41|1.4542
16:33:42|1.4531
16:33:44|1.4552
16:33:45|1.4595
16:33:45|1.46
16:33:47|1.4622
16:33:47|1.4637
16:33:48|1.4638
16:33:49|1.4632
16:33:50|1.4638
16:33:51|1.4625
16:33:52|1.4626
16:33:54|1.4624
16:33:54|1.4625
16:33:56|1.4631
16:33:56|1.4629
16:33:57|1.4612
16:33:59|1.4612
16:33:59|1.4619
16:34:00|1.4614
16:34:01|1.4618
16:34:02|1.4608
16:34:03|1.4635
16:34:04|1.4634
16:34:05|1.4636
16:34:07|1.4623
16:34:07|1.4631
16:34:08|1.4619
16:34:09|1.4636
16:34:11|1.4619
16:34:12|1.464
16:34:13|1.462
16:34:14|1.4632
16:34:15|1.4617
16:34:17|1.4614
16:34:19|1.4615
16:34:20|1.4614
16:34:20|1.462
16:34:22|1.4606
16:34:23|1.4608
16:34:23|1.4588
16:34:24|1.4563
16:34:26|1.4553
16:34:27|1.4567
16:34:28|1.4529
16:34:29|1.453
16:34:30|1.4542
16:34:31|1.4529
16:34:32|1.4554
16:34:33|1.4549
16:34:34|1.4554
16:34:35|1.4545
16:34:36|1.4541
16:34:37|1.4549
16:34:38|1.4542
16:34:39|1.453
16:34:40|1.4531
16:34:41|1.4543
16:34:42|1.4539
16:34:43|1.4545
16:34:44|1.4545
16:34:45|1.4533
16:34:46|1.454
16:34:47|1.4535
16:34:48|1.4534
16:34:49|1.4533
16:34:50|1.4538
16:34:51|1.4541
16:34:52|1.4535
16:34:53|1.4552
16:34:54|1.4554
16:34:55|1.4561
16:34:57|1.4571
16:34:58|1.4565
16:34:59|1.4574
16:35:00|1.4574
16:35:01|1.4584
16:35:02|1.4581
16:35:03|1.4609
16:35:04|1.4623
16:35:05|1.4638
16:35:06|1.4625
16:35:07|1.4631
16:35:08|1.4631
16:35:09|1.4649
16:35:10|1.463
16:35:11|1.4635
16:35:12|1.4647
16:35:13|1.4651
16:35:14|1.4642
16:35:15|1.4645
16:35:17|1.4636
16:35:19|1.4628
16:35:20|1.4638
16:35:21|1.4645
16:35:22|1.4635
16:35:23|1.4646
16:35:24|1.4644
16:35:25|1.4658
16:35:26|1.4659
16:35:27|1.467
16:35:28|1.466
16:35:29|1.4714
16:35:30|1.4736
16:35:32|1.4756
16:35:33|1.4747
16:35:34|1.4746
16:35:35|1.4739
16:35:35|1.4702
16:35:37|1.4714
16:35:39|1.4697
16:35:39|1.4704
16:35:40|1.4715
16:35:41|1.4737
16:35:43|1.4765
16:35:43|1.4764
16:35:44|1.4758
16:35:45|1.4765
16:35:46|1.4764
16:35:47|1.4781
16:35:49|1.4793
16:35:50|1.4825
16:35:50|1.4815
16:35:51|1.4796
16:35:52|1.4809
16:35:53|1.481
16:35:55|1.4796
16:35:55|1.4818
16:35:57|1.4824
16:35:58|1.4792
16:35:58|1.4795
16:36:00|1.4816
16:36:00|1.4785
16:36:01|1.4823
16:36:02|1.4824
16:36:03|1.4786
16:36:05|1.4781
16:36:06|1.4799
16:36:07|1.4792
16:36:08|1.4808
16:36:09|1.4752
16:36:10|1.4727
16:36:11|1.473
16:36:12|1.4727
16:36:13|1.4736
16:36:14|1.4712
16:36:15|1.4711
16:36:16|1.4692
16:36:17|1.4688
16:36:19|1.4722
16:36:19|1.4693
16:36:22|1.4693
16:36:23|1.47
16:36:24|1.472
16:36:25|1.4708
16:36:26|1.4753
16:36:27|1.4749
16:36:29|1.477
16:36:30|1.4816
16:36:30|1.4849
16:36:31|1.4868
16:36:33|1.4873
16:36:34|1.4918
16:36:35|1.4894
16:36:36|1.4948
16:36:37|1.4962
16:36:38|1.4937
16:36:38|1.4925
16:36:40|1.4891
16:36:40|1.4878
16:36:41|1.4838
16:36:43|1.4851
16:36:44|1.4907
16:36:44|1.4903
16:36:46|1.4903
16:36:47|1.4956
16:36:48|1.5016
16:36:48|1.5026
16:36:49|1.5013
16:36:50|1.5059
16:36:51|1.5033
16:36:52|1.5096
16:36:53|1.5076
16:36:54|1.5054
16:36:55|1.5064
16:36:57|1.5163
16:36:58|1.5159
16:36:58|1.5203
16:37:00|1.5178
16:37:00|1.5123
16:37:01|1.5178
16:37:02|1.5173
16:37:04|1.5194
16:37:05|1.5203
16:37:05|1.5185
16:37:06|1.514
16:37:08|1.5137
16:37:09|1.514
16:37:10|1.5127
16:37:10|1.5062
16:37:11|1.5074
16:37:12|1.5053
16:37:13|1.5066
16:37:15|1.5062
16:37:15|1.5024
16:37:16|1.5053
16:37:17|1.5049
16:37:20|1.5043
16:37:20|1.5007
16:37:21|1.4981
16:37:23|1.4977
16:37:24|1.4959
16:37:24|1.4961
16:37:27|1.4919
16:37:27|1.4917
16:37:29|1.4972
16:37:29|1.4966
16:37:30|1.4981
16:37:31|1.5014
16:37:33|1.5003
16:37:34|1.501
16:37:35|1.5009
16:37:37|1.4998
16:37:38|1.4996
16:37:39|1.5006
16:37:40|1.4984
16:37:41|1.4985
16:37:42|1.4996
16:37:42|1.4982
16:37:44|1.497
16:37:45|1.4981
16:37:46|1.4985
16:37:47|1.4982
16:37:47|1.4959
16:37:49|1.4969
16:37:49|1.4987
16:37:51|1.497
16:37:52|1.4987
16:37:52|1.4995
16:37:53|1.4968
16:37:54|1.4986
16:37:56|1.4997
16:37:57|1.4984
16:37:58|1.4998
16:37:59|1.5036
16:38:00|1.4989
16:38:01|1.4994
16:38:02|1.4994
16:38:02|1.4991
16:38:03|1.4991
16:38:05|1.5001
16:38:06|1.5008
16:38:07|1.5031
16:38:08|1.5039
16:38:09|1.5064
16:38:10|1.5058
16:38:11|1.5069
16:38:12|1.5088
16:38:13|1.5052
16:38:14|1.507
16:38:15|1.508
16:38:16|1.5065
16:38:17|1.5066
16:38:18|1.5052
16:38:19|1.5043
16:38:21|1.5051
16:38:22|1.5031
16:38:23|1.5033
16:38:25|1.4999
16:38:25|1.4989
16:38:27|1.4985
16:38:28|1.4956
16:38:29|1.4956
16:38:29|1.4971
16:38:32|1.4965
16:38:32|1.4989
16:38:33|1.4979
16:38:35|1.4972
16:38:37|1.4948
16:38:38|1.4959
16:38:39|1.4932
16:38:40|1.4929
16:38:41|1.4919
16:38:42|1.4914
16:38:43|1.4899
16:38:44|1.4927
16:38:45|1.4904
16:38:46|1.4896
16:38:47|1.4901
16:38:48|1.4899
16:38:49|1.4917
16:38:50|1.4891
16:38:51|1.4847
16:38:52|1.4834
16:38:53|1.4815
16:38:54|1.4824
16:38:55|1.4814
16:38:56|1.4835
16:38:57|1.4854
16:38:59|1.4858
16:38:59|1.4855
16:39:00|1.4846
16:39:01|1.4881
16:39:02|1.4896
16:39:03|1.4905
16:39:04|1.4932
16:39:05|1.4943
16:39:06|1.499
16:39:07|1.506
16:39:08|1.5057
16:39:09|1.5044
16:39:10|1.5109
16:39:12|1.5114
16:39:12|1.5126
16:39:13|1.51
16:39:14|1.5132
16:39:15|1.5109
16:39:16|1.513
16:39:17|1.5131
16:39:18|1.5147
16:39:19|1.5116
16:39:21|1.5053
16:39:22|1.5055
16:39:23|1.5058
16:39:24|1.5058
16:39:25|1.5058
16:39:26|1.506
16:39:27|1.5085
16:39:29|1.5077
16:39:29|1.5074
16:39:30|1.5078
16:39:31|1.51
16:39:32|1.5097
16:39:33|1.5097
16:39:34|1.5089
16:39:36|1.5094
16:39:37|1.5072
16:39:38|1.5094
16:39:40|1.5113
16:39:41|1.509
16:39:41|1.5116
16:39:42|1.5101
16:39:43|1.5089
16:39:44|1.5106
16:39:45|1.5088
16:39:47|1.5115
16:39:47|1.5113
16:39:49|1.5112
16:39:50|1.5107
16:39:51|1.5108
16:39:52|1.5114
16:39:52|1.5094
16:39:54|1.5109
16:39:54|1.5107
16:39:55|1.5101
16:39:57|1.5109
16:39:57|1.511
16:39:59|1.5099
16:39:59|1.5112
16:40:01|1.5108
16:40:02|1.5076
16:40:03|1.5073
16:40:04|1.5054
16:40:05|1.5052
16:40:06|1.503
16:40:07|1.5036
16:40:08|1.5024
16:40:09|1.5023
16:40:10|1.4995
16:40:11|1.4927
16:40:13|1.4928
16:40:14|1.4924
16:40:15|1.4917
16:40:16|1.4936
16:40:17|1.4936
16:40:17|1.4965
16:40:19|1.4992
16:40:20|1.5015
16:40:20|1.504
16:40:23|1.5045
16:40:24|1.5045
16:40:25|1.5041
16:40:26|1.5037
16:40:27|1.5042
16:40:29|1.5006
16:40:29|1.504
16:40:30|1.5035
16:40:32|1.5053
16:40:32|1.5085
16:40:34|1.5045
16:40:35|1.5025
16:40:36|1.5037
16:40:37|1.5048
16:40:37|1.5054
16:40:39|1.506
16:40:40|1.5053
16:40:41|1.5056
16:40:42|1.5028
16:40:43|1.5031
16:40:43|1.5026
16:40:46|1.5044
16:40:46|1.5043
16:40:47|1.5052
16:40:48|1.5051
16:40:49|1.5025
16:40:50|1.5042
16:40:51|1.5032
16:40:52|1.5041
16:40:53|1.5032
16:40:54|1.5013
16:40:55|1.5066
16:40:56|1.5058
16:40:57|1.5042
16:40:58|1.5063
16:40:59|1.5031
16:41:00|1.5048
16:41:02|1.5038
16:41:02|1.5034
16:41:03|1.5023
16:41:04|1.5026
16:41:06|1.5014
16:41:07|1.5004
16:41:08|1.4985
16:41:09|1.4975
16:41:10|1.4987
16:41:11|1.499
16:41:12|1.4992
16:41:13|1.4996
16:41:14|1.4997
16:41:15|1.4989
16:41:16|1.4983
16:41:17|1.4961
16:41:18|1.498
16:41:19|1.4976
16:41:20|1.4982
16:41:21|1.4974
16:41:22|1.4982
16:41:24|1.4992
16:41:25|1.4978
16:41:25|1.5007
16:41:27|1.5004
16:41:28|1.5013
16:41:29|1.5009
16:41:30|1.5043
16:41:31|1.5082
16:41:32|1.5096
16:41:33|1.5058
16:41:34|1.506
16:41:35|1.5061
16:41:36|1.5053
16:41:37|1.5061
16:41:38|1.508
16:41:39|1.5069
16:41:40|1.5069
16:41:41|1.508
16:41:42|1.5081
16:41:43|1.5035
16:41:44|1.5022
16:41:45|1.5061
16:41:46|1.5005
16:41:47|1.5012
16:41:48|1.4991
16:41:49|1.4987
16:41:50|1.4976
16:41:51|1.4983
16:41:53|1.4994
16:41:54|1.4968
16:41:54|1.4981
16:41:55|1.4974
16:41:56|1.4979
16:41:58|1.4978
16:41:59|1.4979
16:42:00|1.4936
16:42:00|1.4905
16:42:01|1.4905
16:42:02|1.4915
16:42:03|1.4903
16:42:04|1.4894
16:42:06|1.4895
16:42:06|1.4877
16:42:08|1.4824
16:42:09|1.4784
16:42:10|1.4785
16:42:11|1.4775
16:42:11|1.4797
16:42:12|1.4815
16:42:13|1.484
16:42:14|1.4859
16:42:15|1.4794
16:42:17|1.4785
16:42:17|1.4779
16:42:19|1.4791
16:42:19|1.4772
16:42:20|1.477
16:42:21|1.4769
16:42:22|1.4786
16:42:24|1.4772
16:42:26|1.4779
16:42:28|1.4779
16:42:29|1.4764
16:42:31|1.4772
16:42:32|1.4785
16:42:33|1.4782
16:42:33|1.4752
16:42:35|1.4787
16:42:37|1.4776
16:42:38|1.4789
16:42:38|1.4786
16:42:39|1.4818
16:42:40|1.4858
16:42:41|1.4841
16:42:42|1.4861
16:42:44|1.4863
16:42:44|1.4876
16:42:45|1.4866
16:42:46|1.4861
16:42:47|1.4862
16:42:48|1.4871
16:42:49|1.4857
16:42:51|1.4805
16:42:52|1.4823
16:42:53|1.4818
16:42:53|1.4796
16:42:54|1.4784
16:42:56|1.48
16:42:56|1.4791
16:42:58|1.4788
16:42:58|1.4786
16:43:00|1.4784
16:43:00|1.4825
16:43:02|1.4844
16:43:02|1.4831
16:43:03|1.4834
16:43:05|1.482
16:43:06|1.4818
16:43:07|1.4809
16:43:07|1.4822
16:43:09|1.481
16:43:10|1.4816
16:43:11|1.48
16:43:12|1.4772
16:43:13|1.4764
16:43:14|1.4768
16:43:15|1.4767
16:43:16|1.4755
16:43:17|1.4745
16:43:18|1.4751
16:43:19|1.474
16:43:20|1.4726
16:43:21|1.4729
16:43:22|1.4721
16:43:23|1.4737
16:43:24|1.473
16:43:25|1.4713
16:43:26|1.4701
16:43:27|1.469
16:43:29|1.4701
16:43:30|1.4699
16:43:31|1.4688
16:43:33|1.4687
16:43:34|1.4692
16:43:35|1.4647
16:43:36|1.4663
16:43:37|1.4656
16:43:38|1.4663
16:43:40|1.4674
16:43:41|1.4655
16:43:42|1.468
16:43:43|1.4695
16:43:44|1.469
16:43:45|1.4698
16:43:46|1.4698
16:43:47|1.4694
16:43:48|1.4705
16:43:49|1.4707
16:43:50|1.4702
16:43:51|1.4702
16:43:52|1.4693
16:43:53|1.4685
16:43:54|1.4686
16:43:55|1.4683
16:43:56|1.4683
16:43:57|1.4703
16:43:58|1.47
16:43:59|1.4702
16:44:00|1.4695
16:44:01|1.4706
16:44:03|1.4694
16:44:05|1.4716
16:44:06|1.4727
16:44:06|1.4765
16:44:07|1.4811
16:44:08|1.4818
16:44:09|1.488
16:44:10|1.4895
16:44:11|1.486
16:44:12|1.4869
16:44:13|1.4856
16:44:15|1.4857
16:44:16|1.4825
16:44:17|1.481
16:44:18|1.481
16:44:19|1.4832
16:44:20|1.4797
16:44:21|1.4794
16:44:22|1.4788
16:44:23|1.4824
16:44:24|1.4798
16:44:25|1.4783
16:44:27|1.4824
16:44:28|1.4796
16:44:29|1.4792
16:44:30|1.4776
16:44:32|1.4747
16:44:33|1.478
16:44:34|1.4761
16:44:35|1.4761
16:44:36|1.4762
16:44:37|1.4748
16:44:38|1.475
16:44:39|1.4749
16:44:40|1.4751
16:44:42|1.4761
16:44:42|1.4749
16:44:43|1.4745
16:44:44|1.4758
16:44:45|1.4767
16:44:46|1.4756
16:44:47|1.4761
16:44:48|1.476
16:44:49|1.4757
16:44:51|1.4775
16:44:52|1.4795
16:44:53|1.4795
16:44:54|1.4793
16:44:55|1.4803
16:44:56|1.4798
16:44:57|1.4798
16:44:57|1.4813
16:44:59|1.4813
16:45:00|1.4779
16:45:01|1.477
16:45:02|1.4782
16:45:03|1.4739
16:45:04|1.473
16:45:05|1.4715
16:45:06|1.4723
16:45:07|1.472
16:45:09|1.4705
16:45:09|1.47
16:45:10|1.4719
16:45:11|1.4706
16:45:12|1.4703
16:45:13|1.4696
16:45:14|1.4675
16:45:15|1.4691
16:45:16|1.471
16:45:17|1.4732
16:45:18|1.4739
16:45:19|1.4749
16:45:20|1.4757
16:45:21|1.4777
16:45:22|1.4792
16:45:23|1.4824
16:45:24|1.4843
16:45:25|1.4842
16:45:27|1.4811
16:45:29|1.4814
16:45:30|1.4813
16:45:31|1.4814
16:45:33|1.4824
16:45:34|1.4811
16:45:35|1.4792
16:45:36|1.4775
16:45:37|1.4768
16:45:38|1.4802
16:45:39|1.4822
16:45:40|1.4819
16:45:41|1.4821
16:45:42|1.4818
16:45:43|1.4817
16:45:44|1.483
16:45:45|1.482
16:45:46|1.481
16:45:47|1.4808
16:45:48|1.4811
16:45:49|1.483
16:45:50|1.4811
16:45:51|1.48
16:45:52|1.4794
16:45:53|1.4802
16:45:54|1.4809
16:45:55|1.4806
16:45:56|1.4807
16:45:57|1.4794
16:45:58|1.4785
16:45:59|1.478
16:46:01|1.4797
16:46:02|1.4796
16:46:03|1.4805
16:46:04|1.4808
16:46:04|1.4805
16:46:06|1.4804
16:46:06|1.4794
16:46:08|1.4802
16:46:09|1.4802
16:46:09|1.4807
16:46:11|1.4793
16:46:12|1.4859
16:46:13|1.4883
16:46:14|1.4896
16:46:15|1.4857
16:46:16|1.4861
16:46:17|1.4845
16:46:18|1.4862
16:46:19|1.4857
16:46:20|1.4841
16:46:21|1.4855
16:46:22|1.4842
16:46:23|1.4843
16:46:24|1.4859
16:46:25|1.4859
16:46:26|1.487
16:46:27|1.4871
16:46:29|1.4922
16:46:31|1.4913
16:46:32|1.4927
16:46:33|1.4915
16:46:34|1.4912
16:46:35|1.4918
16:46:35|1.4913
16:46:37|1.4913
16:46:39|1.4914
16:46:39|1.49
16:46:40|1.4875
16:46:41|1.4863
16:46:42|1.4861
16:46:43|1.4876
16:46:44|1.488
16:46:46|1.4893
16:46:47|1.4893
16:46:48|1.49
16:46:49|1.4907
16:46:50|1.4891
16:46:51|1.4887
16:46:52|1.4884
16:46:53|1.4875
16:46:54|1.4885
16:46:55|1.4875
16:46:56|1.4877
16:46:57|1.4868
16:46:58|1.486
16:46:59|1.4885
16:47:00|1.4886
16:47:01|1.4877
16:47:02|1.4853
16:47:03|1.4854
16:47:04|1.4859
16:47:05|1.4829
16:47:06|1.4832
16:47:07|1.4834
16:47:08|1.4798
16:47:09|1.4751
16:47:10|1.4748
16:47:11|1.476
16:47:12|1.4757
16:47:13|1.4751
16:47:14|1.4743
16:47:15|1.4741
16:47:16|1.4749
16:47:17|1.4743
16:47:18|1.4729
16:47:19|1.4717
16:47:20|1.4713
16:47:21|1.4722
16:47:22|1.4698
16:47:23|1.4705
16:47:24|1.4715
16:47:25|1.4708
16:47:26|1.4708
16:47:27|1.4708
16:47:28|1.4711
16:47:30|1.472
16:47:31|1.4711
16:47:33|1.4709
16:47:34|1.4695
16:47:36|1.4639
16:47:37|1.4679
16:47:38|1.4659
16:47:39|1.4642
16:47:40|1.465
16:47:41|1.4708
16:47:42|1.4715
16:47:43|1.4714
16:47:43|1.466
16:47:45|1.465
16:47:46|1.4653
16:47:47|1.4608
16:47:47|1.4607
16:47:49|1.4622
16:47:50|1.4635
16:47:50|1.4617
16:47:52|1.4627
16:47:53|1.4622
16:47:54|1.4636
16:47:54|1.4633
16:47:56|1.464
16:47:57|1.465
16:47:58|1.4645
16:47:59|1.4686
16:47:59|1.4698
16:48:01|1.4712
16:48:02|1.4732
16:48:03|1.4692
16:48:04|1.4756
16:48:06|1.4762
16:48:06|1.4779
16:48:07|1.4775
16:48:09|1.477
16:48:09|1.4774
16:48:10|1.4784
16:48:11|1.4784
16:48:12|1.4775
16:48:13|1.478
16:48:14|1.4747
16:48:15|1.4764
16:48:16|1.471
16:48:17|1.469
16:48:18|1.4632
16:48:19|1.4665
16:48:20|1.4658
16:48:21|1.4654
16:48:22|1.4663
16:48:23|1.4668
16:48:24|1.4657
16:48:26|1.4657
16:48:26|1.4662
16:48:27|1.467
16:48:28|1.4669
16:48:30|1.4662
16:48:31|1.467
16:48:32|1.4663
16:48:34|1.4675
16:48:34|1.4661
16:48:36|1.4671
16:48:38|1.468
16:48:38|1.4713
16:48:39|1.4741
16:48:40|1.4737
16:48:41|1.4758
16:48:42|1.4737
16:48:43|1.4713
16:48:44|1.4695
16:48:45|1.4687
16:48:47|1.468
16:48:48|1.4737
16:48:49|1.4731
16:48:50|1.4739
16:48:51|1.4714
16:48:53|1.4711
16:48:53|1.4707
16:48:55|1.4706
16:48:55|1.4716
16:48:56|1.4713
16:48:57|1.466
16:48:59|1.4641
16:49:00|1.4645
16:49:00|1.4644
16:49:01|1.4648
16:49:03|1.4632
16:49:03|1.4651
16:49:05|1.4676
16:49:05|1.4669
16:49:07|1.4691
16:49:08|1.4684
16:49:09|1.4684
16:49:09|1.4675
16:49:10|1.4689
16:49:11|1.466
16:49:12|1.4682
16:49:13|1.4677
16:49:14|1.4678
16:49:16|1.4669
16:49:17|1.4677
16:49:18|1.4707
16:49:18|1.4722
16:49:20|1.4773
16:49:20|1.4771
16:49:21|1.4781
16:49:22|1.4829
16:49:23|1.4792
16:49:24|1.4813
16:49:26|1.4767
16:49:27|1.4756
16:49:28|1.4744
16:49:29|1.4739
16:49:30|1.4805
16:49:32|1.4808
16:49:33|1.4815
16:49:35|1.4832
16:49:36|1.4881
16:49:37|1.4853
16:49:38|1.4886
16:49:39|1.4881
16:49:40|1.4883
16:49:42|1.4908
16:49:43|1.4887
16:49:44|1.4914
16:49:45|1.4899
16:49:46|1.49
16:49:47|1.4897
16:49:49|1.489
16:49:49|1.4883
16:49:50|1.4864
16:49:51|1.4831
16:49:52|1.4843
16:49:53|1.4814
16:49:54|1.4806
16:49:55|1.4835
16:49:56|1.4795
16:49:57|1.4803
16:49:58|1.4803
16:49:59|1.4822
16:50:01|1.4834
16:50:02|1.4814
16:50:03|1.4819
16:50:04|1.4819
16:50:05|1.486
16:50:06|1.4856
16:50:07|1.4853
16:50:08|1.485
16:50:09|1.4872
16:50:10|1.4856
16:50:11|1.4881
16:50:12|1.4863
16:50:13|1.487
16:50:14|1.488
16:50:15|1.4898
16:50:16|1.4879
16:50:17|1.489
16:50:18|1.4839
16:50:19|1.4851
16:50:20|1.4839
16:50:21|1.4784
16:50:22|1.4747
16:50:23|1.4733
16:50:24|1.4744
16:50:25|1.4743
16:50:26|1.476
16:50:26|1.4765
16:50:28|1.4804
16:50:29|1.4779
16:50:29|1.4785
16:50:31|1.4777
16:50:33|1.4772
16:50:34|1.4781
16:50:36|1.4801
16:50:38|1.479
16:50:38|1.4807
16:50:39|1.4818
16:50:40|1.4803
16:50:41|1.481
16:50:42|1.4843
16:50:44|1.4827
16:50:45|1.4825
16:50:46|1.484
16:50:47|1.4849
16:50:48|1.4857
16:50:49|1.4861
16:50:50|1.4862
16:50:51|1.4871
16:50:52|1.4878
16:50:53|1.4874
16:50:54|1.488
16:50:55|1.4885
16:50:56|1.4887
16:50:57|1.4904
16:50:59|1.4895
16:51:00|1.4899
16:51:01|1.4905
16:51:02|1.4908
16:51:03|1.4911
16:51:04|1.4905
16:51:05|1.4916
16:51:06|1.4916
16:51:07|1.493
16:51:09|1.4888
16:51:09|1.489
16:51:10|1.4912
16:51:11|1.4901
16:51:12|1.4885
16:51:13|1.485
16:51:14|1.4841
16:51:15|1.4847
16:51:16|1.4875
16:51:17|1.4894
16:51:19|1.49
16:51:20|1.4931
16:51:21|1.4919
16:51:22|1.4915
16:51:23|1.4909
16:51:24|1.491
16:51:25|1.4908
16:51:26|1.4904
16:51:27|1.4888
16:51:28|1.4883
16:51:29|1.4865
16:51:30|1.4875
16:51:31|1.4893
16:51:32|1.4896
16:51:34|1.4911
16:51:35|1.4924
16:51:36|1.4932
16:51:37|1.4919
16:51:39|1.4927
16:51:39|1.492
16:51:40|1.4906
16:51:41|1.4917
16:51:43|1.4887
16:51:43|1.489
16:51:45|1.4899
16:51:46|1.4884
16:51:48|1.4918
16:51:49|1.4907
16:51:49|1.4909
16:51:51|1.4904
16:51:52|1.4894
16:51:52|1.4891
16:51:54|1.4891
16:51:55|1.4876
16:51:56|1.4878
16:51:57|1.4897
16:51:58|1.4901
16:51:59|1.4904
16:52:00|1.4881
16:52:01|1.4903
16:52:02|1.4909
16:52:04|1.4918
16:52:05|1.49
16:52:05|1.4902
16:52:06|1.4902
16:52:07|1.4899
16:52:08|1.4899
16:52:09|1.4899
16:52:10|1.4877
16:52:11|1.4844
16:52:12|1.4852
16:52:13|1.4851
16:52:14|1.4852
16:52:15|1.4909
16:52:16|1.4893
16:52:18|1.4899
16:52:18|1.4877
16:52:19|1.4898
16:52:20|1.4901
16:52:21|1.4901
16:52:22|1.4895
16:52:23|1.4928
16:52:25|1.495
16:52:26|1.4951
16:52:27|1.4946
16:52:28|1.4945
16:52:29|1.4935
16:52:30|1.4965
16:52:31|1.4972
16:52:32|1.4978
16:52:33|1.4979
16:52:35|1.4968
16:52:37|1.5017
16:52:37|1.5008
16:52:39|1.5004
16:52:40|1.4994
16:52:42|1.5008
16:52:43|1.5014
16:52:44|1.5025
16:52:45|1.4997
16:52:46|1.5006
16:52:47|1.5007
16:52:48|1.4991
16:52:49|1.5
16:52:50|1.4987
16:52:51|1.4992
16:52:52|1.4987
16:52:53|1.4977
16:52:54|1.4992
16:52:55|1.5004
16:52:56|1.5012
16:52:57|1.5007
16:52:58|1.4988
16:52:59|1.5002
16:53:00|1.4994
16:53:01|1.4988
16:53:02|1.4989
16:53:03|1.5009
16:53:04|1.5014
16:53:05|1.5017
16:53:06|1.5031
16:53:07|1.5021
16:53:08|1.5027
16:53:09|1.4991
16:53:10|1.5026
16:53:11|1.5046
16:53:12|1.5067
16:53:13|1.5061
16:53:14|1.5077
16:53:15|1.5099
16:53:16|1.5109
16:53:17|1.5109
16:53:18|1.511
16:53:19|1.5117
16:53:20|1.5127
16:53:21|1.5085
16:53:22|1.5041
16:53:23|1.5046
16:53:24|1.5091
16:53:25|1.5077
16:53:26|1.508
16:53:27|1.5087
16:53:28|1.5116
16:53:29|1.511
16:53:30|1.5102
16:53:31|1.5082
16:53:32|1.5101
16:53:33|1.5115
16:53:34|1.5112
16:53:36|1.512
16:53:36|1.5103
16:53:38|1.5094
16:53:39|1.5119
16:53:40|1.5124
16:53:41|1.5116
16:53:42|1.5111
16:53:44|1.5107
16:53:44|1.5108
16:53:46|1.5125
16:53:47|1.5128
16:53:47|1.5173
16:53:49|1.5194
16:53:49|1.5187
16:53:50|1.5178
16:53:52|1.5195
16:53:53|1.5131
16:53:54|1.5151
16:53:55|1.5158
16:53:57|1.5138
16:53:57|1.5172
16:53:58|1.5159
16:53:59|1.5187
16:54:00|1.5198
16:54:02|1.5225
16:54:03|1.5231
16:54:04|1.5235
16:54:05|1.5299
16:54:06|1.53
16:54:07|1.53
16:54:07|1.5287
16:54:08|1.5259
16:54:09|1.5261
16:54:11|1.5289
16:54:11|1.5296
16:54:12|1.53
16:54:13|1.53
16:54:15|1.5291
16:54:15|1.5238
16:54:16|1.5206
16:54:17|1.5247
16:54:18|1.5235
16:54:19|1.5198
16:54:20|1.5188
16:54:21|1.5168
16:54:22|1.5181
16:54:23|1.5175
16:54:25|1.5207
16:54:26|1.5189
16:54:26|1.5207
16:54:27|1.5206
16:54:28|1.5212
16:54:29|1.5235
16:54:30|1.52
16:54:32|1.5217
16:54:32|1.522
16:54:33|1.5176
16:54:34|1.52
16:54:37|1.5148
16:54:38|1.5127
16:54:39|1.513
16:54:40|1.5101
16:54:41|1.5104
16:54:42|1.508
16:54:43|1.5089
16:54:45|1.5059
16:54:45|1.5067
16:54:46|1.5039
16:54:48|1.5068
16:54:49|1.5001
16:54:50|1.5017
16:54:52|1.5059
16:54:52|1.5085
16:54:54|1.5106
16:54:55|1.5131
16:54:56|1.5148
16:54:57|1.5168
16:54:58|1.5174
16:54:59|1.5155
16:55:00|1.5139
16:55:01|1.5146
16:55:02|1.5154
16:55:03|1.5149
16:55:04|1.5126
16:55:04|1.5132
16:55:06|1.5119
16:55:07|1.5094
16:55:08|1.5052
16:55:09|1.5051
16:55:10|1.5064
16:55:11|1.5053
16:55:11|1.5062
16:55:13|1.5052
16:55:14|1.5054
16:55:15|1.5037
16:55:16|1.5012
16:55:17|1.5035
16:55:18|1.5038
16:55:18|1.5031
16:55:20|1.5027
16:55:21|1.5024
16:55:21|1.5028
16:55:22|1.5046
16:55:23|1.5038
16:55:24|1.5025
16:55:26|1.502
16:55:27|1.5023
16:55:28|1.4995
16:55:29|1.4984
16:55:30|1.4945
16:55:31|1.4937
16:55:32|1.4948
16:55:33|1.4937
16:55:33|1.4962
16:55:35|1.4992
16:55:36|1.5004
16:55:38|1.5008
16:55:39|1.5051
16:55:40|1.506
16:55:41|1.5058
16:55:42|1.5062
16:55:43|1.5061
16:55:44|1.507
16:55:45|1.5066
16:55:46|1.5061
16:55:48|1.5066
16:55:49|1.5065
16:55:50|1.5034
16:55:50|1.5045
16:55:52|1.5017
16:55:53|1.5027
16:55:54|1.5022
16:55:55|1.5002
16:55:56|1.5026
16:55:56|1.5021
16:55:58|1.5024
16:55:59|1.5021
16:56:00|1.5
16:56:01|1.5016
16:56:02|1.5004
16:56:03|1.5047
16:56:04|1.5073
16:56:05|1.5097
16:56:06|1.509
16:56:07|1.5106
16:56:08|1.5121
16:56:08|1.5104
16:56:10|1.5091
16:56:11|1.5092
16:56:11|1.5085
16:56:13|1.5078
16:56:13|1.5083
16:56:15|1.5108
16:56:16|1.5109
16:56:17|1.5103
16:56:18|1.5102
16:56:19|1.5099
16:56:20|1.512
16:56:21|1.511
16:56:22|1.515
16:56:23|1.5112
16:56:24|1.5144
16:56:25|1.5144
16:56:26|1.5151
16:56:27|1.5166
16:56:28|1.5177
16:56:29|1.5148
16:56:30|1.5128
16:56:31|1.5132
16:56:32|1.5149
16:56:33|1.5135
16:56:34|1.5124
16:56:35|1.5139
16:56:36|1.5151
16:56:37|1.5149
16:56:39|1.512
16:56:40|1.5173
16:56:42|1.5171
16:56:43|1.5148
16:56:44|1.5169
16:56:45|1.5162
16:56:45|1.5189
16:56:46|1.5192
16:56:48|1.5211
16:56:49|1.5231
16:56:49|1.5226
16:56:51|1.5235
16:56:51|1.524
16:56:53|1.5215
16:56:54|1.5236
16:56:54|1.5243
16:56:55|1.5248
16:56:56|1.5247
16:56:58|1.5253
16:56:59|1.5242
16:57:00|1.5254
16:57:01|1.5256
16:57:01|1.5245
16:57:03|1.5239
16:57:04|1.522
16:57:05|1.5211
16:57:05|1.5227
16:57:06|1.5214
16:57:07|1.5168
16:57:09|1.5168
16:57:10|1.5134
16:57:10|1.5134
16:57:11|1.5133
16:57:12|1.5121
16:57:14|1.5142
16:57:14|1.5136
16:57:15|1.5161
16:57:17|1.5191
16:57:18|1.5203
16:57:19|1.5188
16:57:21|1.52
16:57:22|1.5174
16:57:23|1.5197
16:57:24|1.5201
16:57:25|1.5212
16:57:26|1.5232
16:57:26|1.5228
16:57:28|1.5246
16:57:29|1.5249
16:57:30|1.5229
16:57:31|1.5189
16:57:31|1.5224
16:57:33|1.5218
16:57:33|1.5195
16:57:34|1.5223
16:57:36|1.5216
16:57:36|1.5221
16:57:38|1.5208
16:57:40|1.5221
16:57:41|1.5195
16:57:42|1.5198
16:57:43|1.5198
16:57:44|1.5192
16:57:46|1.5181
16:57:47|1.5167
16:57:48|1.5147
16:57:49|1.5175
16:57:50|1.5148
16:57:52|1.5163
16:57:53|1.5168
16:57:54|1.5162
16:57:55|1.518
16:57:56|1.5172
16:57:57|1.52
16:57:59|1.5214
16:57:59|1.5234
16:58:01|1.5223
16:58:02|1.5215
16:58:03|1.5235
16:58:04|1.5214
16:58:05|1.5209
16:58:06|1.5203
16:58:07|1.521
16:58:07|1.52
16:58:09|1.5196
16:58:09|1.518
16:58:11|1.5193
16:58:12|1.5167
16:58:12|1.5185
16:58:13|1.5173
16:58:15|1.5163
16:58:16|1.519
16:58:17|1.519
16:58:18|1.5194
16:58:19|1.5199
16:58:20|1.5193
16:58:21|1.5189
16:58:22|1.5211
16:58:23|1.5204
16:58:24|1.5219
16:58:25|1.5244
16:58:26|1.5248
16:58:27|1.5247
16:58:28|1.5233
16:58:29|1.525
16:58:30|1.5237
16:58:31|1.5235
16:58:32|1.5245
16:58:33|1.5257
16:58:34|1.5244
16:58:35|1.5237
16:58:36|1.5244
16:58:37|1.5233
16:58:38|1.5226
16:58:39|1.5225
16:58:41|1.523
16:58:42|1.5217
16:58:43|1.5229
16:58:45|1.522
16:58:45|1.5221
16:58:46|1.5226
16:58:47|1.5222
16:58:49|1.5237
16:58:49|1.5237
16:58:50|1.5232
16:58:51|1.5244
16:58:52|1.5228
16:58:53|1.5228
16:58:54|1.5228
16:58:56|1.5235
16:58:57|1.5236
16:58:58|1.5243
16:58:59|1.5235
16:59:00|1.5236
16:59:01|1.524
16:59:02|1.5235
16:59:03|1.5226
16:59:04|1.5195
16:59:06|1.5153
16:59:07|1.5162
16:59:08|1.5163
16:59:09|1.5154
16:59:10|1.5137
16:59:11|1.5133
16:59:12|1.5101
16:59:13|1.5121
16:59:13|1.5098
16:59:15|1.5098
16:59:16|1.5091
16:59:17|1.5107
16:59:18|1.5094
16:59:19|1.5091
16:59:20|1.5102
16:59:21|1.5112
16:59:22|1.5123
16:59:23|1.513
16:59:24|1.5121
16:59:25|1.512
16:59:26|1.5138
16:59:27|1.513
16:59:27|1.5129
16:59:29|1.5108
16:59:30|1.5123
16:59:30|1.5133
16:59:32|1.5136
16:59:33|1.5114
16:59:34|1.5128
16:59:35|1.5119
16:59:35|1.5189
16:59:37|1.5183
16:59:37|1.5162
16:59:38|1.5154
16:59:40|1.5137
16:59:42|1.5109
16:59:43|1.511
16:59:45|1.5119
16:59:47|1.5116
16:59:48|1.5116
16:59:49|1.511
16:59:51|1.5097
16:59:51|1.5099
16:59:53|1.5105
16:59:54|1.51
16:59:55|1.5099
16:59:56|1.5105
16:59:57|1.5096
16:59:59|1.509
17:00:00|1.5093
17:00:01|1.5092
17:00:02|1.5091
17:00:03|1.508
17:00:04|1.5061
17:00:05|1.5061
17:00:06|1.5073
17:00:07|1.5067
17:00:08|1.5097
17:00:09|1.5076
17:00:10|1.5068
17:00:11|1.5054
17:00:12|1.5051
17:00:13|1.5023
17:00:14|1.5012
17:00:15|1.5017
17:00:16|1.5015
17:00:17|1.4991
17:00:18|1.4968
17:00:19|1.4972
17:00:20|1.4989
17:00:21|1.4988
17:00:22|1.4949
17:00:23|1.4937
17:00:24|1.4939
17:00:25|1.4926
17:00:26|1.4952
17:00:27|1.4959
17:00:28|1.4918
17:00:29|1.4947
17:00:30|1.4951
17:00:31|1.4973
17:00:32|1.4975
17:00:33|1.4993
17:00:34|1.4971
17:00:35|1.4987
17:00:36|1.4975
17:00:37|1.4979
17:00:38|1.4967
17:00:39|1.4977
17:00:40|1.5004
17:00:41|1.5002
17:00:43|1.5009
17:00:44|1.5003
17:00:44|1.5002
17:00:46|1.5008
17:00:47|1.5006
17:00:47|1.5015
17:00:48|1.5002
17:00:50|1.5007
17:00:51|1.5015
17:00:52|1.5029
17:00:52|1.5027
17:00:54|1.5068
17:00:54|1.5075
17:00:55|1.5099
17:00:56|1.5118
17:00:58|1.5118
17:00:59|1.5148
17:00:59|1.5079
17:01:01|1.5119
17:01:02|1.5175
17:01:03|1.5206
17:01:03|1.5203
17:01:05|1.5217
17:01:06|1.5264
17:01:07|1.5297
17:01:07|1.5286
17:01:08|1.5284
17:01:09|1.5282
17:01:10|1.5295
17:01:12|1.53
17:01:13|1.5292
17:01:14|1.5289
17:01:15|1.533
17:01:16|1.5326
17:01:17|1.5367
17:01:18|1.5317
17:01:19|1.5332
17:01:20|1.5361
17:01:21|1.5329
17:01:22|1.5355
17:01:23|1.5399
17:01:24|1.5399
17:01:25|1.5407
17:01:26|1.541
17:01:27|1.5421
17:01:28|1.5438
17:01:29|1.5449
17:01:30|1.5455
17:01:31|1.5456
17:01:32|1.5476
17:01:33|1.5401
17:01:34|1.5375
17:01:35|1.5458
17:01:36|1.5439
17:01:37|1.5422
17:01:38|1.5432
17:01:39|1.5433
17:01:40|1.5425
17:01:41|1.5446
17:01:43|1.5488
17:01:44|1.5486
17:01:46|1.5473
17:01:47|1.5492
17:01:48|1.55
17:01:50|1.5471
17:01:51|1.5489
17:01:51|1.5476
17:01:52|1.5455
17:01:53|1.5442
17:01:55|1.542
17:01:56|1.5415
17:01:57|1.5428
17:01:58|1.5405
17:01:59|1.5423
17:02:00|1.5451
17:02:01|1.5448
17:02:02|1.5427
17:02:03|1.5375
17:02:05|1.5405
17:02:05|1.5445
17:02:07|1.5444
17:02:08|1.5454
17:02:09|1.5445
17:02:09|1.5466
17:02:11|1.5503
17:02:12|1.5521
17:02:13|1.5532
17:02:14|1.5568
17:02:14|1.5532
17:02:16|1.5564
17:02:17|1.5523
17:02:17|1.556
17:02:19|1.5573
17:02:20|1.5602
17:02:21|1.5594
17:02:21|1.5631
17:02:22|1.5617
17:02:23|1.563
17:02:25|1.5651
17:02:26|1.5641
17:02:27|1.5668
17:02:27|1.5623
17:02:29|1.5629
17:02:29|1.57
17:02:31|1.5726
17:02:32|1.5661
17:02:33|1.5698
17:02:34|1.5652
17:02:35|1.5613
17:02:35|1.5614
17:02:36|1.5624
17:02:37|1.5626
17:02:38|1.5613
17:02:40|1.5603
17:02:41|1.5589
17:02:42|1.5616
17:02:43|1.5617
17:02:45|1.564
17:02:46|1.5716
17:02:46|1.5714
17:02:47|1.5709
17:02:49|1.5688
17:02:50|1.5665
17:02:51|1.5634
17:02:52|1.5661
17:02:53|1.5648
17:02:54|1.5618
17:02:55|1.5611
17:02:56|1.5618
17:02:57|1.5663
17:02:58|1.5644
17:02:59|1.5715
17:03:01|1.5719
17:03:01|1.5744
17:03:03|1.5705
17:03:04|1.5731
17:03:04|1.577
17:03:05|1.5781
17:03:07|1.5821
17:03:07|1.5849
17:03:09|1.5816
17:03:10|1.5857
17:03:11|1.5851
17:03:12|1.5852
17:03:13|1.5858
17:03:14|1.5842
17:03:15|1.588
17:03:16|1.5876
17:03:17|1.5881
17:03:18|1.5884
17:03:19|1.5856
17:03:20|1.5822
17:03:21|1.5809
17:03:22|1.579
17:03:23|1.5806
17:03:24|1.5776
17:03:25|1.5859
17:03:26|1.586
17:03:27|1.5824
17:03:28|1.585
17:03:29|1.588
17:03:30|1.5874
17:03:31|1.5873
17:03:32|1.5867
17:03:33|1.5884
17:03:34|1.5885
17:03:35|1.5894
17:03:36|1.5903
17:03:37|1.5909
17:03:38|1.5923
17:03:39|1.5913
17:03:40|1.5893
17:03:41|1.585
17:03:42|1.5831
17:03:43|1.5834
17:03:44|1.5818
17:03:46|1.5813
17:03:48|1.5812
17:03:48|1.5822
17:03:50|1.5817
17:03:51|1.5814
17:03:52|1.5808
17:03:53|1.5817
17:03:55|1.581
17:03:55|1.5813
17:03:56|1.5814
17:03:57|1.5815
17:03:59|1.5844
17:04:00|1.5835
17:04:01|1.5843
17:04:02|1.5842
17:04:03|1.5892
17:04:04|1.5866
17:04:05|1.5877
17:04:06|1.5893
17:04:07|1.5902
17:04:08|1.5899
17:04:09|1.5916
17:04:10|1.59
17:04:11|1.5923
17:04:12|1.594
17:04:13|1.597
17:04:14|1.5956
17:04:15|1.5986
17:04:16|1.6
17:04:17|1.6
17:04:18|1.6012
17:04:19|1.6011
17:04:20|1.6031
17:04:21|1.6026
17:04:22|1.6001
17:04:23|1.5996
17:04:24|1.5994
17:04:25|1.5976
17:04:26|1.6059
17:04:27|1.6031
17:04:28|1.6025
17:04:29|1.6034
17:04:30|1.6055
17:04:31|1.6047
17:04:32|1.6112
17:04:33|1.6131
17:04:34|1.6098
17:04:35|1.6097
17:04:36|1.6103
17:04:37|1.613
17:04:38|1.6131
17:04:39|1.6157
17:04:40|1.6132
17:04:41|1.6143
17:04:42|1.6128
17:04:43|1.614
17:04:44|1.6148
17:04:45|1.6157
17:04:47|1.6146
17:04:48|1.6151
17:04:50|1.6107
17:04:51|1.6108
17:04:52|1.607
17:04:53|1.6051
17:04:54|1.6098
17:04:55|1.6078
17:04:57|1.6064
17:04:58|1.6067
17:04:58|1.6029
17:05:01|1.605
17:05:02|1.6027
17:05:03|1.6055
17:05:04|1.6014
17:05:05|1.6091
17:05:07|1.608
17:05:08|1.6131
17:05:09|1.6178
17:05:10|1.6235
17:05:11|1.626
17:05:12|1.6274
17:05:13|1.6284
17:05:14|1.628
17:05:14|1.6239
17:05:16|1.6284
17:05:17|1.6259
17:05:18|1.6286
17:05:19|1.6243
17:05:19|1.6269
17:05:21|1.6248
17:05:22|1.6264
17:05:22|1.6248
17:05:24|1.624
17:05:24|1.6204
17:05:26|1.6209
17:05:27|1.6219
17:05:28|1.622
17:05:28|1.6226
17:05:30|1.6238
17:05:30|1.6251
17:05:31|1.6239
17:05:33|1.6251
17:05:34|1.6287
17:05:35|1.6287
17:05:35|1.6281
17:05:36|1.6242
17:05:38|1.6211
17:05:39|1.6243
17:05:40|1.6261
17:05:40|1.6264
17:05:41|1.6263
17:05:43|1.6234
17:05:44|1.6219
17:05:44|1.6224
17:05:46|1.6174
17:05:48|1.6146
17:05:48|1.6158
17:05:49|1.6144
17:05:50|1.6152
17:05:51|1.6129
17:05:52|1.6113
17:05:53|1.606
17:05:55|1.6031
17:05:55|1.6019
17:05:56|1.6031
17:05:57|1.6014
17:05:58|1.5965
17:05:59|1.593
17:06:00|1.5947
17:06:01|1.6061
17:06:03|1.6058
17:06:05|1.6057
17:06:06|1.607
17:06:06|1.6056
17:06:07|1.6044
17:06:09|1.6004
17:06:09|1.6032
17:06:10|1.5992
17:06:11|1.5981
17:06:12|1.5979
17:06:13|1.5966
17:06:15|1.5957
17:06:16|1.5961
17:06:16|1.5968
17:06:17|1.5994
17:06:18|1.5993
17:06:20|1.6009
17:06:20|1.5969
17:06:22|1.5979
17:06:23|1.5975
17:06:24|1.5966
17:06:24|1.5948
17:06:26|1.594
17:06:26|1.5959
17:06:28|1.5961
17:06:28|1.5951
17:06:29|1.5964
17:06:30|1.5995
17:06:31|1.6049
17:06:33|1.6093
17:06:33|1.6101
17:06:34|1.6161
17:06:35|1.6208
17:06:38|1.6242
17:06:38|1.63
17:06:39|1.6267
17:06:40|1.6246
17:06:41|1.6224
17:06:42|1.6224
17:06:44|1.6183
17:06:44|1.6133
17:06:45|1.6169
17:06:46|1.6141
17:06:48|1.62
17:06:50|1.6221
17:06:51|1.6268
17:06:53|1.6261
17:06:53|1.6238
17:06:55|1.623
17:06:56|1.6222
17:06:57|1.6204
17:06:59|1.6238
17:07:00|1.6285
17:07:01|1.6336
17:07:02|1.6376
17:07:03|1.6405
17:07:04|1.6459
17:07:05|1.6365
17:07:06|1.6355
17:07:07|1.6345
17:07:08|1.6408
17:07:09|1.6387
17:07:10|1.6418
17:07:11|1.6439
17:07:12|1.6368
17:07:14|1.6358
17:07:15|1.6346
17:07:15|1.6382
17:07:17|1.6373
17:07:17|1.6388
17:07:18|1.6353
17:07:19|1.6418
17:07:20|1.6365
17:07:21|1.6337
17:07:22|1.6369
17:07:23|1.6323
17:07:25|1.6342
17:07:26|1.6333
17:07:26|1.632
17:07:28|1.6282
17:07:29|1.6247
17:07:30|1.6227
17:07:30|1.627
17:07:32|1.6224
17:07:32|1.6183
17:07:33|1.6216
17:07:35|1.6068
17:07:36|1.6151
17:07:37|1.6171
17:07:37|1.61
17:07:38|1.6211
17:07:39|1.6234
17:07:40|1.6294
17:07:41|1.6288
17:07:42|1.6294
17:07:43|1.6319
17:07:44|1.6325
17:07:45|1.6333
17:07:46|1.6315
17:07:47|1.6307
17:07:49|1.6215
17:07:51|1.6258
17:07:52|1.6232
17:07:53|1.6189
17:07:54|1.6192
17:07:55|1.6231
17:07:55|1.6245
17:07:57|1.6218
17:07:58|1.6206
17:07:59|1.6191
17:08:00|1.6193
17:08:01|1.6196
17:08:03|1.6183
17:08:03|1.6154
17:08:04|1.6158
17:08:05|1.616
17:08:06|1.6115
17:08:07|1.6113
17:08:08|1.6121
17:08:09|1.6089
17:08:10|1.6111
17:08:11|1.6101
17:08:12|1.6071
17:08:13|1.6094
17:08:14|1.6031
17:08:15|1.6105
17:08:16|1.6143
17:08:17|1.6118
17:08:18|1.6065
17:08:20|1.6151
17:08:20|1.6118
17:08:21|1.609
17:08:22|1.6073
17:08:23|1.6053
17:08:24|1.6067
17:08:25|1.6101
17:08:26|1.6088
17:08:27|1.6107
17:08:28|1.607
17:08:30|1.61
17:08:30|1.6102
17:08:31|1.614
17:08:32|1.6176
17:08:33|1.6151
17:08:34|1.6156
17:08:35|1.6158
17:08:36|1.6189
17:08:37|1.6181
17:08:38|1.6218
17:08:39|1.6269
17:08:40|1.6292
17:08:41|1.6283
17:08:43|1.6271
17:08:43|1.6275
17:08:44|1.6239
17:08:45|1.6265
17:08:46|1.6234
17:08:48|1.6265
17:08:48|1.6276
17:08:49|1.6231
17:08:52|1.6285
17:08:53|1.6298
17:08:54|1.6309
17:08:54|1.6314
17:08:56|1.6319
17:08:57|1.6323
17:08:57|1.632
17:08:59|1.6321
17:08:59|1.6319
17:09:01|1.6302
17:09:02|1.6307
17:09:03|1.6307
17:09:04|1.6281
17:09:04|1.6254
17:09:06|1.6264
17:09:07|1.6262
17:09:08|1.6227
17:09:08|1.6235
17:09:10|1.6237
17:09:10|1.6232
17:09:12|1.6235
17:09:13|1.6221
17:09:13|1.6219
17:09:15|1.62
17:09:16|1.6191
17:09:17|1.6155
17:09:18|1.6207
17:09:19|1.616
17:09:20|1.6199
17:09:21|1.6176
17:09:22|1.6191
17:09:23|1.6175
17:09:24|1.6178
17:09:25|1.618
17:09:26|1.6177
17:09:27|1.615
17:09:28|1.6156
17:09:29|1.6151
17:09:30|1.6139
17:09:31|1.6132
17:09:32|1.6108
17:09:33|1.6134
17:09:33|1.6115
17:09:36|1.6138
17:09:36|1.6144
17:09:37|1.6173
17:09:38|1.6167
17:09:39|1.6197
17:09:40|1.6194
17:09:41|1.6201
17:09:42|1.62
17:09:43|1.6225
17:09:44|1.6228
17:09:45|1.6247
17:09:46|1.6238
17:09:47|1.6282
17:09:48|1.6273
17:09:49|1.6272
17:09:51|1.6294
17:09:52|1.6287
17:09:53|1.6273
17:09:54|1.6279
17:09:56|1.6255
17:09:56|1.6182
17:09:58|1.6198
17:09:59|1.6181
17:09:59|1.6159
17:10:00|1.6162
17:10:01|1.6184
17:10:03|1.6175
17:10:04|1.6106
17:10:05|1.6112
17:10:06|1.6109
17:10:08|1.6101
17:10:09|1.6107
17:10:09|1.6087
17:10:10|1.6088
17:10:11|1.6086
17:10:12|1.61
17:10:13|1.6108
17:10:14|1.6097
17:10:15|1.611
17:10:16|1.6118
17:10:17|1.6096
17:10:18|1.6128
17:10:19|1.6117
17:10:20|1.6094
17:10:22|1.6117
17:10:24|1.6102
17:10:24|1.6083
17:10:26|1.6091
17:10:26|1.6094
17:10:28|1.6085
17:10:29|1.6097
17:10:30|1.6085
17:10:31|1.6093
17:10:32|1.6146
17:10:33|1.6183
17:10:33|1.6217
17:10:35|1.6261
17:10:36|1.6288
17:10:37|1.6296
17:10:38|1.6237
17:10:39|1.6257
17:10:40|1.6297
17:10:41|1.6308
17:10:42|1.6343
17:10:43|1.6294
17:10:43|1.6322
17:10:45|1.6325
17:10:45|1.6389
17:10:47|1.6445
17:10:48|1.6484
17:10:49|1.6486
17:10:50|1.6486
17:10:51|1.6462
17:10:53|1.6401
17:10:55|1.6421
17:10:56|1.645
17:10:57|1.6446
17:10:58|1.6447
17:10:59|1.645
17:11:00|1.6441
17:11:01|1.6483
17:11:03|1.6522
17:11:04|1.6549
17:11:05|1.6548
17:11:06|1.6536
17:11:06|1.6496
17:11:08|1.6497
17:11:09|1.6505
17:11:10|1.6528
17:11:11|1.6533
17:11:12|1.6574
17:11:12|1.6554
17:11:13|1.6535
17:11:14|1.6495
17:11:15|1.6467
17:11:17|1.6493
17:11:17|1.6503
17:11:18|1.6515
17:11:20|1.6519
17:11:20|1.6524
17:11:21|1.6532
17:11:22|1.6516
17:11:23|1.6557
17:11:25|1.6521
17:11:26|1.6519
17:11:27|1.6514
17:11:28|1.6481
17:11:28|1.6391
17:11:29|1.6377
17:11:30|1.6397
17:11:32|1.6431
17:11:32|1.6469
17:11:33|1.6478
17:11:34|1.6491
17:11:35|1.6494
17:11:37|1.6483
17:11:37|1.6493
17:11:39|1.6477
17:11:39|1.6467
17:11:40|1.6475
17:11:42|1.646
17:11:42|1.648
17:11:43|1.6482
17:11:45|1.6525
17:11:45|1.657
17:11:46|1.6548
17:11:47|1.6566
17:11:48|1.658
17:11:49|1.6577
17:11:50|1.6582
17:11:51|1.6558
17:11:53|1.6601
17:11:55|1.665
17:11:57|1.6656
17:11:57|1.6614
17:11:58|1.6593
17:12:00|1.6625
17:12:01|1.6601
17:12:02|1.6538
17:12:04|1.6533
17:12:04|1.652
17:12:06|1.6514
17:12:07|1.657
17:12:08|1.6582
17:12:09|1.656
17:12:10|1.6581
17:12:11|1.6581
17:12:12|1.6574
17:12:13|1.655
17:12:14|1.6584
17:12:15|1.658
17:12:16|1.6554
17:12:17|1.6544
17:12:18|1.6696
17:12:19|1.6651
17:12:20|1.666
17:12:21|1.6663
17:12:22|1.6632
17:12:23|1.6685
17:12:24|1.6692
17:12:25|1.6765
17:12:26|1.6797
17:12:27|1.6758
17:12:28|1.6848
17:12:29|1.6861
17:12:30|1.6907
17:12:31|1.6918
17:12:32|1.6859
17:12:33|1.6876
17:12:34|1.6834
17:12:35|1.6731
17:12:36|1.6756
17:12:37|1.6749
17:12:38|1.6789
17:12:39|1.6881
17:12:40|1.687
17:12:41|1.6895
17:12:42|1.6792
17:12:43|1.6846
17:12:44|1.685
17:12:45|1.6876
17:12:46|1.6892
17:12:47|1.6936
17:12:48|1.6895
17:12:49|1.6853
17:12:50|1.6859
17:12:51|1.6905
17:12:52|1.6916
17:12:53|1.6909
17:12:55|1.6918
17:12:56|1.695
17:12:58|1.6944
17:12:59|1.6977
17:13:00|1.6914
17:13:01|1.6866
17:13:02|1.6851
17:13:03|1.683
17:13:05|1.6808
17:13:05|1.6806
17:13:07|1.6792
17:13:08|1.6758
17:13:08|1.6759
17:13:09|1.6742
17:13:10|1.6737
17:13:11|1.6752
17:13:12|1.6773
17:13:13|1.6784
17:13:14|1.6813
17:13:15|1.6747
17:13:16|1.6769
17:13:18|1.6749
17:13:19|1.6736
17:13:19|1.6749
17:13:21|1.6743
17:13:21|1.6771
17:13:23|1.6752
17:13:24|1.6742
17:13:25|1.6759
17:13:26|1.6732
17:13:27|1.675
17:13:28|1.6806
17:13:29|1.677
17:13:30|1.6765
17:13:31|1.6753
17:13:32|1.6775
17:13:32|1.6763
17:13:33|1.6836
17:13:35|1.6862
17:13:36|1.6861
17:13:37|1.689
17:13:37|1.6881
17:13:39|1.6883
17:13:40|1.6856
17:13:41|1.692
17:13:42|1.7028
17:13:43|1.6935
17:13:44|1.6953
17:13:45|1.6938
17:13:46|1.6924
17:13:47|1.6848
17:13:48|1.687
17:13:49|1.6904
17:13:49|1.6899
17:13:50|1.692
17:13:52|1.6916
17:13:53|1.6932
17:13:53|1.6969
17:13:56|1.6959
17:13:57|1.6967
17:13:58|1.6954
17:14:00|1.6921
17:14:00|1.6897
17:14:03|1.6825
17:14:03|1.6809
17:14:04|1.6821
17:14:05|1.6804
17:14:06|1.6812
17:14:07|1.6805
17:14:08|1.6805
17:14:09|1.6785
17:14:10|1.675
17:14:11|1.6752
17:14:13|1.6789
17:14:13|1.6758
17:14:15|1.6776
17:14:15|1.6778
17:14:17|1.6781
17:14:17|1.6782
17:14:18|1.6815
17:14:20|1.6817
17:14:20|1.6838
17:14:22|1.6832
17:14:23|1.6839
17:14:23|1.687
17:14:24|1.6858
17:14:26|1.6895
17:14:26|1.6907
17:14:28|1.6924
17:14:29|1.6933
17:14:30|1.6961
17:14:31|1.6947
17:14:31|1.6906
17:14:32|1.6904
17:14:34|1.6876
17:14:35|1.6848
17:14:36|1.6888
17:14:37|1.6861
17:14:38|1.6833
17:14:39|1.6814
17:14:40|1.6812
17:14:41|1.6813
17:14:42|1.6827
17:14:43|1.6818
17:14:44|1.6822
17:14:45|1.6814
17:14:46|1.6822
17:14:47|1.684
17:14:48|1.6832
17:14:49|1.683
17:14:50|1.6881
17:14:51|1.6846
17:14:52|1.6815
17:14:53|1.681
17:14:54|1.6849
17:14:55|1.6817
17:14:56|1.6822
17:14:58|1.6807
17:14:59|1.6807
17:15:00|1.68
17:15:02|1.6784
17:15:03|1.6767
17:15:04|1.6754
17:15:05|1.6722
17:15:07|1.6706
17:15:08|1.67
17:15:08|1.6715
17:15:10|1.6743
17:15:11|1.6731
17:15:13|1.6716
17:15:13|1.6704
17:15:14|1.6667
17:15:15|1.6669
17:15:16|1.6661
17:15:17|1.6644
17:15:18|1.658
17:15:19|1.6638
17:15:20|1.6603
17:15:21|1.6595
17:15:22|1.6617
17:15:23|1.6584
17:15:24|1.6625
17:15:25|1.6605
17:15:26|1.6653
17:15:27|1.6627
17:15:28|1.6638
17:15:29|1.6657
17:15:30|1.6658
17:15:32|1.6654
17:15:33|1.6674
17:15:34|1.6657
17:15:35|1.6672
17:15:36|1.6677
17:15:37|1.6685
17:15:38|1.6761
17:15:39|1.6787
17:15:40|1.6832
17:15:41|1.6879
17:15:42|1.6902
17:15:43|1.6901
17:15:44|1.6908
17:15:45|1.6878
17:15:46|1.6887
17:15:47|1.6881
17:15:48|1.6883
17:15:49|1.6811
17:15:50|1.686
17:15:51|1.6851
17:15:52|1.6858
17:15:53|1.6844
17:15:54|1.6898
17:15:55|1.6877
17:15:56|1.6876
17:15:58|1.6919
17:16:00|1.6928
17:16:00|1.6961
17:16:02|1.7037
17:16:04|1.713
17:16:04|1.7144
17:16:05|1.7129
17:16:06|1.72
17:16:08|1.725
17:16:08|1.7273
17:16:09|1.7266
17:16:10|1.7308
17:16:11|1.7299
17:16:12|1.7361
17:16:14|1.7317
17:16:15|1.7347
17:16:16|1.7314
17:16:17|1.7264
17:16:18|1.7185
17:16:19|1.7158
17:16:20|1.7187
17:16:20|1.717
17:16:22|1.7243
17:16:22|1.7205
17:16:23|1.7229
17:16:24|1.7258
17:16:26|1.7267
17:16:26|1.7274
17:16:28|1.7286
17:16:29|1.7281
17:16:30|1.7325
17:16:30|1.7295
17:16:32|1.7288
17:16:32|1.7311
17:16:34|1.73
17:16:35|1.7312
17:16:36|1.7356
17:16:37|1.7315
17:16:38|1.732
17:16:39|1.725
17:16:40|1.7221
17:16:41|1.7191
17:16:42|1.7195
17:16:43|1.72
17:16:44|1.7286
17:16:45|1.726
17:16:46|1.7273
17:16:47|1.7259
17:16:48|1.727
17:16:49|1.7277
17:16:50|1.7275
17:16:51|1.7255
17:16:52|1.7302
17:16:53|1.7337
17:16:54|1.7354
17:16:55|1.7365
17:16:56|1.7399
17:16:57|1.7336
17:16:59|1.7336
17:17:00|1.7282
17:17:01|1.7346
17:17:03|1.7319
17:17:04|1.7333
17:17:05|1.7367
17:17:06|1.7398
17:17:07|1.7415
17:17:08|1.7434
17:17:10|1.7445
17:17:12|1.7381
17:17:12|1.7361
17:17:13|1.7311
17:17:14|1.7431
17:17:15|1.7334
17:17:17|1.7302
17:17:18|1.7365
17:17:19|1.7376
17:17:20|1.7311
17:17:21|1.7301
17:17:22|1.73
17:17:23|1.7342
17:17:24|1.7285
17:17:25|1.7255
17:17:26|1.7293
17:17:27|1.729
17:17:28|1.7262
17:17:29|1.7312
17:17:30|1.732
17:17:31|1.7331
17:17:32|1.7297
17:17:33|1.7293
17:17:34|1.7296
17:17:35|1.7262
17:17:36|1.7248
17:17:37|1.7254
17:17:38|1.7288
17:17:39|1.7303
17:17:40|1.7334
17:17:41|1.7367
17:17:42|1.7398
17:17:43|1.743
17:17:44|1.7402
17:17:45|1.7453
17:17:46|1.7401
17:17:47|1.738
17:17:48|1.7425
17:17:49|1.7431
17:17:50|1.7443
17:17:51|1.7469
17:17:52|1.7456
17:17:53|1.7464
17:17:54|1.7431
17:17:55|1.7459
17:17:56|1.7393
17:17:57|1.7358
17:17:58|1.7363
17:18:00|1.7394
17:18:00|1.745
17:18:02|1.7464
17:18:04|1.7423
17:18:05|1.7402
17:18:06|1.7416
17:18:07|1.7399
17:18:08|1.7388
17:18:10|1.7343
17:18:11|1.7349
17:18:12|1.7318
17:18:13|1.7356
17:18:14|1.7368
17:18:15|1.7385
17:18:16|1.7357
17:18:17|1.7326
17:18:18|1.7399
17:18:19|1.7382
17:18:20|1.7353
17:18:21|1.7385
17:18:22|1.7381
17:18:23|1.7396
17:18:24|1.7402
17:18:25|1.7388
17:18:26|1.7391
17:18:27|1.7408
17:18:28|1.7386
17:18:29|1.7395
17:18:30|1.736
17:18:31|1.74
17:18:32|1.7381
17:18:33|1.7377
17:18:34|1.7389
17:18:35|1.737
17:18:36|1.7367
17:18:37|1.7372
17:18:38|1.7345
17:18:39|1.7346
17:18:40|1.7349
17:18:41|1.734
17:18:42|1.7341
17:18:43|1.7293
17:18:44|1.7298
17:18:45|1.7317
17:18:46|1.7303
17:18:47|1.7283
17:18:48|1.7273
17:18:49|1.725
17:18:50|1.7257
17:18:51|1.7253
17:18:52|1.7274
17:18:53|1.7232
17:18:54|1.7248
17:18:55|1.7233
17:18:56|1.7229
17:18:57|1.7223
17:18:58|1.7205
17:18:59|1.7222
17:19:01|1.7182
17:19:02|1.7164
17:19:03|1.7137
17:19:05|1.7179
17:19:06|1.7159
17:19:07|1.7185
17:19:08|1.7195
17:19:09|1.7235
17:19:09|1.7215
17:19:11|1.7241
17:19:12|1.7217
17:19:13|1.7214
17:19:14|1.7214
17:19:15|1.7234
17:19:16|1.7275
17:19:17|1.7333
17:19:18|1.7306
17:19:19|1.728
17:19:20|1.7326
17:19:21|1.7284
17:19:22|1.7335
17:19:22|1.7377
17:19:23|1.7299
17:19:25|1.7299
17:19:26|1.7266
17:19:27|1.727
17:19:27|1.7293
17:19:29|1.729
17:19:30|1.729
17:19:30|1.7308
17:19:32|1.7294
17:19:33|1.7297
17:19:33|1.7304
17:19:35|1.7301
17:19:36|1.7287
17:19:37|1.7268
17:19:38|1.725
17:19:39|1.7273
17:19:40|1.7256
17:19:40|1.7266
17:19:41|1.7278
17:19:43|1.7262
17:19:44|1.7236
17:19:44|1.7267
17:19:46|1.7245
17:19:46|1.7241
17:19:48|1.7227
17:19:49|1.7224
17:19:50|1.7226
17:19:50|1.7226
17:19:51|1.722
17:19:52|1.7218
17:19:54|1.7202
17:19:55|1.7192
17:19:56|1.7175
17:19:57|1.7182
17:19:58|1.7162
17:19:58|1.7173
17:20:00|1.7188
17:20:02|1.7127
17:20:03|1.7146
17:20:04|1.7166
17:20:05|1.7118
17:20:06|1.711
17:20:07|1.7092
17:20:08|1.7041
17:20:10|1.6983
17:20:10|1.7016
17:20:12|1.6968
17:20:13|1.6994
17:20:14|1.6973
17:20:15|1.6944
17:20:16|1.6919
17:20:17|1.6891
17:20:18|1.6883
17:20:19|1.6921
17:20:20|1.6912
17:20:21|1.6956
17:20:22|1.6949
17:20:23|1.6955
17:20:24|1.6987
17:20:25|1.6975
17:20:26|1.6969
17:20:27|1.6981
17:20:28|1.6964
17:20:29|1.6982
17:20:30|1.6985
17:20:31|1.6971
17:20:32|1.6982
17:20:33|1.6971
17:20:34|1.6975
17:20:35|1.6954
17:20:36|1.6972
17:20:37|1.6982
17:20:38|1.6992
17:20:39|1.7031
17:20:40|1.7034
17:20:41|1.7044
17:20:42|1.705
17:20:43|1.7094
17:20:44|1.7106
17:20:45|1.7075
17:20:46|1.7022
17:20:47|1.7018
17:20:48|1.7071
17:20:49|1.7015
17:20:50|1.7004
17:20:51|1.7052
17:20:52|1.7059
17:20:53|1.7003
17:20:54|1.706
17:20:55|1.7054
17:20:56|1.7057
17:20:57|1.7031
17:20:58|1.7078
17:20:59|1.7024
17:21:00|1.704
17:21:01|1.7037
17:21:02|1.7
17:21:03|1.7023
17:21:05|1.6988
17:21:05|1.6928
17:21:06|1.6871
17:21:08|1.685
17:21:08|1.6848
17:21:10|1.6808
17:21:11|1.6872
17:21:12|1.6818
17:21:13|1.6808
17:21:14|1.6791
17:21:15|1.6738
17:21:16|1.6678
17:21:17|1.6705
17:21:18|1.67
17:21:19|1.6719
17:21:20|1.672
17:21:21|1.6691
17:21:22|1.6699
17:21:23|1.6755
17:21:25|1.6751
17:21:26|1.6743
17:21:27|1.6732
17:21:27|1.6724
17:21:28|1.6688
17:21:30|1.6697
17:21:31|1.6677
17:21:32|1.667
17:21:33|1.667
17:21:34|1.662
17:21:36|1.6658
17:21:37|1.6604
17:21:37|1.6649
17:21:38|1.6612
17:21:39|1.6618
17:21:40|1.6653
17:21:41|1.6684
17:21:42|1.6687
17:21:43|1.6699
17:21:44|1.6707
17:21:45|1.6701
17:21:46|1.6701
17:21:47|1.67
17:21:48|1.667
17:21:49|1.6644
17:21:51|1.666
17:21:52|1.6645
17:21:52|1.6651
17:21:54|1.6649
17:21:55|1.6631
17:21:56|1.6623
17:21:57|1.6634
17:21:57|1.6619
17:21:59|1.6607
17:22:00|1.6604
17:22:00|1.6622
17:22:02|1.662
17:22:03|1.661
17:22:05|1.6611
17:22:05|1.6637
17:22:07|1.6636
17:22:07|1.6616
17:22:09|1.6609
17:22:11|1.6596
17:22:11|1.6593
17:22:13|1.6584
17:22:14|1.6612
17:22:15|1.6596
17:22:16|1.6571
17:22:17|1.658
17:22:18|1.6554
17:22:19|1.6568
17:22:20|1.651
17:22:20|1.6492
17:22:22|1.646
17:22:22|1.6469
17:22:24|1.6443
17:22:25|1.6444
17:22:26|1.6472
17:22:27|1.6482
17:22:28|1.6436
17:22:29|1.6384
17:22:30|1.6412
17:22:31|1.6415
17:22:32|1.6458
17:22:32|1.6474
17:22:34|1.6505
17:22:34|1.6481
17:22:36|1.6478
17:22:37|1.6516
17:22:37|1.6507
17:22:38|1.65
17:22:40|1.6486
17:22:41|1.649
17:22:42|1.6466
17:22:43|1.6515
17:22:44|1.6556
17:22:44|1.6497
17:22:46|1.6567
17:22:47|1.6565
17:22:48|1.6587
17:22:49|1.6602
17:22:49|1.6546
17:22:51|1.658
17:22:52|1.6567
17:22:53|1.6575
17:22:54|1.6548
17:22:54|1.6564
17:22:56|1.6557
17:22:57|1.6521
17:22:58|1.6511
17:22:59|1.6518
17:23:00|1.651
17:23:01|1.6538
17:23:02|1.6533
17:23:02|1.6536
17:23:05|1.6557
17:23:06|1.655
17:23:07|1.6557
17:23:09|1.6573
17:23:09|1.6556
17:23:10|1.6566
17:23:11|1.6537
17:23:12|1.6558
17:23:14|1.6541
17:23:14|1.651
17:23:15|1.6531
17:23:16|1.6511
17:23:17|1.647
17:23:18|1.6461
17:23:19|1.64
17:23:21|1.6436
17:23:21|1.6538
17:23:22|1.6506
17:23:23|1.6469
17:23:24|1.6507
17:23:25|1.6504
17:23:26|1.6509
17:23:27|1.6513
17:23:28|1.6517
17:23:29|1.6506
17:23:30|1.6539
17:23:31|1.6571
17:23:32|1.6578
17:23:33|1.6597
17:23:35|1.6576
17:23:36|1.6557
17:23:36|1.6524
17:23:38|1.6546
17:23:39|1.6545
17:23:40|1.654
17:23:41|1.6565
17:23:42|1.6582
17:23:43|1.6553
17:23:44|1.6549
17:23:45|1.654
17:23:46|1.6553
17:23:46|1.6549
17:23:48|1.6553
17:23:49|1.654
17:23:50|1.6553
17:23:51|1.6541
17:23:52|1.6534
17:23:52|1.6539
17:23:54|1.655
17:23:55|1.654
17:23:56|1.655
17:23:57|1.6552
17:23:58|1.6562
17:23:59|1.6555
17:23:59|1.6552
17:24:01|1.6605
17:24:02|1.6597
17:24:03|1.6585
17:24:03|1.6604
17:24:05|1.6639
17:24:06|1.6658
17:24:07|1.6636
17:24:09|1.6696
17:24:11|1.6679
17:24:11|1.6678
17:24:13|1.6683
17:24:13|1.6688
17:24:14|1.6696
17:24:15|1.6674
17:24:16|1.6716
17:24:17|1.6724
17:24:19|1.6749
17:24:20|1.6736
17:24:20|1.6729
17:24:21|1.6726
17:24:22|1.6746
17:24:23|1.6749
17:24:25|1.6753
17:24:25|1.6772
17:24:26|1.6765
17:24:27|1.677
17:24:28|1.6802
17:24:29|1.6815
17:24:30|1.6833
17:24:31|1.682
17:24:32|1.6838
17:24:33|1.6818
17:24:34|1.6817
17:24:35|1.6848
17:24:37|1.6863
17:24:37|1.6865
17:24:39|1.6857
17:24:40|1.6861
17:24:40|1.686
17:24:42|1.6863
17:24:43|1.6861
17:24:44|1.6855
17:24:45|1.6823
17:24:46|1.6815
17:24:47|1.67
17:24:48|1.6657
17:24:49|1.6648
17:24:50|1.6682
17:24:51|1.6669
17:24:52|1.6705
17:24:53|1.6715
17:24:53|1.6716
17:24:55|1.6707
17:24:55|1.671
17:24:57|1.672
17:24:58|1.6698
17:24:59|1.67
17:25:00|1.6675
17:25:00|1.6666
17:25:02|1.6667
17:25:03|1.6636
17:25:04|1.6646
17:25:05|1.6609
17:25:07|1.6595
17:25:08|1.6613
17:25:09|1.6611
17:25:10|1.6613
17:25:11|1.6596
17:25:12|1.658
17:25:13|1.6589
17:25:14|1.6564
17:25:15|1.6571
17:25:16|1.6554
17:25:17|1.6522
17:25:18|1.6511
17:25:19|1.6486
17:25:20|1.6522
17:25:21|1.6503
17:25:22|1.6502
17:25:23|1.6499
17:25:24|1.6501
17:25:25|1.6495
17:25:26|1.6486
17:25:27|1.6475
17:25:28|1.6468
17:25:29|1.645
17:25:30|1.6451
17:25:31|1.6417
17:25:32|1.6419
17:25:33|1.6379
17:25:34|1.6358
17:25:35|1.633
17:25:36|1.6311
17:25:37|1.6367
17:25:38|1.6399
17:25:39|1.6404
17:25:40|1.6419
17:25:41|1.6406
17:25:42|1.6384
17:25:43|1.636
17:25:44|1.6399
17:25:45|1.6376
17:25:46|1.6376
17:25:47|1.6392
17:25:48|1.6393
17:25:49|1.6393
17:25:50|1.6378
17:25:51|1.6404
17:25:52|1.6425
17:25:53|1.6424
17:25:54|1.6416
17:25:55|1.6455
17:25:56|1.6455
17:25:57|1.6449
17:25:58|1.6411
17:25:59|1.6421
17:26:00|1.6378
17:26:01|1.6392
17:26:02|1.6379
17:26:03|1.6384
17:26:04|1.6345
17:26:05|1.6332
17:26:06|1.6344
17:26:08|1.6355
17:26:09|1.6391
17:26:10|1.6412
17:26:12|1.6444
17:26:13|1.6429
17:26:13|1.6451
17:26:14|1.6473
17:26:15|1.6488
17:26:16|1.6499
17:26:17|1.6475
17:26:19|1.6504
17:26:19|1.6518
17:26:20|1.6506
17:26:21|1.653
17:26:22|1.653
17:26:23|1.6533
17:26:24|1.6533
17:26:25|1.6506
17:26:26|1.6507
17:26:27|1.6499
17:26:28|1.6496
17:26:29|1.6462
17:26:31|1.6444
17:26:31|1.6454
17:26:32|1.6453
17:26:33|1.6442
17:26:34|1.6458
17:26:35|1.6454
17:26:36|1.6455
17:26:37|1.6448
17:26:38|1.6464
17:26:39|1.6454
17:26:40|1.6469
17:26:41|1.6452
17:26:42|1.6459
17:26:43|1.6482
17:26:44|1.6464
17:26:46|1.6454
17:26:46|1.6453
17:26:47|1.6474
17:26:48|1.6471
17:26:49|1.6477
17:26:50|1.6485
17:26:51|1.6486
17:26:52|1.6488
17:26:53|1.6482
17:26:54|1.6451
17:26:55|1.6422
17:26:56|1.6435
17:26:57|1.6435
17:26:58|1.6434
17:26:59|1.641
17:27:00|1.6411
17:27:01|1.6368
17:27:02|1.6353
17:27:03|1.6381
17:27:04|1.6352
17:27:05|1.6354
17:27:06|1.6388
17:27:07|1.641
17:27:08|1.6456
17:27:09|1.6465
17:27:10|1.6426
17:27:12|1.6417
17:27:13|1.6384
17:27:14|1.6351
17:27:15|1.6395
17:27:17|1.6433
17:27:17|1.6422
17:27:20|1.6425
17:27:20|1.6425
17:27:21|1.6409
17:27:23|1.6439
17:27:23|1.6434
17:27:24|1.6427
17:27:25|1.6412
17:27:26|1.642
17:27:27|1.6406
17:27:28|1.6408
17:27:29|1.6407
17:27:30|1.6396
17:27:31|1.6386
17:27:32|1.638
17:27:33|1.6372
17:27:34|1.6371
17:27:35|1.6368
17:27:36|1.6367
17:27:37|1.6352
17:27:38|1.6366
17:27:39|1.6392
17:27:40|1.6379
17:27:42|1.6343
17:27:42|1.6352
17:27:43|1.6362
17:27:44|1.6374
17:27:45|1.6419
17:27:46|1.6426
17:27:47|1.6424
17:27:48|1.6426
17:27:50|1.6429
17:27:50|1.6442
17:27:51|1.6427
17:27:52|1.6445
17:27:54|1.6428
17:27:54|1.6416
17:27:56|1.6419
17:27:56|1.6417
17:27:58|1.6417
17:27:58|1.6422
17:28:00|1.6425
17:28:00|1.6428
17:28:02|1.642
17:28:02|1.6424
17:28:03|1.6441
17:28:04|1.646
17:28:05|1.6455
17:28:07|1.6445
17:28:07|1.6446
17:28:10|1.6437
17:28:10|1.6432
17:28:12|1.6428
17:28:13|1.6434
17:28:14|1.6422
17:28:15|1.6415
17:28:16|1.6402
17:28:17|1.6411
17:28:18|1.6409
17:28:19|1.6421
17:28:20|1.642
17:28:21|1.6454
17:28:22|1.6484
17:28:23|1.6481
17:28:24|1.6497
17:28:25|1.6496
17:28:27|1.6517
17:28:27|1.6504
17:28:29|1.6505
17:28:29|1.6511
17:28:30|1.6534
17:28:32|1.6549
17:28:33|1.6575
17:28:34|1.6576
17:28:34|1.6575
17:28:35|1.6576
17:28:36|1.6591
17:28:38|1.6581
17:28:39|1.6635
17:28:40|1.6624
17:28:40|1.6627
17:28:41|1.6632
17:28:42|1.6628
17:28:45|1.6688
17:28:45|1.6673
17:28:46|1.6692
17:28:47|1.6676
17:28:48|1.6676
17:28:49|1.6686
17:28:50|1.6682
17:28:51|1.6658
17:28:52|1.6616
17:28:53|1.6672
17:28:54|1.6638
17:28:55|1.6684
17:28:56|1.6673
17:28:57|1.6684
17:28:58|1.6686
17:28:59|1.6694
17:29:00|1.668
17:29:01|1.6672
17:29:02|1.667
17:29:03|1.6683
17:29:04|1.6684
17:29:05|1.6667
17:29:06|1.6637
17:29:07|1.6631
17:29:08|1.6663
17:29:10|1.6629
17:29:12|1.6608
17:29:12|1.6614
17:29:14|1.6636
17:29:15|1.662
17:29:16|1.6599
17:29:17|1.6605
17:29:18|1.6607
