00:00:00|5.4609
00:00:01|5.4609
00:00:02|5.4609
00:00:03|5.4609
00:00:04|5.4609
00:00:06|5.4609
00:00:07|5.4609
00:00:08|5.4609
00:00:09|5.4609
00:00:10|5.4609
00:00:12|5.4609
00:00:13|5.4609
00:00:13|5.4609
00:00:15|5.4609
00:00:16|5.4609
00:00:16|5.4609
00:00:17|5.463
00:00:19|5.463
00:00:20|5.463
00:00:21|5.463
00:00:22|5.4664
00:00:23|5.4664
00:00:24|5.4676
00:00:25|5.4676
00:00:26|5.4676
00:00:27|5.4676
00:00:27|5.4718
00:00:29|5.4718
00:00:30|5.4718
00:00:31|5.4718
00:00:32|5.4743
00:00:33|5.4743
00:00:34|5.477
00:00:34|5.477
00:00:35|5.477
00:00:37|5.4746
00:00:38|5.4746
00:00:38|5.4785
00:00:41|5.4785
00:00:41|5.4785
00:00:43|5.4785
00:00:45|5.4785
00:00:47|5.4785
00:00:48|5.4785
00:00:48|5.4786
00:00:50|5.4787
00:00:51|5.4795
00:00:52|5.4795
00:00:53|5.48
00:00:54|5.4828
00:00:55|5.4828
00:00:56|5.4828
00:00:57|5.4828
00:00:58|5.4828
00:00:59|5.4828
00:01:00|5.4813
00:01:01|5.4813
00:01:02|5.4813
00:01:03|5.4813
00:01:04|5.4813
00:01:05|5.4785
00:01:06|5.4785
00:01:07|5.4785
00:01:08|5.4785
00:01:09|5.4785
00:01:10|5.4785
00:01:11|5.4785
00:01:12|5.4785
00:01:13|5.4785
00:01:14|5.4785
00:01:15|5.4785
00:01:16|5.4785
00:01:17|5.4785
00:01:18|5.4785
00:01:19|5.4785
00:01:20|5.4806
00:01:21|5.4806
00:01:22|5.4806
00:01:23|5.4806
00:01:24|5.4831
00:01:25|5.4831
00:01:26|5.4831
00:01:27|5.4815
00:01:29|5.4815
00:01:30|5.4808
00:01:32|5.4808
00:01:33|5.4773
00:01:33|5.4773
00:01:36|5.4725
00:01:37|5.4725
00:01:38|5.4725
00:01:39|5.4718
00:01:39|5.4718
00:01:40|5.4718
00:01:42|5.4679
00:01:43|5.4688
00:01:44|5.4688
00:01:45|5.4688
00:01:46|5.4688
00:01:47|5.4614
00:01:47|5.4614
00:01:49|5.4614
00:01:49|5.4614
00:01:51|5.4605
00:01:52|5.4605
00:01:53|5.4605
00:01:54|5.4586
00:01:55|5.4586
00:01:56|5.4588
00:01:57|5.4589
00:01:58|5.4565
00:01:59|5.4565
00:02:00|5.456
00:02:01|5.456
00:02:02|5.456
00:02:03|5.456
00:02:04|5.456
00:02:05|5.456
00:02:07|5.456
00:02:08|5.456
00:02:09|5.456
00:02:10|5.455
00:02:10|5.455
00:02:13|5.4585
00:02:14|5.4585
00:02:14|5.4585
00:02:15|5.4585
00:02:16|5.4585
00:02:17|5.4585
00:02:19|5.4585
00:02:19|5.4585
00:02:20|5.4585
00:02:21|5.4585
00:02:22|5.4585
00:02:24|5.4585
00:02:25|5.4585
00:02:25|5.4548
00:02:26|5.4548
00:02:27|5.4539
00:02:30|5.4533
00:02:31|5.4533
00:02:33|5.4523
00:02:34|5.45
00:02:35|5.4496
00:02:37|5.4494
00:02:37|5.449
00:02:38|5.4491
00:02:39|5.449
00:02:41|5.4501
00:02:42|5.4501
00:02:43|5.448
00:02:44|5.4461
00:02:45|5.4461
00:02:46|5.4461
00:02:46|5.4458
00:02:48|5.4435
00:02:49|5.443
00:02:50|5.443
00:02:51|5.443
00:02:52|5.443
00:02:53|5.443
00:02:54|5.4428
00:02:55|5.4428
00:02:56|5.4411
00:02:56|5.4411
00:02:58|5.4397
00:02:59|5.4401
00:03:00|5.4381
00:03:01|5.4358
00:03:02|5.438
00:03:02|5.438
00:03:05|5.438
00:03:05|5.438
00:03:06|5.438
00:03:07|5.438
00:03:08|5.438
00:03:10|5.438
00:03:12|5.438
00:03:12|5.4445
00:03:13|5.4445
00:03:14|5.4445
00:03:15|5.4469
00:03:16|5.4469
00:03:17|5.45
00:03:18|5.45
00:03:19|5.45
00:03:20|5.45
00:03:21|5.45
00:03:23|5.45
00:03:23|5.45
00:03:24|5.45
00:03:25|5.45
00:03:26|5.45
00:03:27|5.45
00:03:28|5.45
00:03:30|5.45
00:03:32|5.45
00:03:34|5.4554
00:03:35|5.4554
00:03:37|5.4554
00:03:37|5.4554
00:03:38|5.4577
00:03:39|5.4578
00:03:40|5.4588
00:03:42|5.4597
00:03:42|5.4609
00:03:43|5.4576
00:03:44|5.4576
00:03:46|5.4576
00:03:47|5.4576
00:03:48|5.4576
00:03:49|5.4576
00:03:50|5.4613
00:03:52|5.4613
00:03:53|5.4641
00:03:53|5.4641
00:03:54|5.4641
00:03:55|5.4612
00:03:57|5.4612
00:03:58|5.4579
00:03:59|5.4554
00:04:00|5.4554
00:04:01|5.4554
00:04:03|5.4554
00:04:04|5.4554
00:04:05|5.4554
00:04:06|5.4559
00:04:07|5.4559
00:04:08|5.4559
00:04:09|5.4559
00:04:10|5.4559
00:04:10|5.4559
00:04:12|5.4559
00:04:13|5.4559
00:04:14|5.4559
00:04:15|5.4559
00:04:15|5.4559
00:04:17|5.4559
00:04:18|5.4559
00:04:19|5.4559
00:04:20|5.4559
00:04:21|5.45
00:04:21|5.45
00:04:23|5.45
00:04:23|5.45
00:04:25|5.45
00:04:26|5.4501
00:04:27|5.4501
00:04:28|5.4501
00:04:29|5.4501
00:04:29|5.4501
00:04:32|5.4501
00:04:33|5.4501
00:04:35|5.4501
00:04:36|5.4501
00:04:37|5.4501
00:04:39|5.4501
00:04:40|5.4501
00:04:42|5.45
00:04:42|5.45
00:04:43|5.45
00:04:44|5.45
00:04:46|5.45
00:04:47|5.45
00:04:48|5.45
00:04:49|5.4471
00:04:50|5.4461
00:04:51|5.4461
00:04:52|5.4461
00:04:52|5.4445
00:04:53|5.4445
00:04:55|5.4439
00:04:56|5.4439
00:04:57|5.4439
00:04:58|5.4415
00:04:59|5.4391
00:05:00|5.4414
00:05:01|5.4414
00:05:02|5.4414
00:05:03|5.4414
00:05:04|5.4414
00:05:05|5.4414
00:05:06|5.4414
00:05:07|5.4414
00:05:08|5.4414
00:05:09|5.4414
00:05:10|5.4495
00:05:11|5.4495
00:05:12|5.4495
00:05:13|5.4495
00:05:14|5.4495
00:05:16|5.4495
00:05:16|5.4495
00:05:18|5.4495
00:05:18|5.4495
00:05:19|5.4495
00:05:20|5.4495
00:05:22|5.4495
00:05:22|5.4495
00:05:24|5.4495
00:05:25|5.4495
00:05:25|5.4495
00:05:26|5.4495
00:05:27|5.4495
00:05:28|5.4495
00:05:30|5.4495
00:05:30|5.4495
00:05:31|5.4495
00:05:34|5.4495
00:05:34|5.4495
00:05:36|5.4495
00:05:37|5.4495
00:05:38|5.4495
00:05:39|5.4495
00:05:41|5.4495
00:05:43|5.4495
00:05:45|5.4495
00:05:45|5.4441
00:05:46|5.4441
00:05:48|5.4441
00:05:48|5.4441
00:05:49|5.4441
00:05:50|5.4441
00:05:51|5.4441
00:05:52|5.4441
00:05:53|5.4441
00:05:54|5.4441
00:05:55|5.4441
00:05:56|5.4372
00:05:57|5.4372
00:05:58|5.437
00:05:59|5.437
00:06:00|5.437
00:06:01|5.437
00:06:02|5.4377
00:06:03|5.4377
00:06:04|5.4385
00:06:05|5.4385
00:06:06|5.4385
00:06:07|5.4385
00:06:08|5.4367
00:06:09|5.437
00:06:10|5.437
00:06:11|5.437
00:06:12|5.437
00:06:13|5.4422
00:06:15|5.4422
00:06:16|5.4422
00:06:17|5.4422
00:06:18|5.4422
00:06:19|5.4422
00:06:20|5.4422
00:06:21|5.4422
00:06:22|5.4422
00:06:23|5.4422
00:06:24|5.4427
00:06:25|5.4427
00:06:26|5.4427
00:06:27|5.4427
00:06:28|5.4427
00:06:29|5.4427
00:06:30|5.4427
00:06:31|5.4427
00:06:32|5.4427
00:06:34|5.4427
00:06:35|5.4427
00:06:36|5.4427
00:06:38|5.4427
00:06:40|5.4427
00:06:41|5.4427
00:06:42|5.4427
00:06:43|5.4427
00:06:44|5.4427
00:06:45|5.4427
00:06:47|5.4427
00:06:47|5.4427
00:06:49|5.4427
00:06:50|5.4427
00:06:50|5.4427
00:06:51|5.4427
00:06:52|5.4427
00:06:54|5.4427
00:06:54|5.4427
00:06:55|5.4427
00:06:57|5.4427
00:06:58|5.4427
00:06:59|5.4427
00:06:59|5.4427
00:07:02|5.4441
00:07:02|5.4441
00:07:03|5.4441
00:07:05|5.4455
00:07:06|5.4455
00:07:07|5.451
00:07:08|5.451
00:07:08|5.451
00:07:10|5.4516
00:07:10|5.4516
00:07:11|5.4516
00:07:12|5.4522
00:07:14|5.4522
00:07:14|5.4522
00:07:16|5.4522
00:07:16|5.4526
00:07:18|5.4526
00:07:18|5.4526
00:07:19|5.456
00:07:20|5.4578
00:07:22|5.4578
00:07:23|5.4588
00:07:23|5.4588
00:07:24|5.4588
00:07:26|5.4585
00:07:26|5.4585
00:07:27|5.4585
00:07:28|5.4604
00:07:30|5.4613
00:07:31|5.4613
00:07:31|5.4613
00:07:32|5.4632
00:07:35|5.4632
00:07:36|5.4648
00:07:37|5.4648
00:07:39|5.4648
00:07:41|5.4648
00:07:42|5.4648
00:07:44|5.4648
00:07:45|5.4648
00:07:47|5.4648
00:07:48|5.4648
00:07:49|5.4659
00:07:50|5.4659
00:07:51|5.4659
00:07:52|5.4659
00:07:53|5.4674
00:07:54|5.4674
00:07:54|5.4674
00:07:56|5.4674
00:07:57|5.4674
00:07:57|5.4686
00:07:58|5.4686
00:07:59|5.4695
00:08:01|5.4713
00:08:02|5.4713
00:08:03|5.4713
00:08:04|5.4713
00:08:05|5.4715
00:08:06|5.4715
00:08:06|5.4715
00:08:08|5.4715
00:08:09|5.4715
00:08:10|5.4715
00:08:11|5.4715
00:08:12|5.4715
00:08:13|5.4715
00:08:13|5.4715
00:08:14|5.4715
00:08:16|5.4715
00:08:16|5.4715
00:08:18|5.4715
00:08:19|5.4715
00:08:19|5.4737
00:08:21|5.4737
00:08:22|5.4737
00:08:24|5.4737
00:08:24|5.4711
00:08:25|5.4715
00:08:27|5.4715
00:08:28|5.4715
00:08:29|5.4715
00:08:29|5.4715
00:08:30|5.4715
00:08:31|5.4668
00:08:32|5.4658
00:08:33|5.4674
00:08:36|5.4674
00:08:37|5.4674
00:08:38|5.4674
00:08:40|5.4674
00:08:42|5.4674
00:08:42|5.4713
00:08:44|5.4713
00:08:45|5.4713
00:08:47|5.4713
00:08:47|5.4713
00:08:48|5.4713
00:08:49|5.4713
00:08:51|5.4713
00:08:52|5.4713
00:08:53|5.4713
00:08:54|5.4781
00:08:55|5.4791
00:08:56|5.4791
00:08:57|5.4791
00:08:58|5.4791
00:08:59|5.4791
00:09:00|5.4791
00:09:01|5.4791
00:09:02|5.4791
00:09:03|5.4791
00:09:04|5.4791
00:09:05|5.4791
00:09:07|5.4791
00:09:08|5.4791
00:09:09|5.4791
00:09:10|5.4791
00:09:11|5.4791
00:09:12|5.4791
00:09:12|5.4791
00:09:13|5.4791
00:09:15|5.4778
00:09:16|5.4801
00:09:16|5.4821
00:09:18|5.4821
00:09:19|5.4821
00:09:20|5.4821
00:09:21|5.4821
00:09:22|5.48
00:09:22|5.48
00:09:23|5.4823
00:09:25|5.4823
00:09:26|5.4843
00:09:27|5.4843
00:09:28|5.4843
00:09:29|5.4843
00:09:30|5.4848
00:09:31|5.4848
00:09:31|5.4848
00:09:33|5.4848
00:09:34|5.4848
00:09:35|5.4848
00:09:37|5.4848
00:09:39|5.4856
00:09:40|5.4869
00:09:42|5.4869
00:09:43|5.4896
00:09:44|5.4896
00:09:45|5.49
00:09:46|5.49
00:09:48|5.4917
00:09:50|5.4917
00:09:51|5.4917
00:09:52|5.4917
00:09:53|5.4882
00:09:54|5.4877
00:09:55|5.4871
00:09:55|5.4871
00:09:57|5.486
00:09:57|5.484
00:09:58|5.484
00:09:59|5.4817
00:10:00|5.4793
00:10:01|5.4806
00:10:02|5.4785
00:10:05|5.4757
00:10:05|5.4757
00:10:06|5.4761
00:10:07|5.4745
00:10:08|5.4745
00:10:09|5.4745
00:10:10|5.4745
00:10:11|5.4745
00:10:12|5.4714
00:10:13|5.4714
00:10:14|5.4714
00:10:15|5.4692
00:10:17|5.4692
00:10:17|5.4692
00:10:18|5.4692
00:10:19|5.4692
00:10:20|5.4692
00:10:21|5.4692
00:10:22|5.4692
00:10:23|5.4692
00:10:24|5.4692
00:10:25|5.4692
00:10:26|5.4692
00:10:28|5.4692
00:10:28|5.4738
00:10:29|5.4738
00:10:30|5.4738
00:10:32|5.4738
00:10:32|5.4738
00:10:33|5.4738
00:10:34|5.4738
00:10:35|5.4738
00:10:37|5.4738
00:10:39|5.4701
00:10:40|5.4703
00:10:41|5.4697
00:10:42|5.4697
00:10:44|5.4668
00:10:46|5.4673
00:10:47|5.4673
00:10:48|5.4668
00:10:49|5.4668
00:10:49|5.4668
00:10:51|5.4668
00:10:52|5.4668
00:10:53|5.4668
00:10:54|5.4668
00:10:54|5.4668
00:10:56|5.4668
00:10:57|5.4668
00:10:58|5.4668
00:10:59|5.4668
00:11:00|5.4668
00:11:01|5.4665
00:11:02|5.4665
00:11:03|5.4665
00:11:04|5.4665
00:11:05|5.4665
00:11:05|5.4665
00:11:07|5.4665
00:11:08|5.4665
00:11:09|5.4665
00:11:10|5.4665
00:11:11|5.4665
00:11:12|5.4665
00:11:13|5.4665
00:11:13|5.4665
00:11:14|5.4665
00:11:15|5.4665
00:11:16|5.4665
00:11:18|5.4665
00:11:18|5.4665
00:11:19|5.4665
00:11:21|5.4665
00:11:21|5.4665
00:11:23|5.4665
00:11:24|5.4665
00:11:25|5.4665
00:11:26|5.4665
00:11:27|5.4665
00:11:27|5.4665
00:11:29|5.4665
00:11:29|5.473
00:11:31|5.473
00:11:32|5.473
00:11:33|5.473
00:11:34|5.4785
00:11:34|5.4827
00:11:35|5.4867
00:11:37|5.4867
00:11:39|5.4867
00:11:41|5.4867
00:11:42|5.4899
00:11:43|5.4899
00:11:45|5.4899
00:11:46|5.4907
00:11:47|5.492
00:11:48|5.4929
00:11:49|5.4929
00:11:50|5.4929
00:11:50|5.4929
00:11:52|5.4922
00:11:53|5.4922
00:11:54|5.4918
00:11:55|5.4918
00:11:56|5.4918
00:11:57|5.4918
00:11:57|5.4918
00:11:59|5.4918
00:12:01|5.4918
00:12:01|5.4918
00:12:02|5.4918
00:12:03|5.4918
00:12:06|5.4918
00:12:06|5.4918
00:12:07|5.4931
00:12:09|5.4931
00:12:09|5.4931
00:12:10|5.4957
00:12:11|5.4957
00:12:12|5.4963
00:12:13|5.4971
00:12:15|5.4971
00:12:15|5.4971
00:12:17|5.4971
00:12:18|5.4971
00:12:20|5.4971
00:12:20|5.4971
00:12:21|5.4971
00:12:22|5.4971
00:12:23|5.4971
00:12:24|5.4971
00:12:25|5.4961
00:12:26|5.4961
00:12:27|5.4961
00:12:29|5.4971
00:12:30|5.4971
00:12:31|5.4971
00:12:33|5.4971
00:12:34|5.4971
00:12:35|5.4971
00:12:36|5.4971
00:12:37|5.4971
00:12:38|5.4971
00:12:40|5.4971
00:12:42|5.4944
00:12:43|5.4944
00:12:44|5.4938
00:12:45|5.4938
00:12:47|5.4938
00:12:48|5.4938
00:12:49|5.4928
00:12:50|5.4912
00:12:51|5.4894
00:12:52|5.4894
00:12:53|5.4894
00:12:54|5.4817
00:12:55|5.481
00:12:56|5.481
00:12:57|5.481
00:12:58|5.481
00:12:59|5.481
00:13:00|5.481
00:13:01|5.481
00:13:02|5.481
00:13:03|5.481
00:13:04|5.481
00:13:05|5.481
00:13:07|5.4803
00:13:08|5.4803
00:13:09|5.4803
00:13:09|5.4803
00:13:10|5.4803
00:13:12|5.4803
00:13:13|5.4803
00:13:14|5.4803
00:13:15|5.4803
00:13:16|5.4789
00:13:17|5.4789
00:13:18|5.4789
00:13:19|5.4785
00:13:20|5.4785
00:13:21|5.4788
00:13:22|5.4788
00:13:23|5.4766
00:13:24|5.4766
00:13:24|5.4766
00:13:26|5.4766
00:13:27|5.4766
00:13:28|5.4766
00:13:28|5.4766
00:13:30|5.4766
00:13:31|5.4766
00:13:31|5.4766
00:13:33|5.4766
00:13:34|5.4766
00:13:35|5.4766
00:13:36|5.4766
00:13:37|5.4766
00:13:37|5.4766
00:13:39|5.4766
00:13:41|5.4766
00:13:43|5.4785
00:13:44|5.4785
00:13:46|5.4743
00:13:47|5.4743
00:13:49|5.4743
00:13:50|5.4791
00:13:51|5.4791
00:13:52|5.4791
00:13:54|5.4791
00:13:54|5.4791
00:13:56|5.4791
00:13:57|5.4809
00:13:58|5.4839
00:13:58|5.4839
00:14:00|5.4839
00:14:01|5.4839
00:14:02|5.4839
00:14:03|5.4839
00:14:04|5.4839
00:14:05|5.4839
00:14:05|5.4839
00:14:07|5.4839
00:14:08|5.4872
00:14:09|5.4872
00:14:09|5.4872
00:14:11|5.4872
00:14:11|5.4872
00:14:13|5.4872
00:14:15|5.4894
00:14:15|5.4894
00:14:16|5.4894
00:14:18|5.4894
00:14:18|5.4894
00:14:19|5.4894
00:14:21|5.4895
00:14:22|5.4895
00:14:22|5.4894
00:14:23|5.4894
00:14:25|5.4894
00:14:25|5.4894
00:14:26|5.4894
00:14:27|5.4894
00:14:28|5.4894
00:14:30|5.4895
00:14:30|5.4895
00:14:31|5.4895
00:14:33|5.4895
00:14:33|5.4895
00:14:35|5.4895
00:14:36|5.4895
00:14:37|5.4895
00:14:37|5.4895
00:14:38|5.4895
00:14:40|5.4919
00:14:42|5.4919
00:14:42|5.4919
00:14:44|5.4919
00:14:46|5.4919
00:14:48|5.4919
00:14:48|5.4919
00:14:50|5.4919
00:14:50|5.4919
00:14:51|5.4919
00:14:53|5.4943
00:14:53|5.4943
00:14:55|5.4922
00:14:55|5.4922
00:14:56|5.4922
00:14:57|5.4922
00:14:58|5.4922
00:14:59|5.4888
00:15:00|5.4888
00:15:01|5.4888
00:15:02|5.4888
00:15:03|5.4888
00:15:04|5.4872
00:15:05|5.4908
00:15:06|5.4908
00:15:07|5.4908
00:15:08|5.4908
00:15:09|5.4908
00:15:11|5.4908
00:15:11|5.4908
00:15:12|5.4908
00:15:13|5.4908
00:15:14|5.4908
00:15:16|5.4908
00:15:16|5.4908
00:15:17|5.4908
00:15:19|5.4908
00:15:20|5.4908
00:15:21|5.4958
00:15:22|5.4958
00:15:23|5.4951
00:15:24|5.4951
00:15:25|5.4951
00:15:26|5.4951
00:15:27|5.4951
00:15:28|5.4951
00:15:29|5.4951
00:15:30|5.4951
00:15:31|5.4951
00:15:32|5.4963
00:15:33|5.4963
00:15:34|5.4963
00:15:35|5.4963
00:15:36|5.4963
00:15:37|5.4963
00:15:38|5.4963
00:15:39|5.4963
00:15:40|5.4963
00:15:41|5.4963
00:15:42|5.4963
00:15:44|5.4975
00:15:45|5.5
00:15:46|5.5
00:15:47|5.5
00:15:49|5.5
00:15:50|5.5
00:15:52|5.5
00:15:54|5.4985
00:15:55|5.4971
00:15:55|5.4971
00:15:56|5.4971
00:15:57|5.4971
00:15:58|5.4971
00:16:00|5.4971
00:16:00|5.4971
00:16:02|5.4971
00:16:02|5.5007
00:16:03|5.5011
00:16:05|5.5015
00:16:05|5.5015
00:16:06|5.5015
00:16:07|5.5015
00:16:09|5.5015
00:16:10|5.5
00:16:10|5.5
00:16:12|5.5
00:16:12|5.5
00:16:14|5.4966
00:16:14|5.4966
00:16:15|5.4966
00:16:17|5.499
00:16:18|5.499
00:16:19|5.499
00:16:19|5.499
00:16:20|5.499
00:16:23|5.499
00:16:24|5.499
00:16:25|5.499
00:16:25|5.499
00:16:26|5.499
00:16:27|5.4952
00:16:29|5.4952
00:16:30|5.4952
00:16:31|5.4952
00:16:31|5.4952
00:16:32|5.4952
00:16:33|5.4952
00:16:34|5.4952
00:16:35|5.4952
00:16:37|5.4952
00:16:37|5.4952
00:16:39|5.4952
00:16:41|5.4952
00:16:41|5.4988
00:16:43|5.4988
00:16:44|5.4988
00:16:46|5.4988
00:16:47|5.4988
00:16:49|5.4975
00:16:50|5.4975
00:16:51|5.4975
00:16:52|5.4975
00:16:53|5.4975
00:16:54|5.4975
00:16:55|5.4975
00:16:56|5.4975
00:16:57|5.4975
00:16:58|5.4975
00:16:59|5.4975
00:17:00|5.4975
00:17:01|5.4975
00:17:02|5.4975
00:17:04|5.4975
00:17:05|5.4975
00:17:06|5.4975
00:17:07|5.4975
00:17:08|5.4984
00:17:08|5.4984
00:17:09|5.4984
00:17:11|5.4984
00:17:13|5.4984
00:17:14|5.4984
00:17:15|5.4984
00:17:15|5.4984
00:17:16|5.4984
00:17:17|5.4984
00:17:19|5.4984
00:17:19|5.4984
00:17:20|5.4984
00:17:22|5.4984
00:17:22|5.4984
00:17:23|5.4984
00:17:25|5.4984
00:17:26|5.4984
00:17:26|5.4984
00:17:28|5.4984
00:17:29|5.4984
00:17:29|5.4984
00:17:30|5.4953
00:17:31|5.4953
00:17:32|5.4953
00:17:33|5.4949
00:17:35|5.4903
00:17:35|5.4894
00:17:37|5.4894
00:17:38|5.4894
00:17:38|5.4894
00:17:41|5.4931
00:17:41|5.4931
00:17:42|5.4931
00:17:44|5.4931
00:17:45|5.4931
00:17:46|5.4931
00:17:48|5.4931
00:17:49|5.4931
00:17:50|5.4931
00:17:51|5.4931
00:17:53|5.4931
00:17:54|5.4931
00:17:54|5.4931
00:17:56|5.4931
00:17:57|5.4931
00:17:57|5.4931
00:17:59|5.4931
00:18:00|5.4931
00:18:01|5.4931
00:18:02|5.4931
00:18:03|5.4931
00:18:04|5.4931
00:18:05|5.4931
00:18:06|5.4931
00:18:07|5.4931
00:18:08|5.4931
00:18:09|5.4931
00:18:10|5.4931
00:18:11|5.4931
00:18:12|5.4931
00:18:13|5.4931
00:18:14|5.4931
00:18:15|5.4931
00:18:16|5.4888
00:18:17|5.4888
00:18:18|5.4888
00:18:19|5.4888
00:18:20|5.4888
00:18:21|5.4888
00:18:22|5.4853
00:18:23|5.4853
00:18:24|5.4853
00:18:25|5.4853
00:18:26|5.4853
00:18:27|5.4853
00:18:28|5.4853
00:18:29|5.4853
00:18:30|5.4853
00:18:31|5.4853
00:18:32|5.4853
00:18:33|5.4853
00:18:34|5.4853
00:18:35|5.4853
00:18:36|5.4853
00:18:37|5.4853
00:18:38|5.4853
00:18:39|5.4853
00:18:40|5.4853
00:18:41|5.4853
00:18:42|5.4853
00:18:43|5.4894
00:18:44|5.4894
00:18:46|5.4894
00:18:48|5.4894
00:18:49|5.4894
00:18:51|5.4894
00:18:52|5.4894
00:18:54|5.4894
00:18:55|5.4894
00:18:56|5.4894
00:18:57|5.4894
00:18:58|5.4894
00:18:59|5.4894
00:19:00|5.4894
00:19:01|5.4894
00:19:02|5.4894
00:19:03|5.4894
00:19:04|5.4894
00:19:05|5.4894
00:19:06|5.4894
00:19:07|5.4894
00:19:08|5.4894
00:19:09|5.4894
00:19:10|5.4894
00:19:11|5.4894
00:19:12|5.4894
00:19:13|5.4894
00:19:14|5.4894
00:19:15|5.4894
00:19:16|5.4894
00:19:17|5.4894
00:19:18|5.4894
00:19:19|5.4894
00:19:20|5.4894
00:19:21|5.4905
00:19:22|5.4905
00:19:23|5.4905
00:19:24|5.4905
00:19:25|5.4905
00:19:26|5.4905
00:19:27|5.4905
00:19:28|5.4905
00:19:29|5.4905
00:19:30|5.4905
00:19:31|5.4905
00:19:32|5.4905
00:19:33|5.4905
00:19:34|5.4905
00:19:35|5.4905
00:19:36|5.4905
00:19:37|5.4905
00:19:38|5.4949
00:19:39|5.4949
00:19:40|5.4949
00:19:41|5.4949
00:19:42|5.4949
00:19:43|5.4949
00:19:44|5.4949
00:19:45|5.4949
00:19:46|5.4949
00:19:47|5.4949
00:19:48|5.4949
00:19:49|5.4949
00:19:51|5.4949
00:19:52|5.4949
00:19:53|5.4949
00:19:54|5.4949
00:19:55|5.4949
00:19:57|5.4927
00:19:57|5.4927
00:19:59|5.4927
00:19:59|5.494
00:20:01|5.494
00:20:03|5.494
00:20:03|5.494
00:20:05|5.494
00:20:05|5.4894
00:20:07|5.4894
00:20:08|5.4894
00:20:09|5.4894
00:20:10|5.4894
00:20:11|5.4894
00:20:12|5.4894
00:20:13|5.4894
00:20:14|5.4894
00:20:16|5.4894
00:20:17|5.4894
00:20:19|5.4894
00:20:20|5.4894
00:20:20|5.4894
00:20:21|5.4848
00:20:23|5.4848
00:20:23|5.4848
00:20:24|5.4848
00:20:25|5.4848
00:20:26|5.4839
00:20:27|5.4839
00:20:28|5.4828
00:20:29|5.4828
00:20:30|5.4828
00:20:32|5.4828
00:20:33|5.4828
00:20:33|5.4828
00:20:34|5.4828
00:20:35|5.4828
00:20:36|5.4828
00:20:37|5.4828
00:20:38|5.4828
00:20:39|5.4828
00:20:40|5.4828
00:20:41|5.4828
00:20:43|5.4843
00:20:44|5.4819
00:20:45|5.4819
00:20:46|5.4819
00:20:48|5.4819
00:20:48|5.4828
00:20:50|5.4828
00:20:51|5.4828
00:20:52|5.4828
00:20:54|5.4828
00:20:54|5.4828
00:20:55|5.4828
00:20:57|5.4828
00:20:58|5.4828
00:20:59|5.4812
00:21:00|5.481
00:21:01|5.481
00:21:02|5.481
00:21:03|5.481
00:21:04|5.481
00:21:05|5.481
00:21:06|5.481
00:21:07|5.481
00:21:08|5.481
00:21:09|5.4839
00:21:10|5.4839
00:21:11|5.4839
00:21:12|5.4839
00:21:13|5.4839
00:21:14|5.4839
00:21:15|5.4844
00:21:16|5.4844
00:21:17|5.4844
00:21:18|5.4844
00:21:19|5.4844
00:21:20|5.4844
00:21:21|5.4844
00:21:22|5.4844
00:21:23|5.4844
00:21:24|5.4836
00:21:25|5.4836
00:21:26|5.4836
00:21:27|5.4836
00:21:28|5.4836
00:21:29|5.4836
00:21:30|5.4836
00:21:31|5.4836
00:21:33|5.4799
00:21:34|5.479
00:21:35|5.479
00:21:36|5.4784
00:21:37|5.4784
00:21:38|5.4784
00:21:39|5.4767
00:21:40|5.4767
00:21:41|5.4725
00:21:42|5.4725
00:21:43|5.4725
00:21:44|5.4725
00:21:45|5.4725
00:21:46|5.4725
00:21:47|5.4725
00:21:49|5.4725
00:21:51|5.4725
00:21:51|5.4725
00:21:53|5.4776
00:21:55|5.4776
00:21:56|5.4776
00:21:57|5.4776
00:21:59|5.4784
00:21:59|5.4784
00:22:01|5.4784
00:22:01|5.4784
00:22:02|5.4784
00:22:03|5.4784
00:22:04|5.4784
00:22:05|5.4784
00:22:06|5.4784
00:22:07|5.4784
00:22:08|5.4784
00:22:09|5.4784
00:22:10|5.4784
00:22:12|5.4784
00:22:12|5.4784
00:22:13|5.4784
00:22:15|5.4784
00:22:15|5.4784
00:22:16|5.4776
00:22:17|5.4776
00:22:19|5.4776
00:22:20|5.4776
00:22:21|5.4776
00:22:22|5.4776
00:22:23|5.4776
00:22:24|5.4792
00:22:25|5.4792
00:22:26|5.4792
00:22:27|5.4792
00:22:28|5.4792
00:22:29|5.4792
00:22:30|5.4792
00:22:32|5.4792
00:22:33|5.4792
00:22:34|5.4792
00:22:35|5.4792
00:22:36|5.4792
00:22:37|5.4792
00:22:38|5.4792
00:22:39|5.4792
00:22:40|5.4792
00:22:41|5.4792
00:22:42|5.4808
00:22:43|5.4808
00:22:44|5.4808
00:22:45|5.4808
00:22:46|5.4808
00:22:47|5.4808
00:22:49|5.4808
00:22:50|5.4808
00:22:51|5.4808
00:22:52|5.4808
00:22:53|5.4808
00:22:54|5.4808
00:22:55|5.4808
00:22:56|5.4808
00:22:57|5.4795
00:22:59|5.478
00:23:00|5.478
00:23:01|5.478
00:23:02|5.478
00:23:03|5.478
00:23:05|5.478
00:23:05|5.478
00:23:06|5.478
00:23:07|5.478
00:23:09|5.4785
00:23:09|5.4785
00:23:10|5.4785
00:23:11|5.4785
00:23:12|5.4785
00:23:13|5.4785
00:23:14|5.4785
00:23:15|5.4785
00:23:16|5.4785
00:23:17|5.4785
00:23:18|5.4785
00:23:19|5.4785
00:23:20|5.4785
00:23:21|5.4785
00:23:22|5.4785
00:23:23|5.4785
00:23:24|5.4785
00:23:25|5.4785
00:23:26|5.4785
00:23:27|5.4785
00:23:28|5.4785
00:23:29|5.4785
00:23:30|5.4785
00:23:31|5.4785
00:23:32|5.4785
00:23:33|5.4785
00:23:34|5.4785
00:23:35|5.4785
00:23:36|5.4785
00:23:37|5.4785
00:23:38|5.4785
00:23:39|5.4785
00:23:40|5.4785
00:23:41|5.4785
00:23:42|5.4785
00:23:43|5.4785
00:23:44|5.4785
00:23:45|5.4785
00:23:47|5.4785
00:23:47|5.4785
00:23:48|5.4785
00:23:50|5.4785
00:23:52|5.4785
00:23:54|5.4785
00:23:55|5.4785
00:23:57|5.4785
00:23:58|5.4785
00:24:00|5.4785
00:24:01|5.4785
00:24:02|5.4785
00:24:02|5.4785
00:24:03|5.4785
00:24:04|5.4785
00:24:05|5.4785
00:24:06|5.4785
00:24:07|5.4785
00:24:08|5.4785
00:24:09|5.4785
00:24:10|5.4785
00:24:11|5.4785
00:24:12|5.4785
00:24:13|5.4785
00:24:14|5.4785
00:24:15|5.4785
00:24:17|5.4785
00:24:18|5.4785
00:24:19|5.4785
00:24:20|5.4785
00:24:21|5.4817
00:24:22|5.4817
00:24:23|5.4817
00:24:24|5.4817
00:24:25|5.4817
00:24:26|5.4839
00:24:27|5.4839
00:24:28|5.4839
00:24:29|5.4839
00:24:30|5.4839
00:24:31|5.4839
00:24:32|5.4839
00:24:33|5.4839
00:24:34|5.4839
00:24:35|5.4826
00:24:36|5.4826
00:24:37|5.4826
00:24:38|5.4826
00:24:39|5.4826
00:24:40|5.4826
00:24:41|5.4826
00:24:42|5.4826
00:24:43|5.4826
00:24:44|5.4826
00:24:45|5.4826
00:24:46|5.4826
00:24:47|5.4826
00:24:48|5.4826
00:24:49|5.4838
00:24:50|5.4838
00:24:52|5.4803
00:24:54|5.4803
00:24:56|5.481
00:24:56|5.481
00:24:57|5.481
00:24:58|5.481
00:25:00|5.481
00:25:02|5.481
00:25:02|5.481
00:25:03|5.481
00:25:04|5.481
00:25:05|5.481
00:25:06|5.481
00:25:07|5.481
00:25:09|5.481
00:25:09|5.481
00:25:10|5.481
00:25:11|5.481
00:25:13|5.481
00:25:14|5.481
00:25:15|5.481
00:25:15|5.481
00:25:16|5.481
00:25:17|5.481
00:25:20|5.481
00:25:20|5.481
00:25:21|5.481
00:25:22|5.4796
00:25:23|5.4784
00:25:24|5.4784
00:25:25|5.4784
00:25:26|5.4784
00:25:27|5.4784
00:25:28|5.4784
00:25:29|5.4784
00:25:30|5.4784
00:25:31|5.4784
00:25:32|5.4784
00:25:34|5.4784
00:25:35|5.4784
00:25:36|5.4784
00:25:37|5.4784
00:25:38|5.4784
00:25:39|5.4784
00:25:40|5.4784
00:25:41|5.4784
00:25:42|5.4707
00:25:43|5.4731
00:25:44|5.4731
00:25:45|5.4731
00:25:46|5.4731
00:25:47|5.4731
00:25:48|5.4731
00:25:49|5.4731
00:25:50|5.4731
00:25:51|5.4731
00:25:52|5.4729
00:25:54|5.4729
00:25:55|5.4729
00:25:55|5.4729
00:25:57|5.4729
00:25:59|5.4729
00:26:00|5.4729
00:26:00|5.4724
00:26:03|5.4724
00:26:04|5.4724
00:26:05|5.4724
00:26:06|5.4724
00:26:07|5.4724
00:26:08|5.4724
00:26:09|5.4724
00:26:11|5.4724
00:26:12|5.4724
00:26:14|5.4724
00:26:14|5.4724
00:26:15|5.4724
00:26:16|5.4724
00:26:17|5.4724
00:26:18|5.4724
00:26:19|5.4724
00:26:21|5.4724
00:26:23|5.4724
00:26:23|5.4724
00:26:25|5.4724
00:26:25|5.4724
00:26:26|5.4724
00:26:28|5.4724
00:26:29|5.4724
00:26:31|5.4724
00:26:32|5.4724
00:26:32|5.4724
00:26:33|5.4724
00:26:35|5.4724
00:26:35|5.4724
00:26:36|5.4724
00:26:37|5.4711
00:26:38|5.4711
00:26:39|5.4666
00:26:40|5.4666
00:26:41|5.4666
00:26:42|5.4666
00:26:43|5.4666
00:26:45|5.4666
00:26:45|5.4666
00:26:46|5.4666
00:26:48|5.4666
00:26:48|5.4666
00:26:49|5.4689
00:26:51|5.4681
00:26:53|5.4681
00:26:55|5.4681
00:26:55|5.4681
00:26:58|5.4675
00:26:58|5.4675
00:27:00|5.4675
00:27:01|5.4675
00:27:03|5.4675
00:27:04|5.4675
00:27:04|5.4675
00:27:06|5.4675
00:27:06|5.4675
00:27:07|5.4675
00:27:09|5.4675
00:27:09|5.4675
00:27:10|5.4675
00:27:11|5.4675
00:27:13|5.4675
00:27:13|5.4675
00:27:14|5.4675
00:27:15|5.4675
00:27:17|5.4675
00:27:18|5.4685
00:27:19|5.4685
00:27:20|5.4685
00:27:21|5.4685
00:27:22|5.4685
00:27:23|5.4685
00:27:23|5.4685
00:27:25|5.4685
00:27:26|5.4685
00:27:27|5.4652
00:27:28|5.4652
00:27:28|5.4652
00:27:29|5.4652
00:27:30|5.4652
00:27:32|5.4652
00:27:32|5.4652
00:27:34|5.4642
00:27:35|5.4642
00:27:35|5.4642
00:27:36|5.4642
00:27:37|5.4642
00:27:39|5.4642
00:27:40|5.464
00:27:40|5.4643
00:27:41|5.4643
00:27:43|5.4643
00:27:43|5.4643
00:27:44|5.4643
00:27:45|5.4643
00:27:46|5.4643
00:27:47|5.4643
00:27:48|5.4643
00:27:49|5.4643
00:27:51|5.4643
00:27:53|5.4643
00:27:54|5.4643
00:27:54|5.4643
00:27:56|5.4643
00:27:58|5.4633
00:27:59|5.462
00:27:59|5.4614
00:28:00|5.4615
00:28:02|5.4611
00:28:03|5.4611
00:28:04|5.4586
00:28:06|5.4586
00:28:07|5.4586
00:28:07|5.4586
00:28:10|5.4586
00:28:10|5.4586
00:28:12|5.4586
00:28:13|5.4586
00:28:14|5.4586
00:28:15|5.4586
00:28:16|5.4586
00:28:17|5.4586
00:28:18|5.4586
00:28:19|5.4586
00:28:20|5.4586
00:28:21|5.4586
00:28:22|5.4586
00:28:23|5.4586
00:28:24|5.4586
00:28:25|5.4586
00:28:27|5.4586
00:28:27|5.4586
00:28:29|5.4586
00:28:29|5.4586
00:28:31|5.4586
00:28:32|5.4586
00:28:32|5.4586
00:28:34|5.4586
00:28:34|5.4586
00:28:35|5.4586
00:28:37|5.4642
00:28:38|5.4642
00:28:38|5.4642
00:28:39|5.4642
00:28:41|5.4642
00:28:42|5.4636
00:28:42|5.4636
00:28:43|5.4618
00:28:44|5.4618
00:28:45|5.4618
00:28:47|5.4618
00:28:47|5.4616
00:28:48|5.4616
00:28:50|5.4616
00:28:50|5.4616
00:28:51|5.4616
00:28:54|5.4616
00:28:55|5.4624
00:28:55|5.4624
00:28:56|5.461
00:28:58|5.4613
00:28:59|5.4597
00:29:00|5.4597
00:29:01|5.4597
00:29:03|5.4597
00:29:04|5.4597
00:29:06|5.4597
00:29:06|5.458
00:29:08|5.4563
00:29:08|5.4563
00:29:10|5.4563
00:29:11|5.4561
00:29:12|5.4554
00:29:12|5.4554
00:29:14|5.4554
00:29:14|5.4554
00:29:16|5.4554
00:29:17|5.4554
00:29:17|5.4554
00:29:18|5.4554
00:29:19|5.4554
00:29:20|5.4554
00:29:21|5.4554
00:29:22|5.4554
00:29:23|5.4554
00:29:24|5.4554
00:29:25|5.4554
00:29:26|5.4588
00:29:27|5.4603
00:29:28|5.4603
00:29:29|5.4603
00:29:30|5.4603
00:29:31|5.4603
00:29:33|5.4603
00:29:33|5.4603
00:29:36|5.4603
00:29:36|5.4603
00:29:38|5.4603
00:29:38|5.4603
00:29:39|5.4603
00:29:40|5.4603
00:29:41|5.4603
00:29:42|5.4603
00:29:43|5.4603
00:29:44|5.4543
00:29:45|5.4543
00:29:46|5.4543
00:29:47|5.4543
00:29:48|5.4543
00:29:49|5.4543
00:29:50|5.4543
00:29:51|5.4543
00:29:53|5.4552
00:29:55|5.4552
00:29:56|5.4552
00:29:57|5.4552
00:29:58|5.4552
00:29:59|5.4552
00:30:00|5.4552
00:30:01|5.4552
00:30:02|5.4552
00:30:03|5.4552
00:30:04|5.4552
00:30:05|5.4552
00:30:06|5.4552
00:30:08|5.4589
00:30:09|5.4607
00:30:09|5.4613
00:30:11|5.4613
00:30:11|5.4613
00:30:13|5.462
00:30:14|5.462
00:30:14|5.462
00:30:15|5.4652
00:30:17|5.4652
00:30:18|5.4652
00:30:19|5.4652
00:30:20|5.4652
00:30:21|5.4682
00:30:22|5.4682
00:30:23|5.4682
00:30:24|5.4682
00:30:25|5.468
00:30:25|5.468
00:30:27|5.468
00:30:28|5.468
00:30:28|5.468
00:30:30|5.468
00:30:31|5.468
00:30:32|5.468
00:30:33|5.468
00:30:34|5.468
00:30:35|5.468
00:30:36|5.468
00:30:37|5.468
00:30:37|5.468
00:30:39|5.468
00:30:40|5.468
00:30:41|5.468
00:30:42|5.468
00:30:43|5.468
00:30:44|5.468
00:30:45|5.468
00:30:45|5.468
00:30:47|5.47
00:30:48|5.4707
00:30:49|5.4731
00:30:49|5.4731
00:30:50|5.4731
00:30:52|5.4731
00:30:53|5.4731
00:30:53|5.4731
00:30:56|5.4744
00:30:58|5.4744
00:30:59|5.4744
00:31:00|5.4744
00:31:01|5.4744
00:31:02|5.4744
00:31:03|5.4765
00:31:04|5.4765
00:31:05|5.4765
00:31:06|5.4765
00:31:07|5.4765
00:31:08|5.4765
00:31:09|5.4765
00:31:10|5.4776
00:31:11|5.4784
00:31:12|5.4784
00:31:13|5.4779
00:31:14|5.4779
00:31:15|5.4787
00:31:16|5.4787
00:31:17|5.4787
00:31:18|5.4784
00:31:19|5.4784
00:31:20|5.4784
00:31:22|5.4784
00:31:22|5.4784
00:31:23|5.4784
00:31:24|5.4784
00:31:26|5.4801
00:31:27|5.4801
00:31:28|5.4801
00:31:29|5.4806
00:31:30|5.4823
00:31:31|5.4823
00:31:32|5.4823
00:31:33|5.4843
00:31:34|5.4843
00:31:35|5.4843
00:31:36|5.4844
00:31:38|5.4844
00:31:39|5.4844
00:31:40|5.4844
00:31:41|5.4844
00:31:41|5.4844
00:31:42|5.4848
00:31:45|5.4848
00:31:45|5.4844
00:31:46|5.4844
00:31:47|5.4844
00:31:48|5.4844
00:31:50|5.4844
00:31:50|5.4844
00:31:51|5.4844
00:31:53|5.4844
00:31:54|5.4844
00:31:54|5.4844
00:31:57|5.4844
00:31:57|5.4844
00:31:59|5.4844
00:32:01|5.4844
00:32:03|5.4844
00:32:04|5.4841
00:32:05|5.4841
00:32:06|5.4841
00:32:08|5.4841
00:32:09|5.4843
00:32:10|5.4843
00:32:11|5.4843
00:32:13|5.4859
00:32:14|5.4859
00:32:15|5.4859
00:32:16|5.4859
00:32:17|5.4859
00:32:18|5.4859
00:32:19|5.4859
00:32:20|5.4859
00:32:21|5.4859
00:32:22|5.4861
00:32:23|5.4861
00:32:24|5.4881
00:32:25|5.4881
00:32:26|5.4881
00:32:27|5.4892
00:32:28|5.4892
00:32:29|5.4899
00:32:30|5.4899
00:32:30|5.4899
00:32:32|5.4899
00:32:33|5.4899
00:32:34|5.4907
00:32:35|5.4939
00:32:36|5.4939
00:32:37|5.4939
00:32:38|5.4963
00:32:39|5.4963
00:32:40|5.4963
00:32:41|5.4963
00:32:42|5.4938
00:32:43|5.4938
00:32:44|5.4938
00:32:45|5.4938
00:32:46|5.4938
00:32:47|5.4938
00:32:48|5.4938
00:32:49|5.4938
00:32:50|5.4938
00:32:51|5.4938
00:32:52|5.4938
00:32:53|5.4922
00:32:54|5.4922
00:32:55|5.4922
00:32:57|5.4922
00:32:58|5.4922
00:32:59|5.4922
00:33:01|5.4922
00:33:02|5.4922
00:33:03|5.4922
00:33:04|5.4922
00:33:05|5.4922
00:33:06|5.4922
00:33:08|5.4922
00:33:09|5.4922
00:33:11|5.4922
00:33:11|5.4922
00:33:13|5.4922
00:33:14|5.4894
00:33:15|5.4874
00:33:16|5.4874
00:33:17|5.4874
00:33:18|5.4874
00:33:19|5.4872
00:33:20|5.4872
00:33:21|5.4872
00:33:22|5.4866
00:33:24|5.4866
00:33:24|5.4866
00:33:25|5.4866
00:33:26|5.4866
00:33:27|5.4866
00:33:28|5.4866
00:33:29|5.4866
00:33:30|5.4866
00:33:32|5.4866
00:33:33|5.4866
00:33:34|5.4866
00:33:35|5.4866
00:33:36|5.4866
00:33:37|5.4866
00:33:38|5.4866
00:33:39|5.4866
00:33:40|5.4866
00:33:41|5.4866
00:33:42|5.4866
00:33:43|5.4866
00:33:44|5.4866
00:33:45|5.4871
00:33:46|5.4871
00:33:47|5.4871
00:33:48|5.4871
00:33:49|5.4871
00:33:50|5.4871
00:33:51|5.4871
00:33:52|5.4871
00:33:53|5.4871
00:33:54|5.4871
00:33:55|5.4871
00:33:56|5.4871
00:33:57|5.4871
00:33:59|5.4871
00:34:01|5.4871
00:34:01|5.4871
00:34:03|5.4871
00:34:05|5.4871
00:34:05|5.4871
00:34:07|5.4871
00:34:08|5.4871
00:34:09|5.4871
00:34:10|5.4871
00:34:11|5.4871
00:34:11|5.4871
00:34:13|5.4871
00:34:14|5.4871
00:34:15|5.4871
00:34:16|5.4871
00:34:17|5.4877
00:34:18|5.4877
00:34:19|5.4877
00:34:20|5.4877
00:34:20|5.4866
00:34:22|5.4866
00:34:23|5.4866
00:34:24|5.4866
00:34:24|5.4866
00:34:25|5.4866
00:34:27|5.4866
00:34:28|5.4866
00:34:29|5.4866
00:34:30|5.4866
00:34:30|5.4866
00:34:32|5.4866
00:34:32|5.4866
00:34:33|5.4866
00:34:35|5.4872
00:34:36|5.4872
00:34:37|5.4872
00:34:37|5.4872
00:34:39|5.4872
00:34:40|5.4872
00:34:40|5.4887
00:34:42|5.4887
00:34:43|5.4887
00:34:44|5.4887
00:34:45|5.4887
00:34:46|5.4876
00:34:48|5.4876
00:34:48|5.4876
00:34:49|5.4876
00:34:50|5.4876
00:34:51|5.4876
00:34:53|5.4876
00:34:54|5.4876
00:34:54|5.4876
00:34:55|5.4876
00:34:56|5.4856
00:34:57|5.4856
00:35:00|5.4856
00:35:01|5.4839
00:35:02|5.4839
00:35:04|5.4839
00:35:06|5.4849
00:35:06|5.4849
00:35:08|5.4849
00:35:08|5.4849
00:35:10|5.4849
00:35:11|5.4849
00:35:12|5.4849
00:35:13|5.4849
00:35:13|5.4849
00:35:15|5.4919
00:35:16|5.4919
00:35:16|5.4919
00:35:18|5.497
00:35:19|5.4968
00:35:19|5.4975
00:35:21|5.4986
00:35:22|5.5002
00:35:23|5.5014
00:35:24|5.5014
00:35:25|5.4992
00:35:26|5.4992
00:35:28|5.4992
00:35:29|5.4992
00:35:30|5.4992
00:35:31|5.4992
00:35:32|5.4992
00:35:32|5.4992
00:35:34|5.4992
00:35:34|5.4992
00:35:35|5.4992
00:35:36|5.4992
00:35:38|5.4992
00:35:38|5.4992
00:35:40|5.4992
00:35:40|5.4981
00:35:41|5.4981
00:35:43|5.4981
00:35:43|5.4981
00:35:45|5.4981
00:35:46|5.4981
00:35:46|5.5032
00:35:48|5.4998
00:35:49|5.4998
00:35:49|5.4998
00:35:50|5.4998
00:35:52|5.4998
00:35:53|5.4998
00:35:54|5.4998
00:35:54|5.4998
00:35:55|5.505
00:35:56|5.505
00:35:57|5.505
00:35:59|5.505
00:36:01|5.5058
00:36:02|5.5058
00:36:03|5.5058
00:36:05|5.5058
00:36:07|5.505
00:36:08|5.505
00:36:09|5.505
00:36:11|5.505
00:36:11|5.5039
00:36:12|5.5039
00:36:14|5.5039
00:36:15|5.5025
00:36:16|5.5025
00:36:17|5.5025
00:36:18|5.5025
00:36:19|5.5025
00:36:20|5.5025
00:36:21|5.5025
00:36:22|5.5025
00:36:23|5.5025
00:36:24|5.5025
00:36:25|5.5025
00:36:26|5.5025
00:36:27|5.5025
00:36:28|5.5025
00:36:29|5.5025
00:36:30|5.5025
00:36:31|5.4987
00:36:32|5.4987
00:36:33|5.4987
00:36:34|5.4987
00:36:35|5.4971
00:36:36|5.4971
00:36:37|5.4971
00:36:38|5.4971
00:36:39|5.4933
00:36:40|5.4933
00:36:41|5.4933
00:36:42|5.4933
00:36:43|5.4933
00:36:44|5.4933
00:36:45|5.4933
00:36:46|5.4933
00:36:48|5.4933
00:36:49|5.4933
00:36:49|5.4933
00:36:50|5.4933
00:36:51|5.4933
00:36:53|5.4933
00:36:54|5.4933
00:36:54|5.4933
00:36:56|5.4933
00:36:57|5.4933
00:36:57|5.4933
00:36:59|5.4933
00:37:00|5.4933
00:37:01|5.4933
00:37:03|5.4933
00:37:05|5.4933
00:37:05|5.4933
00:37:07|5.4933
00:37:08|5.4933
00:37:09|5.4996
00:37:10|5.4996
00:37:11|5.5003
00:37:12|5.5003
00:37:13|5.5025
00:37:14|5.5025
00:37:15|5.5025
00:37:16|5.5025
00:37:17|5.5025
00:37:18|5.5025
00:37:19|5.5025
00:37:20|5.5025
00:37:21|5.5025
00:37:22|5.5025
00:37:23|5.505
00:37:24|5.505
00:37:26|5.505
00:37:27|5.5058
00:37:28|5.5058
00:37:29|5.5058
00:37:30|5.5058
00:37:31|5.5058
00:37:33|5.5061
00:37:33|5.5061
00:37:34|5.5061
00:37:36|5.5061
00:37:37|5.5061
00:37:38|5.5061
00:37:39|5.5061
00:37:40|5.5061
00:37:41|5.5061
00:37:42|5.5061
00:37:43|5.5061
00:37:43|5.5061
00:37:45|5.5061
00:37:46|5.5061
00:37:46|5.5061
00:37:49|5.5061
00:37:49|5.5061
00:37:50|5.5061
00:37:51|5.5061
00:37:53|5.5032
00:37:54|5.5032
00:37:55|5.5032
00:37:56|5.5032
00:37:57|5.5032
00:37:57|5.5032
00:37:59|5.5032
00:38:00|5.5032
00:38:00|5.5032
00:38:03|5.5044
00:38:04|5.5044
00:38:05|5.5044
00:38:07|5.5044
00:38:07|5.5044
00:38:09|5.5044
00:38:10|5.5044
00:38:11|5.5044
00:38:12|5.5044
00:38:12|5.5044
00:38:14|5.5044
00:38:15|5.5044
00:38:17|5.5031
00:38:18|5.5031
00:38:18|5.5031
00:38:20|5.5031
00:38:21|5.5031
00:38:21|5.5031
00:38:23|5.5031
00:38:23|5.5031
00:38:24|5.5031
00:38:25|5.5064
00:38:27|5.5064
00:38:28|5.5064
00:38:29|5.5064
00:38:30|5.5064
00:38:31|5.5064
00:38:32|5.5064
00:38:33|5.5064
00:38:34|5.5064
00:38:35|5.5074
00:38:36|5.5074
00:38:37|5.5074
00:38:38|5.5074
00:38:40|5.5074
00:38:41|5.5074
00:38:42|5.5075
00:38:42|5.5082
00:38:43|5.5089
00:38:45|5.51
00:38:46|5.51
00:38:47|5.51
00:38:47|5.51
00:38:48|5.51
00:38:50|5.508
00:38:51|5.508
00:38:51|5.508
00:38:52|5.508
00:38:54|5.508
00:38:54|5.508
00:38:56|5.508
00:38:56|5.508
00:38:58|5.508
00:38:59|5.508
00:38:59|5.508
00:39:01|5.508
00:39:01|5.508
00:39:04|5.508
00:39:04|5.508
00:39:07|5.508
00:39:08|5.508
00:39:09|5.508
00:39:11|5.508
00:39:11|5.508
00:39:13|5.508
00:39:15|5.5092
00:39:16|5.5125
00:39:17|5.513
00:39:18|5.5131
00:39:19|5.5131
00:39:20|5.5131
00:39:21|5.5131
00:39:22|5.5131
00:39:23|5.5131
00:39:24|5.5131
00:39:25|5.5131
00:39:26|5.5131
00:39:27|5.5131
00:39:28|5.5131
00:39:29|5.5131
00:39:30|5.5132
00:39:31|5.5131
00:39:32|5.513
00:39:33|5.5126
00:39:34|5.5108
00:39:35|5.5108
00:39:36|5.5108
00:39:37|5.5126
00:39:38|5.5108
00:39:39|5.5108
00:39:40|5.5124
00:39:41|5.5124
00:39:42|5.5124
00:39:43|5.5124
00:39:44|5.5124
00:39:45|5.5124
00:39:46|5.5124
00:39:47|5.5124
00:39:48|5.5124
00:39:49|5.5135
00:39:50|5.5138
00:39:51|5.5138
00:39:52|5.5138
00:39:53|5.5138
00:39:54|5.5138
00:39:55|5.5138
00:39:56|5.5138
00:39:57|5.5138
00:39:58|5.5138
00:39:59|5.5138
00:40:00|5.5138
00:40:01|5.5138
00:40:02|5.5143
00:40:03|5.5159
00:40:05|5.5159
00:40:07|5.5151
00:40:09|5.5151
00:40:10|5.5151
00:40:11|5.5151
00:40:12|5.5151
00:40:13|5.5151
00:40:14|5.5151
00:40:15|5.5137
00:40:16|5.5141
00:40:17|5.5126
00:40:19|5.5146
00:40:19|5.5146
00:40:20|5.5146
00:40:21|5.5146
00:40:22|5.5146
00:40:23|5.5146
00:40:24|5.5146
00:40:25|5.5146
00:40:26|5.5146
00:40:28|5.5146
00:40:29|5.5146
00:40:30|5.5146
00:40:31|5.5146
00:40:32|5.5146
00:40:33|5.5146
00:40:34|5.5146
00:40:35|5.5146
00:40:36|5.5146
00:40:37|5.5146
00:40:38|5.5146
00:40:39|5.5146
00:40:40|5.5146
00:40:41|5.5146
00:40:42|5.5146
00:40:43|5.5146
00:40:44|5.5146
00:40:45|5.5146
00:40:46|5.5146
00:40:47|5.5146
00:40:48|5.5146
00:40:49|5.5146
00:40:50|5.5146
00:40:51|5.5146
00:40:52|5.5146
00:40:54|5.5146
00:40:55|5.5146
00:40:55|5.5146
00:40:56|5.5146
00:40:58|5.5146
00:40:59|5.5146
00:40:59|5.5146
00:41:01|5.5146
00:41:02|5.5146
00:41:03|5.5146
00:41:03|5.5146
00:41:06|5.5146
00:41:07|5.5146