17:29:20|1.6604
17:29:20|1.6608
17:29:21|1.66
17:29:22|1.6606
17:29:23|1.6621
17:29:25|1.6635
17:29:26|1.6661
17:29:26|1.6682
17:29:27|1.6677
17:29:28|1.6689
17:29:30|1.6687
17:29:31|1.669
17:29:32|1.6696
17:29:33|1.671
17:29:34|1.6736
17:29:34|1.6759
17:29:35|1.68
17:29:36|1.6842
17:29:38|1.6863
17:29:38|1.6897
17:29:40|1.6918
17:29:40|1.6884
17:29:41|1.6865
17:29:43|1.689
17:29:44|1.6871
17:29:45|1.6845
17:29:46|1.6885
17:29:47|1.6888
17:29:47|1.6901
17:29:50|1.6887
17:29:50|1.6882
17:29:51|1.6898
17:29:52|1.6895
17:29:53|1.6908
17:29:54|1.6941
17:29:55|1.6957
17:29:56|1.6934
17:29:57|1.6917
17:29:58|1.6949
17:29:59|1.695
17:30:00|1.6951
17:30:01|1.6916
17:30:02|1.69
17:30:03|1.6851
17:30:04|1.6883
17:30:05|1.6892
17:30:06|1.6894
17:30:07|1.6849
17:30:08|1.6828
17:30:09|1.6852
17:30:10|1.6739
17:30:12|1.6654
17:30:14|1.6704
17:30:15|1.6694
17:30:16|1.6745
17:30:17|1.6777
17:30:18|1.6763
17:30:18|1.6738
17:30:20|1.6736
17:30:21|1.6758
17:30:22|1.6738
17:30:23|1.672
17:30:24|1.6724
17:30:25|1.6688
17:30:26|1.6712
17:30:27|1.6714
17:30:28|1.6704
17:30:29|1.6711
17:30:30|1.6697
17:30:31|1.6714
17:30:32|1.6704
17:30:33|1.6698
17:30:34|1.6704
17:30:35|1.6713
17:30:36|1.6714
17:30:37|1.6734
17:30:38|1.6728
17:30:39|1.68
17:30:40|1.6778
17:30:41|1.6788
17:30:42|1.6766
17:30:43|1.6739
17:30:44|1.6744
17:30:45|1.6715
17:30:46|1.6723
17:30:47|1.6708
17:30:48|1.6716
17:30:49|1.672
17:30:50|1.6715
17:30:51|1.6716
17:30:52|1.6715
17:30:53|1.6722
17:30:54|1.6729
17:30:55|1.6756
17:30:56|1.6747
17:30:57|1.6774
17:30:59|1.6769
17:30:59|1.6754
17:31:00|1.6768
17:31:01|1.6777
17:31:02|1.6744
17:31:03|1.6718
17:31:04|1.6722
17:31:05|1.6724
17:31:06|1.6718
17:31:07|1.6748
17:31:08|1.6725
17:31:09|1.6714
17:31:10|1.6705
17:31:12|1.67
17:31:14|1.6714
17:31:15|1.6676
17:31:17|1.6645
17:31:18|1.6596
17:31:18|1.6554
17:31:19|1.6599
17:31:21|1.6594
17:31:22|1.665
17:31:23|1.66
17:31:24|1.658
17:31:24|1.6598
17:31:25|1.6595
17:31:27|1.6586
17:31:28|1.6569
17:31:29|1.6567
17:31:30|1.6577
17:31:31|1.6576
17:31:32|1.6572
17:31:33|1.6547
17:31:34|1.6526
17:31:35|1.6485
17:31:36|1.6489
17:31:37|1.6492
17:31:38|1.6498
17:31:40|1.6501
17:31:41|1.6513
17:31:42|1.6522
17:31:43|1.6496
17:31:44|1.6494
17:31:45|1.6501
17:31:46|1.6524
17:31:47|1.6566
17:31:48|1.6569
17:31:49|1.6601
17:31:50|1.6653
17:31:51|1.6603
17:31:52|1.6593
17:31:53|1.6611
17:31:54|1.6609
17:31:55|1.6602
17:31:56|1.6609
17:31:57|1.6582
17:31:58|1.6529
17:31:59|1.6533
17:32:00|1.6555
17:32:01|1.6544
17:32:02|1.6542
17:32:03|1.6529
17:32:04|1.6523
17:32:05|1.6516
17:32:06|1.6515
17:32:07|1.6512
17:32:08|1.6518
17:32:09|1.6525
17:32:10|1.6554
17:32:11|1.6585
17:32:12|1.6594
17:32:14|1.6625
17:32:16|1.6657
17:32:17|1.6648
17:32:17|1.6653
17:32:19|1.6642
17:32:20|1.6649
17:32:21|1.6649
17:32:22|1.6615
17:32:23|1.6578
17:32:24|1.6601
17:32:25|1.6595
17:32:26|1.6603
17:32:27|1.6615
17:32:28|1.6617
17:32:29|1.6625
17:32:30|1.6638
17:32:31|1.6616
17:32:32|1.6622
17:32:33|1.6602
17:32:34|1.6603
17:32:35|1.6575
17:32:36|1.6595
17:32:37|1.6575
17:32:38|1.6592
17:32:39|1.6579
17:32:40|1.6616
17:32:41|1.6595
17:32:42|1.6588
17:32:43|1.6582
17:32:44|1.6588
17:32:45|1.6578
17:32:46|1.6574
17:32:47|1.6586
17:32:48|1.658
17:32:49|1.6578
17:32:50|1.6586
17:32:51|1.6586
17:32:52|1.6595
17:32:53|1.6584
17:32:54|1.6574
17:32:56|1.6562
17:32:56|1.6566
17:32:58|1.6558
17:32:58|1.6551
17:33:00|1.6555
17:33:00|1.6564
17:33:01|1.6573
17:33:02|1.657
17:33:04|1.6569
17:33:05|1.6572
17:33:05|1.6563
17:33:07|1.6555
17:33:07|1.6533
17:33:08|1.6524
17:33:09|1.6532
17:33:10|1.6539
17:33:11|1.6529
17:33:12|1.6548
17:33:15|1.6544
17:33:16|1.656
17:33:17|1.6549
17:33:18|1.655
17:33:19|1.6537
17:33:20|1.6533
17:33:22|1.6542
17:33:22|1.6565
17:33:23|1.6596
17:33:24|1.6618
17:33:25|1.6617
17:33:26|1.664
17:33:28|1.6639
17:33:29|1.6622
17:33:30|1.6633
17:33:31|1.6634
17:33:32|1.6651
17:33:33|1.6659
17:33:34|1.6677
17:33:35|1.6678
17:33:36|1.6691
17:33:37|1.6697
17:33:38|1.6663
17:33:39|1.6672
17:33:40|1.6677
17:33:41|1.6696
17:33:42|1.6687
17:33:43|1.669
17:33:45|1.6737
17:33:45|1.6741
17:33:46|1.6753
17:33:47|1.6732
17:33:48|1.6744
17:33:49|1.6749
17:33:50|1.6755
17:33:51|1.6755
17:33:52|1.6761
17:33:53|1.6766
17:33:54|1.6776
17:33:55|1.677
17:33:56|1.6798
17:33:57|1.6777
17:33:58|1.6757
17:33:59|1.674
17:34:00|1.67
17:34:01|1.6678
17:34:02|1.6678
17:34:03|1.6657
17:34:04|1.6681
17:34:05|1.6698
17:34:06|1.6694
17:34:07|1.671
17:34:08|1.6704
17:34:09|1.6707
17:34:10|1.6719
17:34:11|1.6745
17:34:12|1.6717
17:34:13|1.673
17:34:15|1.6736
17:34:17|1.673
17:34:18|1.6713
17:34:20|1.6644
17:34:20|1.6644
17:34:22|1.6651
17:34:22|1.6652
17:34:23|1.665
17:34:24|1.6671
17:34:25|1.6668
17:34:27|1.6649
17:34:28|1.6676
17:34:29|1.6659
17:34:30|1.6667
17:34:31|1.6676
17:34:32|1.6676
17:34:33|1.6663
17:34:34|1.6676
17:34:35|1.6672
17:34:36|1.6683
17:34:37|1.6651
17:34:38|1.6575
17:34:39|1.6552
17:34:40|1.6545
17:34:41|1.6533
17:34:42|1.6542
17:34:43|1.6557
17:34:44|1.6596
17:34:45|1.6564
17:34:46|1.657
17:34:47|1.6567
17:34:48|1.659
17:34:49|1.6563
17:34:50|1.6573
17:34:51|1.6615
17:34:52|1.6599
17:34:53|1.6585
17:34:54|1.6565
17:34:55|1.657
17:34:56|1.6581
17:34:57|1.6569
17:34:58|1.6535
17:34:59|1.6544
17:35:00|1.6485
17:35:01|1.6509
17:35:02|1.6522
17:35:03|1.6514
17:35:04|1.6569
17:35:05|1.6634
17:35:06|1.6643
17:35:07|1.6654
17:35:08|1.6614
17:35:09|1.6646
17:35:10|1.6632
17:35:11|1.6618
17:35:12|1.6596
17:35:13|1.663
17:35:14|1.6587
17:35:15|1.657
17:35:17|1.6561
17:35:18|1.6567
17:35:19|1.6538
17:35:20|1.6535
17:35:21|1.6545
17:35:22|1.6556
17:35:23|1.6538
17:35:25|1.653
17:35:25|1.6519
17:35:26|1.6525
17:35:27|1.6532
17:35:28|1.6518
17:35:29|1.6523
17:35:30|1.6532
17:35:31|1.652
17:35:32|1.6516
17:35:33|1.6502
17:35:35|1.6488
17:35:36|1.6513
17:35:38|1.6469
17:35:39|1.6512
17:35:39|1.6527
17:35:40|1.6518
17:35:41|1.6511
17:35:42|1.6503
17:35:43|1.6521
17:35:44|1.6509
17:35:45|1.6468
17:35:46|1.647
17:35:47|1.6478
17:35:48|1.6485
17:35:49|1.6485
17:35:50|1.6478
17:35:51|1.6475
17:35:52|1.6465
17:35:53|1.6436
17:35:55|1.6398
17:35:56|1.6379
17:35:57|1.6381
17:35:58|1.6364
17:35:59|1.6364
17:36:00|1.6313
17:36:01|1.6306
17:36:02|1.6278
17:36:03|1.6273
17:36:04|1.6223
17:36:05|1.6207
17:36:06|1.6202
17:36:07|1.6216
17:36:08|1.6256
17:36:09|1.6271
17:36:11|1.6238
17:36:12|1.6247
17:36:12|1.6222
17:36:13|1.6217
17:36:14|1.6252
17:36:15|1.6278
17:36:17|1.6268
17:36:19|1.6273
17:36:20|1.6271
17:36:22|1.6245
17:36:23|1.6249
17:36:24|1.6247
17:36:25|1.6246
17:36:26|1.6256
17:36:27|1.6257
17:36:28|1.6259
17:36:30|1.6257
17:36:30|1.6256
17:36:31|1.6255
17:36:33|1.6259
17:36:34|1.6269
17:36:35|1.6255
17:36:36|1.627
17:36:37|1.6261
17:36:38|1.6253
17:36:39|1.6266
17:36:40|1.6267
17:36:41|1.6271
17:36:42|1.6267
17:36:43|1.6268
17:36:44|1.6262
17:36:45|1.6267
17:36:46|1.6275
17:36:47|1.6267
17:36:49|1.6293
17:36:50|1.632
17:36:51|1.6359
17:36:52|1.634
17:36:53|1.6375
17:36:54|1.6381
17:36:55|1.64
17:36:56|1.6396
17:36:57|1.6388
17:36:58|1.6367
17:37:00|1.6423
17:37:01|1.6407
17:37:01|1.6417
17:37:02|1.6404
17:37:04|1.6399
17:37:05|1.6409
17:37:06|1.6418
17:37:07|1.64
17:37:08|1.6409
17:37:09|1.6408
17:37:10|1.6407
17:37:11|1.64
17:37:12|1.6379
17:37:13|1.6373
17:37:14|1.635
17:37:15|1.6357
17:37:16|1.6372
17:37:17|1.6368
17:37:19|1.6394
17:37:20|1.6399
17:37:21|1.64
17:37:22|1.6379
17:37:23|1.638
17:37:24|1.6389
17:37:25|1.6384
17:37:26|1.6364
17:37:27|1.6356
17:37:29|1.6301
17:37:29|1.6321
17:37:30|1.6318
17:37:31|1.634
17:37:33|1.6326
17:37:33|1.6301
17:37:35|1.6308
17:37:35|1.6303
17:37:36|1.629
17:37:37|1.6265
17:37:39|1.6265
17:37:39|1.625
17:37:40|1.6247
17:37:41|1.6241
17:37:42|1.6233
17:37:44|1.6236
17:37:44|1.6236
17:37:45|1.6237
17:37:47|1.6233
17:37:47|1.624
17:37:48|1.6252
17:37:50|1.6261
17:37:51|1.628
17:37:52|1.6293
17:37:52|1.6281
17:37:53|1.6282
17:37:55|1.6282
17:37:56|1.6277
17:37:56|1.6282
17:37:57|1.6252
17:37:59|1.6243
17:37:59|1.6239
17:38:00|1.6256
17:38:02|1.6264
17:38:03|1.6256
17:38:04|1.6232
17:38:05|1.621
17:38:06|1.6217
17:38:07|1.6203
17:38:08|1.6224
17:38:09|1.6256
17:38:10|1.6282
17:38:11|1.6248
17:38:12|1.625
17:38:13|1.6246
17:38:14|1.6258
17:38:15|1.6273
17:38:16|1.6266
17:38:17|1.6282
17:38:18|1.6277
17:38:20|1.6299
17:38:21|1.6317
17:38:22|1.6323
17:38:23|1.6319
17:38:24|1.6332
17:38:25|1.6327
17:38:26|1.633
17:38:27|1.6318
17:38:28|1.6294
17:38:29|1.6308
17:38:30|1.6315
17:38:31|1.6304
17:38:33|1.6298
17:38:34|1.6292
17:38:35|1.6303
17:38:36|1.6314
17:38:38|1.6313
17:38:38|1.6305
17:38:39|1.6323
17:38:40|1.6333
17:38:41|1.6341
17:38:43|1.6315
17:38:44|1.631
17:38:45|1.6326
17:38:46|1.6323
17:38:46|1.63
17:38:48|1.6301
17:38:48|1.6306
17:38:50|1.6305
17:38:50|1.6294
17:38:52|1.6295
17:38:53|1.6289
17:38:53|1.629
17:38:54|1.6299
17:38:56|1.6279
17:38:57|1.6288
17:38:58|1.6264
17:38:59|1.6261
17:39:00|1.6251
17:39:01|1.6259
17:39:02|1.6266
17:39:03|1.6265
17:39:04|1.6222
17:39:05|1.6241
17:39:06|1.624
17:39:07|1.6237
17:39:08|1.622
17:39:09|1.6216
17:39:10|1.6215
17:39:11|1.6212
17:39:12|1.6207
17:39:13|1.6182
17:39:14|1.6188
17:39:15|1.62
17:39:16|1.6186
17:39:17|1.6193
17:39:18|1.6223
17:39:19|1.6227
17:39:21|1.6269
17:39:22|1.6274
17:39:23|1.6307
17:39:24|1.6328
17:39:25|1.6322
17:39:26|1.631
17:39:27|1.6317
17:39:28|1.6301
17:39:29|1.6342
17:39:30|1.6308
17:39:31|1.6294
17:39:32|1.6291
17:39:33|1.6291
17:39:35|1.6298
17:39:36|1.6313
17:39:37|1.6303
17:39:37|1.6307
17:39:40|1.6318
17:39:40|1.6302
17:39:41|1.6314
17:39:42|1.6329
17:39:44|1.6344
17:39:44|1.6347
17:39:46|1.6332
17:39:46|1.6335
17:39:48|1.6329
17:39:49|1.6327
17:39:49|1.6332
17:39:50|1.6336
17:39:52|1.6334
17:39:53|1.6345
17:39:54|1.633
17:39:55|1.6327
17:39:56|1.6327
17:39:57|1.6329
17:39:59|1.633
17:40:00|1.6338
17:40:00|1.6328
17:40:02|1.6336
17:40:03|1.634
17:40:03|1.6344
17:40:04|1.6347
17:40:06|1.6403
17:40:07|1.6415
17:40:08|1.6408
17:40:09|1.6408
17:40:10|1.6415
17:40:11|1.6412
17:40:12|1.6444
17:40:13|1.6436
17:40:14|1.6469
17:40:15|1.6477
17:40:16|1.6488
17:40:17|1.648
17:40:18|1.6493
17:40:19|1.6531
17:40:20|1.6524
17:40:22|1.6517
17:40:22|1.6515
17:40:24|1.6509
17:40:26|1.6465
17:40:26|1.6466
17:40:27|1.6499
17:40:28|1.6463
17:40:29|1.6459
17:40:30|1.6449
17:40:32|1.6456
17:40:32|1.6461
17:40:33|1.6418
17:40:35|1.6442
17:40:36|1.6452
17:40:37|1.6443
17:40:38|1.6433
17:40:40|1.643
17:40:41|1.6424
17:40:42|1.6423
17:40:43|1.6379
17:40:44|1.642
17:40:45|1.6418
17:40:45|1.6411
17:40:47|1.641
17:40:48|1.6403
17:40:49|1.6407
17:40:50|1.64
17:40:51|1.639
17:40:52|1.6387
17:40:53|1.6375
17:40:54|1.6336
17:40:55|1.6362
17:40:56|1.6321
17:40:58|1.6352
17:40:59|1.6305
17:41:00|1.6328
17:41:01|1.63
17:41:02|1.6306
17:41:03|1.6289
17:41:04|1.6311
17:41:05|1.6263
17:41:06|1.6257
17:41:07|1.6284
17:41:08|1.6258
17:41:09|1.6213
17:41:10|1.6223
17:41:11|1.621
17:41:12|1.6233
17:41:13|1.6252
17:41:14|1.6262
17:41:15|1.6269
17:41:16|1.6268
17:41:17|1.6252
17:41:18|1.6257
17:41:19|1.6256
17:41:20|1.6259
17:41:21|1.6284
17:41:23|1.6284
17:41:25|1.6326
17:41:26|1.6342
17:41:28|1.6343
17:41:29|1.6352
17:41:30|1.6343
17:41:32|1.6324
17:41:33|1.6322
17:41:34|1.6329
17:41:34|1.6327
17:41:35|1.6313
17:41:37|1.631
17:41:38|1.6316
17:41:39|1.6319
17:41:39|1.6331
17:41:40|1.6362
17:41:42|1.6356
17:41:43|1.6381
17:41:43|1.6368
17:41:44|1.6417
17:41:46|1.6452
17:41:47|1.6473
17:41:48|1.6442
17:41:48|1.644
17:41:49|1.643
17:41:51|1.6408
17:41:51|1.6409
17:41:52|1.6365
17:41:54|1.6383
17:41:55|1.641
17:41:56|1.6447
17:41:57|1.6413
17:41:57|1.6398
17:41:58|1.639
17:41:59|1.6414
17:42:00|1.6385
17:42:01|1.6412
17:42:02|1.6407
17:42:04|1.6423
17:42:05|1.6416
17:42:05|1.6417
17:42:07|1.6442
17:42:07|1.6431
17:42:09|1.6417
17:42:09|1.6417
17:42:11|1.6417
17:42:12|1.641
17:42:12|1.6418
17:42:13|1.6417
17:42:15|1.6411
17:42:16|1.6399
17:42:16|1.6399
17:42:17|1.6371
17:42:18|1.6384
17:42:19|1.638
17:42:21|1.6376
17:42:21|1.638
17:42:23|1.6375
17:42:25|1.6394
17:42:26|1.6359
17:42:27|1.6331
17:42:28|1.6348
17:42:30|1.6339
17:42:31|1.6345
17:42:32|1.6354
17:42:32|1.6351
17:42:34|1.6363
17:42:34|1.6361
17:42:36|1.6367
17:42:37|1.6367
17:42:38|1.6353
17:42:39|1.6353
17:42:40|1.6355
17:42:41|1.6357
17:42:42|1.6355
17:42:43|1.6351
17:42:44|1.6336
17:42:45|1.6338
17:42:46|1.6343
17:42:47|1.6339
17:42:48|1.6336
17:42:49|1.6332
17:42:50|1.6323
17:42:51|1.6313
17:42:52|1.6321
17:42:53|1.6324
17:42:54|1.6349
17:42:55|1.6345
17:42:56|1.6316
17:42:57|1.6308
17:42:58|1.6305
17:42:59|1.6316
17:43:00|1.6355
17:43:01|1.635
17:43:02|1.6357
17:43:03|1.6346
17:43:04|1.6348
17:43:05|1.636
17:43:06|1.6359
17:43:07|1.6356
17:43:08|1.6361
17:43:09|1.6399
17:43:10|1.639
17:43:11|1.64
17:43:12|1.6411
17:43:13|1.6419
17:43:15|1.6405
17:43:15|1.6421
17:43:16|1.6436
17:43:17|1.6446
17:43:18|1.6468
17:43:19|1.6448
17:43:20|1.6431
17:43:21|1.6453
17:43:22|1.6434
17:43:24|1.6426
17:43:26|1.6433
17:43:27|1.6423
17:43:28|1.6403
17:43:30|1.64
17:43:31|1.6394
17:43:31|1.6369
17:43:33|1.6359
17:43:33|1.6378
17:43:35|1.6369
17:43:36|1.6369
17:43:36|1.6383
17:43:38|1.6364
17:43:39|1.6365
17:43:40|1.6367
17:43:41|1.6363
17:43:42|1.6359
17:43:43|1.6363
17:43:44|1.6362
17:43:45|1.6379
17:43:46|1.6385
17:43:48|1.6379
17:43:48|1.6388
17:43:49|1.6396
17:43:51|1.64
17:43:51|1.6397
17:43:53|1.6393
17:43:53|1.6389
17:43:55|1.6393
17:43:55|1.6396
17:43:57|1.6372
17:43:57|1.638
17:43:58|1.6389
17:43:59|1.6392
17:44:00|1.6389
17:44:01|1.6397
17:44:02|1.6397
17:44:04|1.6391
17:44:05|1.6391
17:44:05|1.6392
17:44:07|1.6404
17:44:08|1.6431
17:44:08|1.6438
17:44:09|1.6448
17:44:11|1.6438
17:44:12|1.645
17:44:12|1.6441
17:44:13|1.645
17:44:15|1.6533
17:44:15|1.6549
17:44:16|1.652
17:44:17|1.6506
17:44:19|1.6483
17:44:20|1.6493
17:44:20|1.6449
17:44:21|1.6484
17:44:22|1.6484
17:44:24|1.6469
17:44:26|1.6496
17:44:27|1.6523
17:44:28|1.6525
17:44:30|1.6515
17:44:31|1.6489
17:44:33|1.6498
17:44:33|1.649
17:44:35|1.6512
17:44:35|1.6519
17:44:36|1.6548
17:44:37|1.6534
17:44:38|1.656
17:44:40|1.6547
17:44:40|1.6573
17:44:41|1.6555
17:44:42|1.6578
17:44:44|1.6638
17:44:45|1.6632
17:44:46|1.6639
17:44:47|1.662
17:44:48|1.6623
17:44:49|1.662
17:44:50|1.6605
17:44:51|1.6562
17:44:52|1.662
17:44:53|1.6632
17:44:54|1.6622
17:44:55|1.6583
17:44:56|1.6591
17:44:57|1.6612
17:44:58|1.663
17:44:59|1.6592
17:45:00|1.6608
17:45:01|1.6628
17:45:02|1.6632
17:45:03|1.6624
17:45:04|1.6643
17:45:05|1.6648
17:45:06|1.6682
17:45:07|1.6681
17:45:08|1.6672
17:45:09|1.6676
17:45:10|1.6661
17:45:11|1.6669
17:45:12|1.6649
17:45:13|1.6658
17:45:14|1.6668
17:45:15|1.6671
17:45:16|1.6689
17:45:17|1.6667
17:45:18|1.666
17:45:19|1.6672
17:45:20|1.6652
17:45:21|1.666
17:45:22|1.6642
17:45:23|1.6639
17:45:24|1.6618
17:45:25|1.661
17:45:27|1.6587
17:45:28|1.6522
17:45:30|1.65
17:45:31|1.652
17:45:32|1.648
17:45:33|1.6519
17:45:34|1.6542
17:45:35|1.6549
17:45:36|1.6527
17:45:37|1.6562
17:45:38|1.6561
17:45:39|1.6551
17:45:40|1.6547
17:45:41|1.6555
17:45:42|1.6537
17:45:43|1.6538
17:45:44|1.6555
17:45:45|1.6555
17:45:46|1.655
17:45:48|1.6544
17:45:49|1.6531
17:45:50|1.6516
17:45:50|1.652
17:45:52|1.6488
17:45:53|1.6439
17:45:55|1.6441
17:45:55|1.6446
17:45:56|1.6485
17:45:57|1.6448
17:45:58|1.6451
17:46:00|1.6474
17:46:01|1.646
17:46:01|1.6448
17:46:03|1.6435
17:46:04|1.6453
17:46:05|1.6435
17:46:05|1.64
17:46:07|1.6385
17:46:08|1.6398
17:46:08|1.64
17:46:09|1.6368
17:46:11|1.6372
17:46:11|1.635
17:46:13|1.6327
17:46:14|1.6368
17:46:15|1.6388
17:46:15|1.6392
17:46:16|1.6384
17:46:17|1.6361
17:46:19|1.6379
17:46:20|1.639
17:46:20|1.6396
17:46:21|1.6402
17:46:22|1.6447
17:46:24|1.6397
17:46:25|1.6398
17:46:25|1.6387
17:46:27|1.6411
17:46:28|1.6415
17:46:29|1.64
17:46:31|1.6404
17:46:32|1.644
17:46:33|1.6439
17:46:33|1.6447
17:46:35|1.6452
17:46:36|1.6446
17:46:37|1.644
17:46:38|1.6429
17:46:40|1.6432
17:46:40|1.6443
17:46:41|1.6435
17:46:43|1.6433
17:46:43|1.6437
17:46:44|1.6456
17:46:45|1.6456
17:46:46|1.646
17:46:47|1.6492
17:46:48|1.6499
17:46:49|1.6468
17:46:50|1.6465
17:46:51|1.6459
17:46:53|1.6454
17:46:54|1.6442
17:46:55|1.6431
17:46:56|1.6421
17:46:57|1.6415
17:46:58|1.639
17:46:59|1.6382
17:47:00|1.6378
17:47:01|1.6367
17:47:02|1.638
17:47:03|1.6378
17:47:04|1.6378
17:47:05|1.6406
17:47:07|1.6395
17:47:08|1.6388
17:47:08|1.6403
17:47:10|1.643
17:47:10|1.6427
17:47:11|1.6425
17:47:12|1.6447
17:47:14|1.6446
17:47:14|1.6447
17:47:15|1.6451
17:47:16|1.6458
17:47:17|1.6458
17:47:18|1.6467
17:47:19|1.6452
17:47:20|1.6445
17:47:22|1.6428
17:47:23|1.644
17:47:24|1.6423
17:47:24|1.6421
17:47:26|1.6421
17:47:26|1.6415
17:47:28|1.642
17:47:30|1.6406
17:47:32|1.6425
17:47:33|1.6425
17:47:34|1.6412
17:47:35|1.6396
17:47:36|1.6395
17:47:38|1.6402
17:47:38|1.6435
17:47:39|1.6438
17:47:41|1.643
17:47:41|1.642
17:47:43|1.642
17:47:44|1.6435
17:47:45|1.6424
17:47:46|1.6423
17:47:47|1.641
17:47:48|1.6405
17:47:49|1.6381
17:47:50|1.6395
17:47:51|1.6388
17:47:52|1.6393
17:47:53|1.6391
17:47:54|1.6396
17:47:55|1.6397
17:47:56|1.6377
17:47:57|1.638
17:47:58|1.6381
17:47:59|1.6375
17:48:00|1.6342
17:48:01|1.6339
17:48:02|1.6377
17:48:03|1.6344
17:48:04|1.6334
17:48:05|1.6347
17:48:06|1.6352
17:48:07|1.6359
17:48:09|1.6349
17:48:09|1.6361
17:48:11|1.6359
17:48:11|1.6351
17:48:12|1.6345
17:48:13|1.6347
17:48:15|1.6345
17:48:15|1.6351
17:48:17|1.6382
17:48:17|1.6391
17:48:18|1.6423
17:48:20|1.6431
17:48:20|1.6413
17:48:21|1.644
17:48:22|1.6432
17:48:24|1.6435
17:48:24|1.6436
17:48:25|1.6423
17:48:26|1.6387
17:48:28|1.639
17:48:28|1.6389
17:48:30|1.6383
17:48:31|1.6418
17:48:32|1.6418
17:48:34|1.6414
17:48:35|1.641
17:48:36|1.6391
17:48:37|1.6398
17:48:39|1.6395
17:48:39|1.6364
17:48:41|1.6381
17:48:42|1.6372
17:48:43|1.637
17:48:44|1.6322
17:48:45|1.6305
17:48:46|1.6314
17:48:47|1.6349
17:48:48|1.6341
17:48:49|1.634
17:48:50|1.6312
17:48:51|1.6293
17:48:52|1.6303
17:48:53|1.6299
17:48:54|1.6276
17:48:55|1.6275
17:48:56|1.6282
17:48:57|1.6256
17:48:58|1.6266
17:48:59|1.626
17:49:00|1.626
17:49:01|1.625
17:49:02|1.6249
17:49:03|1.6254
17:49:04|1.6259
17:49:05|1.6278
17:49:06|1.6275
17:49:07|1.6302
17:49:08|1.6337
17:49:09|1.6372
17:49:10|1.6334
17:49:11|1.6315
17:49:12|1.6328
17:49:13|1.6318
17:49:14|1.6296
17:49:15|1.631
17:49:16|1.6318
17:49:17|1.6323
17:49:18|1.6338
17:49:19|1.6378
17:49:20|1.6399
17:49:21|1.6388
17:49:22|1.6388
17:49:23|1.6383
17:49:24|1.6369
17:49:25|1.6362
17:49:26|1.6349
17:49:28|1.6355
17:49:28|1.638
17:49:31|1.6368
17:49:32|1.6375
17:49:34|1.6345
17:49:36|1.633
17:49:37|1.632
17:49:38|1.6335
17:49:39|1.6328
17:49:40|1.6312
17:49:41|1.6313
17:49:42|1.6303
17:49:43|1.6307
17:49:45|1.6305
17:49:46|1.627
17:49:47|1.6272
17:49:48|1.6264
17:49:49|1.628
17:49:49|1.6288
17:49:50|1.6305
17:49:52|1.6299
17:49:52|1.6288
17:49:53|1.6306
17:49:55|1.63
17:49:56|1.6302
17:49:57|1.6319
17:49:58|1.6316
17:49:59|1.6331
17:50:00|1.6302
17:50:01|1.6321
17:50:02|1.632
17:50:03|1.631
17:50:04|1.6312
17:50:05|1.6322
17:50:06|1.6322
17:50:07|1.6332
17:50:08|1.6358
17:50:09|1.6352
17:50:10|1.6357
17:50:11|1.6364
17:50:12|1.6388
17:50:13|1.638
17:50:14|1.637
17:50:15|1.6367
17:50:16|1.6375
17:50:17|1.6375
17:50:18|1.6374
17:50:19|1.6372
17:50:20|1.6379
17:50:21|1.6386
17:50:22|1.637
17:50:23|1.6365
17:50:24|1.6352
17:50:25|1.6369
17:50:26|1.6315
17:50:27|1.6324
17:50:28|1.6315
17:50:29|1.6326
17:50:30|1.632
17:50:32|1.6316
17:50:33|1.6316
17:50:34|1.6335
17:50:35|1.6344
17:50:37|1.6347
17:50:38|1.6351
17:50:39|1.6352
17:50:40|1.638
17:50:41|1.634
17:50:42|1.6394
17:50:43|1.6386
17:50:44|1.638
17:50:45|1.6394
17:50:46|1.641
17:50:47|1.6402
17:50:48|1.6393
17:50:49|1.6417
17:50:50|1.6442
17:50:51|1.6445
17:50:52|1.6431
17:50:53|1.6445
17:50:54|1.6437
17:50:55|1.6448
17:50:56|1.6412
17:50:57|1.6418
17:50:58|1.6402
17:50:59|1.6375
17:51:00|1.6353
17:51:01|1.6374
17:51:02|1.6409
17:51:03|1.6409
17:51:04|1.6419
17:51:05|1.6409
17:51:06|1.64
17:51:07|1.6393
17:51:08|1.6399
17:51:09|1.6384
17:51:10|1.6405
17:51:11|1.6404
17:51:12|1.6381
17:51:14|1.6353
17:51:15|1.6334
17:51:16|1.6332
17:51:17|1.6331
17:51:18|1.6326
17:51:19|1.6318
17:51:19|1.6322
17:51:20|1.6339
17:51:21|1.6311
17:51:23|1.6302
17:51:24|1.6326
17:51:25|1.633
17:51:26|1.6347
17:51:27|1.632
17:51:28|1.6324
17:51:29|1.635
17:51:29|1.637
17:51:31|1.638
17:51:31|1.6365
17:51:33|1.6367
17:51:35|1.6399
17:51:37|1.6374
17:51:37|1.6362
17:51:38|1.6365
17:51:39|1.6351
17:51:40|1.6356
17:51:42|1.6341
17:51:42|1.6334
17:51:44|1.6341
17:51:45|1.635
17:51:47|1.633
17:51:48|1.6329
17:51:49|1.6329
17:51:49|1.6331
17:51:51|1.6347
17:51:52|1.6348
17:51:53|1.6339
17:51:54|1.6337
17:51:55|1.6329
17:51:56|1.6345
17:51:57|1.6348
17:51:58|1.6343
17:51:59|1.6331
17:52:00|1.6329
17:52:01|1.6336
17:52:03|1.631
17:52:04|1.6308
17:52:05|1.6315
17:52:06|1.6309
17:52:07|1.6319
17:52:08|1.6319
17:52:09|1.6314
17:52:10|1.6328
17:52:11|1.6333
17:52:12|1.6324
17:52:13|1.633
17:52:14|1.6364
17:52:15|1.6363
17:52:16|1.638
17:52:17|1.6366
17:52:18|1.6359
17:52:19|1.6372
17:52:20|1.6361
17:52:21|1.6326
17:52:23|1.6327
17:52:25|1.6341
17:52:25|1.6343
17:52:26|1.6352
17:52:27|1.6366
17:52:28|1.6361
17:52:29|1.6378
17:52:30|1.6366
17:52:31|1.6395
17:52:33|1.6421
17:52:35|1.6393
17:52:36|1.6399
17:52:37|1.6395
17:52:38|1.64
17:52:39|1.6415
17:52:40|1.6415
17:52:41|1.6408
17:52:42|1.6422
17:52:43|1.6417
17:52:44|1.6417
17:52:45|1.6412
17:52:47|1.639
17:52:48|1.6403
17:52:49|1.6393
17:52:49|1.6359
17:52:51|1.6389
17:52:52|1.6386
17:52:53|1.6394
17:52:53|1.6396
17:52:54|1.6414
17:52:55|1.6414
17:52:57|1.6404
17:52:58|1.6396
17:52:59|1.6411
17:53:00|1.6415
17:53:01|1.6414
17:53:02|1.6416
17:53:03|1.643
17:53:03|1.6414
17:53:05|1.6445
17:53:06|1.6462
17:53:07|1.6485
17:53:08|1.6512
17:53:09|1.6515
17:53:10|1.651
17:53:12|1.6515
17:53:12|1.6548
17:53:13|1.6535
17:53:14|1.654
17:53:15|1.6537
17:53:16|1.6534
17:53:17|1.654
17:53:18|1.6515
17:53:19|1.6523
17:53:20|1.6534
17:53:21|1.6543
17:53:22|1.6555
17:53:23|1.6569
17:53:24|1.6578
17:53:25|1.6593
17:53:26|1.6579
17:53:28|1.659
17:53:28|1.6581
17:53:29|1.6569
17:53:30|1.6559
17:53:31|1.6577
17:53:32|1.6574
17:53:34|1.658
17:53:36|1.6577
17:53:38|1.6536
17:53:38|1.6525
17:53:39|1.6515
17:53:40|1.6559
17:53:41|1.6558
17:53:42|1.6508
17:53:44|1.6519
17:53:46|1.6476
17:53:47|1.646
17:53:48|1.6482
17:53:49|1.6481
17:53:49|1.6469
17:53:50|1.6469
17:53:51|1.6484
17:53:52|1.6451
17:53:55|1.6439
17:53:56|1.6454
17:53:56|1.6456
17:53:57|1.6456
17:53:58|1.6464
17:53:59|1.6478
17:54:00|1.6465
17:54:01|1.6465
17:54:03|1.6477
17:54:04|1.6465
17:54:05|1.6469
17:54:05|1.6464
17:54:06|1.6464
17:54:08|1.645
17:54:09|1.6452
17:54:09|1.6452
17:54:10|1.6425
17:54:11|1.643
17:54:12|1.6414
17:54:14|1.6421
17:54:14|1.6415
17:54:16|1.6387
17:54:16|1.6402
17:54:18|1.64
17:54:19|1.6389
17:54:20|1.6438
17:54:21|1.6438
17:54:22|1.6426
17:54:23|1.6421
17:54:24|1.647
17:54:25|1.6456
17:54:26|1.6475
17:54:27|1.6497
17:54:28|1.6499
17:54:29|1.6497
17:54:30|1.6499
17:54:31|1.6498
17:54:32|1.6491
17:54:33|1.6479
17:54:34|1.648
17:54:36|1.6476
17:54:37|1.6473
17:54:37|1.648
17:54:39|1.6484
17:54:40|1.649
17:54:41|1.6516
17:54:43|1.6516
17:54:43|1.6524
17:54:44|1.6526
17:54:46|1.6538
17:54:47|1.6563
17:54:48|1.6536
17:54:49|1.6545
17:54:50|1.6541
17:54:51|1.659
17:54:51|1.6571
17:54:53|1.6522
17:54:54|1.6545
17:54:55|1.6539
17:54:56|1.6562
17:54:57|1.6556
17:54:58|1.6556
17:54:59|1.6558
17:55:00|1.6569
17:55:01|1.6572
17:55:02|1.6567
17:55:03|1.6589
17:55:04|1.6588
17:55:05|1.6579
17:55:06|1.657
17:55:07|1.6567
17:55:08|1.6572
17:55:09|1.6574
17:55:10|1.6553
17:55:11|1.649
17:55:12|1.6513
17:55:13|1.6475
17:55:15|1.6493
17:55:15|1.6478
17:55:16|1.6483
17:55:17|1.6473
17:55:19|1.6462
17:55:20|1.6445
17:55:21|1.6428
17:55:22|1.6411
17:55:22|1.6401
17:55:24|1.6416
17:55:25|1.6412
17:55:26|1.6443
17:55:27|1.6439
17:55:28|1.6407
17:55:29|1.6432
17:55:30|1.6439
17:55:31|1.6428
17:55:32|1.6458
17:55:33|1.6466
17:55:34|1.6461
17:55:35|1.6474
17:55:37|1.6488
17:55:39|1.6497
17:55:39|1.6479
17:55:40|1.6465
17:55:41|1.6464
17:55:42|1.6468
17:55:43|1.6468
17:55:44|1.6448
17:55:45|1.6443
17:55:46|1.6478
17:55:47|1.6469
17:55:48|1.647
17:55:50|1.6456
17:55:51|1.6475
17:55:52|1.6474
17:55:53|1.646
17:55:54|1.6459
17:55:56|1.6479
17:55:56|1.6478
17:55:58|1.6474
17:55:59|1.6466
17:55:59|1.6465
17:56:01|1.6463
17:56:01|1.6464
17:56:03|1.6453
17:56:04|1.6428
17:56:04|1.6419
17:56:05|1.6409
17:56:07|1.6398
17:56:07|1.6398
17:56:09|1.641
17:56:10|1.6409
17:56:12|1.6419
17:56:13|1.6417
17:56:13|1.6398
17:56:14|1.6406
17:56:15|1.6395
17:56:16|1.6391
17:56:17|1.6385
17:56:18|1.6402
17:56:19|1.6387
17:56:20|1.6414
17:56:21|1.6414
17:56:22|1.6418
17:56:23|1.6399
17:56:24|1.6416
17:56:25|1.6438
17:56:26|1.6429
17:56:27|1.6437
17:56:28|1.6437
17:56:29|1.6471
17:56:30|1.6464
17:56:32|1.647
17:56:32|1.6489
17:56:33|1.651
17:56:34|1.6508
17:56:35|1.6489
17:56:37|1.6483
17:56:39|1.6483
17:56:40|1.6418
17:56:41|1.6432
17:56:42|1.6434
17:56:44|1.644
17:56:45|1.6451
17:56:45|1.6453
17:56:46|1.6458
17:56:48|1.6464
17:56:49|1.6481
17:56:50|1.646
17:56:51|1.646
17:56:52|1.6454
17:56:53|1.6442
17:56:53|1.6426
17:56:54|1.6428
17:56:55|1.6424
17:56:57|1.6437
17:56:57|1.643
17:56:58|1.642
17:56:59|1.6435
17:57:01|1.6442
17:57:02|1.6433
17:57:02|1.6434
17:57:03|1.6439
17:57:05|1.6431
17:57:05|1.6446
17:57:07|1.6461
17:57:08|1.6468
17:57:09|1.6476
17:57:10|1.6453
17:57:11|1.6451
17:57:12|1.6457
17:57:13|1.6454
17:57:14|1.6452
17:57:15|1.6479
17:57:16|1.6498
17:57:17|1.6479
17:57:18|1.6486
17:57:19|1.6462
17:57:20|1.6492
17:57:21|1.646
17:57:22|1.6483
17:57:23|1.6501
17:57:24|1.65
17:57:25|1.65
17:57:26|1.6483
17:57:27|1.6502
17:57:28|1.65
17:57:29|1.6476
17:57:30|1.6467
17:57:31|1.6466
17:57:32|1.6438
17:57:33|1.643
17:57:34|1.6424
17:57:35|1.6445
17:57:36|1.6438
17:57:38|1.647
17:57:40|1.6478
17:57:41|1.6467
17:57:42|1.6476
17:57:43|1.6498
17:57:45|1.6515
17:57:46|1.6508
17:57:47|1.651
17:57:48|1.652
17:57:49|1.6511
17:57:50|1.6541
17:57:51|1.6522
17:57:52|1.652
17:57:54|1.6515
17:57:54|1.6526
17:57:55|1.6551
17:57:56|1.6566
17:57:57|1.6563
17:57:58|1.6567
17:57:59|1.6585
17:58:00|1.6589
17:58:01|1.6605
17:58:02|1.6589
17:58:03|1.6597
17:58:04|1.662
17:58:05|1.6634
17:58:07|1.6666
17:58:07|1.6665
17:58:08|1.6667
17:58:09|1.67
17:58:10|1.6675
17:58:11|1.6678
17:58:12|1.6693
17:58:13|1.6696
17:58:14|1.6716
17:58:15|1.6701
17:58:16|1.6727
17:58:17|1.6739
17:58:18|1.6725
17:58:19|1.672
17:58:20|1.6725
17:58:21|1.6735
17:58:22|1.6711
17:58:23|1.6721
17:58:24|1.6707
17:58:25|1.6715
17:58:26|1.669
17:58:27|1.6697
17:58:28|1.6688
17:58:29|1.6669
17:58:30|1.6689
17:58:31|1.6697
17:58:32|1.6729
17:58:33|1.6726
17:58:34|1.6703
17:58:35|1.6708
17:58:36|1.6701
17:58:37|1.6724
17:58:39|1.6756
17:58:41|1.6793
17:58:42|1.6802
17:58:43|1.6817
17:58:44|1.6873
17:58:46|1.687
17:58:47|1.6883
17:58:48|1.6892
17:58:49|1.6888
17:58:50|1.6907
17:58:51|1.6893
17:58:52|1.6907
17:58:53|1.6935
17:58:54|1.6917
17:58:55|1.6913
17:58:56|1.6824
17:58:57|1.6843
17:58:57|1.686
17:58:59|1.6844
17:58:59|1.682
17:59:01|1.6836
17:59:02|1.6849
17:59:03|1.6852
17:59:04|1.6907
17:59:05|1.6927
17:59:06|1.6915
17:59:06|1.6921
17:59:08|1.691
17:59:09|1.6952
17:59:10|1.6888
17:59:12|1.6903
17:59:12|1.6876
17:59:13|1.6892
17:59:15|1.688
17:59:15|1.6877
17:59:17|1.6871
17:59:18|1.687
17:59:18|1.6869
17:59:19|1.6874
17:59:20|1.6857
17:59:22|1.6837
17:59:22|1.6828
17:59:23|1.6789
17:59:25|1.6727
17:59:25|1.6722
17:59:26|1.6725
17:59:27|1.6732
17:59:29|1.673
17:59:29|1.6722
17:59:30|1.6775
17:59:31|1.6777
17:59:32|1.6782
17:59:33|1.677
17:59:35|1.6773
17:59:35|1.6785
17:59:37|1.6762
17:59:37|1.6789
17:59:39|1.6791
17:59:41|1.6794
17:59:42|1.6811
17:59:43|1.6786
17:59:44|1.6801
17:59:46|1.6806
17:59:47|1.6824
17:59:47|1.688
17:59:49|1.6853
17:59:50|1.686
17:59:51|1.6872
17:59:52|1.6881
17:59:53|1.6888
17:59:54|1.6914
17:59:55|1.6912
17:59:56|1.6922
17:59:57|1.691
17:59:58|1.6917
17:59:59|1.6924
18:00:00|1.6928
18:00:01|1.6895
18:00:02|1.6881
18:00:03|1.6889
18:00:04|1.6879
18:00:05|1.6891
18:00:06|1.6857
18:00:07|1.684
18:00:09|1.6842
18:00:10|1.6854
18:00:10|1.683
18:00:11|1.684
18:00:12|1.6817
18:00:13|1.6823
18:00:15|1.6825
18:00:16|1.6814
18:00:16|1.6825
18:00:18|1.6825
18:00:19|1.6835
18:00:19|1.6839
18:00:20|1.6848
18:00:21|1.6859
18:00:23|1.6865
18:00:23|1.686
18:00:25|1.6821
18:00:26|1.6841
18:00:27|1.6833
18:00:27|1.6875
18:00:29|1.6906
18:00:30|1.6849
18:00:31|1.6833
18:00:31|1.6819
18:00:32|1.6836
18:00:34|1.6821
18:00:35|1.6815
18:00:36|1.683
18:00:37|1.6852
18:00:38|1.6844
18:00:39|1.6833
18:00:40|1.6809
18:00:42|1.6825
18:00:43|1.6826
18:00:44|1.6844
18:00:45|1.6845
18:00:47|1.687
18:00:47|1.6869
18:00:49|1.687
18:00:50|1.6899
18:00:52|1.6929
18:00:52|1.6944
18:00:54|1.6961
18:00:54|1.6975
18:00:55|1.7003
18:00:58|1.7046
18:00:58|1.7077
18:01:00|1.711
18:01:00|1.7137
18:01:02|1.7131
18:01:02|1.7153
18:01:03|1.7226
18:01:04|1.7181
18:01:05|1.7197
18:01:06|1.7223
18:01:07|1.7281
18:01:08|1.7267
18:01:09|1.7284
18:01:10|1.7274
18:01:12|1.7251
18:01:12|1.728
18:01:14|1.7289
18:01:15|1.7294
18:01:16|1.7293
18:01:16|1.7304
18:01:17|1.7303
18:01:18|1.7301
18:01:19|1.7339
18:01:20|1.7348
18:01:21|1.7336
18:01:22|1.7364
18:01:24|1.7402
18:01:24|1.74
18:01:25|1.7426
18:01:26|1.7438
18:01:27|1.7431
18:01:29|1.741
18:01:30|1.743
18:01:30|1.7421
18:01:32|1.7487
18:01:33|1.75
18:01:34|1.7484
18:01:35|1.7536
18:01:36|1.7575
18:01:37|1.7566
18:01:38|1.7622
18:01:39|1.7611
18:01:40|1.7663
18:01:41|1.7708
18:01:42|1.7692
18:01:44|1.7669
18:01:44|1.7641
18:01:46|1.76
18:01:48|1.7584
18:01:49|1.7609
18:01:49|1.7638
18:01:51|1.764
18:01:51|1.7656
18:01:54|1.7626
18:01:54|1.7593
18:01:56|1.7595
18:01:56|1.7509
18:01:57|1.7508
18:01:58|1.7488
18:02:00|1.745
18:02:00|1.7435
18:02:01|1.7412
18:02:03|1.7354
18:02:04|1.7435
18:02:05|1.7431
18:02:06|1.7422
18:02:07|1.7435
18:02:08|1.7457
18:02:09|1.7471
18:02:10|1.7489
18:02:11|1.7497
18:02:12|1.7504
18:02:13|1.7524
18:02:13|1.7525
18:02:14|1.7562
18:02:16|1.763
18:02:16|1.7626
18:02:18|1.7627
18:02:20|1.7638
18:02:20|1.764
18:02:21|1.7684
18:02:22|1.7615
18:02:23|1.7687
18:02:24|1.7662
18:02:25|1.7661
18:02:26|1.7681
18:02:27|1.7705
18:02:28|1.7723
18:02:30|1.7766
18:02:31|1.7734
18:02:32|1.7702
18:02:33|1.7661
18:02:34|1.7663
18:02:35|1.7606
18:02:36|1.7669
18:02:37|1.7674
18:02:38|1.7638
18:02:39|1.7654
18:02:40|1.765
18:02:41|1.7632
18:02:42|1.7639
18:02:44|1.7635
18:02:45|1.7614
18:02:47|1.7634
18:02:48|1.7643
18:02:49|1.7655
18:02:50|1.7685
18:02:51|1.7695
18:02:53|1.7683
18:02:54|1.77
18:02:54|1.7689
18:02:57|1.7691
18:02:58|1.7722
18:02:59|1.7694
18:03:00|1.7709
18:03:01|1.7715
18:03:01|1.772
18:03:03|1.7713
18:03:04|1.7718
18:03:05|1.7725
18:03:05|1.772
18:03:06|1.7746
18:03:08|1.7775
18:03:09|1.7786
18:03:10|1.7794
18:03:10|1.7784
18:03:12|1.7781
18:03:14|1.7792
18:03:14|1.7796
18:03:15|1.7824
18:03:17|1.782
18:03:18|1.7829
18:03:19|1.7847
18:03:19|1.7813
18:03:20|1.78
18:03:22|1.7811
18:03:22|1.7836
18:03:23|1.7806
18:03:24|1.7837
18:03:25|1.7855
18:03:27|1.7848
18:03:28|1.7795
18:03:29|1.7795
18:03:29|1.7677
18:03:30|1.7679
18:03:31|1.7645
18:03:32|1.7603
18:03:33|1.7537
18:03:34|1.755
18:03:36|1.7574
18:03:37|1.7593
18:03:38|1.7578
18:03:38|1.7592
18:03:39|1.7595
18:03:40|1.7614
18:03:41|1.7582
18:03:43|1.754
18:03:45|1.7582
18:03:45|1.7559
18:03:46|1.7586
18:03:48|1.7641
18:03:49|1.7641
18:03:50|1.7593
18:03:51|1.7649
18:03:52|1.7677
18:03:54|1.7647
18:03:55|1.7591
18:03:56|1.7532
18:03:58|1.759
18:03:59|1.7589
18:04:00|1.7597
18:04:01|1.76
18:04:02|1.7622
18:04:03|1.7671
18:04:04|1.7677
18:04:04|1.7693
18:04:06|1.7713
18:04:07|1.775
18:04:08|1.7759
18:04:08|1.7761
18:04:10|1.7781
18:04:11|1.7787
18:04:12|1.7729
18:04:13|1.7743
18:04:14|1.7723
18:04:15|1.7766
18:04:16|1.7744
18:04:17|1.777
18:04:17|1.7729
18:04:19|1.7759
18:04:19|1.7765
18:04:21|1.7727
18:04:21|1.7705
18:04:23|1.7689
18:04:23|1.768
18:04:25|1.7699
18:04:26|1.7697
18:04:27|1.7713
18:04:28|1.7682
18:04:29|1.7682
18:04:30|1.7666
18:04:31|1.7661
18:04:32|1.7654
18:04:33|1.7616
18:04:34|1.7613
18:04:35|1.7607
18:04:36|1.7592
18:04:37|1.7631
18:04:39|1.758
18:04:40|1.7661
18:04:40|1.7604
18:04:41|1.7628
18:04:42|1.7595
18:04:43|1.7645
18:04:46|1.7668
18:04:46|1.7709
18:04:48|1.7748
18:04:49|1.7726
18:04:51|1.7738
18:04:52|1.7773
18:04:53|1.7765
18:04:54|1.7762
18:04:55|1.7812
18:04:56|1.776
18:04:57|1.7782
18:04:58|1.7739
18:04:59|1.7676
18:05:00|1.7676
18:05:01|1.7724
18:05:02|1.774
18:05:03|1.7725
18:05:04|1.7707
18:05:05|1.7694
18:05:06|1.7634
18:05:07|1.7635
18:05:08|1.7612
18:05:09|1.7601
18:05:10|1.7582
18:05:11|1.7554
18:05:12|1.7557
18:05:13|1.7505
18:05:14|1.754
18:05:15|1.7508
18:05:16|1.7508
18:05:17|1.7512
18:05:18|1.75
18:05:19|1.7613
18:05:20|1.7538
18:05:21|1.7543
18:05:22|1.7526
18:05:23|1.7538
18:05:24|1.7515
18:05:25|1.7518
18:05:26|1.7539
18:05:27|1.7593
18:05:28|1.7593
18:05:29|1.7591
18:05:30|1.7609
18:05:31|1.7657
18:05:32|1.7671
18:05:33|1.768
18:05:34|1.7637
18:05:35|1.7634
18:05:36|1.7654
18:05:37|1.7656
18:05:38|1.7692
18:05:39|1.7667
18:05:40|1.7652
18:05:41|1.7633
18:05:42|1.7648
18:05:43|1.7623
18:05:44|1.7603
18:05:45|1.7591
18:05:47|1.7608
18:05:49|1.7579
18:05:50|1.7563
18:05:51|1.7522
18:05:52|1.7545
18:05:54|1.7534
18:05:55|1.7531
18:05:56|1.7543
18:05:56|1.7534
18:05:58|1.7583
18:05:59|1.7546
18:06:00|1.753
18:06:01|1.7558
18:06:02|1.7552
18:06:03|1.7533
18:06:04|1.7518
18:06:05|1.75
18:06:06|1.7452
18:06:07|1.7438
18:06:08|1.7412
18:06:09|1.7356
18:06:10|1.7389
18:06:11|1.7362
18:06:12|1.7321
18:06:13|1.7362
18:06:14|1.7356
18:06:15|1.7339
18:06:16|1.7343
18:06:17|1.7326
18:06:18|1.7337
18:06:19|1.7347
18:06:20|1.7399
18:06:21|1.7414
18:06:22|1.7398
18:06:23|1.7423
18:06:24|1.7452
18:06:25|1.7465
18:06:26|1.7496
18:06:27|1.7503
18:06:28|1.7489
18:06:29|1.7446
18:06:30|1.7475
18:06:31|1.7537
18:06:32|1.7521
18:06:33|1.7523
18:06:34|1.7534
18:06:35|1.7522
18:06:36|1.7483
18:06:37|1.7527
18:06:38|1.7519
18:06:39|1.7512
18:06:40|1.7526
18:06:41|1.7448
18:06:42|1.7455
18:06:43|1.7447
18:06:44|1.7466
18:06:45|1.7425
18:06:46|1.7428
18:06:48|1.7439
18:06:50|1.7438
18:06:51|1.7406
18:06:52|1.7413
18:06:53|1.7401
18:06:54|1.7399
18:06:55|1.7382
18:06:57|1.736
18:06:57|1.7371
18:06:58|1.7379
18:06:59|1.7383
18:07:00|1.7382
18:07:01|1.7367
18:07:02|1.7356
18:07:03|1.7335
18:07:04|1.7337
18:07:05|1.7334
18:07:06|1.7321
18:07:07|1.7315
18:07:08|1.7319
18:07:09|1.7329
18:07:10|1.7335
18:07:11|1.7326
18:07:13|1.7331
18:07:13|1.7337
18:07:14|1.7351
18:07:16|1.7376
18:07:16|1.7396
18:07:17|1.7416
18:07:18|1.7382
18:07:19|1.7385
18:07:20|1.7363
18:07:21|1.7354
18:07:22|1.7355
18:07:23|1.7381
18:07:24|1.7377
18:07:25|1.7356
18:07:26|1.7355
18:07:27|1.7319
18:07:28|1.7305
18:07:29|1.7307
18:07:30|1.7256
18:07:31|1.7289
18:07:32|1.727
18:07:33|1.7275
18:07:34|1.7284
18:07:35|1.726
18:07:36|1.7286
18:07:37|1.7203
18:07:38|1.7203
18:07:39|1.7204
18:07:40|1.7206
18:07:41|1.722
18:07:42|1.7213
18:07:43|1.719
18:07:44|1.7168
18:07:45|1.7196
18:07:46|1.7148
18:07:48|1.7118
18:07:50|1.7122
18:07:51|1.7144
18:07:53|1.7233
18:07:54|1.7193
18:07:56|1.725
18:07:57|1.7244
18:07:58|1.7237
18:07:59|1.7255
18:08:00|1.7263
18:08:01|1.7244
18:08:02|1.7269
18:08:03|1.7311
18:08:05|1.7333
18:08:06|1.7296
18:08:07|1.7298
18:08:08|1.7304
18:08:09|1.7303
18:08:09|1.7343
18:08:11|1.7331
18:08:12|1.7338
18:08:13|1.7333
18:08:14|1.7347
18:08:15|1.736
18:08:16|1.7364
18:08:17|1.7366
18:08:18|1.7375
18:08:19|1.7365
18:08:20|1.7369
18:08:21|1.7326
18:08:22|1.7347
18:08:23|1.7303
18:08:24|1.7292
18:08:25|1.7223
18:08:26|1.7256
18:08:26|1.7258
18:08:28|1.7255
18:08:29|1.7237
18:08:30|1.7233
18:08:30|1.7242
18:08:31|1.7243
18:08:33|1.7281
18:08:33|1.729
18:08:35|1.7322
18:08:36|1.7302
18:08:36|1.7334
18:08:37|1.7326
18:08:39|1.7346
18:08:40|1.7333
18:08:41|1.7328
18:08:42|1.7339
18:08:43|1.7328
18:08:43|1.7326
18:08:45|1.7298
18:08:46|1.729
18:08:46|1.7314
18:08:47|1.7308
18:08:50|1.7314
18:08:50|1.7322
18:08:51|1.7307
18:08:53|1.7302
18:08:53|1.7326
18:08:54|1.7331
18:08:56|1.7307
18:08:57|1.7309
18:08:57|1.7331
18:08:59|1.7329
18:09:00|1.7333
18:09:01|1.7316
18:09:02|1.7295
18:09:03|1.7299
18:09:04|1.7286
18:09:05|1.729
18:09:06|1.7291
18:09:07|1.7294
18:09:08|1.7282
18:09:09|1.7303
18:09:10|1.7308
18:09:11|1.7301
18:09:12|1.729
18:09:13|1.7284
18:09:14|1.7273
18:09:15|1.7282
18:09:16|1.7288
18:09:17|1.7299
18:09:18|1.7294
18:09:19|1.7298
18:09:20|1.73
18:09:21|1.7295
18:09:22|1.7293
18:09:23|1.7253
18:09:24|1.7251
18:09:25|1.72
18:09:26|1.7203
18:09:27|1.7212
18:09:29|1.7197
18:09:30|1.7197
18:09:31|1.7195
18:09:32|1.7193
18:09:33|1.7195
18:09:34|1.7188
18:09:34|1.7192
18:09:35|1.7178
18:09:37|1.7192
18:09:37|1.7181
18:09:39|1.7216
18:09:40|1.7215
18:09:41|1.7181
18:09:42|1.7188
18:09:43|1.7183
18:09:44|1.7189
18:09:45|1.7185
18:09:45|1.7169
18:09:47|1.7145
18:09:48|1.7157
18:09:49|1.7182
18:09:49|1.7182
18:09:52|1.7191
18:09:53|1.7185
18:09:54|1.7204
18:09:55|1.7126
18:09:56|1.7125
18:09:57|1.7128
18:09:58|1.7137
18:09:59|1.7145
18:10:00|1.7117
18:10:02|1.7117
18:10:03|1.7126
18:10:04|1.7118
18:10:05|1.7072
18:10:06|1.7085
18:10:07|1.703
18:10:08|1.7042
18:10:09|1.7083
18:10:10|1.71
18:10:11|1.7101
18:10:12|1.7108
18:10:13|1.7089
18:10:13|1.7076
18:10:14|1.7104
18:10:15|1.7109
18:10:16|1.7124
18:10:18|1.7168
18:10:18|1.7132
18:10:20|1.7172
18:10:21|1.7201
18:10:22|1.7207
18:10:23|1.7189
18:10:24|1.7173
18:10:25|1.72
18:10:26|1.7193
18:10:27|1.72
18:10:28|1.7193
18:10:29|1.7174
18:10:30|1.714
18:10:31|1.715
18:10:33|1.715
18:10:33|1.7163
18:10:34|1.7155
18:10:35|1.715
18:10:36|1.719
18:10:37|1.7149
18:10:38|1.7156
18:10:39|1.7163
18:10:40|1.7179
18:10:41|1.7167
18:10:42|1.7244
18:10:43|1.7246
18:10:44|1.726
18:10:45|1.726
18:10:46|1.7268
18:10:47|1.7255
18:10:48|1.7284
18:10:49|1.7267
18:10:50|1.7286
18:10:53|1.726
18:10:54|1.7269
18:10:55|1.7282
18:10:56|1.7293
18:10:56|1.7286
18:10:58|1.727
18:10:59|1.7256
18:11:00|1.7238
18:11:01|1.7245
18:11:02|1.7226
18:11:03|1.7229
18:11:04|1.7211
18:11:05|1.721
18:11:06|1.7181
18:11:07|1.7179
18:11:08|1.7151
18:11:08|1.7157
18:11:10|1.714
18:11:10|1.7143
18:11:12|1.7122
18:11:12|1.7149
18:11:14|1.7167
18:11:15|1.7142
18:11:16|1.7124
18:11:17|1.7123
18:11:18|1.7164
18:11:19|1.7139
18:11:20|1.7198
18:11:21|1.7176
18:11:21|1.7211
18:11:22|1.723
18:11:24|1.7217
18:11:24|1.7235
18:11:26|1.7246
18:11:27|1.727
18:11:28|1.7264
18:11:29|1.7274
18:11:30|1.7278
18:11:31|1.7283
18:11:32|1.7277
18:11:33|1.7325
18:11:33|1.7355
18:11:35|1.7341
18:11:36|1.7395
18:11:37|1.7365
18:11:38|1.7378
18:11:39|1.736
18:11:39|1.7362
18:11:41|1.7329
18:11:41|1.7305
18:11:42|1.7264
18:11:44|1.727
18:11:45|1.7243
18:11:46|1.7257
18:11:47|1.726
18:11:48|1.7246
18:11:48|1.7294
18:11:49|1.73
18:11:51|1.7292
18:11:53|1.7334
18:11:54|1.7301
18:11:56|1.7251
18:11:57|1.7263
18:11:58|1.728
18:11:59|1.7267
18:12:00|1.7262
18:12:01|1.7285
18:12:02|1.7297
18:12:03|1.7302
18:12:04|1.7319
18:12:05|1.7325
18:12:06|1.7295
18:12:07|1.7323
18:12:08|1.7343
18:12:09|1.732
18:12:10|1.7335
18:12:11|1.7337
18:12:12|1.7342
18:12:13|1.7353
18:12:14|1.7363
18:12:15|1.737
18:12:16|1.7351
18:12:17|1.7358
18:12:18|1.7345
18:12:19|1.7378
18:12:20|1.7386
18:12:21|1.7391
18:12:22|1.7372
18:12:23|1.736
18:12:24|1.7375
18:12:25|1.7378
18:12:26|1.7374
18:12:27|1.7396
18:12:28|1.7417
18:12:29|1.7439
18:12:30|1.7491
18:12:32|1.7439
18:12:33|1.7438
18:12:34|1.7463
18:12:35|1.7445
18:12:36|1.745
18:12:37|1.7461
18:12:37|1.741
18:12:38|1.7391
18:12:39|1.739
18:12:41|1.7403
18:12:42|1.7431
18:12:43|1.7412
18:12:44|1.7426
18:12:45|1.7418
18:12:45|1.7422
18:12:47|1.7424
18:12:48|1.7426
18:12:49|1.7425
18:12:50|1.7433
18:12:51|1.741
18:12:51|1.743
18:12:54|1.7408
18:12:55|1.7417
18:12:56|1.7454
18:12:57|1.7434
18:12:58|1.7434
18:12:59|1.745
18:13:00|1.7421
18:13:02|1.7408
18:13:03|1.7403
18:13:04|1.7416
18:13:05|1.7395
18:13:06|1.7423
18:13:07|1.7418
18:13:08|1.7408
18:13:09|1.7435
18:13:10|1.743
18:13:11|1.7415
18:13:12|1.7425
18:13:13|1.7423
18:13:14|1.7419
18:13:15|1.7427
18:13:16|1.7409
18:13:17|1.7415
18:13:18|1.7439
18:13:19|1.7417
18:13:20|1.7425
18:13:21|1.7425
18:13:22|1.7425
18:13:23|1.7401
18:13:24|1.7402
18:13:25|1.7351
18:13:26|1.7341
18:13:27|1.7336
18:13:28|1.7326
18:13:29|1.7324
18:13:30|1.73
18:13:31|1.7246
18:13:32|1.724
18:13:33|1.7236
18:13:34|1.7241
18:13:35|1.73
18:13:36|1.7314
18:13:37|1.7338
18:13:38|1.7342
18:13:39|1.7343
18:13:40|1.7352
18:13:41|1.7334
18:13:42|1.7344
18:13:43|1.733
18:13:44|1.73
18:13:45|1.7299
18:13:46|1.7312
18:13:47|1.7325
18:13:48|1.7302
18:13:49|1.7306
18:13:50|1.7321
18:13:51|1.7335
18:13:52|1.7318
18:13:54|1.7318
18:13:55|1.7321
18:13:56|1.7315
18:13:57|1.7332
18:13:59|1.7308
18:14:00|1.731
18:14:01|1.7304
18:14:02|1.7302
18:14:03|1.728
18:14:04|1.7268
18:14:05|1.727
18:14:06|1.7294
18:14:07|1.7266
18:14:08|1.727
18:14:10|1.7259
18:14:11|1.7255
18:14:12|1.7256
18:14:13|1.724
18:14:13|1.7249
18:14:14|1.7221
18:14:16|1.7212
18:14:17|1.7174
18:14:18|1.717
18:14:19|1.716
18:14:20|1.7158
18:14:21|1.7147
18:14:22|1.7151
18:14:22|1.7152
18:14:23|1.7141
18:14:25|1.7118
18:14:26|1.7113
18:14:27|1.7091
18:14:28|1.7027
18:14:29|1.7013
18:14:29|1.7024
18:14:31|1.7
18:14:31|1.7001
18:14:33|1.7004
18:14:34|1.7049
18:14:35|1.7106
18:14:35|1.7065
18:14:37|1.7062
18:14:38|1.7081
18:14:39|1.7101
18:14:40|1.7088
18:14:41|1.7085
18:14:42|1.7
18:14:43|1.7042
18:14:44|1.7023
18:14:45|1.7004
18:14:46|1.699
18:14:47|1.6995
18:14:48|1.6884
18:14:49|1.692
18:14:50|1.6907
18:14:51|1.6903
18:14:52|1.6915
18:14:53|1.6887
18:14:54|1.6872
18:14:56|1.6822
18:14:57|1.6864
18:14:59|1.685
18:15:01|1.6926
18:15:01|1.6928
18:15:03|1.6903
18:15:04|1.6885
18:15:06|1.6859
18:15:06|1.685
18:15:07|1.6864
18:15:08|1.685
18:15:10|1.6873
18:15:11|1.6846
18:15:12|1.6857
18:15:13|1.6844
18:15:14|1.6847
18:15:15|1.6866
18:15:16|1.6868
18:15:17|1.6924
18:15:19|1.6912
18:15:19|1.6927
18:15:20|1.6909
18:15:21|1.691
18:15:22|1.6922
18:15:23|1.6914
18:15:24|1.6936
18:15:26|1.6922
18:15:26|1.6929
18:15:28|1.6928
18:15:28|1.6932
18:15:29|1.695
18:15:30|1.6951
18:15:31|1.6956
18:15:33|1.6953
18:15:34|1.6951
18:15:34|1.6974
18:15:36|1.6991
18:15:36|1.6988
18:15:37|1.7011
18:15:39|1.7018
18:15:39|1.7007
18:15:40|1.6986
18:15:41|1.702
18:15:42|1.7002
18:15:44|1.6988
18:15:44|1.7012
18:15:45|1.7008
18:15:46|1.6998
18:15:47|1.7002
18:15:48|1.7009
18:15:50|1.702
18:15:51|1.7033
18:15:52|1.7017
18:15:53|1.7056
18:15:54|1.7044
18:15:55|1.7032
18:15:56|1.7037
18:15:58|1.7027
18:15:58|1.6989
18:16:00|1.6941
18:16:01|1.6938
18:16:02|1.6919
18:16:03|1.6909
18:16:04|1.6909
18:16:06|1.6922
18:16:07|1.6925
18:16:07|1.6917
18:16:08|1.693
18:16:09|1.6902
18:16:11|1.6905
18:16:12|1.6863
18:16:12|1.6905
18:16:14|1.6916
18:16:15|1.6898
18:16:16|1.6893
18:16:17|1.6899
18:16:18|1.6874
18:16:19|1.6873
18:16:20|1.6874
18:16:21|1.688
18:16:21|1.6895
18:16:23|1.6909
18:16:24|1.6921
18:16:25|1.6933
18:16:25|1.6952
18:16:27|1.6978
18:16:28|1.699
18:16:30|1.6992
18:16:30|1.6982
18:16:31|1.6997
18:16:33|1.7
18:16:33|1.6987
18:16:34|1.6987
18:16:36|1.7
18:16:37|1.6994
18:16:38|1.6976
18:16:39|1.6987
18:16:41|1.6973
18:16:42|1.6956
18:16:42|1.6947
18:16:44|1.6965
18:16:45|1.6908
18:16:46|1.6905
18:16:47|1.6907
18:16:48|1.6882
18:16:49|1.6905
18:16:50|1.6902
18:16:51|1.6888
18:16:52|1.6889
18:16:53|1.6895
18:16:54|1.6895
18:16:55|1.6905
18:16:56|1.6896
18:16:58|1.689
18:16:59|1.6903
18:17:00|1.6903
18:17:01|1.6904
18:17:03|1.6903
18:17:04|1.6887
18:17:05|1.6902
18:17:06|1.6925
18:17:06|1.6931
18:17:08|1.6949
18:17:09|1.6959
18:17:10|1.6998
18:17:12|1.6985
18:17:13|1.7008
18:17:13|1.7014
18:17:15|1.7025
18:17:16|1.7004
18:17:17|1.7001
18:17:18|1.7
18:17:19|1.6924
18:17:20|1.6935
18:17:21|1.693
18:17:22|1.693
18:17:23|1.693
18:17:24|1.6932
18:17:25|1.6939
18:17:26|1.6923
18:17:27|1.6936
18:17:28|1.6942
18:17:29|1.6984
18:17:30|1.6981
18:17:31|1.6981
18:17:32|1.6964
18:17:33|1.6969
18:17:34|1.6949
18:17:35|1.6938
18:17:36|1.6953
18:17:37|1.6959
18:17:38|1.6949
18:17:39|1.6953
18:17:40|1.6923
18:17:41|1.6931
18:17:42|1.6937
18:17:43|1.6929
18:17:44|1.6929
18:17:45|1.6939
18:17:46|1.698
18:17:47|1.6972
18:17:49|1.6965
18:17:50|1.6966
18:17:50|1.6956
18:17:52|1.6964
18:17:52|1.6966
18:17:54|1.7011
18:17:55|1.7015
18:17:56|1.7009
18:17:57|1.7027
18:17:59|1.7014
18:18:00|1.6982
18:18:01|1.697
18:18:02|1.6987
18:18:03|1.6971
18:18:04|1.6968
18:18:05|1.6954
18:18:06|1.6954
18:18:08|1.6966
18:18:08|1.6962
18:18:10|1.6952
18:18:11|1.6966
18:18:12|1.6972
18:18:13|1.6987
18:18:14|1.6984
18:18:15|1.7013
18:18:16|1.703
18:18:17|1.7018
18:18:18|1.7024
18:18:19|1.7017
18:18:20|1.7017
18:18:21|1.7014
18:18:22|1.7011
18:18:23|1.7053
18:18:24|1.7061
18:18:25|1.7071
18:18:26|1.7061
18:18:27|1.7089
18:18:28|1.7079
18:18:29|1.7076
18:18:30|1.7083
18:18:32|1.7087
18:18:33|1.7097
18:18:34|1.7152
18:18:36|1.7154
18:18:36|1.7146
18:18:37|1.7163
18:18:39|1.7156
18:18:39|1.7168
18:18:40|1.7188
18:18:42|1.7188
18:18:43|1.716
18:18:43|1.7136
18:18:45|1.7123
18:18:45|1.7123
18:18:47|1.7079
18:18:47|1.7088
18:18:48|1.7062
18:18:49|1.7045
18:18:51|1.7033
18:18:51|1.7073
18:18:53|1.707
18:18:54|1.7078
18:18:54|1.7082
18:18:55|1.7095
18:18:56|1.7108
18:18:57|1.7143
18:18:59|1.7122
18:19:01|1.7156
18:19:02|1.7149
18:19:03|1.7146
18:19:05|1.7073
18:19:06|1.7084
18:19:07|1.7074
18:19:08|1.7059
18:19:09|1.7073
18:19:09|1.7077
18:19:10|1.7055
18:19:11|1.704
18:19:13|1.7052
18:19:13|1.705
18:19:14|1.704
18:19:15|1.7024
18:19:17|1.7026
18:19:18|1.6996
18:19:19|1.6983
18:19:20|1.6947
18:19:21|1.6959
18:19:22|1.6947
18:19:23|1.6978
18:19:24|1.6998
18:19:25|1.7014
18:19:26|1.7011
18:19:27|1.7025
18:19:28|1.7018
18:19:29|1.7015
18:19:30|1.7027
18:19:31|1.7002
18:19:32|1.6993
18:19:33|1.7004
18:19:34|1.7028
18:19:35|1.7029
18:19:36|1.7018
18:19:37|1.6999
18:19:38|1.6961
18:19:39|1.6965
18:19:40|1.7
18:19:41|1.6967
18:19:42|1.6996
18:19:43|1.6978
18:19:44|1.6977
18:19:45|1.697
18:19:46|1.6976
18:19:47|1.699
18:19:48|1.7002
18:19:49|1.6995
18:19:50|1.699
18:19:51|1.6993
18:19:52|1.7
18:19:53|1.7001
18:19:54|1.6995
18:19:55|1.7015
18:19:56|1.7046
18:19:57|1.7037
18:19:58|1.7029
18:19:59|1.7012
18:20:00|1.7006
18:20:02|1.6996
18:20:04|1.7001
18:20:05|1.6965
18:20:06|1.697
18:20:08|1.6976
18:20:08|1.6973
18:20:10|1.7
18:20:11|1.6972
18:20:12|1.6979
18:20:13|1.6989
18:20:14|1.6973
18:20:15|1.699
18:20:15|1.699
18:20:16|1.6961
18:20:18|1.6974
18:20:20|1.6968
18:20:20|1.6964
18:20:21|1.6947
18:20:22|1.6953
18:20:23|1.6936
18:20:24|1.6958
18:20:25|1.6946
18:20:27|1.6942
18:20:27|1.6942
18:20:28|1.6941
18:20:30|1.695
18:20:30|1.6937
18:20:32|1.693
18:20:32|1.693
18:20:33|1.693
18:20:34|1.693
18:20:35|1.6934
18:20:36|1.6871
18:20:37|1.6859
18:20:38|1.6845
18:20:40|1.6878
18:20:42|1.6868
18:20:42|1.6855
18:20:43|1.6823
18:20:45|1.6782
18:20:45|1.6788
18:20:46|1.68
18:20:47|1.6816
18:20:48|1.6802
18:20:50|1.681
18:20:50|1.6806
18:20:51|1.6816
18:20:52|1.6799
18:20:53|1.681
18:20:54|1.6806
18:20:55|1.6822
18:20:57|1.6821
18:20:57|1.6842
18:20:59|1.6824
18:20:59|1.6824
18:21:01|1.6846
18:21:02|1.6832
18:21:04|1.6849
18:21:05|1.6844
18:21:07|1.6851
18:21:08|1.6857
18:21:09|1.6833
18:21:10|1.6839
18:21:11|1.6826
18:21:12|1.6827
18:21:13|1.6807
18:21:14|1.6821
18:21:15|1.6813
18:21:16|1.6797
18:21:17|1.6751
18:21:17|1.6741
18:21:19|1.6745
18:21:20|1.6739
18:21:21|1.6707
18:21:22|1.6697
18:21:23|1.6702
18:21:24|1.6713
18:21:25|1.6755
18:21:26|1.6735
18:21:27|1.6765
18:21:27|1.676
18:21:29|1.678
18:21:30|1.6786
18:21:31|1.6808
18:21:32|1.6789
18:21:33|1.6803
18:21:34|1.6786
18:21:34|1.6754
18:21:36|1.676
18:21:37|1.6761
18:21:38|1.6763
18:21:39|1.6714
18:21:40|1.6737
18:21:41|1.6746
18:21:42|1.6725
18:21:43|1.6727
18:21:44|1.6718
18:21:45|1.6721
18:21:47|1.6754
18:21:47|1.6739
18:21:48|1.6762
18:21:49|1.6759
18:21:50|1.6761
18:21:51|1.6753
18:21:52|1.6773
18:21:53|1.6777
18:21:55|1.6758
18:21:56|1.6769
18:21:57|1.6754
18:21:58|1.675
18:21:59|1.6738
18:22:00|1.6736
18:22:01|1.6713
18:22:02|1.6724
18:22:04|1.6722
18:22:05|1.6706
18:22:06|1.6714
18:22:07|1.6714
18:22:08|1.6696
18:22:09|1.668
18:22:10|1.667
18:22:12|1.6639
18:22:13|1.6685
18:22:13|1.6669
18:22:14|1.6619
18:22:15|1.6633
18:22:16|1.6651
18:22:17|1.6658
18:22:18|1.6667
18:22:20|1.6677
18:22:20|1.6656
18:22:21|1.6718
18:22:23|1.6702
18:22:23|1.6733
18:22:25|1.6711
18:22:26|1.6688
18:22:26|1.6689
18:22:28|1.6716
18:22:29|1.6713
18:22:30|1.6715
18:22:31|1.6738
18:22:32|1.6731
18:22:33|1.6713
18:22:34|1.6718
18:22:35|1.6723
18:22:36|1.6724
18:22:37|1.6717
18:22:38|1.6719
18:22:39|1.6718
18:22:40|1.6709
18:22:41|1.6714
18:22:42|1.6723
18:22:43|1.6703
18:22:44|1.6713
18:22:45|1.671
18:22:46|1.672
18:22:47|1.671
18:22:48|1.6713
18:22:49|1.67
18:22:50|1.6701
18:22:51|1.6711
18:22:52|1.6687
18:22:53|1.67
18:22:54|1.6702
18:22:55|1.6721
18:22:56|1.6733
18:22:57|1.6699
18:22:58|1.6703
18:22:59|1.6691
18:23:00|1.6691
18:23:01|1.6656
18:23:03|1.6661
18:23:05|1.6652
18:23:05|1.6647
18:23:07|1.6655
18:23:07|1.6638
18:23:08|1.6655
18:23:09|1.6672
18:23:10|1.6674
18:23:11|1.6689
18:23:12|1.6705
18:23:13|1.6688
18:23:15|1.6684
18:23:16|1.6728
18:23:17|1.6757
18:23:18|1.6758
18:23:19|1.6749
18:23:20|1.6757
18:23:21|1.6764
18:23:22|1.6767
18:23:23|1.6744
18:23:24|1.675
18:23:25|1.6747
18:23:26|1.6699
18:23:27|1.6697
18:23:28|1.6695
18:23:29|1.6689
18:23:30|1.6693
18:23:31|1.6697
18:23:32|1.6704
18:23:33|1.6718
18:23:34|1.6726
18:23:35|1.6737
18:23:36|1.6731
18:23:37|1.6721
18:23:38|1.6717
18:23:40|1.6693
18:23:40|1.6694
18:23:42|1.6698
18:23:42|1.6687
18:23:43|1.6684
18:23:44|1.6705
18:23:46|1.6737
18:23:47|1.6752
18:23:47|1.6755
18:23:49|1.6749
18:23:49|1.6762
18:23:50|1.6757
18:23:51|1.6747
18:23:52|1.672
18:23:54|1.6675
18:23:54|1.6701
18:23:55|1.6681
18:23:56|1.6666
18:23:57|1.6674
18:23:58|1.668
18:23:59|1.6674
18:24:00|1.6686
18:24:02|1.6684
18:24:03|1.6684
18:24:04|1.6688
18:24:06|1.6743
18:24:07|1.6758
18:24:08|1.6769
18:24:09|1.6753
18:24:10|1.6751
18:24:11|1.6747
18:24:12|1.6748
18:24:13|1.6732
18:24:14|1.6699
18:24:14|1.6701
18:24:16|1.6683
18:24:17|1.6692
18:24:18|1.6714
18:24:19|1.6706
18:24:19|1.6718
18:24:21|1.6709
18:24:22|1.6728
18:24:23|1.6741
18:24:24|1.6721
18:24:24|1.6748
18:24:26|1.6744
18:24:27|1.6747
18:24:28|1.6728
18:24:29|1.6731
18:24:30|1.6726
18:24:31|1.673
18:24:32|1.6731
18:24:33|1.6728
18:24:33|1.673
18:24:35|1.6724
18:24:35|1.6714
18:24:37|1.6703
18:24:37|1.6695
18:24:38|1.6716
18:24:40|1.6711
18:24:41|1.6702
18:24:42|1.6708
18:24:43|1.6711
18:24:44|1.6713
18:24:45|1.6701
18:24:46|1.6706
18:24:47|1.6741
18:24:48|1.6717
18:24:49|1.6707
18:24:50|1.6758
18:24:51|1.6746
18:24:52|1.6754
18:24:52|1.6739
18:24:54|1.6738
18:24:55|1.6728
18:24:56|1.6749
18:24:57|1.6766
18:24:58|1.675
18:24:59|1.6749
18:25:00|1.6747
18:25:00|1.6771
18:25:01|1.6755
18:25:03|1.6778
18:25:03|1.6777
18:25:05|1.6775
18:25:07|1.677
18:25:08|1.6773
18:25:09|1.6758
18:25:11|1.6748
18:25:11|1.6733