00:41:09|5.5146
00:41:09|5.5146
00:41:10|5.5146
00:41:11|5.5058
00:41:12|5.5058
00:41:14|5.5058
00:41:14|5.5058
00:41:16|5.5058
00:41:17|5.5058
00:41:18|5.5058
00:41:19|5.5058
00:41:20|5.5025
00:41:21|5.5025
00:41:22|5.5025
00:41:23|5.5025
00:41:24|5.5009
00:41:25|5.5009
00:41:26|5.5005
00:41:27|5.5005
00:41:28|5.5005
00:41:29|5.5005
00:41:30|5.5005
00:41:31|5.5005
00:41:32|5.5005
00:41:33|5.5005
00:41:34|5.5005
00:41:35|5.5005
00:41:36|5.5005
00:41:37|5.5005
00:41:38|5.5005
00:41:39|5.5005
00:41:40|5.5005
00:41:41|5.5005
00:41:42|5.5005
00:41:43|5.5005
00:41:44|5.5005
00:41:45|5.5005
00:41:46|5.5005
00:41:47|5.5005
00:41:48|5.5005
00:41:49|5.5005
00:41:50|5.5005
00:41:51|5.5005
00:41:52|5.5005
00:41:53|5.5005
00:41:54|5.5005
00:41:55|5.5005
00:41:56|5.5005
00:41:57|5.5005
00:41:58|5.5005
00:41:59|5.5005
00:42:00|5.5005
00:42:01|5.5005
00:42:02|5.5005
00:42:03|5.5005
00:42:04|5.5005
00:42:05|5.5005
00:42:07|5.5005
00:42:09|5.5005
00:42:10|5.5005
00:42:10|5.5005
00:42:12|5.5005
00:42:13|5.5005
00:42:15|5.5005
00:42:15|5.5005
00:42:17|5.5005
00:42:18|5.5005
00:42:19|5.5005
00:42:20|5.5005
00:42:21|5.5005
00:42:22|5.5005
00:42:23|5.5005
00:42:25|5.5005
00:42:25|5.5005
00:42:26|5.5
00:42:27|5.5
00:42:28|5.5
00:42:29|5.5
00:42:30|5.5
00:42:31|5.5
00:42:32|5.5
00:42:33|5.5
00:42:34|5.5
00:42:35|5.4991
00:42:36|5.4991
00:42:37|5.4991
00:42:38|5.4991
00:42:39|5.4991
00:42:40|5.4991
00:42:41|5.4991
00:42:42|5.4991
00:42:43|5.4991
00:42:44|5.4952
00:42:45|5.4952
00:42:47|5.4952
00:42:47|5.4952
00:42:48|5.4952
00:42:49|5.4952
00:42:50|5.4952
00:42:51|5.4952
00:42:52|5.4952
00:42:53|5.4952
00:42:54|5.4952
00:42:55|5.4952
00:42:56|5.4952
00:42:57|5.4952
00:42:58|5.4952
00:42:59|5.4952
00:43:00|5.4952
00:43:01|5.4952
00:43:03|5.4952
00:43:04|5.4952
00:43:05|5.4952
00:43:06|5.4952
00:43:08|5.4952
00:43:10|5.4952
00:43:11|5.4964
00:43:12|5.4964
00:43:14|5.4964
00:43:15|5.4964
00:43:16|5.4964
00:43:16|5.4964
00:43:18|5.499
00:43:19|5.499
00:43:20|5.499
00:43:22|5.499
00:43:23|5.499
00:43:24|5.499
00:43:24|5.499
00:43:25|5.499
00:43:27|5.499
00:43:27|5.499
00:43:29|5.499
00:43:30|5.499
00:43:30|5.499
00:43:32|5.499
00:43:33|5.499
00:43:34|5.499
00:43:35|5.499
00:43:36|5.499
00:43:37|5.499
00:43:38|5.499
00:43:39|5.499
00:43:40|5.499
00:43:41|5.499
00:43:42|5.499
00:43:43|5.499
00:43:44|5.499
00:43:45|5.499
00:43:46|5.499
00:43:47|5.499
00:43:48|5.499
00:43:49|5.499
00:43:50|5.499
00:43:51|5.499
00:43:52|5.499
00:43:53|5.499
00:43:54|5.499
00:43:55|5.499
00:43:56|5.4953
00:43:57|5.4944
00:43:58|5.4944
00:43:59|5.4944
00:44:00|5.4944
00:44:01|5.4944
00:44:03|5.4944
00:44:03|5.4944
00:44:05|5.4944
00:44:06|5.4944
00:44:07|5.4944
00:44:09|5.4944
00:44:11|5.4944
00:44:12|5.4944
00:44:14|5.4944
00:44:14|5.4944
00:44:15|5.4944
00:44:17|5.4944
00:44:18|5.4944
00:44:18|5.4944
00:44:20|5.4944
00:44:20|5.4944
00:44:22|5.4944
00:44:22|5.4943
00:44:24|5.4943
00:44:25|5.4942
00:44:25|5.4942
00:44:26|5.4942
00:44:27|5.4942
00:44:28|5.4942
00:44:29|5.4943
00:44:30|5.4965
00:44:32|5.4965
00:44:33|5.4965
00:44:34|5.4965
00:44:36|5.4965
00:44:37|5.4986
00:44:37|5.4986
00:44:39|5.4986
00:44:39|5.4986
00:44:41|5.4986
00:44:42|5.4986
00:44:43|5.4986
00:44:44|5.4986
00:44:45|5.4986
00:44:45|5.4986
00:44:47|5.4986
00:44:48|5.4986
00:44:49|5.4986
00:44:49|5.4986
00:44:51|5.4986
00:44:52|5.4986
00:44:53|5.4986
00:44:53|5.4952
00:44:55|5.4952
00:44:56|5.4952
00:44:57|5.4952
00:44:58|5.4952
00:44:59|5.4952
00:45:00|5.4952
00:45:01|5.4952
00:45:02|5.4952
00:45:03|5.4952
00:45:04|5.4952
00:45:05|5.4952
00:45:05|5.4952
00:45:07|5.4952
00:45:07|5.4952
00:45:10|5.4952
00:45:12|5.4952
00:45:13|5.4952
00:45:14|5.4952
00:45:16|5.4952
00:45:17|5.4971
00:45:18|5.4971
00:45:19|5.4971
00:45:20|5.4971
00:45:21|5.4971
00:45:22|5.4971
00:45:23|5.4971
00:45:24|5.4971
00:45:25|5.4971
00:45:26|5.4971
00:45:27|5.4971
00:45:28|5.5003
00:45:29|5.5003
00:45:30|5.5003
00:45:31|5.5003
00:45:32|5.5003
00:45:33|5.5003
00:45:34|5.5003
00:45:35|5.5003
00:45:36|5.5003
00:45:37|5.5003
00:45:38|5.5003
00:45:39|5.5003
00:45:40|5.5003
00:45:41|5.5003
00:45:42|5.5003
00:45:43|5.5003
00:45:44|5.5003
00:45:45|5.4974
00:45:46|5.4974
00:45:47|5.4999
00:45:48|5.4999
00:45:49|5.4999
00:45:50|5.4999
00:45:51|5.4999
00:45:52|5.4999
00:45:53|5.4999
00:45:54|5.4999
00:45:55|5.4999
00:45:56|5.4999
00:45:58|5.4999
00:45:59|5.4999
00:45:59|5.4999
00:46:01|5.4999
00:46:01|5.4999
00:46:03|5.4999
00:46:04|5.4999
00:46:05|5.4999
00:46:06|5.4999
00:46:07|5.4999
00:46:08|5.5019
00:46:09|5.5019
00:46:10|5.5019
00:46:11|5.5019
00:46:13|5.5019
00:46:15|5.5019
00:46:16|5.5019
00:46:16|5.5019
00:46:17|5.5046
00:46:18|5.5046
00:46:20|5.5046
00:46:21|5.5046
00:46:22|5.5046
00:46:23|5.5046
00:46:24|5.5046
00:46:26|5.5052
00:46:27|5.5052
00:46:28|5.5052
00:46:29|5.5046
00:46:30|5.5046
00:46:31|5.5046
00:46:33|5.5046
00:46:34|5.5046
00:46:35|5.5046
00:46:35|5.5046
00:46:37|5.5046
00:46:38|5.5046
00:46:39|5.5046
00:46:40|5.505
00:46:41|5.505
00:46:41|5.505
00:46:43|5.505
00:46:44|5.505
00:46:46|5.505
00:46:46|5.505
00:46:47|5.505
00:46:48|5.505
00:46:49|5.505
00:46:50|5.505
00:46:51|5.5005
00:46:52|5.5005
00:46:54|5.5005
00:46:55|5.5005
00:46:56|5.5005
00:46:56|5.5005
00:46:57|5.5005
00:46:58|5.5005
00:46:59|5.5005
00:47:00|5.5005
00:47:01|5.5005
00:47:02|5.5005
00:47:03|5.5005
00:47:05|5.5005
00:47:06|5.5005
00:47:07|5.5005
00:47:07|5.5005
00:47:08|5.5005
00:47:09|5.5005
00:47:11|5.5005
00:47:12|5.5005
00:47:14|5.5005
00:47:15|5.5005
00:47:17|5.5023
00:47:18|5.5023
00:47:19|5.5023
00:47:20|5.5023
00:47:22|5.5023
00:47:23|5.5023
00:47:25|5.5023
00:47:26|5.5023
00:47:26|5.5023
00:47:28|5.5023
00:47:29|5.5028
00:47:29|5.5028
00:47:30|5.5028
00:47:31|5.5028
00:47:32|5.5028
00:47:33|5.5028
00:47:34|5.5028
00:47:35|5.5028
00:47:36|5.5028
00:47:37|5.5028
00:47:38|5.5028
00:47:39|5.5028
00:47:41|5.5028
00:47:42|5.5028
00:47:42|5.5005
00:47:43|5.5005
00:47:44|5.5005
00:47:46|5.5005
00:47:47|5.5005
00:47:48|5.5005
00:47:49|5.5005
00:47:50|5.5
00:47:51|5.5
00:47:52|5.5
00:47:53|5.5
00:47:54|5.5
00:47:55|5.5
00:47:56|5.5
00:47:57|5.4978
00:47:58|5.4978
00:47:59|5.4978
00:48:00|5.4978
00:48:01|5.4978
00:48:02|5.498
00:48:03|5.498
00:48:04|5.498
00:48:05|5.498
00:48:06|5.498
00:48:07|5.498
00:48:08|5.498
00:48:09|5.498
00:48:10|5.498
00:48:12|5.498
00:48:14|5.498
00:48:14|5.498
00:48:16|5.498
00:48:17|5.498
00:48:18|5.498
00:48:20|5.498
00:48:20|5.498
00:48:21|5.498
00:48:22|5.498
00:48:23|5.498
00:48:25|5.498
00:48:26|5.4986
00:48:26|5.4988
00:48:28|5.4988
00:48:29|5.4988
00:48:29|5.4988
00:48:31|5.4988
00:48:32|5.4988
00:48:33|5.4988
00:48:34|5.4988
00:48:35|5.4988
00:48:36|5.4988
00:48:36|5.4988
00:48:38|5.4988
00:48:38|5.4988
00:48:39|5.4988
00:48:41|5.4953
00:48:42|5.4953
00:48:43|5.4919
00:48:43|5.4919
00:48:45|5.4919
00:48:46|5.4919
00:48:47|5.4919
00:48:48|5.4919
00:48:49|5.4919
00:48:50|5.4919
00:48:50|5.4919
00:48:52|5.4919
00:48:53|5.4919
00:48:54|5.4919
00:48:55|5.4919
00:48:56|5.4919
00:48:57|5.4919
00:48:57|5.4919
00:48:59|5.4919
00:49:00|5.4919
00:49:01|5.4954
00:49:02|5.4954
00:49:03|5.4954
00:49:03|5.4954
00:49:05|5.4954
00:49:05|5.4954
00:49:06|5.4954
00:49:08|5.4954
00:49:08|5.4954
00:49:10|5.4954
00:49:10|5.4954
00:49:12|5.4958
00:49:14|5.4958
00:49:15|5.4958
00:49:16|5.4958
00:49:18|5.4958
00:49:18|5.4958
00:49:20|5.4958
00:49:21|5.4958
00:49:22|5.4958
00:49:24|5.4958
00:49:24|5.4958
00:49:26|5.4958
00:49:27|5.4958
00:49:28|5.4958
00:49:29|5.4958
00:49:30|5.4958
00:49:31|5.4935
00:49:32|5.4935
00:49:33|5.4939
00:49:34|5.4939
00:49:35|5.4939
00:49:36|5.4939
00:49:37|5.4939
00:49:38|5.4939
00:49:39|5.4939
00:49:40|5.4939
00:49:42|5.4939
00:49:43|5.4939
00:49:43|5.4939
00:49:45|5.4939
00:49:45|5.4939
00:49:47|5.4939
00:49:48|5.4939
00:49:49|5.4939
00:49:50|5.4939
00:49:51|5.4939
00:49:52|5.4939
00:49:53|5.4939
00:49:55|5.4934
00:49:56|5.4934
00:49:57|5.4934
00:49:58|5.4934
00:49:59|5.4934
00:50:00|5.4934
00:50:01|5.4934
00:50:02|5.4934
00:50:03|5.4934
00:50:04|5.4934
00:50:05|5.4934
00:50:06|5.4934
00:50:07|5.4934
00:50:08|5.4934
00:50:09|5.4924
00:50:10|5.4924
00:50:11|5.4924
00:50:12|5.4924
00:50:13|5.4924
00:50:15|5.4924
00:50:17|5.4924
00:50:18|5.4924
00:50:19|5.4932
00:50:20|5.4932
00:50:21|5.4932
00:50:22|5.4932
00:50:23|5.4932
00:50:24|5.4932
00:50:25|5.4932
00:50:27|5.4932
00:50:28|5.4932
00:50:29|5.4932
00:50:30|5.4932
00:50:31|5.4932
00:50:32|5.4932
00:50:33|5.4897
00:50:34|5.4897
00:50:35|5.4897
00:50:36|5.4897
00:50:37|5.4897
00:50:38|5.4897
00:50:39|5.4897
00:50:41|5.4897
00:50:42|5.4897
00:50:43|5.4897
00:50:44|5.4897
00:50:45|5.4897
00:50:46|5.4897
00:50:47|5.4897
00:50:48|5.4897
00:50:49|5.4897
00:50:49|5.4917
00:50:51|5.4917
00:50:52|5.4917
00:50:53|5.4917
00:50:54|5.4917
00:50:55|5.4917
00:50:56|5.4917
00:50:56|5.4917
00:50:58|5.4917
00:50:59|5.4917
00:51:00|5.4917
00:51:01|5.4917
00:51:03|5.4917
00:51:03|5.4917
00:51:04|5.4917
00:51:06|5.4917
00:51:06|5.4917
00:51:07|5.4917
00:51:08|5.4917
00:51:10|5.4917
00:51:11|5.4917
00:51:11|5.4917
00:51:13|5.4917
00:51:13|5.4917
00:51:16|5.4917
00:51:17|5.4917
00:51:19|5.4899
00:51:20|5.4899
00:51:20|5.4899
00:51:22|5.4899
00:51:23|5.4899
00:51:24|5.4888
00:51:25|5.4888
00:51:26|5.4886
00:51:27|5.4886
00:51:28|5.4886
00:51:29|5.4886
00:51:30|5.4886
00:51:31|5.4885
00:51:32|5.4885
00:51:33|5.4885
00:51:34|5.4885
00:51:35|5.4885
00:51:36|5.4885
00:51:37|5.4895
00:51:38|5.4895
00:51:39|5.4895
00:51:40|5.4895
00:51:40|5.4895
00:51:42|5.4895
00:51:43|5.4895
00:51:44|5.4895
00:51:45|5.4895
00:51:46|5.4895
00:51:47|5.4895
00:51:48|5.4895
00:51:48|5.4895
00:51:50|5.4895
00:51:51|5.4895
00:51:53|5.4895
00:51:54|5.4895
00:51:54|5.4895
00:51:57|5.4895
00:51:57|5.4895
00:51:58|5.4895
00:51:59|5.4895
00:52:00|5.4895
00:52:01|5.4895
00:52:02|5.4901
00:52:03|5.4901
00:52:04|5.4901
00:52:05|5.4901
00:52:07|5.4901
00:52:08|5.4901
00:52:08|5.4901
00:52:09|5.4901
00:52:10|5.4901
00:52:11|5.4901
00:52:12|5.4901
00:52:13|5.4901
00:52:14|5.4901
00:52:16|5.4901
00:52:18|5.4901
00:52:19|5.4901
00:52:20|5.4901
00:52:20|5.4901
00:52:22|5.4901
00:52:23|5.4901
00:52:24|5.4901
00:52:25|5.4901
00:52:25|5.4901
00:52:27|5.4901
00:52:28|5.4901
00:52:28|5.4901
00:52:31|5.4901
00:52:32|5.4901
00:52:34|5.4901
00:52:35|5.4901
00:52:36|5.4885
00:52:37|5.4877
00:52:38|5.4877
00:52:39|5.4875
00:52:40|5.4875
00:52:41|5.4866
00:52:42|5.4853
00:52:43|5.4851
00:52:44|5.4821
00:52:45|5.4821
00:52:45|5.4821
00:52:47|5.4821
00:52:48|5.4821
00:52:49|5.4821
00:52:50|5.4821
00:52:51|5.4821
00:52:52|5.4821
00:52:53|5.4821
00:52:54|5.4821
00:52:55|5.4821
00:52:56|5.4821
00:52:57|5.4821
00:52:58|5.4821
00:52:59|5.4821
00:53:00|5.4821
00:53:01|5.4821
00:53:02|5.4821
00:53:03|5.4821
00:53:04|5.4821
00:53:06|5.4821
00:53:06|5.4821
00:53:08|5.4821
00:53:09|5.4821
00:53:10|5.4821
00:53:10|5.4821
00:53:12|5.4821
00:53:12|5.4876
00:53:14|5.4876
00:53:15|5.4876
00:53:16|5.4876
00:53:18|5.4876
00:53:19|5.4876
00:53:21|5.4876
00:53:23|5.4876
00:53:24|5.4876
00:53:25|5.4876
00:53:26|5.4876
00:53:27|5.4876
00:53:28|5.4876
00:53:29|5.4859
00:53:30|5.4859
00:53:31|5.4859
00:53:32|5.4859
00:53:33|5.4859
00:53:34|5.4859
00:53:35|5.4859
00:53:36|5.4859
00:53:37|5.4859
00:53:38|5.4859
00:53:39|5.4876
00:53:40|5.4876
00:53:41|5.4876
00:53:42|5.4876
00:53:43|5.4876
00:53:44|5.4876
00:53:45|5.4876
00:53:46|5.4876
00:53:47|5.4876
00:53:48|5.4876
00:53:49|5.4893
00:53:50|5.4893
00:53:51|5.4893
00:53:53|5.4893
00:53:53|5.4893
00:53:54|5.4909
00:53:55|5.4909
00:53:56|5.4909
00:53:57|5.4909
00:53:58|5.4909
00:53:59|5.4923
00:54:00|5.4924
00:54:01|5.4924
00:54:02|5.4924
00:54:03|5.4924
00:54:04|5.4924
00:54:05|5.495
00:54:06|5.4957
00:54:07|5.4957
00:54:08|5.4957
00:54:09|5.4957
00:54:10|5.4957
00:54:11|5.4957
00:54:12|5.4957
00:54:13|5.4957
00:54:14|5.4958
00:54:15|5.4958
00:54:16|5.4958
00:54:18|5.4958
00:54:19|5.4958
00:54:21|5.4958
00:54:23|5.4958
00:54:24|5.4958
00:54:25|5.4985
00:54:26|5.4985
00:54:28|5.4985
00:54:29|5.4985
00:54:31|5.4985
00:54:33|5.4985
00:54:33|5.4985
00:54:35|5.4985
00:54:36|5.4985
00:54:36|5.4985
00:54:37|5.495
00:54:39|5.4985
00:54:39|5.4985
00:54:41|5.4985
00:54:41|5.4985
00:54:42|5.4985
00:54:43|5.5001
00:54:44|5.5001
00:54:46|5.5001
00:54:47|5.5001
00:54:48|5.5001
00:54:48|5.5001
00:54:49|5.5001
00:54:50|5.5001
00:54:51|5.5001
00:54:52|5.5001
00:54:53|5.5001
00:54:54|5.5001
00:54:56|5.5001
00:54:56|5.5001
00:54:57|5.5001
00:54:59|5.5001
00:54:59|5.5001
00:55:01|5.5001
00:55:02|5.5007
00:55:03|5.5007
00:55:03|5.5007
00:55:04|5.5007
00:55:05|5.5007
00:55:06|5.5007
00:55:07|5.5007
00:55:09|5.5007
00:55:09|5.5007
00:55:10|5.5007
00:55:13|5.5037
00:55:13|5.5037
00:55:14|5.5037
00:55:15|5.5037
00:55:16|5.5037
00:55:17|5.5037
00:55:19|5.5037
00:55:21|5.5037
00:55:22|5.5037
00:55:23|5.5037
00:55:24|5.503
00:55:25|5.503
00:55:26|5.503
00:55:27|5.5051
00:55:28|5.5051
00:55:29|5.5051
00:55:30|5.5051
00:55:31|5.5051
00:55:32|5.5051
00:55:33|5.5051
00:55:34|5.5051
00:55:35|5.5051
00:55:36|5.5051
00:55:38|5.5051
00:55:38|5.5051
00:55:39|5.5051
00:55:40|5.5051
00:55:41|5.5051
00:55:42|5.5051
00:55:43|5.5051
00:55:45|5.5051
00:55:46|5.5051
00:55:46|5.5051
00:55:48|5.5051
00:55:48|5.5051
00:55:50|5.5051
00:55:51|5.5051
00:55:52|5.5051
00:55:52|5.5051
00:55:53|5.5051
00:55:55|5.5051
00:55:55|5.5051
00:55:57|5.5051
00:55:58|5.5051
00:55:58|5.506
00:56:00|5.506
00:56:00|5.5069
00:56:01|5.5077
00:56:02|5.5103
00:56:04|5.5103
00:56:05|5.5093
00:56:06|5.5093
00:56:07|5.5093
00:56:07|5.5093
00:56:09|5.5093
00:56:09|5.5101
00:56:11|5.5101
00:56:12|5.5101
00:56:12|5.5101
00:56:13|5.5101
00:56:15|5.5136
00:56:15|5.5136
00:56:17|5.5136
00:56:18|5.5136
00:56:18|5.5136
00:56:21|5.5135
00:56:22|5.5135
00:56:24|5.5138
00:56:25|5.5138
00:56:27|5.5138
00:56:28|5.5138
00:56:29|5.5123
00:56:31|5.5123
00:56:33|5.5123
00:56:33|5.5123
00:56:34|5.5123
00:56:35|5.5098
00:56:36|5.5098
00:56:37|5.5098
00:56:38|5.5098
00:56:39|5.5123
00:56:40|5.5123
00:56:41|5.5123
00:56:42|5.5123
00:56:43|5.5123
00:56:44|5.5123
00:56:45|5.5123
00:56:46|5.5111
00:56:47|5.5111
00:56:48|5.5111
00:56:49|5.5117
00:56:50|5.5117
00:56:51|5.5117
00:56:52|5.5108
00:56:53|5.5108
00:56:54|5.5108
00:56:55|5.5108
00:56:56|5.5108
00:56:57|5.5108
00:56:58|5.5108
00:56:59|5.5108
00:57:00|5.5108
00:57:01|5.5108
00:57:02|5.5108
00:57:03|5.5108
00:57:04|5.5108
00:57:05|5.5108
00:57:06|5.5108
00:57:07|5.5108
00:57:08|5.5108
00:57:09|5.5108
00:57:10|5.5089
00:57:11|5.5089
00:57:12|5.5089
00:57:13|5.5089
00:57:14|5.5089
00:57:15|5.5089
00:57:16|5.5089
00:57:17|5.5083
00:57:18|5.5083
00:57:19|5.5083
00:57:21|5.5083
00:57:22|5.507
00:57:24|5.5058
00:57:26|5.5058
00:57:28|5.5058
00:57:28|5.5058
00:57:29|5.5058
00:57:30|5.5058
00:57:32|5.5058
00:57:33|5.5058
00:57:34|5.5058
00:57:35|5.5058
00:57:36|5.5058
00:57:37|5.5058
00:57:38|5.5058
00:57:39|5.5058
00:57:40|5.5058
00:57:41|5.5058
00:57:42|5.5058
00:57:44|5.5058
00:57:45|5.5043
00:57:46|5.5043
00:57:48|5.5043
00:57:49|5.5043
00:57:50|5.5043
00:57:51|5.5043
00:57:52|5.5043
00:57:53|5.5043
00:57:53|5.5043
00:57:55|5.5043
00:57:55|5.5043
00:57:57|5.5043
00:57:58|5.5043
00:57:59|5.5043
00:58:00|5.5043
00:58:01|5.5043
00:58:01|5.5043
00:58:02|5.5043
00:58:04|5.5032
00:58:05|5.5032
00:58:06|5.5032
00:58:07|5.5032
00:58:07|5.5032
00:58:08|5.5032
00:58:10|5.505
00:58:10|5.505
00:58:12|5.505
00:58:14|5.505
00:58:14|5.505
00:58:15|5.505
00:58:17|5.505
00:58:17|5.505
00:58:18|5.505
00:58:19|5.505
00:58:20|5.505
00:58:23|5.505
00:58:24|5.505
00:58:26|5.505
00:58:26|5.505
00:58:28|5.505
00:58:29|5.505
00:58:31|5.505
00:58:31|5.505
00:58:33|5.505
00:58:34|5.505
00:58:34|5.505
00:58:36|5.505
00:58:37|5.505
00:58:37|5.505
00:58:39|5.505
00:58:39|5.5085
00:58:41|5.5085
00:58:42|5.5085
00:58:43|5.5085
00:58:44|5.5085
00:58:45|5.508
00:58:46|5.508
00:58:47|5.508
00:58:48|5.508
00:58:48|5.508
00:58:49|5.508
00:58:52|5.5063
00:58:53|5.506
00:58:53|5.506
00:58:54|5.506
00:58:55|5.506
00:58:56|5.506
00:58:57|5.506
00:58:58|5.506
00:58:59|5.506
00:59:00|5.506
00:59:01|5.506
00:59:02|5.506
00:59:03|5.506
00:59:04|5.506
00:59:05|5.506
00:59:06|5.506
00:59:07|5.506
00:59:08|5.506
00:59:09|5.506
00:59:10|5.506
00:59:11|5.506
00:59:12|5.506
00:59:13|5.506
00:59:14|5.506
00:59:15|5.506
00:59:16|5.506
00:59:17|5.506
00:59:18|5.506
00:59:19|5.506
00:59:21|5.505
00:59:21|5.505
00:59:23|5.505
00:59:25|5.505
00:59:26|5.505
00:59:28|5.505
00:59:28|5.5032
00:59:30|5.5032
00:59:32|5.5032
00:59:32|5.5032
00:59:34|5.5032
00:59:34|5.5032
00:59:35|5.5032
00:59:36|5.5032
00:59:37|5.5032
00:59:38|5.5032
00:59:39|5.5032
00:59:41|5.5032
00:59:42|5.5032
00:59:42|5.5032
00:59:43|5.5032
00:59:44|5.5032
00:59:45|5.5032
00:59:46|5.5032
00:59:47|5.5032
00:59:48|5.5032
00:59:49|5.5032
00:59:51|5.506
00:59:52|5.506
00:59:54|5.506
00:59:55|5.506
00:59:56|5.506
00:59:56|5.5058
00:59:58|5.5058
00:59:59|5.5058
01:00:00|5.5058
01:00:01|5.5058
01:00:03|5.5058
01:00:04|5.5058
01:00:04|5.5058
01:00:06|5.5058
01:00:06|5.5058
01:00:08|5.5058
01:00:08|5.5058
01:00:09|5.5058
01:00:10|5.5058
01:00:12|5.5058
01:00:12|5.5058
01:00:13|5.5058
01:00:14|5.507
01:00:15|5.507
01:00:16|5.507
01:00:17|5.507
01:00:18|5.507
01:00:19|5.507
01:00:20|5.507
01:00:22|5.507
01:00:22|5.507
01:00:25|5.507
01:00:26|5.507
01:00:28|5.507
01:00:28|5.507
01:00:30|5.507
01:00:31|5.507
01:00:32|5.507
01:00:33|5.507
01:00:34|5.507
01:00:35|5.507
01:00:36|5.507
01:00:37|5.507
01:00:38|5.507
01:00:39|5.507
01:00:40|5.507
01:00:41|5.507
01:00:42|5.507
01:00:43|5.507
01:00:44|5.507
01:00:45|5.507
01:00:46|5.507
01:00:48|5.507
01:00:49|5.507
01:00:50|5.5016
01:00:51|5.5016
01:00:52|5.5016
01:00:53|5.5016
01:00:54|5.5016
01:00:55|5.5016
01:00:56|5.5003
01:00:57|5.5003
01:00:58|5.5003
01:00:59|5.5003
01:01:00|5.498
01:01:01|5.498
01:01:02|5.498
01:01:03|5.4965
01:01:04|5.4965
01:01:05|5.4965
01:01:06|5.4965
01:01:07|5.4965
01:01:08|5.4979
01:01:09|5.4979
01:01:10|5.4979
01:01:11|5.4979
01:01:12|5.4979
01:01:13|5.4979
01:01:14|5.4979
01:01:15|5.4979
01:01:16|5.4979
01:01:17|5.4979
01:01:18|5.4979
01:01:19|5.4979
01:01:20|5.4979
01:01:21|5.4998
01:01:22|5.4998
01:01:23|5.4998
01:01:24|5.4998
01:01:26|5.4998
01:01:26|5.4998
01:01:28|5.4998
01:01:30|5.4998
01:01:30|5.4998
01:01:31|5.4998
01:01:33|5.4998
01:01:34|5.4998
01:01:35|5.4998
01:01:36|5.4998
01:01:37|5.4998
01:01:39|5.4998