18:25:13|1.6747
18:25:13|1.674
18:25:14|1.6743
18:25:16|1.6742
18:25:16|1.6735
18:25:19|1.6712
18:25:19|1.6699
18:25:20|1.6684
18:25:21|1.6674
18:25:22|1.6684
18:25:23|1.6708
18:25:24|1.6712
18:25:25|1.6682
18:25:26|1.6693
18:25:27|1.6695
18:25:28|1.6708
18:25:29|1.6691
18:25:30|1.6702
18:25:31|1.6705
18:25:32|1.6693
18:25:34|1.67
18:25:35|1.6695
18:25:36|1.6689
18:25:37|1.6693
18:25:38|1.6686
18:25:39|1.6668
18:25:40|1.6691
18:25:41|1.6687
18:25:43|1.668
18:25:43|1.667
18:25:44|1.6665
18:25:46|1.6661
18:25:46|1.6662
18:25:48|1.6624
18:25:49|1.6651
18:25:50|1.6622
18:25:51|1.663
18:25:52|1.6625
18:25:53|1.663
18:25:54|1.6625
18:25:55|1.6596
18:25:55|1.6605
18:25:56|1.6598
18:25:57|1.6606
18:25:59|1.6606
18:26:00|1.6609
18:26:00|1.6594
18:26:01|1.6601
18:26:02|1.6647
18:26:04|1.6645
18:26:05|1.6631
18:26:07|1.6637
18:26:08|1.664
18:26:10|1.6668
18:26:11|1.6693
18:26:12|1.6644
18:26:12|1.6635
18:26:13|1.6619
18:26:15|1.6636
18:26:16|1.66
18:26:17|1.6615
18:26:18|1.6613
18:26:19|1.6606
18:26:20|1.6612
18:26:21|1.661
18:26:22|1.6591
18:26:22|1.6581
18:26:24|1.6577
18:26:25|1.656
18:26:26|1.6552
18:26:26|1.6549
18:26:28|1.6542
18:26:28|1.6538
18:26:30|1.6551
18:26:30|1.6579
18:26:31|1.657
18:26:33|1.656
18:26:33|1.6558
18:26:35|1.6558
18:26:36|1.6564
18:26:37|1.657
18:26:38|1.659
18:26:39|1.6591
18:26:39|1.6651
18:26:41|1.667
18:26:42|1.665
18:26:43|1.6638
18:26:44|1.6656
18:26:45|1.6656
18:26:45|1.6656
18:26:46|1.6646
18:26:48|1.6649
18:26:49|1.6656
18:26:50|1.6666
18:26:52|1.6667
18:26:52|1.6624
18:26:53|1.6628
18:26:54|1.6607
18:26:55|1.6594
18:26:56|1.6585
18:26:57|1.6561
18:26:58|1.6575
18:26:59|1.6551
18:27:00|1.6569
18:27:01|1.6558
18:27:02|1.6559
18:27:03|1.6589
18:27:04|1.6605
18:27:05|1.6607
18:27:07|1.6607
18:27:09|1.6606
18:27:10|1.661
18:27:11|1.6608
18:27:12|1.6631
18:27:13|1.6648
18:27:14|1.6652
18:27:15|1.6644
18:27:16|1.6673
18:27:17|1.666
18:27:18|1.6662
18:27:19|1.6646
18:27:21|1.6639
18:27:21|1.6637
18:27:22|1.6645
18:27:23|1.6632
18:27:25|1.664
18:27:26|1.666
18:27:27|1.665
18:27:29|1.6684
18:27:30|1.6677
18:27:30|1.6679
18:27:32|1.6671
18:27:33|1.6663
18:27:34|1.6643
18:27:35|1.665
18:27:36|1.6674
18:27:37|1.666
18:27:38|1.6654
18:27:39|1.6641
18:27:40|1.6659
18:27:41|1.6673
18:27:43|1.6687
18:27:44|1.6693
18:27:44|1.6716
18:27:45|1.6698
18:27:46|1.6709
18:27:48|1.6703
18:27:48|1.6686
18:27:49|1.6666
18:27:50|1.6678
18:27:51|1.6687
18:27:53|1.6677
18:27:54|1.6689
18:27:55|1.6687
18:27:56|1.6682
18:27:57|1.6693
18:27:58|1.6695
18:27:59|1.6699
18:28:00|1.6684
18:28:01|1.6691
18:28:02|1.6685
18:28:03|1.6698
18:28:04|1.6698
18:28:05|1.6702
18:28:07|1.6707
18:28:08|1.6695
18:28:10|1.6698
18:28:11|1.6694
18:28:13|1.6703
18:28:14|1.6689
18:28:15|1.6693
18:28:16|1.6691
18:28:17|1.6692
18:28:18|1.6673
18:28:19|1.6681
18:28:20|1.668
18:28:21|1.6678
18:28:22|1.6684
18:28:23|1.669
18:28:24|1.6688
18:28:25|1.6691
18:28:26|1.6675
18:28:27|1.6677
18:28:28|1.667
18:28:29|1.6684
18:28:30|1.6671
18:28:31|1.6689
18:28:32|1.6687
18:28:33|1.6668
18:28:34|1.6668
18:28:35|1.6678
18:28:36|1.6681
18:28:37|1.6677
18:28:38|1.6692
18:28:39|1.668
18:28:40|1.6684
18:28:41|1.6665
18:28:42|1.6672
18:28:43|1.6673
18:28:44|1.6681
18:28:45|1.6689
18:28:46|1.669
18:28:47|1.6685
18:28:48|1.6683
18:28:49|1.6696
18:28:50|1.6685
18:28:51|1.6688
18:28:52|1.6695
18:28:53|1.6693
18:28:54|1.6699
18:28:55|1.67
18:28:56|1.6704
18:28:57|1.6707
18:28:58|1.6716
18:28:59|1.6717
18:29:00|1.6714
18:29:01|1.6721
18:29:02|1.6715
18:29:03|1.6703
18:29:04|1.6701
18:29:05|1.6703
18:29:06|1.6692
18:29:07|1.6699
18:29:08|1.6678
18:29:10|1.6642
18:29:11|1.6607
18:29:12|1.6585
18:29:13|1.6588
18:29:15|1.6601
18:29:16|1.6581
18:29:16|1.6574
18:29:18|1.6589
18:29:18|1.6622
18:29:19|1.6644
18:29:21|1.6647
18:29:22|1.6606
18:29:23|1.6609
18:29:24|1.6616
18:29:24|1.6637
18:29:26|1.6664
18:29:26|1.6669
18:29:27|1.6677
18:29:28|1.667
18:29:29|1.6687
18:29:30|1.6684
18:29:31|1.6686
18:29:32|1.667
18:29:33|1.6671
18:29:35|1.6675
18:29:35|1.6667
18:29:37|1.6657
18:29:37|1.6648
18:29:38|1.6658
18:29:40|1.6669
18:29:41|1.6657
18:29:42|1.6658
18:29:43|1.6641
18:29:43|1.6643
18:29:45|1.6628
18:29:46|1.6616
18:29:47|1.6625
18:29:48|1.6603
18:29:49|1.6619
18:29:50|1.6609
18:29:51|1.6602
18:29:52|1.6626
18:29:53|1.6616
18:29:54|1.6618
18:29:55|1.6599
18:29:55|1.6619
18:29:57|1.661
18:29:58|1.6605
18:29:58|1.6615
18:29:59|1.6616
18:30:01|1.662
18:30:02|1.6643
18:30:03|1.6644
18:30:04|1.6625
18:30:05|1.6632
18:30:05|1.6633
18:30:07|1.6636
18:30:08|1.6626
18:30:09|1.6618
18:30:11|1.6609
18:30:12|1.6605
18:30:13|1.6564
18:30:14|1.6539
18:30:15|1.6533
18:30:16|1.6554
18:30:17|1.6556
18:30:18|1.6579
18:30:18|1.6613
18:30:20|1.6621
18:30:21|1.6623
18:30:22|1.6623
18:30:23|1.663
18:30:24|1.6611
18:30:25|1.6619
18:30:26|1.6628
18:30:27|1.6618
18:30:28|1.6604
18:30:29|1.6616
18:30:30|1.661
18:30:31|1.6612
18:30:32|1.6624
18:30:33|1.6627
18:30:34|1.6644
18:30:35|1.6662
18:30:36|1.6666
18:30:37|1.6658
18:30:38|1.6673
18:30:39|1.6683
18:30:40|1.6693
18:30:40|1.668
18:30:42|1.6698
18:30:42|1.6684
18:30:44|1.6691
18:30:44|1.6701
18:30:46|1.6701
18:30:47|1.6711
18:30:48|1.67
18:30:49|1.6705
18:30:50|1.6707
18:30:51|1.6703
18:30:52|1.6702
18:30:53|1.6748
18:30:54|1.6774
18:30:55|1.6778
18:30:55|1.6775
18:30:57|1.677
18:30:58|1.6813
18:30:59|1.6809
18:31:00|1.6855
18:31:01|1.685
18:31:02|1.683
18:31:03|1.6808
18:31:04|1.6778
18:31:04|1.6812
18:31:06|1.6809
18:31:06|1.686
18:31:08|1.6834
18:31:09|1.6837
18:31:10|1.6829
18:31:12|1.6865
18:31:13|1.6913
18:31:14|1.6933
18:31:16|1.6914
18:31:17|1.692
18:31:18|1.6933
18:31:19|1.6928
18:31:20|1.6918
18:31:21|1.69
18:31:22|1.6909
18:31:23|1.6908
18:31:24|1.689
18:31:25|1.6879
18:31:26|1.6867
18:31:27|1.6819
18:31:28|1.6826
18:31:29|1.6831
18:31:30|1.6854
18:31:31|1.6855
18:31:32|1.6841
18:31:33|1.6875
18:31:34|1.6905
18:31:35|1.6924
18:31:36|1.6932
18:31:37|1.6908
18:31:38|1.6915
18:31:39|1.6923
18:31:40|1.6903
18:31:41|1.6917
18:31:42|1.693
18:31:43|1.691
18:31:44|1.6924
18:31:45|1.6909
18:31:46|1.6937
18:31:47|1.6939
18:31:48|1.6931
18:31:49|1.6939
18:31:50|1.6954
18:31:51|1.6931
18:31:52|1.6924
18:31:53|1.6924
18:31:54|1.6923
18:31:55|1.693
18:31:56|1.6947
18:31:57|1.6931
18:31:58|1.6954
18:31:59|1.6943
18:32:00|1.6963
18:32:01|1.6977
18:32:02|1.6953
18:32:03|1.6948
18:32:04|1.6954
18:32:05|1.6958
18:32:06|1.6948
18:32:07|1.6932
18:32:08|1.6956
18:32:09|1.6928
18:32:10|1.692
18:32:11|1.6923
18:32:13|1.6909
18:32:13|1.6886
18:32:15|1.6891
18:32:16|1.6871
18:32:17|1.6822
18:32:18|1.6826
18:32:19|1.6818
18:32:20|1.6865
18:32:21|1.6853
18:32:22|1.6874
18:32:23|1.6849
18:32:24|1.6839
18:32:25|1.6855
18:32:26|1.6851
18:32:27|1.6866
18:32:28|1.687
18:32:29|1.6864
18:32:30|1.6867
18:32:31|1.6875
18:32:32|1.6869
18:32:33|1.6864
18:32:34|1.6867
18:32:35|1.6854
18:32:36|1.6833
18:32:37|1.6829
18:32:38|1.6846
18:32:39|1.6825
18:32:40|1.6824
18:32:41|1.6814
18:32:42|1.6812
18:32:43|1.682
18:32:44|1.682
18:32:45|1.6803
18:32:46|1.6809
18:32:47|1.6796
18:32:48|1.6815
18:32:49|1.6834
18:32:50|1.6819
18:32:51|1.6843
18:32:52|1.6855
18:32:53|1.6893
18:32:54|1.689
18:32:56|1.6874
18:32:57|1.6874
18:32:57|1.6874
18:32:59|1.685
18:33:00|1.685
18:33:01|1.6865
18:33:02|1.688
18:33:03|1.6895
18:33:03|1.6885
18:33:05|1.6865
18:33:05|1.6877
18:33:08|1.6878
18:33:08|1.692
18:33:09|1.6929
18:33:10|1.6919
18:33:11|1.6914
18:33:12|1.6903
18:33:14|1.6874
18:33:15|1.6912
18:33:17|1.6913
18:33:18|1.6892
18:33:20|1.6889
18:33:21|1.6868
18:33:22|1.6829
18:33:23|1.6804
18:33:23|1.6845
18:33:25|1.6833
18:33:26|1.684
18:33:27|1.6831
18:33:27|1.6838
18:33:29|1.6856
18:33:30|1.6857
18:33:31|1.686
18:33:32|1.6849
18:33:33|1.6856
18:33:34|1.6852
18:33:35|1.6854
18:33:36|1.6856
18:33:37|1.6843
18:33:38|1.6854
18:33:39|1.6861
18:33:40|1.6853
18:33:41|1.6853
18:33:42|1.6853
18:33:43|1.6853
18:33:45|1.682
18:33:45|1.6804
18:33:46|1.6813
18:33:47|1.6815
18:33:49|1.6795
18:33:50|1.6793
18:33:51|1.6793
18:33:52|1.677
18:33:53|1.6787
18:33:54|1.6775
18:33:55|1.6783
18:33:56|1.6781
18:33:57|1.675
18:33:58|1.676
18:33:59|1.6743
18:34:00|1.674
18:34:01|1.6762
18:34:02|1.676
18:34:03|1.6772
18:34:04|1.6768
18:34:05|1.6795
18:34:06|1.6786
18:34:07|1.6807
18:34:08|1.6827
18:34:09|1.6825
18:34:10|1.6847
18:34:11|1.6815
18:34:12|1.6829
18:34:13|1.6797
18:34:15|1.6787
18:34:16|1.6777
18:34:18|1.6802
18:34:19|1.6799
18:34:20|1.6812
18:34:20|1.6813
18:34:21|1.6832
18:34:23|1.6798
18:34:24|1.6785
18:34:25|1.6798
18:34:26|1.6785
18:34:28|1.6784
18:34:29|1.6743
18:34:31|1.6717
18:34:31|1.6699
18:34:32|1.6705
18:34:33|1.6706
18:34:34|1.6664
18:34:35|1.6649
18:34:36|1.6643
18:34:37|1.6633
18:34:38|1.6613
18:34:39|1.6633
18:34:40|1.662
18:34:41|1.6624
18:34:42|1.6621
18:34:43|1.662
18:34:44|1.6601
18:34:45|1.6633
18:34:46|1.664
18:34:47|1.6646
18:34:48|1.6645
18:34:49|1.6652
18:34:50|1.6608
18:34:51|1.6613
18:34:52|1.6604
18:34:53|1.6609
18:34:54|1.6613
18:34:55|1.6579
18:34:56|1.6578
18:34:57|1.6593
18:34:58|1.6616
18:34:59|1.6593
18:35:00|1.657
18:35:01|1.6576
18:35:02|1.6574
18:35:03|1.6589
18:35:04|1.6609
18:35:05|1.6605
18:35:06|1.6652
18:35:07|1.663
18:35:08|1.6658
18:35:09|1.6676
18:35:10|1.666
18:35:11|1.6656
18:35:12|1.6641
18:35:13|1.6621
18:35:14|1.6621
18:35:16|1.6622
18:35:18|1.6602
18:35:18|1.6617
18:35:19|1.6603
18:35:21|1.6626
18:35:22|1.6564
18:35:23|1.6554
18:35:24|1.6607
18:35:25|1.6551
18:35:26|1.6553
18:35:27|1.6571
18:35:28|1.6576
18:35:30|1.6563
18:35:31|1.6568
18:35:32|1.6584
18:35:33|1.656
18:35:34|1.6563
18:35:35|1.6568
18:35:36|1.6561
18:35:37|1.653
18:35:38|1.6551
18:35:39|1.6536
18:35:40|1.6527
18:35:41|1.6512
18:35:42|1.65
18:35:43|1.6492
18:35:44|1.6519
18:35:45|1.646
18:35:46|1.647
18:35:47|1.6451
18:35:48|1.6444
18:35:49|1.6449
18:35:50|1.6455
18:35:51|1.6451
18:35:52|1.6467
18:35:53|1.6456
18:35:54|1.6451
18:35:55|1.645
18:35:56|1.6433
18:35:57|1.6426
18:35:58|1.6443
18:35:59|1.6427
18:36:00|1.6438
18:36:01|1.6427
18:36:02|1.6404
18:36:03|1.6407
18:36:05|1.6376
18:36:05|1.64
18:36:06|1.6382
18:36:07|1.6405
18:36:09|1.6417
18:36:10|1.6392
18:36:10|1.6396
18:36:12|1.6381
18:36:12|1.6385
18:36:13|1.6387
18:36:14|1.6374
18:36:15|1.635
18:36:17|1.6363
18:36:18|1.6343
18:36:19|1.6337
18:36:21|1.6321
18:36:22|1.6328
18:36:22|1.6327
18:36:23|1.631
18:36:25|1.6342
18:36:26|1.6339
18:36:27|1.6368
18:36:28|1.6376
18:36:28|1.6374
18:36:30|1.6378
18:36:31|1.6381
18:36:32|1.6412
18:36:33|1.6465
18:36:34|1.6408
18:36:35|1.641
18:36:36|1.6421
18:36:37|1.6415
18:36:38|1.64
18:36:39|1.6372
18:36:40|1.637
18:36:41|1.637
18:36:42|1.6371
18:36:43|1.6345
18:36:44|1.6323
18:36:45|1.6329
18:36:46|1.6328
18:36:47|1.6335
18:36:48|1.6344
18:36:49|1.6344
18:36:50|1.6339
18:36:51|1.6378
18:36:52|1.6366
18:36:53|1.6366
18:36:54|1.637
18:36:55|1.6361
18:36:56|1.6353
18:36:57|1.6346
18:36:58|1.6323
18:36:59|1.6331
18:37:00|1.6323
18:37:01|1.6312
18:37:02|1.6325
18:37:03|1.6336
18:37:04|1.6341
18:37:05|1.6303
18:37:06|1.6337
18:37:07|1.6362
18:37:08|1.6369
18:37:09|1.6362
18:37:10|1.6366
18:37:11|1.6371
18:37:12|1.6374
18:37:13|1.6381
18:37:14|1.64
18:37:16|1.6399
18:37:17|1.6364
18:37:18|1.638
18:37:19|1.6376
18:37:20|1.637
18:37:21|1.6331
18:37:23|1.6331
18:37:24|1.6353
18:37:25|1.6336
18:37:26|1.6354
18:37:28|1.634
18:37:28|1.634
18:37:29|1.6335
18:37:30|1.6337
18:37:31|1.634
18:37:32|1.6338
18:37:33|1.6337
18:37:34|1.6337
18:37:35|1.633
18:37:36|1.6337
18:37:37|1.6358
18:37:38|1.6347
18:37:39|1.6356
18:37:40|1.6355
18:37:41|1.6379
18:37:42|1.6385
18:37:43|1.6381
18:37:44|1.6386
18:37:45|1.6377
18:37:46|1.6372
18:37:47|1.6378
18:37:48|1.6387
18:37:49|1.6371
18:37:50|1.6379
18:37:51|1.6385
18:37:52|1.6379
18:37:53|1.6405
18:37:54|1.6426
18:37:55|1.6427
18:37:56|1.6434
18:37:57|1.6414
18:37:58|1.6394
18:37:59|1.6392
18:38:00|1.6403
18:38:01|1.6382
18:38:02|1.6358
18:38:03|1.6346
18:38:04|1.6311
18:38:05|1.6347
18:38:06|1.6349
18:38:07|1.6336
18:38:08|1.633
18:38:09|1.6348
18:38:10|1.635
18:38:11|1.6359
18:38:12|1.6353
18:38:13|1.6339
18:38:14|1.6343
18:38:15|1.6349
18:38:16|1.6339
18:38:17|1.6354
18:38:19|1.6349
18:38:20|1.6347
18:38:22|1.6367
18:38:23|1.6404
18:38:24|1.6419
18:38:25|1.6412
18:38:26|1.6398
18:38:27|1.6378
18:38:29|1.6358
18:38:29|1.637
18:38:30|1.637
18:38:31|1.6367
18:38:33|1.637
18:38:35|1.6356
18:38:36|1.6359
18:38:37|1.6351
18:38:38|1.6364
18:38:39|1.6363
18:38:40|1.637
18:38:41|1.6355
18:38:41|1.635
18:38:43|1.635
18:38:44|1.6357
18:38:44|1.6357
18:38:46|1.6346
18:38:47|1.6369
18:38:47|1.6362
18:38:48|1.6379
18:38:50|1.6382
18:38:51|1.6393
18:38:51|1.64
18:38:52|1.6377
18:38:53|1.6387
18:38:55|1.6391
18:38:55|1.6389
18:38:56|1.6388
18:38:58|1.638
18:38:59|1.639
18:39:00|1.6391
18:39:00|1.6383
18:39:02|1.6368
18:39:03|1.6378
18:39:05|1.6357
18:39:05|1.6372
18:39:07|1.6362
18:39:07|1.637
18:39:09|1.6362
18:39:10|1.6369
18:39:10|1.6369
18:39:11|1.6337
18:39:12|1.6354
18:39:14|1.6341
18:39:14|1.635
18:39:15|1.634
18:39:16|1.6332
18:39:17|1.6344
18:39:19|1.6355
18:39:20|1.6369
18:39:21|1.6377
18:39:23|1.6367
18:39:24|1.6372
18:39:24|1.6359
18:39:25|1.6391
18:39:26|1.643
18:39:28|1.6426
18:39:29|1.6407
18:39:30|1.6434
18:39:31|1.6425
18:39:32|1.6436
18:39:33|1.6436
18:39:34|1.6442
18:39:35|1.6435
18:39:36|1.6436
18:39:37|1.6432
18:39:38|1.6422
18:39:39|1.6416
18:39:40|1.643
18:39:41|1.6425
18:39:42|1.6415
18:39:43|1.6429
18:39:44|1.6421
18:39:45|1.6418
18:39:46|1.6419
18:39:47|1.6421
18:39:48|1.642
18:39:49|1.6418
18:39:50|1.643
18:39:51|1.6433
18:39:52|1.6435
18:39:53|1.6442
18:39:54|1.6454
18:39:56|1.6456
18:39:56|1.6459
18:39:58|1.6453
18:39:58|1.643
18:40:00|1.6425
18:40:02|1.64
18:40:02|1.6417
18:40:03|1.643
18:40:05|1.644
18:40:06|1.6457
18:40:07|1.6444
18:40:08|1.6421
18:40:09|1.6417
18:40:10|1.6392
18:40:11|1.6399
18:40:12|1.6386
18:40:13|1.6372
18:40:14|1.638
18:40:15|1.6366
18:40:16|1.6342
18:40:17|1.6353
18:40:18|1.6365
18:40:19|1.6359
18:40:21|1.6349
18:40:23|1.6333
18:40:23|1.6331
18:40:25|1.6311
18:40:25|1.6319
18:40:27|1.6336
18:40:27|1.632
18:40:28|1.6311
18:40:30|1.6339
18:40:31|1.6319
18:40:33|1.6313
18:40:33|1.6324
18:40:34|1.6336
18:40:36|1.6327
18:40:36|1.6324
18:40:37|1.6313
18:40:39|1.6308
18:40:40|1.6301
18:40:41|1.6308
18:40:42|1.6309
18:40:43|1.6307
18:40:44|1.6319
18:40:45|1.632
18:40:46|1.6333
18:40:47|1.6317
18:40:48|1.6307
18:40:49|1.6317
18:40:50|1.6315
18:40:51|1.6314
18:40:52|1.631
18:40:53|1.6309
18:40:54|1.6291
18:40:55|1.6277
18:40:56|1.6276
18:40:58|1.6269
18:40:58|1.6253
18:40:59|1.6265
18:41:01|1.6253
18:41:01|1.6266
18:41:03|1.6252
18:41:04|1.6257
18:41:05|1.6271
18:41:06|1.6263
18:41:07|1.6265
18:41:08|1.6271
18:41:09|1.6273
18:41:10|1.6263
18:41:11|1.6271
18:41:12|1.6267
18:41:13|1.6268
18:41:14|1.6292
18:41:15|1.6307
18:41:16|1.6316
18:41:17|1.6311
18:41:18|1.6299
18:41:19|1.6314
18:41:20|1.6295
18:41:22|1.6292
18:41:23|1.6286
18:41:25|1.63
18:41:25|1.6283
18:41:26|1.6282
18:41:28|1.6285
18:41:30|1.6313
18:41:30|1.6288
18:41:31|1.6294
18:41:33|1.6309
18:41:33|1.629
18:41:35|1.6296
18:41:36|1.6319
18:41:36|1.6313
18:41:37|1.632
18:41:38|1.6371
18:41:40|1.6351
18:41:41|1.6354
18:41:41|1.6335
18:41:43|1.6302
18:41:45|1.6283
18:41:45|1.6288
18:41:46|1.6302
18:41:47|1.6312
18:41:48|1.6333
18:41:49|1.6331
18:41:50|1.6329
18:41:51|1.637
18:41:52|1.6359
18:41:53|1.6371
18:41:54|1.6369
18:41:55|1.6368
18:41:56|1.6362
18:41:57|1.6348
18:41:58|1.6356
18:41:59|1.6343
18:42:00|1.6366
18:42:01|1.635
18:42:02|1.6348
18:42:03|1.635
18:42:04|1.6358
18:42:05|1.6356
18:42:06|1.6366
18:42:07|1.6353
18:42:08|1.6338
18:42:09|1.6328
18:42:10|1.6341
18:42:11|1.6339
18:42:12|1.6339
18:42:13|1.6334
18:42:14|1.6324
18:42:15|1.6322
18:42:17|1.6329
18:42:17|1.6329
18:42:19|1.6328
18:42:20|1.633
18:42:21|1.6318
18:42:23|1.6314
18:42:24|1.6313
18:42:25|1.6305
18:42:26|1.6313
18:42:27|1.6317
18:42:28|1.6309
18:42:29|1.6309
18:42:30|1.6325
18:42:31|1.633
18:42:32|1.6314
18:42:33|1.6323
18:42:34|1.6322
18:42:35|1.6354
18:42:36|1.6349
18:42:37|1.6344
18:42:38|1.6331
18:42:39|1.6336
18:42:40|1.6343
18:42:41|1.6338
18:42:42|1.6354
18:42:43|1.6357
18:42:44|1.636
18:42:45|1.6364
18:42:46|1.6372
18:42:47|1.6362
18:42:48|1.6362
18:42:49|1.6376
18:42:50|1.637
18:42:51|1.6374
18:42:52|1.6366
18:42:53|1.6357
18:42:54|1.6367
18:42:55|1.6372
18:42:56|1.636
18:42:57|1.6356
18:42:58|1.6362
18:42:59|1.6353
18:43:00|1.6359
18:43:01|1.6362
18:43:02|1.6369
18:43:03|1.6367
18:43:04|1.6384
18:43:05|1.6384
18:43:06|1.6387
18:43:07|1.6386
18:43:08|1.6412
18:43:09|1.6424
18:43:10|1.6431
18:43:11|1.6449
18:43:12|1.6454
18:43:13|1.6442
18:43:14|1.6416
18:43:15|1.6448
18:43:16|1.6441
18:43:17|1.6444
18:43:18|1.6434
18:43:19|1.6448
18:43:20|1.6458
18:43:21|1.6458
18:43:22|1.6437
18:43:24|1.644
18:43:26|1.6437
18:43:27|1.6448
18:43:28|1.6427
18:43:29|1.6424
18:43:30|1.6441
18:43:32|1.6424
18:43:32|1.6426
18:43:34|1.6436
18:43:35|1.6437
18:43:36|1.6418
18:43:37|1.6413
18:43:37|1.6401
18:43:39|1.6393
18:43:40|1.6395
18:43:41|1.6402
18:43:42|1.6387
18:43:43|1.6396
18:43:44|1.6392
18:43:45|1.6403
18:43:46|1.6398
18:43:47|1.6399
18:43:48|1.6403
18:43:49|1.6407
18:43:50|1.6407
18:43:51|1.6406
18:43:52|1.6409
18:43:53|1.6409
18:43:54|1.6413
18:43:55|1.6423
18:43:56|1.6417
18:43:57|1.6417
18:43:58|1.6436
18:43:59|1.6438
18:44:00|1.6435
18:44:01|1.6439
18:44:02|1.644
18:44:03|1.6438
18:44:04|1.6436
18:44:05|1.6423
18:44:07|1.6435
18:44:08|1.6441
18:44:09|1.6427
18:44:10|1.6433
18:44:11|1.6443
18:44:11|1.644
18:44:13|1.6451
18:44:13|1.6461
18:44:15|1.6466
18:44:16|1.6478
18:44:17|1.6481
18:44:18|1.6478
18:44:19|1.6488
18:44:19|1.6483
18:44:21|1.6493
18:44:22|1.6498
18:44:23|1.6501
18:44:24|1.6489
18:44:25|1.6497
18:44:27|1.6451
18:44:28|1.6454
18:44:30|1.644
18:44:31|1.644
18:44:32|1.6434
18:44:33|1.6447
18:44:34|1.6427
18:44:35|1.6425
18:44:35|1.6436
18:44:36|1.6446
18:44:37|1.6424
18:44:39|1.6415
18:44:40|1.6411
18:44:41|1.6391
18:44:42|1.6396
18:44:43|1.6367
18:44:44|1.6389
18:44:45|1.6413
18:44:46|1.6404
18:44:46|1.6419
18:44:47|1.6417
18:44:49|1.644
18:44:50|1.6439
18:44:51|1.6417
18:44:52|1.6406
18:44:54|1.6416
18:44:54|1.6426
18:44:55|1.6433
18:44:57|1.6445
18:44:58|1.6443
18:44:59|1.6435
18:45:00|1.6465
18:45:00|1.6465
18:45:01|1.6474
18:45:02|1.6513
18:45:04|1.6497
18:45:04|1.6503
18:45:05|1.6502
18:45:06|1.6511
18:45:07|1.6507
18:45:09|1.6494
18:45:10|1.6498
18:45:11|1.6509
18:45:11|1.6475
18:45:13|1.6482
18:45:13|1.6477
18:45:14|1.6474
18:45:16|1.6471
18:45:16|1.6466
18:45:17|1.6472
18:45:18|1.6489
18:45:20|1.6487
18:45:20|1.6492
18:45:21|1.6506
18:45:22|1.6495
18:45:23|1.65
18:45:26|1.6514
18:45:26|1.6511
18:45:27|1.6535
18:45:29|1.6531
18:45:29|1.6535
18:45:31|1.6531
18:45:32|1.6529
18:45:33|1.6525
18:45:34|1.6495
18:45:35|1.6495
18:45:36|1.6495
18:45:37|1.6517
18:45:38|1.649
18:45:38|1.6504
18:45:40|1.6509
18:45:41|1.6532
18:45:43|1.6534
18:45:43|1.6527
18:45:44|1.6529
18:45:45|1.6533
18:45:46|1.6527
18:45:47|1.653
18:45:49|1.6531
18:45:49|1.6537
18:45:50|1.6531
18:45:52|1.652
18:45:53|1.6536
18:45:54|1.6536
18:45:55|1.6527
18:45:56|1.6527
18:45:57|1.6525
18:45:58|1.652
18:45:59|1.6527
18:46:00|1.6512
18:46:00|1.6513
18:46:02|1.6501
18:46:03|1.6491
18:46:04|1.6482
18:46:05|1.6492
18:46:06|1.6497
18:46:06|1.6498
18:46:07|1.6505
18:46:08|1.6503
18:46:10|1.6486
18:46:11|1.6497
18:46:12|1.649
18:46:13|1.6492
18:46:14|1.6494
18:46:15|1.6483
18:46:16|1.6475
18:46:17|1.6449
18:46:18|1.6441
18:46:19|1.6437
18:46:19|1.6457
18:46:22|1.6419
18:46:22|1.644
18:46:23|1.6431
18:46:24|1.6449
18:46:26|1.6428
18:46:28|1.6389
18:46:29|1.638
18:46:31|1.6391
18:46:31|1.6387
18:46:33|1.6394
18:46:35|1.6435
18:46:35|1.643
18:46:36|1.6444
18:46:37|1.6418
18:46:39|1.6431
18:46:40|1.6431
18:46:41|1.6437
18:46:42|1.6457
18:46:43|1.6455
18:46:44|1.6465
18:46:46|1.6462
18:46:46|1.6475
18:46:47|1.6479
18:46:49|1.6484
18:46:50|1.6468
18:46:51|1.6473
18:46:51|1.6472
18:46:53|1.6491
18:46:54|1.6504
18:46:55|1.6515
18:46:56|1.6511
18:46:57|1.6525
18:46:58|1.6515
18:46:59|1.652
18:47:00|1.6531
18:47:01|1.6525
18:47:02|1.654
18:47:03|1.6499
18:47:04|1.6535
18:47:06|1.6537
18:47:07|1.6528
18:47:07|1.6534
18:47:09|1.6542
18:47:10|1.653
18:47:11|1.6529
18:47:11|1.6523
18:47:13|1.6536
18:47:14|1.6537
18:47:15|1.6531
18:47:16|1.653
18:47:17|1.6527
18:47:17|1.651
18:47:18|1.6526
18:47:20|1.6523
18:47:21|1.6528
18:47:22|1.6511
18:47:23|1.6522
18:47:24|1.651
18:47:25|1.6535
18:47:26|1.6527
18:47:28|1.6553
18:47:28|1.6553
18:47:30|1.6556
18:47:32|1.6581
18:47:33|1.6598
18:47:34|1.6596
18:47:35|1.6634
18:47:36|1.6684
18:47:37|1.6718
18:47:38|1.6729
18:47:39|1.6731
18:47:40|1.6719
18:47:41|1.6759
18:47:42|1.677
18:47:43|1.6793
18:47:44|1.6787
18:47:46|1.6773
18:47:46|1.6785
18:47:47|1.6754
18:47:48|1.6761
18:47:49|1.6759
18:47:50|1.6707
18:47:51|1.6707
18:47:52|1.6641
18:47:53|1.667
18:47:54|1.6686
18:47:55|1.6701
18:47:56|1.6706
18:47:57|1.6747
18:47:58|1.6755
18:47:59|1.6779
18:48:00|1.6785
18:48:01|1.6767
18:48:02|1.6817
18:48:03|1.6855
18:48:04|1.6849
18:48:05|1.6867
18:48:06|1.6844
18:48:07|1.6861
18:48:08|1.6884
18:48:09|1.6865
18:48:10|1.6879
18:48:11|1.6878
18:48:12|1.688
18:48:13|1.6878
18:48:14|1.687
18:48:15|1.6815
18:48:16|1.684
18:48:17|1.6826
18:48:18|1.6808
18:48:19|1.6776
18:48:20|1.6764
18:48:21|1.678
18:48:22|1.6766
18:48:23|1.672
18:48:24|1.6721
18:48:25|1.6731
18:48:26|1.6748
18:48:27|1.6711
18:48:29|1.6719
18:48:31|1.6721
18:48:32|1.6692
18:48:33|1.6688
18:48:35|1.668
18:48:36|1.6677
18:48:37|1.6661
18:48:38|1.6651
18:48:40|1.6662
18:48:40|1.6636
18:48:41|1.6636
18:48:42|1.6629
18:48:43|1.6645
18:48:44|1.6643
18:48:46|1.6635
18:48:46|1.6637
18:48:47|1.6626
18:48:48|1.6625
18:48:50|1.6663
18:48:50|1.6647
18:48:51|1.6656
18:48:53|1.665
18:48:53|1.6669
18:48:54|1.6672
18:48:55|1.6673
18:48:56|1.667
18:48:57|1.6661
18:48:58|1.6658
18:48:59|1.6654
18:49:00|1.6656
18:49:01|1.6651
18:49:03|1.6672
18:49:04|1.6676
18:49:05|1.6671
18:49:06|1.667
18:49:06|1.6663
18:49:08|1.6689
18:49:09|1.6688
18:49:10|1.6675
18:49:10|1.6682
18:49:11|1.6685
18:49:13|1.6682
18:49:14|1.6645
18:49:15|1.6658
18:49:16|1.6653
18:49:16|1.6654
18:49:17|1.6661
18:49:18|1.6642
18:49:20|1.6643
18:49:21|1.6629
18:49:22|1.6629
18:49:22|1.663
18:49:24|1.6633
18:49:25|1.6612
18:49:25|1.6595
18:49:27|1.6594
18:49:28|1.6589
18:49:30|1.6588
18:49:31|1.6595
18:49:32|1.66
18:49:34|1.6629
18:49:35|1.6648
18:49:36|1.6632
18:49:37|1.6633
18:49:38|1.664
18:49:39|1.6602
18:49:40|1.6613
18:49:41|1.6569
18:49:42|1.6583
18:49:43|1.6574
18:49:45|1.6586
18:49:45|1.6616
18:49:47|1.6622
18:49:48|1.6645
18:49:49|1.6638
18:49:50|1.6617
18:49:51|1.6597
18:49:51|1.6595
18:49:53|1.6584
18:49:53|1.657
18:49:55|1.6555
18:49:56|1.6567
18:49:57|1.6555
18:49:58|1.6545
18:49:59|1.6553
18:50:00|1.6556
18:50:01|1.6546
18:50:02|1.6531
18:50:03|1.6514
18:50:04|1.6534
18:50:05|1.6515
18:50:06|1.6516
18:50:07|1.6526
18:50:08|1.6531
18:50:09|1.65
18:50:10|1.6486
18:50:11|1.6475
18:50:12|1.648
18:50:13|1.6511
18:50:14|1.6499
18:50:15|1.6479
18:50:16|1.6504
18:50:17|1.6525
18:50:18|1.6542
18:50:19|1.6572
18:50:20|1.6564
18:50:21|1.6559
18:50:22|1.655
18:50:23|1.653
18:50:24|1.6539
18:50:25|1.6537
18:50:26|1.6523
18:50:27|1.6517
18:50:28|1.6516
18:50:29|1.6517
18:50:31|1.652
18:50:32|1.6517
18:50:33|1.6527
18:50:34|1.6501
18:50:35|1.6497
18:50:36|1.6522
18:50:37|1.65
18:50:39|1.6502
18:50:40|1.6502
18:50:41|1.6508
18:50:42|1.6498
18:50:43|1.6504
18:50:44|1.6503
18:50:45|1.651
18:50:45|1.6508
18:50:47|1.649
18:50:48|1.6495
18:50:49|1.6483
18:50:50|1.648
18:50:51|1.6478
18:50:52|1.6473
18:50:53|1.6472
18:50:54|1.6472
18:50:55|1.6469
18:50:56|1.6469
18:50:57|1.6464
18:50:58|1.6478
18:51:00|1.6482
18:51:00|1.6489
18:51:01|1.6476
18:51:02|1.6472
18:51:03|1.6464
18:51:04|1.6467
18:51:05|1.6446
18:51:06|1.6431
18:51:08|1.6448
18:51:09|1.6455
18:51:10|1.6452
18:51:11|1.6449
18:51:12|1.645
18:51:14|1.6448
18:51:15|1.6441
18:51:15|1.6441
18:51:16|1.6447
18:51:18|1.6446
18:51:18|1.6436
18:51:19|1.6437
18:51:20|1.642
18:51:22|1.6424
18:51:23|1.64
18:51:24|1.6409
18:51:25|1.6423
18:51:26|1.6421
18:51:27|1.6448
18:51:28|1.6453
18:51:29|1.643
18:51:30|1.6446
18:51:32|1.6464
18:51:33|1.6456
18:51:35|1.6467
18:51:36|1.6464
18:51:38|1.6496
18:51:39|1.6496
18:51:39|1.6496
18:51:41|1.6493
18:51:42|1.6497
18:51:43|1.6458
18:51:44|1.6495
18:51:45|1.6481
18:51:46|1.6472
18:51:47|1.6461
18:51:48|1.6469
18:51:49|1.6471
18:51:50|1.6479
18:51:51|1.6456
18:51:52|1.6453
18:51:53|1.6472
18:51:54|1.6492
18:51:55|1.6477
18:51:56|1.6496
18:51:57|1.6493
18:51:58|1.6496
18:51:59|1.6487
18:52:00|1.6493
18:52:01|1.6496
18:52:02|1.6506
18:52:03|1.6506
18:52:04|1.6503
18:52:05|1.6523
18:52:06|1.6493
18:52:07|1.6492
18:52:08|1.6522
18:52:09|1.6512
18:52:10|1.6512
18:52:11|1.6529
18:52:12|1.6538
18:52:13|1.6551
18:52:14|1.6539
18:52:15|1.6542
18:52:16|1.6546
18:52:17|1.6534
18:52:18|1.657
18:52:19|1.657
18:52:20|1.6562
18:52:21|1.6556
18:52:22|1.6571
18:52:23|1.6568
18:52:24|1.6578
18:52:25|1.6576
18:52:26|1.6559
18:52:27|1.6577
18:52:28|1.6546
18:52:29|1.6537
18:52:30|1.6537
18:52:32|1.6536
18:52:34|1.6503
18:52:35|1.6497
18:52:37|1.6483
18:52:37|1.647
18:52:38|1.6465
18:52:39|1.6462
18:52:40|1.6454
18:52:42|1.6445
18:52:44|1.6464
18:52:45|1.6452
18:52:46|1.6534
18:52:47|1.6486
18:52:48|1.6543
18:52:49|1.6576
18:52:50|1.6659
18:52:51|1.6636
18:52:52|1.6654
18:52:53|1.6651
18:52:54|1.6658
18:52:55|1.6672
18:52:56|1.6697
18:52:58|1.6644
18:52:58|1.6653
18:52:59|1.663
18:53:00|1.6625
18:53:01|1.6628
18:53:02|1.6631
18:53:03|1.6632
18:53:04|1.6652
18:53:05|1.6659
18:53:07|1.6687
18:53:07|1.6717
18:53:09|1.6726
18:53:10|1.6709
18:53:11|1.6709
18:53:11|1.6741
18:53:14|1.6694
18:53:14|1.6684
18:53:15|1.6634
18:53:17|1.6617
18:53:17|1.656
18:53:18|1.6541
18:53:19|1.6497
18:53:20|1.6519
18:53:21|1.6517
18:53:22|1.6496
18:53:23|1.653
18:53:25|1.6588
18:53:26|1.6551
18:53:26|1.6537
18:53:27|1.6559
18:53:29|1.6563
18:53:29|1.6539
18:53:31|1.6542
18:53:31|1.652
18:53:33|1.6527
18:53:34|1.6554
18:53:35|1.6549
18:53:36|1.6575
18:53:38|1.6556
18:53:39|1.659
18:53:40|1.6571
18:53:41|1.6582
18:53:42|1.6583
18:53:43|1.6579
18:53:45|1.6568
18:53:45|1.6555
18:53:47|1.6571
18:53:48|1.6576
18:53:49|1.6569
18:53:50|1.6567
18:53:51|1.657
18:53:52|1.6559
18:53:53|1.656
18:53:54|1.656
18:53:55|1.6549
18:53:56|1.6528
18:53:57|1.6514
18:53:58|1.6526
18:53:59|1.6556
18:54:00|1.6544
18:54:01|1.6558
18:54:03|1.652
18:54:03|1.6517
18:54:05|1.6517
18:54:06|1.6532
18:54:06|1.6541
18:54:08|1.6526
18:54:08|1.6512
18:54:10|1.6514
18:54:11|1.6529
18:54:12|1.6508
18:54:14|1.6513
18:54:15|1.6512
18:54:16|1.6501
18:54:17|1.6493
18:54:17|1.6471
18:54:18|1.6474
18:54:19|1.6492
18:54:20|1.6469
18:54:22|1.6445
18:54:22|1.6452
18:54:23|1.6411
18:54:25|1.6438
18:54:26|1.6422
18:54:27|1.6415
18:54:28|1.6375
18:54:29|1.6345
18:54:30|1.6346
18:54:31|1.6352
18:54:32|1.6381
18:54:33|1.6398
18:54:35|1.6353
18:54:35|1.6384
18:54:36|1.6438
18:54:39|1.6441
18:54:39|1.6421
18:54:40|1.6401
18:54:42|1.6407
18:54:42|1.6419
18:54:43|1.6419
18:54:45|1.64
18:54:45|1.6393
18:54:46|1.6394
18:54:47|1.6438
18:54:49|1.6417
18:54:50|1.6421
18:54:50|1.6443
18:54:51|1.6432
18:54:52|1.6411
18:54:53|1.6383
18:54:55|1.6389
18:54:56|1.6399
18:54:57|1.639
18:54:58|1.6376
18:54:59|1.6383
18:55:00|1.6385
18:55:01|1.6383
18:55:02|1.6383
18:55:03|1.6373
18:55:04|1.6358
18:55:05|1.6341
18:55:06|1.6337
18:55:07|1.6357
18:55:08|1.6349
18:55:10|1.6331
18:55:10|1.6353
18:55:12|1.6346
18:55:13|1.6356
18:55:13|1.6349
18:55:14|1.6348
18:55:15|1.637
18:55:16|1.637
18:55:17|1.64
18:55:18|1.6381
18:55:20|1.6393
18:55:21|1.6391
18:55:22|1.6398
18:55:23|1.6378
18:55:24|1.6383
18:55:25|1.6379
18:55:26|1.6387
18:55:27|1.6393
18:55:28|1.6378
18:55:30|1.6394
18:55:31|1.6383
18:55:32|1.6353
18:55:33|1.6353
18:55:34|1.6336
18:55:36|1.6333
18:55:37|1.6325
18:55:39|1.633
18:55:40|1.6329
18:55:41|1.6329
18:55:41|1.6345
18:55:43|1.6331
18:55:43|1.6331
18:55:45|1.6331
18:55:46|1.6333
18:55:46|1.6348
18:55:48|1.6316
18:55:49|1.6336
18:55:50|1.6333
18:55:51|1.6332
18:55:52|1.6336
18:55:54|1.6315
18:55:55|1.6306
18:55:55|1.6317
18:55:57|1.6321
18:55:57|1.6301
18:55:58|1.631
18:55:59|1.6326
18:56:00|1.6334
18:56:01|1.633
18:56:03|1.6323
18:56:04|1.6316
18:56:05|1.6322
18:56:06|1.6322
18:56:07|1.6328
18:56:08|1.6322
18:56:09|1.6322
18:56:10|1.6335
18:56:11|1.6311
18:56:12|1.633
18:56:13|1.634
18:56:14|1.6324
18:56:15|1.6327
18:56:16|1.6339
18:56:17|1.6342
18:56:18|1.6337
18:56:19|1.633
18:56:20|1.6348
18:56:21|1.6337
18:56:22|1.6342
18:56:23|1.6329
18:56:24|1.6328
18:56:25|1.6324
18:56:26|1.6322
18:56:27|1.6332
18:56:28|1.6329
18:56:29|1.6328
18:56:30|1.6327
18:56:31|1.6327
18:56:32|1.6333
18:56:33|1.6333
18:56:34|1.6324
18:56:35|1.632
18:56:37|1.6314
18:56:37|1.6338
18:56:39|1.6336
18:56:40|1.6337
18:56:41|1.6344
18:56:42|1.6339
18:56:43|1.6343
18:56:44|1.6337
18:56:45|1.6337
18:56:46|1.6342
18:56:47|1.6339
18:56:48|1.634
18:56:49|1.634
18:56:50|1.634
18:56:51|1.6335
18:56:52|1.6337
18:56:53|1.6333
18:56:55|1.6338
18:56:55|1.634
18:56:56|1.6339
18:56:57|1.6336
18:56:59|1.6343
18:57:00|1.6339
18:57:01|1.6347
18:57:03|1.6344
18:57:03|1.6352
18:57:04|1.6348
18:57:05|1.6346
18:57:06|1.6346
18:57:08|1.6342
18:57:09|1.6345
18:57:09|1.6338
18:57:11|1.6339
18:57:11|1.6339
18:57:13|1.6333
18:57:13|1.6336
18:57:15|1.6333
18:57:16|1.6342
18:57:16|1.6342
18:57:17|1.635
18:57:18|1.6347
18:57:19|1.6368
18:57:21|1.6377
18:57:22|1.6395
18:57:24|1.6437
18:57:24|1.6437
18:57:25|1.6413
18:57:26|1.6443
18:57:27|1.6415
18:57:28|1.6429
18:57:29|1.6396
18:57:30|1.6371
18:57:31|1.634
18:57:32|1.6342
18:57:33|1.6342
18:57:34|1.6346
18:57:35|1.6363
18:57:37|1.6384
18:57:39|1.6382
18:57:39|1.6384
18:57:41|1.6359
18:57:42|1.6353
18:57:43|1.6363
18:57:44|1.636
18:57:46|1.6358
18:57:46|1.6352
18:57:47|1.6336
18:57:48|1.6344
18:57:49|1.6349
18:57:50|1.6344
18:57:51|1.6344
18:57:53|1.6346
18:57:53|1.6354
18:57:54|1.6344
18:57:55|1.6368
18:57:57|1.6368
18:57:57|1.6348
18:57:58|1.6349
18:57:59|1.6345
18:58:00|1.6349
18:58:01|1.6358
18:58:02|1.6364
18:58:03|1.638
18:58:04|1.6372
18:58:05|1.6363
18:58:06|1.6371
18:58:07|1.637
18:58:08|1.6357
18:58:09|1.6375
18:58:11|1.638
18:58:11|1.6372
18:58:12|1.6369
18:58:13|1.6369
18:58:14|1.638
18:58:15|1.6376
18:58:16|1.6383
18:58:17|1.6369
18:58:18|1.6374
18:58:19|1.6369
18:58:20|1.6374
18:58:21|1.6369
18:58:22|1.6373
18:58:23|1.638
18:58:24|1.6384
18:58:25|1.638
18:58:27|1.638
18:58:27|1.6381
18:58:28|1.6373
18:58:29|1.6363
18:58:30|1.6373
18:58:31|1.6369
18:58:32|1.637
18:58:33|1.6366
18:58:34|1.6365
18:58:35|1.6369
18:58:36|1.6366
18:58:38|1.6381
18:58:40|1.6369
18:58:41|1.6378
18:58:43|1.6368
18:58:43|1.6372
18:58:44|1.637
18:58:46|1.637
18:58:48|1.6368
18:58:48|1.6368
18:58:49|1.6369
18:58:51|1.6368
18:58:52|1.6369
18:58:53|1.6369
18:58:54|1.637
18:58:55|1.6413
18:58:56|1.6446
18:58:57|1.6442
18:58:58|1.644
18:58:59|1.6424
18:59:01|1.6439
18:59:01|1.6442
18:59:02|1.6453
18:59:03|1.6451
18:59:04|1.6452
18:59:05|1.6469
18:59:06|1.6464
18:59:07|1.647
18:59:08|1.6464
18:59:09|1.6448
18:59:10|1.6405
18:59:12|1.6437
18:59:13|1.6432
18:59:14|1.6408
18:59:14|1.6418
18:59:16|1.6414
18:59:17|1.6418
18:59:18|1.6394
18:59:19|1.6389
18:59:20|1.6399
18:59:21|1.6382
18:59:22|1.6376
18:59:23|1.6377
18:59:24|1.6377
18:59:25|1.6377
18:59:26|1.637
18:59:27|1.6379
18:59:28|1.6359
18:59:29|1.6363
18:59:30|1.6373
18:59:31|1.6373
18:59:32|1.6375
18:59:33|1.6374
18:59:34|1.6376
18:59:35|1.6376
18:59:36|1.6373
18:59:37|1.6374
18:59:38|1.6367
18:59:39|1.6368
18:59:40|1.6365
18:59:42|1.637
18:59:43|1.6364
18:59:44|1.6358
18:59:45|1.635
18:59:46|1.6353
18:59:47|1.6355
18:59:48|1.6347
18:59:49|1.6343
18:59:50|1.6329
18:59:51|1.6341
18:59:52|1.6332
18:59:53|1.633
18:59:54|1.6341
18:59:55|1.6333
18:59:56|1.6343
18:59:57|1.6345
18:59:58|1.6329
18:59:59|1.6337
19:00:00|1.6337
19:00:01|1.6323
19:00:02|1.6336
19:00:03|1.6335
19:00:05|1.6336
19:00:05|1.633
19:00:07|1.6315
19:00:08|1.6303
19:00:10|1.6285
19:00:11|1.6292
19:00:11|1.6287
19:00:12|1.6297
19:00:13|1.6286
19:00:14|1.6282
19:00:15|1.6287
19:00:16|1.6293
19:00:17|1.6278
19:00:18|1.6278
19:00:20|1.6279
19:00:20|1.6279
19:00:21|1.629
19:00:22|1.6285
19:00:24|1.6284
19:00:25|1.6294
19:00:25|1.6278
19:00:26|1.6292
19:00:28|1.6284
19:00:28|1.6294
19:00:29|1.6282
19:00:30|1.6288
19:00:32|1.6296
19:00:32|1.6289
19:00:33|1.6294
19:00:34|1.6295
19:00:35|1.6298
19:00:36|1.6299
19:00:37|1.6295
19:00:38|1.6266
19:00:40|1.6251
19:00:42|1.6232
19:00:43|1.62
19:00:43|1.6205
19:00:46|1.6195
19:00:46|1.6183
19:00:47|1.6119
19:00:48|1.6101
19:00:50|1.613
19:00:51|1.6125
19:00:52|1.6103
19:00:53|1.6095
19:00:54|1.61
19:00:55|1.61
19:00:56|1.6146
19:00:57|1.617
19:00:58|1.6142
19:00:59|1.6102
19:00:59|1.6076
19:01:01|1.6053
19:01:02|1.6009
19:01:03|1.6
19:01:04|1.5994
19:01:05|1.5969
19:01:05|1.5964
19:01:07|1.5936
19:01:08|1.5979
19:01:09|1.5987
19:01:10|1.5959
19:01:11|1.5969
19:01:12|1.6003
19:01:13|1.6033
19:01:14|1.603
19:01:14|1.6027
19:01:16|1.6031
19:01:17|1.604
19:01:18|1.6018
19:01:19|1.6
19:01:20|1.596
19:01:21|1.5975
19:01:22|1.5979
19:01:23|1.6036
19:01:24|1.6031
19:01:25|1.5975
19:01:26|1.5974
19:01:27|1.5993
19:01:28|1.5977
19:01:29|1.5991
19:01:30|1.5957
19:01:30|1.5945
19:01:32|1.5924
19:01:33|1.5947
19:01:34|1.5937
19:01:35|1.5933
19:01:36|1.5911
19:01:36|1.5926
19:01:37|1.5906
19:01:39|1.5919
19:01:40|1.5939
19:01:42|1.5933
19:01:43|1.59
19:01:45|1.5902
19:01:45|1.5916
19:01:46|1.5909
19:01:48|1.5921
19:01:49|1.5906
19:01:50|1.5891
19:01:51|1.5902
19:01:53|1.5931
19:01:54|1.5939
19:01:55|1.5945
19:01:55|1.5934
19:01:57|1.5902
19:01:58|1.5907
19:01:59|1.5902
19:02:00|1.5895
19:02:01|1.5898
19:02:02|1.5898
19:02:03|1.5887
19:02:04|1.5878
19:02:05|1.5886
19:02:06|1.583
19:02:07|1.5812
19:02:08|1.5875
19:02:09|1.5865
19:02:10|1.5878
19:02:11|1.5889
19:02:12|1.5904
19:02:13|1.5901
19:02:14|1.5914
19:02:15|1.5903
19:02:16|1.5912
19:02:17|1.5923
19:02:18|1.5921
19:02:19|1.592
19:02:20|1.5927
19:02:21|1.5933
19:02:22|1.5935
19:02:23|1.5929
19:02:24|1.5942
19:02:25|1.5922
19:02:26|1.5931
19:02:27|1.5931
19:02:28|1.5921
19:02:29|1.5928
19:02:30|1.5906
19:02:31|1.593
19:02:32|1.593
19:02:33|1.5928
19:02:34|1.5932
19:02:35|1.5927
19:02:36|1.5923
19:02:37|1.5927
19:02:38|1.5931
19:02:39|1.5928
19:02:40|1.589
19:02:41|1.5874
19:02:43|1.5846
19:02:44|1.5842
19:02:45|1.5837
19:02:46|1.5832
19:02:47|1.5829
19:02:48|1.5837
19:02:49|1.5818
19:02:51|1.5783
19:02:51|1.5775
19:02:52|1.5768
19:02:54|1.5768
19:02:55|1.5739
19:02:56|1.5775
19:02:57|1.5757
19:02:58|1.5746
19:02:59|1.5754
19:03:00|1.5726
19:03:01|1.5753
19:03:02|1.5757
19:03:03|1.5782
19:03:04|1.5769
19:03:05|1.5775
19:03:06|1.5785
19:03:07|1.5781
19:03:08|1.578
19:03:09|1.5785
19:03:10|1.5791
19:03:11|1.5801
19:03:12|1.5816
19:03:13|1.5808
19:03:14|1.5813
19:03:15|1.583
19:03:16|1.5823
19:03:17|1.5832
19:03:18|1.5846
19:03:19|1.5836
19:03:20|1.5786
19:03:21|1.5789
19:03:22|1.5803
19:03:23|1.5827
19:03:24|1.5833
19:03:25|1.5824
19:03:26|1.5832
19:03:27|1.5845
19:03:28|1.584
19:03:29|1.5831
19:03:30|1.5832
19:03:31|1.5839
19:03:32|1.5824
19:03:33|1.5804
19:03:34|1.5821
19:03:35|1.5821
19:03:36|1.5811
19:03:37|1.5821
19:03:38|1.5818
19:03:39|1.5826
19:03:40|1.5826
19:03:41|1.5818
19:03:42|1.5819
19:03:44|1.5828
19:03:45|1.5821
19:03:46|1.5814
19:03:48|1.582
19:03:49|1.583
19:03:50|1.583
19:03:51|1.5815
19:03:52|1.5832
19:03:53|1.5823
19:03:54|1.5819
19:03:55|1.5813
19:03:56|1.5816
19:03:57|1.5809
19:03:58|1.5809
19:03:59|1.579
19:04:01|1.5778
19:04:01|1.5769
19:04:03|1.5781
19:04:04|1.5784
19:04:04|1.5788
19:04:06|1.5807
19:04:07|1.5807
19:04:07|1.5796
19:04:08|1.5806
19:04:09|1.5801
19:04:10|1.579
19:04:12|1.5785
19:04:13|1.5788
19:04:14|1.5797
19:04:15|1.5798
19:04:16|1.5794
19:04:17|1.58
19:04:18|1.5797
19:04:19|1.5793
19:04:20|1.5813
19:04:21|1.5828
19:04:22|1.5835
19:04:23|1.5817
19:04:24|1.581
19:04:25|1.5821
19:04:26|1.5807
19:04:27|1.58
19:04:28|1.5818
19:04:29|1.5823
19:04:30|1.5814
19:04:31|1.5819
19:04:32|1.5799
19:04:33|1.5814
19:04:34|1.581
19:04:35|1.5815
19:04:36|1.5832
19:04:37|1.5837
19:04:38|1.5824
19:04:39|1.5821
19:04:40|1.5858
19:04:41|1.5859
19:04:42|1.5858
19:04:43|1.5844
19:04:45|1.5847
19:04:46|1.5834
19:04:48|1.5847
19:04:48|1.5858
19:04:50|1.5866
19:04:51|1.5872
19:04:52|1.5874
19:04:53|1.5877
19:04:54|1.587
19:04:55|1.5899
19:04:56|1.5886
19:04:57|1.5876
19:04:58|1.5898
19:04:59|1.5902
19:05:00|1.5915
19:05:01|1.5917
19:05:02|1.5914
19:05:03|1.5923
19:05:04|1.5899
19:05:06|1.5868
19:05:07|1.5845
19:05:07|1.5852
19:05:09|1.5838
19:05:09|1.5854
19:05:10|1.5851
19:05:13|1.585
19:05:14|1.5856
19:05:14|1.5852
19:05:15|1.5839
19:05:16|1.5831
19:05:17|1.5841
19:05:18|1.5828
19:05:19|1.5829
19:05:20|1.581
19:05:21|1.5802
19:05:22|1.578
19:05:23|1.5777
19:05:24|1.5782
19:05:25|1.5797
19:05:26|1.5791
19:05:27|1.5795
19:05:28|1.5805
19:05:29|1.5824
19:05:30|1.5841
19:05:31|1.5833
19:05:32|1.5824
19:05:33|1.5825
19:05:34|1.5842
19:05:36|1.5816
19:05:36|1.5834
19:05:37|1.5832
19:05:38|1.5845
19:05:39|1.5846
19:05:40|1.5858
19:05:41|1.5868
19:05:42|1.5859
19:05:44|1.5858
19:05:46|1.5858
19:05:47|1.5847
19:05:48|1.5834
19:05:49|1.5821
19:05:50|1.5828
19:05:51|1.5832
19:05:53|1.5827
19:05:53|1.5827
19:05:54|1.5829
19:05:55|1.5827
19:05:56|1.5833
19:05:58|1.5817
19:05:59|1.5827
19:06:01|1.5819
19:06:02|1.5831
19:06:03|1.5866
19:06:04|1.5874
19:06:05|1.5884
19:06:06|1.5885
19:06:07|1.5895
19:06:07|1.5899
19:06:09|1.5916
19:06:10|1.5915
19:06:11|1.5927
19:06:12|1.5919
19:06:13|1.5922
19:06:14|1.592
19:06:14|1.5916
19:06:16|1.5916
19:06:17|1.5927
19:06:18|1.5912
19:06:19|1.5936
19:06:19|1.5922
19:06:21|1.5929
19:06:21|1.593
19:06:23|1.5924
19:06:24|1.5932
19:06:25|1.593
19:06:26|1.591
19:06:27|1.5904
19:06:27|1.5911
19:06:29|1.5924
19:06:30|1.592
19:06:30|1.5916
19:06:33|1.5928
19:06:33|1.5899
19:06:34|1.589
19:06:35|1.5905
19:06:36|1.5895
19:06:37|1.5894
19:06:38|1.5901
19:06:39|1.5899
19:06:41|1.5917
19:06:41|1.5922
19:06:42|1.5916
19:06:43|1.5928
19:06:44|1.5919
19:06:46|1.5938
19:06:48|1.5918
19:06:49|1.5929
19:06:51|1.5925
19:06:51|1.5939
19:06:52|1.5938
19:06:53|1.595
19:06:55|1.5956
19:06:55|1.5977
19:06:57|1.6005
19:06:59|1.5992
19:06:59|1.5997
19:07:00|1.5996
19:07:01|1.5967
19:07:02|1.5953
19:07:03|1.5975
19:07:04|1.5976
19:07:05|1.5982
19:07:06|1.5976
19:07:07|1.5986
19:07:08|1.5979
19:07:09|1.5986
19:07:10|1.5973
19:07:12|1.5995
19:07:12|1.5994
19:07:13|1.5993
19:07:14|1.6001
19:07:16|1.602
19:07:17|1.6019
19:07:18|1.6007
19:07:19|1.601
19:07:20|1.6036
19:07:21|1.6036
19:07:21|1.6027
19:07:23|1.6033
19:07:23|1.6027
19:07:25|1.603
19:07:25|1.6032
19:07:26|1.6044
19:07:27|1.6046
19:07:28|1.604
19:07:30|1.605
19:07:30|1.6046
19:07:32|1.6051
19:07:33|1.6053
19:07:34|1.6067
19:07:35|1.6058
19:07:35|1.6074
19:07:37|1.606
19:07:38|1.6079
19:07:39|1.6078
19:07:39|1.6082
19:07:41|1.6084
19:07:42|1.6091
19:07:43|1.6086
19:07:44|1.609
19:07:45|1.6103
19:07:46|1.6102
19:07:48|1.6102
19:07:49|1.6096
19:07:50|1.61
19:07:51|1.611
19:07:53|1.6104
19:07:53|1.6107
19:07:54|1.611
19:07:55|1.6109
19:07:56|1.6103
19:07:57|1.6096
19:07:58|1.6071
19:07:59|1.6074
19:08:00|1.6074
19:08:01|1.6032
19:08:02|1.6023
19:08:04|1.6057
19:08:04|1.6054
19:08:05|1.6061
19:08:06|1.6068
19:08:07|1.6067
19:08:08|1.607
19:08:09|1.6041
19:08:10|1.6066
19:08:11|1.6062
19:08:12|1.6044
19:08:13|1.6045
19:08:14|1.6044
19:08:15|1.6025
19:08:16|1.6021
19:08:17|1.598
19:08:18|1.5985
19:08:19|1.6012
19:08:20|1.5987
19:08:21|1.5997
19:08:22|1.5988
19:08:23|1.5969
19:08:25|1.5985
19:08:25|1.5983
19:08:26|1.5975
19:08:27|1.5976
19:08:28|1.5983
19:08:29|1.5981
19:08:30|1.598
19:08:31|1.5989
19:08:32|1.6036
19:08:33|1.6049
19:08:34|1.6048
19:08:35|1.6058
19:08:36|1.606
19:08:37|1.6049
19:08:38|1.6054
19:08:39|1.6061
19:08:40|1.6051
19:08:41|1.6051
19:08:42|1.6048
19:08:43|1.6048
19:08:44|1.6049
19:08:45|1.6034
19:08:46|1.602
19:08:48|1.6018
19:08:50|1.6016
19:08:51|1.6016
19:08:51|1.603
19:08:53|1.6031
19:08:55|1.6016
19:08:55|1.6018
19:08:57|1.6041
19:08:58|1.6032
19:08:59|1.6032
19:09:01|1.6036
19:09:01|1.6035
19:09:02|1.6036
19:09:04|1.6057
19:09:04|1.6052
19:09:06|1.6052
19:09:07|1.6049
19:09:08|1.6068
19:09:09|1.6073
19:09:10|1.6085
19:09:11|1.6117
19:09:12|1.6125
19:09:13|1.6157
19:09:14|1.616
19:09:15|1.6174
19:09:16|1.6157
19:09:17|1.6142
19:09:18|1.6128
19:09:19|1.614
19:09:20|1.6096
19:09:21|1.6093
19:09:22|1.6108
19:09:23|1.6123
19:09:24|1.6113
19:09:25|1.613
19:09:26|1.6154
19:09:27|1.6137
19:09:28|1.6125
19:09:29|1.6128
19:09:30|1.6112
19:09:31|1.6164
19:09:32|1.6149
19:09:32|1.6138
19:09:34|1.6157
19:09:35|1.616
19:09:36|1.6161
19:09:37|1.6165
19:09:38|1.615
19:09:39|1.6159
19:09:40|1.617
19:09:41|1.6147
19:09:42|1.6168
19:09:43|1.615
19:09:44|1.6151
19:09:45|1.6152
19:09:46|1.6146
19:09:47|1.6134
19:09:48|1.614
19:09:50|1.6136
19:09:51|1.6107
19:09:52|1.6087
19:09:54|1.6083
19:09:54|1.6058
19:09:56|1.6064
19:09:57|1.6094
19:09:58|1.6105
19:09:59|1.611
19:10:00|1.6091
19:10:01|1.6111
19:10:02|1.6135
19:10:04|1.6145
19:10:05|1.615
19:10:06|1.6153
19:10:07|1.6158
19:10:08|1.6166
19:10:08|1.616
19:10:10|1.6166
19:10:11|1.6151
19:10:12|1.6141
19:10:13|1.6197
19:10:14|1.6161
19:10:15|1.6152
19:10:16|1.6129
19:10:17|1.6111
19:10:18|1.6102
19:10:19|1.6125
19:10:20|1.6126
19:10:21|1.612
19:10:22|1.612
19:10:23|1.6111
19:10:25|1.6113
19:10:25|1.6116
19:10:26|1.6126
19:10:27|1.6131
19:10:28|1.6142
19:10:30|1.6157
19:10:30|1.6157
19:10:31|1.6171
19:10:32|1.6148
19:10:33|1.6148
19:10:34|1.615
19:10:35|1.6142
19:10:37|1.6134
19:10:37|1.6127
19:10:39|1.6145
19:10:39|1.6127
19:10:41|1.6136
19:10:41|1.6133
19:10:42|1.6137
19:10:44|1.6135
19:10:44|1.6131
19:10:45|1.6129
19:10:46|1.6152
19:10:47|1.6144
19:10:48|1.615
19:10:50|1.6162
19:10:51|1.6194
19:10:53|1.6204
19:10:54|1.6214
19:10:56|1.6216
19:10:56|1.6192
19:10:57|1.6197
19:10:59|1.619
19:11:00|1.6187
19:11:01|1.6156
19:11:02|1.6156
19:11:03|1.6126
19:11:04|1.6128
19:11:05|1.6127
19:11:06|1.6138
19:11:07|1.6138
19:11:08|1.6163
19:11:09|1.6171
19:11:10|1.619
19:11:11|1.6188
19:11:12|1.6196
19:11:13|1.6183
19:11:14|1.619
19:11:15|1.6171
19:11:16|1.6146
19:11:17|1.6142
19:11:18|1.6141
19:11:19|1.613
19:11:20|1.6109
19:11:21|1.6085
19:11:22|1.6091
19:11:23|1.6103
19:11:24|1.6101
19:11:25|1.6083
19:11:26|1.61
19:11:27|1.6124
19:11:28|1.6136
19:11:29|1.6135
19:11:30|1.6122
19:11:31|1.612
19:11:32|1.6132
19:11:33|1.6117
19:11:34|1.6125
19:11:35|1.6119
19:11:36|1.6115
19:11:38|1.6116
19:11:38|1.6115
19:11:40|1.6118
19:11:41|1.6128
19:11:41|1.6118
19:11:42|1.6118
19:11:44|1.6118
19:11:44|1.6134
19:11:45|1.6133
19:11:46|1.6138
19:11:48|1.6135
19:11:49|1.6137
19:11:49|1.6138
19:11:51|1.6147
19:11:53|1.6141
19:11:54|1.6161
19:11:56|1.6156
19:11:57|1.6141
19:11:58|1.6146
19:11:59|1.6149
19:12:00|1.6148
19:12:01|1.6148
19:12:02|1.6149
19:12:03|1.6149
19:12:04|1.6148
19:12:05|1.6149
19:12:06|1.6152
19:12:07|1.6152
19:12:08|1.615
19:12:09|1.6148
19:12:11|1.6144
19:12:12|1.6147
19:12:13|1.612
19:12:13|1.6108
19:12:15|1.6099
19:12:16|1.6109
19:12:17|1.6117
19:12:18|1.6127
19:12:18|1.6121
19:12:20|1.6135
19:12:20|1.6123
19:12:22|1.6124
19:12:23|1.6106
19:12:23|1.6124
19:12:24|1.6123
19:12:26|1.6109
19:12:26|1.6103
19:12:27|1.6115
19:12:28|1.6129
19:12:30|1.6129
19:12:30|1.6118
19:12:31|1.6121
19:12:32|1.6116
19:12:34|1.612
19:12:35|1.612
19:12:35|1.6121
19:12:36|1.61
19:12:37|1.6097
19:12:39|1.6097
19:12:40|1.61
19:12:40|1.6092
19:12:41|1.6087
19:12:42|1.6094
19:12:43|1.6097
19:12:44|1.6082
19:12:46|1.6084
19:12:46|1.6093
19:12:48|1.6069
19:12:48|1.6063
19:12:49|1.6052
19:12:50|1.605
19:12:52|1.6041
19:12:54|1.6057
19:12:56|1.6054
19:12:56|1.6053
19:12:57|1.6049
19:12:59|1.6048
19:13:00|1.6056
19:13:01|1.6061
19:13:02|1.6062
19:13:03|1.6063
19:13:04|1.6071
19:13:05|1.607
19:13:06|1.6066
19:13:08|1.6076
19:13:09|1.6062
19:13:10|1.6075
19:13:11|1.6083
19:13:12|1.6081
19:13:13|1.6098
19:13:14|1.6103
19:13:15|1.6113
19:13:16|1.6108
19:13:17|1.6096
19:13:18|1.6115
19:13:19|1.6098
19:13:20|1.6095
19:13:21|1.6087
19:13:22|1.609
19:13:23|1.6077
19:13:24|1.6079
19:13:25|1.6067
19:13:26|1.607
19:13:28|1.6082
19:13:28|1.6068
19:13:29|1.6077
19:13:30|1.6068
19:13:31|1.6069
19:13:32|1.6068
19:13:33|1.609
19:13:34|1.6066
19:13:35|1.6081
19:13:36|1.6078
19:13:37|1.6071
19:13:38|1.6077
19:13:39|1.606
19:13:40|1.6063
19:13:41|1.605
19:13:42|1.6064
19:13:44|1.6055
19:13:45|1.607
19:13:45|1.6075
19:13:46|1.6072
19:13:48|1.6043
19:13:49|1.6053
19:13:49|1.6042
19:13:50|1.605
19:13:51|1.6048
19:13:53|1.6047
19:13:55|1.6046
19:13:56|1.6044
19:13:57|1.6047
19:13:59|1.6058
19:13:59|1.6053
19:14:01|1.6062
19:14:02|1.6052
19:14:03|1.6061
19:14:04|1.606
19:14:05|1.6063
19:14:06|1.6068
19:14:08|1.6071
19:14:08|1.6105
19:14:10|1.6107
19:14:11|1.6111
19:14:12|1.6119
19:14:13|1.6105
19:14:14|1.6091
19:14:16|1.6109
19:14:16|1.611
19:14:18|1.6112
19:14:19|1.6135
19:14:20|1.6153
19:14:20|1.6157
19:14:22|1.6148
19:14:23|1.6178
19:14:24|1.6221
19:14:24|1.6234
19:14:26|1.6214
19:14:26|1.621
19:14:28|1.622
19:14:28|1.6216
19:14:30|1.6223
19:14:30|1.6235
19:14:31|1.6203
19:14:33|1.618
19:14:33|1.6174
19:14:35|1.6181
19:14:35|1.6155
19:14:37|1.614
19:14:37|1.6127
19:14:39|1.6129
19:14:40|1.614
19:14:40|1.6121
19:14:41|1.6132
19:14:42|1.6148
19:14:44|1.6167
19:14:44|1.618
19:14:46|1.6178
19:14:46|1.6179
19:14:48|1.6179
19:14:49|1.6184
19:14:49|1.617
19:14:51|1.6162
19:14:52|1.6162
19:14:53|1.6148
19:14:54|1.616
19:14:55|1.619
19:14:56|1.6175
19:14:57|1.6137
19:14:58|1.614
19:14:59|1.6136
19:15:00|1.613
19:15:01|1.6143
19:15:02|1.6147
19:15:03|1.615
19:15:04|1.6172
19:15:05|1.619
19:15:06|1.621
19:15:08|1.6214
19:15:08|1.6186
19:15:09|1.6198
19:15:11|1.6201
19:15:11|1.6196
19:15:12|1.6183
19:15:13|1.6212
19:15:14|1.6218
19:15:15|1.6219
19:15:17|1.6216
19:15:17|1.6206
19:15:18|1.6213
19:15:19|1.6211
19:15:20|1.6201
19:15:21|1.6212
19:15:22|1.62
19:15:24|1.6191
19:15:25|1.6206
19:15:25|1.6206
19:15:28|1.6206
19:15:28|1.6175
19:15:29|1.6179
19:15:30|1.6185
19:15:31|1.6207
19:15:32|1.6202
19:15:33|1.6196
19:15:34|1.6208
19:15:35|1.6217
19:15:36|1.6232
19:15:37|1.6251
19:15:38|1.6269
19:15:39|1.6284
19:15:40|1.63
19:15:41|1.6308
19:15:42|1.6337
19:15:43|1.6346
19:15:44|1.6338
19:15:45|1.6327
19:15:46|1.6343
19:15:47|1.6327
19:15:48|1.6338
19:15:50|1.633
19:15:50|1.6327
19:15:51|1.6302
19:15:52|1.6314
19:15:53|1.6307
19:15:54|1.6303
19:15:56|1.6277
19:15:57|1.6299
19:15:57|1.6306
19:15:59|1.6296
19:16:01|1.6309
19:16:02|1.6326
19:16:04|1.633
19:16:04|1.6296
19:16:06|1.6315
19:16:08|1.6323
19:16:08|1.6326
19:16:09|1.6319
19:16:10|1.6325
19:16:12|1.6346
19:16:13|1.6327
19:16:13|1.6324
19:16:14|1.6325
19:16:15|1.6293
19:16:17|1.6306
19:16:17|1.6323
19:16:18|1.6312
19:16:19|1.6387
19:16:20|1.6415
19:16:21|1.6415
19:16:22|1.6444
19:16:23|1.6414
19:16:24|1.6421
19:16:25|1.6436
19:16:26|1.6427
19:16:27|1.6399
19:16:28|1.6369
19:16:29|1.6347
19:16:30|1.6339
19:16:31|1.634
19:16:32|1.6334
19:16:33|1.6359
19:16:34|1.6379
19:16:35|1.6407
19:16:36|1.6422
19:16:37|1.6422
19:16:38|1.6412
19:16:39|1.6411
19:16:40|1.641
19:16:41|1.6533
19:16:42|1.6586
19:16:43|1.6599
19:16:44|1.6586
19:16:45|1.6595
19:16:46|1.6557
19:16:47|1.658
19:16:48|1.6557
19:16:49|1.6514
19:16:50|1.6475
19:16:51|1.6472
19:16:52|1.6476
19:16:53|1.6499
19:16:54|1.6491
19:16:56|1.6524
19:16:57|1.6541
19:16:59|1.6538
19:17:00|1.6571
19:17:02|1.6537
19:17:03|1.6525
19:17:05|1.6482
19:17:05|1.6503
19:17:06|1.6484
19:17:07|1.6498
19:17:08|1.6522
19:17:09|1.6517
19:17:10|1.6517
19:17:11|1.6543
19:17:12|1.6539
19:17:13|1.6548
19:17:14|1.652
19:17:15|1.6524
19:17:17|1.6512
19:17:17|1.6515
19:17:19|1.651
19:17:19|1.6519
19:17:20|1.6512
19:17:22|1.65
19:17:22|1.6498
19:17:23|1.6487
19:17:24|1.65
19:17:25|1.65
19:17:26|1.6474
19:17:27|1.6449
19:17:28|1.6456
19:17:30|1.6468
19:17:31|1.6454
19:17:32|1.6453
19:17:33|1.6479
19:17:34|1.6477
19:17:35|1.6484
19:17:36|1.6483
19:17:37|1.6467
19:17:38|1.6473
19:17:39|1.6479
19:17:40|1.6479
19:17:41|1.6487
19:17:42|1.6498
19:17:43|1.648
19:17:44|1.6517
19:17:45|1.6525
19:17:46|1.6537
19:17:47|1.656
19:17:48|1.6565
19:17:49|1.6557
19:17:50|1.6524
19:17:51|1.6495
19:17:52|1.6478
19:17:53|1.6478
19:17:54|1.6482
19:17:55|1.6483
19:17:56|1.6468
19:17:57|1.6474
19:17:59|1.6461
19:17:59|1.6455
19:18:02|1.6468
19:18:02|1.6461
19:18:04|1.6484
19:18:05|1.6486
19:18:06|1.6489
19:18:07|1.6476
19:18:08|1.6472
19:18:10|1.6514
19:18:11|1.65
19:18:13|1.6531
19:18:14|1.6545
19:18:15|1.6507
19:18:16|1.654
19:18:17|1.6509
19:18:18|1.6554
19:18:19|1.6559
19:18:20|1.6582
19:18:21|1.6584
19:18:22|1.6583
19:18:23|1.6583
19:18:24|1.6569
19:18:25|1.6581
19:18:26|1.6566
19:18:27|1.6559
19:18:28|1.6559
19:18:29|1.6562
19:18:30|1.6564
19:18:31|1.6547
19:18:32|1.6547
19:18:34|1.6559
19:18:34|1.6565
19:18:35|1.6559
19:18:36|1.6578
19:18:37|1.66
19:18:38|1.6601
19:18:39|1.6615
19:18:40|1.6624
19:18:41|1.6653
19:18:42|1.6652
19:18:43|1.6644
19:18:44|1.6627
19:18:45|1.6638
19:18:46|1.6651
19:18:47|1.6643
19:18:48|1.6628
19:18:49|1.6639
19:18:50|1.664
19:18:51|1.6649
19:18:52|1.6656
19:18:53|1.6611
19:18:54|1.6599
19:18:55|1.6588
19:18:56|1.6586
19:18:58|1.6578
19:19:00|1.6604
19:19:01|1.6603
19:19:01|1.6593
19:19:02|1.6565
19:19:04|1.6585
19:19:04|1.6569
19:19:06|1.6565
19:19:06|1.6545
19:19:08|1.6546
19:19:09|1.6551
19:19:10|1.6559
19:19:10|1.6573
19:19:11|1.6567
19:19:12|1.6588
19:19:14|1.6594
19:19:14|1.6601
19:19:15|1.6604
19:19:17|1.6589
19:19:17|1.6591
19:19:19|1.6567
19:19:20|1.658
19:19:21|1.6579
19:19:22|1.6593
19:19:23|1.6593
19:19:24|1.66
19:19:25|1.66
19:19:26|1.6598
19:19:27|1.6611
19:19:28|1.6597
19:19:29|1.659
19:19:30|1.6608
19:19:31|1.6584
19:19:32|1.6555
19:19:33|1.658
19:19:34|1.6576
19:19:35|1.6585
19:19:36|1.6602
19:19:37|1.6602
19:19:38|1.6605
19:19:39|1.6612
19:19:40|1.6622
19:19:41|1.6639
19:19:42|1.6628
19:19:43|1.6646
19:19:44|1.663
19:19:45|1.663
19:19:46|1.6625
19:19:47|1.6602
19:19:48|1.663
19:19:49|1.6653
19:19:50|1.6646
19:19:51|1.6641
19:19:52|1.6659
19:19:53|1.6649
19:19:54|1.6644
19:19:55|1.6642
19:19:56|1.665
19:19:57|1.6641
19:19:58|1.6649
19:20:00|1.6644
19:20:00|1.665
19:20:02|1.6648
19:20:03|1.6658
19:20:05|1.667
19:20:06|1.6684
19:20:07|1.6664
19:20:08|1.6655
19:20:09|1.669
19:20:10|1.6725
19:20:11|1.6744
19:20:12|1.6716
19:20:13|1.6712
19:20:14|1.6722
19:20:15|1.6697
19:20:16|1.6694
19:20:17|1.6672
19:20:18|1.6684
19:20:19|1.6674
19:20:20|1.6681
19:20:21|1.6677
19:20:22|1.6667
19:20:23|1.6668
19:20:24|1.6652
19:20:25|1.6682
19:20:26|1.6682
19:20:27|1.668
19:20:28|1.6681
19:20:29|1.6715
19:20:30|1.674
19:20:31|1.6742
19:20:32|1.6722
19:20:33|1.6762
19:20:34|1.6748
19:20:35|1.6752
19:20:36|1.6741
19:20:37|1.6741
19:20:38|1.6728
19:20:39|1.6769
19:20:40|1.6738
19:20:41|1.6733
19:20:42|1.6742
19:20:43|1.6711
19:20:44|1.6754
19:20:45|1.674
19:20:46|1.6753
19:20:48|1.6767
19:20:49|1.6744
19:20:50|1.6753
19:20:51|1.676
19:20:52|1.6753
19:20:53|1.676
19:20:54|1.6771
19:20:55|1.675
19:20:56|1.677
19:20:56|1.676
19:20:57|1.6749
19:20:59|1.676
19:21:00|1.6762
19:21:02|1.6748
19:21:04|1.6753
19:21:04|1.6733
19:21:05|1.6735
19:21:07|1.6717
19:21:07|1.6743
19:21:08|1.6752
19:21:10|1.6725
19:21:11|1.6716
19:21:12|1.6725
19:21:13|1.6731
19:21:14|1.6724
19:21:15|1.6732
19:21:16|1.6723
19:21:17|1.6728
19:21:18|1.6738
19:21:19|1.6705
19:21:20|1.6712
19:21:21|1.6697
19:21:23|1.6703
19:21:23|1.669
19:21:25|1.6686
19:21:25|1.6682
19:21:26|1.6655
19:21:27|1.6672
19:21:28|1.6674
19:21:29|1.6662
19:21:30|1.6655
19:21:31|1.6649
19:21:33|1.6642
19:21:33|1.6639
19:21:34|1.6644
19:21:35|1.6643
19:21:37|1.6644
19:21:38|1.6644
19:21:38|1.6651
19:21:39|1.6641
19:21:40|1.665
19:21:42|1.6644
19:21:42|1.6639
19:21:43|1.6644
19:21:44|1.665
19:21:45|1.6638
19:21:46|1.6642
19:21:47|1.6616
19:21:48|1.6613
19:21:50|1.6618
19:21:50|1.6601
19:21:51|1.6577
19:21:52|1.6571
19:21:54|1.6567
19:21:54|1.6571
19:21:55|1.6557
19:21:56|1.6546
19:21:57|1.655
19:21:58|1.6531
19:22:00|1.6561
19:22:02|1.655
19:22:04|1.6574
19:22:04|1.6631
19:22:06|1.6654
19:22:07|1.6625
19:22:08|1.6655
19:22:09|1.6669
19:22:10|1.6661
19:22:11|1.6624
19:22:12|1.6638
19:22:13|1.662
19:22:14|1.6658
19:22:16|1.663
19:22:17|1.6625
19:22:18|1.6637
19:22:19|1.6627
19:22:20|1.6624
19:22:20|1.6624
19:22:22|1.6614
19:22:22|1.6608
19:22:24|1.6621
19:22:25|1.6596
19:22:26|1.6587
19:22:27|1.6571
19:22:27|1.6563
19:22:29|1.6553
19:22:29|1.6572
19:22:31|1.6574
19:22:31|1.6581
19:22:32|1.666
19:22:34|1.6679
19:22:34|1.6672
19:22:35|1.672
19:22:36|1.6717
19:22:37|1.6711
19:22:39|1.6719
19:22:39|1.6713
19:22:40|1.672
19:22:42|1.6724
19:22:43|1.672
19:22:44|1.6706
19:22:45|1.6721
19:22:46|1.6699
19:22:47|1.6699
19:22:48|1.6688
19:22:49|1.6675
19:22:50|1.6704
19:22:51|1.6672
19:22:52|1.6675
19:22:53|1.6675
19:22:54|1.6708
19:22:55|1.6728
19:22:56|1.6712
19:22:57|1.6717
19:22:58|1.6717
19:22:59|1.6719
19:23:00|1.6705
19:23:01|1.6727
19:23:03|1.6736
19:23:04|1.671
19:23:05|1.6705
19:23:07|1.6725
19:23:08|1.6698
19:23:09|1.6679
19:23:10|1.6696
19:23:11|1.6692
19:23:12|1.6685
19:23:13|1.6692
19:23:14|1.6684
19:23:15|1.6687
19:23:16|1.6684
19:23:17|1.6679
19:23:18|1.6649
19:23:19|1.661
19:23:20|1.6645
19:23:21|1.6646
19:23:22|1.661
19:23:23|1.6613
19:23:24|1.6627
19:23:25|1.6608
19:23:26|1.6631
19:23:27|1.6619
19:23:29|1.6623
19:23:30|1.6617
19:23:30|1.6598
19:23:32|1.6599
19:23:32|1.6588
19:23:34|1.6592
19:23:34|1.6609
19:23:36|1.6583
19:23:36|1.6548
19:23:37|1.6503
19:23:38|1.651
19:23:40|1.6488
19:23:41|1.65
19:23:41|1.6515
19:23:42|1.6515
19:23:43|1.6542
19:23:44|1.6559
19:23:45|1.6618
19:23:46|1.6592
19:23:47|1.6602
19:23:48|1.6592
19:23:49|1.6577
19:23:50|1.6572
19:23:51|1.6583
19:23:52|1.6599
19:23:53|1.6564
19:23:54|1.6588
19:23:55|1.6588
19:23:56|1.6619
19:23:58|1.6616
19:23:59|1.6607
19:23:59|1.6629
19:24:00|1.661
19:24:02|1.6591
19:24:03|1.66
19:24:04|1.6607
19:24:06|1.6596
19:24:07|1.66
19:24:08|1.6593
19:24:09|1.6581
19:24:10|1.6578
19:24:11|1.6573
19:24:12|1.6567
19:24:13|1.6537
19:24:14|1.6531
19:24:15|1.6525
19:24:16|1.6535
19:24:17|1.6534
19:24:18|1.6525
19:24:19|1.6541
19:24:20|1.6483
19:24:21|1.6484
19:24:22|1.648
19:24:23|1.649
19:24:23|1.6527
19:24:25|1.6559
19:24:26|1.6539
19:24:27|1.6519
19:24:28|1.6511
19:24:28|1.6505
19:24:30|1.651
19:24:31|1.6504
19:24:32|1.6509
19:24:33|1.6511
19:24:33|1.6501
19:24:35|1.6513
19:24:35|1.6533
19:24:37|1.6518
19:24:38|1.6511
19:24:39|1.6513
19:24:40|1.6509
19:24:41|1.6501
19:24:42|1.6495
19:24:43|1.6507
19:24:43|1.6488
19:24:45|1.6472
19:24:46|1.6463
19:24:47|1.6428
19:24:48|1.643
19:24:49|1.6433
19:24:51|1.6427
19:24:52|1.6422
19:24:53|1.643
19:24:54|1.6455
19:24:55|1.6474
19:24:56|1.6463
19:24:57|1.6513
19:24:58|1.6508
19:24:58|1.6531
19:25:00|1.6501
19:25:01|1.6473
19:25:02|1.6491
19:25:03|1.65
19:25:05|1.6501
19:25:06|1.6526
19:25:07|1.6542
19:25:08|1.6519
19:25:10|1.6509
19:25:10|1.6503
19:25:12|1.6496
19:25:13|1.6498
19:25:14|1.652
19:25:15|1.6534
19:25:16|1.6525
19:25:17|1.6518
19:25:18|1.6516
19:25:19|1.6511
19:25:20|1.6496
19:25:21|1.6501
19:25:22|1.6501
19:25:23|1.6496
19:25:24|1.6506
19:25:25|1.6501
19:25:26|1.6493
19:25:27|1.6495
19:25:28|1.6479
19:25:29|1.6474
19:25:30|1.6475
19:25:31|1.648
19:25:31|1.6485
19:25:33|1.6473
19:25:34|1.6483
19:25:34|1.6483
19:25:36|1.6476
19:25:36|1.6471
19:25:38|1.6463
19:25:39|1.646
19:25:40|1.6453
19:25:41|1.6457
19:25:42|1.6416
19:25:43|1.6438
19:25:44|1.6465
19:25:45|1.6465
19:25:46|1.6459
19:25:46|1.6467
19:25:47|1.6467
19:25:49|1.6464
19:25:50|1.6486
19:25:51|1.651
19:25:52|1.6517
19:25:53|1.6523
19:25:53|1.6537
19:25:55|1.6543
19:25:56|1.6537
19:25:56|1.653
19:25:58|1.6544
19:25:59|1.6551
19:25:59|1.6548
19:26:01|1.6527
19:26:02|1.6536
19:26:03|1.6529
19:26:04|1.6521
19:26:06|1.6501
19:26:07|1.6499
19:26:07|1.6485
19:26:09|1.6491
19:26:10|1.6495
19:26:11|1.6504
19:26:12|1.6493
19:26:13|1.6499
19:26:14|1.6495
19:26:15|1.6494
19:26:16|1.6483
19:26:17|1.6471
19:26:18|1.6469
19:26:19|1.6481
19:26:20|1.6458
19:26:21|1.6457
19:26:22|1.6457
19:26:23|1.6458
19:26:24|1.6465
19:26:25|1.6453
19:26:26|1.6448
19:26:27|1.6458
19:26:28|1.6472
19:26:29|1.6464
19:26:30|1.6465
19:26:31|1.6451
19:26:32|1.647
19:26:33|1.6453
19:26:34|1.6457
19:26:35|1.6461
19:26:36|1.647
19:26:37|1.6469
19:26:38|1.6464
19:26:39|1.6453
19:26:41|1.6462
19:26:41|1.6462
19:26:42|1.6439
19:26:43|1.6453
19:26:44|1.6448
19:26:45|1.6438
19:26:46|1.6429
19:26:47|1.6422
19:26:48|1.6426
19:26:49|1.6432
19:26:50|1.6431
19:26:51|1.6438
19:26:52|1.6449
19:26:53|1.645
19:26:54|1.6458
19:26:55|1.6474
19:26:56|1.6473
19:26:57|1.6467
19:26:58|1.6467
19:26:59|1.6461
19:27:00|1.6484
19:27:01|1.648
19:27:02|1.6473
19:27:03|1.6494
19:27:04|1.6494
19:27:06|1.6491
19:27:07|1.6482
19:27:08|1.647
19:27:09|1.6472
19:27:10|1.6475
19:27:11|1.6444
19:27:12|1.6434
19:27:14|1.6443
19:27:14|1.6444
19:27:15|1.6456
19:27:16|1.6441
19:27:17|1.6441
19:27:18|1.6448
19:27:19|1.6445
19:27:20|1.6445
19:27:21|1.6449
19:27:22|1.645
19:27:23|1.6472
19:27:25|1.6458
19:27:26|1.6466
19:27:27|1.6457
19:27:28|1.6474
19:27:29|1.6472
19:27:30|1.6472
19:27:31|1.6454
19:27:32|1.645
19:27:33|1.6454
19:27:34|1.6457
19:27:35|1.6451
19:27:36|1.6443
19:27:37|1.6452
19:27:38|1.6465
19:27:39|1.6467
19:27:40|1.6461
19:27:41|1.6456
19:27:42|1.6457
19:27:43|1.6458
19:27:44|1.6457
19:27:45|1.6469
19:27:46|1.646
19:27:47|1.6459
19:27:48|1.6436
19:27:49|1.6435
19:27:50|1.6454
19:27:51|1.6443
19:27:52|1.6451
19:27:53|1.6447
19:27:54|1.6445
19:27:55|1.6463
19:27:56|1.6463
19:27:57|1.6451
19:27:58|1.6475
19:27:59|1.6454
19:28:00|1.6451
19:28:01|1.6452
19:28:02|1.6453
19:28:03|1.6461
19:28:04|1.6461
19:28:05|1.6476
19:28:06|1.6486
19:28:08|1.6476
19:28:10|1.647
19:28:11|1.6482
19:28:13|1.6475
19:28:13|1.6486
19:28:14|1.6486
19:28:15|1.6457
19:28:17|1.6463
19:28:18|1.6453
19:28:19|1.645
19:28:20|1.6445
19:28:21|1.6446
19:28:22|1.6447
19:28:23|1.6432
19:28:24|1.6422
19:28:25|1.6395
19:28:27|1.637
19:28:27|1.6343
19:28:29|1.6352
19:28:29|1.6302
19:28:31|1.6321
19:28:32|1.6324
19:28:32|1.6349
19:28:33|1.6396
19:28:35|1.6406
19:28:35|1.6378
19:28:37|1.6425
19:28:38|1.6398
19:28:39|1.6388
19:28:40|1.6351
19:28:41|1.6334
19:28:42|1.6318
19:28:43|1.6289
19:28:44|1.6295
19:28:45|1.63
19:28:46|1.6321
19:28:47|1.6317
19:28:48|1.6303
19:28:49|1.632
19:28:50|1.6323
19:28:51|1.6326
19:28:52|1.6359
19:28:53|1.6367
19:28:54|1.6369
19:28:55|1.6369
19:28:56|1.6358
19:28:57|1.6353
19:28:58|1.6353
19:28:59|1.6345
19:29:00|1.6371
19:29:01|1.6346
19:29:02|1.6343
19:29:03|1.6348
19:29:04|1.6352
19:29:05|1.6341
19:29:06|1.6319
19:29:08|1.6303
19:29:10|1.6288
19:29:11|1.6317
19:29:12|1.6307
19:29:14|1.6316
19:29:15|1.6316
19:29:15|1.6312
19:29:16|1.6303
19:29:18|1.6293
19:29:19|1.6288
19:29:20|1.6285
19:29:21|1.6283
19:29:22|1.6285
19:29:23|1.6276
19:29:24|1.6281
19:29:25|1.6209
19:29:26|1.6215
19:29:27|1.6213
19:29:28|1.6209
19:29:29|1.6203
19:29:30|1.6189
19:29:31|1.618
19:29:32|1.6186
19:29:33|1.6173
19:29:34|1.6182
19:29:35|1.6169
19:29:36|1.6182
19:29:37|1.6247
19:29:38|1.6229
19:29:39|1.6208
19:29:40|1.6216
19:29:41|1.6204
19:29:42|1.6193
19:29:43|1.6193
19:29:44|1.6232
19:29:45|1.6199
19:29:46|1.618
19:29:47|1.6178
19:29:48|1.6163
19:29:49|1.6167
19:29:50|1.6156
19:29:51|1.6167
19:29:52|1.6182
19:29:53|1.6196
19:29:54|1.6187
19:29:55|1.6198
19:29:56|1.6197
19:29:57|1.6203
19:29:58|1.6194
19:29:59|1.6197
19:30:00|1.6208
19:30:01|1.6187
19:30:02|1.6186
19:30:03|1.6198
19:30:04|1.6204
19:30:05|1.6237
19:30:06|1.6245
19:30:07|1.624
19:30:08|1.6246
19:30:09|1.625
19:30:10|1.6247
19:30:12|1.6258
19:30:14|1.6268
19:30:14|1.6271
19:30:15|1.6285
19:30:17|1.6271
19:30:17|1.6268
19:30:19|1.6268
19:30:19|1.6271
19:30:20|1.6276
19:30:22|1.6277
19:30:22|1.6274
19:30:23|1.6284
19:30:24|1.6278
19:30:25|1.6286
19:30:26|1.6304
19:30:27|1.6299
19:30:28|1.6314
19:30:29|1.6331
19:30:30|1.6317
19:30:31|1.6318
19:30:32|1.6303
19:30:33|1.6279
19:30:34|1.6269
19:30:35|1.6269
19:30:36|1.6261
19:30:37|1.6249
19:30:38|1.6225
19:30:39|1.6242
19:30:40|1.626
19:30:41|1.6269
19:30:42|1.6209
19:30:43|1.6231
19:30:44|1.6221
19:30:45|1.6233
19:30:46|1.6236
19:30:47|1.6245
19:30:48|1.6239
19:30:49|1.6246
19:30:51|1.6248
19:30:51|1.6226
19:30:53|1.6255
19:30:54|1.6275
19:30:55|1.6287
19:30:56|1.6308
19:30:57|1.6308
19:30:57|1.631
19:30:58|1.6304
19:31:00|1.6318
19:31:01|1.6302
19:31:01|1.6318
19:31:03|1.6319
19:31:04|1.6319
19:31:05|1.6321
19:31:05|1.6322
19:31:07|1.633
19:31:07|1.632
19:31:09|1.6335
19:31:11|1.6303
19:31:12|1.6306
19:31:13|1.6285
19:31:15|1.6303
19:31:15|1.6303
19:31:16|1.6301
19:31:19|1.6314
19:31:19|1.6305
19:31:20|1.6306
19:31:21|1.6294
19:31:22|1.6285
19:31:23|1.6281
19:31:24|1.6256
19:31:25|1.6269
19:31:26|1.6278
19:31:27|1.6262
19:31:28|1.6277
19:31:29|1.6302
19:31:31|1.6297
19:31:32|1.631
19:31:33|1.6311
19:31:34|1.6301
19:31:35|1.6298
19:31:36|1.6308
19:31:37|1.6308
19:31:38|1.6327
19:31:39|1.632
19:31:40|1.632
19:31:41|1.6315
19:31:42|1.6325
19:31:43|1.6318
19:31:44|1.6319
19:31:45|1.6319
19:31:46|1.6308
19:31:47|1.6296
19:31:48|1.6302
19:31:49|1.6308
19:31:50|1.6307
19:31:51|1.631
19:31:52|1.6325
19:31:53|1.6332
19:31:54|1.6337
19:31:55|1.6324
19:31:56|1.632
19:31:57|1.6329
19:31:58|1.6343
19:31:59|1.6335
19:32:00|1.634
19:32:01|1.6362
19:32:02|1.6364
19:32:03|1.6371
19:32:04|1.6376
19:32:05|1.638
19:32:06|1.6436
19:32:07|1.6485
19:32:08|1.6496
19:32:09|1.6508
19:32:10|1.6489
19:32:12|1.6461
19:32:13|1.6437
19:32:14|1.6486
19:32:15|1.6495
19:32:16|1.6491
19:32:17|1.649
19:32:18|1.6505
19:32:20|1.6492
19:32:21|1.6482
19:32:22|1.6477
19:32:23|1.6466
19:32:24|1.6466
19:32:25|1.6461
19:32:26|1.6461
19:32:27|1.6477
19:32:28|1.6511
19:32:29|1.6508
19:32:30|1.6478
19:32:31|1.648
19:32:32|1.6509
19:32:32|1.6498
19:32:34|1.6509
19:32:35|1.6478
19:32:37|1.6496
19:32:37|1.6503
19:32:38|1.6522
19:32:39|1.6501
19:32:40|1.6504
19:32:41|1.6508
19:32:42|1.6508
19:32:43|1.6532
19:32:44|1.6502
19:32:45|1.6515
19:32:46|1.6501
19:32:47|1.6515
19:32:48|1.6494
19:32:49|1.6492
19:32:50|1.6484
19:32:51|1.6466
19:32:52|1.6461
19:32:53|1.6468
19:32:54|1.6482
19:32:55|1.6468
19:32:56|1.6469
19:32:58|1.6455
19:32:58|1.6462
19:32:59|1.6484
19:33:00|1.6495
19:33:01|1.6489
19:33:02|1.6499
19:33:03|1.6495
19:33:04|1.6497
19:33:05|1.6496
19:33:06|1.65
19:33:07|1.65
19:33:08|1.65
19:33:09|1.6509
19:33:10|1.6504
19:33:12|1.6548
19:33:14|1.6543
19:33:15|1.6528
19:33:16|1.6514
19:33:18|1.651
19:33:18|1.6507
19:33:20|1.6514
19:33:21|1.6512
19:33:22|1.6519
19:33:23|1.6506
19:33:24|1.6526
19:33:25|1.6516
19:33:26|1.6526
19:33:27|1.6503
19:33:28|1.6515
19:33:29|1.6507
19:33:30|1.6505
19:33:31|1.6499
19:33:32|1.6463
19:33:33|1.642
19:33:33|1.6418
19:33:35|1.6455
19:33:36|1.6455
19:33:37|1.6449
19:33:37|1.6464
19:33:39|1.6432
19:33:40|1.6443
19:33:41|1.6433
19:33:42|1.6438
19:33:43|1.6453
19:33:44|1.6464
19:33:45|1.644
19:33:45|1.6453
19:33:46|1.6474
19:33:48|1.6446
19:33:48|1.6477
19:33:50|1.6487
19:33:50|1.6487
19:33:52|1.6481
19:33:53|1.6484
19:33:54|1.6488
19:33:54|1.6509
19:33:56|1.6517
19:33:56|1.6515
19:33:57|1.6509
19:33:59|1.6516
19:34:00|1.6522
19:34:01|1.653
19:34:02|1.6528
19:34:02|1.6558
19:34:04|1.6529
19:34:05|1.6512
19:34:06|1.6522
19:34:07|1.6525
19:34:08|1.6533
19:34:08|1.6543
19:34:10|1.6548
19:34:11|1.6547
19:34:11|1.6553
19:34:13|1.6564
19:34:15|1.6563
19:34:16|1.6559
19:34:16|1.6536
19:34:17|1.6527
19:34:18|1.6519
19:34:20|1.6496
19:34:20|1.65
19:34:22|1.6492
19:34:22|1.6491
19:34:23|1.6509
19:34:25|1.6489
19:34:25|1.65
19:34:26|1.6509
19:34:28|1.6511
19:34:29|1.6524
19:34:30|1.652
19:34:31|1.6518
19:34:32|1.6518
19:34:33|1.6524
19:34:34|1.6512
19:34:35|1.652
19:34:36|1.6479
19:34:37|1.6479
19:34:38|1.648
19:34:39|1.6459
19:34:40|1.6461
19:34:41|1.6469
19:34:42|1.6462
19:34:43|1.6459
19:34:44|1.6467
19:34:45|1.6452
19:34:46|1.6426
19:34:47|1.6437
19:34:48|1.6424
19:34:49|1.6429
19:34:50|1.6445
19:34:51|1.644
19:34:52|1.6425
19:34:53|1.6424
19:34:54|1.6425
19:34:55|1.6431
19:34:56|1.6433
19:34:57|1.6442
19:34:58|1.6459
19:34:59|1.6458
19:35:00|1.6469
19:35:01|1.6489
19:35:02|1.6469
19:35:03|1.6449
19:35:05|1.6472
19:35:05|1.6451
19:35:06|1.6454
19:35:07|1.6464
19:35:09|1.6453
19:35:10|1.6463
19:35:11|1.6459
19:35:12|1.642
19:35:13|1.6412
19:35:15|1.6414
19:35:16|1.6434
19:35:18|1.6432
19:35:18|1.6422
19:35:19|1.6447
19:35:21|1.6446
19:35:21|1.6431
19:35:22|1.6431
19:35:24|1.6422
19:35:24|1.6422
19:35:25|1.6428
19:35:26|1.6426
19:35:28|1.6412
19:35:29|1.6418
19:35:30|1.6416
19:35:31|1.6416
19:35:32|1.6422
19:35:32|1.6401
19:35:34|1.6401
19:35:34|1.6414
19:35:36|1.6401
19:35:37|1.6386
19:35:38|1.6401
19:35:39|1.6391
19:35:40|1.6391
19:35:41|1.64
19:35:42|1.6398
19:35:43|1.6396
19:35:44|1.6407
19:35:45|1.6402
19:35:46|1.6415
19:35:47|1.6414
19:35:48|1.6401
19:35:49|1.6407
19:35:50|1.6401
19:35:51|1.6387
19:35:52|1.6383
19:35:53|1.6384
19:35:54|1.6382
19:35:55|1.6359
19:35:56|1.6323
19:35:57|1.6326
19:35:58|1.6329
19:35:59|1.6337
19:36:00|1.6313
19:36:01|1.6311
19:36:02|1.631
19:36:03|1.6311
19:36:04|1.6317
19:36:05|1.6323
19:36:06|1.632
19:36:07|1.6331
19:36:08|1.6322
19:36:09|1.6332
19:36:10|1.6361
19:36:11|1.6364
19:36:12|1.6376
19:36:13|1.6391
19:36:14|1.6383
19:36:16|1.6389
19:36:17|1.6428
19:36:19|1.6414
19:36:19|1.6428
19:36:20|1.6437
19:36:21|1.643
19:36:22|1.6421
19:36:23|1.6421
19:36:25|1.6411
19:36:26|1.6426
19:36:27|1.6372
19:36:28|1.6373
19:36:29|1.6363
19:36:30|1.6357
19:36:30|1.6346
19:36:32|1.6355
19:36:33|1.6371
19:36:34|1.6351
19:36:35|1.6345
19:36:35|1.6339
19:36:37|1.6351
19:36:39|1.6354
19:36:40|1.6374
19:36:40|1.6362
19:36:41|1.635
19:36:42|1.6357
19:36:44|1.6364
19:36:44|1.6357
19:36:46|1.6353
19:36:47|1.6357
19:36:48|1.6359
19:36:48|1.6366
19:36:49|1.6395
19:36:51|1.6404
19:36:51|1.6398
19:36:52|1.6382
19:36:53|1.6363
19:36:55|1.6363
19:36:55|1.6366
19:36:57|1.6369
19:36:58|1.6374
19:36:59|1.6405
19:36:59|1.64
19:37:00|1.6404
19:37:01|1.6393
19:37:03|1.64
19:37:03|1.6391
19:37:05|1.6395
19:37:05|1.6391
19:37:06|1.6393
19:37:07|1.6388
19:37:09|1.6388
19:37:09|1.639
19:37:11|1.6395
19:37:11|1.6383
19:37:12|1.6372
19:37:14|1.6369
19:37:15|1.6365
19:37:17|1.6373
19:37:19|1.6383
19:37:20|1.64
19:37:21|1.6408
19:37:22|1.6407
19:37:24|1.6404
19:37:25|1.6406
19:37:25|1.6396
19:37:26|1.6407
19:37:27|1.6407
19:37:29|1.6403
19:37:30|1.6423
19:37:31|1.6437
19:37:32|1.6457
19:37:33|1.6471
19:37:34|1.6499
19:37:35|1.6495
19:37:36|1.6488
19:37:37|1.6501
19:37:38|1.6471
19:37:39|1.6471
19:37:40|1.6457
19:37:41|1.6423
19:37:42|1.6435
19:37:43|1.6429
19:37:44|1.6431
19:37:45|1.6456
19:37:46|1.6472
19:37:47|1.6481
19:37:48|1.6493
19:37:49|1.6484
19:37:50|1.6478
19:37:51|1.6472
19:37:52|1.6481
19:37:53|1.6461
19:37:54|1.6464
19:37:55|1.6464
19:37:56|1.6487
19:37:57|1.6477
19:37:58|1.6472
19:37:59|1.6478
19:38:00|1.6469
19:38:01|1.6479
19:38:02|1.6468
19:38:03|1.6471
19:38:04|1.6471
19:38:05|1.6459
19:38:06|1.6459
19:38:07|1.6447
19:38:08|1.645
19:38:09|1.6423
19:38:10|1.6424
19:38:11|1.6418
19:38:12|1.6405
19:38:13|1.6428
19:38:14|1.6444
19:38:15|1.6438
19:38:16|1.6463
19:38:18|1.6461
19:38:19|1.6452
19:38:21|1.6467
19:38:22|1.6462
19:38:24|1.6512
19:38:25|1.6465
19:38:26|1.6469
19:38:27|1.6472
19:38:27|1.6479
19:38:29|1.6495
19:38:30|1.6483
19:38:31|1.6464
19:38:32|1.6484
19:38:33|1.648
19:38:34|1.648
19:38:35|1.6491
19:38:36|1.647
19:38:37|1.6443
19:38:38|1.6463
19:38:39|1.6423
19:38:40|1.6396
19:38:41|1.6409
19:38:42|1.6405
19:38:43|1.6395
19:38:44|1.6403
19:38:45|1.6409
19:38:46|1.6415
19:38:47|1.6417
19:38:48|1.6419
19:38:49|1.6431
19:38:50|1.6445
19:38:51|1.6431
19:38:52|1.6431
19:38:53|1.6477
19:38:54|1.6484
19:38:55|1.648
19:38:56|1.648
19:38:57|1.6481
19:38:58|1.6478
19:38:59|1.6485
19:39:00|1.6459
19:39:01|1.6447
19:39:02|1.6454
19:39:03|1.6445
19:39:04|1.6436
19:39:05|1.6459
19:39:06|1.6456
19:39:07|1.6456
19:39:08|1.6463
19:39:09|1.6456
19:39:10|1.644
19:39:11|1.6442
19:39:13|1.6441
19:39:14|1.6442
19:39:14|1.6426
19:39:16|1.6429
19:39:17|1.6433
19:39:18|1.644
19:39:20|1.6425
19:39:20|1.6432
19:39:22|1.6426
19:39:23|1.6427
19:39:25|1.6438
19:39:27|1.6447
19:39:28|1.6442
19:39:29|1.644
19:39:30|1.6447
19:39:30|1.6429
19:39:31|1.644
19:39:33|1.6439
19:39:34|1.6434
19:39:34|1.6438
19:39:35|1.6438
19:39:36|1.6439
19:39:37|1.6415
19:39:38|1.6424
19:39:40|1.6424
19:39:41|1.6416
19:39:42|1.641
19:39:43|1.6399
19:39:44|1.6399
19:39:45|1.6395
19:39:46|1.6391
19:39:47|1.64
19:39:48|1.6372
19:39:49|1.6389
19:39:50|1.6374
19:39:51|1.6399
19:39:52|1.6394
19:39:53|1.6399
19:39:54|1.6391
19:39:55|1.64
19:39:56|1.6399
19:39:57|1.6392
19:39:58|1.6388
19:40:00|1.6379
19:40:00|1.6389
19:40:01|1.6386
19:40:02|1.6406
19:40:03|1.6416
19:40:05|1.641
19:40:05|1.6402
19:40:06|1.6411
19:40:07|1.643
19:40:08|1.6435
19:40:10|1.6434
19:40:11|1.6441
19:40:12|1.6455
19:40:13|1.6454
19:40:14|1.6467
19:40:15|1.651
19:40:16|1.6515
19:40:17|1.6493
19:40:18|1.6485
19:40:20|1.6491
19:40:21|1.65
19:40:22|1.6468
19:40:22|1.6442
19:40:23|1.6439
19:40:25|1.6432
19:40:26|1.6432
19:40:28|1.6439
19:40:29|1.6435
19:40:30|1.6435
19:40:32|1.6448
19:40:32|1.6443
19:40:33|1.6443
19:40:34|1.6447
19:40:35|1.6452
19:40:37|1.6453
19:40:38|1.6443
19:40:40|1.6494
19:40:40|1.6488
19:40:41|1.6486
19:40:42|1.6474
19:40:43|1.6465
19:40:44|1.6474
19:40:45|1.6526
19:40:46|1.6486
19:40:47|1.6486
19:40:48|1.6488
19:40:49|1.6507
19:40:50|1.6495
19:40:51|1.6495
19:40:52|1.6503
19:40:53|1.6505
19:40:54|1.6512
19:40:55|1.6513
19:40:56|1.6516
19:40:57|1.6505
19:40:58|1.6476
19:40:59|1.6473
19:41:00|1.6471
19:41:01|1.6472
19:41:02|1.6483
19:41:03|1.6484
19:41:04|1.6501
19:41:05|1.65
19:41:06|1.6514
19:41:07|1.6513
19:41:08|1.6514
19:41:09|1.6533
19:41:10|1.6547
19:41:11|1.6545
19:41:12|1.6549
19:41:13|1.6547
19:41:14|1.6559
19:41:15|1.6517
19:41:16|1.654
19:41:17|1.6517
19:41:18|1.6531
19:41:20|1.6534
19:41:22|1.6544
19:41:23|1.6547
19:41:25|1.6531
19:41:25|1.6538
19:41:26|1.6522
19:41:27|1.6512
19:41:29|1.652
19:41:30|1.6518
19:41:32|1.654
19:41:33|1.6536
19:41:34|1.6527
19:41:35|1.653
19:41:37|1.6548
19:41:38|1.6548
19:41:39|1.6543
19:41:40|1.6532
19:41:41|1.6539
19:41:42|1.655
19:41:43|1.655
19:41:44|1.6548
19:41:44|1.6547
19:41:45|1.6548
19:41:47|1.6548
19:41:48|1.6541
19:41:48|1.6549
19:41:50|1.6548
19:41:51|1.654
19:41:52|1.6542
19:41:53|1.654
19:41:53|1.656
19:41:55|1.6553
19:41:55|1.6559
19:41:57|1.6548
19:41:57|1.6553
19:41:59|1.6548
19:42:00|1.6556
19:42:01|1.6553
19:42:02|1.6589
19:42:03|1.6591
19:42:04|1.6642
19:42:05|1.6674
19:42:07|1.6678
19:42:07|1.663
19:42:08|1.6648
19:42:09|1.6695
19:42:10|1.6685
19:42:11|1.6696
19:42:12|1.67
19:42:13|1.6664
19:42:14|1.6668
19:42:15|1.6684
19:42:16|1.6699
19:42:17|1.6682
19:42:18|1.6669
19:42:19|1.6678
19:42:21|1.6696
19:42:23|1.6674
19:42:24|1.6691
19:42:26|1.6635
19:42:27|1.6667
19:42:28|1.6654
19:42:29|1.6646
19:42:30|1.6657
19:42:31|1.6655
19:42:33|1.6628
19:42:34|1.662
19:42:34|1.6595
19:42:35|1.6587
19:42:36|1.6603
19:42:38|1.6624
19:42:38|1.6622
19:42:39|1.6635
19:42:41|1.6643
19:42:41|1.6666
19:42:42|1.664
19:42:44|1.6645
19:42:44|1.6662
19:42:46|1.6658
19:42:46|1.6647
19:42:48|1.6655
19:42:48|1.6655
19:42:49|1.6653
19:42:50|1.6654
19:42:52|1.6657
19:42:52|1.6664
19:42:53|1.666
19:42:55|1.6665
19:42:55|1.6674
19:42:56|1.6664
19:42:57|1.6668
19:42:59|1.6656
19:43:00|1.6675
19:43:01|1.6668
19:43:01|1.6675
19:43:03|1.6677
19:43:04|1.6663
19:43:04|1.6667
19:43:07|1.6658
19:43:08|1.667
19:43:08|1.6677
19:43:10|1.6677
19:43:10|1.6671
19:43:11|1.6682
19:43:12|1.6669
19:43:13|1.6663
19:43:14|1.6626
19:43:15|1.6661
19:43:16|1.6658
19:43:17|1.6633
19:43:18|1.6642
19:43:20|1.6617
19:43:20|1.6615
19:43:21|1.6623
19:43:23|1.6601
19:43:25|1.6637
19:43:26|1.6642
19:43:27|1.6688
19:43:29|1.6659
19:43:29|1.6666
19:43:30|1.6646
19:43:31|1.6643
19:43:32|1.6664
19:43:33|1.6639
19:43:34|1.6654
19:43:35|1.6655
19:43:36|1.6646
19:43:37|1.6654
19:43:38|1.6644
19:43:39|1.6648
19:43:41|1.6648
19:43:41|1.6658
19:43:42|1.6646
19:43:43|1.6648
19:43:45|1.663
19:43:45|1.6639
19:43:47|1.6645
19:43:47|1.6639
19:43:48|1.6639
19:43:49|1.6646
19:43:50|1.6657
19:43:52|1.6671
19:43:52|1.669
19:43:53|1.6675
19:43:55|1.6673
19:43:56|1.6681
19:43:56|1.669
19:43:58|1.6693
19:43:58|1.6683
19:43:59|1.6684
19:44:01|1.6691
19:44:01|1.6699
19:44:02|1.6686
19:44:04|1.6691
19:44:04|1.6704
19:44:06|1.6703
19:44:06|1.6718
19:44:08|1.6718
19:44:09|1.6718
19:44:10|1.6734
19:44:10|1.6733
19:44:11|1.6737
19:44:12|1.6741
19:44:14|1.6742
19:44:14|1.6732
19:44:15|1.6744
19:44:16|1.6737
19:44:17|1.6735
19:44:18|1.6746
19:44:19|1.6743
19:44:20|1.673
19:44:22|1.6731
19:44:24|1.6732
19:44:25|1.6711
19:44:26|1.6696
19:44:27|1.6698
19:44:28|1.6705
19:44:29|1.6693
19:44:30|1.6693
19:44:31|1.6715
19:44:32|1.6715
19:44:34|1.6724
19:44:35|1.6735
19:44:36|1.6731
19:44:37|1.6723
19:44:37|1.6724
19:44:38|1.6722
19:44:40|1.6726
19:44:41|1.673
19:44:42|1.671
19:44:43|1.671
19:44:44|1.6723
19:44:45|1.6696
19:44:46|1.6706
19:44:47|1.6719
19:44:48|1.6709
19:44:49|1.6713
19:44:50|1.6698
19:44:51|1.671
19:44:53|1.6688
19:44:53|1.6657
19:44:55|1.6695
19:44:56|1.6683
19:44:56|1.6672
19:44:57|1.6689
19:44:58|1.6677
19:44:59|1.6685
19:45:01|1.6707
19:45:03|1.6706
19:45:03|1.6706
19:45:04|1.6734
19:45:05|1.6741
19:45:07|1.6739
19:45:08|1.6749
19:45:09|1.6742
19:45:10|1.6742
19:45:11|1.6752
19:45:12|1.6738
19:45:14|1.6753
19:45:15|1.6755
19:45:15|1.6758
19:45:17|1.6759
19:45:18|1.6774
19:45:19|1.6783
19:45:20|1.68
19:45:21|1.6824
19:45:22|1.6851
19:45:22|1.6859
19:45:25|1.6863
19:45:26|1.6876
19:45:27|1.6855
19:45:29|1.6852
19:45:30|1.686
19:45:32|1.687
19:45:32|1.6864
19:45:34|1.6845
19:45:35|1.6877
19:45:36|1.6869
19:45:37|1.6877
19:45:38|1.6877
19:45:39|1.6879
19:45:40|1.6881
19:45:41|1.6893
19:45:42|1.6918
19:45:43|1.693
19:45:44|1.6935
19:45:45|1.6917
19:45:46|1.6909
19:45:47|1.6922
19:45:48|1.6897
19:45:49|1.6894
19:45:50|1.6865
19:45:51|1.6869
19:45:52|1.6857
19:45:53|1.684
19:45:54|1.6858
19:45:55|1.685
19:45:56|1.6835
19:45:57|1.6818
19:45:58|1.6831
19:45:59|1.6855
19:46:00|1.6854
19:46:01|1.6855
19:46:02|1.6869
19:46:03|1.6854
19:46:04|1.6876
19:46:05|1.688
19:46:06|1.6881
19:46:07|1.6886
19:46:08|1.6887
19:46:09|1.6892
19:46:10|1.6886
19:46:11|1.6867
19:46:12|1.689
19:46:13|1.6892
19:46:14|1.6902
19:46:15|1.6928
19:46:16|1.693
19:46:17|1.6892
19:46:18|1.6937
19:46:19|1.696
19:46:20|1.6946
19:46:21|1.6958
19:46:22|1.6942
19:46:23|1.6946
19:46:25|1.6945
19:46:26|1.6951
19:46:27|1.6956
19:46:28|1.6958
19:46:30|1.6957
19:46:31|1.6945
19:46:32|1.6939
19:46:33|1.6957
19:46:34|1.6957
19:46:35|1.6956
19:46:37|1.6971
19:46:37|1.6987
19:46:38|1.6992
19:46:40|1.6998
19:46:40|1.7003
19:46:42|1.7006
19:46:42|1.7023
19:46:44|1.6991
19:46:45|1.6923
19:46:46|1.6981
19:46:47|1.6967
19:46:47|1.6969
19:46:49|1.6984
19:46:50|1.6954
19:46:50|1.6955
19:46:52|1.6937
19:46:53|1.6913
19:46:54|1.6896
19:46:55|1.6898
19:46:56|1.6878
19:46:57|1.6859
19:46:58|1.6844
19:46:59|1.6851
19:47:00|1.686
19:47:01|1.6855
19:47:02|1.6837
19:47:03|1.6862
19:47:04|1.6872
19:47:05|1.6875
19:47:06|1.6837
19:47:07|1.6851
19:47:08|1.6868
19:47:09|1.686
19:47:10|1.6859
19:47:11|1.6854
19:47:12|1.686
19:47:13|1.6858
19:47:14|1.6845
19:47:15|1.6839
19:47:16|1.6843
19:47:17|1.6819
19:47:18|1.6826
19:47:19|1.6833
19:47:20|1.6839
19:47:21|1.6818
19:47:22|1.6817
19:47:23|1.6755
19:47:24|1.6754
19:47:25|1.6779
19:47:27|1.6804
19:47:28|1.6766
19:47:29|1.6767
19:47:30|1.6776
19:47:31|1.6765
19:47:32|1.6752
19:47:33|1.6732
19:47:34|1.6707
19:47:36|1.6688
19:47:37|1.6678
19:47:39|1.6671
19:47:39|1.6666
19:47:41|1.6686
19:47:41|1.6706
19:47:42|1.6766
19:47:43|1.6756
19:47:45|1.6807
19:47:45|1.6811
19:47:47|1.6834
19:47:48|1.6815
19:47:48|1.6821
19:47:49|1.687
19:47:51|1.6885
19:47:52|1.6857
19:47:52|1.6862
19:47:53|1.6854
19:47:54|1.6853
19:47:55|1.6839
19:47:57|1.682
19:47:57|1.6811
19:47:59|1.6814
19:48:00|1.6839
19:48:00|1.6831
19:48:01|1.6831
19:48:02|1.6852
19:48:03|1.6872
19:48:04|1.6877
19:48:05|1.6868
19:48:07|1.6895
19:48:07|1.6924
19:48:09|1.6952
19:48:09|1.6954
19:48:10|1.6941
19:48:11|1.6941
19:48:12|1.6934
19:48:13|1.692
19:48:14|1.6925
19:48:15|1.6953
19:48:16|1.6962
19:48:17|1.6942
19:48:18|1.6941
19:48:20|1.696
19:48:20|1.6928
19:48:21|1.6941
19:48:22|1.6926
19:48:23|1.6912
19:48:24|1.6899
19:48:25|1.6969
19:48:27|1.6956
19:48:28|1.6956
19:48:30|1.6979
19:48:31|1.6975
19:48:32|1.6948
19:48:33|1.6935
19:48:34|1.6942
19:48:35|1.6943
19:48:36|1.6941
19:48:38|1.694
19:48:39|1.6938
19:48:40|1.6922
19:48:41|1.6931
19:48:42|1.6924
19:48:44|1.6922
19:48:44|1.6858
19:48:45|1.6853
19:48:46|1.6864
19:48:47|1.6864
19:48:49|1.6892
19:48:50|1.6888
19:48:50|1.6873
19:48:51|1.6899
19:48:52|1.6895
19:48:53|1.6873
19:48:54|1.6904
19:48:56|1.6906
19:48:57|1.6902
19:48:58|1.6913
19:48:59|1.6935
19:48:59|1.6931
19:49:01|1.694
19:49:02|1.694
19:49:03|1.6932
19:49:04|1.697
19:49:04|1.6955
19:49:06|1.6953
19:49:08|1.6946
19:49:08|1.6954
19:49:09|1.6954
19:49:10|1.6959
19:49:11|1.6945
19:49:12|1.696
19:49:13|1.6952
19:49:14|1.6952
19:49:15|1.6958
19:49:16|1.6958
19:49:17|1.6929
19:49:18|1.6968
19:49:19|1.6954
19:49:20|1.6938
19:49:21|1.695
19:49:22|1.6934
19:49:23|1.6916
19:49:24|1.692
19:49:25|1.69
19:49:26|1.6896
19:49:28|1.6879
19:49:29|1.6887
19:49:30|1.6862
19:49:31|1.6856
19:49:32|1.6867
19:49:33|1.6872
19:49:34|1.6887
19:49:35|1.6875
19:49:36|1.6889
19:49:37|1.6888
19:49:38|1.6892
19:49:39|1.6909
19:49:40|1.6924
19:49:41|1.691
19:49:42|1.6927
19:49:43|1.6927
19:49:44|1.6919
19:49:45|1.6938
19:49:47|1.6938
19:49:47|1.6921
19:49:48|1.696
19:49:49|1.6939
19:49:50|1.6922
19:49:51|1.6897
19:49:53|1.6919
19:49:53|1.6909
19:49:54|1.6907
19:49:55|1.6903
19:49:56|1.6903
19:49:57|1.6909
19:49:58|1.69
19:49:59|1.691
19:50:00|1.6925
19:50:01|1.6914
19:50:02|1.6919
19:50:03|1.6888
19:50:04|1.6883
19:50:05|1.6887
19:50:06|1.689
19:50:07|1.6896
19:50:08|1.686
19:50:10|1.6849
19:50:11|1.6846
19:50:12|1.6841
19:50:13|1.6846
19:50:13|1.6844
19:50:14|1.6827
19:50:16|1.6828
19:50:17|1.6837
19:50:17|1.6829
19:50:19|1.6829
19:50:20|1.6824
19:50:21|1.6839
19:50:22|1.6835
19:50:23|1.6835
19:50:24|1.6829
19:50:25|1.6848
19:50:26|1.6853
19:50:26|1.6861
19:50:27|1.6842
19:50:30|1.6865
19:50:31|1.685
19:50:32|1.6869
19:50:34|1.688
19:50:34|1.6867
19:50:36|1.6873
19:50:37|1.6869
19:50:38|1.6873
19:50:39|1.6873
19:50:40|1.6869
19:50:41|1.689
19:50:42|1.6882
19:50:43|1.6877
19:50:44|1.6871
19:50:45|1.6877
19:50:46|1.6862
19:50:47|1.6845
19:50:48|1.6869
19:50:49|1.686
19:50:50|1.6854
19:50:51|1.685
19:50:52|1.6839
19:50:53|1.6844
19:50:54|1.6836
19:50:55|1.6844
19:50:56|1.6851
19:50:57|1.686
19:50:58|1.6849
19:50:59|1.6845
19:51:00|1.6852
19:51:01|1.6855
19:51:02|1.6885
19:51:03|1.6872
19:51:04|1.6866
19:51:05|1.6863
19:51:06|1.6875
19:51:07|1.6889
19:51:08|1.6883
19:51:09|1.689
19:51:10|1.6876
19:51:11|1.6879
19:51:12|1.6882
19:51:13|1.6871
19:51:14|1.6874
19:51:15|1.6875
19:51:16|1.6869
19:51:17|1.6882
19:51:18|1.688
19:51:19|1.6884
19:51:20|1.6875
19:51:21|1.6873
19:51:22|1.6873
19:51:24|1.6876
19:51:24|1.6876
19:51:26|1.6866
19:51:27|1.6867
19:51:27|1.6877
19:51:29|1.6885
19:51:31|1.6879
19:51:32|1.6893
19:51:34|1.6903
19:51:34|1.6914
19:51:36|1.6907
19:51:37|1.6938
19:51:38|1.6931
19:51:39|1.6939
19:51:40|1.6947
19:51:41|1.6954
19:51:42|1.6969
19:51:43|1.6965
19:51:45|1.6955
19:51:46|1.6955
19:51:46|1.6951
19:51:48|1.693
19:51:48|1.6904
19:51:49|1.6904
19:51:50|1.6909
19:51:52|1.6907
19:51:53|1.6912
19:51:53|1.6917
19:51:54|1.6934
19:51:56|1.694
19:51:56|1.6936
19:51:57|1.6956
19:51:58|1.6956
19:51:59|1.6955
19:52:01|1.6964
19:52:02|1.6955
19:52:03|1.6962
19:52:04|1.6963
19:52:04|1.6966
19:52:05|1.6963
19:52:07|1.6967
19:52:08|1.6962
19:52:09|1.6961
19:52:10|1.6969
19:52:11|1.6959
19:52:12|1.6959
19:52:13|1.6959
19:52:13|1.6962
19:52:15|1.6962
19:52:16|1.6968
19:52:16|1.6964
19:52:18|1.6963
19:52:19|1.6955
19:52:20|1.6958
19:52:21|1.6968
19:52:22|1.6954
19:52:23|1.6955
19:52:24|1.6952
19:52:25|1.6968
19:52:25|1.6964
19:52:27|1.6966
19:52:28|1.6965
19:52:29|1.6968
19:52:30|1.6963
19:52:32|1.6954
19:52:33|1.6934
19:52:34|1.6933
19:52:35|1.688
19:52:36|1.6878
19:52:38|1.6884
19:52:39|1.6874
19:52:40|1.6878
19:52:40|1.6877
19:52:42|1.6873
19:52:42|1.6843
19:52:44|1.6845
19:52:44|1.6863
19:52:45|1.6855
19:52:47|1.6861
19:52:47|1.6847
19:52:49|1.6863
19:52:50|1.6849
19:52:51|1.6867
19:52:52|1.6861
19:52:53|1.6862
19:52:54|1.6871
19:52:55|1.688
19:52:56|1.6861
19:52:57|1.6872
19:52:58|1.6855
19:52:59|1.6868
19:53:00|1.6876
19:53:01|1.6889
19:53:02|1.6905
19:53:03|1.6907
19:53:04|1.6927
19:53:05|1.6936
19:53:06|1.6941
19:53:07|1.6941
19:53:08|1.6932
19:53:09|1.692
19:53:10|1.6917
19:53:11|1.6923
19:53:12|1.6925
19:53:13|1.6906
19:53:14|1.6915
19:53:15|1.69
19:53:16|1.6899
19:53:17|1.6891
19:53:18|1.6879
19:53:19|1.69
19:53:20|1.6881
19:53:21|1.6868
19:53:22|1.6866
19:53:23|1.6866
19:53:24|1.6864
19:53:25|1.685
19:53:26|1.6869
19:53:27|1.6852
19:53:28|1.6859
19:53:29|1.6876
19:53:30|1.6879
19:53:32|1.6876
19:53:33|1.6869
19:53:34|1.6843
19:53:36|1.6837
19:53:37|1.6855
19:53:38|1.6848
19:53:39|1.6868
19:53:40|1.6853
19:53:41|1.6845
19:53:42|1.6828
19:53:43|1.6837
19:53:43|1.6836
19:53:46|1.6792
19:53:46|1.6759
19:53:47|1.676
19:53:48|1.675
19:53:49|1.6757
19:53:50|1.6769
19:53:51|1.6778
19:53:52|1.6766
19:53:53|1.677
19:53:54|1.6779
19:53:55|1.6788
19:53:56|1.6786
19:53:58|1.678
19:53:58|1.6787
19:53:59|1.6773
19:54:00|1.6787
19:54:01|1.6777
19:54:02|1.6769
19:54:03|1.6779
19:54:04|1.6785
19:54:05|1.6786
19:54:06|1.6804
19:54:08|1.6822
19:54:08|1.6827
19:54:09|1.6772
19:54:10|1.6761
19:54:11|1.6739
19:54:12|1.6754
19:54:13|1.676
19:54:14|1.6753
19:54:15|1.6751
19:54:16|1.6774
19:54:17|1.6776
19:54:18|1.675
19:54:19|1.6775
19:54:20|1.6767
19:54:21|1.6782
19:54:22|1.6781
19:54:23|1.6788
19:54:24|1.679
19:54:25|1.681
19:54:26|1.6812
19:54:27|1.6807
19:54:28|1.6806
19:54:29|1.6798
19:54:30|1.6771
19:54:31|1.6777
19:54:33|1.6778
19:54:35|1.6783
19:54:36|1.6791
19:54:38|1.6786
19:54:38|1.6777
19:54:39|1.6777
19:54:41|1.6777
19:54:43|1.678
19:54:43|1.6788
19:54:44|1.6781
19:54:45|1.6805
19:54:46|1.681
19:54:47|1.6809
19:54:48|1.6816
19:54:49|1.682
19:54:50|1.6815
19:54:52|1.679
19:54:52|1.6804
19:54:53|1.6808
19:54:55|1.6783
19:54:56|1.6801
19:54:57|1.6801
19:54:58|1.6798
19:54:59|1.6797
19:55:00|1.6793
19:55:01|1.6801
19:55:02|1.6774
19:55:03|1.6791
19:55:05|1.6809
19:55:06|1.6812
19:55:07|1.6814
19:55:08|1.6828
19:55:09|1.6818
19:55:10|1.6818
19:55:10|1.6811
19:55:12|1.6812
19:55:12|1.6812
19:55:14|1.6813
19:55:14|1.6815
19:55:16|1.6802
19:55:17|1.6812
19:55:18|1.6797
19:55:18|1.6843
19:55:20|1.6885
19:55:21|1.6885
19:55:22|1.6877
19:55:22|1.6879
19:55:24|1.688
19:55:24|1.6889
19:55:26|1.6902
19:55:27|1.6896
19:55:28|1.6904
19:55:28|1.6898
19:55:29|1.6907
19:55:31|1.6892
19:55:32|1.6896
19:55:33|1.689
19:55:34|1.6839
19:55:35|1.684
19:55:36|1.6846
19:55:38|1.6883
19:55:39|1.6899
19:55:40|1.6913
19:55:41|1.6901
19:55:42|1.6905
19:55:43|1.6899
19:55:45|1.6901
19:55:45|1.6912
19:55:46|1.6902
19:55:47|1.6901
19:55:48|1.6904
19:55:49|1.6905
19:55:50|1.69
19:55:51|1.6905
19:55:52|1.6909
19:55:53|1.6901
19:55:54|1.6922
19:55:55|1.6932
19:55:56|1.6909
19:55:58|1.6911
19:55:59|1.6908
19:56:00|1.691
19:56:01|1.6908
19:56:02|1.6897
19:56:03|1.6912
19:56:04|1.6909
19:56:05|1.6908
19:56:06|1.69
19:56:07|1.6901
19:56:08|1.6908
19:56:09|1.6917
19:56:10|1.6908
19:56:11|1.6912
19:56:12|1.6936
19:56:13|1.6939
19:56:14|1.6953
19:56:15|1.696
19:56:16|1.698
19:56:17|1.6969
19:56:18|1.6987
19:56:19|1.6993
19:56:20|1.6997
19:56:21|1.6986
19:56:22|1.6983
19:56:23|1.6957
19:56:24|1.698
19:56:25|1.697
19:56:26|1.6966
19:56:27|1.6967
19:56:28|1.6963
19:56:29|1.6983
19:56:30|1.6966
19:56:31|1.6981
19:56:32|1.6977
19:56:33|1.6991
19:56:34|1.6992
19:56:36|1.6966
19:56:38|1.6967
19:56:39|1.6963
19:56:40|1.6972
19:56:41|1.6985
19:56:42|1.6998
19:56:43|1.697
19:56:44|1.6977
19:56:46|1.6973
19:56:46|1.6981
19:56:47|1.6983
19:56:49|1.6982
19:56:49|1.6965
19:56:50|1.6968
19:56:52|1.6958
19:56:52|1.6956
19:56:53|1.696
19:56:54|1.6972
19:56:55|1.6966
19:56:56|1.6966
19:56:57|1.6973
19:56:58|1.6978
19:56:59|1.6991
19:57:00|1.6997
19:57:01|1.6982
19:57:02|1.6996
19:57:03|1.6995
19:57:04|1.6981
19:57:05|1.6989
19:57:06|1.7026
19:57:07|1.7006
19:57:08|1.7022
19:57:09|1.7021
19:57:10|1.702
19:57:11|1.7027
19:57:12|1.7026
19:57:13|1.7026
19:57:14|1.702
19:57:15|1.7009
19:57:16|1.7011
19:57:17|1.7019
19:57:19|1.702
19:57:20|1.7028
19:57:21|1.7013
19:57:22|1.7009
19:57:23|1.7019
19:57:24|1.7019
19:57:25|1.7035
19:57:26|1.7021
19:57:27|1.7029
19:57:28|1.7033
19:57:29|1.7037
19:57:30|1.7048
19:57:31|1.7051
19:57:32|1.7063
19:57:33|1.7077
19:57:34|1.7071
19:57:35|1.7096
19:57:37|1.715
19:57:38|1.7138
19:57:39|1.7141
19:57:41|1.7146
19:57:46|1.7161
19:57:47|1.7166
19:57:48|1.7162
19:57:49|1.7126
19:57:50|1.707
19:57:51|1.7112
19:57:52|1.7118
19:57:53|1.7129
19:57:54|1.7101
19:57:55|1.7119
19:57:56|1.7152
19:57:57|1.7155
19:57:58|1.7144
19:57:59|1.7133
19:58:00|1.7149
19:58:01|1.7157
19:58:02|1.7164
19:58:03|1.716
19:58:04|1.7133
19:58:05|1.7136
19:58:06|1.7167
19:58:07|1.7167
19:58:08|1.7167
19:58:09|1.7179
19:58:10|1.7168
19:58:11|1.716
19:58:12|1.7183
19:58:13|1.7164
19:58:14|1.7177
19:58:15|1.7189
19:58:16|1.7184
19:58:17|1.7171
19:58:18|1.7176
19:58:19|1.7189
19:58:20|1.7173
19:58:21|1.7184
19:58:22|1.7184
19:58:23|1.72
19:58:24|1.7178
19:58:25|1.7203
19:58:26|1.7199
19:58:27|1.7216
19:58:28|1.7218
19:58:29|1.722
19:58:30|1.7204
19:58:31|1.7171
19:58:32|1.7164
19:58:33|1.7168
19:58:34|1.7177
19:58:35|1.7192
19:58:36|1.718
19:58:38|1.7184
19:58:39|1.7172
19:58:40|1.7183
19:58:41|1.7192
19:58:42|1.7185
19:58:43|1.7177
19:58:45|1.713
19:58:46|1.7123
19:58:47|1.7163
19:58:47|1.7153
19:58:49|1.7176
19:58:50|1.7176
19:58:51|1.7185
19:58:52|1.7191
19:58:53|1.7175
19:58:54|1.7159
19:58:55|1.7152
19:58:56|1.7146
19:58:57|1.7173
19:58:57|1.7172
19:58:59|1.7175
19:59:01|1.7191
19:59:02|1.7197
19:59:02|1.7192
19:59:03|1.7191
19:59:05|1.7187
19:59:06|1.7187
19:59:07|1.7144
19:59:09|1.7132
19:59:09|1.7131
19:59:10|1.713
19:59:11|1.7126
19:59:12|1.7118
19:59:14|1.7114
19:59:15|1.7111
19:59:16|1.711
19:59:17|1.7109
19:59:18|1.7107
19:59:19|1.7097
19:59:20|1.7083
19:59:21|1.7058
19:59:22|1.7064
19:59:23|1.7057
19:59:24|1.7033
19:59:25|1.7028
19:59:26|1.7016
19:59:27|1.702
19:59:28|1.7019
19:59:29|1.7017
19:59:30|1.7003
19:59:31|1.6994
19:59:32|1.7003
19:59:33|1.7003
19:59:34|1.7031
19:59:35|1.7062
19:59:36|1.7035
19:59:37|1.7073
19:59:39|1.7065
19:59:40|1.7053
19:59:42|1.7088
19:59:43|1.7117
19:59:44|1.7116
19:59:45|1.7111
19:59:46|1.7089
19:59:48|1.7117
19:59:48|1.709
19:59:50|1.7099
19:59:50|1.7112
19:59:51|1.7115
19:59:53|1.713
19:59:54|1.7102
19:59:55|1.7103
19:59:56|1.7099
19:59:57|1.7094
19:59:58|1.7083
19:59:59|1.7089
20:00:00|1.7068
20:00:01|1.7075
20:00:02|1.71
20:00:03|1.7122
20:00:04|1.7128
20:00:06|1.7133
20:00:07|1.7126
20:00:08|1.7148
20:00:09|1.718
20:00:10|1.7169
20:00:11|1.7187
20:00:12|1.7181
20:00:13|1.7197
20:00:15|1.7196
20:00:16|1.7203
20:00:17|1.7199
20:00:18|1.7197
20:00:19|1.7215
20:00:20|1.7224
20:00:22|1.7263
20:00:22|1.7217
20:00:23|1.7207
20:00:24|1.7221
20:00:25|1.72
20:00:26|1.7204
20:00:27|1.718
20:00:28|1.7191
20:00:29|1.722
20:00:30|1.7229
20:00:31|1.7203
20:00:32|1.7219
20:00:33|1.7224
20:00:34|1.7224
20:00:35|1.7218
20:00:36|1.7226
20:00:38|1.7231
20:00:40|1.7239
20:00:41|1.7244
20:00:43|1.7273
20:00:44|1.7282
20:00:45|1.7271
20:00:47|1.7273
20:00:48|1.7264
20:00:49|1.7278
20:00:51|1.7281
20:00:51|1.7272
20:00:52|1.7269
20:00:53|1.7239
20:00:54|1.723
20:00:55|1.7237
20:00:56|1.7223
20:00:57|1.7254
20:00:58|1.7236
20:00:59|1.7248
20:01:01|1.725
20:01:02|1.7245
20:01:03|1.7268
20:01:04|1.7281
20:01:05|1.7212
20:01:06|1.7222
20:01:07|1.7176
20:01:08|1.7176
20:01:09|1.7172
20:01:10|1.7132
20:01:11|1.7118
20:01:12|1.7149
20:01:13|1.7099
20:01:14|1.7103
20:01:15|1.7113
20:01:16|1.7099
20:01:17|1.7099
20:01:18|1.7114
20:01:19|1.7101
20:01:20|1.7093
20:01:21|1.7089
20:01:22|1.7093
20:01:23|1.7066
20:01:24|1.7085
20:01:25|1.7098
20:01:26|1.7134
20:01:27|1.7139
20:01:28|1.716
20:01:29|1.7172
20:01:30|1.7179
20:01:31|1.7149
20:01:32|1.7151
20:01:33|1.7111
20:01:34|1.7118
20:01:35|1.7113
20:01:36|1.7118
20:01:37|1.7131
20:01:38|1.7145
20:01:39|1.716
20:01:41|1.7163
20:01:42|1.7171
20:01:43|1.7173
20:01:45|1.7135
20:01:47|1.7117
20:01:47|1.7117
20:01:48|1.7107
20:01:50|1.7129
20:01:52|1.7117
20:01:53|1.713
20:01:54|1.7131
20:01:54|1.7145
20:01:55|1.7135
20:01:56|1.7141
20:01:57|1.7142
20:01:58|1.7105
20:02:00|1.7116
20:02:01|1.7124
20:02:02|1.7112
20:02:03|1.711
20:02:05|1.7113
20:02:05|1.7114
20:02:06|1.7102
20:02:07|1.7096
20:02:08|1.7066
20:02:09|1.7053
20:02:11|1.713
20:02:12|1.7152
20:02:13|1.7165
20:02:14|1.7138
20:02:15|1.7128
20:02:16|1.7099
20:02:17|1.707
20:02:18|1.7079
20:02:19|1.7105
20:02:20|1.7086
20:02:21|1.7079
20:02:22|1.7042
20:02:23|1.705
20:02:24|1.7052
20:02:25|1.7077
20:02:26|1.7079
20:02:27|1.7066
20:02:28|1.7062
20:02:29|1.7066
20:02:30|1.7067
20:02:31|1.706
20:02:32|1.7062
20:02:33|1.7064
20:02:34|1.7062
20:02:35|1.7058
20:02:36|1.7091
20:02:37|1.7074
20:02:38|1.7074
20:02:39|1.7079
20:02:40|1.7081
20:02:42|1.7074
20:02:44|1.7053
20:02:44|1.7047
20:02:46|1.7047
20:02:46|1.705
20:02:48|1.7029
20:02:50|1.701
20:02:50|1.699
20:02:52|1.7001
20:02:52|1.698
20:02:53|1.6975
20:02:55|1.6955
20:02:56|1.6967
20:02:57|1.6961
20:02:58|1.6959
20:02:59|1.6972
20:03:00|1.6973
20:03:01|1.6975
20:03:02|1.6981
20:03:03|1.701
20:03:04|1.6995
20:03:05|1.7003
20:03:06|1.6983
20:03:07|1.7041
20:03:08|1.7033
20:03:09|1.7011
20:03:10|1.7002
20:03:11|1.7015
20:03:12|1.703
20:03:13|1.7045
20:03:14|1.706
20:03:15|1.7054
20:03:16|1.7049
20:03:17|1.7051
20:03:18|1.7053
20:03:19|1.7041
20:03:20|1.7033
20:03:21|1.7021
20:03:22|1.7033
20:03:23|1.6999
20:03:24|1.6999
20:03:25|1.7012
20:03:26|1.699
20:03:27|1.6995
20:03:28|1.6995
20:03:29|1.6999
20:03:30|1.7003
20:03:31|1.7
20:03:32|1.6979
20:03:33|1.6981
20:03:34|1.699
20:03:35|1.6992
20:03:36|1.6984
20:03:37|1.6977
20:03:38|1.6973
20:03:39|1.6985
20:03:40|1.6981
20:03:41|1.6986
20:03:43|1.6987
20:03:43|1.6991
20:03:45|1.7029
20:03:46|1.7037
20:03:47|1.7009
20:03:48|1.6988
20:03:49|1.6989
20:03:50|1.6978
20:03:51|1.6992
20:03:52|1.6983
20:03:53|1.6979
20:03:54|1.6978
20:03:55|1.6955
20:03:56|1.6971
20:03:57|1.6979
20:03:58|1.6964
20:04:00|1.698
20:04:01|1.6986
20:04:02|1.6985
20:04:03|1.6964
20:04:04|1.6961
20:04:04|1.6946
20:04:06|1.6943
20:04:07|1.6927
20:04:08|1.6955
20:04:09|1.6925
20:04:10|1.6915
20:04:10|1.6929
20:04:12|1.6954
20:04:13|1.6947
20:04:14|1.6928
20:04:16|1.6939
20:04:16|1.6935
20:04:17|1.6936
20:04:18|1.6928
20:04:19|1.693
20:04:20|1.6922
20:04:21|1.6921
20:04:22|1.6924
20:04:23|1.6943
20:04:24|1.6925
20:04:25|1.6934
20:04:26|1.691
20:04:27|1.6885
20:04:28|1.6856
20:04:29|1.683
20:04:31|1.68
20:04:31|1.6799
20:04:32|1.6799
20:04:34|1.6798
20:04:34|1.6788
20:04:36|1.6818
20:04:36|1.6809
20:04:38|1.6801
20:04:38|1.6837
20:04:40|1.6833
20:04:40|1.6866
20:04:42|1.6899
20:04:43|1.6895
20:04:45|1.6899
20:04:46|1.6886
20:04:47|1.6841
20:04:49|1.6839
20:04:50|1.6843
20:04:50|1.6868
20:04:52|1.6825
20:04:53|1.6828
20:04:54|1.6809
20:04:55|1.6816
20:04:56|1.6825
20:04:57|1.6822
20:04:59|1.6812
20:04:59|1.6796
20:05:01|1.6797
20:05:02|1.6803
20:05:02|1.6807
20:05:04|1.6789
20:05:04|1.6785
20:05:06|1.676
20:05:08|1.6761
20:05:08|1.6759
20:05:09|1.6787
20:05:10|1.6769
20:05:11|1.6773
20:05:12|1.6776
20:05:13|1.6793
20:05:15|1.6798
20:05:16|1.6835
20:05:17|1.6816
20:05:18|1.681
20:05:19|1.6827
20:05:20|1.6817
20:05:21|1.6823
20:05:22|1.6822
20:05:23|1.6821
20:05:24|1.6879
20:05:25|1.684
20:05:26|1.6853
20:05:27|1.6864
20:05:28|1.6868
20:05:29|1.6856
20:05:30|1.6882
20:05:31|1.6897
20:05:32|1.6879
20:05:33|1.6884
20:05:35|1.6877
20:05:35|1.683
20:05:37|1.6882
20:05:38|1.6867
20:05:39|1.6867
20:05:40|1.6883
20:05:41|1.6887
20:05:42|1.6876
20:05:43|1.6875
20:05:45|1.688
20:05:46|1.6861
20:05:48|1.6836
20:05:49|1.6832
20:05:51|1.6828
20:05:52|1.6835
20:05:54|1.6834
20:05:55|1.6802
20:05:56|1.6814
20:05:57|1.6807
20:05:58|1.6807
20:05:59|1.6774
20:06:00|1.6801
20:06:01|1.68
20:06:03|1.6804
20:06:03|1.6826
20:06:05|1.6812
20:06:06|1.6802
20:06:06|1.6799
20:06:08|1.6783
20:06:09|1.6783
20:06:10|1.6774
20:06:11|1.6787
20:06:12|1.6776
20:06:12|1.6775
20:06:14|1.6771
20:06:15|1.6762
20:06:17|1.6821
20:06:18|1.6814
20:06:18|1.684
20:06:20|1.6841
20:06:21|1.6803
20:06:22|1.6798
20:06:23|1.6805
20:06:24|1.678
20:06:25|1.6755
20:06:26|1.6759
20:06:27|1.677
20:06:28|1.6754
20:06:29|1.6755
20:06:30|1.6739
20:06:31|1.6741
20:06:32|1.6749
20:06:33|1.6759
20:06:34|1.6735
20:06:35|1.674
20:06:36|1.6738
20:06:37|1.6709
20:06:38|1.6743
20:06:39|1.6752
20:06:40|1.6747
20:06:41|1.6762
20:06:42|1.6764
20:06:43|1.6768
20:06:44|1.6774
20:06:46|1.6795
20:06:47|1.678
20:06:49|1.6757
20:06:50|1.6758
20:06:52|1.6766
20:06:52|1.6783
20:06:54|1.6771
20:06:54|1.6779
20:06:55|1.6781
20:06:57|1.6774
20:06:57|1.6774
20:06:58|1.678
20:06:59|1.6787
20:07:00|1.6776
20:07:01|1.6787
20:07:02|1.6777
20:07:04|1.6779
20:07:05|1.6783
20:07:06|1.6791
20:07:07|1.6795
20:07:08|1.682
20:07:09|1.6856
20:07:10|1.6851
20:07:11|1.6843
20:07:12|1.6809
20:07:13|1.6798
20:07:14|1.6788
20:07:15|1.6795
20:07:16|1.6808
20:07:17|1.6801
20:07:18|1.6772
20:07:19|1.6758
20:07:20|1.6779
20:07:21|1.6772
20:07:22|1.6761
20:07:23|1.6767
20:07:24|1.6764
20:07:25|1.6758
20:07:26|1.6752
20:07:27|1.6765
20:07:28|1.6777
20:07:30|1.6783
20:07:31|1.677
20:07:31|1.6778
20:07:32|1.6791
20:07:34|1.6767
20:07:34|1.6768
20:07:35|1.6767
20:07:37|1.6748
20:07:37|1.6742
20:07:39|1.6756
20:07:39|1.6751
20:07:41|1.6745
20:07:41|1.674
20:07:42|1.6745
20:07:43|1.6726
20:07:45|1.6715
20:07:47|1.6725
20:07:47|1.6735
20:07:49|1.6725
20:07:49|1.6719
20:07:50|1.6733
20:07:52|1.6719
20:07:52|1.6718
20:07:54|1.6719
20:07:56|1.6716
20:07:57|1.6718
20:07:57|1.6733
20:07:58|1.672
20:08:00|1.6722
20:08:00|1.6718
20:08:02|1.6726
20:08:03|1.6727
20:08:03|1.6719
20:08:04|1.6719
20:08:06|1.6719
20:08:07|1.6715
20:08:08|1.6715
20:08:09|1.672
20:08:09|1.6721
20:08:11|1.6726
20:08:11|1.6744
20:08:13|1.6731
20:08:13|1.6731
20:08:14|1.6722
20:08:15|1.6734
20:08:17|1.6731
20:08:18|1.6736
20:08:18|1.6732
20:08:19|1.6741
20:08:20|1.6722
20:08:22|1.6733
20:08:23|1.6722
20:08:23|1.672
20:08:24|1.6715
20:08:25|1.6715
20:08:26|1.6725
20:08:27|1.6716
20:08:29|1.6715
20:08:29|1.6706
20:08:30|1.6675
20:08:31|1.6681
20:08:32|1.6679
20:08:34|1.6679
20:08:34|1.6675
20:08:36|1.6666
20:08:37|1.6626
20:08:38|1.6627
20:08:39|1.6605
20:08:40|1.6609
20:08:41|1.6607
20:08:42|1.6639
20:08:43|1.6651
20:08:44|1.6655
20:08:45|1.6667
20:08:46|1.6632
20:08:48|1.6612
20:08:49|1.6616
20:08:49|1.6631
20:08:51|1.6598
20:08:52|1.6595
20:08:53|1.6604
20:08:55|1.6599
20:08:56|1.6602
20:08:57|1.6623
20:08:58|1.6639
20:09:00|1.6623
20:09:00|1.6608
20:09:01|1.6604
20:09:03|1.6595
20:09:04|1.6612
20:09:05|1.6614
20:09:06|1.6616
20:09:07|1.6599
20:09:08|1.6598
20:09:09|1.66
20:09:10|1.6608
20:09:11|1.6592
20:09:12|1.6608
20:09:13|1.6602
20:09:14|1.662
20:09:15|1.6637
20:09:17|1.6629
20:09:17|1.6631
20:09:18|1.6608
20:09:20|1.6598
20:09:21|1.6598
20:09:23|1.6611
20:09:23|1.6598
20:09:25|1.6599
20:09:26|1.6602
20:09:27|1.6617
20:09:28|1.6616
20:09:29|1.6617
20:09:30|1.6629
20:09:31|1.6614
20:09:32|1.6625
20:09:33|1.6629
20:09:34|1.6629
20:09:35|1.6628
20:09:36|1.6646
20:09:37|1.6645
20:09:38|1.6634
20:09:39|1.6649
20:09:40|1.6669
20:09:41|1.67
20:09:42|1.6733
20:09:44|1.6706
20:09:44|1.675
20:09:45|1.6751
20:09:46|1.6734
20:09:49|1.6741
20:09:50|1.6737
20:09:52|1.6738
20:09:52|1.673
20:09:54|1.6701
20:09:55|1.6708
20:09:56|1.6697
20:09:57|1.6698
20:09:59|1.6692
20:10:01|1.6695
20:10:02|1.6696
20:10:03|1.6694
20:10:04|1.6699
20:10:05|1.67
20:10:05|1.6697
20:10:06|1.6702
20:10:08|1.6707
20:10:08|1.671
20:10:10|1.6694
20:10:11|1.6695
20:10:11|1.6702
20:10:13|1.6716
20:10:13|1.6717
20:10:14|1.6716
20:10:16|1.67
20:10:17|1.6698
20:10:18|1.671
20:10:18|1.6713
20:10:19|1.67
20:10:20|1.6709
20:10:22|1.6716
20:10:23|1.6721
20:10:23|1.6714
20:10:25|1.6727
20:10:26|1.6717
20:10:27|1.6716
20:10:27|1.6684
20:10:28|1.6688
20:10:29|1.6698
20:10:31|1.6695
20:10:31|1.6681
20:10:32|1.6699
20:10:33|1.6679
20:10:34|1.6675
20:10:36|1.6667
20:10:36|1.6676
20:10:38|1.6639
20:10:39|1.6618
20:10:40|1.6619
20:10:41|1.6598
20:10:42|1.6604
20:10:43|1.6599
20:10:44|1.659
20:10:45|1.6601
20:10:46|1.6614
20:10:47|1.662
20:10:48|1.6611
20:10:50|1.6617
20:10:52|1.6619
20:10:53|1.6656
20:10:53|1.6658
20:10:55|1.6648
20:10:56|1.666
20:10:57|1.667
20:10:58|1.6659
20:10:59|1.6673
20:11:00|1.6658
20:11:01|1.6675
20:11:02|1.6675
20:11:03|1.6659
20:11:04|1.666
20:11:05|1.6664
20:11:06|1.6667
20:11:07|1.6663
20:11:08|1.6671
20:11:09|1.6635
20:11:10|1.6653
20:11:11|1.6653
20:11:12|1.6655
20:11:13|1.6657
20:11:14|1.666
20:11:15|1.6667
20:11:16|1.6655
20:11:17|1.6656
20:11:18|1.6662
20:11:19|1.6666
20:11:20|1.6668
20:11:21|1.6676
20:11:22|1.6672
20:11:23|1.666
20:11:24|1.6661
20:11:25|1.6656
20:11:26|1.6678
20:11:27|1.6663
20:11:28|1.6673
20:11:29|1.6666
20:11:30|1.6679
20:11:31|1.6674
20:11:32|1.668
20:11:33|1.665
20:11:34|1.6651
20:11:35|1.6668
20:11:36|1.6679
20:11:37|1.6664
20:11:38|1.6654
20:11:39|1.6671
20:11:40|1.6684
20:11:41|1.6659
20:11:42|1.6667
20:11:43|1.6687
20:11:44|1.6679
20:11:45|1.6676
20:11:46|1.6681
20:11:47|1.6666
20:11:48|1.6663
20:11:49|1.6676
20:11:51|1.6669
20:11:52|1.667
20:11:53|1.6666
20:11:54|1.6645
20:11:55|1.6619
20:11:56|1.6621
20:11:57|1.6622
20:11:58|1.6615
20:11:59|1.6599
20:12:01|1.661
20:12:02|1.6591
20:12:02|1.6608
20:12:04|1.66
20:12:05|1.6607
20:12:05|1.6607
20:12:07|1.6616
20:12:08|1.6624
20:12:09|1.6639
20:12:10|1.6664
20:12:11|1.6643
20:12:12|1.6663
20:12:13|1.667
20:12:14|1.6664
20:12:15|1.6673
20:12:16|1.6678
20:12:17|1.6658
20:12:18|1.6648
20:12:19|1.6657
20:12:20|1.6644
20:12:21|1.6653
20:12:22|1.6654
20:12:23|1.6667
20:12:25|1.6656
20:12:26|1.6653
20:12:27|1.6645
20:12:28|1.6638
20:12:29|1.6627
20:12:30|1.6618
20:12:30|1.6623
20:12:31|1.6601
20:12:32|1.6606
20:12:34|1.6613
20:12:35|1.6604
20:12:36|1.6576
20:12:37|1.6585
20:12:38|1.6583
20:12:38|1.6583
20:12:40|1.6601
20:12:42|1.659
20:12:42|1.6597
20:12:44|1.6596
20:12:44|1.6602
20:12:45|1.6607
20:12:46|1.6624
20:12:47|1.6634
20:12:48|1.6619
20:12:49|1.6616
20:12:51|1.6623
20:12:53|1.6584
20:12:53|1.6569
20:12:55|1.6564
20:12:57|1.6565
20:12:58|1.6528
20:12:59|1.6569
20:12:59|1.6548
20:13:01|1.6548
20:13:02|1.6546
20:13:03|1.6552
20:13:03|1.6559
20:13:05|1.655
20:13:05|1.6562
20:13:07|1.6548
20:13:08|1.6579
20:13:09|1.6549
20:13:10|1.6544
20:13:11|1.657
20:13:12|1.6544
20:13:13|1.6546
20:13:14|1.6549
20:13:16|1.654
20:13:17|1.6552
20:13:17|1.6541
20:13:19|1.6549
20:13:20|1.6544
20:13:21|1.6543
20:13:22|1.655
20:13:23|1.6545
20:13:24|1.6555
20:13:25|1.6559
20:13:26|1.6563
20:13:27|1.6564
20:13:28|1.6578
20:13:29|1.6566
20:13:30|1.657
20:13:31|1.6583
20:13:32|1.6633
20:13:33|1.662
20:13:34|1.6639
20:13:35|1.6632
20:13:36|1.6629
20:13:37|1.661
20:13:38|1.6614
20:13:39|1.6614
20:13:40|1.6623
20:13:41|1.6597
20:13:42|1.6595
20:13:43|1.6605
20:13:44|1.6603
20:13:45|1.6584
20:13:46|1.6597
20:13:47|1.6597
20:13:48|1.6612
20:13:49|1.6609
20:13:50|1.6593
20:13:51|1.6594
20:13:53|1.6598
20:13:54|1.661
20:13:56|1.6601
20:13:57|1.6571
20:13:57|1.6592
20:13:59|1.6567
20:14:01|1.6576
20:14:01|1.6574
20:14:03|1.6585
20:14:04|1.6576
20:14:05|1.6577
20:14:05|1.6577
20:14:08|1.6572
20:14:08|1.6572
20:14:09|1.6576
20:14:10|1.6571
20:14:11|1.6571
20:14:12|1.6571
20:14:13|1.658
20:14:15|1.6569
20:14:15|1.6584
20:14:16|1.6603
20:14:17|1.6606
20:14:18|1.6627
20:14:19|1.6624
20:14:20|1.6624
20:14:21|1.6624
20:14:22|1.6611
20:14:23|1.6616
20:14:24|1.6591
20:14:26|1.6603
20:14:26|1.6587
20:14:27|1.6596
20:14:28|1.6572
20:14:29|1.659
20:14:30|1.6568
20:14:31|1.6587
20:14:32|1.6593
20:14:33|1.661
20:14:34|1.6591
20:14:35|1.6601
20:14:37|1.6603
20:14:37|1.6589
20:14:38|1.659
20:14:39|1.6585
20:14:40|1.6566
20:14:41|1.6564
20:14:42|1.6559
20:14:43|1.6548
20:14:44|1.6556
20:14:45|1.6555
20:14:46|1.6572
20:14:48|1.6556
20:14:48|1.6581
20:14:49|1.6585
20:14:50|1.6569
20:14:51|1.6576
20:14:53|1.6586
20:14:55|1.6586
20:14:56|1.6577
20:14:57|1.6586
20:14:58|1.658
20:14:59|1.6591
20:15:01|1.6593
20:15:01|1.6581
20:15:02|1.6587
20:15:03|1.6594
20:15:05|1.6596
20:15:07|1.6594
20:15:09|1.6604
20:15:09|1.6619
20:15:11|1.6611
20:15:12|1.663
20:15:13|1.6617
20:15:14|1.664
20:15:15|1.6653
20:15:16|1.6643
20:15:17|1.6652
20:15:18|1.6652
20:15:19|1.665
20:15:20|1.6668
20:15:21|1.6652
20:15:22|1.6658
20:15:23|1.6641
20:15:24|1.665
20:15:25|1.6652
20:15:26|1.6652
20:15:27|1.6662
20:15:28|1.6659
20:15:29|1.6658
20:15:30|1.6664
20:15:31|1.6666
20:15:32|1.6668
20:15:33|1.6679
20:15:34|1.666
20:15:35|1.6661
20:15:36|1.6666
20:15:37|1.667
20:15:38|1.6679
20:15:39|1.6684
20:15:40|1.6681
20:15:42|1.6667
20:15:42|1.6667
20:15:43|1.6671
20:15:44|1.6668
20:15:45|1.6674
20:15:46|1.6672
20:15:47|1.6671
20:15:48|1.668
20:15:49|1.6688
20:15:50|1.67
20:15:51|1.6697
20:15:52|1.6687
20:15:54|1.6709
20:15:55|1.6722
20:15:57|1.6705
20:15:58|1.6719
20:15:59|1.6724
20:16:01|1.6706
20:16:02|1.6698
20:16:03|1.6702
20:16:05|1.6691
20:16:06|1.6693
20:16:07|1.6676
20:16:07|1.6686
20:16:08|1.6696
20:16:10|1.6684
20:16:11|1.6681
20:16:12|1.6683
20:16:13|1.6694
20:16:14|1.6684
20:16:15|1.6683
20:16:16|1.6694
20:16:18|1.668
20:16:19|1.6686
20:16:20|1.6691
20:16:21|1.6693
20:16:22|1.6683
20:16:23|1.6683
20:16:24|1.6701
20:16:25|1.6715
20:16:26|1.6715
20:16:27|1.6728
20:16:28|1.6703
20:16:29|1.671
20:16:30|1.6707
20:16:31|1.6709
20:16:32|1.6717
20:16:33|1.6713
20:16:34|1.6719
20:16:35|1.6713
20:16:36|1.6715
20:16:37|1.6708
20:16:38|1.6713
20:16:39|1.6706
20:16:40|1.6701
20:16:41|1.6691
20:16:42|1.6698
20:16:43|1.6678
20:16:44|1.6697
20:16:45|1.6703
20:16:46|1.6703