01:01:39|5.4983
01:01:41|5.4983
01:01:42|5.4977
01:01:43|5.4977
01:01:44|5.4979
01:01:45|5.4979
01:01:47|5.4979
01:01:47|5.4979
01:01:49|5.4979
01:01:50|5.4979
01:01:50|5.4979
01:01:51|5.4969
01:01:52|5.4969
01:01:53|5.4978
01:01:54|5.4978
01:01:55|5.4978
01:01:56|5.4978
01:01:58|5.4978
01:01:59|5.4978
01:02:00|5.4978
01:02:01|5.4978
01:02:01|5.4978
01:02:03|5.4978
01:02:03|5.4978
01:02:05|5.4978
01:02:06|5.4978
01:02:07|5.4978
01:02:07|5.4997
01:02:09|5.4997
01:02:10|5.5031
01:02:11|5.5031
01:02:13|5.5031
01:02:13|5.5031
01:02:14|5.5031
01:02:16|5.5031
01:02:16|5.5031
01:02:18|5.5031
01:02:18|5.5031
01:02:20|5.5058
01:02:21|5.5058
01:02:22|5.5058
01:02:23|5.5058
01:02:24|5.5058
01:02:26|5.5058
01:02:27|5.5058
01:02:29|5.5058
01:02:30|5.5058
01:02:30|5.5058
01:02:32|5.5058
01:02:33|5.5058
01:02:34|5.507
01:02:35|5.507
01:02:36|5.507
01:02:37|5.507
01:02:38|5.507
01:02:39|5.507
01:02:40|5.507
01:02:41|5.5058
01:02:42|5.5058
01:02:43|5.5058
01:02:44|5.5058
01:02:45|5.5058
01:02:46|5.5058
01:02:47|5.5058
01:02:48|5.5058
01:02:49|5.5058
01:02:50|5.5058
01:02:51|5.5058
01:02:52|5.5058
01:02:53|5.5058
01:02:54|5.5058
01:02:55|5.5058
01:02:56|5.5058
01:02:57|5.5058
01:02:58|5.5058
01:02:59|5.5058
01:03:01|5.5058
01:03:02|5.5058
01:03:03|5.5058
01:03:03|5.5058
01:03:05|5.5058
01:03:06|5.5058
01:03:07|5.5058
01:03:08|5.5058
01:03:09|5.5058
01:03:10|5.5058
01:03:11|5.5058
01:03:12|5.5058
01:03:13|5.5058
01:03:13|5.5058
01:03:15|5.504
01:03:16|5.504
01:03:17|5.504
01:03:18|5.504
01:03:19|5.504
01:03:20|5.504
01:03:21|5.504
01:03:22|5.504
01:03:23|5.504
01:03:24|5.504
01:03:25|5.504
01:03:25|5.504
01:03:28|5.504
01:03:30|5.504
01:03:30|5.504
01:03:31|5.504
01:03:32|5.504
01:03:33|5.504
01:03:35|5.504
01:03:36|5.504
01:03:37|5.504
01:03:38|5.504
01:03:39|5.504
01:03:40|5.504
01:03:41|5.504
01:03:42|5.504
01:03:44|5.504
01:03:45|5.504
01:03:45|5.504
01:03:47|5.504
01:03:47|5.504
01:03:48|5.504
01:03:49|5.499
01:03:50|5.499
01:03:51|5.499
01:03:53|5.499
01:03:53|5.499
01:03:54|5.499
01:03:56|5.499
01:03:56|5.499
01:03:57|5.499
01:03:58|5.499
01:03:59|5.499
01:04:00|5.499
01:04:01|5.499
01:04:02|5.499
01:04:03|5.499
01:04:04|5.499
01:04:06|5.499
01:04:07|5.499
01:04:08|5.499
01:04:09|5.499
01:04:10|5.499
01:04:12|5.499
01:04:12|5.499
01:04:14|5.499
01:04:14|5.499
01:04:15|5.499
01:04:16|5.499
01:04:17|5.499
01:04:18|5.499
01:04:19|5.499
01:04:20|5.499
01:04:21|5.499
01:04:22|5.499
01:04:23|5.499
01:04:24|5.499
01:04:25|5.499
01:04:26|5.499
01:04:28|5.499
01:04:29|5.499
01:04:30|5.499
01:04:31|5.499
01:04:32|5.499
01:04:33|5.499
01:04:35|5.5058
01:04:35|5.5058
01:04:37|5.5058
01:04:38|5.5058
01:04:39|5.5058
01:04:40|5.5058
01:04:41|5.5058
01:04:42|5.5058
01:04:43|5.5095
01:04:44|5.5095
01:04:45|5.5095
01:04:46|5.5095
01:04:48|5.5095
01:04:49|5.5075
01:04:50|5.5075
01:04:51|5.5075
01:04:53|5.5075
01:04:53|5.51
01:04:54|5.51
01:04:55|5.51
01:04:56|5.51
01:04:57|5.51
01:05:00|5.51
01:05:00|5.51
01:05:01|5.51
01:05:02|5.51
01:05:03|5.51
01:05:04|5.51
01:05:05|5.51
01:05:07|5.51
01:05:07|5.51
01:05:08|5.51
01:05:09|5.51
01:05:10|5.51
01:05:11|5.51
01:05:12|5.51
01:05:14|5.51
01:05:14|5.51
01:05:17|5.51
01:05:17|5.51
01:05:18|5.51
01:05:19|5.51
01:05:20|5.51
01:05:21|5.51
01:05:22|5.51
01:05:23|5.51
01:05:24|5.51
01:05:25|5.51
01:05:26|5.51
01:05:27|5.51
01:05:29|5.51
01:05:31|5.51
01:05:33|5.51
01:05:35|5.51
01:05:36|5.51
01:05:38|5.51
01:05:39|5.51
01:05:40|5.51
01:05:41|5.51
01:05:42|5.5113
01:05:43|5.5113
01:05:44|5.5113
01:05:45|5.5113
01:05:46|5.5113
01:05:47|5.5113
01:05:48|5.5113
01:05:49|5.5114
01:05:50|5.5114
01:05:51|5.5114
01:05:52|5.5114
01:05:53|5.5114
01:05:54|5.5114
01:05:55|5.5114
01:05:56|5.5114
01:05:57|5.5114
01:05:58|5.5114
01:05:59|5.5114
01:05:59|5.5114
01:06:01|5.5114
01:06:02|5.5114
01:06:03|5.5121
01:06:04|5.5121
01:06:04|5.5121
01:06:06|5.5121
01:06:06|5.5121
01:06:08|5.5121
01:06:09|5.5121
01:06:09|5.5121
01:06:10|5.5121
01:06:12|5.5121
01:06:13|5.5121
01:06:13|5.5121
01:06:15|5.5121
01:06:16|5.5121
01:06:17|5.5121
01:06:17|5.5088
01:06:19|5.5088
01:06:19|5.5088
01:06:21|5.5088
01:06:22|5.5088
01:06:22|5.5088
01:06:23|5.5088
01:06:25|5.5088
01:06:25|5.5088
01:06:26|5.5088
01:06:28|5.5088
01:06:28|5.5088
01:06:31|5.5088
01:06:32|5.5088
01:06:34|5.5088
01:06:35|5.5088
01:06:36|5.5088
01:06:36|5.5088
01:06:37|5.5058
01:06:39|5.5058
01:06:40|5.5058
01:06:42|5.5064
01:06:42|5.5064
01:06:43|5.5062
01:06:45|5.5061
01:06:45|5.5061
01:06:47|5.5067
01:06:48|5.5067
01:06:49|5.5067
01:06:51|5.5067
01:06:51|5.5067
01:06:53|5.5067
01:06:54|5.5067
01:06:54|5.5067
01:06:55|5.5067
01:06:57|5.5067
01:06:57|5.5067
01:06:58|5.5067
01:06:59|5.5067
01:07:00|5.5067
01:07:01|5.5067
01:07:02|5.5067
01:07:03|5.5067
01:07:04|5.5067
01:07:06|5.5067
01:07:07|5.5067
01:07:08|5.5067
01:07:09|5.5067
01:07:10|5.5067
01:07:11|5.5067
01:07:12|5.5067
01:07:13|5.5067
01:07:14|5.5067
01:07:15|5.5067
01:07:16|5.5067
01:07:17|5.5067
01:07:18|5.5067
01:07:19|5.5067
01:07:20|5.5067
01:07:21|5.5067
01:07:22|5.5067
01:07:23|5.5067
01:07:24|5.5067
01:07:25|5.5067
01:07:26|5.5067
01:07:27|5.5067
01:07:28|5.5067
01:07:29|5.5067
01:07:30|5.5067
01:07:32|5.5067
01:07:33|5.5067
01:07:34|5.5067
01:07:35|5.5067
01:07:36|5.5067
01:07:36|5.5067
01:07:39|5.5067
01:07:40|5.5067
01:07:41|5.5067
01:07:42|5.5067
01:07:42|5.5067
01:07:44|5.5067
01:07:45|5.5067
01:07:46|5.5067
01:07:46|5.5067
01:07:48|5.5067
01:07:49|5.5067
01:07:50|5.5067
01:07:50|5.5067
01:07:52|5.5067
01:07:53|5.5067
01:07:53|5.5067
01:07:54|5.5067
01:07:56|5.5067
01:07:57|5.5067
01:07:58|5.5067
01:07:58|5.5067
01:07:59|5.5067
01:08:01|5.5067
01:08:02|5.5067
01:08:02|5.5067
01:08:04|5.5067
01:08:05|5.5067
01:08:06|5.5067
01:08:06|5.5067
01:08:08|5.5067
01:08:08|5.5067
01:08:09|5.5067
01:08:11|5.5067
01:08:12|5.5067
01:08:13|5.5067
01:08:13|5.5067
01:08:15|5.5067
01:08:16|5.5067
01:08:16|5.5067
01:08:18|5.5067
01:08:19|5.5067
01:08:19|5.5067
01:08:20|5.5067
01:08:22|5.5067
01:08:22|5.5067
01:08:23|5.5067
01:08:25|5.5067
01:08:25|5.5067
01:08:27|5.5067
01:08:28|5.5067
01:08:28|5.5067
01:08:30|5.5067
01:08:31|5.5067
01:08:33|5.5067
01:08:34|5.5067
01:08:36|5.5067
01:08:36|5.5067
01:08:37|5.5067
01:08:39|5.5067
01:08:39|5.5067
01:08:40|5.5067
01:08:41|5.5102
01:08:43|5.5102
01:08:44|5.5102
01:08:45|5.5099
01:08:46|5.5099
01:08:47|5.5099
01:08:47|5.5099
01:08:49|5.5099
01:08:50|5.5099
01:08:51|5.5099
01:08:52|5.5099
01:08:53|5.5099
01:08:55|5.5099
01:08:55|5.5099
01:08:56|5.5099
01:08:58|5.5099
01:08:58|5.5099
01:08:59|5.5085
01:09:01|5.5085
01:09:02|5.5085
01:09:02|5.5085
01:09:05|5.5067
01:09:05|5.5043
01:09:06|5.5043
01:09:07|5.5043
01:09:08|5.5043
01:09:10|5.5043
01:09:11|5.5043
01:09:12|5.5043
01:09:13|5.5043
01:09:14|5.5015
01:09:15|5.5015
01:09:16|5.5015
01:09:17|5.5015
01:09:18|5.5015
01:09:19|5.5015
01:09:20|5.5003
01:09:21|5.5
01:09:22|5.5
01:09:23|5.5
01:09:24|5.5
01:09:25|5.5
01:09:26|5.5
01:09:27|5.5
01:09:28|5.5
01:09:29|5.5
01:09:30|5.5
01:09:31|5.5
01:09:33|5.5
01:09:35|5.5
01:09:36|5.5
01:09:38|5.5
01:09:39|5.5
01:09:41|5.5
01:09:42|5.5
01:09:43|5.5
01:09:44|5.4989
01:09:45|5.4965
01:09:46|5.4965
01:09:47|5.4965
01:09:48|5.4965
01:09:49|5.4965
01:09:50|5.4965
01:09:51|5.4965
01:09:52|5.4965
01:09:53|5.4965
01:09:54|5.4942
01:09:55|5.4942
01:09:56|5.4942
01:09:57|5.4942
01:09:58|5.4942
01:09:59|5.4942
01:10:00|5.4942
01:10:01|5.4942
01:10:02|5.4942
01:10:03|5.4941
01:10:04|5.4941
01:10:05|5.4941
01:10:06|5.4941
01:10:07|5.4941
01:10:09|5.4941
01:10:10|5.4932
01:10:10|5.4932
01:10:11|5.4932
01:10:13|5.4932
01:10:14|5.4932
01:10:14|5.4932
01:10:16|5.4932
01:10:16|5.4932
01:10:17|5.4932
01:10:19|5.4932
01:10:20|5.4905
01:10:21|5.4905
01:10:21|5.4905
01:10:23|5.4905
01:10:24|5.4905
01:10:25|5.49
01:10:25|5.49
01:10:27|5.4907
01:10:27|5.4907
01:10:29|5.4907
01:10:30|5.4907
01:10:31|5.4907
01:10:31|5.4919
01:10:33|5.4919
01:10:35|5.4886
01:10:37|5.4895
01:10:37|5.4895
01:10:39|5.4895
01:10:40|5.4895
01:10:41|5.4895
01:10:43|5.4895
01:10:44|5.4895
01:10:45|5.4895
01:10:45|5.4895
01:10:47|5.4895
01:10:48|5.4895
01:10:49|5.4895
01:10:50|5.4895
01:10:51|5.4895
01:10:52|5.4895
01:10:53|5.4895
01:10:54|5.4895
01:10:55|5.4895
01:10:56|5.4895
01:10:56|5.4902
01:10:58|5.4902
01:10:58|5.4902
01:11:00|5.4902
01:11:01|5.4902
01:11:02|5.4902
01:11:03|5.4902
01:11:04|5.4902
01:11:05|5.4902
01:11:06|5.4902
01:11:07|5.4902
01:11:08|5.4902
01:11:08|5.4902
01:11:10|5.4902
01:11:11|5.4902
01:11:12|5.4902
01:11:13|5.4902
01:11:14|5.4902
01:11:15|5.4902
01:11:16|5.4876
01:11:17|5.4876
01:11:18|5.4866
01:11:19|5.4866
01:11:20|5.4866
01:11:21|5.4866
01:11:22|5.4866
01:11:23|5.4866
01:11:24|5.4866
01:11:25|5.4852
01:11:26|5.4844
01:11:27|5.4844
01:11:28|5.4838
01:11:29|5.4838
01:11:30|5.4838
01:11:31|5.4838
01:11:32|5.4838
01:11:33|5.4838
01:11:34|5.4838
01:11:36|5.4838
01:11:37|5.4838
01:11:39|5.4838
01:11:39|5.4838
01:11:40|5.4838
01:11:42|5.4838
01:11:44|5.4838
01:11:45|5.4838
01:11:45|5.4838
01:11:46|5.4838
01:11:48|5.4838
01:11:48|5.4838
01:11:49|5.4838
01:11:50|5.4838
01:11:51|5.4838
01:11:52|5.4838
01:11:53|5.4838
01:11:54|5.4838
01:11:57|5.4833
01:11:57|5.4833
01:11:58|5.4833
01:11:59|5.4833
01:12:01|5.4833
01:12:01|5.4833
01:12:02|5.4837
01:12:03|5.4838
01:12:04|5.4838
01:12:05|5.4838
01:12:06|5.4834
01:12:07|5.4834
01:12:08|5.4834
01:12:09|5.4834
01:12:11|5.4834
01:12:12|5.4836
01:12:13|5.4836
01:12:14|5.4836
01:12:15|5.4836
01:12:16|5.4836
01:12:17|5.4836
01:12:18|5.4836
01:12:19|5.4836
01:12:20|5.4836
01:12:21|5.4836
01:12:22|5.4836
01:12:23|5.4836
01:12:24|5.4836
01:12:25|5.4836
01:12:26|5.4836
01:12:27|5.4836
01:12:28|5.4836
01:12:29|5.4836
01:12:30|5.4836
01:12:31|5.4836
01:12:32|5.4836
01:12:33|5.4836
01:12:34|5.4836
01:12:35|5.4836
01:12:36|5.4836
01:12:38|5.4836
01:12:40|5.4836
01:12:41|5.4836
01:12:43|5.4836
01:12:43|5.4836
01:12:46|5.4836
01:12:47|5.4836
01:12:48|5.4836
01:12:49|5.4836
01:12:50|5.4836
01:12:51|5.4836
01:12:52|5.4836
01:12:53|5.4836
01:12:54|5.4836
01:12:55|5.4836
01:12:56|5.4836
01:12:57|5.4836
01:12:58|5.4836
01:12:59|5.4836
01:13:00|5.4836
01:13:01|5.4836
01:13:02|5.4836
01:13:03|5.4836
01:13:04|5.4836
01:13:05|5.4836
01:13:06|5.4836
01:13:07|5.4836
01:13:08|5.4836
01:13:09|5.4836
01:13:10|5.4836
01:13:11|5.4836
01:13:12|5.4836
01:13:13|5.4836
01:13:14|5.4836
01:13:15|5.4836
01:13:17|5.4836
01:13:18|5.4836
01:13:19|5.4836
01:13:20|5.4836
01:13:21|5.4836
01:13:22|5.4836
01:13:22|5.4836
01:13:24|5.4836
01:13:25|5.4836
01:13:26|5.4836
01:13:26|5.4912
01:13:28|5.4912
01:13:29|5.4923
01:13:30|5.4923
01:13:31|5.4923
01:13:33|5.4923
01:13:34|5.4923
01:13:35|5.4923
01:13:36|5.4923
01:13:38|5.4923
01:13:40|5.4923
01:13:40|5.4923
01:13:42|5.4923
01:13:44|5.494
01:13:45|5.494
01:13:46|5.494
01:13:47|5.494
01:13:48|5.494
01:13:50|5.494
01:13:51|5.494
01:13:51|5.494
01:13:53|5.494
01:13:53|5.494
01:13:55|5.494
01:13:55|5.494
01:13:56|5.494
01:13:57|5.494
01:13:58|5.494
01:13:59|5.494
01:14:02|5.494
01:14:02|5.494
01:14:04|5.494
01:14:04|5.494
01:14:05|5.494
01:14:07|5.494
01:14:08|5.494
01:14:09|5.494
01:14:10|5.494
01:14:11|5.494
01:14:12|5.494
01:14:13|5.494
01:14:14|5.494
01:14:15|5.494
01:14:16|5.494
01:14:17|5.494
01:14:18|5.494
01:14:19|5.494
01:14:20|5.494
01:14:21|5.494
01:14:22|5.494
01:14:23|5.4948
01:14:24|5.4967
01:14:25|5.4967
01:14:26|5.4967
01:14:27|5.4967
01:14:28|5.4967
01:14:29|5.4967
01:14:30|5.4967
01:14:31|5.4941
01:14:32|5.4949
01:14:33|5.4949
01:14:34|5.4949
01:14:35|5.4949
01:14:36|5.4949
01:14:37|5.4949
01:14:39|5.4949
01:14:40|5.4949
01:14:42|5.4949
01:14:44|5.4949
01:14:45|5.4949
01:14:45|5.4935
01:14:47|5.4935
01:14:47|5.4935
01:14:49|5.4935
01:14:50|5.4935
01:14:51|5.4935
01:14:52|5.4935
01:14:53|5.4935
01:14:54|5.4935
01:14:55|5.4935
01:14:56|5.4935
01:14:57|5.4935
01:14:59|5.4935
01:14:59|5.4935
01:15:00|5.4935
01:15:02|5.4935
01:15:03|5.4935
01:15:04|5.4935
01:15:05|5.4947
01:15:06|5.4947
01:15:07|5.4926
01:15:08|5.4926
01:15:09|5.4887
01:15:10|5.4887
01:15:11|5.4887
01:15:12|5.4887
01:15:13|5.4887
01:15:14|5.4887
01:15:15|5.4913
01:15:16|5.4893
01:15:17|5.4893
01:15:18|5.4893
01:15:19|5.4893
01:15:20|5.4893
01:15:21|5.4893
01:15:22|5.4893
01:15:23|5.4893
01:15:24|5.4893
01:15:25|5.4893
01:15:26|5.4893
01:15:27|5.4893
01:15:28|5.4893
01:15:29|5.4893
01:15:30|5.4893
01:15:31|5.4893
01:15:32|5.4893
01:15:33|5.4893
01:15:34|5.4893
01:15:35|5.4899
01:15:36|5.4899
01:15:37|5.4899
01:15:38|5.4899
01:15:40|5.4899
01:15:41|5.4899
01:15:43|5.4899
01:15:44|5.4899
01:15:44|5.4899
01:15:47|5.4899
01:15:47|5.4899
01:15:49|5.4899
01:15:50|5.4899
01:15:50|5.4899
01:15:52|5.4899
01:15:53|5.4948
01:15:54|5.4948
01:15:54|5.4948
01:15:56|5.4948
01:15:57|5.4948
01:15:59|5.4963
01:16:00|5.4963
01:16:01|5.4963
01:16:02|5.4963
01:16:03|5.4963
01:16:03|5.4963
01:16:05|5.4963
01:16:06|5.4989
01:16:07|5.5006
01:16:08|5.5006
01:16:09|5.5006
01:16:10|5.5006
01:16:11|5.5006
01:16:11|5.5006
01:16:12|5.5006
01:16:14|5.5006
01:16:15|5.5006
01:16:16|5.5006
01:16:17|5.5024
01:16:18|5.5024
01:16:19|5.5024
01:16:20|5.5024
01:16:21|5.5024
01:16:22|5.5024
01:16:23|5.5024
01:16:24|5.5024
01:16:25|5.5024
01:16:26|5.5024
01:16:27|5.5024
01:16:28|5.5024
01:16:29|5.5024
01:16:30|5.5024
01:16:31|5.5024
01:16:32|5.5024
01:16:33|5.5024
01:16:34|5.5024
01:16:35|5.5024
01:16:37|5.5024
01:16:38|5.5024
01:16:38|5.5024
01:16:41|5.5024
01:16:42|5.5029
01:16:42|5.5051
01:16:44|5.5051
01:16:45|5.5051
01:16:47|5.5051
01:16:47|5.5051
01:16:50|5.5051
01:16:51|5.5051
01:16:52|5.5051
01:16:54|5.5051
01:16:54|5.5051
01:16:55|5.5051
01:16:56|5.5051
01:16:57|5.5051
01:16:58|5.5051
01:16:59|5.5051
01:17:00|5.5051
01:17:01|5.5051
01:17:03|5.5051
01:17:04|5.5051
01:17:05|5.5051
01:17:06|5.5051
01:17:07|5.5051
01:17:08|5.5051
01:17:09|5.5051
01:17:10|5.5051
01:17:11|5.5051
01:17:12|5.5051
01:17:13|5.5051
01:17:14|5.5051
01:17:15|5.5051
01:17:16|5.5051
01:17:17|5.5051
01:17:18|5.5051
01:17:19|5.5051
01:17:20|5.5051
01:17:21|5.5051
01:17:22|5.5051
01:17:23|5.5051
01:17:24|5.5051
01:17:25|5.5051
01:17:26|5.5051
01:17:27|5.5051
01:17:28|5.5051
01:17:29|5.5051
01:17:30|5.5051
01:17:31|5.5051
01:17:32|5.5051
01:17:33|5.5051
01:17:34|5.5051
01:17:35|5.4974
01:17:36|5.4974
01:17:37|5.4974
01:17:38|5.4974
01:17:39|5.4974
01:17:40|5.4974
01:17:42|5.4974
01:17:43|5.4974
01:17:45|5.4974
01:17:46|5.4974
01:17:48|5.4974
01:17:49|5.4974
01:17:50|5.498
01:17:51|5.498
01:17:53|5.498
01:17:53|5.498
01:17:56|5.498
01:17:56|5.498
01:17:57|5.498
01:17:59|5.498
01:18:00|5.498
01:18:01|5.498
01:18:02|5.498
01:18:03|5.498
01:18:05|5.498
01:18:06|5.498
01:18:06|5.498
01:18:08|5.498
01:18:08|5.4983
01:18:10|5.4983
01:18:12|5.498
01:18:13|5.498
01:18:14|5.498
01:18:15|5.498
01:18:16|5.498
01:18:16|5.498
01:18:17|5.4968
01:18:19|5.4968
01:18:20|5.4968
01:18:21|5.4968
01:18:22|5.4968
01:18:23|5.4968
01:18:24|5.4968
01:18:25|5.4968
01:18:26|5.4968
01:18:27|5.4968
01:18:28|5.4968
01:18:29|5.4968
01:18:30|5.4968
01:18:30|5.4968
01:18:32|5.4968
01:18:33|5.4968
01:18:34|5.4968
01:18:35|5.4968
01:18:35|5.4968
01:18:37|5.4968
01:18:37|5.4968
01:18:39|5.4968
01:18:40|5.4968
01:18:41|5.4968
01:18:43|5.4968
01:18:44|5.4968
01:18:46|5.4968
01:18:48|5.4968
01:18:49|5.4968
01:18:50|5.4968
01:18:51|5.4968
01:18:52|5.4947
01:18:54|5.4947
01:18:56|5.4947
01:18:56|5.4947
01:18:58|5.4947
01:18:59|5.4947
01:19:01|5.4947
01:19:01|5.4968
01:19:03|5.4968
01:19:04|5.4968
01:19:05|5.4968
01:19:06|5.4968
01:19:07|5.4968
01:19:08|5.4968
01:19:09|5.4968
01:19:10|5.4968
01:19:11|5.4968
01:19:12|5.4968
01:19:13|5.4968
01:19:14|5.4968
01:19:15|5.4968
01:19:16|5.4968
01:19:17|5.4968
01:19:18|5.4968
01:19:19|5.4968
01:19:20|5.4968
01:19:21|5.4968
01:19:22|5.4968
01:19:23|5.4968
01:19:24|5.4968
01:19:25|5.4968
01:19:26|5.4968
01:19:27|5.4968
01:19:28|5.4968
01:19:29|5.4968
01:19:30|5.4968
01:19:31|5.4968
01:19:32|5.4968
01:19:33|5.4968
01:19:34|5.4968
01:19:35|5.4968
01:19:36|5.4968
01:19:37|5.4968
01:19:38|5.4968
01:19:39|5.4968
01:19:40|5.4968
01:19:41|5.4968
01:19:42|5.4968
01:19:44|5.4968
01:19:46|5.4968
01:19:46|5.4968
01:19:49|5.4968
01:19:50|5.4968
01:19:51|5.4968
01:19:52|5.4968
01:19:53|5.4968
01:19:54|5.4968
01:19:55|5.4968
01:19:57|5.4968
01:19:58|5.4968
01:19:59|5.4968
01:20:00|5.4968
01:20:01|5.4968
01:20:02|5.4968
01:20:03|5.4968
01:20:03|5.4968
01:20:04|5.4968
01:20:05|5.4968
01:20:07|5.4968
01:20:07|5.4968
01:20:09|5.4968
01:20:09|5.4968
01:20:10|5.4968
01:20:12|5.4968
01:20:13|5.4968
01:20:13|5.4968
01:20:15|5.4968
01:20:16|5.4934
01:20:17|5.4934
01:20:18|5.4934
01:20:19|5.4934
01:20:20|5.4934
01:20:21|5.4934
01:20:22|5.4934
01:20:22|5.4934
01:20:24|5.4934
01:20:25|5.4934
01:20:25|5.4934
01:20:27|5.4934
01:20:28|5.4934
01:20:29|5.4934
01:20:30|5.4934
01:20:31|5.4934
01:20:32|5.4934
01:20:33|5.4934
01:20:34|5.4934
01:20:35|5.4934
01:20:35|5.4934
01:20:36|5.4934
01:20:37|5.4934
01:20:39|5.4934
01:20:40|5.4934
01:20:40|5.4934
01:20:42|5.4934
01:20:42|5.4934
01:20:43|5.4934
01:20:46|5.4934
01:20:48|5.4934
01:20:49|5.4934
01:20:51|5.4934
01:20:53|5.4934
01:20:55|5.4934
01:20:56|5.4934
01:20:57|5.4919
01:20:58|5.4919
01:20:59|5.4919
01:21:00|5.4893
01:21:01|5.4893
01:21:02|5.4893
01:21:04|5.4893
01:21:05|5.4893
01:21:06|5.4893
01:21:08|5.4893
01:21:08|5.4893
01:21:10|5.4919
01:21:10|5.4919
01:21:12|5.4919
01:21:12|5.4919
01:21:14|5.4919
01:21:14|5.4919
01:21:15|5.4919
01:21:17|5.4919
01:21:17|5.4919
01:21:18|5.4919
01:21:19|5.4919
01:21:21|5.4919
01:21:21|5.4919
01:21:22|5.4919
01:21:24|5.4919
01:21:24|5.4919
01:21:25|5.4919
01:21:26|5.4919
01:21:28|5.4919
01:21:29|5.4919
01:21:30|5.4919
01:21:31|5.4919
01:21:31|5.4919
01:21:32|5.4919
01:21:33|5.4919
01:21:34|5.4919
01:21:36|5.4919
01:21:37|5.4919
01:21:38|5.4919
01:21:39|5.4919
01:21:40|5.4919
01:21:41|5.4919
01:21:42|5.4919
01:21:43|5.4919
01:21:44|5.4919
01:21:46|5.4887
01:21:47|5.4887
01:21:49|5.4887
01:21:51|5.4872
01:21:52|5.4872
01:21:54|5.4905
01:21:55|5.4905
01:21:56|5.4905
01:21:57|5.4905
01:21:58|5.4926
01:21:59|5.4926
01:22:01|5.4926
01:22:02|5.4926
01:22:03|5.4926
01:22:04|5.4928
01:22:05|5.4928
01:22:06|5.4928
01:22:07|5.4928
01:22:08|5.4928
01:22:09|5.4928
01:22:10|5.4928
01:22:11|5.4928
01:22:12|5.4928
01:22:13|5.4928
01:22:14|5.4928
01:22:15|5.4928
01:22:16|5.4928
01:22:17|5.4922
01:22:18|5.4913
01:22:19|5.4913
01:22:20|5.4913
01:22:21|5.4913
01:22:22|5.4913
01:22:23|5.4913
01:22:24|5.4913
01:22:25|5.4863
01:22:26|5.4863
01:22:27|5.4863
01:22:28|5.4863
01:22:29|5.4863
01:22:30|5.4863
01:22:31|5.4863
01:22:32|5.4863
01:22:33|5.4863
01:22:34|5.4863
01:22:35|5.4863
01:22:36|5.4863
01:22:37|5.4863
01:22:38|5.4863
01:22:39|5.4863
01:22:40|5.4863
01:22:41|5.4863
01:22:42|5.4863
01:22:43|5.4863
01:22:44|5.4863
01:22:45|5.4863
01:22:46|5.4863
01:22:48|5.4913
01:22:49|5.4913
01:22:51|5.4913
01:22:53|5.4913
01:22:54|5.4913
01:22:56|5.4913
01:22:57|5.4923
01:22:57|5.4923
01:22:58|5.4923
01:22:59|5.4923
01:23:00|5.4923
01:23:02|5.4923
01:23:03|5.4923
01:23:04|5.4923
01:23:05|5.4923
01:23:06|5.4923
01:23:07|5.4923
01:23:08|5.4923
01:23:10|5.4923
01:23:11|5.4923
01:23:12|5.4923
01:23:13|5.4923
01:23:13|5.4923
01:23:15|5.4923
01:23:16|5.4923
01:23:16|5.4923
01:23:18|5.4923
01:23:19|5.4923
01:23:19|5.4923
01:23:21|5.4923
01:23:22|5.4923
01:23:23|5.4923
01:23:24|5.4923
01:23:25|5.4923
01:23:26|5.4923
01:23:27|5.4923
01:23:28|5.4923
01:23:28|5.4924
01:23:30|5.4924
01:23:30|5.4924
01:23:32|5.4924
01:23:33|5.4924
01:23:34|5.4924
01:23:35|5.4947
01:23:35|5.4947
01:23:37|5.4947
01:23:37|5.4947
01:23:40|5.4947
01:23:40|5.4947
01:23:41|5.4947
01:23:42|5.4947
01:23:43|5.4947
01:23:45|5.4947
01:23:45|5.4947
01:23:47|5.49
01:23:49|5.4899
01:23:50|5.4899
01:23:52|5.4899
01:23:54|5.4899
01:23:56|5.4892
01:23:58|5.4892
01:23:59|5.4892
01:24:00|5.4909
01:24:00|5.4909
01:24:02|5.4909
01:24:03|5.4909
01:24:04|5.4909
01:24:05|5.4909
01:24:07|5.4909
01:24:08|5.4909
01:24:09|5.4909
01:24:10|5.4909
01:24:11|5.4909
01:24:12|5.4909
01:24:13|5.4909
01:24:14|5.4909
01:24:15|5.4909
01:24:16|5.4909
01:24:17|5.4909
01:24:17|5.4909
01:24:19|5.4909
01:24:20|5.4909
01:24:21|5.4909
01:24:22|5.4909
01:24:23|5.4909
01:24:24|5.4909
01:24:24|5.4922
01:24:26|5.4922
01:24:27|5.4922
01:24:28|5.4922
01:24:29|5.4922
01:24:30|5.4922
01:24:30|5.4922
01:24:32|5.4924
01:24:33|5.4924
01:24:34|5.4924
01:24:35|5.4924
01:24:36|5.4924
01:24:38|5.4924
01:24:38|5.4925
01:24:39|5.4925
01:24:40|5.4925
01:24:41|5.4925
01:24:42|5.4925
01:24:43|5.4922
01:24:44|5.4922
01:24:45|5.4922
01:24:46|5.4922
01:24:48|5.4922
01:24:50|5.4922
01:24:50|5.4922
01:24:52|5.4922
01:24:53|5.4922
01:24:55|5.4922
01:24:56|5.4922
01:24:57|5.4922
01:24:58|5.4922
01:24:59|5.4922
01:24:59|5.4908
01:25:01|5.4908
01:25:02|5.4908
01:25:03|5.4908
01:25:04|5.4902
01:25:04|5.4902
01:25:05|5.4875
01:25:06|5.4875
01:25:07|5.4875
01:25:08|5.4875
01:25:10|5.4875
01:25:11|5.4875
01:25:12|5.4875
01:25:12|5.4875
01:25:13|5.4875
01:25:14|5.4887
01:25:15|5.4887
01:25:17|5.4887
01:25:18|5.4887
01:25:18|5.4887
01:25:19|5.487
01:25:21|5.487
01:25:22|5.4869
01:25:22|5.4869
01:25:24|5.4869
01:25:24|5.4869
01:25:26|5.4869
01:25:26|5.4869
01:25:27|5.4863
01:25:28|5.4853
01:25:29|5.4853
01:25:30|5.4848
01:25:31|5.4848
01:25:32|5.4848
01:25:33|5.4848
01:25:35|5.4848
01:25:35|5.4848
01:25:36|5.4848
01:25:37|5.4848
01:25:38|5.4838
01:25:39|5.4838
01:25:41|5.4838
01:25:41|5.4838
01:25:42|5.4838
01:25:43|5.4838
01:25:44|5.4838
01:25:45|5.4833
01:25:46|5.4833
01:25:47|5.4833
01:25:50|5.4833
01:25:51|5.4833
01:25:53|5.4831
01:25:54|5.4825
01:25:56|5.4812
01:25:57|5.481
01:25:58|5.481
01:25:59|5.481
01:26:00|5.481
01:26:02|5.481
01:26:02|5.481
01:26:04|5.481
01:26:05|5.481
01:26:07|5.481
01:26:07|5.481
01:26:08|5.481
01:26:10|5.481
01:26:10|5.481
01:26:11|5.481
01:26:12|5.481
01:26:14|5.481
01:26:14|5.481
01:26:16|5.4809
01:26:17|5.4809
01:26:18|5.4809
01:26:19|5.4809
01:26:20|5.4808
01:26:21|5.4808
01:26:22|5.4808
01:26:23|5.4808
01:26:25|5.4808
01:26:25|5.4808
01:26:27|5.4808
01:26:27|5.4808
01:26:28|5.4808
01:26:30|5.4808
01:26:31|5.4808
01:26:32|5.4808
01:26:32|5.4808
01:26:34|5.4808
01:26:35|5.4808
01:26:36|5.4808
01:26:37|5.48
01:26:38|5.48
01:26:39|5.479
01:26:39|5.4774
01:26:40|5.4774
01:26:41|5.4774
01:26:42|5.4767
01:26:44|5.4767
01:26:45|5.4767
01:26:45|5.4767
01:26:46|5.4767
01:26:47|5.4767
01:26:49|5.4784
01:26:51|5.4767
01:26:53|5.4767
01:26:54|5.4767
01:26:54|5.4767
01:26:56|5.4767
01:26:58|5.4767
01:26:59|5.4781
01:27:00|5.4781
01:27:00|5.4781
01:27:02|5.4781
01:27:03|5.4781
01:27:04|5.4781
01:27:05|5.4781
01:27:06|5.4781
01:27:07|5.4781
01:27:08|5.4781
01:27:09|5.4801
01:27:10|5.4801
01:27:12|5.4801
01:27:12|5.4797
01:27:14|5.4797
01:27:15|5.4797
01:27:16|5.4797
01:27:17|5.4797
01:27:18|5.4797
01:27:19|5.4797
01:27:20|5.4797
01:27:20|5.4797
01:27:22|5.4797
01:27:24|5.4797
01:27:24|5.4797
01:27:25|5.4774
01:27:27|5.4774
01:27:27|5.4774
01:27:29|5.4786
01:27:30|5.4786
01:27:31|5.4786
01:27:31|5.4786
01:27:33|5.4786
01:27:34|5.4786
01:27:35|5.4786
01:27:35|5.4786
01:27:37|5.4786
01:27:38|5.4786
01:27:39|5.4793
01:27:40|5.4793
01:27:41|5.4793
01:27:42|5.4793
01:27:43|5.4793
01:27:44|5.4793
01:27:45|5.4793
01:27:46|5.4793
01:27:47|5.4793
01:27:48|5.4793
01:27:49|5.4793
01:27:50|5.4793
01:27:52|5.4793
01:27:53|5.4793
01:27:54|5.4792
01:27:56|5.4792
01:27:58|5.4792
01:27:58|5.4792
01:28:00|5.4792
01:28:01|5.4792
01:28:02|5.4792
01:28:03|5.4792
01:28:05|5.4792
01:28:06|5.4792
01:28:07|5.4792
01:28:08|5.4792
01:28:09|5.4792
01:28:10|5.4792
01:28:11|5.4792
01:28:12|5.4792
01:28:13|5.4792
01:28:14|5.4792
01:28:15|5.4792
01:28:16|5.4792
01:28:16|5.4792
01:28:18|5.4792
01:28:19|5.4792
01:28:19|5.4792
01:28:21|5.4792
01:28:22|5.4792
01:28:23|5.4792
01:28:24|5.4792
01:28:25|5.4792
01:28:26|5.4792
01:28:27|5.4792
01:28:28|5.4792
01:28:29|5.4792
01:28:30|5.4792
01:28:31|5.4792
01:28:32|5.4821
01:28:33|5.4821
01:28:34|5.4821
01:28:35|5.4821
01:28:35|5.4821
01:28:37|5.4821
01:28:37|5.4821
01:28:38|5.4814
01:28:39|5.4814
01:28:41|5.4814
01:28:42|5.4814
01:28:43|5.4792
01:28:45|5.4792
01:28:47|5.4792
01:28:47|5.4792
01:28:48|5.4792
01:28:49|5.4792
01:28:50|5.4792
01:28:51|5.4792
01:28:52|5.4792
01:28:54|5.4792
01:28:55|5.4792
01:28:56|5.4792
01:28:57|5.4799
01:28:58|5.4792
01:28:59|5.4792
01:29:00|5.4792
01:29:01|5.4792
01:29:02|5.4792
01:29:03|5.4792
01:29:04|5.4792
01:29:05|5.4792
01:29:06|5.4792
01:29:07|5.4792
01:29:08|5.4792
01:29:09|5.4792
01:29:10|5.4792
01:29:11|5.4792
01:29:12|5.4792
01:29:13|5.4795
01:29:14|5.4795
01:29:15|5.4795
01:29:16|5.4795
01:29:17|5.4795
01:29:18|5.4795
01:29:19|5.4795
01:29:21|5.4795
01:29:22|5.4795
01:29:23|5.4795
01:29:24|5.4795
01:29:25|5.4795
01:29:26|5.4795
01:29:27|5.4795
01:29:28|5.4795
01:29:29|5.4795
01:29:30|5.4791
01:29:31|5.4809
01:29:32|5.4809
01:29:33|5.4809
01:29:34|5.4809
01:29:35|5.4809
01:29:36|5.4809
01:29:37|5.4809
01:29:38|5.4809
01:29:39|5.4809
01:29:40|5.4838
01:29:41|5.4838
01:29:42|5.4838
01:29:43|5.4838
01:29:44|5.4838
01:29:45|5.4838
01:29:46|5.4838
01:29:47|5.4838
01:29:48|5.4838
01:29:49|5.4838
01:29:50|5.4838
01:29:51|5.4838
01:29:52|5.4838
01:29:54|5.4838
01:29:56|5.4838
01:29:57|5.4838
01:29:59|5.4838
01:30:01|5.4838
01:30:03|5.4838
01:30:03|5.4838
01:30:06|5.4838
01:30:07|5.4838
01:30:09|5.4838
01:30:10|5.4838
01:30:11|5.4838
01:30:12|5.4838
01:30:13|5.4794
01:30:14|5.4794
01:30:15|5.4814
01:30:16|5.4814
01:30:17|5.4814
01:30:18|5.4814
01:30:18|5.4814
01:30:20|5.4814
01:30:21|5.483
01:30:22|5.483
01:30:23|5.483
01:30:24|5.483
01:30:25|5.483
01:30:25|5.483
01:30:27|5.483
01:30:28|5.483
01:30:28|5.483
01:30:30|5.483
01:30:31|5.483
01:30:31|5.483
01:30:33|5.483
01:30:34|5.483
01:30:35|5.483
01:30:35|5.483
01:30:37|5.483
01:30:38|5.483
01:30:39|5.483
01:30:40|5.483
01:30:41|5.483
01:30:41|5.483
01:30:43|5.483
01:30:45|5.483
01:30:45|5.483
01:30:46|5.483
01:30:47|5.483
01:30:48|5.483
01:30:50|5.483
01:30:50|5.483
01:30:52|5.483
01:30:54|5.483
01:30:55|5.483
01:30:57|5.483
01:30:59|5.4892
01:31:00|5.4892
01:31:01|5.4892
01:31:03|5.4892
01:31:03|5.4892
01:31:05|5.4892
01:31:05|5.4892
01:31:06|5.4892
01:31:08|5.488
01:31:08|5.488
01:31:09|5.488
01:31:10|5.488
01:31:11|5.488
01:31:12|5.488
01:31:13|5.488
01:31:14|5.488
01:31:16|5.488
01:31:17|5.488
01:31:18|5.4863
01:31:19|5.4863
01:31:20|5.4863
01:31:21|5.4863
01:31:22|5.4863
01:31:23|5.4863
01:31:24|5.4863
01:31:25|5.4867
01:31:26|5.4867
01:31:27|5.4867
01:31:28|5.4867
01:31:29|5.4867
01:31:30|5.4867
01:31:31|5.4867
01:31:32|5.4867
01:31:33|5.4867
01:31:34|5.4852
01:31:35|5.4852
01:31:36|5.4837
01:31:37|5.4837
01:31:38|5.4837
01:31:39|5.4837
01:31:40|5.4837
01:31:41|5.4837
01:31:42|5.4837
01:31:43|5.4837
01:31:44|5.4837
01:31:46|5.4837
01:31:46|5.4837
01:31:47|5.4837
01:31:48|5.4837
01:31:49|5.4837
01:31:50|5.4837
01:31:51|5.4837
01:31:53|5.4837
01:31:53|5.4837
01:31:55|5.4837
01:31:57|5.4837
01:31:59|5.4837
01:31:59|5.4837
01:32:01|5.4837
01:32:03|5.4793
01:32:03|5.4793
01:32:04|5.4793
01:32:06|5.4793
01:32:07|5.4793
01:32:08|5.4793
01:32:09|5.4793
01:32:10|5.4793
01:32:11|5.4793
01:32:11|5.4793
01:32:12|5.4793
01:32:13|5.4793
01:32:15|5.4793
01:32:16|5.4793
01:32:17|5.4793
01:32:18|5.4793
01:32:19|5.4793
01:32:20|5.4783
01:32:21|5.4766
01:32:22|5.4766
01:32:23|5.4766
01:32:24|5.4766
01:32:25|5.4766
01:32:26|5.4766
01:32:27|5.4766
01:32:28|5.4766
01:32:28|5.4766
01:32:30|5.4766
01:32:31|5.4766
01:32:32|5.4766
01:32:33|5.4766
01:32:34|5.4766
01:32:35|5.4766
01:32:36|5.4766
01:32:37|5.4766
01:32:37|5.4759
01:32:39|5.4751
01:32:40|5.4747
01:32:41|5.4747
01:32:41|5.4747
01:32:43|5.4747
01:32:44|5.4747
01:32:44|5.4747
01:32:46|5.4747
01:32:46|5.4747
01:32:48|5.4742
01:32:48|5.4742
01:32:50|5.4742
01:32:50|5.4742
01:32:52|5.4742
01:32:52|5.4742
01:32:53|5.4742
01:32:55|5.4742
01:32:57|5.4742
01:32:59|5.4742
01:32:59|5.4747
01:33:01|5.4747
01:33:03|5.4747
01:33:03|5.4747
01:33:04|5.4747
01:33:05|5.4747
01:33:06|5.4747
01:33:08|5.4747
01:33:09|5.4747
01:33:10|5.4747
01:33:11|5.4747
01:33:12|5.4747
01:33:13|5.4747
01:33:14|5.4747
01:33:15|5.4747
01:33:16|5.4747
01:33:17|5.4747
01:33:18|5.4747
01:33:19|5.4747
01:33:20|5.4747
01:33:21|5.4747
01:33:22|5.4747
01:33:23|5.4747
01:33:24|5.4747
01:33:25|5.4743
01:33:26|5.4743
01:33:27|5.4735
01:33:28|5.4735
01:33:29|5.4735
01:33:30|5.4734
01:33:31|5.4734
01:33:32|5.4734
01:33:33|5.4734
01:33:34|5.4734
01:33:35|5.4734
01:33:36|5.4734
01:33:37|5.4734
01:33:38|5.4734
01:33:39|5.4734
01:33:40|5.4734
01:33:41|5.4734
01:33:42|5.4734
01:33:43|5.4734
01:33:44|5.4734
01:33:45|5.4734
01:33:46|5.4734
01:33:47|5.4734
01:33:48|5.4734
01:33:49|5.4734
01:33:50|5.4734
01:33:51|5.4707
01:33:52|5.4676
01:33:53|5.4676
01:33:54|5.4676
01:33:55|5.4676
01:33:57|5.4677
01:33:58|5.4676
01:34:00|5.4671
01:34:02|5.4671
01:34:03|5.4671
01:34:04|5.4671
01:34:06|5.4671
01:34:07|5.466
01:34:08|5.4668
01:34:10|5.4668
01:34:11|5.4668
01:34:12|5.4669
01:34:12|5.4669
01:34:13|5.4669
01:34:15|5.4669
01:34:16|5.4669
01:34:17|5.4669
01:34:18|5.4669
01:34:18|5.4669
01:34:19|5.4669
01:34:20|5.4669
01:34:22|5.4672
01:34:23|5.4672
01:34:24|5.4672
01:34:25|5.4672
01:34:26|5.4672
01:34:26|5.4672
01:34:28|5.4672
01:34:28|5.4672
01:34:30|5.4672
01:34:31|5.466
01:34:32|5.466
01:34:34|5.466
01:34:35|5.466
01:34:35|5.466
01:34:37|5.466
01:34:37|5.466
01:34:39|5.466
01:34:39|5.4653
01:34:40|5.465
01:34:41|5.465
01:34:43|5.465
01:34:43|5.465
01:34:44|5.465
01:34:45|5.465
01:34:47|5.465
01:34:48|5.465
01:34:49|5.465
01:34:49|5.465
01:34:50|5.465
01:34:51|5.465
01:34:52|5.465
01:34:53|5.465
01:34:55|5.465
01:34:56|5.465
01:34:56|5.465
01:34:57|5.465
01:35:00|5.465
01:35:00|5.465
01:35:02|5.465
01:35:02|5.465
01:35:04|5.4661
01:35:05|5.4661
01:35:07|5.4661
01:35:07|5.4661
01:35:08|5.4661
01:35:09|5.4661
01:35:11|5.4661
01:35:11|5.4661
01:35:13|5.4661
01:35:13|5.4661
01:35:14|5.4661
01:35:16|5.4661
01:35:16|5.4641
01:35:17|5.4641
01:35:19|5.4641
01:35:19|5.4641
01:35:20|5.4641
01:35:21|5.4641
01:35:22|5.464
01:35:23|5.464
01:35:24|5.464
01:35:25|5.464
01:35:26|5.464
01:35:28|5.464
01:35:28|5.463
01:35:29|5.4629
01:35:30|5.4629
01:35:31|5.4629
01:35:32|5.4629
01:35:33|5.4629
01:35:34|5.4629
01:35:35|5.4614
01:35:36|5.4614
01:35:37|5.4614
01:35:38|5.4614
01:35:39|5.4614
01:35:40|5.4614
01:35:41|5.4614
01:35:42|5.4614
01:35:43|5.4614
01:35:44|5.4614
01:35:45|5.4614
01:35:47|5.4614
01:35:47|5.4614
01:35:48|5.4614
01:35:49|5.4614
01:35:50|5.4614
01:35:51|5.4614
01:35:52|5.4614
01:35:54|5.4614
01:35:54|5.4614
01:35:55|5.4614
01:35:56|5.4614
01:35:58|5.4614
01:35:59|5.4614
01:36:01|5.4614
01:36:03|5.4614
01:36:03|5.4614
01:36:05|5.4614
01:36:06|5.4614
01:36:07|5.4614
01:36:08|5.4614
01:36:09|5.4614
01:36:09|5.4614
01:36:10|5.4614
01:36:11|5.4614
01:36:13|5.4614
01:36:13|5.4614
01:36:15|5.4643
01:36:16|5.4643
01:36:16|5.4643
01:36:17|5.4643
01:36:19|5.4643
01:36:19|5.4643
01:36:21|5.4669
01:36:23|5.4689
01:36:23|5.4689
01:36:24|5.4689
01:36:26|5.4689
01:36:27|5.4685
01:36:28|5.4685
01:36:29|5.4685
01:36:30|5.4685
01:36:31|5.4685
01:36:32|5.4685
01:36:33|5.4685
01:36:34|5.4685
01:36:35|5.4685
01:36:36|5.4685
01:36:37|5.4685
01:36:38|5.4685
01:36:39|5.4685
01:36:40|5.4685
01:36:41|5.4685
01:36:42|5.4685
01:36:43|5.4701
01:36:44|5.4701
01:36:45|5.4701
01:36:46|5.4701
01:36:47|5.4701
01:36:49|5.4701
01:36:49|5.4701
01:36:50|5.4701
01:36:51|5.4701
01:36:52|5.4701
01:36:53|5.4701
01:36:54|5.4701
01:36:55|5.4701
01:36:56|5.4701
01:36:57|5.4701
01:36:58|5.4701
01:37:00|5.4701
01:37:02|5.4701
01:37:03|5.47
01:37:05|5.47
01:37:06|5.47
01:37:08|5.47
01:37:09|5.47
01:37:11|5.47
01:37:12|5.47
01:37:13|5.47
01:37:14|5.47
01:37:15|5.47
01:37:16|5.47
01:37:17|5.47
01:37:18|5.47
01:37:19|5.47
01:37:20|5.47
01:37:21|5.47
01:37:22|5.469
01:37:23|5.469
01:37:24|5.469
01:37:25|5.4675
01:37:26|5.4675
01:37:27|5.4675
01:37:28|5.4675
01:37:29|5.4675
01:37:30|5.4675
01:37:31|5.4675
01:37:32|5.4665
01:37:33|5.4665
01:37:34|5.4665
01:37:35|5.4665
01:37:36|5.4665
01:37:37|5.4665
01:37:38|5.4665
01:37:39|5.4665
01:37:40|5.4665
01:37:41|5.4665
01:37:42|5.4665
01:37:43|5.4665
01:37:44|5.4665
01:37:45|5.4665
01:37:46|5.4665
01:37:47|5.4665
01:37:48|5.4665
01:37:49|5.4665
01:37:50|5.4665
01:37:51|5.4665
01:37:53|5.4665
01:37:53|5.4665
01:37:54|5.4665
01:37:55|5.4665
01:37:56|5.4658
01:37:57|5.4658
01:37:58|5.4658
01:37:59|5.4658
01:38:01|5.4658
01:38:02|5.4658
01:38:04|5.4658
01:38:05|5.4658
01:38:06|5.4658
01:38:07|5.4658
01:38:08|5.4658
01:38:09|5.4658
01:38:10|5.4658
01:38:11|5.4658
01:38:12|5.4658
01:38:13|5.4658
01:38:14|5.4658
01:38:15|5.4658
01:38:16|5.4658
01:38:17|5.4658
01:38:18|5.4658
01:38:19|5.4658
01:38:20|5.4658
01:38:21|5.4658
01:38:22|5.4658
01:38:23|5.4658
01:38:25|5.4658
01:38:26|5.4658
01:38:26|5.4658
01:38:28|5.4658
01:38:29|5.4658
01:38:29|5.4658
01:38:30|5.4658
01:38:32|5.4634
01:38:33|5.4634
01:38:34|5.4634
01:38:35|5.4634
01:38:35|5.4634
01:38:36|5.4633
01:38:38|5.4633
01:38:38|5.4633
01:38:40|5.4633
01:38:40|5.4633
01:38:42|5.4633
01:38:43|5.4633
01:38:44|5.4633
01:38:45|5.4633
01:38:46|5.4633
01:38:46|5.4618
01:38:48|5.4618
01:38:49|5.4618
01:38:50|5.4618
01:38:50|5.4618
01:38:52|5.4618
01:38:53|5.4618
01:38:54|5.4618
01:38:55|5.4618
01:38:56|5.4618
01:38:56|5.4618
01:38:58|5.4618
01:38:59|5.4618
01:39:00|5.4618
01:39:00|5.4618
01:39:02|5.4618
01:39:04|5.4618
01:39:05|5.4618
01:39:06|5.4618
01:39:07|5.4618
01:39:09|5.465
01:39:09|5.4675
01:39:10|5.4675
01:39:11|5.4675
01:39:12|5.4675
01:39:13|5.4675
01:39:14|5.4675
01:39:15|5.4675
01:39:16|5.4675
01:39:17|5.4675
01:39:18|5.4675
01:39:19|5.4675
01:39:20|5.4675
01:39:21|5.4675
01:39:22|5.4675
01:39:23|5.4675
01:39:24|5.4675
01:39:25|5.4675
01:39:26|5.4675
01:39:27|5.4675
01:39:28|5.473
01:39:29|5.473
01:39:30|5.473
01:39:31|5.473
01:39:32|5.473
01:39:33|5.473
01:39:34|5.473
01:39:35|5.473
01:39:36|5.473
01:39:37|5.473
01:39:38|5.473
01:39:39|5.473
01:39:40|5.468
01:39:41|5.468
01:39:42|5.468
01:39:43|5.468
01:39:44|5.468
01:39:45|5.468
01:39:47|5.468
01:39:47|5.468
01:39:48|5.468
01:39:49|5.468
01:39:50|5.468
01:39:51|5.468
01:39:52|5.468
01:39:53|5.468
01:39:54|5.468
01:39:55|5.468
01:39:56|5.468
01:39:57|5.468
01:39:58|5.4719
01:39:59|5.4719
01:40:00|5.4719
01:40:01|5.4719
01:40:03|5.4719
01:40:05|5.4719
01:40:06|5.4719
01:40:07|5.4697
01:40:08|5.4697
01:40:09|5.4697
01:40:10|5.4706
01:40:12|5.4706
01:40:12|5.4706
01:40:14|5.4706
01:40:15|5.4706
01:40:16|5.4706
01:40:17|5.4706
01:40:18|5.4706
01:40:19|5.4706
01:40:20|5.4706
01:40:21|5.4706
01:40:22|5.4706
01:40:23|5.4706
01:40:24|5.4706
01:40:25|5.4706
01:40:26|5.4706
01:40:28|5.4706
01:40:29|5.4706
01:40:29|5.4706
01:40:31|5.4706
01:40:31|5.4706
01:40:32|5.4706
01:40:33|5.4706
01:40:34|5.4706
01:40:36|5.4706
01:40:36|5.4706
01:40:38|5.4706
01:40:39|5.4706
01:40:40|5.4706
01:40:41|5.4706
01:40:42|5.4706
01:40:42|5.4706
01:40:44|5.4706
01:40:45|5.4706
01:40:46|5.4698
01:40:47|5.4698
01:40:48|5.4698
01:40:49|5.4698
01:40:50|5.4698
01:40:51|5.4698
01:40:52|5.4698
01:40:53|5.4698
01:40:54|5.4698
01:40:55|5.4698
01:40:56|5.4698
01:40:57|5.4698
01:40:58|5.4698
01:40:59|5.4698
01:41:00|5.4698
01:41:01|5.4703
01:41:02|5.4703
01:41:03|5.4703
01:41:05|5.4703
01:41:06|5.4703
01:41:08|5.4703
01:41:08|5.4698
01:41:10|5.4692
01:41:11|5.4692
01:41:12|5.4692
01:41:13|5.4692
01:41:14|5.468
01:41:15|5.4699
01:41:15|5.4699
01:41:16|5.4692
01:41:18|5.4692
01:41:18|5.4692
01:41:20|5.4692
01:41:21|5.4692
01:41:22|5.4692
01:41:23|5.4692
01:41:24|5.4692
01:41:25|5.4692
01:41:26|5.4692
01:41:26|5.4692
01:41:28|5.4692
01:41:29|5.4692
01:41:29|5.4692
01:41:31|5.4692
01:41:32|5.4692
01:41:32|5.4692
01:41:34|5.4692
01:41:34|5.4692
01:41:36|5.4692
01:41:37|5.4692
01:41:38|5.4692
01:41:39|5.4692
01:41:40|5.4692
01:41:41|5.4692
01:41:41|5.4692
01:41:42|5.4692
01:41:44|5.4692
01:41:45|5.4692
01:41:45|5.4692
01:41:47|5.4692
01:41:48|5.4692
01:41:49|5.4692
01:41:49|5.4692
01:41:51|5.4692
01:41:52|5.4692
01:41:53|5.4692
01:41:54|5.4692
01:41:55|5.4692
01:41:56|5.4692
01:41:56|5.4692
01:41:58|5.4692
01:41:59|5.4692
01:42:00|5.4692
01:42:01|5.4692
01:42:02|5.4692
01:42:02|5.4692
01:42:04|5.4692
01:42:06|5.4692
01:42:08|5.4692
01:42:09|5.4692
01:42:10|5.4692
01:42:12|5.4692
01:42:13|5.4692
01:42:14|5.4723
01:42:15|5.4723
01:42:16|5.4723
01:42:17|5.4723
01:42:18|5.4723
01:42:18|5.4723
01:42:19|5.4723
01:42:20|5.4723
01:42:22|5.4723
01:42:23|5.4723
01:42:24|5.4723
01:42:25|5.4733
01:42:26|5.4733
01:42:26|5.4733
01:42:28|5.4733
01:42:29|5.4733
01:42:29|5.4733
01:42:31|5.4733
01:42:32|5.4733
01:42:32|5.4733
01:42:34|5.4733
01:42:35|5.4733
01:42:36|5.4733
01:42:37|5.4733
01:42:38|5.4733
01:42:40|5.4733
01:42:41|5.4733
01:42:42|5.4733
01:42:42|5.4733
01:42:43|5.4733
01:42:44|5.4733
01:42:46|5.4733
01:42:46|5.4733