20:16:47|1.669
20:16:48|1.6691
20:16:49|1.6692
20:16:50|1.6694
20:16:51|1.6688
20:16:52|1.6708
20:16:53|1.6711
20:16:54|1.6713
20:16:56|1.6725
20:16:56|1.6725
20:16:58|1.6729
20:17:00|1.673
20:17:01|1.6729
20:17:02|1.6723
20:17:03|1.6725
20:17:04|1.6738
20:17:05|1.6732
20:17:06|1.6732
20:17:07|1.6735
20:17:08|1.6735
20:17:09|1.6722
20:17:10|1.6728
20:17:11|1.6736
20:17:12|1.6738
20:17:13|1.6725
20:17:14|1.6735
20:17:15|1.6725
20:17:16|1.6728
20:17:17|1.6747
20:17:18|1.6734
20:17:19|1.6731
20:17:20|1.674
20:17:22|1.6722
20:17:23|1.673
20:17:24|1.6712
20:17:25|1.6722
20:17:26|1.6686
20:17:27|1.6676
20:17:28|1.6685
20:17:29|1.6669
20:17:30|1.6669
20:17:30|1.6675
20:17:32|1.6687
20:17:32|1.6688
20:17:33|1.6691
20:17:35|1.6701
20:17:36|1.671
20:17:37|1.6711
20:17:38|1.6718
20:17:38|1.6717
20:17:40|1.6701
20:17:41|1.6698
20:17:41|1.6698
20:17:42|1.6697
20:17:44|1.6703
20:17:45|1.6694
20:17:46|1.67
20:17:47|1.6695
20:17:48|1.6695
20:17:49|1.6701
20:17:50|1.6703
20:17:51|1.6715
20:17:52|1.6716
20:17:53|1.6716
20:17:53|1.671
20:17:55|1.6716
20:17:57|1.6726
20:17:58|1.6715
20:18:00|1.6717
20:18:01|1.6712
20:18:02|1.6709
20:18:04|1.6712
20:18:05|1.6712
20:18:06|1.6723
20:18:07|1.6715
20:18:08|1.6715
20:18:10|1.671
20:18:10|1.671
20:18:11|1.6701
20:18:12|1.6715
20:18:13|1.6716
20:18:14|1.6694
20:18:15|1.6709
20:18:16|1.6709
20:18:17|1.6717
20:18:18|1.6712
20:18:19|1.6713
20:18:20|1.6704
20:18:21|1.6702
20:18:22|1.6689
20:18:23|1.6696
20:18:25|1.6706
20:18:25|1.6708
20:18:26|1.6693
20:18:27|1.6693
20:18:28|1.67
20:18:30|1.67
20:18:30|1.6698
20:18:32|1.6708
20:18:32|1.6708
20:18:33|1.6707
20:18:34|1.671
20:18:35|1.6707
20:18:37|1.6699
20:18:38|1.6691
20:18:39|1.67
20:18:40|1.6707
20:18:41|1.6707
20:18:42|1.6694
20:18:43|1.6706
20:18:44|1.6704
20:18:45|1.6704
20:18:46|1.6691
20:18:47|1.6688
20:18:48|1.6684
20:18:49|1.6664
20:18:50|1.6672
20:18:51|1.667
20:18:52|1.6661
20:18:53|1.6653
20:18:54|1.6665
20:18:55|1.6661
20:18:56|1.6638
20:18:57|1.6642
20:18:58|1.6646
20:18:59|1.6634
20:19:00|1.6636
20:19:01|1.6648
20:19:02|1.6654
20:19:04|1.6637
20:19:04|1.6635
20:19:05|1.664
20:19:07|1.6651
20:19:08|1.6642
20:19:08|1.6641
20:19:10|1.6658
20:19:10|1.6638
20:19:12|1.6646
20:19:13|1.6644
20:19:13|1.6644
20:19:15|1.6645
20:19:16|1.6639
20:19:17|1.6636
20:19:17|1.6645
20:19:18|1.6652
20:19:20|1.668
20:19:20|1.6691
20:19:21|1.6674
20:19:22|1.6664
20:19:24|1.6664
20:19:25|1.6664
20:19:25|1.6673
20:19:27|1.6673
20:19:27|1.6665
20:19:28|1.6662
20:19:29|1.6665
20:19:31|1.6665
20:19:32|1.6665
20:19:33|1.6665
20:19:34|1.6682
20:19:35|1.6678
20:19:35|1.6677
20:19:36|1.6672
20:19:37|1.667
20:19:38|1.668
20:19:39|1.6666
20:19:40|1.6674
20:19:41|1.6682
20:19:43|1.668
20:19:43|1.6651
20:19:44|1.6636
20:19:45|1.6633
20:19:47|1.6635
20:19:47|1.6644
20:19:48|1.6658
20:19:49|1.6651
20:19:52|1.6647
20:19:52|1.6637
20:19:53|1.664
20:19:54|1.6635
20:19:55|1.6635
20:19:56|1.6632
20:19:58|1.6641
20:19:59|1.6647
20:20:00|1.6647
20:20:01|1.6631
20:20:02|1.663
20:20:04|1.6613
20:20:05|1.66
20:20:06|1.6577
20:20:07|1.6553
20:20:08|1.6536
20:20:09|1.6538
20:20:10|1.6522
20:20:11|1.6535
20:20:13|1.6551
20:20:13|1.6535
20:20:14|1.6529
20:20:15|1.6556
20:20:16|1.654
20:20:17|1.6546
20:20:18|1.6524
20:20:19|1.653
20:20:20|1.6559
20:20:21|1.6567
20:20:22|1.6581
20:20:23|1.6577
20:20:24|1.66
20:20:25|1.663
20:20:26|1.6616
20:20:27|1.6591
20:20:28|1.6592
20:20:29|1.6584
20:20:30|1.6583
20:20:31|1.6589
20:20:32|1.659
20:20:33|1.6575
20:20:34|1.6583
20:20:35|1.6578
20:20:36|1.6587
20:20:37|1.6579
20:20:38|1.6589
20:20:40|1.6583
20:20:41|1.6578
20:20:42|1.6594
20:20:43|1.6607
20:20:44|1.6616
20:20:45|1.6596
20:20:46|1.6583
20:20:47|1.6588
20:20:48|1.6593
20:20:49|1.6589
20:20:50|1.6593
20:20:51|1.6599
20:20:52|1.66
20:20:53|1.6616
20:20:54|1.6616
20:20:55|1.6602
20:20:56|1.6619
20:20:57|1.6607
20:20:58|1.6628
20:21:00|1.6615
20:21:01|1.6615
20:21:02|1.662
20:21:03|1.6636
20:21:05|1.6634
20:21:06|1.665
20:21:07|1.665
20:21:07|1.6665
20:21:09|1.6684
20:21:10|1.669
20:21:12|1.6677
20:21:13|1.6678
20:21:14|1.6688
20:21:14|1.668
20:21:16|1.6656
20:21:17|1.6653
20:21:17|1.6649
20:21:19|1.664
20:21:20|1.6642
20:21:20|1.6636
20:21:23|1.6614
20:21:23|1.6621
20:21:24|1.6629
20:21:25|1.6656
20:21:26|1.6665
20:21:27|1.6663
20:21:28|1.6662
20:21:29|1.6661
20:21:30|1.6645
20:21:31|1.6644
20:21:32|1.6637
20:21:33|1.6659
20:21:34|1.6666
20:21:35|1.6675
20:21:36|1.6665
20:21:37|1.6667
20:21:38|1.6651
20:21:39|1.665
20:21:40|1.6655
20:21:41|1.6666
20:21:42|1.6662
20:21:43|1.6636
20:21:44|1.6627
20:21:45|1.66
20:21:46|1.6614
20:21:47|1.6628
20:21:49|1.6628
20:21:50|1.651
20:21:50|1.6528
20:21:51|1.649
20:21:52|1.6438
20:21:53|1.6418
20:21:54|1.6399
20:21:55|1.6384
20:21:56|1.639
20:21:57|1.6384
20:21:58|1.6403
20:22:00|1.6479
20:22:02|1.6496
20:22:03|1.6486
20:22:05|1.649
20:22:06|1.6498
20:22:07|1.6497
20:22:08|1.648
20:22:09|1.6465
20:22:10|1.6435
20:22:11|1.6471
20:22:12|1.6439
20:22:13|1.642
20:22:14|1.6436
20:22:15|1.6444
20:22:16|1.644
20:22:18|1.6447
20:22:18|1.6436
20:22:19|1.6416
20:22:20|1.6434
20:22:21|1.6401
20:22:23|1.642
20:22:23|1.6405
20:22:25|1.6401
20:22:25|1.6409
20:22:26|1.6421
20:22:27|1.6432
20:22:28|1.6425
20:22:29|1.642
20:22:31|1.6425
20:22:32|1.6399
20:22:34|1.6417
20:22:35|1.6418
20:22:35|1.641
20:22:37|1.6401
20:22:37|1.6399
20:22:38|1.6399
20:22:40|1.6401
20:22:41|1.6388
20:22:42|1.6397
20:22:43|1.638
20:22:44|1.6368
20:22:45|1.6359
20:22:46|1.6392
20:22:47|1.6386
20:22:48|1.6392
20:22:48|1.6374
20:22:50|1.6415
20:22:51|1.6422
20:22:52|1.6435
20:22:53|1.6414
20:22:54|1.6416
20:22:55|1.6405
20:22:55|1.6372
20:22:57|1.6388
20:22:58|1.6379
20:22:58|1.6377
20:23:00|1.6384
20:23:02|1.6369
20:23:03|1.637
20:23:04|1.6369
20:23:06|1.6368
20:23:07|1.6368
20:23:08|1.6377
20:23:08|1.636
20:23:10|1.6335
20:23:12|1.6282
20:23:12|1.6318
20:23:13|1.6285
20:23:14|1.6286
20:23:15|1.6319
20:23:16|1.6297
20:23:17|1.6309
20:23:18|1.631
20:23:19|1.63
20:23:20|1.6299
20:23:21|1.6287
20:23:22|1.6299
20:23:23|1.6297
20:23:24|1.6313
20:23:25|1.6301
20:23:26|1.6305
20:23:27|1.63
20:23:28|1.63
20:23:29|1.6297
20:23:30|1.6301
20:23:31|1.6328
20:23:32|1.6319
20:23:34|1.6324
20:23:34|1.6348
20:23:35|1.6343
20:23:36|1.6335
20:23:37|1.636
20:23:38|1.6346
20:23:39|1.636
20:23:40|1.6375
20:23:41|1.64
20:23:42|1.6385
20:23:43|1.6397
20:23:44|1.6387
20:23:45|1.6406
20:23:46|1.6424
20:23:47|1.6428
20:23:48|1.6417
20:23:49|1.642
20:23:50|1.6415
20:23:51|1.6406
20:23:52|1.6409
20:23:54|1.642
20:23:55|1.6404
20:23:56|1.6395
20:23:57|1.6408
20:23:58|1.6415
20:23:59|1.6394
20:24:00|1.64
20:24:01|1.6398
20:24:03|1.6395
20:24:04|1.639
20:24:04|1.6402
20:24:06|1.6411
20:24:07|1.6423
20:24:08|1.6429
20:24:09|1.6435
20:24:11|1.6439
20:24:12|1.6428
20:24:13|1.6421
20:24:15|1.6421
20:24:16|1.6427
20:24:17|1.6435
20:24:17|1.6425
20:24:18|1.6425
20:24:19|1.6437
20:24:21|1.643
20:24:21|1.6429
20:24:22|1.6411
20:24:24|1.643
20:24:25|1.643
20:24:25|1.639
20:24:27|1.6428
20:24:28|1.6423
20:24:28|1.642
20:24:29|1.6397
20:24:30|1.64
20:24:31|1.6401
20:24:32|1.641
20:24:33|1.6394
20:24:34|1.6418
20:24:35|1.6405
20:24:37|1.6419
20:24:37|1.6419
20:24:39|1.6428
20:24:39|1.6421
20:24:40|1.6408
20:24:41|1.6428
20:24:42|1.6428
20:24:44|1.6427
20:24:44|1.6422
20:24:46|1.6427
20:24:46|1.6428
20:24:47|1.6433
20:24:48|1.6419
20:24:49|1.6429
20:24:50|1.643
20:24:51|1.6429
20:24:53|1.6425
20:24:54|1.6446
20:24:54|1.6446
20:24:55|1.6429
20:24:56|1.6439
20:24:57|1.6434
20:24:58|1.6451
20:24:59|1.6445
20:25:00|1.6447
20:25:01|1.6457
20:25:03|1.6437
20:25:05|1.6451
20:25:06|1.644
20:25:07|1.6441
20:25:08|1.6415
20:25:09|1.6373
20:25:10|1.6368
20:25:11|1.6361
20:25:12|1.6367
20:25:13|1.636
20:25:14|1.6377
20:25:15|1.6377
20:25:16|1.6363
20:25:17|1.636
20:25:18|1.6363
20:25:19|1.6357
20:25:20|1.6363
20:25:21|1.6363
20:25:22|1.6371
20:25:23|1.6387
20:25:24|1.6363
20:25:25|1.6363
20:25:26|1.6372
20:25:27|1.6369
20:25:28|1.636
20:25:29|1.635
20:25:30|1.6356
20:25:32|1.6347
20:25:32|1.6327
20:25:33|1.6334
20:25:34|1.6341
20:25:35|1.6327
20:25:36|1.6331
20:25:37|1.6331
20:25:38|1.6332
20:25:39|1.6336
20:25:40|1.6343
20:25:41|1.6343
20:25:42|1.6367
20:25:43|1.6406
20:25:44|1.6399
20:25:45|1.6394
20:25:46|1.6394
20:25:47|1.6386
20:25:48|1.639
20:25:49|1.641
20:25:50|1.6374
20:25:51|1.6368
20:25:52|1.6372
20:25:53|1.6361
20:25:54|1.6353
20:25:55|1.6355
20:25:56|1.6358
20:25:57|1.6358
20:25:58|1.6361
20:25:59|1.637
20:26:00|1.6375
20:26:01|1.6368
20:26:02|1.6364
20:26:03|1.6371
20:26:04|1.6362
20:26:06|1.6368
20:26:07|1.6372
20:26:09|1.6387
20:26:10|1.6386
20:26:11|1.6397
20:26:12|1.64
20:26:13|1.6392
20:26:14|1.6402
20:26:15|1.6396
20:26:16|1.639
20:26:17|1.6391
20:26:18|1.64
20:26:19|1.6408
20:26:20|1.6393
20:26:21|1.6399
20:26:22|1.6409
20:26:23|1.6394
20:26:24|1.6394
20:26:25|1.6394
20:26:26|1.64
20:26:27|1.6408
20:26:28|1.6401
20:26:29|1.6375
20:26:30|1.6375
20:26:31|1.6382
20:26:32|1.638
20:26:33|1.6397
20:26:35|1.6391
20:26:36|1.6391
20:26:37|1.639
20:26:38|1.639
20:26:39|1.6391
20:26:40|1.6385
20:26:40|1.6383
20:26:41|1.6394
20:26:43|1.6387
20:26:44|1.6387
20:26:45|1.6374
20:26:46|1.6375
20:26:47|1.6375
20:26:48|1.6391
20:26:49|1.6379
20:26:50|1.6379
20:26:51|1.6388
20:26:52|1.639
20:26:53|1.6393
20:26:54|1.6412
20:26:55|1.6422
20:26:56|1.6416
20:26:57|1.6427
20:26:58|1.6412
20:26:59|1.6416
20:27:00|1.641
20:27:01|1.6411
20:27:02|1.6397
20:27:03|1.6391
20:27:05|1.6388
20:27:07|1.639
20:27:08|1.6385
20:27:09|1.6391
20:27:10|1.6393
20:27:12|1.6404
20:27:12|1.6412
20:27:13|1.6399
20:27:15|1.6404
20:27:16|1.6434
20:27:17|1.6408
20:27:18|1.6412
20:27:19|1.6412
20:27:20|1.6417
20:27:21|1.6417
20:27:22|1.6403
20:27:23|1.6403
20:27:24|1.6405
20:27:25|1.6394
20:27:26|1.6402
20:27:27|1.6402
20:27:28|1.6416
20:27:29|1.642
20:27:30|1.642
20:27:31|1.6411
20:27:32|1.6414
20:27:33|1.6424
20:27:33|1.6439
20:27:35|1.6442
20:27:36|1.6456
20:27:36|1.6444
20:27:37|1.6444
20:27:39|1.644
20:27:40|1.644
20:27:41|1.6444
20:27:42|1.643
20:27:43|1.6431
20:27:44|1.6431
20:27:45|1.644
20:27:45|1.6437
20:27:47|1.6434
20:27:48|1.6416
20:27:49|1.6421
20:27:50|1.6414
20:27:51|1.6404
20:27:52|1.6403
20:27:53|1.6417
20:27:54|1.6421
20:27:54|1.6421
20:27:55|1.6419
20:27:57|1.6406
20:27:58|1.6406
20:27:58|1.6417
20:28:00|1.6429
20:28:01|1.6412
20:28:02|1.6412
20:28:03|1.6405
20:28:04|1.6405
20:28:05|1.6417
20:28:07|1.6411
20:28:08|1.6419
20:28:09|1.6421
20:28:09|1.641
20:28:11|1.6419
20:28:12|1.6428
20:28:13|1.6416
20:28:13|1.6407
20:28:15|1.6418
20:28:16|1.6414
20:28:17|1.6415
20:28:18|1.6409
20:28:19|1.6418
20:28:20|1.6411
20:28:22|1.6404
20:28:22|1.6413
20:28:24|1.6394
20:28:25|1.6382
20:28:26|1.6371
20:28:27|1.6374
20:28:29|1.6376
20:28:29|1.6378
20:28:30|1.6378
20:28:31|1.6391
20:28:32|1.6402
20:28:33|1.6403
20:28:34|1.6389
20:28:35|1.6391
20:28:36|1.6404
20:28:37|1.641
20:28:38|1.641
20:28:39|1.641
20:28:40|1.6402
20:28:41|1.641
20:28:42|1.6411
20:28:43|1.6412
20:28:44|1.6425
20:28:45|1.6413
20:28:46|1.64
20:28:47|1.6417
20:28:48|1.6413
20:28:49|1.64
20:28:50|1.6416
20:28:51|1.6416
20:28:52|1.642
20:28:53|1.6418
20:28:54|1.643
20:28:55|1.6454
20:28:56|1.6448
20:28:57|1.6449
20:28:58|1.6454
20:28:59|1.6459
20:29:00|1.6467
20:29:01|1.6474
20:29:02|1.6476
20:29:03|1.6472
20:29:04|1.6488
20:29:05|1.6484
20:29:07|1.6483
20:29:09|1.649
20:29:10|1.6494
20:29:12|1.6495
20:29:12|1.6496
20:29:13|1.6504
20:29:15|1.6505
20:29:16|1.6504
20:29:17|1.6507
20:29:17|1.6491
20:29:19|1.651
20:29:20|1.6504
20:29:20|1.651
20:29:22|1.6506
20:29:23|1.6509
20:29:24|1.6505
20:29:25|1.649
20:29:26|1.6488
20:29:27|1.6496
20:29:27|1.6489
20:29:29|1.6479
20:29:30|1.6476
20:29:31|1.6477
20:29:32|1.6483
20:29:33|1.6459
20:29:34|1.6481
20:29:35|1.6481
20:29:35|1.6463
20:29:37|1.6473
20:29:38|1.6474
20:29:38|1.6474
20:29:40|1.6474
20:29:41|1.6467
20:29:41|1.6465
20:29:43|1.6475
20:29:44|1.6475
20:29:45|1.6485
20:29:46|1.6483
20:29:47|1.6462
20:29:48|1.647
20:29:49|1.647
20:29:50|1.6476
20:29:51|1.6476
20:29:52|1.6465
20:29:53|1.6475
20:29:54|1.6479
20:29:54|1.6497
20:29:55|1.6498
20:29:57|1.6496
20:29:58|1.6499
20:30:00|1.6511
20:30:00|1.651
20:30:01|1.6502
20:30:02|1.6499
20:30:03|1.6494
20:30:04|1.6494
20:30:05|1.6484
20:30:06|1.6488
20:30:08|1.6499
20:30:09|1.6499
20:30:10|1.6499
20:30:12|1.6513
20:30:13|1.6545
20:30:14|1.6552
20:30:15|1.6564
20:30:16|1.6569
20:30:16|1.6584
20:30:18|1.6566
20:30:19|1.6569
20:30:20|1.657
20:30:21|1.6561
20:30:22|1.6553
20:30:23|1.6543
20:30:23|1.655
20:30:25|1.6531
20:30:26|1.6546
20:30:27|1.6567
20:30:28|1.6574
20:30:28|1.6572
20:30:30|1.6593
20:30:31|1.6602
20:30:31|1.6599
20:30:33|1.6615
20:30:34|1.6595
20:30:35|1.6613
20:30:36|1.6598
20:30:37|1.6604
20:30:38|1.6611
20:30:39|1.6612
20:30:40|1.6593
20:30:41|1.6632
20:30:42|1.6633
20:30:43|1.6645
20:30:44|1.6647
20:30:45|1.6663
20:30:46|1.6651
20:30:47|1.6653
20:30:48|1.6657
20:30:49|1.6666
20:30:50|1.6678
20:30:51|1.6663
20:30:52|1.6658
20:30:53|1.6659
20:30:54|1.6666
20:30:55|1.6665
20:30:57|1.6669
20:30:58|1.6675
20:30:59|1.6663
20:31:00|1.6669
20:31:01|1.6687
20:31:02|1.6682
20:31:03|1.6663
20:31:04|1.6669
20:31:04|1.6652
20:31:05|1.6654
20:31:07|1.6644
20:31:07|1.6666
20:31:10|1.666
20:31:11|1.666
20:31:12|1.6666
20:31:13|1.6666
20:31:14|1.6674
20:31:16|1.6671
20:31:17|1.6679
20:31:17|1.6679
20:31:19|1.6666
20:31:19|1.6687
20:31:21|1.6688
20:31:21|1.6698
20:31:22|1.6704
20:31:24|1.6705
20:31:25|1.6691
20:31:26|1.6703
20:31:27|1.6703
20:31:28|1.6713
20:31:29|1.6704
20:31:30|1.6705
20:31:31|1.6704
20:31:32|1.6696
20:31:33|1.671
20:31:34|1.6712
20:31:35|1.6703
20:31:36|1.6731
20:31:37|1.6733
20:31:38|1.6732
20:31:39|1.6721
20:31:40|1.6737
20:31:41|1.6735
20:31:42|1.6724
20:31:43|1.6734
20:31:44|1.6728
20:31:45|1.6721
20:31:46|1.6705
20:31:47|1.671
20:31:48|1.6714
20:31:49|1.6711
20:31:50|1.672
20:31:51|1.6709
20:31:52|1.6709
20:31:53|1.6706
20:31:54|1.6707
20:31:55|1.6698
20:31:56|1.6699
20:31:57|1.6699
20:31:58|1.6697
20:31:59|1.6691
20:32:00|1.6698
20:32:01|1.6694
20:32:02|1.669
20:32:03|1.6691
20:32:04|1.6681
20:32:05|1.6694
20:32:06|1.6679
20:32:07|1.6688
20:32:08|1.6692
20:32:09|1.6693
20:32:11|1.6693
20:32:13|1.6694
20:32:14|1.6699
20:32:15|1.6691
20:32:16|1.6682
20:32:17|1.6692
20:32:17|1.6695
20:32:19|1.668
20:32:20|1.6681
20:32:22|1.6685
20:32:23|1.667
20:32:24|1.6676
20:32:24|1.6664
20:32:26|1.666
20:32:27|1.6651
20:32:27|1.6631
20:32:28|1.6628
20:32:30|1.6617
20:32:31|1.6612
20:32:31|1.6613
20:32:33|1.66
20:32:33|1.66
20:32:35|1.6584
20:32:35|1.658
20:32:36|1.6569
20:32:38|1.6614
20:32:39|1.6582
20:32:39|1.6548
20:32:40|1.6548
20:32:42|1.6562
20:32:43|1.6569
20:32:44|1.6548
20:32:44|1.6538
20:32:46|1.6518
20:32:47|1.6513
20:32:49|1.6507
20:32:50|1.6499
20:32:51|1.6524
20:32:52|1.6533
20:32:53|1.6554
20:32:53|1.6588
20:32:55|1.6573
20:32:56|1.6573
20:32:57|1.659
20:32:57|1.6577
20:32:59|1.6563
20:32:59|1.6557
20:33:01|1.6557
20:33:02|1.6573
20:33:02|1.6569
20:33:04|1.6563
20:33:04|1.6582
20:33:06|1.6579
20:33:07|1.6587
20:33:07|1.6579
20:33:09|1.6565
20:33:10|1.6557
20:33:11|1.6566
20:33:13|1.6558
20:33:15|1.6563
20:33:15|1.6564
20:33:16|1.656
20:33:18|1.6528
20:33:20|1.6512
20:33:21|1.6514
20:33:21|1.6506
20:33:22|1.65
20:33:24|1.6497
20:33:25|1.6497
20:33:25|1.6509
20:33:26|1.6487
20:33:27|1.6449
20:33:28|1.6463
20:33:30|1.6464
20:33:30|1.6466
20:33:32|1.6459
20:33:33|1.6465
20:33:33|1.6444
20:33:35|1.6448
20:33:35|1.6455
20:33:36|1.648
20:33:37|1.6503
20:33:39|1.6497
20:33:39|1.6504
20:33:41|1.652
20:33:41|1.6512
20:33:42|1.6505
20:33:44|1.6516
20:33:44|1.651
20:33:46|1.6495
20:33:46|1.6496
20:33:47|1.6493
20:33:48|1.6495
20:33:49|1.6491
20:33:50|1.6472
20:33:52|1.6482
20:33:52|1.6482
20:33:54|1.6457
20:33:55|1.6448
20:33:55|1.6472
20:33:56|1.6477
20:33:58|1.6473
20:33:58|1.6468
20:33:59|1.6473
20:34:01|1.6473
20:34:01|1.6473
20:34:03|1.6448
20:34:03|1.6464
20:34:04|1.6459
20:34:06|1.649
20:34:06|1.6483
20:34:07|1.6492
20:34:09|1.65
20:34:10|1.6503
20:34:11|1.651
20:34:13|1.6517
20:34:15|1.6531
20:34:16|1.6524
20:34:17|1.6522
20:34:18|1.648
20:34:19|1.6489
20:34:20|1.6489
20:34:21|1.6476
20:34:22|1.6479
20:34:23|1.6502
20:34:25|1.6498
20:34:25|1.6484
20:34:26|1.6491
20:34:27|1.65
20:34:28|1.6487
20:34:29|1.6495
20:34:30|1.6499
20:34:31|1.6479
20:34:32|1.6493
20:34:33|1.6493
20:34:34|1.6479
20:34:35|1.6472
20:34:36|1.6442
20:34:37|1.6442
20:34:38|1.6454
20:34:39|1.6442
20:34:40|1.646
20:34:41|1.646
20:34:42|1.6464
20:34:43|1.644
20:34:44|1.6448
20:34:45|1.648
20:34:46|1.6489
20:34:47|1.6472
20:34:48|1.6468
20:34:49|1.6488
20:34:50|1.6512
20:34:51|1.6516
20:34:52|1.6515
20:34:53|1.65
20:34:54|1.65
20:34:55|1.6499
20:34:56|1.6499
20:34:57|1.6499
20:34:58|1.6503
20:34:59|1.6484
20:35:00|1.6479
20:35:01|1.6473
20:35:03|1.6455
20:35:04|1.6483
20:35:05|1.6479
20:35:06|1.6478
20:35:06|1.649
20:35:08|1.649
20:35:08|1.649
20:35:09|1.6486
20:35:11|1.6496
20:35:12|1.6494
20:35:14|1.65
20:35:15|1.6498
20:35:16|1.6485
20:35:17|1.6486
20:35:18|1.6486
20:35:19|1.65
20:35:20|1.6479
20:35:21|1.6489
20:35:22|1.6485
20:35:23|1.6497
20:35:24|1.6486
20:35:25|1.6499
20:35:25|1.65
20:35:27|1.65
20:35:28|1.6507
20:35:29|1.6501
20:35:30|1.651
20:35:31|1.65
20:35:32|1.6515
20:35:33|1.6513
20:35:35|1.6518
20:35:36|1.6535
20:35:36|1.6531
20:35:37|1.6534
20:35:39|1.6522
20:35:40|1.6523
20:35:41|1.6523
20:35:41|1.6515
20:35:42|1.6536
20:35:44|1.6523
20:35:45|1.6543
20:35:45|1.6535
20:35:47|1.654
20:35:48|1.655
20:35:49|1.6561
20:35:49|1.6545
20:35:50|1.655
20:35:52|1.6546
20:35:52|1.6566
20:35:53|1.6562
20:35:54|1.6548
20:35:55|1.6572
20:35:57|1.6588
20:35:57|1.6603
20:35:58|1.6615
20:36:00|1.6625
20:36:00|1.663
20:36:01|1.6646
20:36:02|1.6631
20:36:04|1.6644
20:36:04|1.6641
20:36:05|1.6637
20:36:07|1.663
20:36:08|1.6616
20:36:08|1.663
20:36:10|1.6629
20:36:10|1.6627
20:36:11|1.6625
20:36:12|1.6632
20:36:14|1.6627
20:36:16|1.6616
20:36:17|1.6597
20:36:18|1.6595
20:36:19|1.6558
20:36:20|1.6558
20:36:21|1.6559
20:36:22|1.655
20:36:23|1.6578
20:36:24|1.6588
20:36:25|1.6576
20:36:26|1.6574
20:36:27|1.6572
20:36:28|1.6571
20:36:30|1.6572
20:36:31|1.6612
20:36:32|1.6597
20:36:33|1.6616
20:36:34|1.6621
20:36:35|1.6621
20:36:36|1.6616
20:36:38|1.6591
20:36:39|1.6591
20:36:39|1.658
20:36:40|1.6578
20:36:42|1.6578
20:36:43|1.658
20:36:44|1.6595
20:36:45|1.6589
20:36:46|1.6596
20:36:47|1.655
20:36:48|1.6555
20:36:48|1.6562
20:36:51|1.6553
20:36:52|1.6593
20:36:53|1.6592
20:36:55|1.6585
20:36:56|1.6579
20:36:56|1.6591
20:36:57|1.6579
20:36:58|1.6578
20:36:59|1.6591
20:37:01|1.6583
20:37:01|1.6583
20:37:03|1.6636
20:37:03|1.6607
20:37:04|1.6622
20:37:06|1.6622
20:37:06|1.6598
20:37:07|1.6584
20:37:08|1.6601
20:37:09|1.6601
20:37:10|1.6584
20:37:11|1.6599
20:37:12|1.6591
20:37:13|1.6591
20:37:15|1.6591
20:37:17|1.6589
20:37:18|1.6593
20:37:18|1.6572
20:37:20|1.658
20:37:21|1.6593
20:37:23|1.6597
20:37:23|1.6569
20:37:25|1.6577
20:37:26|1.6585
20:37:26|1.6575
20:37:27|1.6585
20:37:29|1.6587
20:37:30|1.6575
20:37:31|1.659
20:37:32|1.6592
20:37:33|1.6586
20:37:34|1.6592
20:37:34|1.6612
20:37:36|1.6608
20:37:38|1.6572
20:37:38|1.6592
20:37:40|1.6569
20:37:40|1.659
20:37:41|1.6587
20:37:42|1.6589
20:37:43|1.6587
20:37:44|1.6587
20:37:45|1.6575
20:37:46|1.6602
20:37:47|1.6602
20:37:48|1.6616
20:37:49|1.6597
20:37:50|1.6592
20:37:51|1.6588
20:37:53|1.6592
20:37:54|1.6592
20:37:54|1.6602
20:37:56|1.6588
20:37:57|1.657
20:37:58|1.658
20:37:59|1.6586
20:38:00|1.6586
20:38:01|1.6571
20:38:02|1.6588
20:38:03|1.6591
20:38:03|1.6583
20:38:05|1.6599
20:38:06|1.6592
20:38:07|1.6588
20:38:08|1.6588
20:38:09|1.66
20:38:10|1.6603
20:38:11|1.6594
20:38:11|1.6591
20:38:12|1.6589
20:38:14|1.6592
20:38:15|1.6592
20:38:17|1.6586
20:38:18|1.6616
20:38:18|1.66
20:38:20|1.6609
20:38:20|1.6601
20:38:22|1.6601
20:38:23|1.6595
20:38:24|1.662
20:38:25|1.66
20:38:26|1.6592
20:38:27|1.6597
20:38:28|1.6596
20:38:29|1.6588
20:38:31|1.6597
20:38:31|1.66
20:38:32|1.6612
20:38:33|1.6598
20:38:34|1.6598
20:38:35|1.6611
20:38:36|1.6596
20:38:37|1.6596
20:38:38|1.6599
20:38:40|1.6597
20:38:40|1.6614
20:38:41|1.6616
20:38:42|1.6613
20:38:44|1.6612
20:38:45|1.661
20:38:45|1.6608
20:38:46|1.6618
20:38:47|1.6616
20:38:49|1.6616
20:38:50|1.6611
20:38:50|1.6611
20:38:51|1.6621
20:38:52|1.664
20:38:53|1.6637
20:38:55|1.6658
20:38:56|1.6657
20:38:56|1.6642
20:38:57|1.6649
20:38:58|1.6649
20:38:59|1.667
20:39:00|1.667
20:39:02|1.6681
20:39:02|1.67
20:39:03|1.67
20:39:05|1.6699
20:39:06|1.6686
20:39:06|1.6668
20:39:07|1.6663
20:39:09|1.6659
20:39:09|1.6677
20:39:11|1.6657
20:39:11|1.6654
20:39:12|1.6658
20:39:14|1.6666
20:39:15|1.6647
20:39:16|1.6645
20:39:18|1.6658
20:39:19|1.6669
20:39:20|1.664
20:39:21|1.6656
20:39:22|1.6655
20:39:23|1.6646
20:39:24|1.6645
20:39:25|1.6642
20:39:27|1.6632
20:39:28|1.6635
20:39:28|1.6635
20:39:29|1.662
20:39:31|1.6618
20:39:32|1.6616
20:39:33|1.66
20:39:34|1.6609
20:39:34|1.6599
20:39:35|1.6607
20:39:37|1.6621
20:39:38|1.6621
20:39:39|1.6607
20:39:39|1.6637
20:39:40|1.6611
20:39:41|1.6614
20:39:42|1.662
20:39:43|1.6635
20:39:44|1.6634
20:39:45|1.6629
20:39:46|1.6623
20:39:47|1.6623
20:39:49|1.6622
20:39:49|1.6626
20:39:51|1.6628
20:39:51|1.6628
20:39:53|1.6638
20:39:53|1.6642
20:39:54|1.6672
20:39:55|1.6687
20:39:56|1.6683
20:39:58|1.6665
20:39:59|1.6672
20:39:59|1.6671
20:40:01|1.6666
20:40:01|1.6661
20:40:02|1.6658
20:40:04|1.6658
20:40:04|1.667
20:40:05|1.6662
20:40:06|1.6678
20:40:07|1.6664
20:40:08|1.6664
20:40:10|1.6672
20:40:10|1.6667
20:40:11|1.6673
20:40:12|1.6672
20:40:14|1.6677
20:40:14|1.6677
20:40:16|1.667
20:40:16|1.6667
20:40:18|1.6666
20:40:20|1.6625
20:40:21|1.6611
20:40:21|1.663
20:40:24|1.6636
20:40:24|1.6621
20:40:25|1.6632
20:40:26|1.6626
20:40:28|1.6648
20:40:28|1.6664
20:40:29|1.665
20:40:30|1.6664
20:40:31|1.6653
20:40:33|1.6677
20:40:34|1.6681
20:40:35|1.6665
20:40:36|1.6656
20:40:37|1.6683
20:40:38|1.6679
20:40:39|1.6662
20:40:40|1.6662
20:40:41|1.6662
20:40:42|1.6672
20:40:43|1.6674
20:40:44|1.6681
20:40:45|1.6682
20:40:46|1.6691
20:40:47|1.668
20:40:48|1.6683
20:40:49|1.6677
20:40:50|1.6677
20:40:51|1.6688
20:40:52|1.6694
20:40:54|1.67
20:40:55|1.6682
20:40:55|1.6683
20:40:56|1.6683
20:40:58|1.6683
20:40:58|1.6689
20:41:00|1.6685
20:41:00|1.6707
20:41:02|1.6702
20:41:02|1.6696
20:41:03|1.6698
20:41:04|1.6701
20:41:05|1.6707
20:41:07|1.6703
20:41:08|1.6696
20:41:09|1.6692
20:41:09|1.67
20:41:11|1.67
20:41:11|1.6694
20:41:13|1.6684
20:41:14|1.6699
20:41:14|1.6699
20:41:15|1.67
20:41:16|1.6704
20:41:17|1.67
20:41:18|1.6689
20:41:20|1.6691
20:41:22|1.6693
20:41:23|1.6693
20:41:25|1.6688
20:41:26|1.6688
20:41:27|1.669
20:41:28|1.6691
20:41:28|1.6691
20:41:30|1.6683
20:41:30|1.6682
20:41:32|1.6682
20:41:33|1.6679
20:41:34|1.6668
20:41:35|1.6668
20:41:36|1.6669
20:41:37|1.6672
20:41:38|1.6667
20:41:38|1.6649
20:41:40|1.6645
20:41:40|1.6654
20:41:41|1.6641
20:41:42|1.6637
20:41:44|1.6616
20:41:45|1.6624
20:41:46|1.6606
20:41:46|1.6609
20:41:47|1.6623
20:41:49|1.6606
20:41:49|1.6603
20:41:51|1.6622
20:41:52|1.6618
20:41:52|1.6618
20:41:53|1.6613
20:41:54|1.6613
20:41:56|1.6614
20:41:56|1.661
20:41:58|1.661
20:41:58|1.6616
20:42:00|1.661
20:42:00|1.661
20:42:01|1.6591
20:42:03|1.6611
20:42:04|1.6611
20:42:05|1.6614
20:42:05|1.6614
20:42:07|1.6639
20:42:08|1.6631
20:42:08|1.6636
20:42:09|1.6645
20:42:10|1.6645
20:42:11|1.6663
20:42:13|1.6656
20:42:13|1.6658
20:42:14|1.666
20:42:15|1.666
20:42:17|1.6665
20:42:18|1.6602
20:42:19|1.6615
20:42:20|1.6628
20:42:22|1.6642
20:42:24|1.6627
20:42:24|1.6635
20:42:26|1.6631
20:42:27|1.6634
20:42:28|1.6641
20:42:29|1.6638
20:42:30|1.6635
20:42:32|1.6629
20:42:32|1.6636
20:42:33|1.6636
20:42:34|1.6636
20:42:36|1.6638
20:42:36|1.6633
20:42:38|1.6648
20:42:39|1.6634
20:42:39|1.6645
20:42:40|1.6627
20:42:41|1.6638
20:42:43|1.664
20:42:45|1.6634
20:42:45|1.6636
20:42:46|1.6635
20:42:47|1.6635
20:42:48|1.6642
20:42:49|1.6638
20:42:50|1.6631
20:42:52|1.6634
20:42:53|1.6645
20:42:54|1.6646
20:42:54|1.6659
20:42:55|1.6662
20:42:56|1.6662
20:42:57|1.6671
20:42:58|1.6665
20:42:59|1.6665
20:43:00|1.6669
20:43:01|1.667
20:43:02|1.6666
20:43:04|1.6666
20:43:04|1.668
20:43:05|1.6661
20:43:06|1.6653
20:43:07|1.6653
20:43:08|1.6653
20:43:09|1.6668
20:43:10|1.6668
20:43:11|1.6649
20:43:12|1.6647
20:43:13|1.6647
20:43:14|1.6661
20:43:15|1.6671
20:43:16|1.666
20:43:17|1.666
20:43:19|1.6656
20:43:19|1.6662
20:43:21|1.6662
20:43:23|1.6668
20:43:24|1.667
20:43:24|1.6662
20:43:26|1.6661
20:43:28|1.6661
20:43:30|1.6653
20:43:31|1.6657
20:43:32|1.666
20:43:33|1.666
20:43:34|1.666
20:43:35|1.6668
20:43:36|1.6667
20:43:37|1.6663
20:43:38|1.6659
20:43:38|1.666
20:43:40|1.6672
20:43:41|1.666
20:43:42|1.666
20:43:43|1.6672
20:43:44|1.667
20:43:45|1.6672
20:43:47|1.6661
20:43:47|1.666
20:43:48|1.6668
20:43:49|1.6671
20:43:50|1.6653
20:43:51|1.6636
20:43:52|1.6614
20:43:53|1.6594
20:43:54|1.6597
20:43:55|1.6589
20:43:56|1.659
20:43:58|1.6597
20:43:58|1.6603
20:44:00|1.6609
20:44:01|1.6617
20:44:02|1.6632
20:44:03|1.6629
20:44:04|1.6642
20:44:05|1.6648
20:44:06|1.6648
20:44:07|1.6637
20:44:08|1.6648
20:44:09|1.6648
20:44:10|1.665
20:44:11|1.6641
20:44:12|1.6648
20:44:13|1.6648
20:44:14|1.6658
20:44:15|1.6658
20:44:16|1.6654
20:44:17|1.6654
20:44:18|1.6654
20:44:19|1.6649
20:44:20|1.6655
20:44:21|1.6664
20:44:23|1.6651
20:44:24|1.6657
20:44:25|1.6668
20:44:26|1.6657
20:44:27|1.6656
20:44:28|1.6665
20:44:30|1.6658
20:44:30|1.6662
20:44:32|1.6661
20:44:33|1.6658
20:44:34|1.6661
20:44:35|1.6661
20:44:36|1.6661
20:44:37|1.667
20:44:37|1.6662
20:44:38|1.667
20:44:40|1.6674
20:44:40|1.6686
20:44:41|1.6675
20:44:43|1.6675
20:44:43|1.6672
20:44:45|1.6681
20:44:46|1.6694
20:44:47|1.6694
20:44:48|1.6687
20:44:50|1.6689
20:44:51|1.667
20:44:51|1.6687
20:44:52|1.6687
20:44:54|1.6687
20:44:55|1.669
20:44:56|1.6693
20:44:56|1.6685
20:44:57|1.6673
20:44:59|1.6677
20:45:00|1.6683
20:45:01|1.6683
20:45:02|1.6682
20:45:03|1.6682
20:45:04|1.6671
20:45:05|1.6687
20:45:06|1.6679
20:45:07|1.6672
20:45:08|1.6675
20:45:09|1.6667
20:45:10|1.6677
20:45:11|1.6682
20:45:12|1.6681
20:45:13|1.6681
20:45:14|1.668
20:45:15|1.668
20:45:16|1.6679
20:45:17|1.6679
20:45:18|1.667
20:45:19|1.6683
20:45:20|1.6683
20:45:21|1.6685
20:45:22|1.669
20:45:24|1.6692
20:45:26|1.6699
20:45:26|1.6736
20:45:28|1.6737
20:45:30|1.6723
20:45:30|1.6731
20:45:32|1.674
20:45:32|1.6737
20:45:33|1.6749
20:45:34|1.6727
20:45:36|1.6741
20:45:37|1.6751
20:45:38|1.675
20:45:39|1.6745
20:45:40|1.6745
20:45:42|1.674
20:45:42|1.6746
20:45:44|1.6782
20:45:45|1.6792
20:45:46|1.6798
20:45:47|1.6782
20:45:48|1.6778
20:45:49|1.6785
20:45:50|1.68
20:45:50|1.6788
20:45:52|1.6793
20:45:53|1.6825
20:45:54|1.6804
20:45:55|1.6817
20:45:56|1.6828
20:45:57|1.6824
20:45:57|1.682
20:45:59|1.6814
20:46:00|1.6822
20:46:01|1.682
20:46:02|1.6821
20:46:02|1.6842
20:46:04|1.6821
20:46:05|1.6821
20:46:06|1.6822
20:46:07|1.6822
20:46:08|1.683
20:46:08|1.684
20:46:10|1.683
20:46:10|1.6843
20:46:11|1.6854
20:46:12|1.6851
20:46:14|1.6843
20:46:15|1.6835
20:46:15|1.6834
20:46:17|1.6834
20:46:18|1.685
20:46:19|1.6852
20:46:20|1.6848
20:46:21|1.6845
20:46:22|1.6838
20:46:22|1.6844
20:46:25|1.6837
20:46:26|1.6844
20:46:27|1.6837
20:46:28|1.6841
20:46:29|1.6839
20:46:30|1.6828
20:46:31|1.6812
20:46:32|1.6809
20:46:33|1.6775
20:46:34|1.679
20:46:35|1.6791
20:46:36|1.6779
20:46:37|1.6775
20:46:38|1.6781
20:46:39|1.6783
20:46:40|1.68
20:46:41|1.6811
20:46:42|1.6811
20:46:43|1.6808
20:46:44|1.68
20:46:45|1.6811
20:46:46|1.6834
20:46:47|1.6805
20:46:48|1.68
20:46:49|1.6809
20:46:50|1.6818
20:46:51|1.6832
20:46:52|1.6823
20:46:53|1.6828
20:46:54|1.6833
20:46:55|1.6831
20:46:56|1.6829
20:46:57|1.6838
20:46:58|1.682
20:46:59|1.682
20:47:00|1.682
20:47:01|1.6804
20:47:02|1.6818
20:47:04|1.68
20:47:04|1.6801
20:47:05|1.6818
20:47:06|1.6814
20:47:07|1.6832
20:47:08|1.6829
20:47:09|1.6818
20:47:10|1.6819
20:47:11|1.6832
20:47:12|1.6832
20:47:13|1.6825
20:47:14|1.6828
20:47:15|1.6803
20:47:17|1.6793
20:47:18|1.6802
20:47:19|1.6794
20:47:20|1.6802
20:47:21|1.6802
20:47:22|1.679
20:47:23|1.6803
20:47:24|1.6792
20:47:26|1.6764
20:47:27|1.6751
20:47:28|1.6757
20:47:30|1.6751
20:47:30|1.6764
20:47:31|1.6758
20:47:33|1.6765
20:47:33|1.6761
20:47:35|1.6752
20:47:36|1.6752
20:47:37|1.6774
20:47:38|1.6765
20:47:39|1.6755
20:47:40|1.6754
20:47:41|1.6768
20:47:42|1.6768
20:47:44|1.6767
20:47:45|1.6767
20:47:45|1.6758
20:47:46|1.6761
20:47:47|1.6766
20:47:48|1.6763
20:47:49|1.6765
20:47:50|1.6772
20:47:51|1.6772
20:47:52|1.6773
20:47:53|1.6778
20:47:55|1.678
20:47:56|1.6783
20:47:57|1.6777
20:47:58|1.6785
20:47:59|1.6774
20:48:00|1.6783
20:48:01|1.6776
20:48:02|1.6772
20:48:04|1.6772
20:48:05|1.6791
20:48:06|1.6791
20:48:07|1.6791
20:48:08|1.6781
20:48:09|1.6794
20:48:10|1.6797
20:48:11|1.6798
20:48:12|1.6796
20:48:13|1.6782
20:48:14|1.6791
20:48:15|1.6795
20:48:16|1.6784
20:48:17|1.6795
20:48:18|1.6779
20:48:19|1.6779
20:48:20|1.6795
20:48:21|1.6792
20:48:22|1.6774
20:48:23|1.6787
20:48:24|1.6787
20:48:26|1.6781
20:48:28|1.6787
20:48:29|1.6785
20:48:31|1.6784
20:48:32|1.6787
20:48:33|1.6794
20:48:34|1.6782
20:48:35|1.6782
20:48:36|1.6769
20:48:37|1.678
20:48:38|1.677
20:48:39|1.678
20:48:40|1.6796
20:48:40|1.678
20:48:42|1.678
20:48:42|1.6791
20:48:43|1.6795
20:48:44|1.6795
20:48:45|1.6792
20:48:46|1.6788
20:48:48|1.6794
20:48:49|1.6795
20:48:49|1.6799
20:48:50|1.681
20:48:52|1.6801
20:48:52|1.6806
20:48:53|1.6801
20:48:55|1.6809
20:48:55|1.6809
20:48:56|1.6802
20:48:57|1.6814
20:48:58|1.6813
20:49:00|1.6815
20:49:01|1.6814
20:49:02|1.6815
20:49:03|1.6819
20:49:03|1.682
20:49:05|1.6816
20:49:05|1.6816
20:49:06|1.6814
20:49:07|1.6815
20:49:08|1.6815
20:49:09|1.6808
20:49:11|1.6823
20:49:11|1.6815
20:49:13|1.6822
20:49:14|1.6814
20:49:15|1.6817
20:49:16|1.6831
20:49:17|1.6829
20:49:18|1.6816
20:49:19|1.6858
20:49:20|1.6857
20:49:21|1.6856
20:49:22|1.6832
20:49:23|1.683
20:49:23|1.685
20:49:25|1.685
20:49:26|1.683
20:49:28|1.6838
20:49:29|1.6846
20:49:30|1.6857
20:49:31|1.6862
20:49:32|1.6859
20:49:34|1.6872
20:49:35|1.6879
20:49:36|1.6881
20:49:37|1.6885
20:49:39|1.6871
20:49:40|1.6874
20:49:41|1.6882
20:49:41|1.6882
20:49:43|1.6878
20:49:43|1.6884
20:49:45|1.688
20:49:45|1.6877
20:49:47|1.6873
20:49:48|1.6877
20:49:49|1.6877
20:49:50|1.6884
20:49:51|1.6887
20:49:52|1.6893
20:49:53|1.6895
20:49:54|1.6888
20:49:55|1.6896
20:49:55|1.6893
20:49:56|1.6887
20:49:58|1.69
20:49:59|1.6907
20:50:00|1.6911
20:50:01|1.6911
20:50:02|1.6922
20:50:03|1.6917
20:50:04|1.6922
20:50:04|1.693
20:50:06|1.6933
20:50:07|1.6929
20:50:08|1.6939
20:50:09|1.6938
20:50:10|1.6934
20:50:11|1.6932
20:50:12|1.693
20:50:13|1.6936
20:50:14|1.6929
20:50:15|1.6925
20:50:16|1.6929
20:50:17|1.693
20:50:18|1.6934
20:50:19|1.6936
20:50:20|1.6927
20:50:21|1.6931
20:50:22|1.693
20:50:23|1.6937
20:50:24|1.6937
20:50:25|1.6936
20:50:26|1.694
20:50:27|1.6939
20:50:28|1.6927
20:50:30|1.6929
20:50:31|1.6951
20:50:33|1.6946
20:50:34|1.6948
20:50:35|1.6953
20:50:36|1.6949
20:50:37|1.6971
20:50:38|1.6984
20:50:39|1.6982
20:50:41|1.697
20:50:43|1.6977
20:50:43|1.7
20:50:44|1.7
20:50:46|1.6994
20:50:46|1.6995
20:50:47|1.6999
20:50:48|1.6989
20:50:50|1.6995
20:50:51|1.6998
20:50:52|1.7008
20:50:53|1.7009
20:50:54|1.7008
20:50:55|1.7019
20:50:57|1.7015
20:50:57|1.7024
20:50:59|1.7012
20:50:59|1.7018
20:51:00|1.7012
20:51:01|1.7034
20:51:02|1.7034
20:51:03|1.7045
20:51:04|1.7055
20:51:05|1.707
20:51:06|1.7084
20:51:08|1.7089
20:51:08|1.7091
20:51:09|1.7036
20:51:10|1.7022
20:51:11|1.7029
20:51:12|1.7031
20:51:13|1.7036
20:51:14|1.7032
20:51:15|1.7037
20:51:17|1.7036
20:51:17|1.7046
20:51:18|1.705
20:51:19|1.7071
20:51:20|1.7077
20:51:21|1.7075
20:51:23|1.7073
20:51:24|1.7083
20:51:25|1.7097
20:51:26|1.7095
20:51:27|1.7094
20:51:28|1.7098
20:51:30|1.7115
20:51:30|1.7124
20:51:32|1.712
20:51:32|1.71
20:51:33|1.7148
20:51:34|1.7133
20:51:35|1.7135
20:51:37|1.7142
20:51:37|1.7127
20:51:38|1.7142
20:51:40|1.7147
20:51:41|1.7157
20:51:42|1.7155
20:51:42|1.7142
20:51:44|1.7151
20:51:45|1.7141
20:51:46|1.7141
20:51:46|1.7139
20:51:48|1.7141
20:51:48|1.7131
20:51:49|1.7141
20:51:50|1.7152
20:51:51|1.7155
20:51:52|1.7154
20:51:53|1.7152
20:51:55|1.7107
20:51:56|1.712
20:51:57|1.7069
20:51:57|1.7101
20:51:58|1.7117
20:51:59|1.7096
20:52:01|1.705
20:52:01|1.7035
20:52:03|1.7019
20:52:04|1.7006
20:52:05|1.7016
20:52:05|1.7011
20:52:06|1.7009
20:52:07|1.6997
20:52:08|1.7009
20:52:10|1.7
20:52:10|1.699
20:52:12|1.6996
20:52:14|1.6995
20:52:14|1.6987
20:52:15|1.6984
20:52:16|1.6977
20:52:17|1.6999
20:52:19|1.6987
20:52:19|1.6994
20:52:20|1.6995
20:52:21|1.6976
20:52:23|1.6973
20:52:23|1.6959
20:52:24|1.6947
20:52:26|1.6955
20:52:26|1.6942
20:52:27|1.6938
20:52:28|1.6929
20:52:31|1.6943
20:52:32|1.6938
20:52:33|1.6938
20:52:34|1.689
20:52:35|1.6891
20:52:37|1.6846
20:52:37|1.6842
20:52:39|1.6836
20:52:40|1.6817
20:52:41|1.6836
20:52:42|1.6884
20:52:43|1.69
20:52:44|1.6909
20:52:45|1.6889
20:52:46|1.6885
20:52:48|1.6816
20:52:49|1.6837
20:52:50|1.6864
20:52:52|1.687
20:52:52|1.6851
20:52:54|1.6864
20:52:54|1.6855
20:52:55|1.6861
20:52:56|1.6886
20:52:57|1.689
20:52:58|1.6893
20:52:59|1.6881
20:53:00|1.6883
20:53:01|1.6889
20:53:02|1.686
20:53:03|1.6869
20:53:04|1.6875
20:53:05|1.6872
20:53:06|1.689
20:53:08|1.6883
20:53:09|1.6911
20:53:10|1.6903
20:53:11|1.6911
20:53:12|1.69
20:53:13|1.6914
20:53:14|1.6918
20:53:15|1.6936
20:53:16|1.6937
20:53:17|1.6944
20:53:18|1.6939
20:53:18|1.6927
20:53:20|1.6936
20:53:21|1.6928
20:53:22|1.6928
20:53:23|1.6928
20:53:24|1.6918
20:53:24|1.6936
20:53:26|1.6935
20:53:27|1.6926
20:53:28|1.6918
20:53:29|1.6931
20:53:30|1.6936
20:53:32|1.6935
20:53:33|1.6935
20:53:35|1.6895
20:53:36|1.69
20:53:37|1.6933
20:53:37|1.6924
20:53:39|1.692
20:53:40|1.6887
20:53:41|1.69
20:53:43|1.6882
20:53:44|1.6883
20:53:45|1.6896
20:53:46|1.69
20:53:47|1.689
20:53:49|1.6895
20:53:50|1.69
20:53:51|1.6897
20:53:52|1.6886
20:53:52|1.69
20:53:53|1.6912
20:53:55|1.6913
20:53:56|1.691
20:53:57|1.6909
20:53:58|1.6896
20:53:59|1.685
20:53:59|1.6854
20:54:01|1.6861
20:54:02|1.6836
20:54:02|1.6834
20:54:03|1.6837
20:54:05|1.6831
20:54:06|1.6846
20:54:06|1.6855
20:54:08|1.686
20:54:09|1.6825
20:54:10|1.6836
20:54:11|1.6842
20:54:13|1.6814
20:54:13|1.6833
20:54:14|1.6827
20:54:15|1.6829
20:54:16|1.6824
20:54:17|1.6814
20:54:18|1.6812
20:54:19|1.68
20:54:20|1.6811
20:54:21|1.6794
20:54:22|1.6782
20:54:23|1.6799
20:54:24|1.6795
20:54:25|1.68
20:54:26|1.68
20:54:27|1.6808
20:54:28|1.68
20:54:29|1.6803
20:54:31|1.6798
20:54:32|1.6817
20:54:33|1.6825
20:54:34|1.6806
20:54:36|1.6802
20:54:37|1.6805
20:54:38|1.6819
20:54:40|1.6811
20:54:41|1.68
20:54:43|1.6829
20:54:43|1.6821
20:54:44|1.6875
20:54:46|1.6899
20:54:47|1.6885
20:54:48|1.6883
20:54:49|1.69
20:54:50|1.6882
20:54:51|1.688
20:54:52|1.6889
20:54:53|1.6867
20:54:54|1.6836
20:54:57|1.6846
20:54:57|1.6846
20:54:59|1.6838
20:55:00|1.6845
20:55:00|1.6819
20:55:02|1.6805
20:55:02|1.6807
20:55:03|1.6809
20:55:04|1.6801
20:55:06|1.6793
20:55:07|1.6801
20:55:08|1.6813
20:55:09|1.6807
20:55:10|1.6812
20:55:11|1.6807
20:55:12|1.6811
20:55:13|1.6815
20:55:14|1.6829
20:55:15|1.6804
20:55:16|1.6823
20:55:17|1.6813
20:55:18|1.6827
20:55:19|1.6839
20:55:20|1.6842
20:55:21|1.6828
20:55:22|1.6818
20:55:23|1.6821
20:55:24|1.6826
20:55:25|1.6836
20:55:26|1.6819
20:55:27|1.6837
20:55:28|1.682
20:55:29|1.6811
20:55:30|1.6811
20:55:31|1.6801
20:55:33|1.6801
20:55:35|1.6809
20:55:36|1.6806
20:55:38|1.679
20:55:39|1.679
20:55:41|1.681
20:55:41|1.6815
20:55:42|1.6791
20:55:44|1.6811
20:55:44|1.6794
20:55:45|1.6809
20:55:46|1.6821
20:55:47|1.6809
20:55:48|1.6809
20:55:49|1.6814
20:55:50|1.6808
20:55:51|1.6806
20:55:52|1.6806
20:55:53|1.6797
20:55:55|1.6789
20:55:55|1.6779
20:55:57|1.6765
20:55:58|1.6785
20:55:59|1.6757
20:56:00|1.6767
20:56:01|1.6767
20:56:02|1.6778
20:56:03|1.6779
20:56:04|1.6799
20:56:05|1.6793
20:56:06|1.6812
20:56:07|1.6823
20:56:08|1.6828
20:56:09|1.6832
20:56:10|1.6836
20:56:11|1.6837
20:56:12|1.685
20:56:13|1.6856
20:56:14|1.6848
20:56:15|1.6883
20:56:16|1.6875
20:56:17|1.6884
20:56:18|1.6894
20:56:19|1.6894
20:56:21|1.6885
20:56:21|1.6889
20:56:23|1.6883
20:56:23|1.6883
20:56:25|1.6882
20:56:26|1.6867
20:56:27|1.687
20:56:28|1.6882
20:56:29|1.686
20:56:29|1.6872
20:56:31|1.6865
20:56:32|1.6865
20:56:33|1.6867
20:56:34|1.6867
20:56:36|1.6859
20:56:37|1.6851
20:56:38|1.6838
20:56:39|1.6837
20:56:40|1.6847
20:56:41|1.685
20:56:41|1.6852
20:56:43|1.6857
20:56:44|1.6856
20:56:46|1.6851
20:56:46|1.6853
20:56:48|1.6862
20:56:49|1.687
20:56:49|1.6864
20:56:52|1.6885
20:56:52|1.6886
20:56:53|1.6886
20:56:54|1.6877
20:56:55|1.6892
20:56:56|1.6884
20:56:57|1.6893
20:56:58|1.6892
20:56:59|1.6882
20:57:00|1.6875
20:57:01|1.6878
20:57:02|1.6884
20:57:03|1.6883
20:57:04|1.6882
20:57:05|1.6897
20:57:06|1.6899
20:57:07|1.6884
20:57:08|1.6886
20:57:10|1.6897
20:57:10|1.6895
20:57:12|1.6874
20:57:13|1.6863
20:57:15|1.6882
20:57:15|1.6885
20:57:16|1.6891
20:57:17|1.6889
20:57:18|1.6888
20:57:19|1.6896
20:57:20|1.6891
20:57:21|1.6875
20:57:22|1.6853
20:57:23|1.6866
20:57:24|1.6872
20:57:26|1.6866
20:57:26|1.6881
20:57:27|1.688
20:57:29|1.688
20:57:29|1.687
20:57:30|1.6882
20:57:31|1.6922
20:57:32|1.6935
20:57:33|1.6916
20:57:35|1.688
20:57:37|1.6883
20:57:38|1.688
20:57:39|1.688
20:57:40|1.688
20:57:42|1.6886
20:57:43|1.6872
20:57:45|1.6856
20:57:45|1.6873
20:57:46|1.6874
20:57:47|1.6874
20:57:48|1.6876
20:57:50|1.6884
20:57:52|1.6896
20:57:53|1.6887
20:57:54|1.6898
20:57:54|1.6898
20:57:55|1.6896
20:57:57|1.6894
20:57:57|1.6894
20:57:59|1.6877
20:58:00|1.69
20:58:01|1.6912
20:58:02|1.6912
20:58:03|1.6905
20:58:03|1.6897
20:58:05|1.6902
20:58:05|1.6901
20:58:07|1.6903
20:58:07|1.6903
20:58:08|1.6896
20:58:09|1.688
20:58:10|1.6878
20:58:11|1.6876
20:58:12|1.6876
20:58:13|1.6856
20:58:14|1.6863
20:58:16|1.6853
20:58:17|1.6852
20:58:18|1.6851
20:58:19|1.6862
20:58:21|1.6863
20:58:22|1.6858
20:58:23|1.6865
20:58:24|1.6856
20:58:25|1.6853
20:58:26|1.6853
20:58:27|1.6855
20:58:28|1.6858
20:58:28|1.6848
20:58:30|1.6847
20:58:30|1.6847
20:58:32|1.6817
20:58:33|1.6805
20:58:33|1.6795
20:58:35|1.6793
20:58:37|1.6803
20:58:38|1.6802
20:58:39|1.6795
20:58:40|1.6792
20:58:40|1.6789
20:58:43|1.6789
20:58:43|1.6783
20:58:44|1.6792
20:58:45|1.6799
20:58:46|1.6799
20:58:47|1.6789
20:58:48|1.6783
20:58:49|1.68
20:58:50|1.6802
20:58:51|1.6803
20:58:52|1.6807
20:58:53|1.6811
20:58:54|1.6819
20:58:55|1.679
20:58:56|1.6818
20:58:57|1.6802
20:58:58|1.6803
20:59:00|1.6789
20:59:00|1.6805
20:59:02|1.681
20:59:02|1.681
20:59:03|1.6805
20:59:04|1.6818
20:59:05|1.6811
20:59:06|1.6811
20:59:08|1.6811
20:59:08|1.6808
20:59:09|1.6806
20:59:10|1.68
20:59:11|1.6802
20:59:12|1.6831
20:59:13|1.6814
20:59:14|1.6824
20:59:15|1.6824
20:59:17|1.6824
20:59:17|1.6814
20:59:18|1.6815
20:59:19|1.681
20:59:20|1.6795
20:59:21|1.6814
20:59:22|1.6826
20:59:24|1.679
20:59:24|1.6814
20:59:25|1.6814
20:59:26|1.6807
20:59:28|1.6802
20:59:28|1.6807
20:59:30|1.681
20:59:31|1.6792
20:59:32|1.6801
20:59:33|1.68
20:59:34|1.6799
20:59:35|1.6809
20:59:36|1.6831
20:59:38|1.6815
20:59:38|1.6811
20:59:39|1.683
20:59:41|1.6804
20:59:42|1.6803
20:59:43|1.6794
20:59:44|1.6778
20:59:45|1.6798
20:59:46|1.6797
20:59:47|1.6791
20:59:48|1.6792
20:59:49|1.6789
20:59:50|1.6785
20:59:51|1.6787
20:59:52|1.6791
20:59:53|1.679
20:59:54|1.6766
20:59:56|1.6787
20:59:57|1.6787
20:59:58|1.679
20:59:59|1.6784
20:59:59|1.6759
21:00:00|1.6771
21:00:02|1.6767
21:00:03|1.6762
21:00:04|1.6763
21:00:05|1.6757
21:00:06|1.674
21:00:06|1.6762
21:00:07|1.6759
21:00:08|1.6758
21:00:10|1.6742
21:00:11|1.6773
21:00:11|1.6771
21:00:13|1.6778
21:00:13|1.6759
21:00:14|1.6774
21:00:16|1.6774
21:00:16|1.6756
21:00:18|1.6745
21:00:19|1.6741
21:00:20|1.676
21:00:21|1.6751
21:00:22|1.6747
21:00:22|1.6737
21:00:23|1.6725
21:00:25|1.6716
21:00:26|1.6699
21:00:27|1.6686
21:00:28|1.6661
21:00:28|1.6653
21:00:30|1.6605
21:00:30|1.6592
21:00:32|1.6604
21:00:33|1.6592
21:00:34|1.6614
21:00:35|1.6623
21:00:35|1.6623
21:00:36|1.6622
21:00:38|1.6595
21:00:39|1.66
21:00:41|1.6554
21:00:42|1.6554
21:00:42|1.6574
21:00:44|1.6538
21:00:45|1.6553
21:00:47|1.6578
21:00:48|1.6561
21:00:48|1.655
21:00:49|1.6565
21:00:50|1.6558
21:00:51|1.6567
21:00:52|1.6573
21:00:53|1.6568
21:00:54|1.6582
21:00:55|1.6571
21:00:57|1.6552
21:00:58|1.6572
21:00:58|1.6572
21:00:59|1.6578
21:01:00|1.6577
21:01:01|1.6574
21:01:03|1.662
21:01:03|1.6616
21:01:04|1.6636
21:01:05|1.6649
21:01:07|1.6645
21:01:07|1.6671
21:01:08|1.6648
21:01:10|1.6618
21:01:10|1.6627
21:01:11|1.6613
21:01:12|1.66
21:01:13|1.6591
21:01:14|1.658
21:01:15|1.6564
21:01:16|1.6557
21:01:17|1.6569
21:01:18|1.6574
21:01:19|1.6613
21:01:20|1.6589
21:01:21|1.6575
21:01:23|1.659
21:01:23|1.6591
21:01:24|1.6589
21:01:25|1.6589
21:01:27|1.6578
21:01:27|1.6581
21:01:29|1.6569
21:01:30|1.6586
21:01:31|1.6591
21:01:32|1.6614
21:01:33|1.6612
21:01:34|1.6605
21:01:35|1.6605
21:01:36|1.6623
21:01:37|1.657
21:01:38|1.6562
21:01:40|1.6591
21:01:41|1.6581
21:01:43|1.6576
21:01:43|1.6574
21:01:45|1.6563
21:01:46|1.657
21:01:48|1.6573
21:01:48|1.655
21:01:50|1.6525
21:01:51|1.6534
21:01:52|1.6542
21:01:53|1.6536
21:01:54|1.6535
21:01:55|1.6537
21:01:56|1.6548
21:01:57|1.6555
21:01:58|1.6539
21:01:59|1.6574
21:02:00|1.6552
21:02:01|1.6554
21:02:02|1.6572
21:02:03|1.6552
21:02:04|1.6544
21:02:05|1.6544
21:02:06|1.6516
21:02:07|1.6536
21:02:08|1.652
21:02:09|1.6512
21:02:10|1.6525
21:02:11|1.653
21:02:12|1.6509
21:02:13|1.6509
21:02:14|1.6526
21:02:15|1.6526
21:02:16|1.6535
21:02:17|1.6528
21:02:18|1.6526
21:02:19|1.6538
21:02:20|1.6532
21:02:21|1.6513
21:02:22|1.6513
21:02:23|1.651
21:02:24|1.6508
21:02:25|1.6517
21:02:26|1.6516
21:02:27|1.6527
21:02:28|1.6528
21:02:29|1.6525
21:02:30|1.6521
21:02:31|1.6513
21:02:32|1.6513
21:02:33|1.6515
21:02:34|1.6515
21:02:35|1.6516
21:02:36|1.6513
21:02:37|1.6516
21:02:38|1.6527
21:02:39|1.6513
21:02:40|1.6505
21:02:41|1.6502
21:02:42|1.6501
21:02:43|1.6508
21:02:44|1.6501
21:02:45|1.6505
21:02:46|1.65
21:02:48|1.65
21:02:49|1.65
21:02:50|1.6504
21:02:52|1.65
21:02:53|1.65
21:02:53|1.6501
21:02:55|1.6513
21:02:56|1.651
21:02:57|1.6529
21:02:58|1.6512
21:02:59|1.6515
21:03:00|1.6524
21:03:01|1.6516
21:03:02|1.6523
21:03:03|1.6524
21:03:04|1.6538
21:03:05|1.654
21:03:06|1.6555
21:03:07|1.6542
21:03:08|1.6546
21:03:09|1.6565
21:03:10|1.6559
21:03:11|1.6531
21:03:12|1.6533
21:03:13|1.6537
21:03:14|1.6537
21:03:15|1.6537
21:03:16|1.654
21:03:17|1.6548
21:03:18|1.6542
21:03:19|1.6544
21:03:20|1.6552
21:03:21|1.6555
21:03:22|1.6555
21:03:23|1.6556
21:03:24|1.6547
21:03:25|1.6564
21:03:26|1.6566
21:03:27|1.6566
21:03:28|1.6573
21:03:29|1.6568
21:03:30|1.6571
21:03:31|1.6581
21:03:32|1.6583
21:03:33|1.658
21:03:34|1.6583
21:03:35|1.6583
21:03:36|1.6583
21:03:37|1.6575
21:03:38|1.6581
21:03:39|1.6592
21:03:40|1.6578
21:03:41|1.6583
21:03:43|1.6592
21:03:43|1.6583
21:03:46|1.6585
21:03:46|1.6585
21:03:47|1.6595
21:03:48|1.6594
21:03:49|1.6595
21:03:50|1.6603
21:03:51|1.6595
21:03:52|1.6603
21:03:53|1.6597
21:03:54|1.6595
21:03:55|1.6594
21:03:56|1.6594
21:03:57|1.66
21:03:59|1.6604
21:03:59|1.6615
21:04:00|1.6607
21:04:02|1.6608
21:04:02|1.6608
21:04:03|1.66
21:04:04|1.661
21:04:05|1.6629
21:04:06|1.6627
21:04:07|1.6612
21:04:08|1.6625
21:04:09|1.6623
21:04:10|1.6614
21:04:11|1.6615
21:04:12|1.6611
21:04:13|1.6612
21:04:14|1.6611
21:04:15|1.6611
21:04:16|1.6627
21:04:17|1.6613
21:04:18|1.6614
21:04:19|1.6618
21:04:20|1.662
21:04:21|1.6624
21:04:22|1.6621
21:04:23|1.6623
21:04:24|1.662
21:04:25|1.6622
21:04:26|1.6611
21:04:27|1.6622
21:04:28|1.663
21:04:29|1.6631
21:04:30|1.6615
21:04:31|1.6623
21:04:32|1.6618
21:04:33|1.6619
21:04:34|1.6638
21:04:35|1.6638
21:04:36|1.6631
21:04:37|1.6617
21:04:38|1.6609
21:04:39|1.6608
21:04:40|1.6623
21:04:41|1.6631
21:04:43|1.6621
21:04:45|1.6608
21:04:46|1.6621
21:04:47|1.662
21:04:48|1.6629
21:04:49|1.6625
21:04:49|1.6612
21:04:51|1.6612
21:04:52|1.6619
21:04:53|1.6618
21:04:55|1.6623
21:04:56|1.6612
21:04:57|1.6626
21:04:57|1.6614
21:04:58|1.6614
21:04:59|1.6615
21:05:01|1.6616
21:05:02|1.6616
21:05:03|1.6603
21:05:04|1.6599
21:05:05|1.661
21:05:07|1.6601
21:05:08|1.6598
21:05:08|1.6596
21:05:09|1.6597
21:05:10|1.6592
21:05:11|1.6564
21:05:13|1.655
21:05:13|1.6555
21:05:14|1.6546
21:05:15|1.6552
21:05:16|1.654
21:05:17|1.6558
21:05:19|1.6563
21:05:20|1.6561
21:05:21|1.6561
21:05:21|1.6561
21:05:23|1.6552
21:05:23|1.6549
21:05:24|1.6553
21:05:25|1.6553
21:05:26|1.6548
21:05:27|1.6555
21:05:28|1.6553
21:05:29|1.6552
21:05:31|1.6567
21:05:32|1.6556
21:05:32|1.6556
21:05:34|1.6556
21:05:34|1.6567
21:05:36|1.6555
21:05:36|1.6562
21:05:37|1.6556
21:05:38|1.654
21:05:39|1.6541
21:05:40|1.654
21:05:41|1.654
21:05:43|1.6549
21:05:44|1.654
21:05:45|1.6541
21:05:47|1.6541
21:05:48|1.6554
21:05:49|1.655
21:05:50|1.6545
21:05:51|1.6549
21:05:52|1.655
21:05:54|1.6556
21:05:56|1.6557
21:05:56|1.6549
21:05:57|1.655
21:05:58|1.656
21:05:59|1.6553
21:06:00|1.6544
21:06:01|1.655
21:06:02|1.6535
21:06:04|1.6533
21:06:04|1.6539
21:06:05|1.6523
21:06:06|1.6528
21:06:07|1.6524
21:06:08|1.6503
21:06:09|1.6498
21:06:10|1.6504
21:06:11|1.6498
21:06:12|1.6505
21:06:13|1.65
21:06:14|1.6501
21:06:15|1.6504
21:06:16|1.6504
21:06:17|1.652
21:06:18|1.6535
21:06:19|1.6532
21:06:20|1.6543
21:06:21|1.6538
21:06:22|1.6535
21:06:23|1.6549
21:06:24|1.6546
21:06:25|1.6543
21:06:26|1.6539
21:06:27|1.6541
21:06:28|1.6555
21:06:29|1.6553
21:06:30|1.6554
21:06:31|1.6553
21:06:32|1.6547
21:06:34|1.6547
21:06:34|1.6535
21:06:35|1.6542
21:06:36|1.6544
21:06:37|1.6565
21:06:38|1.6567
21:06:39|1.6556
21:06:40|1.6566
21:06:41|1.6565
21:06:42|1.657
21:06:44|1.657
21:06:46|1.6575
21:06:47|1.6575
21:06:47|1.6563
21:06:48|1.6562
21:06:49|1.6568
21:06:50|1.6563
21:06:52|1.6563
21:06:53|1.6566
21:06:54|1.6571
21:06:55|1.6573
21:06:56|1.6587
21:06:57|1.6581
21:06:58|1.6601
21:07:00|1.6587
21:07:00|1.6593
21:07:01|1.6598
21:07:02|1.6608
21:07:04|1.6609
21:07:05|1.6606
21:07:06|1.6604
21:07:07|1.6604
21:07:08|1.6623
21:07:09|1.663
21:07:10|1.6621
21:07:11|1.6612
21:07:12|1.6627
21:07:13|1.6621
21:07:14|1.6627
21:07:15|1.6652
21:07:16|1.6643
21:07:17|1.6646
21:07:18|1.6646
21:07:19|1.6647
21:07:20|1.6642
21:07:21|1.6645
21:07:22|1.6646
21:07:23|1.6652
21:07:24|1.6655
21:07:25|1.6649
21:07:26|1.6642
21:07:27|1.6646
21:07:28|1.6648
21:07:29|1.6663
21:07:30|1.6674
21:07:31|1.6682
21:07:32|1.668
21:07:33|1.6681
21:07:34|1.6676
21:07:35|1.6682
21:07:36|1.6681
21:07:37|1.6681
21:07:38|1.6668
21:07:39|1.6679
21:07:40|1.6679
21:07:41|1.6676
21:07:42|1.6679
21:07:43|1.6683
21:07:45|1.6683
21:07:47|1.669
21:07:48|1.6689
21:07:49|1.67
21:07:50|1.6702
21:07:51|1.6695
21:07:52|1.6712
21:07:53|1.6711
21:07:54|1.6702
21:07:55|1.6721
21:07:56|1.6734
21:07:57|1.6739
21:07:58|1.6748
21:07:59|1.6755
21:08:00|1.675
21:08:01|1.675
21:08:03|1.674
21:08:04|1.6739
21:08:06|1.6741
21:08:07|1.6741
21:08:07|1.6728
21:08:09|1.6754
21:08:09|1.6748
21:08:11|1.6744
21:08:12|1.6747
21:08:13|1.6733
21:08:14|1.6736
21:08:15|1.6735
21:08:17|1.6731
21:08:17|1.673
21:08:18|1.6721
21:08:19|1.671
21:08:20|1.6705
21:08:21|1.6691
21:08:22|1.6693
21:08:23|1.6689
21:08:24|1.6692
21:08:25|1.67
21:08:26|1.6691
21:08:28|1.6718
21:08:28|1.6717
21:08:29|1.6758
21:08:31|1.6765
21:08:31|1.6787
21:08:32|1.6806
21:08:33|1.6803
21:08:34|1.6794
21:08:35|1.6765
21:08:36|1.6772
21:08:37|1.6801
21:08:38|1.68
21:08:39|1.68
21:08:40|1.6784
21:08:41|1.6798
21:08:42|1.6806
21:08:43|1.6809
21:08:45|1.6809
21:08:47|1.6785
21:08:47|1.6772
21:08:48|1.6781
21:08:50|1.6793
21:08:52|1.68
21:08:53|1.6799
21:08:54|1.6804
21:08:56|1.6802
21:08:56|1.6793
21:08:57|1.6797
21:08:58|1.684
21:08:59|1.6804
21:09:01|1.6803
21:09:01|1.6797
21:09:03|1.6797
21:09:04|1.6783
21:09:05|1.6784
21:09:06|1.6767
21:09:07|1.6776
21:09:08|1.677
21:09:09|1.6787
21:09:10|1.6781
21:09:11|1.6783
21:09:12|1.6787
21:09:13|1.6804
21:09:14|1.68
21:09:15|1.6788
21:09:17|1.6807
21:09:17|1.6788
21:09:19|1.6778
21:09:20|1.6763
21:09:21|1.6805
21:09:22|1.6795
21:09:23|1.6792
21:09:24|1.6789
21:09:25|1.6803
21:09:26|1.6795
21:09:27|1.6799
21:09:28|1.6793
21:09:29|1.6787
21:09:30|1.6794
21:09:31|1.6769
21:09:32|1.678
21:09:33|1.6778
21:09:34|1.6782
21:09:35|1.679
21:09:36|1.6791
21:09:37|1.68
21:09:38|1.679
21:09:39|1.6799
21:09:40|1.68
21:09:41|1.6796
21:09:42|1.679
21:09:43|1.6796
21:09:44|1.6799
21:09:45|1.68
21:09:47|1.6793
21:09:49|1.6809
21:09:49|1.6808
21:09:50|1.68
21:09:51|1.6797
21:09:53|1.68
21:09:54|1.6791
21:09:56|1.6796
21:09:57|1.6799
21:09:57|1.6794
21:09:59|1.6793
21:10:00|1.6799
21:10:01|1.6798
21:10:02|1.6799
21:10:04|1.6797
21:10:04|1.68
21:10:05|1.6799
21:10:06|1.6798
21:10:07|1.6795
21:10:08|1.6798
21:10:09|1.6799
21:10:10|1.6797
21:10:11|1.6797
21:10:12|1.6797
21:10:13|1.68
21:10:14|1.6799
21:10:15|1.681
21:10:17|1.6806
21:10:18|1.6809
21:10:20|1.682
21:10:21|1.6825
21:10:22|1.6828
21:10:22|1.6862
21:10:24|1.6873
21:10:24|1.6867
21:10:25|1.6867
21:10:27|1.6876
21:10:27|1.6872
21:10:28|1.6877
21:10:30|1.6881
21:10:31|1.689
21:10:31|1.6875
21:10:33|1.6879
21:10:33|1.6873
21:10:34|1.686
21:10:35|1.6836
21:10:36|1.6836
21:10:37|1.6855
21:10:38|1.6841
21:10:39|1.6855
21:10:41|1.6858
21:10:41|1.6872
21:10:42|1.6878
21:10:44|1.6876
21:10:45|1.6875
21:10:45|1.6881
21:10:46|1.6876
21:10:49|1.6874
21:10:49|1.6878
21:10:50|1.6915
21:10:52|1.6926
21:10:53|1.6939
21:10:54|1.6948
21:10:55|1.696
21:10:57|1.6982
21:10:58|1.6982
21:10:59|1.6979
21:11:00|1.7
21:11:01|1.6993
21:11:02|1.6989
21:11:03|1.7001
21:11:04|1.7001
21:11:05|1.6981
21:11:06|1.6974
21:11:07|1.6982
21:11:08|1.6989
21:11:10|1.7001
21:11:10|1.7011
21:11:12|1.7029
21:11:12|1.7046
21:11:14|1.7083
21:11:15|1.7067
21:11:16|1.7095
21:11:17|1.7091
21:11:18|1.7105
21:11:19|1.7102
21:11:20|1.7147
21:11:22|1.7154
21:11:23|1.72
21:11:24|1.7185
21:11:25|1.722
21:11:26|1.7235
21:11:27|1.7261
21:11:28|1.7235
21:11:29|1.7265
21:11:30|1.7269
21:11:31|1.7245
21:11:32|1.7249
21:11:33|1.7238
21:11:34|1.7254
21:11:35|1.7197
21:11:36|1.7171
21:11:37|1.719
21:11:38|1.7202
21:11:39|1.7197
21:11:40|1.7182
21:11:41|1.7193
21:11:42|1.7186
21:11:43|1.7167
21:11:44|1.7185
21:11:45|1.7215
21:11:46|1.7215
21:11:47|1.7218
21:11:48|1.722
21:11:50|1.7249
21:11:52|1.7259
21:11:53|1.7245
21:11:54|1.7263
21:11:55|1.7246
21:11:56|1.7249
21:11:57|1.726
21:11:58|1.7263
21:11:59|1.728
21:12:00|1.732
21:12:01|1.7337
21:12:02|1.7351
21:12:03|1.7354
21:12:04|1.7321
21:12:05|1.7294
21:12:06|1.7263
21:12:07|1.7266
21:12:08|1.7224
21:12:09|1.7181
21:12:10|1.7123
21:12:11|1.7137
21:12:12|1.7106
21:12:13|1.7097
21:12:14|1.706
21:12:15|1.7118
21:12:16|1.7125
21:12:17|1.7157
21:12:18|1.716
21:12:19|1.72
21:12:20|1.7185
21:12:21|1.7193
21:12:22|1.7173
21:12:23|1.7184
21:12:24|1.7161
21:12:25|1.7169
21:12:26|1.7188
21:12:27|1.7156
21:12:28|1.7174
21:12:29|1.718
21:12:30|1.7182
21:12:31|1.721
21:12:32|1.7219
21:12:33|1.722
21:12:34|1.7234
21:12:35|1.7232
21:12:36|1.7272
21:12:37|1.728