01:42:48|5.4733
01:42:48|5.4733
01:42:49|5.4733
01:42:51|5.4733
01:42:51|5.4733
01:42:53|5.4733
01:42:53|5.4733
01:42:54|5.4733
01:42:55|5.4735
01:42:57|5.4735
01:42:58|5.4735
01:42:58|5.4735
01:42:59|5.4735
01:43:00|5.4735
01:43:01|5.4735
01:43:02|5.4735
01:43:03|5.4735
01:43:05|5.4735
01:43:05|5.4735
01:43:08|5.4735
01:43:09|5.4735
01:43:10|5.4735
01:43:10|5.4735
01:43:12|5.4735
01:43:13|5.4735
01:43:14|5.4735
01:43:14|5.4735
01:43:16|5.4735
01:43:17|5.474
01:43:18|5.474
01:43:18|5.474
01:43:19|5.474
01:43:20|5.474
01:43:22|5.474
01:43:22|5.474
01:43:23|5.474
01:43:24|5.474
01:43:25|5.474
01:43:27|5.474
01:43:28|5.474
01:43:29|5.474
01:43:30|5.474
01:43:30|5.474
01:43:32|5.474
01:43:32|5.474
01:43:33|5.4738
01:43:34|5.4738
01:43:35|5.4738
01:43:37|5.4738
01:43:37|5.4738
01:43:39|5.4738
01:43:39|5.4738
01:43:40|5.4738
01:43:41|5.4738
01:43:43|5.474
01:43:43|5.474
01:43:45|5.474
01:43:46|5.474
01:43:47|5.474
01:43:48|5.474
01:43:48|5.474
01:43:49|5.474
01:43:50|5.474
01:43:51|5.474
01:43:52|5.474
01:43:53|5.474
01:43:55|5.474
01:43:55|5.474
01:43:57|5.474
01:43:58|5.474
01:43:58|5.474
01:44:00|5.474
01:44:01|5.474
01:44:02|5.474
01:44:02|5.4738
01:44:03|5.4738
01:44:04|5.4738
01:44:05|5.474
01:44:08|5.474
01:44:09|5.474
01:44:10|5.474
01:44:11|5.474
01:44:12|5.474
01:44:13|5.474
01:44:15|5.474
01:44:16|5.474
01:44:18|5.474
01:44:19|5.474
01:44:19|5.474
01:44:20|5.474
01:44:23|5.474
01:44:23|5.474
01:44:24|5.474
01:44:25|5.476
01:44:26|5.476
01:44:27|5.476
01:44:28|5.476
01:44:29|5.476
01:44:30|5.476
01:44:32|5.476
01:44:32|5.4771
01:44:34|5.4771
01:44:34|5.4771
01:44:35|5.4771
01:44:36|5.4771
01:44:37|5.4771
01:44:38|5.4771
01:44:39|5.4771
01:44:41|5.4776
01:44:41|5.4764
01:44:42|5.4776
01:44:43|5.4776
01:44:44|5.4776
01:44:45|5.4776
01:44:47|5.4776
01:44:48|5.4776
01:44:49|5.4776
01:44:49|5.4776
01:44:50|5.4793
01:44:51|5.4793
01:44:52|5.4793
01:44:54|5.4793
01:44:54|5.4793
01:44:55|5.4793
01:44:56|5.4793
01:44:57|5.4793
01:44:58|5.4793
01:45:00|5.4793
01:45:01|5.4793
01:45:01|5.4793
01:45:02|5.4793
01:45:03|5.4793
01:45:04|5.4793
01:45:05|5.4747
01:45:06|5.4747
01:45:09|5.4747
01:45:10|5.4747
01:45:11|5.4747
01:45:12|5.4747
01:45:14|5.4747
01:45:15|5.4747
01:45:16|5.4747
01:45:17|5.4747
01:45:18|5.4747
01:45:19|5.4747
01:45:20|5.4747
01:45:21|5.4747
01:45:22|5.4747
01:45:23|5.4747
01:45:24|5.4815
01:45:25|5.4815
01:45:26|5.4807
01:45:27|5.4802
01:45:29|5.4802
01:45:30|5.4802
01:45:31|5.4802
01:45:31|5.4802
01:45:33|5.48
01:45:34|5.48
01:45:35|5.48
01:45:36|5.48
01:45:38|5.48
01:45:38|5.4772
01:45:40|5.4783
01:45:40|5.4783
01:45:42|5.4783
01:45:42|5.4783
01:45:43|5.4783
01:45:44|5.4783
01:45:46|5.4783
01:45:46|5.4783
01:45:47|5.4783
01:45:48|5.478
01:45:50|5.478
01:45:50|5.478
01:45:52|5.478
01:45:52|5.478
01:45:54|5.478
01:45:54|5.478
01:45:56|5.478
01:45:56|5.479
01:45:58|5.478
01:45:58|5.478
01:46:00|5.478
01:46:01|5.478
01:46:02|5.478
01:46:02|5.4783
01:46:03|5.4783
01:46:04|5.4783
01:46:05|5.4783
01:46:06|5.4783
01:46:07|5.4783
01:46:10|5.4783
01:46:11|5.4783
01:46:12|5.4783
01:46:13|5.4783
01:46:14|5.4783
01:46:15|5.4783
01:46:16|5.4783
01:46:17|5.4783
01:46:18|5.48
01:46:19|5.48
01:46:20|5.48
01:46:21|5.48
01:46:22|5.48
01:46:23|5.48
01:46:24|5.48
01:46:25|5.4796
01:46:26|5.4796
01:46:27|5.4796
01:46:28|5.4774
01:46:29|5.4742
01:46:30|5.4742
01:46:31|5.4742
01:46:32|5.4742
01:46:33|5.4742
01:46:33|5.4742
01:46:34|5.4742
01:46:36|5.4742
01:46:37|5.4742
01:46:38|5.4742
01:46:39|5.4742
01:46:39|5.4742
01:46:40|5.4742
01:46:42|5.4742
01:46:43|5.4742
01:46:44|5.4742
01:46:45|5.4742
01:46:46|5.4742
01:46:47|5.4742
01:46:48|5.4742
01:46:49|5.4742
01:46:50|5.4742
01:46:50|5.4742
01:46:52|5.4742
01:46:53|5.4742
01:46:54|5.4742
01:46:55|5.4782
01:46:56|5.4796
01:46:57|5.4796
01:46:58|5.4796
01:46:58|5.4796
01:47:00|5.4796
01:47:00|5.4796
01:47:02|5.4796
01:47:02|5.478
01:47:04|5.4795
01:47:04|5.4795
01:47:06|5.4795
01:47:06|5.4795
01:47:07|5.4795
01:47:08|5.4795
01:47:11|5.4795
01:47:12|5.4795
01:47:13|5.4795
01:47:14|5.4795
01:47:15|5.4795
01:47:16|5.4795
01:47:17|5.48
01:47:17|5.48
01:47:19|5.48
01:47:20|5.48
01:47:21|5.48
01:47:22|5.48
01:47:23|5.48
01:47:24|5.48
01:47:25|5.48
01:47:26|5.48
01:47:27|5.48
01:47:28|5.48
01:47:29|5.48
01:47:30|5.48
01:47:30|5.48
01:47:32|5.48
01:47:34|5.48
01:47:35|5.4795
01:47:35|5.4795
01:47:36|5.4795
01:47:38|5.4795
01:47:39|5.4795
01:47:40|5.4795
01:47:41|5.4795
01:47:43|5.4795
01:47:43|5.4795
01:47:44|5.4795
01:47:45|5.4795
01:47:46|5.4795
01:47:47|5.4795
01:47:48|5.4795
01:47:49|5.4795
01:47:50|5.4795
01:47:52|5.4795
01:47:52|5.4795
01:47:53|5.4795
01:47:54|5.4795
01:47:55|5.4795
01:47:57|5.4795
01:47:58|5.4795
01:47:59|5.4795
01:47:59|5.4795
01:48:00|5.4795
01:48:01|5.4795
01:48:02|5.4795
01:48:03|5.4795
01:48:04|5.4795
01:48:06|5.4795
01:48:07|5.4795
01:48:07|5.4795
01:48:09|5.4795
01:48:11|5.4795
01:48:12|5.4795
01:48:13|5.4795
01:48:14|5.4795
01:48:16|5.4795
01:48:17|5.4795
01:48:18|5.4795
01:48:19|5.4795
01:48:19|5.4795
01:48:21|5.4795
01:48:22|5.4795
01:48:23|5.4795
01:48:24|5.4795
01:48:25|5.4795
01:48:26|5.4795
01:48:27|5.4795
01:48:28|5.4795
01:48:29|5.4795
01:48:31|5.4795
01:48:31|5.4795
01:48:32|5.4795
01:48:34|5.4795
01:48:34|5.4795
01:48:35|5.4795
01:48:36|5.4795
01:48:37|5.4795
01:48:39|5.4795
01:48:39|5.4786
01:48:41|5.4736
01:48:41|5.4736
01:48:42|5.4736
01:48:44|5.4736
01:48:45|5.473
01:48:46|5.4728
01:48:47|5.4728
01:48:47|5.4719
01:48:48|5.4719
01:48:50|5.4719
01:48:50|5.4719
01:48:51|5.4719
01:48:53|5.4719
01:48:53|5.4719
01:48:54|5.47
01:48:55|5.47
01:48:57|5.47
01:48:57|5.47
01:48:59|5.47
01:49:00|5.47
01:49:01|5.47
01:49:02|5.47
01:49:03|5.47
01:49:04|5.4675
01:49:05|5.4675
01:49:06|5.4675
01:49:07|5.4675
01:49:08|5.4675
01:49:09|5.4675
01:49:10|5.4675
01:49:11|5.4675
01:49:13|5.4675
01:49:14|5.4675
01:49:15|5.4675
01:49:15|5.4675
01:49:18|5.4675
01:49:19|5.4675
01:49:20|5.4675
01:49:21|5.4657
01:49:22|5.4657
01:49:22|5.4657
01:49:24|5.4657
01:49:25|5.4657
01:49:26|5.4657
01:49:27|5.4657
01:49:27|5.4657
01:49:29|5.4657
01:49:30|5.4657
01:49:31|5.4657
01:49:32|5.4657
01:49:33|5.4657
01:49:33|5.4676
01:49:35|5.4676
01:49:36|5.4676
01:49:37|5.4676
01:49:38|5.4676
01:49:39|5.4676
01:49:39|5.4676
01:49:41|5.4676
01:49:42|5.4676
01:49:43|5.4676
01:49:44|5.4676
01:49:45|5.4676
01:49:46|5.4641
01:49:46|5.4641
01:49:48|5.4641
01:49:49|5.4641
01:49:51|5.4641
01:49:51|5.4641
01:49:52|5.4641
01:49:54|5.4658
01:49:54|5.4658
01:49:56|5.4658
01:49:56|5.4658
01:49:57|5.4658
01:49:58|5.4663
01:49:59|5.4663
01:50:00|5.4663
01:50:01|5.4663
01:50:02|5.4663
01:50:04|5.4663
01:50:04|5.4663
01:50:06|5.4655
01:50:06|5.4655
01:50:07|5.4655
01:50:08|5.4655
01:50:10|5.4655
01:50:11|5.4655
01:50:12|5.4655
01:50:14|5.4655
01:50:14|5.4655
01:50:17|5.4655
01:50:18|5.4655
01:50:19|5.4655
01:50:21|5.4655
01:50:22|5.4655
01:50:22|5.4676
01:50:23|5.4676
01:50:26|5.4676
01:50:26|5.4676
01:50:27|5.4683
01:50:29|5.4683
01:50:29|5.4683
01:50:30|5.4683
01:50:31|5.4683
01:50:32|5.4683
01:50:33|5.4683
01:50:35|5.4683
01:50:36|5.4683
01:50:37|5.4683
01:50:38|5.4683
01:50:40|5.4703
01:50:40|5.4703
01:50:42|5.4705
01:50:42|5.4704
01:50:44|5.4704
01:50:44|5.4704
01:50:46|5.4704
01:50:47|5.4704
01:50:47|5.4704
01:50:48|5.4704
01:50:49|5.4704
01:50:50|5.4686
01:50:51|5.4655
01:50:53|5.4655
01:50:53|5.4655
01:50:55|5.4655
01:50:56|5.4655
01:50:56|5.4655
01:50:57|5.4655
01:50:58|5.4655
01:50:59|5.4655
01:51:00|5.4655
01:51:01|5.4655
01:51:03|5.4655
01:51:03|5.4655
01:51:04|5.4655
01:51:05|5.4655
01:51:06|5.4655
01:51:07|5.4655
01:51:08|5.4655
01:51:09|5.4655
01:51:10|5.4655
01:51:11|5.4655
01:51:12|5.4647
01:51:15|5.4647
01:51:16|5.4647
01:51:17|5.4647
01:51:19|5.4635
01:51:21|5.4635
01:51:21|5.4635
01:51:22|5.4628
01:51:24|5.4626
01:51:25|5.4626
01:51:26|5.4626
01:51:27|5.4626
01:51:28|5.4626
01:51:29|5.4626
01:51:30|5.4626
01:51:31|5.4625
01:51:32|5.4625
01:51:33|5.4625
01:51:34|5.4625
01:51:35|5.4614
01:51:35|5.4614
01:51:36|5.4614
01:51:38|5.4614
01:51:39|5.4611
01:51:39|5.461
01:51:41|5.461
01:51:42|5.4608
01:51:42|5.4608
01:51:43|5.4608
01:51:45|5.4608
01:51:46|5.4608
01:51:47|5.4621
01:51:47|5.4621
01:51:49|5.4621
01:51:50|5.4621
01:51:50|5.4621
01:51:51|5.4621
01:51:52|5.4603
01:51:53|5.4603
01:51:54|5.4603
01:51:55|5.4603
01:51:56|5.4603
01:51:57|5.4603
01:51:59|5.4603
01:52:00|5.4603
01:52:01|5.4603
01:52:01|5.4631
01:52:02|5.4631
01:52:03|5.4631
01:52:05|5.4631
01:52:05|5.4631
01:52:06|5.4631
01:52:07|5.4631
01:52:08|5.4631
01:52:10|5.4631
01:52:11|5.4631
01:52:11|5.4648
01:52:12|5.4658
01:52:13|5.4658
01:52:16|5.4658
01:52:17|5.4658
01:52:19|5.4658
01:52:21|5.4658
01:52:22|5.4658
01:52:23|5.4658
01:52:24|5.4658
01:52:25|5.4658
01:52:26|5.4658
01:52:28|5.4658
01:52:29|5.4658
01:52:30|5.4658
01:52:32|5.4669
01:52:32|5.4664
01:52:34|5.4664
01:52:35|5.4664
01:52:36|5.4675
01:52:37|5.4675
01:52:38|5.4675
01:52:39|5.4675
01:52:40|5.4675
01:52:42|5.4675
01:52:42|5.4685
01:52:43|5.4685
01:52:44|5.4685
01:52:45|5.4685
01:52:46|5.4685
01:52:47|5.4685
01:52:48|5.4685
01:52:49|5.4685
01:52:50|5.4685
01:52:51|5.4685
01:52:52|5.4685
01:52:53|5.4717
01:52:54|5.4717
01:52:55|5.4717
01:52:56|5.473
01:52:57|5.473
01:52:58|5.473
01:52:59|5.473
01:53:00|5.473
01:53:01|5.473
01:53:02|5.473
01:53:03|5.473
01:53:04|5.473
01:53:05|5.473
01:53:06|5.473
01:53:07|5.473
01:53:08|5.4736
01:53:09|5.4735
01:53:10|5.4735
01:53:11|5.4735
01:53:12|5.4735
01:53:13|5.4751
01:53:14|5.4764
01:53:16|5.4775
01:53:18|5.4775
01:53:19|5.4775
01:53:21|5.4775
01:53:22|5.4783
01:53:24|5.4783
01:53:24|5.4783
01:53:25|5.4783
01:53:26|5.4783
01:53:28|5.4783
01:53:29|5.4783
01:53:30|5.4783
01:53:31|5.4783
01:53:32|5.4783
01:53:33|5.4783
01:53:34|5.4783
01:53:35|5.4783
01:53:36|5.4783
01:53:37|5.4778
01:53:38|5.4778
01:53:39|5.4778
01:53:40|5.4778
01:53:41|5.4778
01:53:42|5.4778
01:53:43|5.4778
01:53:44|5.4778
01:53:45|5.4778
01:53:46|5.4778
01:53:47|5.4778
01:53:48|5.4778
01:53:50|5.4778
01:53:51|5.4778
01:53:52|5.4778
01:53:53|5.4778
01:53:54|5.4778
01:53:55|5.4778
01:53:56|5.4778
01:53:56|5.4778
01:53:58|5.4783
01:53:59|5.4783
01:54:00|5.4783
01:54:01|5.4783
01:54:01|5.4783
01:54:03|5.4783
01:54:04|5.4787
01:54:04|5.4787
01:54:06|5.4787
01:54:07|5.4799
01:54:09|5.4799
01:54:10|5.4799
01:54:10|5.4799
01:54:12|5.4799
01:54:13|5.4799
01:54:13|5.4799
01:54:15|5.4799
01:54:15|5.4799
01:54:18|5.4799
01:54:19|5.4814
01:54:20|5.4814
01:54:21|5.4814
01:54:22|5.4823
01:54:23|5.4823
01:54:25|5.4823
01:54:26|5.4823
01:54:28|5.4823
01:54:29|5.4823
01:54:30|5.4823
01:54:31|5.4822
01:54:32|5.4822
01:54:33|5.4822
01:54:34|5.4822
01:54:35|5.4822
01:54:36|5.4822
01:54:37|5.4822
01:54:38|5.4821
01:54:39|5.4805
01:54:40|5.4805
01:54:41|5.481
01:54:42|5.481
01:54:43|5.481
01:54:44|5.481
01:54:45|5.481
01:54:47|5.481
01:54:47|5.481
01:54:48|5.481
01:54:49|5.481
01:54:51|5.481
01:54:51|5.481
01:54:53|5.481
01:54:54|5.481
01:54:54|5.481
01:54:55|5.481
01:54:58|5.4832
01:55:00|5.4829
01:55:00|5.4829
01:55:01|5.4839
01:55:02|5.4839
01:55:03|5.4839
01:55:04|5.4803
01:55:05|5.4806
01:55:06|5.4806
01:55:07|5.4806
01:55:08|5.4806
01:55:09|5.4806
01:55:10|5.4806
01:55:11|5.4806
01:55:12|5.4806
01:55:13|5.48
01:55:14|5.4802
01:55:16|5.4802
01:55:16|5.4802
01:55:19|5.4805
01:55:20|5.4805
01:55:22|5.4805
01:55:24|5.4805
01:55:26|5.4805
01:55:28|5.4805
01:55:28|5.4805
01:55:30|5.4805
01:55:30|5.4793
01:55:31|5.4793
01:55:32|5.4793
01:55:33|5.4793
01:55:34|5.4793
01:55:35|5.4793
01:55:36|5.4793
01:55:37|5.4793
01:55:38|5.4793
01:55:39|5.4793
01:55:40|5.4793
01:55:41|5.4793
01:55:42|5.4793
01:55:43|5.4793
01:55:44|5.4793
01:55:45|5.4793
01:55:46|5.4793
01:55:47|5.4793
01:55:48|5.4793
01:55:49|5.4793
01:55:50|5.4793
01:55:51|5.4793
01:55:52|5.4752
01:55:53|5.4752
01:55:54|5.4752
01:55:55|5.4752
01:55:56|5.4752
01:55:57|5.4749
01:55:58|5.4749
01:55:59|5.4749
01:56:00|5.4749
01:56:01|5.4749
01:56:02|5.4749
01:56:03|5.4749
01:56:04|5.4749
01:56:05|5.4749
01:56:06|5.4749
01:56:07|5.4749
01:56:08|5.4749
01:56:09|5.4765
01:56:10|5.4765
01:56:11|5.4729
01:56:12|5.4706
01:56:13|5.47
01:56:14|5.47
01:56:15|5.47
01:56:16|5.47
01:56:17|5.47
01:56:19|5.47
01:56:21|5.4705
01:56:23|5.4705
01:56:24|5.4705
01:56:25|5.4705
01:56:26|5.4705
01:56:27|5.4705
01:56:28|5.4705
01:56:29|5.4705
01:56:31|5.4705
01:56:31|5.4705
01:56:32|5.4705
01:56:33|5.4705
01:56:35|5.4705
01:56:35|5.4705
01:56:37|5.4705
01:56:38|5.4705
01:56:39|5.4705
01:56:40|5.4705
01:56:40|5.4705
01:56:41|5.4705
01:56:43|5.4705
01:56:44|5.4705
01:56:44|5.4705
01:56:47|5.4705
01:56:47|5.4705
01:56:48|5.4705
01:56:49|5.4705
01:56:50|5.4705
01:56:51|5.4705
01:56:52|5.4705
01:56:53|5.4724
01:56:54|5.4724
01:56:55|5.4724
01:56:56|5.4724
01:56:57|5.4724
01:56:58|5.4724
01:56:59|5.4724
01:57:00|5.4724
01:57:02|5.4724
01:57:03|5.4724
01:57:03|5.4702
01:57:04|5.4702
01:57:06|5.4702
01:57:07|5.4702
01:57:08|5.47
01:57:09|5.47
01:57:09|5.47
01:57:10|5.4675
01:57:11|5.4675
01:57:12|5.4675
01:57:13|5.4668
01:57:15|5.4668
01:57:15|5.4668
01:57:16|5.4668
01:57:17|5.467
01:57:18|5.467
01:57:21|5.467
01:57:22|5.467
01:57:24|5.4691
01:57:25|5.4691
01:57:25|5.4691
01:57:27|5.4691
01:57:28|5.4691
01:57:29|5.4689
01:57:30|5.469
01:57:31|5.4689
01:57:33|5.4689
01:57:34|5.4698
01:57:35|5.4698
01:57:36|5.4698
01:57:37|5.4698
01:57:38|5.4698
01:57:39|5.4698
01:57:40|5.4698
01:57:41|5.4698
01:57:42|5.4688
01:57:43|5.4688
01:57:44|5.4688
01:57:45|5.4688
01:57:46|5.4688
01:57:47|5.4688
01:57:48|5.4688
01:57:49|5.4688
01:57:50|5.4688
01:57:51|5.4688
01:57:52|5.4688
01:57:53|5.4688
01:57:54|5.4688
01:57:55|5.4687
01:57:56|5.4687
01:57:57|5.4646
01:57:58|5.4646
01:57:59|5.4646
01:58:00|5.4646
01:58:01|5.4646
01:58:02|5.4646
01:58:03|5.4659
01:58:04|5.4643
01:58:05|5.4643
01:58:06|5.4643
01:58:07|5.4643
01:58:08|5.4643
01:58:09|5.4643
01:58:10|5.4643
01:58:11|5.4643
01:58:12|5.4643
01:58:13|5.4643
01:58:14|5.4643
01:58:15|5.4643
01:58:16|5.4643
01:58:17|5.4643
01:58:18|5.4643
01:58:19|5.4643
01:58:20|5.4643
01:58:21|5.4643
01:58:23|5.4643
01:58:25|5.4643
01:58:27|5.4687
01:58:27|5.4687
01:58:30|5.4691
01:58:30|5.4691
01:58:31|5.4691
01:58:32|5.4691
01:58:34|5.4687
01:58:35|5.47
01:58:35|5.47
01:58:36|5.47
01:58:38|5.47
01:58:38|5.47
01:58:40|5.47
01:58:41|5.47
01:58:42|5.47
01:58:43|5.47
01:58:44|5.47
01:58:45|5.47
01:58:45|5.47
01:58:47|5.47
01:58:49|5.47
01:58:50|5.47
01:58:51|5.47
01:58:52|5.47
01:58:53|5.47
01:58:54|5.47
01:58:55|5.47
01:58:56|5.47
01:58:57|5.47
01:58:58|5.47
01:58:59|5.4652
01:59:00|5.4652
01:59:01|5.4652
01:59:02|5.4652
01:59:03|5.4652
01:59:04|5.4652
01:59:05|5.4668
01:59:06|5.4668
01:59:07|5.4668
01:59:08|5.465
01:59:09|5.465
01:59:10|5.465
01:59:11|5.4646
01:59:12|5.4643
01:59:13|5.4643
01:59:14|5.4635
01:59:15|5.4635
01:59:16|5.4635
01:59:17|5.4635
01:59:18|5.4635
01:59:19|5.4635
01:59:20|5.4635
01:59:21|5.4631
01:59:23|5.4631
01:59:24|5.462
01:59:25|5.462
01:59:27|5.4619
01:59:29|5.4619
01:59:31|5.4619
01:59:31|5.4619
01:59:33|5.4619
01:59:33|5.4631
01:59:35|5.4631
01:59:36|5.4631
01:59:37|5.4631
01:59:39|5.4631
01:59:40|5.4631
01:59:41|5.4631
01:59:43|5.4631
01:59:44|5.463
01:59:45|5.463
01:59:46|5.4617
01:59:47|5.4617
01:59:48|5.4617
01:59:48|5.4617
01:59:49|5.4617
01:59:51|5.4617
01:59:51|5.4617
01:59:53|5.4617
01:59:54|5.4617
01:59:55|5.4617
01:59:55|5.4605
01:59:56|5.4605
01:59:58|5.4605
01:59:58|5.4605
02:00:00|5.4605
02:00:01|5.4605
02:00:01|5.4605
02:00:02|5.4605
02:00:04|5.4605
02:00:05|5.4629
02:00:06|5.465
02:00:07|5.465
02:00:07|5.465
02:00:09|5.465
02:00:11|5.4675
02:00:11|5.4729
02:00:12|5.4711
02:00:13|5.4711
02:00:14|5.4711
02:00:15|5.4684
02:00:16|5.4684
02:00:17|5.4684
02:00:18|5.4684
02:00:19|5.4712
02:00:20|5.4712
02:00:21|5.4712
02:00:22|5.4712
02:00:24|5.4712
02:00:25|5.4712
02:00:26|5.4712
02:00:28|5.4712
02:00:29|5.4712
02:00:30|5.4712
02:00:31|5.4712
02:00:33|5.4712
02:00:34|5.4741
02:00:35|5.4741
02:00:36|5.4741
02:00:37|5.4741
02:00:38|5.4741
02:00:39|5.4741
02:00:40|5.4741
02:00:41|5.4741
02:00:43|5.4741
02:00:43|5.4741
02:00:45|5.4741
02:00:45|5.4741
02:00:47|5.4741
02:00:47|5.4741
02:00:49|5.4741
02:00:50|5.4741
02:00:51|5.4741
02:00:51|5.4741
02:00:52|5.4741
02:00:54|5.4741
02:00:55|5.4741
02:00:56|5.4741
02:00:57|5.4741
02:00:57|5.4741
02:00:58|5.4758
02:01:00|5.4758
02:01:00|5.4739
02:01:02|5.4739
02:01:03|5.4739
02:01:03|5.4739
02:01:05|5.4739
02:01:06|5.4739
02:01:07|5.4739
02:01:07|5.4739
02:01:08|5.4739
02:01:11|5.4777
02:01:12|5.4777
02:01:12|5.4777
02:01:13|5.4777
02:01:14|5.4729
02:01:15|5.4729
02:01:16|5.474
02:01:18|5.474
02:01:18|5.4705
02:01:19|5.4705
02:01:20|5.473
02:01:21|5.473
02:01:22|5.473
02:01:23|5.473
02:01:26|5.473
02:01:27|5.473
02:01:28|5.473
02:01:28|5.473
02:01:29|5.4701
02:01:30|5.4697
02:01:32|5.4697
02:01:33|5.4697
02:01:33|5.4697
02:01:34|5.4697
02:01:35|5.4697
02:01:36|5.4697
02:01:37|5.4697
02:01:38|5.4697
02:01:39|5.4697
02:01:41|5.4697
02:01:42|5.4675
02:01:43|5.4674
02:01:44|5.4674
02:01:45|5.4674
02:01:46|5.4674
02:01:47|5.4674
02:01:48|5.4674
02:01:49|5.4674
02:01:50|5.4674
02:01:52|5.4674
02:01:52|5.4674
02:01:53|5.4674
02:01:54|5.4674
02:01:55|5.4691
02:01:56|5.4691
02:01:57|5.4691
02:01:58|5.4691
02:02:00|5.4673
02:02:01|5.4673
02:02:01|5.4673
02:02:02|5.4673
02:02:03|5.4673
02:02:04|5.4673
02:02:05|5.4673
02:02:06|5.4673
02:02:07|5.4673
02:02:09|5.4673
02:02:09|5.4673
02:02:10|5.4673
02:02:11|5.4673
02:02:12|5.4673
02:02:13|5.4673
02:02:14|5.4673
02:02:15|5.4683
02:02:16|5.4683
02:02:17|5.4683
02:02:18|5.4683
02:02:19|5.4683
02:02:20|5.4683
02:02:22|5.4683
02:02:24|5.4683
02:02:26|5.4683
02:02:28|5.4683
02:02:29|5.4683
02:02:31|5.4683
02:02:33|5.47
02:02:33|5.47
02:02:34|5.47
02:02:36|5.47
02:02:37|5.47
02:02:38|5.47
02:02:38|5.47
02:02:40|5.47
02:02:41|5.47
02:02:43|5.4719
02:02:43|5.4719
02:02:44|5.4719
02:02:46|5.4719
02:02:47|5.4719
02:02:48|5.4719
02:02:49|5.4719
02:02:50|5.4719
02:02:51|5.4719
02:02:52|5.4719
02:02:53|5.4719
02:02:54|5.4729
02:02:55|5.4729
02:02:56|5.4729
02:02:57|5.4729
02:02:58|5.4739
02:02:59|5.4739
02:03:00|5.4739
02:03:01|5.4739
02:03:02|5.4739
02:03:03|5.4739
02:03:04|5.4739
02:03:05|5.4739
02:03:06|5.4739
02:03:07|5.4739
02:03:08|5.4739
02:03:09|5.4739
02:03:10|5.4739
02:03:11|5.4739
02:03:12|5.4747
02:03:13|5.4747
02:03:14|5.4747
02:03:15|5.4747
02:03:16|5.4747
02:03:17|5.4747
02:03:18|5.4747