21:12:38|1.7246
21:12:39|1.7263
21:12:40|1.7246
21:12:41|1.7224
21:12:42|1.7179
21:12:43|1.7172
21:12:44|1.7178
21:12:45|1.7226
21:12:46|1.7215
21:12:47|1.7225
21:12:48|1.7236
21:12:50|1.7244
21:12:51|1.725
21:12:53|1.7222
21:12:54|1.7266
21:12:55|1.7251
21:12:56|1.7257
21:12:57|1.7277
21:12:58|1.7242
21:12:59|1.7266
21:13:00|1.7261
21:13:01|1.7265
21:13:02|1.7271
21:13:03|1.7279
21:13:04|1.7263
21:13:05|1.7257
21:13:07|1.7267
21:13:07|1.7252
21:13:08|1.7265
21:13:09|1.7279
21:13:11|1.7275
21:13:11|1.7282
21:13:13|1.7317
21:13:15|1.7297
21:13:15|1.7278
21:13:16|1.7295
21:13:17|1.7318
21:13:18|1.7315
21:13:19|1.7315
21:13:20|1.7302
21:13:21|1.732
21:13:22|1.7315
21:13:24|1.7318
21:13:25|1.7329
21:13:26|1.7327
21:13:27|1.733
21:13:28|1.7348
21:13:29|1.7345
21:13:30|1.7353
21:13:31|1.7371
21:13:32|1.7361
21:13:33|1.734
21:13:34|1.7354
21:13:35|1.7368
21:13:36|1.7352
21:13:37|1.7315
21:13:37|1.7285
21:13:39|1.729
21:13:40|1.7337
21:13:41|1.7334
21:13:42|1.7313
21:13:43|1.7271
21:13:44|1.7269
21:13:45|1.7282
21:13:46|1.7267
21:13:47|1.7269
21:13:48|1.7269
21:13:49|1.7282
21:13:50|1.73
21:13:52|1.7268
21:13:52|1.7291
21:13:54|1.7284
21:13:55|1.7252
21:13:56|1.7246
21:13:57|1.7242
21:13:58|1.7207
21:14:00|1.717
21:14:01|1.7161
21:14:01|1.714
21:14:02|1.7145
21:14:03|1.7132
21:14:05|1.7184
21:14:06|1.7145
21:14:06|1.7143
21:14:07|1.7134
21:14:09|1.7168
21:14:09|1.7161
21:14:11|1.7169
21:14:12|1.715
21:14:12|1.7217
21:14:13|1.7167
21:14:14|1.7169
21:14:15|1.7187
21:14:16|1.7187
21:14:18|1.7183
21:14:19|1.716
21:14:20|1.7187
21:14:20|1.7171
21:14:22|1.7177
21:14:23|1.7165
21:14:23|1.7157
21:14:24|1.7136
21:14:25|1.7124
21:14:27|1.7127
21:14:27|1.7123
21:14:29|1.7093
21:14:30|1.7112
21:14:31|1.7106
21:14:32|1.7122
21:14:33|1.712
21:14:34|1.7122
21:14:34|1.7124
21:14:36|1.7134
21:14:37|1.7117
21:14:38|1.7115
21:14:38|1.7135
21:14:40|1.7172
21:14:40|1.7162
21:14:42|1.7172
21:14:43|1.7183
21:14:44|1.717
21:14:45|1.7183
21:14:46|1.7186
21:14:47|1.7198
21:14:49|1.7228
21:14:49|1.7249
21:14:51|1.7254
21:14:53|1.7273
21:14:53|1.7289
21:14:54|1.729
21:14:56|1.7281
21:14:57|1.7292
21:14:58|1.7292
21:14:59|1.7276
21:15:00|1.7285
21:15:01|1.73
21:15:02|1.7305
21:15:03|1.7296
21:15:04|1.7284
21:15:05|1.7269
21:15:07|1.7256
21:15:08|1.723
21:15:09|1.724
21:15:10|1.7232
21:15:10|1.7216
21:15:11|1.7223
21:15:13|1.7211
21:15:14|1.7217
21:15:15|1.7234
21:15:16|1.7209
21:15:17|1.7215
21:15:18|1.7214
21:15:19|1.7235
21:15:20|1.7239
21:15:21|1.7227
21:15:22|1.7239
21:15:23|1.723
21:15:24|1.723
21:15:25|1.7229
21:15:26|1.7247
21:15:27|1.7232
21:15:29|1.7244
21:15:30|1.7242
21:15:31|1.7242
21:15:32|1.7248
21:15:33|1.725
21:15:34|1.7244
21:15:35|1.7232
21:15:36|1.7212
21:15:37|1.7229
21:15:38|1.7225
21:15:39|1.7232
21:15:40|1.7218
21:15:41|1.7216
21:15:42|1.7206
21:15:43|1.7192
21:15:44|1.7176
21:15:45|1.717
21:15:46|1.7168
21:15:47|1.7176
21:15:49|1.7146
21:15:49|1.715
21:15:51|1.7157
21:15:51|1.7125
21:15:54|1.7103
21:15:55|1.7092
21:15:57|1.7098
21:15:57|1.7082
21:15:58|1.7057
21:15:59|1.7056
21:16:00|1.7061
21:16:01|1.7047
21:16:03|1.7071
21:16:04|1.7077
21:16:05|1.71
21:16:06|1.7087
21:16:06|1.71
21:16:07|1.7095
21:16:09|1.7116
21:16:10|1.7172
21:16:11|1.7155
21:16:11|1.7165
21:16:14|1.72
21:16:15|1.7206
21:16:15|1.7225
21:16:17|1.7227
21:16:18|1.722
21:16:19|1.7245
21:16:19|1.7262
21:16:22|1.7246
21:16:22|1.7232
21:16:23|1.7244
21:16:24|1.7237
21:16:25|1.7246
21:16:26|1.7247
21:16:27|1.7246
21:16:28|1.7251
21:16:29|1.7234
21:16:30|1.724
21:16:31|1.724
21:16:32|1.7241
21:16:33|1.7241
21:16:34|1.724
21:16:35|1.7242
21:16:36|1.7241
21:16:37|1.724
21:16:38|1.7241
21:16:39|1.724
21:16:40|1.7219
21:16:41|1.7215
21:16:42|1.7203
21:16:43|1.7205
21:16:44|1.7213
21:16:45|1.7209
21:16:46|1.7239
21:16:47|1.7238
21:16:48|1.7224
21:16:49|1.7238
21:16:50|1.7231
21:16:51|1.7238
21:16:52|1.7261
21:16:54|1.7246
21:16:56|1.7246
21:16:57|1.7252
21:16:58|1.7248
21:17:00|1.7246
21:17:01|1.7261
21:17:02|1.7276
21:17:03|1.7289
21:17:03|1.7305
21:17:05|1.7301
21:17:06|1.7318
21:17:07|1.7315
21:17:08|1.7334
21:17:09|1.737
21:17:11|1.736
21:17:11|1.7387
21:17:13|1.738
21:17:13|1.7398
21:17:14|1.737
21:17:15|1.7396
21:17:16|1.7396
21:17:17|1.7396
21:17:18|1.7402
21:17:19|1.7384
21:17:20|1.74
21:17:21|1.7423
21:17:22|1.7418
21:17:23|1.7419
21:17:24|1.7441
21:17:25|1.7447
21:17:26|1.7471
21:17:27|1.7488
21:17:28|1.749
21:17:29|1.7468
21:17:31|1.7477
21:17:31|1.75
21:17:32|1.7499
21:17:33|1.7498
21:17:34|1.7517
21:17:35|1.7515
21:17:36|1.753
21:17:37|1.7529
21:17:38|1.7564
21:17:39|1.7536
21:17:40|1.7552
21:17:41|1.7564
21:17:42|1.7558
21:17:43|1.7574
21:17:44|1.7591
21:17:45|1.7583
21:17:46|1.7593
21:17:47|1.7584
21:17:48|1.7557
21:17:49|1.7503
21:17:50|1.7483
21:17:51|1.7504
21:17:52|1.7489
21:17:53|1.7447
21:17:55|1.743
21:17:57|1.7448
21:17:58|1.7479
21:17:59|1.7479
21:18:01|1.7504
21:18:01|1.7514
21:18:03|1.7513
21:18:04|1.7523
21:18:05|1.7533
21:18:05|1.7528
21:18:07|1.7556
21:18:08|1.7564
21:18:09|1.7566
21:18:10|1.7571
21:18:11|1.7577
21:18:12|1.7568
21:18:14|1.7592
21:18:14|1.7584
21:18:16|1.7578
21:18:17|1.7589
21:18:17|1.7584
21:18:19|1.7589
21:18:19|1.7588
21:18:20|1.7571
21:18:21|1.7547
21:18:22|1.7541
21:18:23|1.7545
21:18:25|1.7566
21:18:26|1.7543
21:18:26|1.7542
21:18:27|1.7556
21:18:28|1.7542
21:18:29|1.7558
21:18:30|1.7541
21:18:31|1.7559
21:18:33|1.7568
21:18:33|1.7576
21:18:34|1.7596
21:18:36|1.7617
21:18:36|1.763
21:18:38|1.7652
21:18:39|1.766
21:18:40|1.7659
21:18:41|1.766
21:18:41|1.7664
21:18:43|1.7667
21:18:44|1.7668
21:18:45|1.7671
21:18:46|1.7662
21:18:47|1.7671
21:18:48|1.7663
21:18:49|1.7663
21:18:50|1.7648
21:18:51|1.7612
21:18:52|1.759
21:18:53|1.7582
21:18:54|1.7562
21:18:55|1.7567
21:18:57|1.7581
21:18:58|1.7581
21:18:59|1.7583
21:19:00|1.762
21:19:01|1.763
21:19:02|1.7618
21:19:04|1.7656
21:19:04|1.7693
21:19:05|1.7693
21:19:06|1.7707
21:19:08|1.7718
21:19:09|1.7693
21:19:10|1.7676
21:19:11|1.7687
21:19:12|1.7652
21:19:13|1.7726
21:19:14|1.769
21:19:15|1.7691
21:19:16|1.7719
21:19:17|1.7742
21:19:18|1.774
21:19:19|1.7756
21:19:20|1.7768
21:19:21|1.7752
21:19:22|1.774
21:19:23|1.7767
21:19:24|1.776
21:19:25|1.7769
21:19:26|1.7769
21:19:27|1.7768
21:19:28|1.7769
21:19:30|1.7768
21:19:30|1.7769
21:19:31|1.7799
21:19:32|1.7791
21:19:33|1.78
21:19:34|1.7794
21:19:35|1.78
21:19:36|1.78
21:19:37|1.78
21:19:38|1.78
21:19:40|1.783
21:19:41|1.7829
21:19:41|1.7826
21:19:42|1.7816
21:19:43|1.7813
21:19:44|1.7828
21:19:46|1.7814
21:19:46|1.7836
21:19:47|1.7831
21:19:48|1.7785
21:19:49|1.7836
21:19:51|1.7804
21:19:51|1.7811
21:19:52|1.78
21:19:53|1.7768
21:19:55|1.7785
21:19:55|1.7776
21:19:57|1.7766
21:19:59|1.7767
21:20:00|1.7748
21:20:01|1.7746
21:20:02|1.775
21:20:03|1.7729
21:20:04|1.7729
21:20:05|1.7702
21:20:07|1.7687
21:20:08|1.7622
21:20:10|1.7529
21:20:11|1.7493
21:20:12|1.7498
21:20:13|1.7496
21:20:14|1.7487
21:20:15|1.747
21:20:17|1.7427
21:20:17|1.7456
21:20:18|1.7476
21:20:19|1.7489
21:20:20|1.7504
21:20:21|1.7575
21:20:22|1.7578
21:20:24|1.758
21:20:24|1.7581
21:20:26|1.7632
21:20:27|1.7619
21:20:27|1.7641
21:20:28|1.7649
21:20:29|1.7644
21:20:30|1.7731
21:20:31|1.7764
21:20:33|1.775
21:20:33|1.7728
21:20:34|1.7699
21:20:36|1.7677
21:20:36|1.7733
21:20:38|1.7753
21:20:39|1.773
21:20:39|1.7761
21:20:41|1.7769
21:20:41|1.779
21:20:43|1.781
21:20:44|1.785
21:20:45|1.7838
21:20:45|1.7822
21:20:46|1.7859
21:20:47|1.7861
21:20:48|1.788
21:20:50|1.7858
21:20:50|1.787
21:20:52|1.7892
21:20:52|1.7893
21:20:53|1.7919
21:20:54|1.7913
21:20:56|1.7948
21:20:57|1.7924
21:20:59|1.7901
21:21:00|1.792
21:21:02|1.7928
21:21:04|1.7967
21:21:05|1.7985
21:21:06|1.7992
21:21:06|1.7994
21:21:08|1.7974
21:21:10|1.7991
21:21:10|1.8
21:21:11|1.8
21:21:12|1.8006
21:21:13|1.8039
21:21:14|1.8042
21:21:15|1.8061
21:21:16|1.8073
21:21:17|1.8081
21:21:18|1.8074
21:21:19|1.8026
21:21:21|1.8032
21:21:21|1.8006
21:21:22|1.8053
21:21:23|1.8
21:21:24|1.8007
21:21:25|1.8021
21:21:26|1.8038
21:21:27|1.808
21:21:29|1.8092
21:21:30|1.8163
21:21:31|1.8156
21:21:32|1.817
21:21:33|1.818
21:21:34|1.8198
21:21:35|1.8199
21:21:36|1.8213
21:21:37|1.8245
21:21:38|1.8235
21:21:39|1.827
21:21:40|1.8253
21:21:41|1.8252
21:21:42|1.8271
21:21:43|1.8271
21:21:44|1.8272
21:21:45|1.8241
21:21:46|1.8218
21:21:47|1.8227
21:21:48|1.8227
21:21:49|1.8256
21:21:50|1.8293
21:21:51|1.8282
21:21:52|1.8278
21:21:53|1.8277
21:21:54|1.8258
21:21:55|1.8228
21:21:56|1.8267
21:21:57|1.8236
21:21:58|1.8202
21:22:00|1.8218
21:22:01|1.8223
21:22:02|1.8232
21:22:03|1.8229
21:22:04|1.8243
21:22:05|1.8236
21:22:06|1.8224
21:22:07|1.8231
21:22:09|1.8196
21:22:09|1.822
21:22:10|1.8168
21:22:12|1.8129
21:22:13|1.8081
21:22:14|1.8037
21:22:14|1.8047
21:22:15|1.8002
21:22:16|1.7896
21:22:18|1.7817
21:22:19|1.7797
21:22:20|1.7852
21:22:21|1.7924
21:22:21|1.797
21:22:22|1.7957
21:22:23|1.7963
21:22:25|1.7979
21:22:25|1.803
21:22:27|1.8069
21:22:27|1.8096
21:22:29|1.8091
21:22:30|1.81
21:22:31|1.8091
21:22:31|1.8114
21:22:32|1.8123
21:22:33|1.8096
21:22:35|1.8108
21:22:35|1.8096
21:22:36|1.8146
21:22:37|1.8108
21:22:38|1.812
21:22:39|1.8129
21:22:41|1.8128
21:22:41|1.8126
21:22:42|1.8115
21:22:44|1.8089
21:22:45|1.811
21:22:46|1.8072
21:22:47|1.8117
21:22:48|1.809
21:22:49|1.807
21:22:50|1.8075
21:22:51|1.8115
21:22:52|1.8091
21:22:53|1.8128
21:22:54|1.8115
21:22:55|1.8119
21:22:56|1.8153
21:22:57|1.8123
21:22:58|1.8122
21:22:59|1.8098
21:23:01|1.8083
21:23:02|1.8011
21:23:03|1.8001
21:23:04|1.8003
21:23:05|1.7997
21:23:06|1.7957
21:23:07|1.7946
21:23:08|1.7941
21:23:09|1.7901
21:23:10|1.7906
21:23:11|1.7913
21:23:12|1.7916
21:23:13|1.7891
21:23:14|1.788
21:23:15|1.7875
21:23:16|1.7895
21:23:18|1.7929
21:23:18|1.7882
21:23:19|1.7896
21:23:21|1.7882
21:23:21|1.7852
21:23:22|1.7843
21:23:24|1.787
21:23:24|1.7873
21:23:25|1.7855
21:23:26|1.7862
21:23:27|1.7859
21:23:28|1.7876
21:23:29|1.7847
21:23:30|1.7845
21:23:31|1.7848
21:23:32|1.7835
21:23:33|1.7864
21:23:35|1.7892
21:23:36|1.79
21:23:36|1.7902
21:23:37|1.7968
21:23:38|1.8026
21:23:40|1.8053
21:23:40|1.8079
21:23:41|1.8045
21:23:42|1.8048
21:23:45|1.7978
21:23:45|1.7923
21:23:46|1.7914
21:23:47|1.7943
21:23:48|1.7953
21:23:50|1.7935
21:23:50|1.7956
21:23:51|1.7962
21:23:52|1.7932
21:23:53|1.7928
21:23:54|1.7956
21:23:55|1.7945
21:23:56|1.7952
21:23:57|1.7958
21:23:58|1.7964
21:23:59|1.7967
21:24:01|1.7954
21:24:03|1.8011
21:24:04|1.8031
21:24:05|1.7998
21:24:07|1.7966
21:24:08|1.7969
21:24:09|1.7987
21:24:10|1.8008
21:24:11|1.7988
21:24:12|1.7995
21:24:13|1.8022
21:24:14|1.8022
21:24:15|1.7961
21:24:16|1.7944
21:24:17|1.7925
21:24:18|1.7915
21:24:19|1.7913
21:24:20|1.791
21:24:21|1.7924
21:24:22|1.7925
21:24:23|1.7885
21:24:24|1.7885
21:24:25|1.7888
21:24:26|1.7883
21:24:27|1.7872
21:24:28|1.7886
21:24:29|1.7887
21:24:30|1.7873
21:24:31|1.7877
21:24:32|1.787
21:24:33|1.7865
21:24:34|1.7858
21:24:35|1.7831
21:24:36|1.782
21:24:37|1.7827
21:24:38|1.782
21:24:39|1.7836
21:24:40|1.7818
21:24:41|1.7817
21:24:42|1.783
21:24:43|1.7823
21:24:44|1.78
21:24:45|1.7817
21:24:46|1.782
21:24:47|1.7817
21:24:48|1.7813
21:24:49|1.7817
21:24:50|1.7811
21:24:52|1.78
21:24:52|1.7805
21:24:53|1.7816
21:24:54|1.78
21:24:55|1.7788
21:24:56|1.7791
21:24:57|1.78
21:24:58|1.7799
21:24:59|1.7786
21:25:00|1.7792
21:25:02|1.7769
21:25:04|1.7781
21:25:04|1.7769
21:25:05|1.7726
21:25:06|1.7709
21:25:07|1.7679
21:25:08|1.7653
21:25:09|1.7625
21:25:10|1.7645
21:25:11|1.7583
21:25:13|1.7573
21:25:14|1.7568
21:25:15|1.7532
21:25:16|1.7519
21:25:17|1.7526
21:25:17|1.7453
21:25:19|1.7435
21:25:20|1.7436
21:25:21|1.74
21:25:22|1.7357
21:25:23|1.7301
21:25:24|1.7285
21:25:25|1.7298
21:25:26|1.7388
21:25:27|1.7351
21:25:28|1.7366
21:25:29|1.7384
21:25:30|1.7388
21:25:30|1.7387
21:25:31|1.7386
21:25:33|1.7385
21:25:34|1.7385
21:25:34|1.7399
21:25:36|1.7447
21:25:37|1.7449
21:25:39|1.7463
21:25:39|1.7462
21:25:40|1.7456
21:25:41|1.7424
21:25:42|1.7386
21:25:43|1.7352
21:25:44|1.7389
21:25:45|1.7425
21:25:46|1.7438
21:25:47|1.7444
21:25:48|1.7429
21:25:49|1.7441
21:25:50|1.7417
21:25:51|1.7412
21:25:52|1.7395
21:25:53|1.7397
21:25:54|1.7368
21:25:55|1.7377
21:25:56|1.7358
21:25:57|1.7361
21:25:58|1.7362
21:25:59|1.7377
21:26:00|1.7361
21:26:01|1.7322
21:26:03|1.7314
21:26:05|1.73
21:26:05|1.7313
21:26:06|1.7312
21:26:08|1.731
21:26:09|1.73
21:26:10|1.7312
21:26:12|1.7289
21:26:12|1.7301
21:26:13|1.7309
21:26:14|1.7294
21:26:16|1.7309
21:26:17|1.7296
21:26:19|1.7313
21:26:19|1.7306
21:26:20|1.7314
21:26:21|1.7298
21:26:22|1.7277
21:26:23|1.7306
21:26:24|1.7307
21:26:25|1.7312
21:26:26|1.7319
21:26:27|1.7349
21:26:28|1.7351
21:26:30|1.7378
21:26:30|1.7409
21:26:31|1.7426
21:26:32|1.7457
21:26:33|1.7496
21:26:34|1.7482
21:26:35|1.7496
21:26:36|1.7497
21:26:37|1.7514
21:26:38|1.752
21:26:39|1.7493
21:26:40|1.7496
21:26:41|1.7461
21:26:42|1.7433
21:26:43|1.7459
21:26:44|1.7446
21:26:45|1.7421
21:26:46|1.7392
21:26:47|1.7414
21:26:48|1.7399
21:26:49|1.7412
21:26:50|1.74
21:26:51|1.7405
21:26:52|1.7429
21:26:53|1.7435
21:26:54|1.7442
21:26:55|1.7451
21:26:57|1.7497
21:26:57|1.749
21:26:59|1.7492
21:26:59|1.7496
21:27:00|1.7478
21:27:02|1.7428
21:27:03|1.7424
21:27:05|1.7452
21:27:06|1.7443
21:27:07|1.7482
21:27:07|1.7498
21:27:08|1.7502
21:27:10|1.7504
21:27:10|1.751
21:27:12|1.7509
21:27:12|1.7512
21:27:13|1.7513
21:27:15|1.7521
21:27:16|1.7533
21:27:16|1.7542
21:27:17|1.7547
21:27:18|1.7545
21:27:19|1.7539
21:27:20|1.752
21:27:21|1.7518
21:27:22|1.7509
21:27:24|1.7529
21:27:25|1.7504
21:27:25|1.7514
21:27:26|1.7502
21:27:27|1.7522
21:27:28|1.7531
21:27:29|1.7509
21:27:31|1.7521
21:27:32|1.7493
21:27:33|1.7459
21:27:33|1.7428
21:27:34|1.7447
21:27:35|1.7433
21:27:36|1.7392
21:27:38|1.737
21:27:38|1.734
21:27:39|1.7326
21:27:40|1.7332
21:27:42|1.7321
21:27:42|1.7333
21:27:44|1.7331
21:27:44|1.7303
21:27:45|1.729
21:27:46|1.7267
21:27:47|1.7274
21:27:48|1.7276
21:27:49|1.7276
21:27:50|1.7298
21:27:51|1.7289
21:27:52|1.7283
21:27:53|1.729
21:27:54|1.7291
21:27:55|1.7292
21:27:56|1.731
21:27:57|1.7306
21:27:58|1.7276
21:28:00|1.7297
21:28:01|1.7306
21:28:03|1.7309
21:28:04|1.73
21:28:06|1.7302
21:28:07|1.7305
21:28:08|1.7309
21:28:09|1.7308
21:28:10|1.7312
21:28:11|1.731
21:28:12|1.7322
21:28:13|1.7308
21:28:14|1.7309
21:28:15|1.7311
21:28:16|1.731
21:28:17|1.7311
21:28:18|1.731
21:28:19|1.7301
21:28:20|1.7305
21:28:21|1.7302
21:28:22|1.7302
21:28:23|1.73
21:28:24|1.7301
21:28:26|1.7306
21:28:26|1.7306
21:28:27|1.7307
21:28:28|1.7304
21:28:29|1.7304
21:28:31|1.73
21:28:31|1.7302
21:28:32|1.73
21:28:33|1.7301
21:28:35|1.73
21:28:35|1.73
21:28:36|1.7301
21:28:37|1.7301
21:28:39|1.73
21:28:39|1.7301
21:28:40|1.7301
21:28:42|1.7288
21:28:43|1.7277
21:28:43|1.7272
21:28:44|1.7264
21:28:46|1.7221
21:28:46|1.7212
21:28:47|1.7195
21:28:48|1.7195
21:28:49|1.7167
21:28:51|1.717
21:28:52|1.7169
21:28:53|1.7166
21:28:54|1.7108
21:28:54|1.71
21:28:55|1.71
21:28:56|1.7099
21:28:57|1.7071
21:28:58|1.704
21:28:59|1.7037
21:29:00|1.7021
21:29:02|1.7024
21:29:03|1.7068
21:29:03|1.7061
21:29:05|1.707
21:29:06|1.7081
21:29:08|1.7066
21:29:09|1.7067
21:29:10|1.7034
21:29:11|1.7036
21:29:12|1.7034
21:29:13|1.7047
21:29:14|1.709
21:29:15|1.7088
21:29:16|1.7099
21:29:17|1.7104
21:29:18|1.7103
21:29:19|1.7095
21:29:20|1.7102
21:29:21|1.7097
21:29:22|1.7091
21:29:23|1.7099
21:29:24|1.7088
21:29:25|1.7076
21:29:26|1.7087
21:29:27|1.7092
21:29:28|1.7099
21:29:29|1.7091
21:29:30|1.7096
21:29:31|1.7104
21:29:32|1.7107
21:29:33|1.7102
21:29:34|1.7098
21:29:35|1.71
21:29:36|1.7094
21:29:37|1.7095
21:29:38|1.7107
21:29:39|1.71
21:29:40|1.7106
21:29:41|1.7099
21:29:42|1.7098
21:29:43|1.7098
21:29:44|1.7094
21:29:45|1.7102
21:29:46|1.7108
21:29:47|1.711
21:29:48|1.7109
21:29:49|1.7133
21:29:50|1.7143
21:29:51|1.7153
21:29:52|1.7158
21:29:53|1.7189
21:29:54|1.7191
21:29:55|1.7235
21:29:56|1.7235
21:29:57|1.725
21:29:58|1.725
21:29:59|1.7213
21:30:00|1.7221
21:30:01|1.7213
21:30:02|1.7247
21:30:03|1.726
21:30:04|1.726
21:30:05|1.7249
21:30:07|1.7261
21:30:07|1.7264
21:30:09|1.7277
21:30:11|1.7275
21:30:13|1.7271
21:30:13|1.7276
21:30:14|1.7292
21:30:16|1.7307
21:30:16|1.7303
21:30:17|1.7326
21:30:18|1.7329
21:30:19|1.7335
21:30:20|1.7335
21:30:21|1.7348
21:30:22|1.7345
21:30:23|1.7345
21:30:24|1.7344
21:30:25|1.7359
21:30:27|1.7362
21:30:28|1.74
21:30:29|1.7395
21:30:30|1.7399
21:30:31|1.743
21:30:32|1.7427
21:30:33|1.7449
21:30:34|1.7461
21:30:35|1.7465
21:30:36|1.7499
21:30:36|1.7512
21:30:37|1.7527
21:30:39|1.7524
21:30:40|1.7536
21:30:41|1.7548
21:30:42|1.753
21:30:43|1.7532
21:30:44|1.7541
21:30:45|1.7548
21:30:45|1.7534
21:30:47|1.754
21:30:48|1.7528
21:30:49|1.7509
21:30:49|1.7534
21:30:50|1.751
21:30:52|1.7507
21:30:52|1.7501
21:30:54|1.7498
21:30:55|1.7468
21:30:56|1.7467
21:30:57|1.744
21:30:58|1.7416
21:30:59|1.7342
21:31:00|1.7349
21:31:01|1.7321
21:31:01|1.7278
21:31:02|1.7237
21:31:04|1.724
21:31:05|1.7243
21:31:05|1.7222
21:31:06|1.7216
21:31:09|1.7276
21:31:09|1.73
21:31:10|1.7308
21:31:11|1.7321
21:31:13|1.7313
21:31:14|1.7345
21:31:15|1.734
21:31:16|1.7362
21:31:18|1.7366
21:31:19|1.7372
21:31:19|1.7376
21:31:20|1.7384
21:31:22|1.7389
21:31:23|1.7376
21:31:24|1.7388
21:31:25|1.7363
21:31:26|1.7377
21:31:27|1.7377
21:31:28|1.7378
21:31:29|1.7379
21:31:30|1.7381
21:31:31|1.7382
21:31:32|1.7388
21:31:33|1.7378
21:31:34|1.7379
21:31:35|1.7343
21:31:35|1.7345
21:31:37|1.7333
21:31:38|1.7305
21:31:39|1.7309
21:31:40|1.7333
21:31:41|1.7311
21:31:42|1.7326
21:31:43|1.7318
21:31:44|1.7324
21:31:45|1.7321
21:31:46|1.7323
21:31:46|1.7318
21:31:48|1.7299
21:31:49|1.728
21:31:49|1.7292
21:31:51|1.7294
21:31:52|1.7253
21:31:52|1.7255
21:31:53|1.7252
21:31:54|1.7246
21:31:55|1.7245
21:31:56|1.724
21:31:58|1.7225
21:31:58|1.7205
21:32:00|1.722
21:32:01|1.7205
21:32:02|1.7207
21:32:03|1.7199
21:32:04|1.7169
21:32:05|1.7186
21:32:06|1.7172
21:32:07|1.7154
21:32:08|1.7138
21:32:08|1.7121
21:32:11|1.7146
21:32:12|1.7149
21:32:13|1.7171
21:32:14|1.7175
21:32:15|1.7166
21:32:16|1.7177
21:32:17|1.7187
21:32:19|1.7207
21:32:20|1.7206
21:32:20|1.7225
21:32:21|1.7254
21:32:22|1.725
21:32:24|1.7273
21:32:25|1.7288
21:32:26|1.7287
21:32:26|1.7307
21:32:28|1.731
21:32:28|1.7312
21:32:30|1.7314
21:32:31|1.7375
21:32:32|1.7365
21:32:32|1.7365
21:32:34|1.7329
21:32:35|1.7334
21:32:36|1.7346
21:32:37|1.7353
21:32:38|1.7337
21:32:39|1.736
21:32:40|1.735
21:32:41|1.7356
21:32:42|1.7342
21:32:43|1.7349
21:32:44|1.7342
21:32:45|1.735
21:32:46|1.7329
21:32:47|1.7324
21:32:48|1.7322
21:32:49|1.7317
21:32:50|1.729
21:32:51|1.7282
21:32:52|1.7281
21:32:53|1.7264
21:32:54|1.728
21:32:55|1.7281
21:32:56|1.7272
21:32:57|1.727
21:32:58|1.7264
21:32:59|1.7261
21:33:00|1.723
21:33:01|1.7204
21:33:02|1.722
21:33:03|1.722
21:33:04|1.7228
21:33:05|1.7211
21:33:06|1.7213
21:33:07|1.72
21:33:08|1.7196
21:33:10|1.7194
21:33:11|1.7205
21:33:13|1.7191
21:33:14|1.7133
21:33:15|1.7154
21:33:17|1.712
21:33:18|1.7138
21:33:19|1.7115
21:33:20|1.7101
21:33:21|1.7103
21:33:22|1.7111
21:33:23|1.7121
21:33:24|1.7122
21:33:25|1.7134
21:33:26|1.7148
21:33:28|1.7148
21:33:28|1.7189
21:33:29|1.719
21:33:31|1.7196
21:33:31|1.7209
21:33:32|1.7216
21:33:34|1.72
21:33:35|1.7212
21:33:35|1.7225
21:33:36|1.7217
21:33:38|1.7233
21:33:39|1.722
21:33:39|1.7237
21:33:41|1.7218
21:33:41|1.7233
21:33:42|1.7231
21:33:44|1.7237
21:33:44|1.7252
21:33:46|1.7234
21:33:46|1.7233
21:33:47|1.7228
21:33:48|1.7227
21:33:50|1.7252
21:33:50|1.7243
21:33:51|1.7234
21:33:52|1.7234
21:33:53|1.722
21:33:55|1.7223
21:33:55|1.7237
21:33:56|1.722
21:33:57|1.7224
21:33:59|1.7234
21:34:00|1.7227
21:34:01|1.7212
21:34:01|1.7219
21:34:02|1.7223
21:34:03|1.7216
21:34:04|1.7202
21:34:05|1.7203
21:34:07|1.7212
21:34:08|1.7212
21:34:08|1.721
21:34:09|1.7199
21:34:10|1.7212
21:34:11|1.7209
21:34:13|1.7201
21:34:13|1.7217
21:34:15|1.7191
21:34:16|1.7184
21:34:17|1.7192
21:34:18|1.7179
21:34:18|1.7176
21:34:19|1.715
21:34:21|1.7167
21:34:22|1.7168
21:34:23|1.7168
21:34:24|1.7108
21:34:25|1.7127
21:34:26|1.7108
21:34:27|1.7062
21:34:28|1.7067
21:34:29|1.704
21:34:30|1.7063
21:34:31|1.7062
21:34:32|1.7056
21:34:33|1.7056
21:34:34|1.706
21:34:35|1.7076
21:34:36|1.7089
21:34:37|1.709
21:34:38|1.7117
21:34:39|1.7118
21:34:40|1.7111
21:34:41|1.7107
21:34:42|1.7129
21:34:43|1.712
21:34:44|1.7119
21:34:45|1.7098
21:34:46|1.712
21:34:47|1.7107
21:34:48|1.712
21:34:50|1.7122
21:34:51|1.7122
21:34:52|1.7122
21:34:53|1.7128
21:34:54|1.7129
21:34:55|1.7135
21:34:56|1.7135
21:34:56|1.7136
21:34:58|1.7131
21:34:58|1.712
21:34:59|1.7165
21:35:01|1.7165
21:35:01|1.719
21:35:03|1.7174
21:35:04|1.7178
21:35:06|1.7181
21:35:06|1.7202
21:35:07|1.7221
21:35:08|1.7208
21:35:09|1.7239
21:35:10|1.7249
21:35:12|1.7236
21:35:14|1.7232
21:35:16|1.7247
21:35:17|1.7238
21:35:18|1.7239
21:35:19|1.7251
21:35:20|1.7252
21:35:21|1.7252
21:35:22|1.7244
21:35:23|1.7251
21:35:24|1.7243
21:35:25|1.7251
21:35:26|1.725
21:35:27|1.7252
21:35:28|1.7256
21:35:29|1.7262
21:35:30|1.7254
21:35:31|1.7269
21:35:32|1.7266
21:35:33|1.7254
21:35:34|1.7279
21:35:35|1.7284
21:35:36|1.7272
21:35:37|1.7276
21:35:38|1.7295
21:35:39|1.73
21:35:40|1.729
21:35:42|1.73
21:35:43|1.7314
21:35:43|1.7318
21:35:45|1.7317
21:35:46|1.7316
21:35:47|1.735
21:35:48|1.735
21:35:49|1.736
21:35:50|1.7351
21:35:51|1.7384
21:35:51|1.7375
21:35:53|1.7418
21:35:54|1.741
21:35:54|1.7421
21:35:56|1.7439
21:35:57|1.7459
21:35:57|1.7453
21:35:59|1.7452
21:36:00|1.7455
21:36:01|1.7464
21:36:02|1.745
21:36:04|1.741
21:36:04|1.7371
21:36:05|1.7355
21:36:06|1.7287
21:36:07|1.7281
21:36:08|1.7266
21:36:09|1.727
21:36:10|1.7281
21:36:11|1.7297
21:36:13|1.7333
21:36:15|1.7277
21:36:17|1.7281
21:36:18|1.7275
21:36:19|1.7229
21:36:21|1.725
21:36:22|1.7229
21:36:23|1.7249
21:36:24|1.7238
21:36:25|1.7249
21:36:26|1.7254
21:36:27|1.7278
21:36:28|1.7244
21:36:29|1.7249
21:36:30|1.7258
21:36:31|1.7262
21:36:32|1.725
21:36:33|1.7262
21:36:34|1.7262
21:36:35|1.7262
21:36:36|1.7263
21:36:37|1.7275
21:36:38|1.7262
21:36:39|1.7267
21:36:40|1.7259
21:36:41|1.7257
21:36:42|1.7262
21:36:43|1.7255
21:36:44|1.7246
21:36:45|1.7244
21:36:46|1.722
21:36:47|1.7232
21:36:48|1.7215
21:36:49|1.7218
21:36:50|1.7223
21:36:51|1.7201
21:36:52|1.7191
21:36:53|1.7204
21:36:54|1.7182
21:36:55|1.7195
21:36:56|1.72
21:36:57|1.7172
21:36:58|1.7175
21:36:59|1.7164
21:37:00|1.714
21:37:01|1.7127
21:37:02|1.7137
21:37:03|1.7131
21:37:04|1.7108
21:37:05|1.7127
21:37:06|1.7125
21:37:07|1.7118
21:37:08|1.7092
21:37:09|1.7051
21:37:10|1.7062
21:37:11|1.7074
21:37:12|1.7074
21:37:13|1.7077
21:37:15|1.7072
21:37:17|1.7051
21:37:18|1.7053
21:37:19|1.7061
21:37:20|1.707
21:37:21|1.7073
21:37:22|1.7058
21:37:23|1.7064
21:37:25|1.7056
21:37:25|1.7056
21:37:26|1.7072
21:37:27|1.7072
21:37:28|1.7067
21:37:29|1.7082
21:37:30|1.7095
21:37:31|1.7082
21:37:33|1.7084
21:37:33|1.7077
21:37:35|1.7075
21:37:36|1.7104
21:37:36|1.7092
21:37:37|1.7116
21:37:39|1.7097
21:37:40|1.7103
21:37:41|1.7101
21:37:41|1.7103
21:37:42|1.7097
21:37:44|1.7098
21:37:44|1.7094
21:37:45|1.7091
21:37:46|1.7078
21:37:47|1.7085
21:37:48|1.7077
21:37:49|1.7071
21:37:51|1.7082
21:37:51|1.7086
21:37:52|1.7061
21:37:53|1.7065
21:37:55|1.705
21:37:56|1.7054
21:37:57|1.7055
21:37:58|1.7049
21:37:59|1.7041
21:38:00|1.7048
21:38:01|1.7038
21:38:02|1.7031
21:38:03|1.703
21:38:04|1.7033
21:38:05|1.7034
21:38:06|1.7037
21:38:07|1.7018
21:38:08|1.7005
21:38:09|1.701
21:38:10|1.7
21:38:11|1.7014
21:38:12|1.6995
21:38:13|1.6993
21:38:14|1.6994
21:38:16|1.7
21:38:16|1.7005
21:38:17|1.6966
21:38:19|1.6936
21:38:20|1.6907
21:38:21|1.688
21:38:22|1.6865
21:38:23|1.6848
21:38:24|1.6854
21:38:25|1.6829
21:38:26|1.6859
21:38:27|1.6871
21:38:28|1.6831
21:38:29|1.6873
21:38:31|1.6802
21:38:31|1.6816
21:38:33|1.683
21:38:33|1.6845
21:38:34|1.6822
21:38:35|1.6861
21:38:37|1.686
21:38:37|1.6845
21:38:39|1.6871
21:38:39|1.6896
21:38:40|1.6907
21:38:42|1.6888
21:38:43|1.6905
21:38:44|1.6896
21:38:44|1.6905
21:38:46|1.6902
21:38:47|1.6893
21:38:47|1.6906
21:38:49|1.6906
21:38:50|1.6949
21:38:51|1.6929
21:38:52|1.6923
21:38:53|1.6946
21:38:54|1.6973
21:38:55|1.6951
21:38:56|1.6931
21:38:57|1.6952
21:38:58|1.695
21:38:59|1.6954
21:39:00|1.6961
21:39:01|1.6967
21:39:02|1.6954
21:39:03|1.696
21:39:04|1.6964
21:39:05|1.6955
21:39:06|1.6977
21:39:07|1.6969
21:39:08|1.698
21:39:09|1.6966
21:39:10|1.6971
21:39:11|1.6976
21:39:12|1.699
21:39:14|1.7
21:39:16|1.6989
21:39:17|1.7
21:39:19|1.6974
21:39:20|1.7011
21:39:21|1.7008
21:39:22|1.6995
21:39:23|1.6995
21:39:24|1.6991
21:39:25|1.6987
21:39:26|1.6979
21:39:27|1.6973
21:39:28|1.6963
21:39:29|1.6956
21:39:30|1.6929
21:39:31|1.6916
21:39:32|1.6901
21:39:33|1.6897
21:39:34|1.6859
21:39:35|1.6875
21:39:36|1.685
21:39:37|1.6843
21:39:38|1.6849
21:39:39|1.6868
21:39:40|1.6841
21:39:42|1.6876
21:39:43|1.6889
21:39:44|1.6875
21:39:45|1.6892
21:39:45|1.6883
21:39:47|1.6855
21:39:48|1.6873
21:39:49|1.6877
21:39:50|1.686
21:39:51|1.6847
21:39:52|1.6871
21:39:52|1.6871
21:39:54|1.6877
21:39:55|1.6858
21:39:55|1.681
21:39:57|1.6813
21:39:58|1.6804
21:39:59|1.6842
21:40:00|1.6843
21:40:01|1.6819
21:40:02|1.6819
21:40:03|1.6828
21:40:04|1.68
21:40:05|1.6819
21:40:06|1.6832
21:40:07|1.6823
21:40:07|1.6838
21:40:09|1.686
21:40:10|1.6873
21:40:11|1.6876
21:40:12|1.6896
21:40:13|1.6894
21:40:14|1.6893
21:40:15|1.689
21:40:16|1.6896
21:40:18|1.69
21:40:20|1.6906
21:40:20|1.6903
21:40:22|1.6913
21:40:23|1.6916
21:40:24|1.6905
21:40:24|1.6929
21:40:26|1.693
21:40:27|1.6928
21:40:28|1.6917
21:40:29|1.6923
21:40:30|1.6918
21:40:31|1.6921
21:40:32|1.6935
21:40:33|1.6922
21:40:34|1.6913
21:40:35|1.6943
21:40:36|1.6931
21:40:37|1.6931
21:40:38|1.6938
21:40:39|1.6944
21:40:40|1.6957
21:40:41|1.6959
21:40:42|1.6945
21:40:43|1.696
21:40:44|1.6953
21:40:45|1.6965
21:40:46|1.6961
21:40:47|1.695
21:40:48|1.6948
21:40:49|1.6949
21:40:50|1.6988
21:40:51|1.6994
21:40:52|1.6972
21:40:53|1.699
21:40:54|1.6975
21:40:56|1.6979
21:40:56|1.6967
21:40:57|1.6975
21:40:59|1.699
21:40:59|1.6952
21:41:01|1.6942
21:41:02|1.696
21:41:03|1.696
21:41:04|1.6967
21:41:05|1.6979
21:41:06|1.698
21:41:07|1.6979
21:41:08|1.6972
21:41:09|1.6988
21:41:10|1.6988
21:41:11|1.6985
21:41:12|1.699
21:41:13|1.6998
21:41:14|1.6998
21:41:15|1.6985
21:41:16|1.6996
21:41:18|1.6999
21:41:19|1.7039
21:41:20|1.7039
21:41:21|1.7039
21:41:23|1.704
21:41:24|1.7037
21:41:25|1.7063
21:41:26|1.7056
21:41:26|1.706
21:41:28|1.7067
21:41:29|1.7053
21:41:30|1.7056
21:41:31|1.704
21:41:31|1.7051
21:41:33|1.704
21:41:33|1.7032
21:41:34|1.7018
21:41:35|1.7031
21:41:37|1.7038
21:41:38|1.7016
21:41:40|1.703
21:41:42|1.698
21:41:42|1.6967
21:41:43|1.6968
21:41:44|1.6974
21:41:45|1.6999
21:41:46|1.7003
21:41:47|1.7016
21:41:48|1.7002
21:41:49|1.702
21:41:50|1.7028
21:41:51|1.7055
21:41:52|1.7038
21:41:53|1.7042
21:41:54|1.7047
21:41:55|1.7062
21:41:56|1.7063
21:41:57|1.7071
21:41:58|1.7064
21:41:59|1.7077
21:42:00|1.7085
21:42:01|1.7105
21:42:02|1.712
21:42:03|1.7129
21:42:04|1.714
21:42:05|1.7151
21:42:06|1.7158
21:42:07|1.7143
21:42:08|1.7168
21:42:09|1.7147
21:42:10|1.7146
21:42:11|1.716
21:42:12|1.7153
21:42:13|1.7141
21:42:15|1.7161
21:42:15|1.7158
21:42:16|1.716
21:42:17|1.7153
21:42:19|1.7153
21:42:21|1.7168
21:42:22|1.7184
21:42:23|1.7159
21:42:24|1.7168
21:42:25|1.718
21:42:26|1.7169
21:42:27|1.7187
21:42:28|1.7187
21:42:29|1.7186
21:42:30|1.719
21:42:31|1.7196
21:42:32|1.7189
21:42:33|1.7188
21:42:34|1.7199
21:42:35|1.7198
21:42:36|1.7197
21:42:37|1.72
21:42:38|1.7202
21:42:39|1.7189
21:42:40|1.7187
21:42:41|1.718
21:42:42|1.7174
21:42:43|1.7188
21:42:44|1.7183
21:42:45|1.7178
21:42:46|1.7164
21:42:47|1.7177
21:42:48|1.7159
21:42:49|1.7166
21:42:50|1.7132
21:42:51|1.7119
21:42:52|1.7093
21:42:53|1.7069
21:42:54|1.7076
21:42:55|1.7063
21:42:56|1.7056
21:42:57|1.7069
21:42:58|1.7087
21:42:59|1.7097
21:43:00|1.7097
21:43:01|1.7129
21:43:02|1.7169
21:43:03|1.717
21:43:04|1.7165
21:43:05|1.7157
21:43:06|1.72
21:43:07|1.72
21:43:08|1.7201
21:43:09|1.7206
21:43:10|1.7201
21:43:11|1.7201
21:43:12|1.7209
21:43:13|1.7215
21:43:14|1.7216
21:43:15|1.7236
21:43:16|1.7227
21:43:17|1.7238
21:43:18|1.7248
21:43:19|1.7259
21:43:21|1.7272
21:43:23|1.7278
21:43:24|1.7287
21:43:25|1.7255
21:43:26|1.7275
21:43:26|1.7295
21:43:29|1.7286
21:43:30|1.73
21:43:31|1.7329
21:43:32|1.7304
21:43:33|1.7329
21:43:33|1.7316
21:43:34|1.7329
21:43:36|1.7361
21:43:37|1.7373
21:43:39|1.7391
21:43:39|1.74
21:43:40|1.7397
21:43:41|1.7384
21:43:42|1.7396
21:43:43|1.7399
21:43:44|1.7403
21:43:45|1.7407
21:43:46|1.7423
21:43:47|1.7438
21:43:48|1.7413
21:43:49|1.7451
21:43:50|1.7413
21:43:51|1.7413
21:43:52|1.7395
21:43:53|1.74
21:43:54|1.7391
21:43:55|1.7369
21:43:56|1.736
21:43:57|1.7369
21:43:58|1.7339
21:43:59|1.7328
21:44:00|1.7311
21:44:01|1.7324
21:44:02|1.7309
21:44:03|1.7302
21:44:04|1.7274
21:44:05|1.7277
21:44:06|1.7267
21:44:08|1.7267
21:44:08|1.7248
21:44:09|1.7267
21:44:10|1.723
21:44:11|1.7245
21:44:12|1.7238
21:44:13|1.7233
21:44:14|1.7251
21:44:15|1.7242
21:44:16|1.7274
21:44:17|1.7284
21:44:18|1.7287
21:44:20|1.7323
21:44:22|1.7352
21:44:23|1.7396
21:44:25|1.7397
21:44:25|1.7403
21:44:27|1.7405
21:44:28|1.7378
21:44:29|1.7361
21:44:29|1.7376
21:44:31|1.7455
21:44:32|1.7442
21:44:33|1.7459
21:44:35|1.7461
21:44:36|1.7466
21:44:37|1.7479
21:44:38|1.7532
21:44:39|1.7532
21:44:40|1.756
21:44:41|1.7572
21:44:42|1.7592
21:44:42|1.7653
21:44:44|1.7631
21:44:45|1.7619
21:44:46|1.7636
21:44:46|1.7612
21:44:48|1.7625
21:44:49|1.7605
21:44:50|1.7568
21:44:50|1.7558
21:44:52|1.7546
21:44:52|1.7541
21:44:53|1.7511
21:44:55|1.7479
21:44:55|1.7465
21:44:56|1.7486
21:44:58|1.7476
21:44:59|1.7487
21:45:00|1.7494
21:45:01|1.7472
21:45:02|1.7472
21:45:03|1.7484
21:45:04|1.7494
21:45:05|1.75
21:45:06|1.7493
21:45:07|1.7488
21:45:08|1.7498
21:45:09|1.7509
21:45:10|1.7508
21:45:11|1.7547
21:45:12|1.76
21:45:13|1.7608
21:45:14|1.7631
21:45:15|1.7631
21:45:17|1.7703
21:45:18|1.7718
21:45:19|1.7694
21:45:20|1.7718
21:45:21|1.7736
21:45:23|1.7731
21:45:25|1.7693
21:45:25|1.7703
21:45:27|1.7649
21:45:28|1.7668
21:45:29|1.7714
21:45:30|1.7701
21:45:30|1.7731
21:45:32|1.7742
21:45:34|1.7764
21:45:34|1.7757
21:45:37|1.777
21:45:37|1.7763
21:45:38|1.7763
21:45:39|1.7757
21:45:40|1.7751
21:45:41|1.7728
21:45:42|1.7762
21:45:43|1.7744
21:45:44|1.7752
21:45:45|1.7742
21:45:46|1.776
21:45:47|1.7753
21:45:48|1.7767
21:45:49|1.7766
21:45:50|1.7766
21:45:51|1.7769
21:45:52|1.7761
21:45:53|1.776
21:45:54|1.776
21:45:55|1.7755
21:45:56|1.7771
21:45:57|1.7774
21:45:58|1.7774
21:45:59|1.777
21:46:00|1.7786
21:46:01|1.7786
21:46:02|1.7778
21:46:03|1.7787
21:46:04|1.7806
21:46:05|1.7795
21:46:06|1.7816
21:46:07|1.7804
21:46:08|1.7815
21:46:09|1.7823
21:46:10|1.7814
21:46:11|1.784
21:46:12|1.785
21:46:13|1.7856
21:46:14|1.7859
21:46:15|1.7869
21:46:16|1.79
21:46:17|1.7895
21:46:18|1.7956
21:46:19|1.7921
21:46:20|1.7934
21:46:21|1.7946
21:46:23|1.7993
21:46:25|1.7968
21:46:26|1.7965
21:46:28|1.7965
21:46:29|1.7984
21:46:31|1.7993
21:46:31|1.7997
21:46:33|1.7981
21:46:34|1.7949
21:46:35|1.7944
21:46:36|1.7966
21:46:37|1.797
21:46:38|1.796
21:46:39|1.7944
21:46:39|1.7965
21:46:41|1.7946
21:46:42|1.7958
21:46:43|1.7957
21:46:44|1.8072
21:46:45|1.8047
21:46:46|1.8045
21:46:47|1.8035
21:46:48|1.8037
21:46:49|1.8032
21:46:50|1.8
21:46:51|1.8033
21:46:52|1.8001
21:46:53|1.7971
21:46:54|1.7915
21:46:55|1.788
21:46:56|1.7817
21:46:57|1.7765
21:46:58|1.7737
21:46:59|1.7712
21:47:01|1.7665
21:47:01|1.7702
21:47:03|1.7718
21:47:03|1.7678
21:47:04|1.7672
21:47:05|1.7606
21:47:06|1.7582
21:47:08|1.7582
21:47:09|1.7628
21:47:10|1.7673
21:47:11|1.7657
21:47:11|1.7584
21:47:12|1.7598
21:47:14|1.7568
21:47:15|1.7582
21:47:16|1.7556
21:47:16|1.7516
21:47:17|1.7563
21:47:18|1.7507
21:47:19|1.7504
21:47:20|1.7515
21:47:21|1.7518
21:47:22|1.7568
21:47:23|1.7585
21:47:25|1.7619
21:47:26|1.759
21:47:27|1.7633
21:47:28|1.7601
21:47:29|1.7647
21:47:31|1.7641
21:47:31|1.7639
21:47:33|1.7631
21:47:34|1.7584
21:47:35|1.7598
21:47:36|1.7562
21:47:37|1.7571
21:47:38|1.7582
21:47:39|1.7548
21:47:40|1.755
21:47:41|1.7568
21:47:42|1.76
21:47:43|1.7618
21:47:44|1.7595
21:47:45|1.7624
21:47:46|1.761
21:47:48|1.758
21:47:49|1.7588
21:47:50|1.7523
21:47:51|1.7551
21:47:52|1.75
21:47:53|1.7492
21:47:54|1.7514
21:47:55|1.75
21:47:57|1.75
21:47:57|1.7502
21:47:59|1.75
21:48:00|1.751
21:48:01|1.7519
21:48:02|1.7527
21:48:03|1.7502
21:48:04|1.7506
21:48:05|1.7513
21:48:06|1.7531
21:48:06|1.7515
21:48:08|1.7478
21:48:09|1.7462
21:48:10|1.7434
21:48:11|1.7376
21:48:12|1.736
21:48:13|1.7332
21:48:14|1.7322
21:48:15|1.7265
21:48:15|1.7299
21:48:17|1.73
21:48:18|1.7286
21:48:19|1.7273
21:48:20|1.7269
21:48:21|1.725
21:48:22|1.7259
21:48:22|1.7269
21:48:23|1.7248
21:48:25|1.7285
21:48:25|1.7269
21:48:26|1.725
21:48:29|1.7258
21:48:29|1.7293
21:48:31|1.7328
21:48:32|1.7376
21:48:34|1.7432
21:48:34|1.7434
21:48:35|1.7436
21:48:37|1.7405
21:48:38|1.7336
21:48:40|1.7305
21:48:41|1.7345
21:48:42|1.7341
21:48:43|1.735
21:48:45|1.7356
21:48:46|1.7356
21:48:47|1.7357
21:48:48|1.7355
21:48:50|1.735
21:48:50|1.7359
21:48:51|1.7348
21:48:52|1.7348
21:48:54|1.7351
21:48:55|1.7354
21:48:56|1.7358
21:48:57|1.7357
21:48:58|1.737
21:48:59|1.7362
21:49:00|1.7391
21:49:01|1.74
21:49:02|1.743
21:49:03|1.7429
21:49:04|1.7474
21:49:05|1.7478
21:49:06|1.7515
21:49:07|1.7521
21:49:08|1.7594
21:49:09|1.7595
21:49:10|1.7593
21:49:11|1.7582
21:49:12|1.7593
21:49:13|1.7609
21:49:14|1.7601
21:49:15|1.7581
21:49:16|1.7512
21:49:17|1.7538
21:49:18|1.7506
21:49:19|1.7483
21:49:20|1.7488
21:49:21|1.7467
21:49:22|1.7464
21:49:23|1.7455
21:49:24|1.7442
21:49:25|1.7436
21:49:27|1.7417
21:49:28|1.7395
21:49:29|1.7406
21:49:30|1.7441
21:49:32|1.7432
21:49:33|1.7447
21:49:33|1.7442
21:49:34|1.7427
21:49:36|1.7431
21:49:37|1.7415
21:49:38|1.7418
21:49:39|1.742
21:49:40|1.7422
21:49:41|1.7437
21:49:42|1.7438
21:49:44|1.7392
21:49:44|1.7395
21:49:45|1.738
21:49:46|1.7364
21:49:48|1.7368
21:49:49|1.7371
21:49:50|1.735
21:49:51|1.7348
21:49:52|1.7351
21:49:54|1.734
21:49:54|1.7325
21:49:55|1.7331
21:49:56|1.7325
21:49:57|1.7319
21:49:58|1.7299
21:49:59|1.7307
21:50:00|1.7327
21:50:01|1.733
21:50:02|1.7318
21:50:03|1.7334
21:50:04|1.733
21:50:05|1.7349
21:50:06|1.7349
21:50:07|1.7357
21:50:08|1.7358
21:50:09|1.7372
21:50:10|1.7401
21:50:11|1.7409
21:50:12|1.7434
21:50:13|1.748
21:50:14|1.7504
21:50:15|1.7542
21:50:16|1.7532
21:50:17|1.754
21:50:19|1.7517
21:50:19|1.751
21:50:21|1.7451
21:50:22|1.7424
21:50:23|1.7391
21:50:24|1.7386
21:50:25|1.7375
21:50:27|1.7379
21:50:27|1.7377
21:50:29|1.7388
21:50:30|1.7385
21:50:32|1.7354
21:50:33|1.736
21:50:33|1.7345
21:50:35|1.7367
21:50:36|1.735
21:50:37|1.7352
21:50:38|1.737
21:50:39|1.7399
21:50:40|1.743
21:50:41|1.7419
21:50:42|1.7461
21:50:43|1.7461
21:50:44|1.7467
21:50:45|1.7482
21:50:46|1.7464
21:50:47|1.7451
21:50:48|1.745
21:50:49|1.7434
21:50:50|1.7435
21:50:51|1.7453
21:50:52|1.7422
21:50:53|1.7426
21:50:54|1.7419
21:50:55|1.7414
21:50:56|1.7408
21:50:57|1.7432
21:50:58|1.7401
21:50:59|1.7385
21:51:00|1.7415
21:51:01|1.7408
21:51:02|1.7404
21:51:03|1.7416
21:51:04|1.742
21:51:05|1.7437
21:51:06|1.7476
21:51:07|1.7484
21:51:08|1.7491
21:51:09|1.7495
21:51:10|1.7491
21:51:11|1.7479
21:51:12|1.7439
21:51:13|1.7393
21:51:14|1.7389
21:51:15|1.7392
21:51:16|1.737
21:51:17|1.7392
21:51:18|1.7415
21:51:19|1.7401
21:51:20|1.7416
21:51:21|1.7418
21:51:22|1.744
21:51:23|1.744
21:51:24|1.7424
21:51:25|1.7428
21:51:26|1.7442
21:51:27|1.7418
21:51:29|1.7428
21:51:31|1.7454
21:51:32|1.7441
21:51:33|1.7448
21:51:34|1.7443
21:51:35|1.7556
21:51:36|1.7555
21:51:37|1.7535
21:51:38|1.7532
21:51:40|1.7514
21:51:40|1.7516
21:51:41|1.7492
21:51:42|1.7482
21:51:43|1.7464
21:51:45|1.7453
21:51:46|1.7463
21:51:46|1.745
21:51:48|1.7473
21:51:49|1.7455
21:51:50|1.7465
21:51:51|1.7475
21:51:51|1.7459
21:51:52|1.7476
21:51:54|1.7475
21:51:55|1.7475
21:51:56|1.7488
21:51:56|1.749
21:51:57|1.75
21:51:58|1.753
21:52:00|1.7538
21:52:01|1.7526
21:52:02|1.7536
21:52:02|1.7483
21:52:03|1.7469
21:52:05|1.7466
21:52:05|1.7451
21:52:06|1.7463
21:52:09|1.7442
21:52:09|1.7455
21:52:10|1.7455
21:52:11|1.745
21:52:12|1.7459
21:52:13|1.7454
21:52:14|1.7475
21:52:15|1.7468
21:52:16|1.7482
21:52:17|1.7481
21:52:18|1.7482
21:52:19|1.7458
21:52:21|1.7469
21:52:22|1.7487
21:52:23|1.7487
21:52:24|1.7471
21:52:25|1.7469
21:52:26|1.7466
21:52:26|1.746
21:52:28|1.7467
21:52:30|1.7459
21:52:30|1.7444
21:52:32|1.7409
21:52:32|1.7379
21:52:33|1.7369
21:52:35|1.7369
21:52:35|1.7377
21:52:37|1.7424
21:52:38|1.7435
21:52:40|1.7437
21:52:40|1.7433
21:52:42|1.7456
21:52:43|1.7481
21:52:44|1.7479
21:52:44|1.7479
21:52:45|1.7488
21:52:47|1.7485
21:52:48|1.7482
21:52:50|1.7466
21:52:51|1.7447
21:52:52|1.7452
21:52:53|1.7447
21:52:54|1.7464
21:52:55|1.7458
21:52:56|1.746
21:52:58|1.7458
21:52:58|1.7455
21:53:00|1.7454
21:53:01|1.7454
21:53:02|1.7449
21:53:02|1.7441
21:53:04|1.7434
21:53:04|1.7437
21:53:05|1.7434
21:53:06|1.7423
21:53:07|1.7436
21:53:08|1.7432
21:53:09|1.7422
21:53:11|1.7431
21:53:12|1.7437
21:53:12|1.7437
21:53:13|1.7422
21:53:14|1.7433
21:53:15|1.7415
21:53:17|1.7415
21:53:17|1.743
21:53:18|1.7451
21:53:19|1.7433
21:53:21|1.7424
21:53:21|1.7424
21:53:23|1.7436
21:53:24|1.7443
21:53:25|1.7448
21:53:26|1.7455
21:53:26|1.7446
21:53:27|1.7459
21:53:29|1.7469
21:53:30|1.7452
21:53:32|1.7461
21:53:32|1.7461
21:53:33|1.7456
21:53:34|1.7452
21:53:36|1.7468
21:53:37|1.7461
21:53:38|1.7477
21:53:39|1.747
21:53:40|1.7452
21:53:41|1.7465
21:53:42|1.7458
21:53:43|1.7462
21:53:44|1.7458
21:53:45|1.747
21:53:46|1.7465
21:53:47|1.7462
21:53:48|1.7459
21:53:49|1.746
21:53:50|1.7471
21:53:51|1.7469
21:53:52|1.7462
21:53:53|1.7455
21:53:54|1.745
21:53:55|1.745
21:53:56|1.745
21:53:57|1.7464
21:53:58|1.7458
21:53:59|1.7459
21:54:00|1.7458
21:54:01|1.7478
21:54:02|1.7472
21:54:03|1.7465
21:54:04|1.747
21:54:05|1.747
21:54:06|1.7473
21:54:07|1.7471
21:54:08|1.7471
21:54:09|1.7477
21:54:10|1.7479
21:54:11|1.7471
21:54:12|1.7471
21:54:13|1.748
21:54:14|1.747
21:54:15|1.7469
21:54:16|1.7479
21:54:17|1.7478
21:54:18|1.7477
21:54:19|1.7476
21:54:20|1.748
21:54:22|1.7499
21:54:23|1.75
21:54:24|1.75
21:54:24|1.7494
21:54:25|1.7508
21:54:26|1.7506
21:54:27|1.7522
21:54:28|1.7521
21:54:30|1.7526
21:54:31|1.7508
21:54:32|1.7531
21:54:34|1.7542
21:54:35|1.7545
21:54:36|1.7558
21:54:37|1.7537
21:54:39|1.7549
21:54:39|1.7527
21:54:41|1.7546
21:54:42|1.7541
21:54:42|1.7548
21:54:44|1.7529
21:54:44|1.7532
21:54:45|1.7567
21:54:46|1.7558
21:54:48|1.7536
21:54:49|1.7575
21:54:49|1.7576
21:54:51|1.7579
21:54:51|1.7582
21:54:52|1.7575
21:54:54|1.7575
21:54:54|1.7581
21:54:56|1.7619
21:54:56|1.7644
21:54:58|1.7636
21:54:59|1.7648
21:55:00|1.7632
21:55:01|1.7654
21:55:02|1.7651
21:55:02|1.7651
21:55:04|1.7651
21:55:05|1.7637
21:55:06|1.7651
21:55:07|1.7648
21:55:08|1.7634
21:55:09|1.7641
21:55:09|1.7629
21:55:11|1.7601
21:55:13|1.7585
21:55:13|1.7595
21:55:14|1.7583
21:55:15|1.7585
21:55:16|1.7548
21:55:17|1.7543
21:55:18|1.7516
21:55:19|1.7511
21:55:20|1.752
21:55:21|1.7516
21:55:22|1.7505
21:55:23|1.752
21:55:24|1.7464
21:55:25|1.7433
21:55:26|1.7452
21:55:27|1.7472
21:55:28|1.7449
21:55:29|1.7473
21:55:30|1.7496
21:55:32|1.7459
21:55:34|1.7465
21:55:34|1.7477
21:55:36|1.7453
21:55:37|1.7451
21:55:38|1.7461
21:55:39|1.7465
21:55:40|1.746
21:55:41|1.7475
21:55:42|1.7504
21:55:44|1.7544
21:55:45|1.7583
21:55:47|1.7566
21:55:47|1.7587
21:55:48|1.7583
21:55:49|1.7578
21:55:50|1.7574
21:55:51|1.7586
21:55:53|1.76
21:55:54|1.7623
21:55:55|1.763
21:55:56|1.7594
21:55:57|1.7603
21:55:58|1.7583
21:55:58|1.7566
21:56:00|1.7557
21:56:00|1.7517
21:56:01|1.7533
21:56:03|1.7522
21:56:04|1.7512
21:56:04|1.751
21:56:06|1.7488
21:56:07|1.7479
21:56:07|1.7465
21:56:09|1.7464
21:56:09|1.7463
21:56:11|1.7442
21:56:13|1.7447
21:56:13|1.7447
21:56:14|1.7456
21:56:15|1.7453
21:56:16|1.7429
21:56:17|1.7438
21:56:18|1.7426
21:56:19|1.7435
21:56:20|1.7426
21:56:21|1.7447
21:56:22|1.7433
21:56:23|1.743
21:56:24|1.7507
21:56:25|1.7518
21:56:26|1.7514
21:56:28|1.7522
21:56:28|1.7527
21:56:30|1.7525
21:56:31|1.7501
21:56:32|1.7502
21:56:34|1.7542
21:56:35|1.754
21:56:37|1.7538
21:56:38|1.753
21:56:39|1.755
21:56:40|1.7535
21:56:41|1.7522
21:56:42|1.7542
21:56:43|1.7537
21:56:44|1.754
21:56:45|1.7548
21:56:46|1.7548
21:56:48|1.755
21:56:49|1.7548
21:56:49|1.7546
21:56:51|1.7562
21:56:52|1.7563
21:56:53|1.7572
21:56:54|1.7624
21:56:55|1.7614
21:56:56|1.7603
21:56:57|1.7578
21:56:58|1.7572
21:56:59|1.7599
21:57:00|1.7566
21:57:01|1.7546
21:57:02|1.7554
21:57:04|1.7556
21:57:06|1.7552
21:57:07|1.7528
21:57:08|1.7531
21:57:09|1.7524
21:57:10|1.7503
21:57:10|1.7523
21:57:11|1.7501
21:57:12|1.7505
21:57:14|1.7461
21:57:14|1.7529
21:57:15|1.7538
21:57:16|1.7514
21:57:18|1.7516
21:57:18|1.753
21:57:19|1.7515
21:57:20|1.7506
21:57:21|1.7516
21:57:23|1.7506
21:57:24|1.7508
21:57:25|1.7519
21:57:26|1.752
21:57:27|1.7516
21:57:28|1.7518
21:57:29|1.7519
21:57:30|1.7517
21:57:31|1.7535
21:57:32|1.7532
21:57:33|1.7539
21:57:35|1.7527
21:57:36|1.7536
21:57:38|1.7534
21:57:39|1.7542
21:57:39|1.7539
21:57:41|1.7544
21:57:42|1.7525
21:57:43|1.7521
21:57:44|1.7507
21:57:45|1.7509
21:57:46|1.7518
21:57:47|1.7512
21:57:48|1.753
21:57:49|1.7526
21:57:50|1.7524
21:57:51|1.7525
21:57:52|1.7526
21:57:53|1.7524
21:57:54|1.7528
21:57:55|1.754
21:57:56|1.7534
21:57:57|1.7524
21:57:58|1.7543
21:57:59|1.7531
21:58:00|1.7532
21:58:01|1.7539
21:58:02|1.7523
21:58:03|1.751
21:58:04|1.7528
21:58:05|1.7523
21:58:06|1.7523
21:58:07|1.7528
21:58:08|1.7533
21:58:09|1.7539
21:58:10|1.7528
21:58:11|1.7522
21:58:12|1.7528
21:58:13|1.7523
21:58:14|1.7524
21:58:15|1.7521
21:58:16|1.752
21:58:17|1.7521
21:58:18|1.7524
21:58:19|1.7519
21:58:20|1.7524
21:58:21|1.7522
21:58:22|1.752
21:58:23|1.7523
21:58:24|1.752
21:58:25|1.7526
21:58:26|1.754
21:58:27|1.7539
21:58:28|1.7539
21:58:29|1.7532
21:58:30|1.7533
21:58:31|1.7531
21:58:32|1.7525
21:58:33|1.7525
21:58:34|1.756
21:58:35|1.7544
21:58:37|1.7579
21:58:38|1.7562
21:58:39|1.7563
21:58:40|1.7574
21:58:41|1.7581
21:58:42|1.7581
21:58:43|1.759
21:58:44|1.7605
21:58:46|1.7604
21:58:47|1.7606
21:58:47|1.7595
21:58:48|1.7571
21:58:49|1.7585
21:58:50|1.7574
21:58:52|1.7563
21:58:52|1.7564
21:58:53|1.7572
21:58:54|1.757
21:58:55|1.758
21:58:56|1.7579
21:58:57|1.7583
21:58:59|1.7581
21:59:00|1.756
21:59:02|1.7548
21:59:03|1.7558
21:59:04|1.7526
21:59:05|1.7538
21:59:05|1.7601
21:59:06|1.7597
21:59:07|1.7584
21:59:08|1.76
21:59:10|1.7631
21:59:11|1.7637
21:59:12|1.7643
21:59:13|1.7642
21:59:13|1.7638
21:59:14|1.7623
21:59:16|1.7616
21:59:16|1.7621
21:59:17|1.7598
21:59:19|1.7617
21:59:19|1.7595
21:59:20|1.7606
21:59:22|1.7595
21:59:22|1.7607
21:59:24|1.7604
21:59:25|1.7602
21:59:25|1.7599
21:59:27|1.7599
21:59:28|1.7614
21:59:28|1.759
21:59:29|1.76
21:59:30|1.7605
21:59:31|1.7592
21:59:32|1.7599
21:59:33|1.76
21:59:35|1.7608
21:59:37|1.7616
21:59:38|1.7601
21:59:39|1.7601
21:59:41|1.7603
21:59:41|1.7605
21:59:42|1.7615
21:59:44|1.7604
21:59:44|1.7604
21:59:45|1.761
21:59:47|1.7617
21:59:47|1.7618
21:59:48|1.7605
21:59:49|1.7656
21:59:50|1.7628
21:59:52|1.7641
21:59:53|1.7657
21:59:54|1.7689
21:59:54|1.7688
21:59:56|1.7686
21:59:56|1.7694
21:59:57|1.7716
21:59:58|1.7749
21:59:59|1.7789
22:00:00|1.78
22:00:02|1.7778
22:00:03|1.7813
22:00:04|1.7783
22:00:04|1.7775
22:00:06|1.78
22:00:07|1.7814
22:00:08|1.788
22:00:09|1.7863
22:00:10|1.7887
22:00:11|1.7898
22:00:12|1.7902
22:00:12|1.7946
22:00:13|1.7924
22:00:15|1.7928
22:00:15|1.793
22:00:16|1.795
22:00:17|1.797
22:00:19|1.7965
22:00:19|1.7989
22:00:20|1.7987
22:00:22|1.7979
22:00:22|1.798
22:00:23|1.7943
22:00:24|1.7957
22:00:25|1.7922
22:00:26|1.7998
22:00:27|1.7944
22:00:29|1.7928
22:00:29|1.7933
22:00:31|1.794
22:00:31|1.7939
22:00:32|1.7941
22:00:33|1.7939
22:00:34|1.7948
22:00:35|1.7926
22:00:37|1.7946
22:00:38|1.7916
22:00:39|1.7922
22:00:40|1.7929
22:00:41|1.7967
22:00:42|1.7937
22:00:43|1.7947
22:00:44|1.7945
22:00:46|1.7965
22:00:46|1.7955
22:00:47|1.7956
22:00:48|1.7982
22:00:49|1.7974
22:00:50|1.7981
22:00:51|1.7989
22:00:52|1.7995
22:00:53|1.7973
22:00:55|1.7986
22:00:56|1.7999
22:00:57|1.7965
22:00:57|1.7979
22:00:59|1.7958
22:01:00|1.7991
22:01:01|1.7999
22:01:02|1.7972
22:01:03|1.7976
22:01:04|1.7984
22:01:05|1.798
22:01:06|1.798
22:01:07|1.7985
22:01:08|1.798
22:01:09|1.7972
22:01:10|1.7974
22:01:11|1.796
22:01:12|1.7964
22:01:13|1.7962
22:01:14|1.7955
22:01:15|1.7961
22:01:16|1.7958
22:01:17|1.7979
22:01:18|1.7935
22:01:20|1.7914
22:01:20|1.7899
22:01:21|1.7888
22:01:22|1.785
22:01:23|1.7803
22:01:24|1.7789
22:01:25|1.7755
22:01:26|1.7716
22:01:27|1.7712
22:01:28|1.7658
22:01:29|1.7671
22:01:30|1.7745
22:01:31|1.7789
22:01:32|1.7821
22:01:33|1.7841
22:01:34|1.7849
22:01:35|1.7864
22:01:36|1.7903
22:01:38|1.7947
22:01:40|1.7948
22:01:41|1.7923
22:01:42|1.7931
22:01:43|1.7963
22:01:44|1.7974
22:01:45|1.796
22:01:46|1.7979
22:01:47|1.7993
22:01:48|1.7966
22:01:50|1.7973
22:01:50|1.7993
22:01:52|1.7998
22:01:52|1.7996
22:01:54|1.7998
22:01:54|1.7998
22:01:56|1.8021
22:01:57|1.7971
22:01:58|1.8003
22:02:00|1.7983
22:02:01|1.7985
22:02:02|1.7958
22:02:03|1.799
22:02:04|1.795
22:02:05|1.7927
22:02:06|1.7901
22:02:07|1.7897
22:02:09|1.7878
22:02:09|1.789
22:02:10|1.787
22:02:12|1.7808
22:02:12|1.7809
22:02:13|1.7812
22:02:14|1.7799
22:02:15|1.7818
22:02:17|1.7865
22:02:18|1.7866
22:02:19|1.786
22:02:21|1.79
22:02:21|1.7925
22:02:22|1.7903
22:02:23|1.7942
22:02:25|1.7964
22:02:25|1.7903
22:02:27|1.7923
22:02:27|1.7923
22:02:28|1.7954
22:02:29|1.7907
22:02:31|1.7922
22:02:32|1.7901
22:02:32|1.7906
22:02:33|1.793
22:02:34|1.7948
22:02:36|1.7938
22:02:36|1.7932
22:02:39|1.792
22:02:40|1.7933
22:02:41|1.7961
22:02:42|1.7966
22:02:42|1.7992
22:02:43|1.7982
22:02:44|1.8016
22:02:46|1.7996
22:02:47|1.7998
22:02:48|1.796
22:02:49|1.7938
22:02:51|1.7992
22:02:52|1.7995
22:02:53|1.8
22:02:54|1.7996
22:02:54|1.8
22:02:56|1.8006
22:02:57|1.8023
22:02:58|1.8007
22:02:59|1.8009
22:03:00|1.801
22:03:01|1.8014
22:03:02|1.8003
22:03:03|1.8
22:03:04|1.7999
22:03:05|1.8001
22:03:06|1.7981
22:03:07|1.7949
22:03:08|1.7983
22:03:09|1.795
22:03:10|1.7956
22:03:11|1.7947
22:03:12|1.7947
22:03:12|1.7952
22:03:14|1.7962
22:03:15|1.7982
22:03:16|1.7938
22:03:17|1.7956
22:03:18|1.7956
22:03:19|1.7975
22:03:20|1.7984
22:03:21|1.7984
22:03:22|1.7991
22:03:22|1.8006
22:03:24|1.8039
22:03:25|1.8036
22:03:26|1.8048
22:03:26|1.8036
22:03:27|1.8043
22:03:28|1.8055
22:03:29|1.8087
22:03:31|1.8101
22:03:32|1.8123
22:03:33|1.8129
22:03:34|1.8122
22:03:35|1.814
22:03:36|1.8153
22:03:37|1.8166
22:03:38|1.8143
22:03:38|1.8139
22:03:41|1.8125
22:03:42|1.8165
22:03:43|1.8157
22:03:45|1.8192
22:03:45|1.8194
22:03:46|1.8196
22:03:48|1.8186
22:03:49|1.8171
22:03:50|1.8238
22:03:52|1.8249
22:03:53|1.8241
22:03:54|1.8272
22:03:55|1.835
22:03:56|1.835
22:03:57|1.8273
22:03:58|1.8299
22:03:59|1.8293
22:04:00|1.8306
22:04:02|1.8249
22:04:02|1.8195
22:04:04|1.8167
22:04:05|1.8128
22:04:06|1.8097
22:04:07|1.8115
22:04:08|1.8108
22:04:09|1.812
22:04:10|1.8133
22:04:11|1.8164
22:04:12|1.8144
22:04:13|1.8164
22:04:14|1.8212
22:04:15|1.8234
22:04:16|1.8221
22:04:17|1.8187
22:04:18|1.8236
22:04:19|1.8218
22:04:20|1.8174
22:04:21|1.8148
22:04:22|1.8178
22:04:23|1.8143
22:04:24|1.8195
22:04:25|1.8177
22:04:26|1.8185
22:04:27|1.8172
22:04:28|1.8172
22:04:29|1.819
22:04:30|1.8194
22:04:31|1.8212
22:04:32|1.8237
22:04:33|1.8261
22:04:34|1.8239
22:04:35|1.8232
22:04:36|1.8216
22:04:37|1.822
22:04:38|1.8208
22:04:39|1.8217
22:04:41|1.8194
22:04:43|1.8195
22:04:43|1.8188
22:04:44|1.8183
22:04:46|1.8211
22:04:47|1.818
22:04:48|1.8177
22:04:49|1.8199
22:04:50|1.8172
22:04:52|1.8202
22:04:52|1.8212
22:04:54|1.8212
22:04:54|1.8221
22:04:56|1.8193
22:04:57|1.8243
22:04:58|1.8212
22:04:59|1.819
22:04:59|1.8206
22:05:00|1.8203
22:05:02|1.818
22:05:03|1.814
22:05:04|1.8121
22:05:04|1.8098
22:05:05|1.8072
22:05:07|1.8088
22:05:08|1.8074
22:05:09|1.8069
22:05:10|1.8085
22:05:10|1.8061
22:05:12|1.8066
22:05:13|1.8031
22:05:14|1.8037
22:05:14|1.7958
22:05:16|1.7943
22:05:16|1.7855
22:05:18|1.7889
22:05:19|1.7862
22:05:20|1.7922
22:05:21|1.7966
22:05:22|1.8001
22:05:23|1.8022
22:05:24|1.8039
22:05:25|1.8052
22:05:26|1.8078
22:05:27|1.8114
22:05:28|1.8108
22:05:29|1.8106
22:05:30|1.8158
22:05:31|1.8103
22:05:32|1.8151
22:05:33|1.8147
22:05:34|1.8187
22:05:35|1.8181
22:05:36|1.8158
22:05:37|1.8151
22:05:38|1.8144
22:05:39|1.8151
22:05:40|1.8078
22:05:41|1.8079
22:05:43|1.8052
22:05:44|1.8054
22:05:46|1.8053
22:05:48|1.8043
22:05:48|1.8053
22:05:49|1.8076
22:05:50|1.8109
22:05:51|1.814
22:05:53|1.8187
22:05:53|1.8187
22:05:55|1.818
22:05:56|1.8185
22:05:57|1.8185
22:05:58|1.8044
22:05:58|1.809
22:06:00|1.8139
22:06:01|1.8192
22:06:01|1.8248
22:06:02|1.8215
22:06:03|1.8183
22:06:05|1.8198
22:06:06|1.8211
22:06:06|1.8211
22:06:08|1.8181
22:06:09|1.8213
22:06:10|1.8277
22:06:11|1.8326
22:06:12|1.8238
22:06:13|1.8248
22:06:14|1.8314
22:06:15|1.8296
22:06:15|1.831
22:06:17|1.8333
22:06:18|1.8346
22:06:19|1.8368
22:06:20|1.839
22:06:20|1.8397
22:06:22|1.84
22:06:23|1.8435
22:06:25|1.8434
22:06:25|1.8458
22:06:26|1.8452
22:06:27|1.8445
22:06:28|1.8429
22:06:29|1.8427
22:06:30|1.8328
22:06:31|1.8341
22:06:32|1.8308
22:06:33|1.8313
22:06:34|1.8293
22:06:35|1.8291
22:06:36|1.8333
22:06:37|1.8344
22:06:38|1.8345
22:06:39|1.8286
22:06:40|1.8299
22:06:41|1.8262
22:06:43|1.8252
22:06:45|1.8315
22:06:46|1.8331
22:06:47|1.8361
22:06:48|1.8355
22:06:50|1.8341
22:06:50|1.8352
22:06:51|1.8346
22:06:52|1.8331
22:06:53|1.8313
22:06:54|1.8359
22:06:55|1.839
22:06:56|1.84
22:06:58|1.8373
22:06:58|1.8376
22:07:01|1.8379
22:07:01|1.8377
22:07:02|1.8389
22:07:03|1.8389
22:07:04|1.8368
22:07:06|1.8326
22:07:08|1.8312
22:07:08|1.8266
22:07:10|1.8283
22:07:11|1.8282
22:07:12|1.8265
22:07:13|1.8308
22:07:14|1.828
22:07:15|1.8264
22:07:16|1.829
22:07:17|1.83
22:07:18|1.8293
22:07:18|1.8319
22:07:20|1.8335
22:07:21|1.8301
22:07:21|1.8312
22:07:23|1.8317
22:07:23|1.8323
22:07:24|1.8296
22:07:25|1.8311
22:07:26|1.8312
22:07:27|1.8303
22:07:28|1.8311
22:07:29|1.8325
22:07:30|1.8329
22:07:32|1.8335
22:07:33|1.8348
22:07:35|1.8348
22:07:35|1.8349
22:07:36|1.8314
22:07:37|1.8309
22:07:38|1.8322
22:07:39|1.8329
22:07:40|1.8314
22:07:41|1.831
22:07:42|1.8315
22:07:44|1.8301
22:07:46|1.8299
22:07:47|1.8305
22:07:48|1.8309
22:07:50|1.8318
22:07:50|1.8305
22:07:51|1.8305
22:07:52|1.832
22:07:53|1.8304
22:07:54|1.8316
22:07:55|1.832
22:07:56|1.8319
22:07:57|1.8318
22:07:58|1.8292
22:07:59|1.8286
22:08:00|1.8275
22:08:01|1.8277
22:08:02|1.8285
22:08:03|1.8286
22:08:04|1.8268
22:08:05|1.8216
22:08:06|1.8257
22:08:07|1.8233
22:08:08|1.8229
22:08:09|1.8237
22:08:10|1.8225
22:08:11|1.8213
22:08:13|1.8189
22:08:14|1.8196
22:08:15|1.8182
22:08:16|1.8148
22:08:17|1.8152
22:08:18|1.8112
22:08:18|1.8123
22:08:20|1.8085
22:08:21|1.8072
22:08:22|1.804
22:08:23|1.8069
22:08:24|1.8056
22:08:25|1.8098
22:08:25|1.8058
22:08:27|1.8071
22:08:27|1.81
22:08:29|1.8087
22:08:30|1.8097
22:08:30|1.8099
22:08:32|1.8056
22:08:33|1.8091
22:08:34|1.8076
22:08:35|1.8078
22:08:36|1.8085
22:08:36|1.81
22:08:37|1.8124
22:08:39|1.8166
22:08:39|1.8155
22:08:41|1.8177
22:08:42|1.8187
22:08:42|1.8207
22:08:44|1.8201
22:08:46|1.8187
22:08:47|1.8253
22:08:48|1.8272
22:08:49|1.8146
22:08:51|1.8134
22:08:52|1.8152
22:08:54|1.8146
22:08:54|1.8161
22:08:55|1.8146
22:08:56|1.8144
22:08:57|1.8154
22:08:58|1.8163
22:08:59|1.8168
22:09:00|1.8165
22:09:01|1.816
22:09:02|1.8163
22:09:03|1.8158
22:09:04|1.8168
22:09:05|1.8177
22:09:06|1.8151
22:09:07|1.816
22:09:08|1.82
22:09:09|1.82
22:09:10|1.8185
22:09:12|1.821
22:09:12|1.8194
22:09:13|1.823
22:09:14|1.8283
22:09:15|1.8294
22:09:16|1.8294
22:09:17|1.8265
22:09:19|1.825
22:09:20|1.8262
22:09:21|1.8261
22:09:22|1.8255
22:09:23|1.8253
22:09:24|1.8246
22:09:25|1.8227
22:09:26|1.8272
22:09:26|1.8227
22:09:28|1.8226
22:09:29|1.8253
22:09:30|1.8274
22:09:31|1.8283
22:09:31|1.8293
22:09:33|1.8283
22:09:34|1.8252
22:09:34|1.8221
22:09:36|1.8292
22:09:37|1.8264
22:09:38|1.8283
22:09:38|1.8299
22:09:40|1.8259
22:09:41|1.8256
22:09:41|1.8291
22:09:42|1.8264
22:09:43|1.826
22:09:45|1.8264
22:09:47|1.8245
22:09:47|1.8236
22:09:49|1.8244
22:09:50|1.8226
22:09:51|1.8209
22:09:52|1.8213
22:09:54|1.8201
22:09:54|1.8212
22:09:56|1.8235
22:09:57|1.822
22:09:58|1.8217
22:09:59|1.8201
22:10:00|1.8189
22:10:01|1.8194
22:10:01|1.8191
22:10:03|1.817
22:10:04|1.8152
22:10:05|1.817
22:10:06|1.8161
22:10:08|1.811
22:10:09|1.8133
22:10:10|1.8133
22:10:11|1.81
22:10:12|1.8076
22:10:12|1.8074
22:10:14|1.8076
22:10:14|1.806
22:10:15|1.8047
22:10:17|1.8103
22:10:18|1.8052
22:10:19|1.8063
22:10:19|1.8098
22:10:20|1.8129
22:10:22|1.815
22:10:23|1.813
22:10:23|1.8131
22:10:25|1.817
22:10:26|1.8149
22:10:27|1.8129
22:10:27|1.8121
22:10:29|1.8127
22:10:30|1.8107
22:10:30|1.808
22:10:32|1.807
22:10:33|1.8075
22:10:33|1.8092
22:10:35|1.8114
22:10:35|1.8094
22:10:37|1.804
22:10:38|1.8057
22:10:39|1.8065
22:10:40|1.8053
22:10:40|1.8037
22:10:41|1.7964
22:10:43|1.7992
22:10:44|1.7968
22:10:45|1.797
22:10:46|1.7964
22:10:48|1.7962
22:10:49|1.7907
22:10:50|1.7953
22:10:51|1.7992
22:10:52|1.7998
22:10:54|1.7992
22:10:55|1.7999
22:10:56|1.7991
22:10:57|1.7998
22:10:57|1.7972
22:10:59|1.7967
22:11:00|1.798
22:11:01|1.8
22:11:01|1.7967
22:11:03|1.7997
22:11:03|1.7972
22:11:05|1.7976
22:11:06|1.797
22:11:06|1.7957
22:11:07|1.798
22:11:09|1.798
22:11:09|1.7985
22:11:11|1.799
22:11:12|1.7986
22:11:12|1.7968
22:11:13|1.7995
22:11:15|1.7996
22:11:15|1.7968
22:11:17|1.7977
22:11:18|1.7997
22:11:18|1.7988
22:11:20|1.7979
22:11:21|1.796
22:11:23|1.7964
22:11:23|1.7981
22:11:25|1.797
22:11:25|1.7974
22:11:26|1.7929
22:11:27|1.7942
22:11:28|1.79
22:11:29|1.7925
22:11:30|1.7911
22:11:31|1.7923
22:11:32|1.7921
22:11:33|1.7931
22:11:34|1.7923
22:11:35|1.7927
22:11:36|1.7922
22:11:37|1.7945
22:11:38|1.7945
22:11:39|1.791
22:11:40|1.7913
22:11:41|1.7955
22:11:42|1.7945
22:11:43|1.7926
22:11:44|1.7944
22:11:45|1.7936
22:11:46|1.7949
22:11:48|1.795
22:11:50|1.795
22:11:51|1.7996
22:11:52|1.7999
22:11:53|1.8026
22:11:54|1.804
22:11:55|1.805
22:11:56|1.804
22:11:57|1.8042
22:11:58|1.805
22:11:59|1.8063
22:12:00|1.8049
22:12:01|1.8053
22:12:02|1.8075
22:12:03|1.8082
22:12:04|1.8073
22:12:05|1.8082
22:12:07|1.8087
22:12:07|1.8077
22:12:08|1.809
22:12:09|1.8098
22:12:10|1.8081
22:12:11|1.8113
22:12:12|1.8137
22:12:13|1.8167
22:12:14|1.8193
22:12:15|1.8181
22:12:16|1.8173
22:12:17|1.8157
22:12:18|1.8159
22:12:19|1.8189
22:12:20|1.82
22:12:21|1.8188
22:12:22|1.8173
22:12:23|1.8179
22:12:24|1.8193
22:12:26|1.8165
22:12:26|1.8158
22:12:27|1.819
22:12:28|1.819
22:12:29|1.821
22:12:30|1.8223
22:12:31|1.8225
22:12:32|1.8247
22:12:33|1.8256
22:12:35|1.8261
22:12:35|1.8298
22:12:36|1.8272
22:12:37|1.8288
22:12:38|1.8289
22:12:39|1.8291
22:12:40|1.8298
22:12:41|1.8226
22:12:42|1.8264
22:12:43|1.8225
22:12:44|1.8214
22:12:45|1.8183
22:12:46|1.8195
22:12:47|1.8186
22:12:49|1.8181
22:12:49|1.8199
22:12:51|1.8193
22:12:53|1.8218
22:12:54|1.8288
22:12:55|1.8277
22:12:56|1.8288
22:12:58|1.828
22:12:59|1.83
22:12:59|1.8289
22:13:01|1.8283
22:13:02|1.8292
22:13:03|1.83
22:13:04|1.8292
22:13:05|1.8287
22:13:06|1.8311
22:13:08|1.8298
22:13:08|1.8304
22:13:09|1.8316
22:13:10|1.8297
22:13:12|1.8296
22:13:12|1.8291
22:13:13|1.8293
22:13:14|1.8307
22:13:15|1.8292
22:13:17|1.83
22:13:17|1.8281
22:13:19|1.8271
22:13:19|1.8286
22:13:20|1.8293
22:13:21|1.828
22:13:22|1.8291
22:13:23|1.8329
22:13:24|1.8276
22:13:25|1.8295
22:13:26|1.8334
22:13:27|1.8348
22:13:28|1.8311
22:13:29|1.8323
22:13:30|1.8343
22:13:31|1.8345
22:13:32|1.8344
22:13:33|1.8346
22:13:34|1.836
22:13:35|1.8377
22:13:37|1.8399
22:13:38|1.8439
22:13:38|1.8434
22:13:39|1.843
22:13:40|1.8461
22:13:41|1.85
22:13:43|1.8465
22:13:43|1.8498
22:13:44|1.8484
22:13:45|1.848
22:13:47|1.8473
22:13:48|1.8472
22:13:49|1.8496
22:13:50|1.8499
22:13:52|1.8442
22:13:53|1.842
22:13:54|1.8364
22:13:56|1.8371
22:13:57|1.8344
22:13:58|1.8379
22:13:59|1.84
22:14:00|1.8424
22:14:01|1.8459
22:14:02|1.8462
22:14:03|1.8445
22:14:04|1.8454
22:14:05|1.8463
22:14:06|1.8475
22:14:07|1.8474
22:14:08|1.8492
22:14:09|1.8483
22:14:10|1.8497
22:14:12|1.8492
22:14:12|1.8478
22:14:14|1.8445
22:14:15|1.8476
22:14:16|1.8476
22:14:17|1.8499
22:14:18|1.85
22:14:19|1.8494
22:14:20|1.85
22:14:21|1.853
22:14:22|1.8536
22:14:23|1.8535
22:14:24|1.8547
22:14:25|1.8554
22:14:26|1.8549
22:14:27|1.8578
22:14:28|1.8576
22:14:29|1.8582
22:14:30|1.8571
22:14:31|1.858
22:14:32|1.8613
22:14:33|1.8615
22:14:34|1.8609
22:14:35|1.8619
22:14:36|1.8609
22:14:37|1.8609
22:14:38|1.8615
22:14:39|1.8605
22:14:40|1.8618
22:14:41|1.8579
22:14:42|1.8577
22:14:43|1.8564
22:14:44|1.856
22:14:45|1.8564
22:14:46|1.8549
22:14:47|1.8557
22:14:48|1.8569
22:14:49|1.8604
22:14:50|1.8613
22:14:52|1.8609
22:14:53|1.8614
22:14:54|1.8645
22:14:54|1.8656
22:14:57|1.8669
22:14:57|1.8685
22:14:58|1.8718
22:14:59|1.8703
22:15:00|1.8697
22:15:01|1.8698
22:15:02|1.8687
22:15:04|1.869
22:15:05|1.8618
22:15:06|1.8652
22:15:06|1.8605
22:15:08|1.8622
22:15:10|1.858
22:15:10|1.8593
22:15:12|1.8607
22:15:12|1.8586
22:15:13|1.8623
22:15:14|1.8599
22:15:15|1.8562
22:15:16|1.8585
22:15:17|1.855
22:15:18|1.8545
22:15:20|1.8568
22:15:20|1.8558
22:15:21|1.8555
22:15:22|1.851
22:15:23|1.855
22:15:24|1.8534
22:15:25|1.8546
22:15:26|1.851
22:15:27|1.8512
22:15:28|1.8528
22:15:29|1.8512
22:15:30|1.8476
22:15:31|1.847
22:15:32|1.8479
22:15:33|1.8467
22:15:34|1.8452
22:15:35|1.8467
22:15:36|1.8447
22:15:37|1.8455
22:15:38|1.8463
22:15:39|1.8437
22:15:40|1.8451
22:15:41|1.8444
22:15:42|1.8433
22:15:43|1.8465
22:15:44|1.8455
22:15:45|1.8474
22:15:46|1.8462
22:15:47|1.8463
22:15:48|1.8439
22:15:49|1.8454
22:15:50|1.8425
22:15:52|1.8419
22:15:54|1.8418
22:15:54|1.8403
22:15:55|1.8397
22:15:57|1.838
22:15:58|1.8381
22:15:59|1.8352
22:16:00|1.8354
22:16:02|1.8329
22:16:03|1.8316
22:16:04|1.8308
22:16:05|1.8305
22:16:06|1.8349
22:16:07|1.8345
22:16:08|1.842
22:16:09|1.8452
22:16:10|1.8459
22:16:11|1.845
22:16:12|1.8452
22:16:13|1.8456
22:16:14|1.8463
22:16:15|1.8486
22:16:16|1.8473
22:16:17|1.8525
22:16:18|1.8545
22:16:19|1.8521
22:16:20|1.8524
22:16:21|1.8521
22:16:22|1.8547
22:16:23|1.853
22:16:24|1.8523
22:16:25|1.8522
22:16:26|1.847
22:16:27|1.8432
22:16:28|1.846
22:16:29|1.8535
22:16:30|1.8477
22:16:31|1.8393
22:16:32|1.8384
22:16:33|1.8443
22:16:34|1.8439
22:16:35|1.8442
22:16:36|1.8411
22:16:37|1.8419
22:16:38|1.8444
22:16:39|1.8456
22:16:40|1.8474
22:16:41|1.847
22:16:42|1.8474
22:16:43|1.8454
22:16:44|1.8441
22:16:45|1.8448
22:16:46|1.8421
22:16:47|1.8416
22:16:48|1.8415
22:16:49|1.8416
22:16:50|1.8422
22:16:51|1.8401
22:16:52|1.8416
22:16:54|1.8455
22:16:55|1.8457
22:16:56|1.8442
22:16:58|1.843
22:16:59|1.851
22:17:01|1.8532
22:17:01|1.8511
22:17:02|1.8503
22:17:05|1.8505
22:17:06|1.8524
22:17:06|1.8522
22:17:07|1.8521
22:17:09|1.8523
22:17:09|1.8508
22:17:10|1.8539
22:17:11|1.8549
22:17:12|1.8594
22:17:13|1.8602
22:17:14|1.8602
22:17:15|1.8569
22:17:16|1.8611
22:17:17|1.8618
22:17:18|1.8596
22:17:19|1.8591
22:17:20|1.8655
22:17:21|1.8656
22:17:22|1.8611
22:17:23|1.8647
22:17:25|1.8635
22:17:26|1.8699
22:17:27|1.8699
22:17:28|1.8697
22:17:29|1.868
22:17:30|1.8717
22:17:31|1.8742
22:17:32|1.8726
22:17:33|1.8747
22:17:34|1.8754
22:17:35|1.8758
22:17:35|1.8775
22:17:37|1.8774
22:17:37|1.8798
22:17:40|1.8767
22:17:40|1.874
22:17:41|1.8726
22:17:42|1.8726
22:17:43|1.8724
22:17:44|1.8727
22:17:45|1.8711
22:17:46|1.8705
22:17:47|1.8726
22:17:48|1.8768
22:17:49|1.8755
22:17:50|1.8751
22:17:51|1.8757
22:17:52|1.8765
22:17:54|1.88
22:17:55|1.88
22:17:57|1.883
22:17:58|1.8845
22:17:59|1.8839
22:18:01|1.8836
22:18:02|1.8846
22:18:04|1.8846
22:18:04|1.8902
22:18:05|1.8917
22:18:07|1.8912
22:18:07|1.8913
22:18:08|1.8918
22:18:09|1.892
22:18:10|1.8933
22:18:11|1.8956
22:18:13|1.8947
22:18:14|1.896
22:18:15|1.8975
22:18:16|1.8968
22:18:17|1.8985
22:18:18|1.8994
22:18:19|1.9
22:18:20|1.8982
22:18:21|1.8978
22:18:23|1.8999
22:18:23|1.9022
22:18:24|1.9004
22:18:25|1.9017
22:18:27|1.9044
22:18:27|1.904
22:18:28|1.9035
22:18:29|1.9033
22:18:30|1.9049
22:18:32|1.9056
22:18:32|1.9015
22:18:33|1.904
22:18:34|1.9067
22:18:35|1.906
22:18:37|1.9003
22:18:38|1.9042
22:18:39|1.9026
22:18:39|1.9041
22:18:41|1.9045
22:18:41|1.9061
22:18:42|1.9074
22:18:44|1.9049
22:18:44|1.9052
22:18:46|1.9038
22:18:47|1.9024
22:18:47|1.9014
22:18:48|1.9009
22:18:49|1.9042
22:18:50|1.9005
22:18:51|1.9041
22:18:53|1.9082
22:18:54|1.9094
22:18:55|1.9105
22:18:57|1.9093
22:18:57|1.9126
22:18:59|1.9149
22:19:00|1.921
22:19:01|1.9218
22:19:02|1.9275
22:19:04|1.9214
22:19:04|1.9299
22:19:06|1.9283
22:19:06|1.9296
22:19:07|1.93
22:19:08|1.935
22:19:10|1.9356
22:19:12|1.942
22:19:12|1.9385
22:19:13|1.9387
22:19:14|1.943
22:19:15|1.9419
22:19:16|1.9423
22:19:17|1.9431
22:19:18|1.9443
22:19:19|1.9433
22:19:20|1.9445
22:19:21|1.9437
22:19:22|1.9455
22:19:23|1.9498
22:19:24|1.9474
22:19:25|1.9499
22:19:26|1.9496
22:19:27|1.9482
22:19:28|1.9489
22:19:29|1.9474
22:19:30|1.9465
22:19:31|1.9491
22:19:32|1.9451
22:19:33|1.9431
22:19:34|1.9384
22:19:35|1.94
22:19:36|1.9376
22:19:37|1.9401
22:19:39|1.9314
22:19:39|1.9315
22:19:40|1.9369
22:19:41|1.9313
22:19:42|1.9309
22:19:44|1.9321
22:19:45|1.9315
22:19:45|1.9316
22:19:46|1.9364
22:19:47|1.9307
22:19:48|1.9328
22:19:49|1.9294
22:19:50|1.9284
22:19:51|1.93
22:19:52|1.9293
22:19:53|1.9266
22:19:55|1.9256
22:19:56|1.9184
22:19:57|1.9157
22:19:58|1.9105
22:19:59|1.9088
22:20:00|1.906
22:20:02|1.9068
22:20:03|1.9069
22:20:04|1.9089
22:20:05|1.9144
22:20:06|1.9131
22:20:07|1.9214
22:20:08|1.922
22:20:09|1.9263
22:20:10|1.9287
22:20:12|1.9327
22:20:13|1.9318
22:20:13|1.933
22:20:15|1.9381
22:20:15|1.9378
22:20:17|1.9373
22:20:18|1.9374
22:20:18|1.9387
22:20:20|1.9434
22:20:20|1.9401
22:20:22|1.9383
22:20:23|1.9451
22:20:23|1.9483
22:20:24|1.946
22:20:25|1.95
22:20:26|1.9487
22:20:28|1.9471
22:20:29|1.949
22:20:29|1.9487
22:20:30|1.95
22:20:31|1.9498
22:20:33|1.9491
22:20:33|1.9498
22:20:35|1.95
22:20:36|1.9469
22:20:37|1.9403
22:20:38|1.9363
22:20:38|1.9346
22:20:40|1.9324
22:20:40|1.9334
22:20:41|1.9318
22:20:43|1.9359
22:20:44|1.9325
22:20:45|1.933
22:20:46|1.9359
22:20:47|1.9359
22:20:47|1.9349
22:20:49|1.9363
22:20:50|1.9335
22:20:50|1.9412
22:20:52|1.9395
22:20:53|1.9414
22:20:54|1.9427
22:20:54|1.9432
22:20:56|1.9494
22:20:58|1.9487
22:20:59|1.9463
22:21:00|1.9461
22:21:01|1.9451
22:21:02|1.942
22:21:03|1.94
22:21:04|1.9399
22:21:05|1.9397
22:21:07|1.9395
22:21:07|1.9378
22:21:08|1.9387
22:21:10|1.9379
22:21:10|1.9362
22:21:11|1.9355
22:21:12|1.9336
22:21:13|1.9327
22:21:15|1.9337
22:21:16|1.9345
22:21:17|1.9329
22:21:18|1.934
22:21:19|1.9378
22:21:20|1.9428
22:21:21|1.944
22:21:22|1.9436
22:21:23|1.9427
22:21:24|1.9439
22:21:25|1.9442
22:21:26|1.9475
22:21:27|1.95
22:21:29|1.9508
22:21:30|1.9535
22:21:31|1.9558
22:21:32|1.9573
22:21:33|1.9583
22:21:34|1.96
22:21:35|1.96
22:21:36|1.9587
22:21:37|1.957
22:21:38|1.9609
22:21:38|1.9583
22:21:40|1.9535
22:21:41|1.9472
22:21:42|1.9502
22:21:43|1.9496
22:21:43|1.9569
22:21:45|1.9541
22:21:46|1.9596
22:21:47|1.9604
22:21:48|1.9592
22:21:49|1.959
22:21:50|1.9579
22:21:51|1.9596
22:21:52|1.9601
22:21:53|1.9601
22:21:54|1.9622
22:21:55|1.9638
22:21:56|1.9614
22:21:57|1.96
22:21:57|1.966
22:21:58|1.9645
22:22:01|1.9655
22:22:02|1.9659
22:22:03|1.9674
22:22:04|1.9612
22:22:05|1.9662
22:22:06|1.9636
22:22:07|1.9627
22:22:08|1.9625
22:22:09|1.9615
22:22:10|1.961
22:22:11|1.9586
22:22:12|1.9567
22:22:13|1.9585
22:22:14|1.9568
22:22:15|1.9555
22:22:16|1.9598
22:22:17|1.9577
22:22:18|1.9598
22:22:19|1.9622
22:22:20|1.9605
22:22:21|1.9633
22:22:22|1.9653
22:22:23|1.9676
22:22:24|1.9698
22:22:25|1.9686
22:22:26|1.9669
22:22:27|1.9668
22:22:28|1.9683
22:22:29|1.9662
22:22:30|1.9676
22:22:31|1.9699
22:22:32|1.9699
22:22:33|1.9692
22:22:34|1.97
22:22:35|1.9694
22:22:36|1.9688
22:22:37|1.9648
22:22:38|1.9624
22:22:39|1.9672
22:22:40|1.9629
22:22:41|1.9689
22:22:42|1.9687
22:22:43|1.9678
22:22:44|1.9659
22:22:45|1.9689
22:22:46|1.9693
22:22:47|1.9683
22:22:48|1.9671
22:22:49|1.9674
22:22:50|1.97
22:22:51|1.9682
22:22:52|1.9686
22:22:53|1.9658
22:22:54|1.9694
22:22:55|1.9688
22:22:56|1.9709
22:22:57|1.9742
22:22:58|1.9768
22:23:00|1.9726
22:23:02|1.9728
22:23:03|1.9751
22:23:04|1.9719
22:23:06|1.9726
22:23:07|1.973
22:23:08|1.9733
22:23:09|1.9721
22:23:10|1.9757
22:23:10|1.9736
22:23:12|1.9744
22:23:12|1.9729
22:23:13|1.9738
22:23:14|1.9699
22:23:15|1.9693
22:23:16|1.965
22:23:17|1.9626
22:23:19|1.9614
22:23:19|1.9634
22:23:21|1.954
22:23:21|1.9529
22:23:23|1.9574
22:23:23|1.9549
22:23:24|1.9578
22:23:25|1.9561
22:23:26|1.9541
22:23:27|1.9564
22:23:28|1.9548
22:23:30|1.9541
22:23:30|1.9531
22:23:31|1.9503
22:23:32|1.9507
22:23:33|1.9539
22:23:35|1.9526
22:23:35|1.9501
22:23:36|1.9474
22:23:37|1.9442
22:23:39|1.9424
22:23:39|1.935
22:23:40|1.9374
22:23:42|1.9396
22:23:43|1.9354
22:23:44|1.9373
22:23:45|1.9413
22:23:45|1.934
22:23:47|1.9363
22:23:47|1.9397
22:23:49|1.9386
22:23:49|1.9408
22:23:50|1.9422
22:23:51|1.9417
22:23:52|1.9478
22:23:53|1.9481
22:23:54|1.9447
22:23:56|1.949
22:23:57|1.9457
22:23:57|1.9492
22:23:58|1.9545
22:24:01|1.9548
22:24:02|1.9549
22:24:03|1.952
22:24:04|1.9578
22:24:05|1.9671
22:24:06|1.9571
22:24:07|1.9634
22:24:08|1.9668
22:24:09|1.9674
22:24:10|1.9616
22:24:11|1.9645
22:24:12|1.9607
22:24:13|1.9621
22:24:14|1.9568
22:24:16|1.9591
22:24:16|1.9643
22:24:17|1.9667
22:24:18|1.9685
22:24:19|1.9624
22:24:21|1.9644
22:24:21|1.9653
22:24:23|1.9626
22:24:24|1.9685
22:24:24|1.967
22:24:25|1.9652
22:24:26|1.9668
22:24:27|1.9686
22:24:28|1.9693
22:24:29|1.9717
22:24:31|1.9691
22:24:32|1.9709
22:24:33|1.9619
22:24:34|1.9714
22:24:35|1.9718
22:24:36|1.9726
22:24:37|1.9734
22:24:38|1.9733
22:24:39|1.9725
22:24:40|1.9734
22:24:41|1.9702
22:24:42|1.9736
22:24:43|1.9742
22:24:44|1.9764
22:24:45|1.9741
22:24:46|1.9789
22:24:47|1.98
22:24:48|1.979
22:24:49|1.9763
22:24:50|1.9789
22:24:51|1.9785
22:24:52|1.9786
22:24:53|1.9788
22:24:54|1.9798
22:24:55|1.9798
22:24:56|1.9799
22:24:57|1.9833
22:24:58|1.9823
22:24:59|1.9847
22:25:00|1.983
22:25:02|1.9866
22:25:02|1.9865
22:25:04|1.9867
22:25:05|1.9851
22:25:06|1.9781
22:25:06|1.9747
22:25:09|1.9725
22:25:09|1.9705
22:25:10|1.9664
22:25:11|1.9661
22:25:12|1.9617
22:25:13|1.9654
22:25:14|1.9775
22:25:15|1.9838
22:25:16|1.9826
22:25:17|1.9806
22:25:18|1.9854
22:25:19|1.982
22:25:20|1.9863
22:25:21|1.9841
22:25:22|1.987
22:25:23|1.9878
22:25:24|1.9863
22:25:25|1.9874
22:25:26|1.9857
22:25:27|1.9807
22:25:28|1.9844
22:25:29|1.982
22:25:30|1.9838
22:25:31|1.9791
22:25:32|1.9777
22:25:33|1.9824
22:25:34|1.9789
22:25:35|1.9826
22:25:36|1.9817
22:25:37|1.9826
22:25:38|1.9855
22:25:40|1.9841
22:25:40|1.9856
22:25:41|1.9829
22:25:42|1.9836
22:25:43|1.9837
22:25:44|1.9854
22:25:45|1.9875
22:25:46|1.9855
22:25:48|1.9858
22:25:48|1.9857
22:25:49|1.9859
22:25:50|1.9843
22:25:51|1.9865
22:25:52|1.9883
22:25:53|1.9897
22:25:54|1.9887
22:25:55|1.988
22:25:56|1.9855
22:25:57|1.9843
22:25:58|1.9843
22:25:59|1.9843
22:26:00|1.9843
22:26:02|1.98
22:26:03|1.9776
22:26:04|1.9772
22:26:05|1.9768
22:26:06|1.9774
22:26:07|1.9781
22:26:08|1.9768
22:26:09|1.9777
22:26:10|1.9774
22:26:11|1.9802
22:26:12|1.9831
22:26:13|1.9801
22:26:14|1.9833
22:26:15|1.9879
22:26:16|1.9892
22:26:17|1.9876
22:26:18|1.9877
22:26:19|1.99
22:26:20|1.9875
22:26:21|1.9864
22:26:22|1.99
22:26:23|1.9898
22:26:24|1.9899
22:26:25|1.9899
22:26:26|1.9892
22:26:27|1.9897
22:26:28|1.9894
22:26:29|1.9879
22:26:30|1.9897
22:26:31|1.9875
22:26:32|1.9874
22:26:33|1.9874
22:26:34|1.9872
22:26:35|1.9894
22:26:36|1.9893
22:26:37|1.9892
22:26:38|1.99
22:26:39|1.9895
22:26:40|1.9886
22:26:41|1.9887
22:26:42|1.9866
22:26:43|1.9816
22:26:44|1.9862
22:26:45|1.9832
22:26:46|1.9865
22:26:47|1.9879
22:26:48|1.9875
22:26:49|1.9878
22:26:50|1.9883
22:26:51|1.9896
22:26:52|1.988
22:26:53|1.9882
22:26:54|1.985
22:26:55|1.9851
22:26:56|1.9824
22:26:57|1.98
22:26:58|1.982
22:26:59|1.9825
22:27:00|1.9825
22:27:01|1.9877
22:27:02|1.9874
22:27:04|1.9871
22:27:05|1.9822
22:27:05|1.9812
22:27:06|1.9802
22:27:08|1.9809
22:27:10|1.9798
22:27:10|1.9793
22:27:12|1.9774
22:27:12|1.9786
22:27:13|1.9773
22:27:14|1.9768
22:27:15|1.9768
22:27:16|1.9779
22:27:17|1.9768
22:27:18|1.9772
22:27:19|1.9768
22:27:20|1.9752
22:27:21|1.9758
22:27:22|1.9761
22:27:24|1.974
22:27:25|1.9728
22:27:25|1.9706
22:27:26|1.97
22:27:27|1.9541
22:27:28|1.9555
22:27:30|1.9568
22:27:30|1.9563
22:27:31|1.9567
22:27:32|1.9568
22:27:33|1.9576
22:27:34|1.9585
22:27:35|1.961
22:27:36|1.9589
22:27:37|1.9603
22:27:38|1.9619
22:27:40|1.9591
22:27:40|1.9641
22:27:41|1.9622
22:27:42|1.9651
22:27:43|1.9683
22:27:44|1.9702
22:27:45|1.9676
22:27:46|1.9701
22:27:47|1.9669
22:27:48|1.97
22:27:49|1.9691
22:27:50|1.9724
22:27:51|1.973
22:27:53|1.9717
22:27:53|1.9708
22:27:54|1.9751
22:27:55|1.9781
22:27:56|1.9724
22:27:57|1.9739
22:27:58|1.9752
22:27:59|1.9773
22:28:00|1.9777
22:28:01|1.977
22:28:02|1.9758
22:28:04|1.9744
22:28:06|1.9771
22:28:07|1.9764
22:28:07|1.9748
22:28:10|1.9747
22:28:10|1.9775
22:28:12|1.9765
22:28:12|1.9749
22:28:13|1.9749
22:28:14|1.9784
22:28:15|1.977
22:28:16|1.9788
22:28:17|1.9769
22:28:18|1.9768
22:28:19|1.9777
22:28:20|1.9771
22:28:21|1.9767
22:28:22|1.9757
22:28:23|1.9745
22:28:24|1.9768
22:28:25|1.9754
22:28:26|1.9753
22:28:28|1.9753
22:28:29|1.9753
22:28:30|1.9725
22:28:31|1.9719
22:28:33|1.97
22:28:33|1.97
22:28:34|1.9687
22:28:35|1.9677
22:28:36|1.9683
22:28:37|1.9684
22:28:38|1.9669
22:28:39|1.9666
22:28:40|1.9626
22:28:41|1.9607
22:28:42|1.9602
22:28:43|1.9601
22:28:44|1.96
22:28:45|1.9573
22:28:46|1.9513
22:28:47|1.9523
22:28:48|1.9503
22:28:49|1.9488
22:28:50|1.9476
22:28:51|1.9445
22:28:52|1.9403
22:28:53|1.942
22:28:54|1.9409
22:28:55|1.9426
22:28:56|1.9453
22:28:57|1.9464
22:28:58|1.9454
22:28:59|1.9471
22:29:00|1.9521
22:29:01|1.9475
22:29:02|1.9513
22:29:03|1.95
22:29:05|1.952
22:29:07|1.954
22:29:09|1.961
22:29:09|1.9598
22:29:11|1.9655
22:29:12|1.9675
22:29:13|1.9628
22:29:14|1.9675
22:29:16|1.9647
22:29:17|1.9656
22:29:18|1.9671
22:29:19|1.9672
22:29:19|1.9684
22:29:20|1.9701
22:29:21|1.9716
22:29:22|1.9704
22:29:24|1.9718
22:29:24|1.9726
22:29:25|1.9728
22:29:27|1.9718
22:29:27|1.9718
22:29:29|1.9723
22:29:29|1.9727
22:29:31|1.9731
22:29:32|1.9738
22:29:32|1.9737
22:29:33|1.9729
22:29:34|1.9738
22:29:35|1.9734
22:29:37|1.973
22:29:37|1.9719
22:29:38|1.9719
22:29:39|1.972
22:29:41|1.9693
22:29:41|1.9572
22:29:43|1.9533
22:29:44|1.9517
22:29:44|1.9529
22:29:45|1.9551
22:29:46|1.953
22:29:47|1.9631
22:29:48|1.9632
22:29:49|1.9665
22:29:50|1.9641
22:29:51|1.9667
22:29:53|1.9633
22:29:54|1.9614
22:29:55|1.961
22:29:56|1.9608
22:29:57|1.9624
22:29:58|1.9624
22:29:59|1.9636
22:30:00|1.9659
22:30:01|1.9616
22:30:02|1.9618
22:30:03|1.9623
22:30:04|1.9616
22:30:05|1.9608
22:30:07|1.96
22:30:08|1.9636
22:30:08|1.9643
22:30:11|1.9613
22:30:12|1.9612
22:30:13|1.9609
22:30:14|1.9625
22:30:16|1.9619
22:30:16|1.9634
22:30:18|1.9683
22:30:19|1.9684
22:30:19|1.9667
22:30:21|1.9699
22:30:22|1.9681
22:30:23|1.9694
22:30:24|1.9696
22:30:25|1.9726
22:30:26|1.9731
22:30:27|1.9742
22:30:28|1.9747
22:30:29|1.975
22:30:29|1.971
22:30:30|1.9738
22:30:32|1.9725
22:30:33|1.9744
22:30:35|1.9745
22:30:35|1.9749
22:30:36|1.9753
22:30:37|1.9761
22:30:38|1.9759
22:30:39|1.9783
22:30:40|1.9794
22:30:41|1.9774
22:30:42|1.9796
22:30:43|1.9777
22:30:44|1.9785
22:30:45|1.9779
22:30:46|1.9794
22:30:47|1.9799
22:30:48|1.9808
22:30:49|1.98
22:30:50|1.9798
22:30:51|1.98
22:30:52|1.9805
22:30:53|1.9828
22:30:54|1.982
22:30:55|1.9828
22:30:56|1.9826
22:30:57|1.987
22:30:58|1.986
22:30:59|1.9837
22:31:00|1.9844
22:31:01|1.9862
22:31:02|1.9863
22:31:03|1.9864
22:31:04|1.9855
22:31:05|1.9855
22:31:06|1.9887
22:31:08|1.9916
22:31:10|1.994
22:31:11|1.9936
22:31:12|1.9917
22:31:13|1.9939
22:31:14|1.9961
22:31:15|1.9975
22:31:16|1.9978
22:31:17|1.9988
22:31:18|1.9986
22:31:19|1.9999
22:31:20|2.
22:31:21|2.
22:31:22|2.
22:31:23|1.9999
22:31:24|2.
22:31:25|1.9995
22:31:26|1.9953
22:31:27|1.9922
22:31:28|1.9929
22:31:29|1.9938
22:31:30|2.0106
22:31:31|2.0065
22:31:32|2.0054
22:31:33|2.0168
22:31:34|2.023
22:31:34|2.024
22:31:35|2.0341
22:31:37|2.0408
22:31:38|2.0369
22:31:39|2.0493
22:31:40|2.0431
22:31:41|2.0462
22:31:42|2.0466
22:31:43|2.0444
22:31:44|2.0408
22:31:45|2.0427
22:31:46|2.0381
22:31:47|2.0355
22:31:48|2.0406
22:31:49|2.0407
22:31:49|2.0407
22:31:50|2.0485
22:31:52|2.0404
22:31:52|2.0426
22:31:54|2.0481
22:31:55|2.0524
22:31:56|2.0543
22:31:57|2.057
22:31:58|2.06
22:31:59|2.0617
22:31:59|2.0672
22:32:01|2.0639
22:32:02|2.0722
22:32:03|2.0729
22:32:04|2.0739
22:32:05|2.08
22:32:06|2.0799
22:32:07|2.084
22:32:09|2.0912
22:32:09|2.0923
22:32:11|2.0956
22:32:13|2.0945
22:32:13|2.0886
22:32:14|2.0811
22:32:15|2.0883
22:32:16|2.0915
22:32:17|2.0826
22:32:18|2.0885
22:32:19|2.0857
22:32:20|2.0827
22:32:22|2.0771
22:32:22|2.0806
22:32:23|2.0816
22:32:25|2.0723
22:32:25|2.0752
22:32:27|2.078
22:32:27|2.0755
22:32:28|2.0787
22:32:29|2.08
22:32:30|2.0814
22:32:31|2.0878
22:32:33|2.0847
22:32:34|2.089
22:32:34|2.099
22:32:36|2.0981
22:32:37|2.0937
22:32:38|2.0939
22:32:38|2.0941
22:32:39|2.0882
22:32:41|2.0867
22:32:41|2.0867
22:32:43|2.0858
22:32:44|2.0874
22:32:44|2.0862
22:32:45|2.0866
22:32:46|2.088
22:32:47|2.0933
22:32:48|2.09
22:32:50|2.0955
22:32:51|2.0981
22:32:51|2.0975
22:32:52|2.1
22:32:53|2.0999
22:32:54|2.0992
22:32:55|2.0944
22:32:56|2.0934
22:32:57|2.0901
22:32:58|2.0902
22:33:00|2.0918
22:33:01|2.0922
22:33:01|2.0899
22:33:02|2.0935
22:33:03|2.0908
22:33:05|2.0933
22:33:05|2.0947
22:33:06|2.0988
22:33:07|2.0999
22:33:10|2.1001
22:33:10|2.1045
22:33:12|2.1074
22:33:13|2.1084
22:33:15|2.1148
22:33:16|2.1254
22:33:16|2.1274
22:33:19|2.1289
22:33:19|2.1299
22:33:20|2.132
22:33:21|2.1362
22:33:22|2.1429
22:33:24|2.145
22:33:25|2.144
22:33:25|2.1425
22:33:27|2.1429
22:33:28|2.1439
22:33:29|2.1456
22:33:30|2.1457
22:33:31|2.15
22:33:32|2.1526
22:33:33|2.158
22:33:34|2.1643
22:33:35|2.1619
22:33:36|2.1735
22:33:37|2.18
22:33:38|2.1746
22:33:39|2.1795
22:33:39|2.177
22:33:41|2.1767
22:33:42|2.1745
22:33:43|2.1796
22:33:44|2.1832
22:33:45|2.1952
22:33:46|2.1957
22:33:47|2.2018
22:33:47|2.2059
22:33:49|2.2072
22:33:49|2.2099
22:33:51|2.212
22:33:52|2.2128
22:33:53|2.211
22:33:54|2.2116
22:33:55|2.209
22:33:56|2.2081
22:33:57|2.2
22:33:57|2.2042
22:33:59|2.1947
22:34:00|2.1995
22:34:01|2.1836
22:34:02|2.1773
22:34:03|2.1761
22:34:04|2.1543
22:34:05|2.1472
22:34:06|2.1363
22:34:07|2.1443
22:34:08|2.1479
22:34:09|2.1461
22:34:11|2.1514
22:34:11|2.143
22:34:13|2.1548
22:34:14|2.1603
22:34:15|2.169
22:34:16|2.1729
22:34:18|2.1634
22:34:19|2.1723
22:34:20|2.1777
22:34:20|2.1711
22:34:21|2.182
22:34:23|2.1853
22:34:24|2.1907
22:34:24|2.1975
22:34:25|2.1965
22:34:27|2.2
22:34:28|2.201
22:34:29|2.2074
22:34:29|2.2093
22:34:31|2.2026
22:34:33|2.2005
22:34:33|2.2079
22:34:34|2.2047
22:34:36|2.2017
22:34:36|2.1992
22:34:37|2.2046
22:34:39|2.2062
22:34:39|2.2019
22:34:41|2.2065
22:34:42|2.21
22:34:42|2.2089
22:34:43|2.2183
22:34:44|2.2192
22:34:45|2.2196
22:34:47|2.2148
22:34:48|2.2115
22:34:48|2.2148
22:34:49|2.2213
22:34:51|2.2207
22:34:51|2.2216
22:34:53|2.2226
22:34:54|2.2261
22:34:54|2.2273
22:34:55|2.2273
22:34:57|2.2352
22:34:57|2.2394
22:34:59|2.2395
22:34:59|2.25
22:35:00|2.2482
22:35:01|2.2422
22:35:02|2.2396
22:35:04|2.2409
22:35:04|2.2396
22:35:05|2.2337
22:35:06|2.2301
22:35:07|2.2324
22:35:08|2.2267
22:35:09|2.2336
22:35:12|2.232
22:35:12|2.2275
22:35:13|2.2334
22:35:14|2.2271
22:35:15|2.2227
22:35:16|2.2278
22:35:18|2.2266
22:35:20|2.2425
22:35:20|2.2441
22:35:22|2.253
22:35:23|2.2595
22:35:24|2.2643
22:35:24|2.2671
22:35:25|2.2727
22:35:26|2.277
22:35:27|2.2705
22:35:29|2.271
22:35:29|2.2724
22:35:30|2.2699
22:35:32|2.2736
22:35:33|2.2822
22:35:34|2.2836
22:35:35|2.2878
22:35:36|2.2999
22:35:36|2.2997
22:35:37|2.293
22:35:38|2.3
22:35:39|2.3058
22:35:40|2.3154
22:35:41|2.3154
22:35:42|2.3267
22:35:43|2.3265
22:35:44|2.3267
22:35:46|2.3266
22:35:47|2.3267
22:35:48|2.3267
22:35:49|2.3362
22:35:50|2.3366
22:35:51|2.3383
22:35:52|2.3513
22:35:53|2.3516
22:35:54|2.3519
22:35:55|2.3507
22:35:56|2.3486
22:35:57|2.3501
22:35:58|2.3526
22:35:59|2.3641
22:36:00|2.3646
22:36:01|2.3647
22:36:02|2.3647
22:36:03|2.3647
22:36:04|2.3615
22:36:05|2.3599
22:36:06|2.3638
22:36:07|2.355
22:36:08|2.3497
22:36:09|2.3412
22:36:10|2.3246
22:36:11|2.3138
22:36:13|2.2962
22:36:14|2.2829
22:36:15|2.2387
22:36:17|2.2074
22:36:18|2.1793
22:36:19|2.1742
22:36:20|2.1654
22:36:20|2.1422
22:36:22|2.1247
22:36:23|2.1253
22:36:24|2.1193
22:36:25|2.1
22:36:26|2.1059
22:36:26|2.1076
22:36:28|2.1064
22:36:29|2.1079
22:36:31|2.1427
22:36:31|2.138
22:36:32|2.1476
22:36:34|2.1434
22:36:34|2.1647
22:36:35|2.1669
22:36:36|2.1781
22:36:37|2.1794
22:36:38|2.1908
22:36:39|2.203
22:36:40|2.2131
22:36:41|2.1987
22:36:42|2.2059
22:36:43|2.1943
22:36:44|2.1913
22:36:45|2.181
22:36:46|2.175
22:36:47|2.1662
22:36:48|2.1652
22:36:49|2.1491
22:36:50|2.1343
22:36:51|2.1566
22:36:52|2.1507
22:36:53|2.1486
22:36:54|2.1552
22:36:55|2.1572
22:36:56|2.1638
22:36:57|2.1727
22:36:58|2.17
22:36:59|2.1594
22:37:00|2.1599
22:37:01|2.1694
22:37:02|2.1714
22:37:03|2.1676
22:37:04|2.1492
22:37:05|2.1347
22:37:07|2.1296
22:37:07|2.1173
22:37:09|2.1134
22:37:09|2.1141
22:37:10|2.1056
22:37:11|2.1001
22:37:13|2.0887
22:37:15|2.0708
22:37:15|2.0687
22:37:16|2.0573
22:37:18|2.0478
22:37:19|2.0469
22:37:20|2.0466
22:37:21|2.0319
22:37:22|2.0187
22:37:23|2.0312
22:37:24|2.0138
22:37:25|1.995
22:37:26|1.9825
22:37:27|1.9795
22:37:28|1.965
22:37:29|1.9471
22:37:30|1.9451
22:37:31|1.9473
22:37:32|1.9492
22:37:33|1.9405
22:37:34|1.9354
22:37:35|1.9495
22:37:36|1.9464
22:37:37|1.9579
22:37:38|1.97
22:37:39|1.9854
22:37:40|1.9991
22:37:41|2.0114
22:37:42|2.0119
22:37:43|2.0203
22:37:44|2.0185
22:37:45|2.03
22:37:46|2.0299
22:37:47|2.0464
22:37:48|2.0389
22:37:49|2.0466
22:37:50|2.0409
22:37:51|2.0508
22:37:52|2.0604
22:37:53|2.0595
22:37:54|2.0674
22:37:55|2.0686
22:37:56|2.0727
22:37:57|2.075
22:37:58|2.0688
22:37:59|2.0632
22:38:00|2.0601
22:38:01|2.0647
22:38:02|2.0642
22:38:03|2.0505
22:38:04|2.0513
22:38:05|2.0416
22:38:06|2.0455
22:38:07|2.0322
22:38:08|2.0179
22:38:09|2.0183
22:38:10|2.0137
22:38:11|2.0068
22:38:12|1.9999
22:38:13|1.9996
22:38:15|1.9837
22:38:17|1.9755
22:38:18|1.9791
22:38:19|1.9801
22:38:20|1.9788
22:38:21|1.9821
22:38:22|1.9752
22:38:23|1.981
22:38:24|1.995
22:38:25|1.9901
22:38:26|2.0135
22:38:27|2.026
22:38:28|2.0217
22:38:29|2.0359
22:38:30|2.0198
22:38:31|2.0256
22:38:32|2.0434
22:38:33|2.0401
22:38:34|2.0297
22:38:35|2.0413
22:38:36|2.0337
22:38:37|2.026
22:38:38|2.0337
22:38:39|2.0408
22:38:40|2.0431
22:38:41|2.0449
22:38:42|2.0404
22:38:43|2.0523
22:38:44|2.0509
22:38:45|2.0608
22:38:46|2.0677
22:38:48|2.0786
22:38:48|2.0776
22:38:49|2.096
22:38:50|2.0856
22:38:51|2.091
22:38:52|2.078
22:38:53|2.0687
22:38:54|2.0593
22:38:55|2.0556
22:38:56|2.0479
22:38:57|2.0424
22:38:58|2.0357
22:38:59|2.0259
22:39:00|2.0156
22:39:01|2.0138
22:39:03|2.0182
22:39:04|2.0185
22:39:05|2.0167
22:39:06|2.0219
22:39:07|2.0251
22:39:08|2.041
22:39:09|2.0457
22:39:10|2.0515
22:39:11|2.0601
22:39:12|2.0688
22:39:13|2.0679
22:39:14|2.0703
22:39:16|2.0639
22:39:16|2.0628
22:39:18|2.0481
22:39:20|2.05
22:39:21|2.057
22:39:22|2.0585
22:39:23|2.0652
22:39:24|2.0598
22:39:25|2.0636
22:39:26|2.05
22:39:27|2.0511
22:39:28|2.0506
22:39:29|2.0455
22:39:30|2.0506
22:39:31|2.0497
22:39:32|2.0456
22:39:33|2.0357
22:39:34|2.0312
22:39:35|2.0295
22:39:37|2.0309
22:39:37|2.0208
22:39:39|2.0285
22:39:40|2.0435
22:39:41|2.0456
22:39:42|2.0361
22:39:43|2.0436
22:39:43|2.0519
22:39:45|2.0626
22:39:46|2.0487
22:39:47|2.0292
22:39:48|2.0365
22:39:49|2.0471
22:39:50|2.0406
22:39:51|2.0492
22:39:52|2.0544
22:39:53|2.0579
22:39:54|2.0581
22:39:54|2.0486
22:39:56|2.0424
22:39:56|2.0401
22:39:58|2.0514
22:39:59|2.0588
22:40:00|2.066
22:40:01|2.0542
22:40:01|2.0485
22:40:03|2.0423
22:40:04|2.0345
22:40:05|2.0351
22:40:06|2.0442
22:40:06|2.0512
22:40:08|2.0586
22:40:09|2.0581
22:40:10|2.0583
22:40:10|2.0581
22:40:12|2.0499
22:40:13|2.0499
22:40:14|2.0457
22:40:14|2.0376
22:40:17|2.0275
22:40:18|2.0309
22:40:19|2.0354
22:40:20|2.0227
22:40:21|2.029
22:40:22|2.0343
22:40:23|2.0397
22:40:24|2.0467
22:40:25|2.0464
22:40:26|2.056
22:40:27|2.053
22:40:28|2.0576
22:40:29|2.0568
22:40:30|2.0653
22:40:32|2.0604
22:40:33|2.0652
22:40:34|2.0676
22:40:35|2.0658
22:40:36|2.0684
22:40:37|2.07
22:40:37|2.0728
22:40:38|2.08
22:40:40|2.0825
22:40:42|2.0907
22:40:42|2.0959
22:40:43|2.1006
22:40:44|2.0995
22:40:45|2.1004
22:40:47|2.1003
22:40:47|2.1001
22:40:48|2.0961
22:40:50|2.0816
22:40:51|2.0702
22:40:52|2.0636
22:40:53|2.0632
22:40:54|2.0646
22:40:55|2.076
22:40:56|2.0738
22:40:57|2.072
22:40:58|2.0814
22:40:59|2.0817
22:41:00|2.0864
22:41:01|2.0821
22:41:02|2.0847
22:41:03|2.0817
22:41:04|2.0817
22:41:05|2.0784
22:41:06|2.0828
22:41:07|2.0852
22:41:08|2.0868
22:41:09|2.0901
22:41:10|2.0963
22:41:11|2.0901
22:41:12|2.0871
22:41:13|2.0862
22:41:14|2.1
22:41:15|2.1018
22:41:16|2.1024
22:41:18|2.1
22:41:19|2.1017
22:41:19|2.1069
22:41:21|2.102
22:41:22|2.0993
22:41:24|2.0909
22:41:30|2.1004
22:41:30|2.0956
22:41:32|2.0981
22:41:33|2.1015
22:41:33|2.1035
22:41:35|2.1051
22:41:36|2.1036
22:41:36|2.1037
22:41:38|2.1073
22:41:39|2.1012
22:41:39|2.1035
22:41:41|2.1037
22:41:42|2.1028
22:41:43|2.1024
22:41:44|2.1033
22:41:44|2.1052
22:41:46|2.1016
22:41:47|2.1046
22:41:48|2.1042
22:41:49|2.107
22:41:50|2.1081
22:41:51|2.108
22:41:52|2.1113
22:41:53|2.1155
22:41:54|2.1219
22:41:55|2.1245
22:41:55|2.1309
22:41:57|2.1257
22:41:58|2.1301
22:41:59|2.1312
22:42:00|2.1383
22:42:01|2.1431
22:42:02|2.137
22:42:03|2.1344
22:42:04|2.1363
22:42:05|2.1303
22:42:07|2.13
22:42:07|2.1214
22:42:08|2.1106
22:42:09|2.1
22:42:10|2.1181
22:42:12|2.0971
22:42:12|2.0876
22:42:13|2.0704
22:42:14|2.0611
22:42:16|2.0604
22:42:16|2.0504
22:42:18|2.0645
22:42:20|2.0706
22:42:21|2.0677
22:42:21|2.0717
22:42:23|2.0733
22:42:25|2.0752
22:42:25|2.0761
22:42:27|2.0795
22:42:28|2.0825
22:42:28|2.0843
22:42:30|2.0838
22:42:31|2.079
22:42:32|2.0796
22:42:33|2.0792
22:42:34|2.0723
22:42:35|2.0654
22:42:36|2.06
22:42:37|2.0618
22:42:38|2.0566
22:42:39|2.0501
22:42:40|2.0552
22:42:41|2.0506
22:42:42|2.0615
22:42:43|2.059
22:42:44|2.0631
22:42:45|2.0645
22:42:46|2.0576
22:42:47|2.0559
22:42:48|2.0556
22:42:49|2.05
22:42:49|2.0533
22:42:51|2.0506
22:42:52|2.05
22:42:53|2.045
22:42:53|2.0437
22:42:54|2.04
22:42:55|2.0322
22:42:57|2.0172
22:42:58|2.0158
22:42:59|2.0327
22:43:00|2.0223
22:43:00|2.0227
22:43:02|2.008
22:43:03|2.0151
22:43:04|2.0276
22:43:04|2.0246
22:43:06|2.0249
22:43:06|2.0286
22:43:08|2.0288
22:43:09|2.0283
22:43:10|2.0218
22:43:11|2.0171
22:43:11|2.0098
22:43:13|2.004
22:43:14|2.0012
22:43:15|2.0002
22:43:16|2.0024
22:43:17|2.0026
22:43:18|2.0022
22:43:20|2.0049
22:43:21|2.0052
22:43:23|2.0007
22:43:24|1.9973
22:43:25|1.9996
22:43:26|1.9986
22:43:27|1.9971
22:43:29|1.9871
22:43:30|1.9995
22:43:30|1.9994
22:43:32|1.9959
22:43:33|1.9925
22:43:34|1.9914
22:43:34|1.9895
22:43:36|1.9896
22:43:36|1.9816
22:43:37|1.9737
22:43:39|1.9799
22:43:40|1.9915
22:43:45|1.9776
22:43:46|1.9825
22:43:47|1.9834
22:43:48|1.9914
22:43:49|1.9925
22:43:50|1.9942
22:43:51|1.9954
22:43:52|1.9911
22:43:53|1.9857
22:43:54|1.9865
22:43:55|1.9822
22:43:56|1.9931
22:43:57|1.996
22:43:58|1.9937
22:43:59|1.9954
22:44:00|1.9936
22:44:01|1.9925
22:44:02|1.9941
22:44:03|1.9964
22:44:04|1.9937
22:44:05|1.9931
22:44:06|1.998
22:44:07|1.997
22:44:08|2.0019
22:44:09|2.0033
22:44:10|2.0027
22:44:11|2.0064
22:44:12|2.0024
22:44:13|2.0058
22:44:14|2.0055
22:44:15|2.003
22:44:16|2.009
22:44:18|2.0072
22:44:18|2.0107
22:44:20|2.01
22:44:22|2.01
22:44:23|2.0082
22:44:24|2.0059
22:44:26|1.9983
22:44:26|1.9957
22:44:28|1.998
22:44:29|1.9973
22:44:30|1.9945
22:44:31|1.9918
22:44:32|1.987
22:44:33|1.9834
22:44:34|1.9772
22:44:35|1.97
22:44:36|1.9683
22:44:37|1.968
22:44:38|1.9605
22:44:39|1.9632
22:44:40|1.9642
22:44:41|1.9539
22:44:42|1.95
22:44:43|1.947
22:44:44|1.9502
22:44:46|1.9362
22:44:46|1.9335
22:44:47|1.9254
22:44:48|1.9243
22:44:49|1.9155
22:44:50|1.9139
22:44:51|1.9062
22:44:52|1.89
22:44:53|1.8991
22:44:54|1.8853
22:44:55|1.88
22:44:56|1.8864
22:44:57|1.8843
22:44:58|1.8963
22:44:59|1.9071
22:45:01|1.9086
22:45:01|1.9125
22:45:02|1.9106
22:45:03|1.9126
22:45:04|1.9167
22:45:05|1.9205
22:45:06|1.9191
22:45:07|1.9216
22:45:08|1.915
22:45:09|1.9175
22:45:10|1.9226
22:45:11|1.9155
22:45:12|1.9159
22:45:13|1.9154
22:45:14|1.9245
22:45:15|1.9229
22:45:16|1.9283
22:45:17|1.936
22:45:18|1.9309
22:45:19|1.9345
22:45:21|1.9376
22:45:23|1.9422
22:45:24|1.9467
22:45:25|1.9438
22:45:26|1.9387
22:45:27|1.9401
22:45:29|1.9387
22:45:29|1.9366
22:45:31|1.9417
22:45:31|1.9412
22:45:32|1.9417
22:45:33|1.9365
22:45:34|1.9382
22:45:35|1.9409
22:45:36|1.9402
22:45:37|1.94
22:45:38|1.9432
22:45:39|1.9414
22:45:41|1.9404
22:45:41|1.9419
22:45:42|1.9424
22:45:44|1.9439
22:45:45|1.9473
22:45:46|1.9439
22:45:47|1.9479
22:45:48|1.9521
22:45:49|1.9536
22:45:50|1.9604
22:45:51|1.9606
22:45:53|1.9527
22:45:53|1.9591
22:45:54|1.9556
22:45:55|1.9591
22:45:57|1.9503
22:45:57|1.9467
22:45:58|1.9391
22:45:59|1.9317
22:46:00|1.9306
22:46:01|1.9191
22:46:02|1.9172
22:46:04|1.9143
22:46:04|1.9116
22:46:05|1.9153
22:46:06|1.914
22:46:07|1.91
22:46:08|1.9127
22:46:09|1.9074
22:46:10|1.8964
22:46:11|1.8911
22:46:12|1.8893
22:46:13|1.8844
22:46:14|1.8819
22:46:15|1.8748
22:46:16|1.868
22:46:17|1.8607
22:46:18|1.8597
22:46:19|1.8502
22:46:20|1.8543
22:46:22|1.8732
22:46:24|1.8825
22:46:25|1.8678
22:46:27|1.8696
22:46:28|1.8775
22:46:29|1.87
22:46:31|1.8687
22:46:31|1.87
22:46:32|1.8743
22:46:33|1.8664
22:46:34|1.8649
22:46:36|1.8629
22:46:36|1.8661
22:46:37|1.8662
22:46:39|1.8683
22:46:39|1.8676
22:46:41|1.8691
22:46:42|1.8706
22:46:43|1.874
22:46:44|1.875
22:46:45|1.8821
22:46:46|1.8857
22:46:47|1.8839
22:46:48|1.8904
22:46:49|1.8951
22:46:50|1.8963
22:46:51|1.8883
22:46:52|1.8938
22:46:53|1.8917
22:46:54|1.8867
22:46:55|1.8777
22:46:56|1.8757
22:46:57|1.8757
22:46:58|1.8724
22:46:59|1.8689
22:47:00|1.8633
22:47:01|1.8637
22:47:02|1.8561
22:47:03|1.8569
22:47:04|1.8537
22:47:05|1.8594
22:47:06|1.8538
22:47:07|1.852
22:47:08|1.848
22:47:09|1.8372
22:47:10|1.8355
22:47:11|1.8301
22:47:12|1.8222
22:47:13|1.8277
22:47:14|1.8311
22:47:15|1.8337
22:47:16|1.8447
22:47:17|1.848
22:47:18|1.8399
22:47:19|1.8459
22:47:20|1.8482
22:47:21|1.849
22:47:22|1.8518
22:47:24|1.8532
22:47:26|1.854
22:47:27|1.8512
22:47:27|1.8495
22:47:30|1.8458
22:47:30|1.8427
22:47:31|1.8395
22:47:32|1.8383
22:47:34|1.837
22:47:35|1.8349
22:47:36|1.8332
22:47:37|1.8341
22:47:38|1.8378
22:47:39|1.8417
22:47:40|1.8465
22:47:41|1.8493
22:47:42|1.8488
22:47:43|1.8492
22:47:44|1.8466
22:47:45|1.8424
22:47:46|1.8416
22:47:47|1.8416
22:47:47|1.839
22:47:49|1.8369
22:47:50|1.8335
22:47:50|1.8327
22:47:52|1.8314
22:47:52|1.8241
22:47:54|1.8222
22:47:55|1.8222
22:47:56|1.8228
22:47:56|1.8268
22:47:58|1.8318
22:47:59|1.8328
22:48:00|1.8322
22:48:01|1.8338
22:48:02|1.825
22:48:03|1.8296
22:48:03|1.8297
22:48:05|1.8323
22:48:06|1.8385
22:48:07|1.8438
22:48:08|1.8433
22:48:08|1.8384
22:48:10|1.8371
22:48:10|1.8382
22:48:12|1.8417
22:48:13|1.8429
22:48:14|1.8464
22:48:15|1.8463
22:48:16|1.8461
22:48:17|1.85
22:48:18|1.858
22:48:19|1.8555
22:48:20|1.8662
22:48:21|1.867
22:48:22|1.8641
22:48:23|1.865
22:48:25|1.8666
22:48:25|1.8651
22:48:27|1.8661
22:48:28|1.8661
22:48:29|1.8669
22:48:30|1.8594
22:48:32|1.8513
22:48:33|1.8415
22:48:34|1.8323
22:48:35|1.8495
22:48:36|1.8556
22:48:37|1.8604
22:48:38|1.8563
22:48:39|1.8581
22:48:40|1.8545
22:48:41|1.8536
22:48:42|1.8468
22:48:43|1.8443
22:48:44|1.8431
22:48:45|1.8414
22:48:46|1.8426
22:48:47|1.8424
22:48:48|1.8521
22:48:49|1.8575
22:48:50|1.8577
22:48:51|1.8598
22:48:52|1.8643
22:48:53|1.8602
22:48:54|1.8565
22:48:55|1.8544
22:48:56|1.8597
22:48:57|1.8556
22:48:58|1.8557
22:48:59|1.8574
22:49:00|1.8558
22:49:01|1.8594
22:49:02|1.8582
22:49:03|1.854
22:49:04|1.8527
22:49:05|1.85
22:49:06|1.8505
22:49:07|1.8487
22:49:08|1.8495
22:49:09|1.8421
22:49:10|1.8403
22:49:11|1.8437
22:49:12|1.8437
22:49:13|1.8447
22:49:14|1.843
22:49:15|1.8578
22:49:16|1.8506
22:49:17|1.8446
22:49:18|1.8419
22:49:19|1.8416
22:49:20|1.8414
22:49:21|1.8409
22:49:22|1.8422
22:49:23|1.8418
22:49:24|1.8402
22:49:26|1.8399
22:49:27|1.8378
22:49:28|1.8284
22:49:29|1.834
22:49:30|1.8312
22:49:31|1.8311
22:49:32|1.8324
22:49:33|1.8355
22:49:35|1.831
22:49:36|1.832
22:49:37|1.8333
22:49:38|1.84
22:49:39|1.8426
22:49:40|1.8477
22:49:40|1.849
22:49:41|1.8493
22:49:43|1.8463
22:49:43|1.8489
22:49:45|1.8498
22:49:46|1.8515
22:49:46|1.8519
22:49:48|1.8524
22:49:49|1.8542
22:49:50|1.8562
22:49:51|1.8518
22:49:52|1.8684
22:49:53|1.8715
22:49:53|1.8808
22:49:54|1.8776
22:49:56|1.8773
22:49:56|1.8774
22:49:58|1.8717
22:49:58|1.8682
22:50:00|1.8636
22:50:01|1.8605
22:50:01|1.8562
22:50:03|1.8524
22:50:03|1.8604
22:50:05|1.8653
22:50:05|1.8729
22:50:06|1.8777
22:50:07|1.8833
22:50:09|1.8835
22:50:10|1.8902
22:50:11|1.8987
22:50:12|1.8976
22:50:13|1.8836
22:50:14|1.8792
22:50:15|1.8814
22:50:16|1.8897
22:50:17|1.894
22:50:18|1.9
22:50:19|1.8999
22:50:20|1.8986
22:50:21|1.9
22:50:22|1.8998
22:50:23|1.891
22:50:24|1.8969
22:50:25|1.8956
22:50:26|1.8991
22:50:28|1.9067
22:50:30|1.9105
22:50:31|1.9162
22:50:31|1.9097
22:50:33|1.9112
22:50:33|1.9111
22:50:34|1.9122
22:50:36|1.9165
22:50:37|1.9189
22:50:39|1.9241
22:50:39|1.9238
22:50:41|1.9305
22:50:42|1.9316
22:50:43|1.9306
22:50:44|1.9295
22:50:45|1.9279
22:50:46|1.9289
22:50:47|1.9223
22:50:47|1.9237
22:50:49|1.9139
22:50:50|1.9042
22:50:51|1.9091
22:50:51|1.9022
22:50:53|1.9134
22:50:54|1.9102
22:50:54|1.9059
22:50:56|1.9022
22:50:57|1.8997
22:50:58|1.9002
22:50:59|1.9061
22:51:00|1.911
22:51:01|1.9115
22:51:02|1.9122
22:51:03|1.9097
22:51:04|1.9103
22:51:05|1.9096
22:51:06|1.9084
22:51:07|1.9073
22:51:08|1.9065
22:51:09|1.91
22:51:10|1.9107
22:51:11|1.9118
22:51:12|1.9097
22:51:13|1.91
22:51:14|1.9117
22:51:15|1.9143
22:51:16|1.9162
22:51:17|1.9205
22:51:18|1.9174
22:51:19|1.9154
22:51:20|1.9133
22:51:21|1.9143
22:51:22|1.9112
22:51:23|1.9094
22:51:24|1.9064
22:51:25|1.9034
22:51:26|1.8989
22:51:28|1.9005
22:51:28|1.8954
22:51:30|1.8989
22:51:32|1.8915
22:51:33|1.8918
22:51:34|1.8871
22:51:35|1.8876
22:51:36|1.8881
22:51:37|1.8768
22:51:37|1.8719
22:51:39|1.8691
22:51:40|1.8645
22:51:41|1.8542
22:51:42|1.8512
22:51:43|1.8524
22:51:44|1.8532
22:51:45|1.85
22:51:46|1.8586
22:51:46|1.8673
22:51:48|1.867
22:51:49|1.8698
22:51:50|1.8615
22:51:51|1.8691
22:51:53|1.8707
22:51:53|1.8718
22:51:54|1.8767
22:51:56|1.8833
22:51:56|1.8824
22:51:57|1.8853
22:51:59|1.8869
22:52:00|1.8886
22:52:01|1.884
22:52:02|1.8777
22:52:02|1.8793
22:52:04|1.8735
22:52:04|1.8744
22:52:05|1.8755
22:52:07|1.8783
22:52:08|1.8802
22:52:09|1.8902
22:52:10|1.8843
22:52:11|1.8808
22:52:12|1.8805
22:52:12|1.8847
22:52:13|1.8832
22:52:15|1.885
22:52:15|1.893
22:52:16|1.8933
22:52:17|1.8932
22:52:18|1.8946
22:52:19|1.895
22:52:20|1.9
22:52:22|1.8928
22:52:22|1.8984
22:52:23|1.9045
22:52:25|1.9087
22:52:25|1.9046
22:52:26|1.9007
22:52:28|1.907
22:52:30|1.9074
22:52:31|1.9075
22:52:32|1.9086
22:52:33|1.9082
22:52:34|1.9095
22:52:35|1.9096
22:52:36|1.9073
22:52:37|1.9105
22:52:38|1.907
22:52:39|1.9032
22:52:40|1.897
22:52:41|1.9043
22:52:42|1.9048
22:52:43|1.9013
22:52:44|1.9038
22:52:45|1.9003
22:52:47|1.8987
22:52:48|1.8999
22:52:48|1.8995
22:52:49|1.8965
22:52:50|1.9021
22:52:52|1.9022
22:52:53|1.9003
22:52:54|1.9
22:52:54|1.8988
22:52:56|1.8976
22:52:56|1.9009
22:52:57|1.8957
22:52:58|1.8961
22:53:00|1.8955
22:53:01|1.8953
22:53:01|1.8949
22:53:03|1.8963
22:53:03|1.8942
22:53:04|1.9008
22:53:05|1.9072
22:53:07|1.9041
22:53:07|1.902
22:53:09|1.9045
22:53:09|1.9052
22:53:11|1.9067
22:53:12|1.911
22:53:12|1.9128
22:53:14|1.912
22:53:14|1.9128
22:53:15|1.9051
22:53:17|1.9103
22:53:17|1.9099
22:53:19|1.9003
22:53:20|1.9046
22:53:21|1.9002
22:53:21|1.8998
22:53:23|1.9005
22:53:24|1.9023
22:53:25|1.893
22:53:26|1.8956
22:53:27|1.9001
22:53:28|1.9003
22:53:29|1.9059
22:53:31|1.9036
22:53:32|1.9045
22:53:33|1.9034
22:53:35|1.9031
22:53:36|1.9026
22:53:37|1.903
22:53:38|1.9021
22:53:39|1.9025
22:53:40|1.9054
22:53:41|1.9067
22:53:42|1.9021
22:53:43|1.9036
22:53:44|1.9007
22:53:45|1.8963
22:53:46|1.9045
22:53:47|1.9069
22:53:48|1.9062
22:53:49|1.9049
22:53:50|1.9018
22:53:51|1.899
22:53:53|1.8906
22:53:54|1.8974
22:53:55|1.8927
22:53:55|1.8926
22:53:57|1.8957
22:53:57|1.892
22:53:58|1.8898
22:53:59|1.8882
22:54:01|1.892
22:54:01|1.8882
22:54:03|1.8948
22:54:03|1.8965
22:54:05|1.8953
22:54:06|1.8989
22:54:07|1.901
22:54:08|1.9008
22:54:09|1.9021
22:54:10|1.8999
22:54:11|1.902
22:54:12|1.8984
22:54:13|1.8987
22:54:14|1.8973
22:54:15|1.8969
22:54:16|1.901
22:54:17|1.8988
22:54:18|1.8962
22:54:19|1.8988
22:54:20|1.8971
22:54:21|1.897
22:54:22|1.896
22:54:23|1.8971
22:54:24|1.8971
22:54:25|1.8974
22:54:26|1.8971
22:54:27|1.8968
22:54:28|1.8985
22:54:29|1.8965
22:54:30|1.8992
22:54:32|1.8992
22:54:33|1.8989
22:54:34|1.8948
22:54:35|1.8946
22:54:36|1.8948
22:54:38|1.8939
22:54:39|1.8909
22:54:40|1.8889
22:54:41|1.8795
22:54:42|1.8756
22:54:44|1.8771
22:54:44|1.8689
22:54:45|1.8633
22:54:47|1.8591
22:54:48|1.855
22:54:49|1.8687
22:54:50|1.8684
22:54:51|1.8669
22:54:52|1.8676
22:54:53|1.8695
22:54:54|1.8722
22:54:55|1.8721
22:54:56|1.8751
22:54:57|1.8724
22:54:58|1.871
22:54:59|1.8669
22:55:00|1.8705
22:55:01|1.8722
22:55:02|1.8719
22:55:03|1.8777
22:55:04|1.8774
22:55:05|1.8795
22:55:06|1.8801
22:55:07|1.8805
22:55:08|1.8811
22:55:09|1.8806
22:55:10|1.886
22:55:11|1.8909
22:55:12|1.8934
22:55:13|1.8912
22:55:14|1.8904
22:55:15|1.8864
22:55:16|1.8805
22:55:17|1.8803
22:55:18|1.8757
22:55:19|1.8747
22:55:20|1.875
22:55:21|1.8745
22:55:22|1.8737
22:55:23|1.8707
22:55:24|1.8688
22:55:25|1.8693
22:55:26|1.8705
22:55:27|1.8729
22:55:28|1.8665
22:55:29|1.8634
22:55:31|1.8618
22:55:32|1.8564
22:55:33|1.8566
22:55:35|1.8498
22:55:36|1.8498
22:55:37|1.8482
22:55:39|1.8404
22:55:39|1.8342
22:55:40|1.833
22:55:41|1.8447
22:55:43|1.8484
22:55:43|1.8483
22:55:44|1.8491
22:55:46|1.8481
22:55:47|1.8431
22:55:48|1.8355
22:55:49|1.8382
22:55:50|1.8433
22:55:51|1.8448
22:55:52|1.8407
22:55:53|1.8468
22:55:54|1.8442
22:55:55|1.8482
22:55:56|1.8483
22:55:57|1.8468
22:55:58|1.8483
22:56:00|1.8461
22:56:01|1.8479
22:56:02|1.85
22:56:03|1.8475
22:56:04|1.8484
22:56:05|1.8512
22:56:05|1.8566
22:56:07|1.856
22:56:08|1.8566
22:56:09|1.8527
22:56:10|1.8533
22:56:11|1.8471
22:56:12|1.8472
22:56:12|1.8487
22:56:14|1.8469
22:56:15|1.8479
22:56:15|1.8499
22:56:17|1.8467
22:56:18|1.849
22:56:19|1.847
22:56:20|1.8485
22:56:21|1.8477
22:56:22|1.8477
22:56:23|1.8474
22:56:24|1.8479
22:56:25|1.8446
22:56:26|1.8402
22:56:27|1.8402
22:56:28|1.84
22:56:29|1.84
22:56:30|1.8413
22:56:32|1.8429
22:56:33|1.8465
22:56:35|1.8458
22:56:35|1.8434
22:56:37|1.8429
22:56:38|1.8412
22:56:39|1.842
22:56:40|1.8424
22:56:41|1.84
22:56:43|1.8349
22:56:43|1.8302
22:56:44|1.83
22:56:45|1.8318
22:56:46|1.8321
22:56:47|1.83
22:56:48|1.8294
22:56:49|1.825
22:56:50|1.8247
22:56:52|1.8222
22:56:52|1.8138
22:56:53|1.8093
22:56:54|1.8083
22:56:55|1.8009
22:56:56|1.801
22:56:57|1.7957
22:56:58|1.797
22:56:59|1.7987
22:57:00|1.8038
22:57:01|1.8063
22:57:02|1.7997
22:57:03|1.8049
22:57:04|1.7967
22:57:05|1.7969
22:57:06|1.7969
22:57:07|1.7941
22:57:08|1.7924
22:57:09|1.7943
22:57:10|1.7932
22:57:11|1.7938
22:57:12|1.7947
22:57:13|1.7901
22:57:14|1.7857
22:57:15|1.792
22:57:16|1.7882
22:57:17|1.7866
22:57:18|1.7777
22:57:19|1.7806
22:57:20|1.7809
22:57:21|1.7888
22:57:22|1.7886
22:57:23|1.7932
22:57:24|1.7994
22:57:25|1.7982
22:57:26|1.8
22:57:27|1.7998
22:57:28|1.804
22:57:29|1.8051
22:57:30|1.8046
22:57:31|1.8086
22:57:33|1.8066
22:57:35|1.8064
22:57:35|1.8052
22:57:37|1.8025
22:57:38|1.804
22:57:39|1.8002
22:57:40|1.7984
22:57:42|1.7986
22:57:42|1.7987
22:57:44|1.797
22:57:44|1.7931
22:57:45|1.7907
22:57:46|1.7864
22:57:47|1.7816
22:57:48|1.783
22:57:51|1.7865
22:57:52|1.7922
22:57:52|1.7936
22:57:53|1.7981
22:57:54|1.7882
22:57:55|1.7984
22:57:56|1.7967
22:57:57|1.7963
22:57:58|1.7979
22:58:00|1.7942
22:58:00|1.7973
22:58:01|1.8009
22:58:02|1.7998
22:58:03|1.7991
22:58:04|1.797
22:58:05|1.7968
22:58:06|1.796
22:58:07|1.797
22:58:08|1.7973
22:58:09|1.7971
22:58:10|1.8015
22:58:11|1.8004
22:58:13|1.8089
22:58:14|1.8062
22:58:15|1.8084
22:58:16|1.8046
22:58:18|1.811
22:58:19|1.8107
22:58:19|1.8117
22:58:20|1.8119
22:58:21|1.8131
22:58:22|1.8144
22:58:24|1.8148
22:58:24|1.8227
22:58:25|1.824
22:58:26|1.8204
22:58:27|1.8307
22:58:28|1.831
22:58:29|1.8331
22:58:30|1.8273
22:58:31|1.8293
22:58:32|1.8307
22:58:34|1.8346
22:58:36|1.8301
22:58:38|1.8294
22:58:39|1.831
22:58:39|1.8313
22:58:40|1.8296
22:58:41|1.831
22:58:42|1.8319
22:58:43|1.8276
22:58:44|1.8305
22:58:45|1.828
22:58:46|1.8239
22:58:47|1.8241
22:58:48|1.8229
22:58:49|1.8146
22:58:50|1.8139
22:58:51|1.8177
22:58:53|1.8104
22:58:53|1.8133
22:58:54|1.8117
22:58:55|1.8134
22:58:56|1.8124
22:58:57|1.8161
22:58:58|1.8165
22:58:59|1.812
22:59:00|1.8152
22:59:01|1.8226
22:59:02|1.8248
22:59:03|1.8235
22:59:04|1.8183
22:59:05|1.8185
22:59:06|1.8191
22:59:07|1.8199
22:59:08|1.8236
22:59:09|1.825
22:59:10|1.8242
22:59:11|1.8234
22:59:12|1.82
22:59:13|1.8181
22:59:15|1.8215
22:59:16|1.8217
22:59:17|1.816
22:59:17|1.8156
22:59:19|1.8191
22:59:20|1.8158
22:59:21|1.8163
22:59:21|1.8117
22:59:23|1.8127
22:59:24|1.808
22:59:24|1.8054
22:59:26|1.8073
22:59:27|1.8003
22:59:27|1.802
22:59:29|1.8013
22:59:30|1.8012
22:59:31|1.7991
22:59:33|1.798
22:59:33|1.7907
22:59:35|1.786
22:59:36|1.7801
22:59:37|1.7786
22:59:38|1.7813
22:59:39|1.7891
22:59:41|1.7896
22:59:41|1.7885
22:59:42|1.7833
22:59:43|1.7805
22:59:45|1.7818
22:59:46|1.7831
22:59:47|1.7769
22:59:48|1.7829
22:59:48|1.7782
22:59:50|1.7765
22:59:51|1.7786
22:59:53|1.7794
22:59:53|1.7788
22:59:54|1.7806
22:59:55|1.782
22:59:56|1.7847
22:59:57|1.786
22:59:58|1.7844
22:59:59|1.784
23:00:00|1.7857
23:00:01|1.7878
23:00:02|1.7878
23:00:03|1.7904
23:00:04|1.7935
23:00:05|1.7961
23:00:06|1.8032
23:00:07|1.8079
23:00:08|1.8086
23:00:09|1.8102
23:00:10|1.802
23:00:12|1.8057
23:00:14|1.8003
23:00:14|1.8028
23:00:15|1.8063
23:00:16|1.8155
23:00:17|1.8109
23:00:18|1.8134
23:00:19|1.8174
23:00:20|1.8155
23:00:21|1.8169
23:00:22|1.8191
23:00:23|1.8209
23:00:24|1.8262
23:00:25|1.8277
23:00:26|1.827
23:00:27|1.8296
23:00:28|1.829
23:00:29|1.828
23:00:30|1.8381
23:00:31|1.8382
23:00:33|1.8397
23:00:34|1.8385
23:00:34|1.849
23:00:37|1.8411
23:00:37|1.8499
23:00:38|1.8399
23:00:39|1.846
23:00:40|1.843
23:00:41|1.843
23:00:42|1.862
23:00:44|1.8736
23:00:45|1.8791
23:00:46|1.8774
23:00:46|1.8812
23:00:48|1.8857
23:00:48|1.8849
23:00:50|1.8829
23:00:51|1.8753
23:00:52|1.8669
23:00:53|1.8707
23:00:53|1.8744
23:00:54|1.8794
23:00:56|1.8844
23:00:57|1.8752
23:00:58|1.8724
23:00:59|1.8689
23:01:01|1.87
23:01:02|1.8701
23:01:03|1.8689
23:01:03|1.8685
23:01:04|1.8649
23:01:05|1.8693
23:01:06|1.8715
23:01:07|1.8639
23:01:08|1.86
23:01:10|1.8601
23:01:11|1.8648
23:01:12|1.86
23:01:13|1.8601
23:01:14|1.8628
23:01:15|1.8729
23:01:16|1.8716
23:01:17|1.8745
23:01:18|1.8752
23:01:19|1.8769
23:01:20|1.8782
23:01:21|1.8788
23:01:22|1.879
23:01:23|1.8785
23:01:24|1.8804
23:01:25|1.8819
23:01:26|1.8785
23:01:27|1.8744
23:01:28|1.8775
23:01:29|1.8753
23:01:30|1.8777
23:01:31|1.8733
23:01:32|1.8755
23:01:33|1.8756
23:01:34|1.8807
23:01:35|1.8779
23:01:36|1.8798
23:01:38|1.8814
23:01:39|1.8939
23:01:40|1.8961
23:01:42|1.8961
23:01:43|1.8959
23:01:44|1.8955
23:01:45|1.8959
23:01:47|1.8988
23:01:47|1.8977
23:01:48|1.897
23:01:49|1.8971
23:01:50|1.8971
23:01:51|1.8973
23:01:52|1.8973
23:01:53|1.8948
23:01:55|1.8968
23:01:56|1.8975
23:01:57|1.8985
23:01:58|1.9014
23:01:59|1.902
23:02:01|1.9042
23:02:02|1.894
23:02:03|1.8995
23:02:04|1.8947
23:02:05|1.8925
23:02:06|1.89
23:02:07|1.8822
23:02:08|1.8734
23:02:09|1.8806
23:02:10|1.8778
23:02:11|1.8779
23:02:12|1.8752
23:02:13|1.8718
23:02:14|1.8688
23:02:15|1.8615
23:02:16|1.86
23:02:17|1.8668
23:02:18|1.8672
23:02:19|1.8644
23:02:20|1.8667
23:02:21|1.8658
23:02:22|1.8706
23:02:23|1.8779
23:02:24|1.8847
23:02:25|1.8815
23:02:26|1.8857
23:02:27|1.8827
23:02:28|1.879
23:02:29|1.8761
23:02:30|1.8789
23:02:31|1.8736
23:02:32|1.8708
23:02:33|1.8784
23:02:34|1.8754
23:02:35|1.8793
23:02:36|1.8808
23:02:37|1.8788
23:02:39|1.8741
23:02:40|1.8705
23:02:42|1.8693
23:02:43|1.8672
23:02:43|1.872
23:02:45|1.8684
23:02:46|1.8667
23:02:47|1.8622
23:02:49|1.8613
23:02:50|1.8555
23:02:51|1.8473
23:02:52|1.8433
23:02:53|1.8405
23:02:54|1.8461
23:02:55|1.8406
23:02:56|1.8401
23:02:57|1.8399
23:02:58|1.8471
23:02:59|1.8507
23:03:00|1.8449
23:03:01|1.8546
23:03:03|1.8601
23:03:04|1.8648
23:03:05|1.8675
23:03:06|1.8653
23:03:07|1.8706
23:03:07|1.8709
23:03:09|1.8748
23:03:09|1.8787
23:03:10|1.875
23:03:12|1.8655
23:03:12|1.8702
23:03:13|1.873
23:03:14|1.8725
23:03:16|1.8749
23:03:17|1.8718
23:03:17|1.8739
23:03:19|1.872
23:03:19|1.8718
23:03:21|1.8732
23:03:22|1.8761
23:03:23|1.879
23:03:23|1.8733
23:03:25|1.8698
23:03:25|1.87
23:03:26|1.8659
23:03:27|1.865
23:03:28|1.8727
23:03:29|1.875
23:03:30|1.8713
23:03:32|1.8789
23:03:32|1.8749
23:03:33|1.8772
23:03:35|1.8778
23:03:36|1.8779
23:03:36|1.8751
23:03:38|1.8753
23:03:39|1.8784
23:03:40|1.8821
23:03:41|1.8834
23:03:42|1.8856
23:03:44|1.8876
23:03:45|1.8921
23:03:47|1.8841
23:03:47|1.8906
23:03:48|1.8903
23:03:49|1.8834
23:03:50|1.8857
23:03:51|1.882
23:03:52|1.8851
23:03:53|1.8826
23:03:54|1.8795
23:03:55|1.8768
23:03:56|1.8826
23:03:57|1.8841
23:03:59|1.8903
23:04:00|1.8884
23:04:01|1.8875
23:04:02|1.8852
23:04:03|1.8902
23:04:04|1.8965
23:04:05|1.9