02:03:19|5.4747
02:03:20|5.4747
02:03:21|5.4747
02:03:22|5.4747
02:03:23|5.4747
02:03:24|5.4747
02:03:25|5.4747
02:03:26|5.4747
02:03:28|5.4747
02:03:29|5.4747
02:03:31|5.4747
02:03:31|5.4747
02:03:34|5.4747
02:03:34|5.4747
02:03:36|5.4747
02:03:37|5.4747
02:03:38|5.4747
02:03:40|5.4747
02:03:41|5.4747
02:03:42|5.4747
02:03:43|5.4747
02:03:45|5.4747
02:03:47|5.4747
02:03:47|5.4747
02:03:49|5.4747
02:03:49|5.4747
02:03:50|5.4747
02:03:51|5.4747
02:03:52|5.4705
02:03:53|5.4705
02:03:54|5.4705
02:03:55|5.4705
02:03:56|5.4705
02:03:58|5.4705
02:03:59|5.4705
02:03:59|5.4705
02:04:00|5.4705
02:04:02|5.4705
02:04:03|5.4705
02:04:04|5.4705
02:04:04|5.4705
02:04:06|5.4705
02:04:07|5.4705
02:04:08|5.4705
02:04:09|5.4705
02:04:10|5.4705
02:04:11|5.4705
02:04:12|5.4705
02:04:13|5.4705
02:04:14|5.4676
02:04:15|5.4676
02:04:16|5.4676
02:04:17|5.4676
02:04:18|5.4676
02:04:19|5.4678
02:04:20|5.4678
02:04:21|5.4678
02:04:22|5.4678
02:04:23|5.4678
02:04:24|5.4678
02:04:25|5.4678
02:04:27|5.4674
02:04:29|5.4674
02:04:31|5.4638
02:04:32|5.4635
02:04:33|5.4635
02:04:34|5.4635
02:04:35|5.4635
02:04:36|5.4635
02:04:37|5.4635
02:04:38|5.4635
02:04:39|5.4635
02:04:40|5.4633
02:04:41|5.4633
02:04:42|5.4633
02:04:43|5.4633
02:04:44|5.4633
02:04:45|5.4633
02:04:46|5.4633
02:04:47|5.4633
02:04:48|5.4633
02:04:49|5.4633
02:04:50|5.462
02:04:51|5.462
02:04:52|5.462
02:04:53|5.462
02:04:54|5.462
02:04:55|5.462
02:04:56|5.462
02:04:57|5.462
02:04:58|5.462
02:04:59|5.462
02:05:00|5.462
02:05:01|5.4633
02:05:02|5.465
02:05:03|5.465
02:05:04|5.4627
02:05:05|5.4642
02:05:06|5.4642
02:05:07|5.4642
02:05:08|5.4627
02:05:09|5.4627
02:05:10|5.4627
02:05:12|5.4627
02:05:13|5.4627
02:05:13|5.4627
02:05:15|5.4627
02:05:15|5.4637
02:05:16|5.4637
02:05:19|5.4647
02:05:19|5.4647
02:05:20|5.4672
02:05:21|5.4672
02:05:23|5.4672
02:05:24|5.4672
02:05:26|5.4672
02:05:26|5.4672
02:05:29|5.4672
02:05:29|5.4672
02:05:31|5.4672
02:05:31|5.4672
02:05:32|5.4672
02:05:34|5.4666
02:05:36|5.4666
02:05:37|5.4666
02:05:37|5.4666
02:05:39|5.4666
02:05:40|5.4666
02:05:41|5.4666
02:05:43|5.4666
02:05:44|5.4666
02:05:45|5.4709
02:05:46|5.4709
02:05:48|5.4709
02:05:48|5.4709
02:05:50|5.4709
02:05:50|5.4709
02:05:52|5.4709
02:05:52|5.4703
02:05:54|5.4703
02:05:55|5.4703
02:05:55|5.4703
02:05:57|5.4703
02:05:58|5.4703
02:05:58|5.4703
02:05:59|5.4704
02:06:00|5.4704
02:06:01|5.4704
02:06:03|5.4704
02:06:04|5.4704
02:06:04|5.4704
02:06:05|5.4704
02:06:07|5.4704
02:06:08|5.4704
02:06:09|5.4704
02:06:10|5.4687
02:06:11|5.4687
02:06:12|5.4687
02:06:13|5.4687
02:06:15|5.4697
02:06:15|5.4697
02:06:16|5.4697
02:06:17|5.4697
02:06:19|5.4697
02:06:20|5.4697
02:06:20|5.4697
02:06:21|5.4697
02:06:22|5.4697
02:06:23|5.4697
02:06:24|5.4697
02:06:26|5.4697
02:06:26|5.4697
02:06:27|5.4697
02:06:30|5.4697
02:06:31|5.4697
02:06:33|5.4697
02:06:34|5.4697
02:06:35|5.4697
02:06:37|5.4697
02:06:38|5.4697
02:06:40|5.4697
02:06:41|5.4687
02:06:42|5.4687
02:06:42|5.4687
02:06:43|5.4687
02:06:45|5.4687
02:06:45|5.4687
02:06:46|5.4687
02:06:48|5.4687
02:06:48|5.4687
02:06:51|5.4687
02:06:51|5.4687
02:06:52|5.4687
02:06:53|5.4687
02:06:54|5.4687
02:06:55|5.4687
02:06:56|5.4674
02:06:57|5.4674
02:06:58|5.4674
02:06:59|5.4674
02:07:00|5.4674
02:07:01|5.4674
02:07:02|5.4674
02:07:03|5.4674
02:07:04|5.4692
02:07:05|5.4692
02:07:06|5.4692
02:07:07|5.4692
02:07:09|5.4692
02:07:09|5.4692
02:07:10|5.4692
02:07:11|5.4712
02:07:12|5.4712
02:07:13|5.4712
02:07:14|5.4712
02:07:15|5.4712
02:07:16|5.4712
02:07:17|5.4712
02:07:18|5.4712
02:07:19|5.4712
02:07:20|5.4712
02:07:21|5.4712
02:07:22|5.4712
02:07:23|5.4712
02:07:24|5.4712
02:07:25|5.4712
02:07:26|5.4712
02:07:27|5.4712
02:07:28|5.4712
02:07:30|5.47
02:07:31|5.47
02:07:32|5.47
02:07:33|5.4687
02:07:35|5.4687
02:07:36|5.4687
02:07:37|5.4669
02:07:37|5.4669
02:07:39|5.4677
02:07:40|5.4677
02:07:41|5.4677
02:07:42|5.4677
02:07:42|5.4677
02:07:44|5.4677
02:07:45|5.4677
02:07:46|5.4677
02:07:48|5.4695
02:07:48|5.4695
02:07:49|5.4695
02:07:50|5.4695
02:07:51|5.4695
02:07:53|5.4695
02:07:54|5.4695
02:07:55|5.4695
02:07:56|5.4695
02:07:57|5.4695
02:07:59|5.4695
02:08:00|5.4695
02:08:02|5.4695
02:08:02|5.4695
02:08:04|5.4695
02:08:05|5.4695
02:08:05|5.4695
02:08:06|5.4695
02:08:08|5.4695
02:08:09|5.4695
02:08:10|5.4695
02:08:10|5.4695
02:08:13|5.4695
02:08:13|5.4695
02:08:14|5.4695
02:08:15|5.4695
02:08:16|5.4695
02:08:17|5.4695
02:08:18|5.4695
02:08:19|5.4695
02:08:21|5.4695
02:08:22|5.4695
02:08:23|5.4695
02:08:24|5.4695
02:08:25|5.4695
02:08:26|5.4695
02:08:27|5.4695
02:08:28|5.4695
02:08:29|5.4695
02:08:30|5.4695
02:08:31|5.4695
02:08:33|5.4695
02:08:34|5.4695
02:08:35|5.4695
02:08:36|5.4695
02:08:38|5.475
02:08:38|5.4768
02:08:39|5.4768
02:08:40|5.4754
02:08:42|5.4754
02:08:42|5.4754
02:08:44|5.4773
02:08:45|5.4775
02:08:46|5.4775
02:08:47|5.4775
02:08:48|5.4775
02:08:48|5.4775
02:08:50|5.4775
02:08:51|5.4775
02:08:51|5.4775
02:08:52|5.4775
02:08:54|5.4775
02:08:55|5.4775
02:08:55|5.4775
02:08:56|5.4775
02:08:58|5.4775
02:08:58|5.4775
02:08:59|5.4775
02:09:01|5.4775
02:09:03|5.4775
02:09:03|5.4775
02:09:04|5.4775
02:09:06|5.4775
02:09:07|5.4775
02:09:08|5.4775
02:09:09|5.4775
02:09:10|5.4775
02:09:11|5.4775
02:09:12|5.4775
02:09:13|5.4775
02:09:14|5.4775
02:09:15|5.4775
02:09:16|5.4775
02:09:17|5.4775
02:09:18|5.4775
02:09:19|5.4775
02:09:20|5.4775
02:09:21|5.4775
02:09:22|5.4775
02:09:23|5.4775
02:09:24|5.4775
02:09:25|5.4775
02:09:26|5.4775
02:09:27|5.4775
02:09:28|5.4775
02:09:29|5.4776
02:09:30|5.4776
02:09:31|5.4776
02:09:33|5.4776
02:09:35|5.4776
02:09:35|5.4776
02:09:37|5.4776
02:09:37|5.4776
02:09:39|5.4776
02:09:41|5.4776
02:09:41|5.4776
02:09:43|5.4776
02:09:44|5.4776
02:09:45|5.4776
02:09:45|5.4776
02:09:47|5.4776
02:09:47|5.4776
02:09:49|5.4776
02:09:50|5.4776
02:09:51|5.4776
02:09:52|5.4776
02:09:53|5.4776
02:09:54|5.4776
02:09:55|5.4776
02:09:56|5.4776
02:09:57|5.4776
02:09:58|5.475
02:09:59|5.475
02:10:00|5.475
02:10:00|5.475
02:10:02|5.4745
02:10:03|5.4745
02:10:03|5.4745
02:10:04|5.4745
02:10:06|5.4745
02:10:06|5.4745
02:10:07|5.4745
02:10:09|5.4745
02:10:10|5.4745
02:10:10|5.4745
02:10:12|5.4745
02:10:13|5.4745
02:10:14|5.4761
02:10:14|5.4761
02:10:16|5.4761
02:10:17|5.4761
02:10:18|5.4761
02:10:18|5.4761
02:10:20|5.4761
02:10:20|5.4761
02:10:21|5.4761
02:10:22|5.4761
02:10:23|5.4761
02:10:25|5.4743
02:10:26|5.4743
02:10:27|5.4743
02:10:27|5.4763
02:10:29|5.4763
02:10:30|5.4763
02:10:31|5.4763
02:10:31|5.4763
02:10:34|5.4763
02:10:35|5.4763
02:10:37|5.4763
02:10:38|5.4763
02:10:38|5.4763
02:10:39|5.4763
02:10:40|5.4763
02:10:42|5.4763
02:10:43|5.4763
02:10:43|5.4763
02:10:44|5.4763
02:10:46|5.4763
02:10:47|5.4763
02:10:48|5.4763
02:10:49|5.4763
02:10:50|5.4763
02:10:51|5.4763
02:10:52|5.4763
02:10:53|5.4763
02:10:54|5.4763
02:10:56|5.4763
02:10:56|5.4763
02:10:57|5.4763
02:10:59|5.4763
02:11:00|5.4763
02:11:01|5.4763
02:11:02|5.4763
02:11:03|5.4763
02:11:04|5.4763
02:11:05|5.4763
02:11:06|5.4763
02:11:07|5.4763
02:11:08|5.4763
02:11:09|5.4763
02:11:10|5.4763
02:11:11|5.4763
02:11:12|5.4763
02:11:13|5.4763
02:11:14|5.4763
02:11:15|5.4763
02:11:16|5.4763
02:11:17|5.4734
02:11:18|5.4734
02:11:19|5.4734
02:11:20|5.4734
02:11:21|5.4734
02:11:22|5.4734
02:11:23|5.4734
02:11:24|5.4734
02:11:25|5.4734
02:11:27|5.4734
02:11:28|5.4734
02:11:29|5.4734
02:11:30|5.4734
02:11:32|5.4734
02:11:33|5.4734
02:11:34|5.4734
02:11:35|5.4734
02:11:36|5.4734
02:11:38|5.4734
02:11:39|5.4754
02:11:40|5.4754
02:11:41|5.4754
02:11:41|5.4754
02:11:42|5.4754
02:11:43|5.4754
02:11:44|5.4754
02:11:45|5.4754
02:11:47|5.4754
02:11:47|5.4754
02:11:49|5.4754
02:11:50|5.4754
02:11:50|5.4754
02:11:52|5.4754
02:11:53|5.4754
02:11:55|5.4754
02:11:56|5.4754
02:11:57|5.4754
02:11:59|5.4754
02:12:00|5.4754
02:12:00|5.4754
02:12:02|5.4754
02:12:03|5.4754
02:12:03|5.4754
02:12:04|5.4754
02:12:05|5.4754
02:12:07|5.4754
02:12:08|5.4754
02:12:09|5.4754
02:12:10|5.4754
02:12:11|5.4754
02:12:11|5.4754
02:12:14|5.4754
02:12:15|5.4754
02:12:15|5.4743
02:12:16|5.4743
02:12:17|5.4743
02:12:19|5.4743
02:12:19|5.4743
02:12:20|5.4743
02:12:21|5.4743
02:12:22|5.4743
02:12:23|5.4743
02:12:25|5.4743
02:12:25|5.4743
02:12:26|5.4743
02:12:28|5.4743
02:12:29|5.4743
02:12:29|5.4743
02:12:30|5.4743
02:12:31|5.4778
02:12:32|5.4778
02:12:33|5.4778
02:12:34|5.4778
02:12:35|5.4778
02:12:36|5.4778
02:12:37|5.4778
02:12:38|5.4778
02:12:39|5.4778
02:12:40|5.4778
02:12:42|5.4778
02:12:42|5.4778
02:12:44|5.4778
02:12:45|5.4778
02:12:46|5.4778
02:12:47|5.4778
02:12:47|5.4778
02:12:48|5.4778
02:12:51|5.4778
02:12:51|5.4778
02:12:53|5.4778
02:12:54|5.4778
02:12:56|5.4778
02:12:57|5.4744
02:12:58|5.4744
02:12:59|5.4744
02:12:59|5.4744
02:13:01|5.4744
02:13:02|5.4744
02:13:03|5.4744
02:13:05|5.4744
02:13:06|5.4744
02:13:06|5.4744
02:13:09|5.4744
02:13:09|5.4744
02:13:10|5.4744
02:13:12|5.4744
02:13:12|5.4744
02:13:13|5.4767
02:13:15|5.4767
02:13:15|5.4767
02:13:17|5.4767
02:13:17|5.4767
02:13:18|5.4732
02:13:19|5.4732
02:13:20|5.4732
02:13:22|5.4732
02:13:23|5.4732
02:13:23|5.4732
02:13:24|5.4732
02:13:25|5.4732
02:13:26|5.4732
02:13:27|5.4732
02:13:28|5.4732
02:13:30|5.4732
02:13:31|5.4732
02:13:31|5.4732
02:13:32|5.4732
02:13:34|5.4732
02:13:35|5.4732
02:13:36|5.4732
02:13:37|5.4732
02:13:37|5.4732
02:13:39|5.4732
02:13:40|5.4732
02:13:41|5.4732
02:13:42|5.4732
02:13:43|5.4732
02:13:44|5.4732
02:13:45|5.4732
02:13:46|5.4732
02:13:47|5.4732
02:13:48|5.4732
02:13:49|5.4732
02:13:51|5.4732
02:13:52|5.4732
02:13:54|5.4732
02:13:56|5.4732
02:13:57|5.4732
02:13:58|5.4732
02:14:00|5.4732
02:14:01|5.4732
02:14:02|5.4732
02:14:03|5.4732
02:14:04|5.4732
02:14:05|5.4732
02:14:06|5.4732
02:14:07|5.4732
02:14:09|5.4732
02:14:09|5.4732
02:14:10|5.4732
02:14:11|5.4732
02:14:12|5.4732
02:14:13|5.473
02:14:14|5.4711
02:14:16|5.4711
02:14:16|5.4711
02:14:18|5.4711
02:14:19|5.4711
02:14:20|5.4711
02:14:21|5.4709
02:14:22|5.4719
02:14:23|5.4719
02:14:24|5.4719
02:14:25|5.4719
02:14:26|5.4719
02:14:27|5.4719
02:14:28|5.4719
02:14:29|5.4719
02:14:30|5.4719
02:14:31|5.4789
02:14:32|5.4789
02:14:33|5.4789
02:14:34|5.48
02:14:35|5.48
02:14:36|5.48
02:14:37|5.48
02:14:38|5.48
02:14:39|5.48
02:14:40|5.48
02:14:41|5.48
02:14:42|5.48
02:14:43|5.48
02:14:44|5.48
02:14:45|5.48
02:14:46|5.48
02:14:47|5.48
02:14:48|5.48
02:14:49|5.48
02:14:50|5.48
02:14:51|5.48
02:14:52|5.48
02:14:54|5.48
02:14:56|5.48
02:14:56|5.48
02:14:57|5.48
02:14:59|5.4798
02:15:00|5.4797
02:15:00|5.4797
02:15:02|5.4797
02:15:03|5.4797
02:15:04|5.4797
02:15:04|5.4797
02:15:05|5.4797
02:15:07|5.4797
02:15:07|5.4797
02:15:08|5.4797
02:15:10|5.4797
02:15:11|5.4797
02:15:11|5.4797
02:15:12|5.4797
02:15:13|5.4797
02:15:15|5.4797
02:15:16|5.4797
02:15:17|5.478
02:15:18|5.478
02:15:18|5.478
02:15:19|5.478
02:15:20|5.478
02:15:22|5.478
02:15:22|5.478
02:15:23|5.478
02:15:24|5.478
02:15:26|5.478
02:15:26|5.4772
02:15:28|5.4772
02:15:29|5.4772
02:15:30|5.4772
02:15:30|5.4772
02:15:31|5.4772
02:15:32|5.4772
02:15:34|5.4772
02:15:35|5.4772
02:15:37|5.4772
02:15:37|5.4772
02:15:38|5.4772
02:15:39|5.4772
02:15:40|5.4772
02:15:41|5.4772
02:15:42|5.4772
02:15:43|5.4772
02:15:45|5.4772
02:15:45|5.4772
02:15:46|5.4772
02:15:47|5.4772
02:15:48|5.4772
02:15:50|5.4772
02:15:50|5.4772
02:15:51|5.4772
02:15:53|5.4772
02:15:55|5.4772
02:15:56|5.4772
02:15:57|5.4772
02:15:58|5.4772
02:15:59|5.4772
02:16:00|5.4772
02:16:02|5.4772
02:16:03|5.4772
02:16:03|5.4772
02:16:05|5.4772
02:16:07|5.4772
02:16:08|5.4772
02:16:08|5.4772
02:16:11|5.4772
02:16:11|5.4772
02:16:13|5.4772
02:16:14|5.4772
02:16:14|5.4772
02:16:16|5.4772
02:16:16|5.4772
02:16:18|5.4772
02:16:18|5.4772
02:16:20|5.4772
02:16:20|5.4772
02:16:21|5.4772
02:16:22|5.4772
02:16:23|5.4772
02:16:24|5.4772
02:16:25|5.4772
02:16:27|5.4772
02:16:27|5.4772
02:16:29|5.4772
02:16:30|5.4772
02:16:30|5.4772
02:16:32|5.4772
02:16:32|5.4772
02:16:33|5.4772
02:16:34|5.4772
02:16:36|5.4772
02:16:36|5.4772
02:16:39|5.4772
02:16:39|5.4772
02:16:40|5.4772
02:16:41|5.4772
02:16:42|5.4772
02:16:43|5.4772
02:16:44|5.4772
02:16:45|5.4772
02:16:46|5.4772
02:16:47|5.4772
02:16:49|5.4772
02:16:49|5.4772
02:16:51|5.4772
02:16:52|5.4772
02:16:52|5.4772
02:16:54|5.4772
02:16:55|5.4772
02:16:55|5.4772
02:16:57|5.4772
02:16:57|5.4772
02:16:58|5.4772
02:17:00|5.4772
02:17:00|5.481
02:17:02|5.4823
02:17:04|5.4815
02:17:05|5.4815
02:17:06|5.4815
02:17:08|5.4815
02:17:09|5.4815
02:17:10|5.4815
02:17:11|5.4815
02:17:12|5.4815
02:17:13|5.4825
02:17:14|5.4825
02:17:15|5.4831
02:17:16|5.4831
02:17:17|5.4831
02:17:18|5.4831
02:17:19|5.4831
02:17:20|5.4831
02:17:21|5.4831
02:17:22|5.4831
02:17:23|5.4848
02:17:24|5.4848
02:17:25|5.4848
02:17:26|5.4848
02:17:28|5.4848
02:17:30|5.4848
02:17:30|5.4848
02:17:33|5.485
02:17:34|5.485
02:17:34|5.485
02:17:35|5.485
02:17:36|5.485
02:17:38|5.485
02:17:38|5.485
02:17:39|5.485
02:17:40|5.4851
02:17:42|5.4855
02:17:42|5.4855
02:17:43|5.4855
02:17:45|5.4855
02:17:46|5.4855
02:17:47|5.4855
02:17:48|5.4855
02:17:49|5.4855
02:17:50|5.4855
02:17:51|5.4855
02:17:52|5.4855
02:17:53|5.4855
02:17:55|5.4855
02:17:55|5.4855
02:17:57|5.4855
02:17:57|5.4855
02:17:58|5.4855
02:17:59|5.4855
02:18:01|5.4855
02:18:02|5.4855
02:18:03|5.4855
02:18:04|5.4864
02:18:06|5.485
02:18:07|5.485
02:18:08|5.485
02:18:09|5.485
02:18:09|5.485
02:18:11|5.485
02:18:12|5.485
02:18:12|5.485
02:18:14|5.485
02:18:15|5.485
02:18:15|5.485
02:18:17|5.485
02:18:18|5.485
02:18:19|5.485
02:18:20|5.485
02:18:21|5.485
02:18:22|5.4858
02:18:22|5.4858
02:18:23|5.4858
02:18:25|5.4849
02:18:26|5.4849
02:18:27|5.4849
02:18:29|5.4849
02:18:31|5.4849
02:18:32|5.4849
02:18:33|5.4849
02:18:35|5.4849
02:18:37|5.4829
02:18:38|5.4829
02:18:39|5.4829
02:18:41|5.4871
02:18:42|5.4871
02:18:43|5.4875
02:18:44|5.4876
02:18:45|5.4887
02:18:46|5.4886
02:18:47|5.4886
02:18:48|5.4886
02:18:49|5.4886
02:18:50|5.4886
02:18:52|5.4883
02:18:53|5.4883
02:18:54|5.4883
02:18:55|5.4883
02:18:56|5.4883
02:18:56|5.4883
02:18:58|5.4883
02:19:00|5.4883
02:19:00|5.4899
02:19:03|5.491
02:19:03|5.4919
02:19:04|5.4929
02:19:05|5.4938
02:19:06|5.4938
02:19:07|5.4948
02:19:08|5.4941
02:19:09|5.4933
02:19:10|5.4933
02:19:11|5.4952
02:19:12|5.4952
02:19:13|5.4943
02:19:14|5.4943
02:19:15|5.4943
02:19:17|5.4943
02:19:17|5.4943
02:19:18|5.4933
02:19:19|5.4933
02:19:20|5.4917
02:19:21|5.4917
02:19:22|5.4917
02:19:23|5.4917
02:19:24|5.4917
02:19:25|5.4917
02:19:26|5.4917
02:19:27|5.4917
02:19:29|5.4924
02:19:31|5.4924
02:19:33|5.4924
02:19:35|5.4924
02:19:36|5.4924
02:19:37|5.4926
02:19:38|5.4926
02:19:39|5.4903
02:19:41|5.4903
02:19:41|5.4903
02:19:43|5.4903
02:19:44|5.4903
02:19:46|5.4903
02:19:47|5.4869
02:19:47|5.4858
02:19:48|5.4858
02:19:49|5.4858
02:19:50|5.4858
02:19:51|5.4858
02:19:53|5.4858
02:19:53|5.4858
02:19:54|5.4858
02:19:56|5.4858
02:19:56|5.4858
02:19:57|5.4858
02:19:58|5.4858
02:19:59|5.4858
02:20:00|5.4858
02:20:01|5.4858
02:20:02|5.4858
02:20:03|5.4858
02:20:05|5.4858
02:20:06|5.4858
02:20:07|5.4858
02:20:08|5.4858
02:20:09|5.4858
02:20:10|5.4858
02:20:11|5.4858
02:20:12|5.4858
02:20:13|5.4858
02:20:14|5.4858
02:20:15|5.4858
02:20:16|5.4858
02:20:17|5.4858
02:20:18|5.4858
02:20:19|5.4915
02:20:20|5.4915
02:20:21|5.4915
02:20:22|5.4915
02:20:23|5.4915
02:20:24|5.4915
02:20:25|5.4915
02:20:26|5.4915
02:20:27|5.4915
02:20:28|5.4915
02:20:29|5.4915
02:20:31|5.4933
02:20:32|5.4933
02:20:33|5.4933
02:20:34|5.4933
02:20:35|5.4933
02:20:37|5.4933
02:20:38|5.4933
02:20:39|5.4933
02:20:40|5.4933
02:20:40|5.4933
02:20:42|5.4902
02:20:43|5.4888
02:20:44|5.4906
02:20:46|5.4906
02:20:47|5.4906
02:20:48|5.4906
02:20:48|5.4906
02:20:49|5.4906
02:20:50|5.4906
02:20:51|5.4906
02:20:52|5.4906
02:20:53|5.4906
02:20:55|5.4906
02:20:55|5.4906
02:20:56|5.4906
02:20:57|5.4906
02:20:58|5.4906
02:20:59|5.4878
02:21:00|5.4878
02:21:01|5.4878
02:21:02|5.4878
02:21:03|5.4878
02:21:05|5.4878
02:21:05|5.4878
02:21:06|5.4878
02:21:07|5.4878
02:21:08|5.4878
02:21:10|5.4878
02:21:11|5.4878
02:21:12|5.4878
02:21:13|5.4878
02:21:14|5.4878
02:21:15|5.4878
02:21:16|5.4878
02:21:17|5.4878
02:21:18|5.4878
02:21:19|5.4878
02:21:21|5.4878
02:21:21|5.4878
02:21:22|5.4878
02:21:23|5.4896
02:21:24|5.4896
02:21:25|5.4896
02:21:27|5.4896
02:21:27|5.4896
02:21:28|5.4896
02:21:30|5.4896
02:21:31|5.4896
02:21:32|5.4896
02:21:34|5.4918
02:21:35|5.4918
02:21:36|5.4918
02:21:37|5.4918
02:21:38|5.4918
02:21:39|5.4918
02:21:41|5.4918
02:21:41|5.4918
02:21:42|5.4918
02:21:43|5.4918
02:21:44|5.4918
02:21:45|5.4918
02:21:46|5.4918
02:21:47|5.4918
02:21:48|5.4918
02:21:49|5.4918
02:21:50|5.4918
02:21:52|5.4918
02:21:52|5.4918
02:21:53|5.4918
02:21:55|5.4918
02:21:55|5.4918
02:21:57|5.4918
02:21:58|5.4918
02:21:59|5.4918
02:22:00|5.4917
02:22:00|5.4917
02:22:01|5.4917
02:22:04|5.4917
02:22:04|5.4917
02:22:05|5.4917
02:22:06|5.4917
02:22:07|5.4917
02:22:08|5.4917
02:22:09|5.4917
02:22:10|5.4917
02:22:11|5.4917
02:22:12|5.4917
02:22:13|5.4917
02:22:14|5.4913
02:22:15|5.4913
02:22:17|5.4913
02:22:17|5.4913
02:22:19|5.4913
02:22:19|5.4913
02:22:20|5.4913
02:22:21|5.4913
02:22:22|5.4913
02:22:23|5.4913
02:22:24|5.4913
02:22:25|5.4913
02:22:26|5.4913
02:22:28|5.4913
02:22:28|5.4913
02:22:29|5.4913
02:22:30|5.4913
02:22:32|5.4913
02:22:34|5.4913
02:22:36|5.4913
02:22:38|5.4913
02:22:38|5.4913
02:22:39|5.4913
02:22:41|5.4913
02:22:42|5.4913
02:22:43|5.4913
02:22:44|5.492
02:22:45|5.492
02:22:47|5.492
02:22:48|5.492
02:22:49|5.492
02:22:50|5.492
02:22:51|5.492
02:22:52|5.492
02:22:53|5.492
02:22:54|5.492
02:22:54|5.492
02:22:55|5.492
02:22:57|5.492
02:22:57|5.492
02:22:59|5.492
02:23:00|5.492
02:23:01|5.492
02:23:03|5.492
02:23:03|5.492
02:23:05|5.492
02:23:06|5.492
02:23:06|5.492
02:23:08|5.492
02:23:08|5.492
02:23:11|5.492
02:23:11|5.492
02:23:12|5.492
02:23:13|5.492
02:23:14|5.492
02:23:15|5.492
02:23:16|5.492
02:23:17|5.492
02:23:18|5.492
02:23:19|5.492
02:23:20|5.492
02:23:22|5.492
02:23:22|5.492
02:23:23|5.492
02:23:24|5.492
02:23:25|5.492
02:23:27|5.492
02:23:27|5.492
02:23:28|5.492
02:23:29|5.492
02:23:31|5.492
02:23:31|5.492
02:23:33|5.492
02:23:35|5.492
02:23:35|5.492
02:23:37|5.49
02:23:38|5.49
02:23:39|5.49
02:23:40|5.49
02:23:41|5.49
02:23:42|5.49
02:23:43|5.49
02:23:44|5.49
02:23:45|5.49
02:23:46|5.49
02:23:47|5.49
02:23:48|5.49
02:23:49|5.49
02:23:50|5.49
02:23:51|5.49
02:23:53|5.49
02:23:54|5.49
02:23:56|5.49
02:23:57|5.49