23:04:06|1.9069
23:04:07|1.9068
23:04:08|1.8997
23:04:09|1.8997
23:04:10|1.904
23:04:11|1.9011
23:04:12|1.8975
23:04:13|1.8942
23:04:14|1.8926
23:04:15|1.8969
23:04:16|1.8983
23:04:17|1.8971
23:04:18|1.8974
23:04:19|1.8955
23:04:20|1.8931
23:04:21|1.8964
23:04:22|1.8967
23:04:23|1.8934
23:04:24|1.8982
23:04:25|1.8978
23:04:26|1.8954
23:04:27|1.8973
23:04:28|1.8933
23:04:29|1.8968
23:04:30|1.8971
23:04:31|1.8918
23:04:32|1.8943
23:04:33|1.8889
23:04:34|1.8927
23:04:35|1.8907
23:04:36|1.8904
23:04:37|1.8874
23:04:38|1.886
23:04:40|1.8829
23:04:41|1.8887
23:04:42|1.8878
23:04:43|1.8856
23:04:44|1.8824
23:04:45|1.8836
23:04:46|1.8812
23:04:47|1.8781
23:04:48|1.8699
23:04:49|1.8681
23:04:50|1.8698
23:04:51|1.8758
23:04:52|1.8792
23:04:53|1.877
23:04:54|1.8683
23:04:55|1.8681
23:04:57|1.88
23:04:58|1.8781
23:04:59|1.8821
23:05:00|1.8805
23:05:01|1.883
23:05:02|1.891
23:05:03|1.8925
23:05:04|1.8953
23:05:05|1.8937
23:05:06|1.892
23:05:07|1.8883
23:05:09|1.8943
23:05:09|1.8999
23:05:11|1.8915
23:05:12|1.893
23:05:13|1.8929
23:05:14|1.8937
23:05:15|1.8971
23:05:16|1.895
23:05:17|1.8968
23:05:18|1.9
23:05:19|1.8996
23:05:20|1.8998
23:05:21|1.9004
23:05:22|1.9069
23:05:23|1.9094
23:05:24|1.9013
23:05:25|1.9024
23:05:26|1.9054
23:05:27|1.9038
23:05:28|1.9048
23:05:29|1.9034
23:05:30|1.9037
23:05:31|1.9055
23:05:32|1.9052
23:05:33|1.91
23:05:34|1.907
23:05:35|1.911
23:05:36|1.9168
23:05:37|1.9125
23:05:38|1.909
23:05:39|1.9125
23:05:40|1.9188
23:05:41|1.9138
23:05:42|1.9146
23:05:43|1.9119
23:05:45|1.908
23:05:47|1.9077
23:05:47|1.9065
23:05:48|1.9038
23:05:50|1.8983
23:05:51|1.8971
23:05:52|1.9011
23:05:52|1.9031
23:05:54|1.9015
23:05:55|1.9017
23:05:56|1.9023
23:05:57|1.896
23:05:58|1.8966
23:05:59|1.8946
23:05:59|1.8929
23:06:00|1.8898
23:06:01|1.8921
23:06:03|1.8881
23:06:04|1.8902
23:06:05|1.8905
23:06:06|1.894
23:06:07|1.8941
23:06:08|1.8974
23:06:09|1.8994
23:06:10|1.9024
23:06:11|1.9003
23:06:12|1.901
23:06:13|1.9042
23:06:14|1.9039
23:06:15|1.909
23:06:16|1.9128
23:06:16|1.9109
23:06:18|1.9107
23:06:19|1.9081
23:06:20|1.9018
23:06:21|1.8953
23:06:22|1.8969
23:06:23|1.8989
23:06:24|1.8963
23:06:24|1.8983
23:06:26|1.9
23:06:27|1.9014
23:06:28|1.8998
23:06:29|1.8993
23:06:30|1.8995
23:06:30|1.8964
23:06:31|1.8944
23:06:33|1.9004
23:06:34|1.8989
23:06:35|1.8987
23:06:36|1.8999
23:06:37|1.8963
23:06:38|1.8963
23:06:38|1.9019
23:06:40|1.9022
23:06:41|1.8992
23:06:43|1.8992
23:06:43|1.9
23:06:44|1.9042
23:06:45|1.9003
23:06:46|1.9002
23:06:47|1.8965
23:06:49|1.8939
23:06:51|1.8855
23:06:51|1.8836
23:06:52|1.8781
23:06:54|1.8701
23:06:55|1.8654
23:06:56|1.8608
23:06:57|1.8647
23:06:58|1.8673
23:06:59|1.8734
23:07:00|1.8731
23:07:01|1.878
23:07:02|1.8855
23:07:03|1.8864
23:07:04|1.8943
23:07:05|1.8972
23:07:06|1.8933
23:07:07|1.8916
23:07:08|1.8893
23:07:09|1.8838
23:07:11|1.8823
23:07:12|1.8744
23:07:13|1.8712
23:07:14|1.8721
23:07:15|1.8784
23:07:16|1.8867
23:07:17|1.89
23:07:18|1.8908
23:07:19|1.8912
23:07:20|1.8846
23:07:22|1.8909
23:07:22|1.8914
23:07:23|1.888
23:07:24|1.8817
23:07:25|1.8787
23:07:26|1.8751
23:07:27|1.8776
23:07:28|1.8744
23:07:29|1.871
23:07:30|1.8725
23:07:31|1.8707
23:07:32|1.8773
23:07:34|1.8835
23:07:35|1.8898
23:07:36|1.8903
23:07:37|1.8914
23:07:38|1.8905
23:07:39|1.8846
23:07:40|1.8778
23:07:41|1.8739
23:07:42|1.8802
23:07:44|1.8875
23:07:45|1.8827
23:07:47|1.8767
23:07:49|1.8774
23:07:49|1.876
23:07:51|1.8745
23:07:52|1.876
23:07:53|1.8764
23:07:53|1.876
23:07:55|1.8763
23:07:56|1.8808
23:07:57|1.8846
23:07:58|1.8867
23:08:00|1.887
23:08:01|1.8849
23:08:02|1.8802
23:08:03|1.876
23:08:04|1.8785
23:08:05|1.8756
23:08:06|1.8785
23:08:07|1.8766
23:08:08|1.8774
23:08:08|1.8723
23:08:10|1.8732
23:08:11|1.8717
23:08:12|1.8782
23:08:13|1.8841
23:08:14|1.8756
23:08:15|1.8741
23:08:16|1.8758
23:08:17|1.8752
23:08:18|1.8757
23:08:19|1.8783
23:08:20|1.8826
23:08:21|1.8864
23:08:21|1.8836
23:08:23|1.8791
23:08:24|1.878
23:08:26|1.8763
23:08:26|1.8772
23:08:27|1.8762
23:08:28|1.8749
23:08:30|1.8743
23:08:30|1.8766
23:08:32|1.8817
23:08:33|1.8838
23:08:34|1.8771
23:08:35|1.8732
23:08:35|1.8742
23:08:37|1.8742
23:08:38|1.8744
23:08:39|1.8728
23:08:39|1.8719
23:08:41|1.8742
23:08:42|1.8719
23:08:43|1.873
23:08:45|1.8733
23:08:46|1.8722
23:08:47|1.8718
23:08:48|1.8721
23:08:49|1.8717
23:08:50|1.8743
23:08:51|1.8721
23:08:52|1.8728
23:08:53|1.8717
23:08:54|1.8726
23:08:55|1.8729
23:08:56|1.8743
23:08:57|1.8823
23:08:59|1.888
23:09:00|1.8837
23:09:00|1.8768
23:09:02|1.8755
23:09:03|1.873
23:09:03|1.8737
23:09:05|1.872
23:09:06|1.8712
23:09:07|1.871
23:09:08|1.8741
23:09:09|1.875
23:09:10|1.8778
23:09:11|1.875
23:09:12|1.8718
23:09:13|1.8716
23:09:14|1.8726
23:09:15|1.8761
23:09:16|1.8737
23:09:17|1.8746
23:09:18|1.872
23:09:19|1.8771
23:09:20|1.878
23:09:21|1.8761
23:09:22|1.877
23:09:23|1.8751
23:09:24|1.8782
23:09:25|1.875
23:09:26|1.8745
23:09:27|1.8779
23:09:28|1.8781
23:09:29|1.8865
23:09:30|1.8873
23:09:31|1.8878
23:09:32|1.8786
23:09:33|1.8759
23:09:34|1.8759
23:09:35|1.8764
23:09:36|1.8781
23:09:37|1.8777
23:09:38|1.8761
23:09:39|1.8768
23:09:40|1.8761
23:09:41|1.8778
23:09:42|1.877
23:09:43|1.8777
23:09:45|1.8764
23:09:46|1.8799
23:09:47|1.8774
23:09:48|1.8783
23:09:49|1.8805
23:09:50|1.8824
23:09:51|1.8802
23:09:52|1.88
23:09:53|1.88
23:09:55|1.8783
23:09:57|1.8803
23:09:58|1.8799
23:09:58|1.8801
23:10:00|1.8777
23:10:01|1.8791
23:10:02|1.8737
23:10:03|1.8719
23:10:04|1.8693
23:10:06|1.8671
23:10:07|1.8642
23:10:07|1.8632
23:10:08|1.8623
23:10:09|1.8627
23:10:10|1.8619
23:10:11|1.8601
23:10:12|1.8645
23:10:13|1.8638
23:10:14|1.8622
23:10:15|1.8609
23:10:16|1.8577
23:10:17|1.8578
23:10:18|1.8532
23:10:19|1.8499
23:10:20|1.8485
23:10:21|1.852
23:10:22|1.8554
23:10:23|1.8548
23:10:24|1.8512
23:10:25|1.853
23:10:26|1.8536
23:10:27|1.8493
23:10:28|1.8513
23:10:29|1.8482
23:10:30|1.8437
23:10:31|1.8402
23:10:32|1.8336
23:10:33|1.8199
23:10:35|1.8106
23:10:35|1.8051
23:10:36|1.8049
23:10:37|1.7954
23:10:38|1.7997
23:10:39|1.7997
23:10:40|1.8093
23:10:41|1.8161
23:10:42|1.8148
23:10:43|1.8076
23:10:44|1.8054
23:10:46|1.8163
23:10:48|1.8192
23:10:48|1.8163
23:10:49|1.8142
23:10:50|1.8253
23:10:52|1.8248
23:10:53|1.8312
23:10:55|1.8293
23:10:56|1.8292
23:10:57|1.822
23:10:58|1.8249
23:10:59|1.8238
23:11:01|1.8263
23:11:02|1.8304
23:11:03|1.8355
23:11:04|1.8286
23:11:05|1.8347
23:11:06|1.839
23:11:07|1.8383
23:11:08|1.8407
23:11:09|1.8413
23:11:10|1.8439
23:11:11|1.8419
23:11:12|1.8397
23:11:13|1.8434
23:11:14|1.8384
23:11:15|1.843
23:11:16|1.8448
23:11:17|1.8454
23:11:18|1.8444
23:11:19|1.8464
23:11:20|1.8445
23:11:21|1.8458
23:11:22|1.8428
23:11:23|1.8413
23:11:24|1.8397
23:11:25|1.8393
23:11:26|1.8401
23:11:27|1.8385
23:11:28|1.8383
23:11:29|1.8341
23:11:30|1.8326
23:11:31|1.8366
23:11:32|1.8316
23:11:33|1.8395
23:11:34|1.8373
23:11:36|1.8382
23:11:36|1.8352
23:11:37|1.8368
23:11:38|1.8375
23:11:39|1.8331
23:11:41|1.8305
23:11:41|1.8319
23:11:42|1.8324
23:11:43|1.8331
23:11:45|1.8319
23:11:46|1.8349
23:11:46|1.8381
23:11:48|1.8383
23:11:49|1.8404
23:11:51|1.8396
23:11:52|1.8383
23:11:53|1.8368
23:11:54|1.8318
23:11:55|1.8307
23:11:56|1.8322
23:11:57|1.8362
23:11:58|1.8319
23:11:59|1.8327
23:12:00|1.8354
23:12:00|1.8366
23:12:02|1.8393
23:12:03|1.84
23:12:04|1.8396
23:12:05|1.8328
23:12:06|1.831
23:12:06|1.8258
23:12:07|1.82
23:12:09|1.8168
23:12:11|1.8179
23:12:12|1.8173
23:12:13|1.8229
23:12:14|1.8248
23:12:15|1.825
23:12:16|1.8221
23:12:17|1.8271
23:12:18|1.8261
23:12:18|1.8291
23:12:20|1.8374
23:12:21|1.839
23:12:22|1.8368
23:12:23|1.8373
23:12:24|1.8399
23:12:25|1.8451
23:12:25|1.8448
23:12:27|1.8483
23:12:28|1.8431
23:12:29|1.8478
23:12:30|1.8489
23:12:31|1.8461
23:12:32|1.8423
23:12:34|1.8416
23:12:35|1.8436
23:12:36|1.8433
23:12:36|1.8358
23:12:38|1.8349
23:12:39|1.8324
23:12:40|1.8289
23:12:41|1.8296
23:12:42|1.8319
23:12:43|1.8315
23:12:43|1.8293
23:12:45|1.8328
23:12:45|1.8319
23:12:47|1.8319
23:12:49|1.8313
23:12:51|1.8319
23:12:52|1.8318
23:12:53|1.8315
23:12:54|1.8308
23:12:55|1.832
23:12:56|1.8248
23:12:57|1.8265
23:12:58|1.8263
23:12:59|1.8293
23:13:01|1.83
23:13:02|1.8348
23:13:03|1.8328
23:13:04|1.8345
23:13:05|1.8333
23:13:06|1.8351
23:13:07|1.8331
23:13:08|1.8347
23:13:09|1.834
23:13:10|1.8353
23:13:11|1.8336
23:13:12|1.8373
23:13:13|1.8417
23:13:14|1.844
23:13:15|1.8415
23:13:16|1.8486
23:13:18|1.85
23:13:19|1.85
23:13:20|1.8501
23:13:21|1.8498
23:13:21|1.848
23:13:24|1.8501
23:13:24|1.8494
23:13:25|1.8472
23:13:26|1.8443
23:13:27|1.8439
23:13:28|1.8443
23:13:29|1.8494
23:13:30|1.8468
23:13:31|1.8465
23:13:32|1.8449
23:13:33|1.8468
23:13:34|1.8463
23:13:35|1.8458
23:13:36|1.8446
23:13:37|1.8459
23:13:38|1.85
23:13:39|1.8453
23:13:40|1.8476
23:13:41|1.8452
23:13:42|1.8493
23:13:43|1.8482
23:13:44|1.8467
23:13:45|1.8483
23:13:46|1.8456
23:13:47|1.8436
23:13:49|1.8423
23:13:51|1.8436
23:13:52|1.8426
23:13:52|1.8427
23:13:54|1.8473
23:13:55|1.8427
23:13:56|1.8439
23:13:56|1.8446
23:13:57|1.8444
23:13:59|1.8453
23:14:00|1.8424
23:14:01|1.845
23:14:02|1.844
23:14:03|1.8457
23:14:05|1.8454
23:14:05|1.8427
23:14:06|1.8424
23:14:07|1.8431
23:14:08|1.8419
23:14:09|1.8364
23:14:11|1.8355
23:14:11|1.8362
23:14:12|1.8296
23:14:13|1.8209
23:14:14|1.8232
23:14:16|1.8237
23:14:16|1.8221
23:14:17|1.8206
23:14:18|1.8207
23:14:19|1.8257
23:14:20|1.8301
23:14:21|1.8312
23:14:22|1.8401
23:14:23|1.8407
23:14:24|1.8378
23:14:25|1.8406
23:14:26|1.8376
23:14:27|1.8431
23:14:28|1.8399
23:14:29|1.8407
23:14:30|1.8425
23:14:31|1.8352
23:14:32|1.8338
23:14:33|1.8335
23:14:34|1.8336
23:14:35|1.834
23:14:36|1.84
23:14:37|1.8386
23:14:38|1.8336
23:14:39|1.8281
23:14:40|1.8295
23:14:41|1.8306
23:14:42|1.8326
23:14:43|1.8329
23:14:44|1.8343
23:14:45|1.8364
23:14:46|1.8343
23:14:48|1.8342
23:14:48|1.8365
23:14:50|1.832
23:14:52|1.8301
23:14:53|1.8301
23:14:54|1.8337
23:14:55|1.8322
23:14:56|1.8326
23:14:57|1.8297
23:14:58|1.83
23:14:59|1.8316
23:15:00|1.8276
23:15:01|1.8298
23:15:03|1.8313
23:15:04|1.8303
23:15:05|1.8295
23:15:06|1.826
23:15:07|1.828
23:15:08|1.824
23:15:09|1.8226
23:15:11|1.8232
23:15:11|1.8232
23:15:12|1.8238
23:15:13|1.8231
23:15:14|1.8246
23:15:15|1.8239
23:15:16|1.8211
23:15:17|1.8219
23:15:18|1.8215
23:15:19|1.8216
23:15:20|1.8229
23:15:21|1.8219
23:15:22|1.8219
23:15:23|1.819
23:15:24|1.8179
23:15:25|1.8107
23:15:26|1.8061
23:15:27|1.8047
23:15:28|1.8022
23:15:29|1.8018
23:15:30|1.8022
23:15:31|1.8055
23:15:32|1.8126
23:15:33|1.8152
23:15:34|1.8174
23:15:35|1.8145
23:15:36|1.8157
23:15:37|1.8174
23:15:38|1.816
23:15:39|1.8145
23:15:40|1.8166
23:15:41|1.8176
23:15:42|1.8129
23:15:43|1.8172
23:15:44|1.8243
23:15:45|1.8221
23:15:46|1.8283
23:15:47|1.83
23:15:48|1.8349
23:15:49|1.8309
23:15:51|1.8359
23:15:52|1.8247
23:15:54|1.8364
23:15:56|1.8384
23:15:56|1.8293
23:15:58|1.833
23:15:59|1.8293
23:16:00|1.8286
23:16:01|1.8273
23:16:02|1.8268
23:16:03|1.8324
23:16:04|1.8323
23:16:05|1.8351
23:16:07|1.8332
23:16:08|1.8347
23:16:08|1.8388
23:16:10|1.8406
23:16:11|1.8445
23:16:12|1.8432
23:16:13|1.8428
23:16:14|1.8429
23:16:15|1.8464
23:16:16|1.8493
23:16:17|1.85
23:16:18|1.8447
23:16:19|1.8443
23:16:20|1.8463
23:16:21|1.8475
23:16:22|1.8446
23:16:23|1.8484
23:16:24|1.8459
23:16:25|1.8489
23:16:26|1.8432
23:16:27|1.8451
23:16:28|1.8464
23:16:29|1.8482
23:16:30|1.8486
23:16:31|1.8472
23:16:32|1.8469
23:16:33|1.8455
23:16:34|1.8439
23:16:35|1.8431
23:16:36|1.8448
23:16:37|1.8442
23:16:38|1.8471
23:16:39|1.8443
23:16:41|1.8475
23:16:41|1.8473
23:16:42|1.8478
23:16:44|1.8498
23:16:44|1.8536
23:16:45|1.8551
23:16:46|1.8527
23:16:47|1.8519
23:16:48|1.854
23:16:49|1.8544
23:16:50|1.8502
23:16:51|1.8445
23:16:52|1.8457
23:16:53|1.8437
23:16:54|1.8451
23:16:55|1.8465
23:16:56|1.8522
23:16:58|1.8546
23:16:58|1.8529
23:17:00|1.8545
23:17:01|1.8499
23:17:02|1.8479
23:17:04|1.8434
23:17:04|1.845
23:17:05|1.8456
23:17:07|1.8505
23:17:09|1.8521
23:17:10|1.8546
23:17:10|1.8561
23:17:11|1.8544
23:17:13|1.8505
23:17:14|1.8503
23:17:15|1.851
23:17:16|1.8483
23:17:17|1.85
23:17:18|1.854
23:17:20|1.8549
23:17:21|1.8542
23:17:22|1.8561
23:17:23|1.8561
23:17:24|1.8549
23:17:25|1.857
23:17:25|1.8558
23:17:26|1.8564
23:17:28|1.8587
23:17:28|1.857
23:17:30|1.858
23:17:30|1.8598
23:17:31|1.8605
23:17:32|1.8604
23:17:33|1.8598
23:17:34|1.8608
23:17:36|1.8659
23:17:37|1.8635
23:17:37|1.8654
23:17:38|1.8595
23:17:39|1.8589
23:17:40|1.8561
23:17:41|1.8563
23:17:42|1.858
23:17:44|1.8555
23:17:45|1.8551
23:17:45|1.8568
23:17:46|1.854
23:17:47|1.852
23:17:48|1.8531
23:17:49|1.8479
23:17:50|1.841
23:17:51|1.834
23:17:53|1.8397
23:17:55|1.8421
23:17:57|1.8458
23:17:57|1.846
23:17:59|1.8449
23:18:00|1.8447
23:18:01|1.841
23:18:01|1.845
23:18:04|1.8431
23:18:04|1.8435
23:18:06|1.8428
23:18:06|1.8435
23:18:07|1.8439
23:18:08|1.8432
23:18:09|1.845
23:18:10|1.8467
23:18:11|1.8455
23:18:12|1.85
23:18:13|1.8512
23:18:14|1.85
23:18:15|1.8509
23:18:16|1.8441
23:18:17|1.8417
23:18:18|1.8427
23:18:19|1.846
23:18:20|1.8444
23:18:21|1.846
23:18:22|1.8402
23:18:23|1.8418
23:18:25|1.8398
23:18:26|1.8364
23:18:27|1.8399
23:18:28|1.8349
23:18:29|1.833
23:18:30|1.8324
23:18:31|1.8335
23:18:32|1.8344
23:18:33|1.8395
23:18:34|1.8363
23:18:35|1.8391
23:18:36|1.8372
23:18:37|1.8365
23:18:38|1.835
23:18:39|1.8379
23:18:40|1.8351
23:18:41|1.8358
23:18:42|1.8354
23:18:43|1.8367
23:18:44|1.8371
23:18:45|1.8368
23:18:46|1.8331
23:18:47|1.833
23:18:48|1.838
23:18:49|1.8362
23:18:50|1.8297
23:18:51|1.8345
23:18:52|1.8318
23:18:53|1.8317
23:18:55|1.8279
23:18:56|1.8294
23:18:56|1.8303
23:18:59|1.8279
23:18:59|1.8253
23:19:00|1.8257
23:19:02|1.8248
23:19:04|1.826
23:19:04|1.8248
23:19:05|1.822
23:19:06|1.8231
23:19:08|1.823
23:19:08|1.8237
23:19:09|1.8218
23:19:11|1.8204
23:19:11|1.819
23:19:13|1.8113
23:19:14|1.7932
23:19:14|1.7887
23:19:16|1.7861
23:19:17|1.7872
23:19:18|1.7761
23:19:19|1.7731
23:19:20|1.763
23:19:21|1.7601
23:19:22|1.7636
23:19:23|1.7716
23:19:24|1.773
23:19:25|1.77
23:19:26|1.7693
23:19:27|1.7685
23:19:28|1.7697
23:19:29|1.769
23:19:30|1.7686
23:19:31|1.7784
23:19:32|1.78
23:19:33|1.7765
23:19:34|1.7806
23:19:35|1.7813
23:19:36|1.7774
23:19:37|1.7796
23:19:38|1.7782
23:19:39|1.7758
23:19:40|1.7785
23:19:41|1.7781
23:19:42|1.7755
23:19:43|1.7773
23:19:44|1.7786
23:19:45|1.7803
23:19:46|1.7808
23:19:47|1.7823
23:19:48|1.7856
23:19:49|1.7828
23:19:50|1.7837
23:19:51|1.7829
23:19:52|1.7843
23:19:53|1.7848
23:19:54|1.7822
23:19:56|1.7864
23:19:58|1.7833
23:19:59|1.7838
23:20:00|1.7827
23:20:01|1.7864
23:20:02|1.7858
23:20:04|1.7875
23:20:05|1.7877
23:20:07|1.7954
23:20:08|1.7868
23:20:08|1.7931
23:20:10|1.7908
23:20:11|1.7936
23:20:12|1.7939
23:20:13|1.794
23:20:14|1.7946
23:20:15|1.7941
23:20:16|1.7908
23:20:17|1.7918
23:20:18|1.794
23:20:19|1.793
23:20:20|1.7903
23:20:21|1.7886
23:20:22|1.7893
23:20:23|1.7898
23:20:24|1.7871
23:20:25|1.7843
23:20:26|1.7773
23:20:27|1.7777
23:20:28|1.77
23:20:29|1.7661
23:20:30|1.7626
23:20:31|1.7545
23:20:32|1.7493
23:20:33|1.753
23:20:34|1.7491
23:20:35|1.752
23:20:36|1.7515
23:20:38|1.7481
23:20:38|1.7405
23:20:39|1.7436
23:20:40|1.7454
23:20:41|1.7475
23:20:43|1.7481
23:20:44|1.7504
23:20:45|1.7523
23:20:46|1.7474
23:20:47|1.7459
23:20:48|1.7388
23:20:49|1.7441
23:20:50|1.7472
23:20:51|1.7419
23:20:52|1.7416
23:20:53|1.74
23:20:54|1.7408
23:20:55|1.7351
23:20:56|1.7361
23:20:57|1.728
23:20:59|1.723
23:21:00|1.724
23:21:02|1.7234
23:21:03|1.7223
23:21:04|1.7226
23:21:05|1.7236
23:21:06|1.7393
23:21:08|1.7432
23:21:08|1.7401
23:21:09|1.739
23:21:10|1.7405
23:21:11|1.7411
23:21:12|1.7439
23:21:13|1.7373
23:21:14|1.7366
23:21:16|1.7397
23:21:16|1.7423
23:21:17|1.7427
23:21:18|1.7426
23:21:19|1.7409
23:21:20|1.7424
23:21:21|1.74
23:21:22|1.7414
23:21:23|1.74
23:21:24|1.7403
23:21:25|1.74
23:21:27|1.74
23:21:27|1.7364
23:21:29|1.7393
23:21:29|1.7358
23:21:31|1.7325
23:21:31|1.7329
23:21:33|1.7329
23:21:33|1.7264
23:21:35|1.7286
23:21:36|1.7268
23:21:36|1.7269
23:21:37|1.7264
23:21:38|1.7258
23:21:39|1.7296
23:21:41|1.7285
23:21:41|1.7276
23:21:42|1.7268
23:21:43|1.726
23:21:45|1.7236
23:21:46|1.7285
23:21:46|1.7299
23:21:48|1.7354
23:21:48|1.7299
23:21:49|1.7293
23:21:50|1.7292
23:21:51|1.7281
23:21:53|1.7261
23:21:53|1.7275
23:21:55|1.7264
23:21:55|1.7283
23:21:57|1.7277
23:21:58|1.7234
23:22:00|1.7241
23:22:01|1.7232
23:22:02|1.7235
23:22:03|1.7254
23:22:05|1.7257
23:22:06|1.7251
23:22:07|1.7243
23:22:08|1.7367
23:22:09|1.7348
23:22:10|1.7357
23:22:11|1.7391
23:22:12|1.7402
23:22:13|1.743
23:22:14|1.74
23:22:15|1.7426
23:22:16|1.7421
23:22:17|1.741
23:22:18|1.74
23:22:19|1.7409
23:22:20|1.7415
23:22:21|1.7427
23:22:22|1.741
23:22:23|1.741
23:22:24|1.741
23:22:25|1.7454
23:22:26|1.7454
23:22:27|1.7411
23:22:28|1.741
23:22:29|1.7417
23:22:30|1.7401
23:22:31|1.7402
23:22:32|1.7401
23:22:33|1.7383
23:22:34|1.7394
23:22:36|1.7396
23:22:37|1.7401
23:22:38|1.7422
23:22:38|1.7385
23:22:39|1.7393
23:22:40|1.7395
23:22:41|1.7398
23:22:43|1.7376
23:22:43|1.7386
23:22:44|1.7383
23:22:45|1.7361
23:22:46|1.7343
23:22:47|1.7306
23:22:48|1.7297
23:22:49|1.7258
23:22:50|1.7271
23:22:51|1.7253
23:22:52|1.7263
23:22:53|1.7229
23:22:54|1.727
23:22:55|1.725
23:22:56|1.7259
23:22:57|1.728
23:22:59|1.7275
23:23:01|1.7308
23:23:01|1.7298
23:23:03|1.7307
23:23:04|1.7323
23:23:05|1.7332
23:23:07|1.7307
23:23:08|1.73
23:23:10|1.728
23:23:10|1.7263
23:23:11|1.7241
23:23:12|1.7261
23:23:13|1.725
23:23:14|1.7248
23:23:15|1.723
23:23:16|1.7238
23:23:17|1.7257
23:23:18|1.7293
23:23:19|1.7307
23:23:20|1.7316
23:23:21|1.7315
23:23:23|1.7326
23:23:23|1.7341
23:23:24|1.7364
23:23:25|1.7357
23:23:26|1.7366
23:23:27|1.7337
23:23:28|1.7325
23:23:29|1.7351
23:23:30|1.7368
23:23:31|1.7354
23:23:32|1.7371
23:23:33|1.738
23:23:34|1.7405
23:23:35|1.7409
23:23:36|1.7411
23:23:37|1.7458
23:23:38|1.7436
23:23:39|1.7422
23:23:40|1.741
23:23:41|1.7421
23:23:42|1.7445
23:23:43|1.7489
23:23:44|1.75
23:23:45|1.7511
23:23:46|1.7545
23:23:47|1.7506
23:23:48|1.7498
23:23:49|1.7491
23:23:50|1.7497
23:23:51|1.7505
23:23:52|1.7469
23:23:54|1.7485
23:23:54|1.7477
23:23:55|1.7482
23:23:56|1.7485
23:23:57|1.7505
23:23:59|1.7457
23:24:01|1.7398
23:24:03|1.7421
23:24:03|1.7441
23:24:04|1.7447
23:24:05|1.7437
23:24:06|1.7467
23:24:08|1.7485
23:24:09|1.75
23:24:10|1.7498
23:24:10|1.7501
23:24:12|1.7518
23:24:13|1.7524
23:24:14|1.7522
23:24:15|1.7528
23:24:16|1.7518
23:24:17|1.75
23:24:19|1.7495
23:24:19|1.7514
23:24:20|1.7515
23:24:22|1.751
23:24:22|1.7523
23:24:23|1.7523
23:24:25|1.7544
23:24:26|1.7556
23:24:27|1.7539
23:24:27|1.7545
23:24:29|1.7551
23:24:30|1.7555
23:24:31|1.7547
23:24:31|1.7582
23:24:32|1.7578
23:24:33|1.7576
23:24:34|1.7569
23:24:35|1.7588
23:24:36|1.7579
23:24:38|1.7579
23:24:38|1.7573
23:24:40|1.7569
23:24:41|1.758
23:24:42|1.7587
23:24:42|1.7579
23:24:43|1.7587
23:24:44|1.7576
23:24:45|1.7571
23:24:46|1.7557
23:24:48|1.7529
23:24:48|1.7507
23:24:50|1.7497
23:24:50|1.7497
23:24:51|1.7503
23:24:52|1.7513
23:24:54|1.7509
23:24:54|1.7514
23:24:55|1.7537
23:24:56|1.7551
23:24:57|1.7514
23:24:58|1.7523
23:25:00|1.753
23:25:02|1.7537
23:25:03|1.7566
23:25:04|1.7546
23:25:05|1.7543
23:25:06|1.7549
23:25:07|1.7549
23:25:09|1.7482
23:25:10|1.7465
23:25:11|1.7469
23:25:12|1.7462
23:25:14|1.7476
23:25:15|1.7472
23:25:16|1.7459
23:25:16|1.7459
23:25:18|1.7513
23:25:19|1.748
23:25:19|1.7494
23:25:20|1.7519
23:25:21|1.7512
23:25:22|1.751
23:25:24|1.7485
23:25:25|1.7495
23:25:26|1.7396
23:25:27|1.7353
23:25:28|1.736
23:25:29|1.734
23:25:30|1.7359
23:25:30|1.7341
23:25:31|1.735
23:25:33|1.7303
23:25:34|1.7294
23:25:35|1.7278
23:25:35|1.7349
23:25:36|1.7352
23:25:37|1.7366
23:25:38|1.7385
23:25:40|1.7382
23:25:40|1.7411
23:25:41|1.7412
23:25:42|1.7427
23:25:44|1.7407
23:25:44|1.7418
23:25:45|1.7427
23:25:46|1.7445
23:25:47|1.745
23:25:48|1.7448
23:25:50|1.7458
23:25:50|1.7443
23:25:51|1.7457
23:25:52|1.7451
23:25:53|1.7391
23:25:55|1.7389
23:25:56|1.7385
23:25:57|1.7396
23:25:58|1.7325
23:25:59|1.7316
23:26:00|1.7321
23:26:02|1.7313
23:26:03|1.728
23:26:04|1.7283
23:26:05|1.7306
23:26:06|1.7281
23:26:07|1.7283
23:26:08|1.7322
23:26:09|1.7341
23:26:10|1.7335
23:26:11|1.7341
23:26:12|1.7253
23:26:13|1.7269
23:26:14|1.7222
23:26:15|1.7239
23:26:16|1.723
23:26:17|1.7233
23:26:18|1.7159
23:26:19|1.7128
23:26:20|1.7105
23:26:21|1.7095
23:26:22|1.7112
23:26:23|1.7085
23:26:24|1.705
23:26:25|1.7096
23:26:26|1.7119
23:26:27|1.715
23:26:28|1.715
23:26:29|1.7099
23:26:30|1.7115
23:26:36|1.7106
23:26:36|1.7129
23:26:37|1.7126
23:26:38|1.7115
23:26:39|1.7133
23:26:40|1.7112
23:26:41|1.7105
23:26:42|1.7098
23:26:43|1.7123
23:26:44|1.7102
23:26:45|1.7085
23:26:47|1.7079
23:26:47|1.707
23:26:48|1.7084
23:26:49|1.71
23:26:50|1.7089
23:26:51|1.7082
23:26:52|1.7099
23:26:53|1.7059
23:26:54|1.7059
23:26:55|1.705
23:26:56|1.7061
23:26:57|1.7066
23:26:58|1.7078
23:26:59|1.7067
23:27:00|1.7025
23:27:02|1.7022
23:27:03|1.6988
23:27:05|1.6978
23:27:06|1.7009
23:27:08|1.7002
23:27:09|1.7007
23:27:09|1.7002
23:27:11|1.7033
23:27:12|1.7096
23:27:13|1.7104
23:27:13|1.7063
23:27:15|1.7081
23:27:17|1.7081
23:27:18|1.7076
23:27:18|1.7112
23:27:19|1.712
23:27:20|1.71
23:27:22|1.7104
23:27:22|1.7088
23:27:23|1.7065
23:27:24|1.7045
23:27:25|1.7084
23:27:26|1.7084
23:27:27|1.7079
23:27:29|1.7087
23:27:30|1.7062
23:27:31|1.7068
23:27:32|1.7066
23:27:32|1.7091
23:27:34|1.7091
23:27:35|1.7072
23:27:35|1.7047
23:27:36|1.7059
23:27:37|1.7015
23:27:39|1.7024
23:27:40|1.6986
23:27:40|1.6952
23:27:42|1.6923
23:27:42|1.6927
23:27:43|1.6905
23:27:44|1.6924
23:27:46|1.6878
23:27:47|1.6864
23:27:48|1.6893
23:27:49|1.6895
23:27:50|1.6885
23:27:51|1.6916
23:27:52|1.6812
23:27:53|1.6865
23:27:54|1.6829
23:27:55|1.6846
23:27:56|1.69
23:27:57|1.69
23:27:58|1.6872
23:27:59|1.687
23:28:00|1.6836
23:28:01|1.685
23:28:02|1.6844
23:28:04|1.6843
23:28:06|1.6893
23:28:07|1.6923
23:28:09|1.6958
23:28:09|1.6951
23:28:11|1.6948
23:28:12|1.694
23:28:13|1.6939
23:28:14|1.6938
23:28:15|1.693
23:28:15|1.6851
23:28:17|1.6888
23:28:18|1.6906
23:28:19|1.6877
23:28:20|1.6849
23:28:21|1.6842
23:28:22|1.684
23:28:23|1.6835
23:28:23|1.6845
23:28:25|1.6842
23:28:25|1.6841
23:28:26|1.6811
23:28:27|1.6811
23:28:28|1.6791
23:28:30|1.6788
23:28:30|1.6781
23:28:31|1.6779
23:28:32|1.6811
23:28:33|1.678
23:28:34|1.6804
23:28:35|1.6775
23:28:36|1.6737
23:28:37|1.6727
23:28:38|1.6757
23:28:40|1.6781
23:28:40|1.6787
23:28:41|1.6745
23:28:43|1.6735
23:28:44|1.6723
23:28:45|1.6749
23:28:45|1.6722
23:28:46|1.6722
23:28:48|1.6736
23:28:48|1.6747
23:28:50|1.6737
23:28:50|1.6716
23:28:51|1.6722
23:28:52|1.6717
23:28:53|1.6699
23:28:54|1.6657
23:28:55|1.663
23:28:56|1.6654
23:28:58|1.6577
23:28:58|1.6505
23:29:00|1.6512
23:29:01|1.6541
23:29:01|1.6532
23:29:02|1.6564
23:29:04|1.6538
23:29:05|1.657
23:29:07|1.6656
23:29:08|1.665
23:29:10|1.6695
23:29:10|1.6648
23:29:12|1.6631
23:29:12|1.6608
23:29:13|1.6641
23:29:14|1.6597
23:29:15|1.6542
23:29:16|1.6585
23:29:17|1.6599
23:29:18|1.6559
23:29:19|1.6531
23:29:20|1.652
23:29:21|1.6519
23:29:22|1.65
23:29:23|1.6503
23:29:24|1.65
23:29:25|1.6481
23:29:26|1.6465
23:29:27|1.6521
23:29:28|1.6537
23:29:29|1.6566
23:29:30|1.6529
23:29:31|1.6564
23:29:32|1.6593
23:29:33|1.6569
23:29:35|1.6594
23:29:35|1.66
23:29:37|1.6611
23:29:37|1.6617
23:29:38|1.6613
23:29:39|1.6615
23:29:40|1.6585
23:29:41|1.655
23:29:42|1.6546
23:29:43|1.6566
23:29:44|1.6558
23:29:45|1.6577
23:29:46|1.6585
23:29:47|1.6565
23:29:49|1.6577
23:29:50|1.6591
23:29:51|1.6591
23:29:52|1.6588
23:29:53|1.6581
23:29:54|1.6593
23:29:55|1.6592
23:29:56|1.6673
23:29:57|1.6642
23:29:57|1.6705
23:29:59|1.6668
23:30:00|1.6673
23:30:01|1.6699
23:30:01|1.6706
23:30:03|1.6732
23:30:04|1.6681
23:30:06|1.6692
23:30:07|1.6694
23:30:08|1.6725
23:30:08|1.671
23:30:10|1.6717
23:30:10|1.6733
23:30:12|1.6734
23:30:13|1.6738
23:30:14|1.6756
23:30:15|1.6748
23:30:16|1.6775
23:30:17|1.6796
23:30:18|1.6787
23:30:19|1.681
23:30:20|1.681
23:30:21|1.6807
23:30:22|1.6806
23:30:23|1.6798
23:30:24|1.68
23:30:25|1.6763
23:30:26|1.677
23:30:27|1.6778
23:30:28|1.6754
23:30:29|1.6767
23:30:30|1.6799
23:30:31|1.68
23:30:32|1.6842
23:30:33|1.6835
23:30:34|1.6833
23:30:35|1.6809
23:30:36|1.6826
23:30:37|1.6796
23:30:38|1.6814
23:30:39|1.6812
23:30:40|1.682
23:30:41|1.6827
23:30:42|1.6826
23:30:43|1.6839
23:30:44|1.6837
23:30:45|1.6853
23:30:46|1.6858
23:30:47|1.685
23:30:48|1.6858
23:30:49|1.6874
23:30:50|1.6925
23:30:51|1.6917
23:30:52|1.6869
23:30:53|1.6902
23:30:54|1.6879
23:30:55|1.6875
23:30:56|1.6837
23:30:57|1.6876
23:30:58|1.6913
23:30:59|1.6944
23:31:00|1.696
23:31:01|1.6948
23:31:02|1.6962
23:31:03|1.6957
23:31:04|1.6944
23:31:05|1.6954
23:31:07|1.6989
23:31:08|1.697
23:31:08|1.6988
23:31:10|1.6988
23:31:11|1.6987
23:31:12|1.6956
23:31:13|1.6979
23:31:14|1.6979
23:31:15|1.6951
23:31:16|1.6996
23:31:17|1.697
23:31:19|1.6997
23:31:19|1.6996
23:31:21|1.7006
23:31:22|1.7007
23:31:23|1.7006
23:31:24|1.7012
23:31:25|1.7012
23:31:26|1.7003
23:31:27|1.7027
23:31:28|1.703
23:31:29|1.7044
23:31:30|1.7037
23:31:31|1.7051
23:31:32|1.7019
23:31:34|1.7034
23:31:35|1.7027
23:31:36|1.7025
23:31:37|1.7027
23:31:38|1.7023
23:31:39|1.7015
23:31:40|1.7002
23:31:42|1.6992
23:31:42|1.7009
23:31:43|1.6987
23:31:44|1.6977
23:31:45|1.6995
23:31:46|1.691
23:31:48|1.691
23:31:49|1.6926
23:31:49|1.6928
23:31:50|1.6894
23:31:51|1.6872
23:31:53|1.6895
23:31:53|1.6858
23:31:54|1.6856
23:31:55|1.6872
23:31:56|1.6873
23:31:57|1.6891
23:31:58|1.6872
23:32:00|1.6902
23:32:00|1.6872
23:32:01|1.6901
23:32:02|1.6902
23:32:03|1.6927
23:32:04|1.6919
23:32:05|1.6929
23:32:07|1.6933
23:32:09|1.6923
23:32:09|1.6948
23:32:11|1.6926
23:32:12|1.6918
23:32:13|1.6919
23:32:14|1.6936
23:32:15|1.6934
23:32:16|1.6945
23:32:17|1.697
23:32:19|1.6949
23:32:20|1.6987
23:32:20|1.6976
23:32:22|1.7008
23:32:22|1.7017
23:32:24|1.7039
23:32:25|1.7039
23:32:26|1.7027
23:32:27|1.7042
23:32:29|1.7065
23:32:29|1.705
23:32:30|1.7048
23:32:31|1.7058
23:32:32|1.7071
23:32:33|1.707
23:32:35|1.7106
23:32:35|1.7125
23:32:36|1.7117
23:32:38|1.7141
23:32:38|1.7146
23:32:39|1.7151
23:32:40|1.7126
23:32:41|1.7091
23:32:42|1.7065
23:32:43|1.703
23:32:44|1.7024
23:32:45|1.7036
23:32:46|1.7054
23:32:47|1.705
23:32:48|1.705
23:32:50|1.7037
23:32:51|1.7049
23:32:52|1.7028
23:32:53|1.709
23:32:54|1.7124
23:32:55|1.7084
23:32:56|1.7106
23:32:57|1.7122
23:32:58|1.7049
23:32:59|1.71
23:33:00|1.7099
23:33:01|1.707
23:33:02|1.7127
23:33:03|1.7104
23:33:04|1.7074
23:33:05|1.7073
23:33:06|1.705
23:33:07|1.7032
23:33:09|1.7038
23:33:09|1.7033
23:33:11|1.6972
23:33:13|1.6926
23:33:14|1.6903
23:33:16|1.6894
23:33:16|1.6901
23:33:17|1.6889
23:33:18|1.6921
23:33:19|1.6902
23:33:20|1.6917
23:33:21|1.6905
23:33:22|1.6905
23:33:24|1.6895
23:33:25|1.6906
23:33:26|1.6891
23:33:26|1.6895
23:33:28|1.6893
23:33:29|1.6857
23:33:30|1.6857
23:33:30|1.6842
23:33:32|1.682
23:33:32|1.6814
23:33:33|1.6801
23:33:34|1.6817
23:33:36|1.6816
23:33:36|1.6857
23:33:38|1.686
23:33:38|1.6827
23:33:39|1.6849
23:33:40|1.6866
23:33:41|1.6846
23:33:43|1.6851
23:33:44|1.69
23:33:44|1.6904
23:33:45|1.6899
23:33:46|1.6897
23:33:47|1.6922
23:33:49|1.6935
23:33:49|1.6925
23:33:51|1.6909
23:33:51|1.6881
23:33:53|1.6856
23:33:54|1.6875
23:33:54|1.6912
23:33:56|1.6921
23:33:56|1.6931
23:33:58|1.692
23:33:58|1.6923
23:33:59|1.6898
23:34:00|1.6891
23:34:03|1.6893
23:34:03|1.6898
23:34:04|1.6901
23:34:05|1.6891
23:34:06|1.6892
23:34:07|1.6933
23:34:09|1.6958
23:34:11|1.6974
23:34:13|1.6948
23:34:14|1.6947
23:34:14|1.6965
23:34:15|1.6978
23:34:17|1.7
23:34:17|1.6994
23:34:19|1.7
23:34:20|1.699
23:34:21|1.7004
23:34:22|1.7011
23:34:23|1.7013
23:34:24|1.7037
23:34:26|1.7003
23:34:27|1.6983
23:34:28|1.6993
23:34:29|1.6996
23:34:30|1.6991
23:34:31|1.6983
23:34:32|1.6977
23:34:33|1.6978
23:34:34|1.6964
23:34:35|1.6985
23:34:36|1.6996
23:34:37|1.6979
23:34:38|1.6989
23:34:38|1.6995
23:34:40|1.6988
23:34:40|1.6987
23:34:42|1.6994
23:34:42|1.6969
23:34:44|1.6963
23:34:45|1.6972
23:34:46|1.6972
23:34:47|1.6992
23:34:47|1.6979
23:34:48|1.6988
23:34:50|1.6972
23:34:51|1.6975
23:34:52|1.698
23:34:53|1.697
23:34:54|1.6974
23:34:55|1.6974
23:34:56|1.6964
23:34:57|1.6973
23:34:58|1.6964
23:34:59|1.6974
23:35:00|1.6994
23:35:00|1.7009
23:35:02|1.701
23:35:02|1.6993
23:35:04|1.7012
23:35:05|1.701
23:35:06|1.6996
23:35:07|1.7007
23:35:07|1.7004
23:35:09|1.702
23:35:10|1.7028
23:35:11|1.7032
23:35:13|1.703
23:35:14|1.7018
23:35:14|1.7
23:35:15|1.701
23:35:17|1.6999
23:35:18|1.701
23:35:19|1.7041
23:35:20|1.7
23:35:21|1.7026
23:35:22|1.6979
23:35:23|1.6957
23:35:24|1.6943
23:35:25|1.6941
23:35:26|1.6939
23:35:27|1.6954
23:35:27|1.695
23:35:28|1.6943
23:35:30|1.6945
23:35:31|1.6951
23:35:32|1.6959
23:35:33|1.6959
23:35:33|1.6988
23:35:35|1.6993
23:35:36|1.6986
23:35:37|1.6967
23:35:37|1.6975
23:35:39|1.6974
23:35:40|1.6977
23:35:41|1.6983
23:35:42|1.6988
23:35:43|1.6995
23:35:44|1.7015
23:35:45|1.7004
23:35:46|1.6983
23:35:47|1.6999
23:35:47|1.6996
23:35:49|1.7001
23:35:49|1.7014
23:35:51|1.6994
23:35:52|1.7013
23:35:53|1.7016
23:35:53|1.7011
23:35:54|1.702
23:35:56|1.7015
23:35:57|1.6979
23:35:58|1.7017
23:35:59|1.7005
23:36:00|1.7034
23:36:01|1.7015
23:36:02|1.701
23:36:03|1.7014
23:36:04|1.7029
23:36:06|1.7026
23:36:06|1.7029
23:36:07|1.7034
23:36:08|1.7022
23:36:09|1.7021
23:36:11|1.7037
23:36:13|1.7071
23:36:14|1.7087
23:36:15|1.7084
23:36:16|1.7085
23:36:17|1.7117
23:36:18|1.7124
23:36:18|1.7144
23:36:20|1.7149
23:36:21|1.7162
23:36:21|1.7134
23:36:23|1.7143
23:36:25|1.7107
23:36:25|1.7067
23:36:27|1.7081
23:36:28|1.7084
23:36:29|1.7037
23:36:30|1.7071
23:36:31|1.7063
23:36:32|1.7035
23:36:33|1.7043
23:36:34|1.7046
23:36:35|1.7003
23:36:36|1.7014
23:36:37|1.7035
23:36:38|1.7013
23:36:39|1.7035
23:36:40|1.7046
23:36:41|1.7032
23:36:42|1.7037
23:36:43|1.7019
23:36:44|1.702
23:36:45|1.704
23:36:46|1.7045
23:36:47|1.7086
23:36:48|1.7078
23:36:49|1.7062
23:36:50|1.7035
23:36:51|1.7022
23:36:52|1.7042
23:36:53|1.7036
23:36:54|1.7034
23:36:55|1.7037
23:36:56|1.7083
23:36:57|1.7061
23:36:58|1.705
23:36:59|1.7081
23:37:00|1.708
23:37:01|1.7062
23:37:02|1.7058
23:37:03|1.704
23:37:04|1.7035
23:37:05|1.7029
23:37:06|1.7037
23:37:07|1.705
23:37:08|1.7056
23:37:09|1.7045
23:37:10|1.7109
23:37:11|1.7085
23:37:13|1.7079
23:37:14|1.708
23:37:15|1.7089
23:37:17|1.7106
23:37:17|1.7123
23:37:18|1.715
23:37:19|1.7133
23:37:20|1.7152
23:37:21|1.715
23:37:22|1.7162
23:37:23|1.7164
23:37:24|1.7139
23:37:25|1.7152
23:37:26|1.7151
23:37:27|1.7152
23:37:28|1.7149
23:37:29|1.7153
23:37:30|1.7153
23:37:31|1.7162
23:37:32|1.716
23:37:33|1.7156
23:37:34|1.7166
23:37:35|1.718
23:37:36|1.7155
23:37:37|1.7165
23:37:38|1.716
23:37:39|1.717
23:37:40|1.718
23:37:41|1.7185
23:37:42|1.719
23:37:43|1.72
23:37:44|1.7187
23:37:45|1.7196
23:37:46|1.7183
23:37:47|1.7181
23:37:48|1.718
23:37:49|1.7156
23:37:50|1.717
23:37:51|1.7143
23:37:52|1.7134
23:37:53|1.7126
23:37:54|1.7134
23:37:55|1.7136
23:37:56|1.7141
23:37:57|1.7106
23:37:58|1.7126
23:37:59|1.7148
23:38:00|1.7148
23:38:01|1.7176
23:38:02|1.7163
23:38:03|1.7161
23:38:04|1.7182
23:38:05|1.7187
23:38:06|1.7197
23:38:07|1.7212
23:38:08|1.7201
23:38:09|1.7226
23:38:10|1.7212
23:38:11|1.7224
23:38:13|1.7242
23:38:14|1.7251
23:38:15|1.7246
23:38:16|1.7258
23:38:18|1.7256
23:38:19|1.723
23:38:21|1.725
23:38:22|1.7244
23:38:22|1.7289
23:38:24|1.7284
23:38:25|1.729
23:38:26|1.73
23:38:27|1.7337
23:38:28|1.7359
23:38:29|1.735
23:38:30|1.7349
23:38:31|1.7348
23:38:32|1.7323
23:38:33|1.7318
23:38:34|1.7309
23:38:35|1.731
23:38:36|1.7318
23:38:37|1.7338
23:38:38|1.7329
23:38:39|1.7343
23:38:40|1.735
23:38:41|1.7352
23:38:42|1.7366
23:38:43|1.736
23:38:44|1.7349
23:38:45|1.734
23:38:46|1.7338
23:38:47|1.732
23:38:48|1.7328
23:38:49|1.7324
23:38:50|1.7306
23:38:52|1.7311
23:38:53|1.7313
23:38:54|1.7318
23:38:54|1.7337
23:38:56|1.7344
23:38:57|1.7335
23:38:57|1.7345
23:38:58|1.7325
23:39:00|1.7352
23:39:00|1.7351
23:39:01|1.7349
23:39:02|1.7359
23:39:03|1.7344
23:39:05|1.7357
23:39:06|1.7378
23:39:06|1.7391
23:39:07|1.7379
23:39:09|1.7377
23:39:10|1.7392
23:39:10|1.7387
23:39:11|1.7406
23:39:12|1.7393
23:39:14|1.74
23:39:16|1.7428
23:39:17|1.7433
23:39:18|1.7456
23:39:20|1.7487
23:39:21|1.7536
23:39:21|1.7532
23:39:23|1.7567
23:39:23|1.7571
23:39:24|1.76
23:39:26|1.7624
23:39:27|1.7564
23:39:28|1.7517
23:39:28|1.7526
23:39:29|1.7647
23:39:31|1.7602
23:39:32|1.7655
23:39:32|1.7653
23:39:33|1.7661
23:39:34|1.7683
23:39:35|1.7627
23:39:37|1.7715
23:39:39|1.7723
23:39:39|1.7854
23:39:40|1.7863
23:39:41|1.7822
23:39:42|1.7742
23:39:43|1.7747
23:39:44|1.775
23:39:45|1.7733
23:39:46|1.7758
23:39:47|1.7717
23:39:48|1.7672
23:39:49|1.7649
23:39:50|1.7668
23:39:51|1.764
23:39:52|1.7619
23:39:53|1.7668
23:39:55|1.7662
23:39:55|1.7634
23:39:56|1.7732
23:39:57|1.7713
23:39:59|1.7756
23:39:59|1.7737
23:40:00|1.7753
23:40:01|1.7735
23:40:02|1.7721
23:40:03|1.7725
23:40:05|1.7707
23:40:05|1.7706
23:40:06|1.7752
23:40:08|1.7728
23:40:09|1.7738
23:40:09|1.7796
23:40:10|1.7757
23:40:12|1.7789
23:40:12|1.7738
23:40:13|1.7759
23:40:15|1.7753
23:40:16|1.7804
23:40:17|1.7779
23:40:18|1.778
23:40:20|1.7877
23:40:21|1.7892
23:40:22|1.7948
23:40:23|1.794
23:40:24|1.7985
23:40:25|1.7959
23:40:26|1.7986
23:40:27|1.7985
23:40:28|1.7955
23:40:29|1.7953
23:40:30|1.7913
23:40:31|1.793
23:40:32|1.7952
23:40:33|1.7949
23:40:34|1.7966
23:40:35|1.7899
23:40:36|1.7933
23:40:37|1.7923
23:40:38|1.7886
23:40:39|1.7879
23:40:40|1.7856
23:40:41|1.78
23:40:42|1.7801
23:40:43|1.7746
23:40:44|1.7725
23:40:45|1.7738
23:40:46|1.7788
23:40:48|1.7759
23:40:48|1.7748
23:40:50|1.7722
23:40:50|1.7701
23:40:52|1.7683
23:40:53|1.7662
23:40:53|1.7677
23:40:55|1.7648
23:40:56|1.7642
23:40:56|1.769
23:40:58|1.7682
23:40:59|1.7674
23:40:59|1.7678
23:41:01|1.7716
23:41:01|1.7615
23:41:03|1.7597
23:41:04|1.7542
23:41:04|1.75
23:41:05|1.7484
23:41:06|1.7431
23:41:07|1.7387
23:41:08|1.7265
23:41:10|1.7283
23:41:11|1.7277
23:41:11|1.7285
23:41:12|1.7342
23:41:13|1.7412
23:41:14|1.7441
23:41:16|1.7513
23:41:18|1.747
23:41:18|1.7463
23:41:19|1.7457
23:41:21|1.7544
23:41:22|1.749
23:41:23|1.7517
23:41:23|1.7508
23:41:25|1.7467
23:41:26|1.75
23:41:27|1.7606
23:41:28|1.7669
23:41:30|1.7659
23:41:31|1.7685
23:41:31|1.7708
23:41:33|1.7725
23:41:33|1.7734
23:41:35|1.776
23:41:36|1.7761
23:41:37|1.7779
23:41:38|1.7774
23:41:39|1.7776
23:41:40|1.7765
23:41:41|1.7717
23:41:42|1.7752
23:41:43|1.7706
23:41:44|1.7684
23:41:45|1.7693
23:41:46|1.7657
23:41:47|1.764
23:41:49|1.7613
23:41:49|1.7584
23:41:50|1.759
23:41:51|1.7591
23:41:52|1.7658
23:41:53|1.7592
23:41:55|1.7565
23:41:55|1.7563
23:41:56|1.7562
23:41:57|1.7594
23:41:58|1.7607
23:42:00|1.7618
23:42:00|1.7602
23:42:01|1.7637
23:42:02|1.7628
23:42:03|1.7553
23:42:04|1.7551
23:42:05|1.7593
23:42:06|1.7631
23:42:07|1.7678
23:42:08|1.7752
23:42:09|1.7747
23:42:11|1.7754
23:42:12|1.7744
23:42:12|1.7684
23:42:13|1.7693
23:42:14|1.7681
23:42:16|1.7672
23:42:17|1.7707
23:42:19|1.7747
23:42:20|1.7717
23:42:22|1.7733
23:42:23|1.7743
23:42:25|1.7739
23:42:26|1.7754
23:42:27|1.7767
23:42:28|1.7756
23:42:29|1.7743
23:42:29|1.7763
23:42:30|1.7763
23:42:31|1.7794
23:42:32|1.7828
23:42:33|1.7843
23:42:34|1.7853
23:42:36|1.7884
23:42:38|1.7892
23:42:38|1.785
23:42:39|1.7854
23:42:41|1.7899
23:42:41|1.7885
23:42:42|1.7863
23:42:43|1.7853
23:42:44|1.7854
23:42:45|1.7898
23:42:46|1.788
23:42:47|1.7849
23:42:48|1.7848
23:42:49|1.7848
23:42:50|1.7851
23:42:51|1.7858
23:42:52|1.7832
23:42:54|1.7833
23:42:55|1.7849
23:42:56|1.7893
23:42:57|1.7857
23:42:58|1.7871
23:42:59|1.7876
23:43:01|1.7872
23:43:02|1.788
23:43:03|1.7893
23:43:04|1.7885
23:43:05|1.7899
23:43:07|1.7894
23:43:07|1.79
23:43:08|1.7887
23:43:09|1.7917
23:43:10|1.7966
23:43:11|1.798
23:43:12|1.7984
23:43:13|1.7988
23:43:14|1.7986
23:43:15|1.7982
23:43:17|1.7934
23:43:18|1.7987
23:43:19|1.7986
23:43:21|1.7988
23:43:21|1.7976
23:43:22|1.7917
23:43:24|1.798
23:43:25|1.8
23:43:26|1.8
23:43:27|1.7999
23:43:28|1.7977
23:43:30|1.799
23:43:30|1.7999
23:43:31|1.7952
23:43:33|1.7916
23:43:34|1.7934
23:43:35|1.7964
23:43:36|1.7994
23:43:37|1.7958
23:43:37|1.7913
23:43:38|1.7933
23:43:40|1.7968
23:43:41|1.7971
23:43:41|1.7954
23:43:42|1.7924
23:43:44|1.7964
23:43:45|1.7955
23:43:45|1.7937
23:43:46|1.7921
23:43:48|1.7906
23:43:48|1.7845
23:43:49|1.7763
23:43:51|1.7704
23:43:51|1.7632
23:43:53|1.7584
23:43:54|1.7574
23:43:54|1.7503
23:43:55|1.7489
23:43:56|1.7524
23:43:58|1.7634
23:43:59|1.7697
23:43:59|1.7733
23:44:01|1.7703
23:44:01|1.7648
23:44:02|1.7672
23:44:04|1.7593
23:44:04|1.7559
23:44:06|1.7585
23:44:06|1.7614
23:44:07|1.761
23:44:09|1.7628
23:44:10|1.7618
23:44:11|1.7627
23:44:11|1.7623
23:44:12|1.7634
23:44:14|1.7599
23:44:14|1.7602
23:44:16|1.7595
23:44:16|1.7577
23:44:17|1.761
23:44:20|1.764
23:44:20|1.7597
23:44:22|1.7588
23:44:24|1.7593
23:44:25|1.7643
23:44:26|1.7626
23:44:27|1.766
23:44:28|1.7701
23:44:30|1.769
23:44:30|1.7745
23:44:31|1.77
23:44:33|1.7683
23:44:33|1.7694
23:44:34|1.772
23:44:36|1.7718
23:44:38|1.7726
23:44:38|1.7734
23:44:39|1.7694
23:44:41|1.7659
23:44:42|1.7645
23:44:42|1.7638
23:44:43|1.7681
23:44:44|1.7696
23:44:45|1.7706
23:44:46|1.7702
23:44:47|1.7684
23:44:49|1.7674
23:44:50|1.7598
23:44:51|1.7652
23:44:52|1.7603
23:44:53|1.7609
23:44:54|1.7543
23:44:55|1.7567
23:44:56|1.7577
23:44:57|1.7582
23:44:58|1.7592
23:44:59|1.7606
23:45:00|1.7623
23:45:01|1.7614
23:45:02|1.7632
23:45:03|1.7642
23:45:04|1.7574
23:45:05|1.7529
23:45:06|1.7528
23:45:07|1.752
23:45:08|1.752
23:45:09|1.7549
23:45:10|1.7523
23:45:11|1.754
23:45:12|1.7469
23:45:13|1.75
23:45:14|1.7478
23:45:15|1.749
23:45:16|1.7466
23:45:17|1.7469
23:45:18|1.7505
23:45:19|1.7524
23:45:21|1.748
23:45:22|1.7502
23:45:23|1.7497
23:45:23|1.7539
23:45:25|1.7549
23:45:26|1.7525
23:45:27|1.752
23:45:28|1.7517
23:45:29|1.753
23:45:30|1.7539
23:45:31|1.7512
23:45:32|1.7497
23:45:33|1.7481
23:45:34|1.748
23:45:35|1.7469
23:45:36|1.7482
23:45:37|1.742
23:45:38|1.7423
23:45:39|1.7401
23:45:40|1.737
23:45:41|1.7337
23:45:42|1.7327
23:45:43|1.7384
23:45:44|1.7453
23:45:45|1.7484
23:45:46|1.7479
23:45:47|1.7463
23:45:48|1.7502
23:45:49|1.7464
23:45:50|1.7471
23:45:51|1.7409
23:45:53|1.7383
23:45:53|1.7408
23:45:54|1.7421
23:45:55|1.7355
23:45:57|1.7365
23:45:57|1.7353
23:45:58|1.7341
23:46:00|1.7266
23:46:01|1.7273
23:46:01|1.7232
23:46:02|1.7244
23:46:03|1.7283
23:46:04|1.7275
23:46:05|1.7317
23:46:07|1.7274
23:46:07|1.727
23:46:08|1.731
23:46:09|1.7306
23:46:10|1.7331
23:46:12|1.7339
23:46:12|1.7277
23:46:13|1.7285
23:46:15|1.7303
23:46:16|1.7261
23:46:16|1.7213
23:46:18|1.7216
23:46:19|1.7213
23:46:19|1.7194
23:46:21|1.7151
23:46:23|1.7105
23:46:24|1.7163
23:46:25|1.7216
23:46:26|1.7159
23:46:28|1.7215
23:46:30|1.7195
23:46:31|1.7199
23:46:33|1.7196
23:46:33|1.7165
23:46:35|1.7171
23:46:35|1.7186
23:46:36|1.7139
23:46:38|1.7147
23:46:39|1.7129
23:46:40|1.7165
23:46:41|1.7192
23:46:42|1.7215
23:46:43|1.7222
23:46:44|1.7271
23:46:45|1.7271
23:46:46|1.7255
23:46:47|1.7274
23:46:48|1.721
23:46:49|1.7247
23:46:50|1.7289
23:46:51|1.7293
23:46:52|1.7288
23:46:53|1.7273
23:46:54|1.7242
23:46:54|1.7228
23:46:56|1.7234
23:46:57|1.7262
23:46:58|1.7258
23:46:59|1.7187
23:47:00|1.7155
23:47:01|1.7172
23:47:02|1.7168
23:47:03|1.7152
23:47:04|1.7182
23:47:05|1.7194
23:47:06|1.7192
23:47:07|1.7209
23:47:08|1.7225
23:47:09|1.7249
23:47:10|1.7248
23:47:11|1.7261
23:47:12|1.7205
23:47:13|1.7184
23:47:14|1.7213
23:47:15|1.7202
23:47:17|1.7238
23:47:18|1.7255
23:47:18|1.7274
23:47:20|1.7316
23:47:21|1.7305
23:47:22|1.7294
23:47:24|1.7317
23:47:25|1.7315
23:47:26|1.7341
23:47:27|1.7343
23:47:28|1.737
23:47:30|1.7382
23:47:31|1.7416
23:47:32|1.7409
23:47:33|1.7429
23:47:34|1.7429
23:47:35|1.74
23:47:36|1.745
23:47:36|1.7473
23:47:39|1.7499
23:47:39|1.7528
23:47:40|1.7484
23:47:41|1.7506
23:47:43|1.7487
23:47:43|1.7481
23:47:45|1.745
23:47:45|1.7438
23:47:46|1.74
23:47:47|1.742
23:47:48|1.7414
23:47:49|1.7389
23:47:50|1.7407
23:47:52|1.7408
23:47:52|1.7432
23:47:54|1.742
23:47:54|1.7423
23:47:55|1.7418
23:47:56|1.7432
23:47:58|1.7459
23:47:58|1.7418
23:47:59|1.745
23:48:01|1.7415
23:48:02|1.7391
23:48:03|1.7343
23:48:04|1.7353
23:48:05|1.7345
23:48:06|1.7373
23:48:07|1.7339
23:48:08|1.7377
23:48:09|1.7386
23:48:10|1.7411
23:48:11|1.7374
23:48:12|1.7395
23:48:13|1.7353
23:48:14|1.7347
23:48:15|1.7358
23:48:16|1.7359
23:48:17|1.7294
23:48:18|1.7301
23:48:19|1.7303
23:48:20|1.7339
23:48:21|1.7361
23:48:22|1.7398
23:48:24|1.7404
23:48:26|1.7411
23:48:26|1.734
23:48:28|1.7319
23:48:29|1.7299
23:48:30|1.7286
23:48:32|1.7339
23:48:33|1.7291
23:48:34|1.7312
23:48:35|1.7352
23:48:36|1.7349
23:48:37|1.7398
23:48:38|1.7383
23:48:39|1.7348
23:48:40|1.739
23:48:41|1.7392
23:48:42|1.7374
23:48:43|1.7379
23:48:44|1.7359
23:48:45|1.736
23:48:46|1.7329
23:48:47|1.7339
23:48:48|1.7378
23:48:49|1.7362
23:48:50|1.7363
23:48:51|1.7379
23:48:52|1.7378
23:48:53|1.7377
23:48:54|1.7379
23:48:55|1.7379
23:48:56|1.7392
23:48:57|1.7374
23:48:59|1.7378
23:48:59|1.7381
23:49:00|1.738
23:49:02|1.7393
23:49:02|1.7397
23:49:04|1.7374
23:49:05|1.7402
23:49:06|1.741
23:49:07|1.7383
23:49:07|1.7373
23:49:09|1.7383
23:49:10|1.7428
23:49:10|1.7418
23:49:12|1.7439
23:49:13|1.745
23:49:14|1.7469
23:49:15|1.7492
23:49:16|1.753
23:49:17|1.7554
23:49:18|1.7523
23:49:19|1.7502
23:49:19|1.7494
23:49:21|1.745
23:49:21|1.7479
23:49:22|1.747
23:49:25|1.7493
23:49:26|1.7518
23:49:28|1.7503
23:49:29|1.7494
23:49:30|1.7494
23:49:32|1.7538
23:49:34|1.7522
23:49:34|1.7528
23:49:35|1.7535
23:49:36|1.7536
23:49:37|1.7538
23:49:38|1.7542
23:49:40|1.7555
23:49:41|1.7528
23:49:42|1.7552
23:49:43|1.7558
23:49:44|1.754
23:49:45|1.7561
23:49:46|1.755
23:49:47|1.7548
23:49:48|1.7547
23:49:49|1.7547
23:49:50|1.7597
23:49:51|1.7617
23:49:52|1.7691
23:49:53|1.77
23:49:54|1.7715
23:49:55|1.7711
23:49:56|1.7677
23:49:57|1.77
23:49:58|1.7705
23:49:59|1.7684
23:50:00|1.7666
23:50:01|1.7652
23:50:02|1.7654
23:50:03|1.7653
23:50:04|1.7649
23:50:05|1.7639
23:50:06|1.7678
23:50:07|1.7634
23:50:08|1.7633
23:50:09|1.7662
23:50:10|1.766
23:50:11|1.7669
23:50:12|1.7703
23:50:13|1.7718
23:50:14|1.7784
23:50:15|1.7779
23:50:16|1.7775
23:50:17|1.7772
23:50:18|1.7737
23:50:19|1.7734
23:50:20|1.7753
23:50:21|1.7749
23:50:22|1.7735
23:50:23|1.7762
23:50:24|1.7763
23:50:26|1.779
23:50:28|1.7787
23:50:28|1.7773
23:50:29|1.7786
23:50:30|1.7791
23:50:31|1.7782
23:50:33|1.78
23:50:35|1.7776
23:50:35|1.7768
23:50:37|1.7793
23:50:38|1.781
23:50:38|1.7773
23:50:40|1.7785
23:50:40|1.7784
23:50:41|1.7817
23:50:42|1.7825
23:50:43|1.779
23:50:44|1.7825
23:50:45|1.7851
23:50:46|1.7896
23:50:47|1.7899
23:50:48|1.7883
23:50:49|1.7882
23:50:50|1.7884
23:50:51|1.7845
23:50:52|1.7806
23:50:54|1.7806
23:50:54|1.7786
23:50:55|1.7787
23:50:56|1.7801
23:50:57|1.7796
23:50:59|1.78
23:50:59|1.7829
23:51:01|1.7816
23:51:02|1.7824
23:51:03|1.7857
23:51:04|1.7874
23:51:05|1.7878
23:51:06|1.7934
23:51:07|1.7919
23:51:09|1.787
23:51:09|1.7838
23:51:10|1.7838
23:51:11|1.7855
23:51:12|1.7846
23:51:13|1.7923
23:51:14|1.7954
23:51:16|1.7924
23:51:17|1.7912
23:51:19|1.7878
23:51:19|1.789
23:51:21|1.7934
23:51:21|1.7893
23:51:22|1.7914
23:51:23|1.7913
23:51:24|1.7912
23:51:27|1.7944
23:51:27|1.7961
23:51:29|1.7955
23:51:29|1.7937
23:51:30|1.7944
23:51:31|1.7943
23:51:32|1.7928
23:51:33|1.7891
23:51:35|1.7948
23:51:36|1.7923
23:51:37|1.7939
23:51:38|1.7977
23:51:39|1.7937
23:51:40|1.7929
23:51:41|1.7966
23:51:42|1.7945
23:51:42|1.7925
23:51:44|1.7927
23:51:46|1.7961
23:51:46|1.7946
23:51:47|1.796
23:51:48|1.7971
23:51:49|1.7963
23:51:50|1.7948
23:51:51|1.7935
23:51:52|1.7919
23:51:53|1.7881
23:51:54|1.7848
23:51:55|1.7915
23:51:56|1.7913
23:51:57|1.7857
23:51:58|1.787
23:51:59|1.7802
23:52:00|1.7822
23:52:01|1.7866
23:52:02|1.7859
23:52:03|1.7802
23:52:04|1.7836
23:52:05|1.7835
23:52:06|1.7834
23:52:07|1.7875
23:52:08|1.7867
23:52:10|1.7897
23:52:11|1.7879
23:52:11|1.7881
23:52:13|1.7908
23:52:14|1.7936
23:52:15|1.7934
23:52:16|1.7915
23:52:17|1.7932
23:52:18|1.7955
23:52:19|1.7928
23:52:20|1.7931
23:52:21|1.7916
23:52:21|1.7929
23:52:23|1.788
23:52:24|1.7893
23:52:25|1.7876
23:52:26|1.7894
23:52:28|1.7848
23:52:28|1.7822
23:52:29|1.7848
23:52:32|1.7839
23:52:33|1.785
23:52:35|1.7858
23:52:35|1.7842
23:52:37|1.7859
23:52:37|1.7869
23:52:39|1.7892
23:52:40|1.7872
23:52:41|1.7874
23:52:42|1.79
23:52:43|1.79
23:52:44|1.7904
23:52:45|1.7899
23:52:46|1.7938
23:52:47|1.7919
23:52:48|1.7969
23:52:49|1.7932
23:52:50|1.7924
23:52:51|1.7912
23:52:52|1.7886
23:52:53|1.785
23:52:54|1.7845
23:52:55|1.7848
23:52:56|1.7855
23:52:57|1.79
23:52:58|1.7893
23:52:59|1.789
23:53:00|1.7903
23:53:01|1.7906
23:53:03|1.7931
23:53:04|1.795
23:53:05|1.793
23:53:06|1.7948
23:53:06|1.7932
23:53:08|1.7933
23:53:09|1.7931
23:53:10|1.7919
23:53:10|1.7906
23:53:12|1.7918
23:53:13|1.79
23:53:14|1.7885
23:53:15|1.7876
23:53:16|1.7876
23:53:17|1.7868
23:53:17|1.7841
23:53:19|1.7813
23:53:19|1.7803
23:53:21|1.7815
23:53:22|1.7811
23:53:23|1.7791
23:53:23|1.7783
23:53:25|1.7801
23:53:26|1.7839
23:53:27|1.7826
23:53:29|1.7804
23:53:29|1.7808
23:53:30|1.7784
23:53:32|1.7773
23:53:33|1.7781
23:53:34|1.7794
23:53:35|1.7697
23:53:36|1.7705
23:53:38|1.7563
23:53:39|1.759
23:53:39|1.7548
23:53:41|1.758
23:53:42|1.7638
23:53:43|1.7579
23:53:44|1.7518
23:53:44|1.7548
23:53:45|1.7562
23:53:46|1.7538
23:53:48|1.7587
23:53:48|1.7605
23:53:49|1.7612
23:53:51|1.7633
23:53:52|1.7655
23:53:53|1.7692
23:53:53|1.7718
23:53:55|1.7716
23:53:56|1.7714
23:53:57|1.7718
23:53:58|1.7745
23:53:59|1.7757
23:54:00|1.7736
23:54:01|1.7733
23:54:02|1.7704
23:54:03|1.7706
23:54:04|1.7721
23:54:05|1.7772
23:54:06|1.7761
23:54:07|1.7738
23:54:08|1.7726
23:54:09|1.7685
23:54:10|1.773
23:54:11|1.7748
23:54:12|1.7755
23:54:13|1.7741
23:54:14|1.7746
23:54:15|1.7701
23:54:16|1.7624
23:54:17|1.7658
23:54:18|1.7708
23:54:19|1.7706
23:54:20|1.7678
23:54:21|1.7681
23:54:22|1.7659
23:54:23|1.7649
23:54:24|1.7637
23:54:25|1.7629
23:54:26|1.763
23:54:27|1.7626
23:54:28|1.7599
23:54:30|1.7579
23:54:31|1.7566
23:54:32|1.7541
23:54:33|1.7545
23:54:33|1.7554
23:54:35|1.7554
23:54:36|1.7587
23:54:38|1.7542
23:54:39|1.7554
23:54:40|1.7526
23:54:41|1.7531
23:54:42|1.7518
23:54:43|1.7509
23:54:44|1.7501
23:54:45|1.746
23:54:46|1.7478
23:54:47|1.7484
23:54:49|1.7463
23:54:50|1.7476
23:54:51|1.7453
23:54:52|1.75
23:54:52|1.7507
23:54:54|1.7536
23:54:55|1.7561
23:54:56|1.7584
23:54:56|1.7556
23:54:57|1.7557
23:54:58|1.7565
23:55:00|1.7558
23:55:01|1.7545
23:55:01|1.7551
23:55:03|1.7587
23:55:04|1.7581
23:55:05|1.76
23:55:05|1.7647
23:55:06|1.7594
23:55:08|1.761
23:55:09|1.7643
23:55:10|1.7634
23:55:11|1.7653
23:55:12|1.7658
23:55:13|1.7656
23:55:14|1.7628
23:55:15|1.7648
23:55:16|1.7657
23:55:17|1.7694
23:55:18|1.7712
23:55:19|1.7697
23:55:20|1.7712
23:55:21|1.7726
23:55:22|1.7713
23:55:23|1.7733
23:55:24|1.768
23:55:25|1.7674
23:55:26|1.7682
23:55:27|1.769
23:55:28|1.7691
23:55:29|1.7739
23:55:31|1.7745
23:55:32|1.7786
23:55:33|1.7769
23:55:35|1.7783
23:55:35|1.7768
23:55:36|1.7756
23:55:38|1.7729
23:55:38|1.7729
23:55:39|1.7738
23:55:40|1.7728
23:55:42|1.7751
23:55:43|1.7747
23:55:44|1.7774
23:55:45|1.7776
23:55:45|1.7815
23:55:47|1.7852
23:55:48|1.7876
23:55:49|1.7838
23:55:49|1.7835
23:55:51|1.7831
23:55:51|1.7787
23:55:52|1.7762
23:55:54|1.7739
23:55:54|1.7747
23:55:55|1.7767
23:55:57|1.7821
23:55:57|1.7839
23:55:59|1.7837
23:55:59|1.7801
23:56:00|1.7824
23:56:02|1.7831
23:56:02|1.7842
23:56:03|1.7877
23:56:04|1.789
23:56:06|1.7893
23:56:06|1.7916
23:56:07|1.7911
23:56:08|1.7897
23:56:10|1.7939
23:56:11|1.7931
23:56:12|1.7949
23:56:12|1.7895
23:56:13|1.79
23:56:14|1.7918
23:56:16|1.7911
23:56:17|1.791
23:56:17|1.7939
23:56:18|1.7926
23:56:19|1.7945
23:56:20|1.7952
23:56:21|1.7979
23:56:22|1.7951
23:56:23|1.7946
23:56:25|1.795
23:56:25|1.7919
23:56:27|1.7891
23:56:27|1.7899
23:56:28|1.7918
23:56:30|1.7926
23:56:32|1.7915
23:56:33|1.7964
23:56:35|1.795
23:56:35|1.7943
23:56:36|1.7951
23:56:38|1.796
23:56:39|1.7953
23:56:40|1.7973
23:56:41|1.7993
23:56:42|1.7994
23:56:43|1.803
23:56:44|1.8045
23:56:45|1.8096
23:56:46|1.807
23:56:47|1.8119
23:56:48|1.8109
23:56:49|1.8138
23:56:51|1.8171
23:56:51|1.8117
23:56:52|1.8097
23:56:54|1.809
23:56:55|1.8019
23:56:56|1.8023
23:56:57|1.8051
23:56:58|1.8076
23:56:59|1.8072
23:57:01|1.8015
23:57:02|1.8048
23:57:02|1.8115
23:57:05|1.8184
23:57:05|1.8136
23:57:06|1.812
23:57:07|1.8119
23:57:09|1.8159
23:57:10|1.8164
23:57:11|1.8147
23:57:12|1.815
23:57:13|1.8162
23:57:14|1.8166
23:57:15|1.8174
23:57:16|1.8185
23:57:17|1.8244
23:57:19|1.8231
23:57:20|1.8279
23:57:21|1.8238
23:57:22|1.8249
23:57:23|1.8271
23:57:24|1.8251
23:57:25|1.8227
23:57:26|1.8208
23:57:27|1.8226
23:57:28|1.8212
23:57:29|1.8219
23:57:30|1.8215
23:57:31|1.8203
23:57:32|1.8188
23:57:34|1.8173
23:57:36|1.8171
23:57:36|1.8201
23:57:37|1.8178
23:57:38|1.8203
23:57:39|1.8257
23:57:40|1.8225
23:57:41|1.8222
23:57:42|1.8215
23:57:43|1.8223
23:57:44|1.8239
23:57:45|1.8227
23:57:46|1.8258
23:57:47|1.8253
23:57:49|1.8313
23:57:50|1.8326
23:57:51|1.8292
23:57:52|1.8337
23:57:53|1.8353
23:57:54|1.8336
23:57:55|1.8313
23:57:56|1.829
23:57:57|1.8305
23:57:58|1.8327
23:57:59|1.8328
23:58:00|1.833
23:58:01|1.8368
23:58:02|1.8359
23:58:03|1.8332
23:58:04|1.8308
23:58:05|1.8346
23:58:06|1.8357
23:58:07|1.8362
23:58:08|1.8365
23:58:09|1.8329
23:58:10|1.8299
23:58:11|1.8323
23:58:12|1.8317
23:58:13|1.8335
23:58:14|1.8263
23:58:15|1.8265
23:58:16|1.82
23:58:17|1.8195
23:58:18|1.8206
23:58:19|1.8214
23:58:20|1.813
23:58:21|1.8127
23:58:22|1.815
23:58:23|1.8145
23:58:24|1.8101
23:58:25|1.8117
23:58:26|1.8092
23:58:27|1.8065
23:58:28|1.8022
23:58:29|1.8051
23:58:30|1.8004
23:58:31|1.8024
23:58:32|1.8009
23:58:34|1.8013
23:58:36|1.8031
23:58:36|1.807
23:58:38|1.807
23:58:39|1.8125
23:58:40|1.8145
23:58:41|1.8118
23:58:43|1.8173
23:58:44|1.8161
23:58:45|1.8159
23:58:46|1.8189
23:58:47|1.8189
23:58:48|1.819
23:58:50|1.8176
23:58:51|1.8173
23:58:52|1.819
23:58:53|1.8192
23:58:54|1.8193
23:58:56|1.8201
23:58:57|1.8208
23:58:57|1.8188
23:58:59|1.8201
23:59:00|1.8231
23:59:01|1.8281
23:59:02|1.8237
23:59:04|1.8283
23:59:05|1.8205
23:59:06|1.823
23:59:07|1.8242
23:59:08|1.8212
23:59:09|1.8199
23:59:10|1.8205
23:59:11|1.8236
23:59:12|1.8237
23:59:13|1.8226
23:59:14|1.8224
23:59:14|1.8254
23:59:16|1.823
23:59:17|1.8201
23:59:18|1.8258
23:59:19|1.8255
23:59:20|1.8237
23:59:21|1.8216
23:59:21|1.8214
23:59:23|1.8173
23:59:23|1.8147
23:59:25|1.8147
23:59:26|1.807
23:59:27|1.8158
23:59:27|1.8158
23:59:29|1.815
23:59:30|1.8167
23:59:31|1.8153
23:59:31|1.8153
23:59:33|1.8153
23:59:35|1.8156
23:59:36|1.8153
23:59:37|1.8167
23:59:39|1.814
23:59:40|1.8132
23:59:40|1.8118
23:59:42|1.8135
23:59:43|1.8115
23:59:45|1.8074
23:59:45|1.8072
23:59:46|1.8066
23:59:47|1.8097
23:59:48|1.8089
23:59:49|1.8058
23:59:50|1.8075
23:59:51|1.806
23:59:52|1.8037
23:59:53|1.8032
23:59:54|1.8052
23:59:55|1.8032
23:59:56|1.8079
23:59:57|1.8046
23:59:58|1.8064
23:59:59|1.8029