02:23:57|5.49
02:24:00|5.49
02:24:00|5.49
02:24:02|5.49
02:24:03|5.49
02:24:04|5.49
02:24:05|5.49
02:24:06|5.49
02:24:07|5.49
02:24:08|5.49
02:24:09|5.49
02:24:10|5.49
02:24:11|5.49
02:24:13|5.49
02:24:14|5.49
02:24:15|5.49
02:24:16|5.49
02:24:17|5.49
02:24:18|5.49
02:24:19|5.49
02:24:20|5.49
02:24:21|5.49
02:24:22|5.49
02:24:23|5.49
02:24:24|5.49
02:24:25|5.4901
02:24:26|5.4901
02:24:27|5.4901
02:24:28|5.4901
02:24:29|5.4901
02:24:30|5.4909
02:24:31|5.4909
02:24:32|5.4909
02:24:33|5.4909
02:24:34|5.4909
02:24:36|5.4909
02:24:38|5.4909
02:24:39|5.4909
02:24:40|5.4909
02:24:41|5.491
02:24:42|5.491
02:24:43|5.491
02:24:44|5.491
02:24:46|5.491
02:24:46|5.491
02:24:47|5.491
02:24:48|5.491
02:24:50|5.491
02:24:50|5.491
02:24:52|5.491
02:24:52|5.491
02:24:53|5.491
02:24:54|5.491
02:24:55|5.491
02:24:56|5.491
02:24:57|5.491
02:24:58|5.491
02:24:59|5.491
02:25:01|5.491
02:25:02|5.491
02:25:03|5.4889
02:25:03|5.4889
02:25:04|5.4889
02:25:05|5.4889
02:25:06|5.4889
02:25:07|5.4889
02:25:09|5.49
02:25:10|5.49
02:25:11|5.49
02:25:12|5.49
02:25:13|5.49
02:25:14|5.49
02:25:15|5.49
02:25:16|5.49
02:25:17|5.4875
02:25:18|5.4875
02:25:19|5.4875
02:25:20|5.4882
02:25:21|5.4882
02:25:23|5.4882
02:25:24|5.4882
02:25:25|5.4882
02:25:26|5.4882
02:25:27|5.4882
02:25:28|5.4882
02:25:29|5.4882
02:25:30|5.4882
02:25:31|5.4882
02:25:32|5.4863
02:25:33|5.4863
02:25:34|5.4863
02:25:36|5.4863
02:25:36|5.4875
02:25:39|5.4875
02:25:41|5.485
02:25:42|5.485
02:25:43|5.485
02:25:44|5.485
02:25:45|5.485
02:25:46|5.485
02:25:47|5.485
02:25:48|5.485
02:25:49|5.485
02:25:50|5.485
02:25:51|5.485
02:25:53|5.485
02:25:54|5.485
02:25:55|5.485
02:25:56|5.485
02:25:57|5.485
02:25:58|5.485
02:25:59|5.485
02:26:00|5.485
02:26:01|5.485
02:26:03|5.485
02:26:03|5.485
02:26:04|5.485
02:26:05|5.485
02:26:06|5.485
02:26:07|5.485
02:26:09|5.485
02:26:09|5.485
02:26:10|5.485
02:26:11|5.485
02:26:12|5.485
02:26:13|5.4885
02:26:14|5.4885
02:26:15|5.4885
02:26:16|5.4885
02:26:17|5.4885
02:26:18|5.4885
02:26:19|5.4885
02:26:20|5.4885
02:26:21|5.4885
02:26:23|5.4885
02:26:23|5.4885
02:26:24|5.4885
02:26:25|5.4885
02:26:26|5.4885
02:26:27|5.4885
02:26:28|5.4885
02:26:29|5.4885
02:26:30|5.4885
02:26:31|5.4885
02:26:32|5.4885
02:26:33|5.4885
02:26:34|5.4885
02:26:36|5.487
02:26:37|5.487
02:26:39|5.487
02:26:40|5.487
02:26:41|5.487
02:26:42|5.487
02:26:43|5.487
02:26:44|5.487
02:26:45|5.487
02:26:46|5.487
02:26:47|5.487
02:26:48|5.487
02:26:50|5.487
02:26:52|5.487
02:26:52|5.487
02:26:53|5.487
02:26:55|5.487
02:26:56|5.487
02:26:57|5.4872
02:26:57|5.4872
02:26:58|5.4872
02:26:59|5.4872
02:27:01|5.4872
02:27:01|5.4872
02:27:03|5.4872
02:27:04|5.4872
02:27:05|5.4872
02:27:06|5.4872
02:27:07|5.4872
02:27:08|5.4872
02:27:09|5.4872
02:27:10|5.4872
02:27:11|5.4872
02:27:12|5.4872
02:27:13|5.4872
02:27:14|5.4889
02:27:14|5.4889
02:27:15|5.4889
02:27:16|5.4889
02:27:17|5.4889
02:27:19|5.4889
02:27:20|5.4895
02:27:21|5.4895
02:27:22|5.4895
02:27:23|5.4915
02:27:24|5.4915
02:27:25|5.4915
02:27:26|5.4915
02:27:27|5.4915
02:27:28|5.4915
02:27:29|5.4915
02:27:30|5.4915
02:27:31|5.4915
02:27:32|5.4915
02:27:33|5.4915
02:27:34|5.4915
02:27:35|5.4915
02:27:36|5.4915
02:27:37|5.4915
02:27:38|5.4915
02:27:40|5.4915
02:27:40|5.4915
02:27:42|5.4915
02:27:43|5.4915
02:27:44|5.4915
02:27:46|5.4915
02:27:48|5.4915
02:27:49|5.4893
02:27:51|5.4945
02:27:53|5.4943
02:27:53|5.4943
02:27:55|5.4943
02:27:55|5.4943
02:27:58|5.4943
02:27:59|5.4943
02:27:59|5.4943
02:28:01|5.4943
02:28:01|5.4943
02:28:03|5.4943
02:28:04|5.4943
02:28:05|5.4943
02:28:06|5.4943
02:28:07|5.4943
02:28:08|5.4943
02:28:09|5.4943
02:28:10|5.4943
02:28:11|5.4943
02:28:12|5.4943
02:28:13|5.4943
02:28:14|5.4943
02:28:15|5.4943
02:28:17|5.4943
02:28:18|5.4943
02:28:19|5.4943
02:28:20|5.4943
02:28:21|5.4943
02:28:22|5.4943
02:28:23|5.4943
02:28:24|5.4943
02:28:25|5.4917
02:28:26|5.4917
02:28:27|5.4917
02:28:29|5.4921
02:28:30|5.4921
02:28:31|5.4921
02:28:31|5.4953
02:28:33|5.4953
02:28:34|5.4953
02:28:35|5.4953
02:28:36|5.4953
02:28:37|5.4953
02:28:38|5.496
02:28:39|5.496
02:28:40|5.496
02:28:41|5.496
02:28:42|5.496
02:28:43|5.496
02:28:44|5.496
02:28:45|5.496
02:28:47|5.496
02:28:48|5.496
02:28:50|5.496
02:28:51|5.496
02:28:51|5.496
02:28:53|5.496
02:28:53|5.496
02:28:55|5.496
02:28:56|5.496
02:28:57|5.4963
02:28:59|5.4963
02:28:59|5.496
02:29:00|5.496
02:29:02|5.496
02:29:03|5.4963
02:29:04|5.4976
02:29:05|5.4983
02:29:06|5.4983
02:29:07|5.4983
02:29:08|5.4983
02:29:09|5.4983
02:29:10|5.4983
02:29:11|5.4983
02:29:12|5.4983
02:29:13|5.4983
02:29:14|5.4964
02:29:15|5.4964
02:29:16|5.4964
02:29:17|5.4964
02:29:18|5.4964
02:29:19|5.4964
02:29:20|5.4964
02:29:21|5.4964
02:29:22|5.4964
02:29:23|5.4976
02:29:24|5.4976
02:29:25|5.4976
02:29:26|5.4983
02:29:27|5.4983
02:29:28|5.4983
02:29:29|5.4983
02:29:30|5.4983
02:29:31|5.4984
02:29:32|5.4984
02:29:33|5.4984
02:29:34|5.4984
02:29:35|5.4984
02:29:36|5.4984
02:29:37|5.4984
02:29:38|5.4984
02:29:39|5.4983
02:29:40|5.4983
02:29:41|5.4983
02:29:42|5.4983
02:29:43|5.4951
02:29:44|5.4951
02:29:45|5.4951
02:29:46|5.4951
02:29:48|5.4951
02:29:50|5.4955
02:29:51|5.4955
02:29:52|5.4955
02:29:54|5.4955
02:29:55|5.4955
02:29:56|5.4955
02:29:57|5.4955
02:29:57|5.4955
02:29:59|5.4955
02:29:59|5.4955
02:30:02|5.4955
02:30:02|5.4955
02:30:03|5.4955
02:30:06|5.4955
02:30:06|5.4955
02:30:08|5.4955
02:30:08|5.4955
02:30:09|5.4955
02:30:10|5.4955
02:30:11|5.4955
02:30:12|5.4955
02:30:13|5.4955
02:30:15|5.4955
02:30:16|5.4967
02:30:17|5.4967
02:30:18|5.4967
02:30:19|5.4967
02:30:20|5.4967
02:30:21|5.4967
02:30:22|5.4967
02:30:23|5.4967
02:30:24|5.4967
02:30:25|5.4967
02:30:26|5.4988
02:30:27|5.5
02:30:29|5.5
02:30:30|5.5
02:30:31|5.5
02:30:31|5.5
02:30:33|5.5
02:30:34|5.5
02:30:35|5.5
02:30:35|5.5
02:30:37|5.5
02:30:38|5.5
02:30:38|5.5
02:30:39|5.4998
02:30:41|5.4998
02:30:42|5.4998
02:30:43|5.4998
02:30:43|5.4998
02:30:45|5.4998
02:30:46|5.4998
02:30:47|5.4998
02:30:49|5.5
02:30:51|5.5
02:30:51|5.5
02:30:52|5.5
02:30:53|5.5
02:30:55|5.5
02:30:56|5.5
02:30:56|5.5
02:30:58|5.5
02:30:59|5.5
02:31:00|5.5
02:31:00|5.4991
02:31:01|5.4991
02:31:03|5.4991
02:31:03|5.4991
02:31:04|5.4991
02:31:06|5.4991
02:31:07|5.4991
02:31:07|5.4991
02:31:09|5.4991
02:31:10|5.4991
02:31:11|5.4991
02:31:12|5.4991
02:31:13|5.4991
02:31:14|5.4982
02:31:15|5.4982
02:31:16|5.4982
02:31:17|5.4982
02:31:18|5.4982
02:31:19|5.4982
02:31:20|5.4982
02:31:21|5.4982
02:31:22|5.4982
02:31:23|5.4982
02:31:24|5.4982
02:31:25|5.4982
02:31:26|5.4982
02:31:27|5.4982
02:31:28|5.4982
02:31:29|5.4982
02:31:30|5.4982
02:31:31|5.4982
02:31:32|5.4982
02:31:33|5.5
02:31:34|5.5
02:31:35|5.5
02:31:36|5.5
02:31:37|5.5
02:31:38|5.5
02:31:39|5.5
02:31:40|5.5
02:31:41|5.5
02:31:42|5.5
02:31:43|5.5
02:31:44|5.5
02:31:45|5.5
02:31:46|5.5
02:31:47|5.5
02:31:49|5.5
02:31:51|5.5
02:31:52|5.5
02:31:53|5.5
02:31:54|5.5
02:31:55|5.5
02:31:56|5.5
02:31:57|5.5
02:31:58|5.5
02:31:59|5.5
02:32:00|5.5
02:32:01|5.5
02:32:02|5.5
02:32:03|5.5
02:32:04|5.5
02:32:05|5.5
02:32:06|5.5
02:32:07|5.5
02:32:08|5.5
02:32:09|5.5
02:32:11|5.5
02:32:12|5.5
02:32:13|5.5
02:32:14|5.5
02:32:15|5.5
02:32:16|5.5
02:32:17|5.5
02:32:18|5.5
02:32:18|5.5
02:32:19|5.5
02:32:21|5.5
02:32:21|5.5
02:32:23|5.5
02:32:24|5.5
02:32:24|5.5
02:32:25|5.5032
02:32:27|5.5034
02:32:27|5.505
02:32:29|5.505
02:32:30|5.5046
02:32:31|5.5046
02:32:32|5.5046
02:32:33|5.5046
02:32:34|5.5046
02:32:35|5.5046
02:32:36|5.5046
02:32:37|5.5046
02:32:38|5.5046
02:32:39|5.5046
02:32:40|5.5046
02:32:41|5.5046
02:32:42|5.5046
02:32:43|5.5046
02:32:44|5.5046
02:32:45|5.5046
02:32:46|5.5046
02:32:47|5.5046
02:32:48|5.5046
02:32:49|5.5046
02:32:51|5.5046
02:32:53|5.5048
02:32:54|5.5048
02:32:55|5.5051
02:32:56|5.5053
02:32:57|5.5053
02:32:58|5.5035
02:32:59|5.5035
02:33:00|5.5035
02:33:01|5.5035
02:33:02|5.5048
02:33:04|5.5048
02:33:04|5.5048
02:33:05|5.5035
02:33:07|5.5035
02:33:07|5.5009
02:33:09|5.5009
02:33:09|5.5009
02:33:11|5.5009
02:33:12|5.5009
02:33:13|5.5009
02:33:14|5.5009
02:33:16|5.5009
02:33:17|5.5009
02:33:17|5.5009
02:33:19|5.5009
02:33:20|5.5009
02:33:20|5.5009
02:33:21|5.5009
02:33:22|5.5009
02:33:23|5.5009
02:33:24|5.5009
02:33:25|5.5009
02:33:26|5.5009
02:33:27|5.5009
02:33:29|5.5009
02:33:30|5.5009
02:33:30|5.5009
02:33:31|5.5009
02:33:32|5.5009
02:33:34|5.5009
02:33:35|5.5009
02:33:35|5.5009
02:33:37|5.5009
02:33:38|5.5037
02:33:38|5.5037
02:33:39|5.5037
02:33:40|5.5037
02:33:41|5.5037
02:33:42|5.5034
02:33:43|5.5034
02:33:44|5.5034
02:33:45|5.5034
02:33:46|5.5034
02:33:47|5.5034
02:33:48|5.5034
02:33:50|5.5034
02:33:52|5.5034
02:33:53|5.5034
02:33:54|5.5034
02:33:56|5.5035
02:33:56|5.5035
02:33:57|5.5035
02:33:58|5.5035
02:33:59|5.5035
02:34:00|5.5035
02:34:01|5.5035
02:34:02|5.5035
02:34:03|5.5035
02:34:04|5.5035
02:34:06|5.5035
02:34:07|5.5035
02:34:08|5.5031
02:34:09|5.5031
02:34:10|5.5031
02:34:11|5.5031
02:34:12|5.5004
02:34:13|5.5004
02:34:14|5.5004
02:34:15|5.5004
02:34:16|5.5004
02:34:17|5.5004
02:34:18|5.5004
02:34:19|5.5004
02:34:20|5.5004
02:34:21|5.5033
02:34:22|5.5033
02:34:23|5.5034
02:34:24|5.5034
02:34:25|5.5034
02:34:26|5.5034
02:34:27|5.5034
02:34:28|5.5034
02:34:29|5.5034
02:34:30|5.5034
02:34:31|5.5034
02:34:32|5.5034
02:34:33|5.5034
02:34:34|5.5015
02:34:35|5.5015
02:34:36|5.5011
02:34:37|5.5011
02:34:38|5.5011
02:34:39|5.5011
02:34:40|5.5011
02:34:41|5.5011
02:34:42|5.5011
02:34:43|5.5011
02:34:44|5.5011
02:34:45|5.5011
02:34:46|5.5011
02:34:47|5.5011
02:34:48|5.5011
02:34:49|5.5011
02:34:50|5.5011
02:34:51|5.5011
02:34:53|5.5011
02:34:55|5.5011
02:34:57|5.5011
02:34:58|5.5011
02:34:58|5.5011
02:35:00|5.5011
02:35:01|5.5011
02:35:02|5.5011
02:35:03|5.5007
02:35:05|5.5007
02:35:06|5.5007
02:35:07|5.5007
02:35:08|5.5007
02:35:09|5.5007
02:35:10|5.5007
02:35:11|5.5007
02:35:11|5.5007
02:35:13|5.5007
02:35:13|5.5007
02:35:14|5.5007
02:35:16|5.5007
02:35:17|5.5007
02:35:18|5.5007
02:35:19|5.5007
02:35:20|5.5007
02:35:21|5.5007
02:35:22|5.5007
02:35:23|5.5007
02:35:24|5.5007
02:35:25|5.5007
02:35:26|5.5007
02:35:27|5.5007
02:35:28|5.5007
02:35:29|5.5007
02:35:30|5.5007
02:35:31|5.5007
02:35:32|5.5007
02:35:33|5.5007
02:35:34|5.501
02:35:35|5.501
02:35:36|5.501
02:35:37|5.501
02:35:38|5.501
02:35:39|5.501
02:35:40|5.501
02:35:41|5.501
02:35:42|5.501
02:35:43|5.501
02:35:44|5.501
02:35:45|5.501
02:35:46|5.501
02:35:47|5.501
02:35:48|5.501
02:35:49|5.501
02:35:50|5.501
02:35:51|5.501
02:35:52|5.501
02:35:54|5.501
02:35:56|5.501
02:35:57|5.501
02:35:58|5.501
02:36:00|5.501
02:36:01|5.501
02:36:02|5.501
02:36:03|5.501
02:36:03|5.501
02:36:05|5.501
02:36:07|5.501
02:36:09|5.501
02:36:10|5.501
02:36:11|5.5031
02:36:12|5.5029
02:36:12|5.5011
02:36:13|5.5011
02:36:14|5.5011
02:36:15|5.5011
02:36:17|5.5011
02:36:18|5.5011
02:36:18|5.5011
02:36:20|5.5011
02:36:20|5.5011
02:36:22|5.5011
02:36:23|5.5011
02:36:23|5.5011
02:36:24|5.5026
02:36:26|5.5026
02:36:26|5.5026
02:36:28|5.5026
02:36:29|5.5026
02:36:30|5.5026
02:36:31|5.5026
02:36:32|5.5026
02:36:33|5.5026
02:36:34|5.5026
02:36:35|5.5026
02:36:35|5.5026
02:36:37|5.5026
02:36:38|5.5011
02:36:40|5.5011
02:36:40|5.5011
02:36:41|5.5011
02:36:43|5.5011
02:36:44|5.5011
02:36:44|5.5011
02:36:45|5.5011
02:36:47|5.5011
02:36:47|5.5011
02:36:48|5.5011
02:36:50|5.5011
02:36:51|5.5011
02:36:52|5.5011
02:36:54|5.5011
02:36:54|5.5011
02:36:56|5.5011
02:36:58|5.5011
02:36:59|5.5011
02:37:00|5.5011
02:37:01|5.5011
02:37:03|5.5029
02:37:05|5.5029
02:37:05|5.5029
02:37:07|5.5029
02:37:07|5.5029
02:37:08|5.501
02:37:09|5.501
02:37:10|5.501
02:37:12|5.501
02:37:13|5.501
02:37:14|5.501
02:37:15|5.501
02:37:16|5.501
02:37:17|5.5023
02:37:18|5.5023
02:37:19|5.5023
02:37:20|5.5023
02:37:21|5.5023
02:37:22|5.5023
02:37:23|5.5023
02:37:24|5.5023
02:37:25|5.5023
02:37:26|5.5023
02:37:27|5.5023
02:37:28|5.5023
02:37:29|5.5023
02:37:30|5.5023
02:37:31|5.5023
02:37:33|5.5023
02:37:34|5.5023
02:37:34|5.5023
02:37:36|5.5023
02:37:37|5.5023
02:37:37|5.5011
02:37:38|5.5011
02:37:40|5.5011
02:37:41|5.5011
02:37:41|5.5011
02:37:42|5.5011
02:37:44|5.5011
02:37:45|5.5011
02:37:46|5.5011
02:37:47|5.5011
02:37:48|5.5011
02:37:49|5.5011
02:37:50|5.5011
02:37:51|5.5011
02:37:52|5.5011
02:37:53|5.5011
02:37:54|5.5011
02:37:56|5.5011
02:37:58|5.5011
02:37:59|5.5011
02:38:00|5.5011
02:38:01|5.5011
02:38:02|5.5011
02:38:02|5.5011
02:38:05|5.5011
02:38:05|5.5011
02:38:06|5.5011
02:38:07|5.5011
02:38:09|5.5011
02:38:09|5.5011
02:38:10|5.5011
02:38:11|5.5011
02:38:12|5.5011
02:38:13|5.5011
02:38:14|5.5011
02:38:15|5.5011
02:38:16|5.5011
02:38:17|5.5011
02:38:18|5.5011
02:38:20|5.5011
02:38:20|5.5011
02:38:21|5.5011
02:38:22|5.5011
02:38:23|5.5011
02:38:24|5.5011
02:38:25|5.5011
02:38:26|5.5011
02:38:27|5.5011
02:38:28|5.5011
02:38:29|5.5011
02:38:30|5.5011
02:38:31|5.5011
02:38:32|5.5011
02:38:33|5.5011
02:38:34|5.5011
02:38:35|5.5011
02:38:37|5.5011
02:38:38|5.5011
02:38:39|5.5011
02:38:40|5.5011
02:38:41|5.5011
02:38:42|5.5011
02:38:43|5.5011
02:38:44|5.5011
02:38:45|5.5011
02:38:46|5.5011
02:38:47|5.5011
02:38:48|5.5052
02:38:49|5.5052
02:38:50|5.5052
02:38:51|5.5052
02:38:52|5.5052
02:38:53|5.5052
02:38:54|5.5052
02:38:55|5.5052
02:38:57|5.5052
02:38:57|5.5052
02:39:00|5.5052
02:39:00|5.5048
02:39:03|5.5036
02:39:04|5.5036
02:39:05|5.5036
02:39:05|5.5036
02:39:07|5.5036
02:39:07|5.5036
02:39:09|5.5036
02:39:09|5.5036
02:39:10|5.5036
02:39:11|5.5036
02:39:12|5.5036
02:39:13|5.5036
02:39:14|5.5036
02:39:15|5.5036
02:39:16|5.5036
02:39:17|5.5036
02:39:18|5.5036
02:39:19|5.5036
02:39:20|5.5036
02:39:21|5.5063
02:39:22|5.5063
02:39:23|5.5063
02:39:25|5.5063
02:39:25|5.5063
02:39:26|5.5063
02:39:27|5.5063
02:39:28|5.5063
02:39:30|5.5063
02:39:30|5.5063
02:39:31|5.5063
02:39:32|5.5063
02:39:33|5.5063
02:39:34|5.5063
02:39:35|5.5063
02:39:36|5.5063
02:39:37|5.5063
02:39:39|5.5063
02:39:40|5.5063
02:39:41|5.5063
02:39:42|5.5063
02:39:43|5.5063
02:39:44|5.5063
02:39:45|5.5063
02:39:46|5.5078
02:39:47|5.5079
02:39:48|5.5079
02:39:49|5.5079
02:39:50|5.5079
02:39:51|5.5079
02:39:52|5.5079
02:39:53|5.5079
02:39:54|5.5079
02:39:55|5.5079
02:39:56|5.5081
02:39:58|5.509
02:40:00|5.5094
02:40:01|5.5094
02:40:02|5.5094
02:40:03|5.5094
02:40:05|5.51
02:40:06|5.51
02:40:06|5.51
02:40:08|5.5103
02:40:09|5.5105
02:40:10|5.5105
02:40:11|5.5105
02:40:12|5.5105
02:40:13|5.5105
02:40:14|5.5105
02:40:15|5.5105
02:40:16|5.51
02:40:17|5.51
02:40:18|5.51
02:40:20|5.51
02:40:20|5.5106
02:40:22|5.5106
02:40:22|5.51
02:40:24|5.51
02:40:25|5.51
02:40:26|5.51
02:40:27|5.51
02:40:28|5.51
02:40:29|5.51
02:40:30|5.51
02:40:31|5.51
02:40:33|5.51
02:40:33|5.51
02:40:34|5.51
02:40:35|5.51
02:40:36|5.51
02:40:38|5.51
02:40:39|5.5113
02:40:40|5.5117
02:40:40|5.5117
02:40:42|5.5117
02:40:42|5.5117
02:40:43|5.5117
02:40:44|5.5117
02:40:45|5.5121
02:40:47|5.5121
02:40:47|5.5121
02:40:48|5.5121
02:40:50|5.5121
02:40:50|5.5121
02:40:51|5.5121
02:40:52|5.5121
02:40:53|5.5121
02:40:54|5.5121
02:40:56|5.5121
02:40:56|5.5121
02:40:59|5.5121
02:41:00|5.5121
02:41:02|5.5121
02:41:03|5.5121
02:41:04|5.5123
02:41:05|5.5123
02:41:06|5.5123
02:41:07|5.51
02:41:08|5.51
02:41:09|5.51
02:41:10|5.51
02:41:11|5.51
02:41:12|5.51
02:41:13|5.51
02:41:14|5.51
02:41:15|5.51
02:41:16|5.51
02:41:17|5.51
02:41:18|5.51
02:41:19|5.5122
02:41:21|5.5122
02:41:22|5.5122
02:41:23|5.5122
02:41:24|5.5122
02:41:25|5.5122
02:41:25|5.5122
02:41:27|5.5122
02:41:28|5.5122
02:41:29|5.5122
02:41:30|5.5122
02:41:31|5.5122
02:41:32|5.5126
02:41:33|5.5132
02:41:34|5.5132
02:41:35|5.5132
02:41:36|5.5135
02:41:37|5.5135
02:41:38|5.5135
02:41:39|5.5135
02:41:40|5.5135
02:41:40|5.5135
02:41:42|5.5138
02:41:43|5.5138
02:41:44|5.5138
02:41:45|5.5138
02:41:46|5.5138
02:41:46|5.5138
02:41:48|5.5138
02:41:49|5.5138
02:41:50|5.5138
02:41:51|5.5138
02:41:52|5.5138
02:41:53|5.5138
02:41:54|5.5138
02:41:55|5.5138
02:41:56|5.5138
02:41:57|5.5138
02:41:58|5.5138
02:42:00|5.5138
02:42:02|5.5138
02:42:02|5.5138
02:42:05|5.5138
02:42:05|5.5138
02:42:06|5.5138
02:42:07|5.5138
02:42:08|5.5138
02:42:09|5.5138
02:42:11|5.5138
02:42:12|5.5138
02:42:13|5.5138
02:42:14|5.5138
02:42:15|5.5138
02:42:16|5.5138
02:42:17|5.5138
02:42:18|5.5138
02:42:19|5.5138
02:42:20|5.5138
02:42:21|5.5138
02:42:23|5.5138
02:42:23|5.5138
02:42:24|5.5138
02:42:26|5.5138
02:42:26|5.5138
02:42:28|5.5138
02:42:28|5.5138
02:42:30|5.5138
02:42:30|5.5138
02:42:31|5.5138
02:42:34|5.5138
02:42:34|5.5138
02:42:35|5.5138
02:42:37|5.5138
02:42:38|5.5138
02:42:39|5.5138
02:42:40|5.5145
02:42:41|5.5145
02:42:42|5.5145
02:42:43|5.5145
02:42:44|5.5145
02:42:45|5.5145
02:42:46|5.5138
02:42:47|5.5138
02:42:48|5.5135
02:42:49|5.5135
02:42:50|5.5135
02:42:51|5.5135
02:42:52|5.5135
02:42:53|5.5135
02:42:54|5.51
02:42:55|5.51
02:42:56|5.51
02:42:57|5.51
02:42:58|5.51
02:42:59|5.51
02:43:01|5.5122
02:43:01|5.5122
02:43:03|5.5122
02:43:05|5.5122
02:43:06|5.5122
02:43:07|5.5122
02:43:08|5.5122
02:43:10|5.5122
02:43:11|5.5122
02:43:11|5.5122
02:43:13|5.5122
02:43:13|5.5122
02:43:14|5.5122
02:43:15|5.5122
02:43:16|5.5122
02:43:17|5.5122
02:43:18|5.5122
02:43:19|5.5122
02:43:20|5.5122
02:43:21|5.5122
02:43:22|5.5122
02:43:23|5.5122
02:43:24|5.5122
02:43:25|5.5122
02:43:26|5.5122
02:43:27|5.5122
02:43:28|5.5122
02:43:30|5.5122
02:43:31|5.5122
02:43:33|5.5122
02:43:34|5.5122
02:43:35|5.5122
02:43:36|5.5122
02:43:37|5.5122
02:43:38|5.5122
02:43:38|5.5122
02:43:40|5.5122
02:43:41|5.5122
02:43:42|5.5122
02:43:43|5.5122
02:43:44|5.5152
02:43:44|5.5152
02:43:46|5.5152
02:43:46|5.5152
02:43:47|5.5152
02:43:49|5.5155
02:43:50|5.5155
02:43:51|5.5155
02:43:51|5.5155
02:43:53|5.5155
02:43:54|5.5155
02:43:55|5.5155
02:43:56|5.5155
02:43:57|5.5155
02:43:57|5.5132
02:43:59|5.5132
02:44:00|5.5132
02:44:02|5.5132
02:44:03|5.5132
02:44:05|5.5132
02:44:06|5.5133
02:44:07|5.5133
02:44:09|5.5133
02:44:09|5.5137
02:44:10|5.5137
02:44:11|5.5137
02:44:12|5.5137
02:44:13|5.5137
02:44:15|5.5137
02:44:16|5.5137
02:44:17|5.5137
02:44:18|5.5137
02:44:19|5.5137
02:44:20|5.5137
02:44:21|5.5137
02:44:22|5.5137
02:44:23|5.5137
02:44:24|5.5137
02:44:26|5.5137
02:44:26|5.5137
02:44:28|5.5137
02:44:28|5.5137
02:44:29|5.5137
02:44:31|5.5137
02:44:31|5.5137
02:44:32|5.5137
02:44:34|5.5137
02:44:35|5.5137
02:44:36|5.5137
02:44:37|5.5137
02:44:37|5.5137
02:44:39|5.5161
02:44:39|5.5161
02:44:41|5.5161
02:44:42|5.5161
02:44:42|5.5161
02:44:43|5.5161
02:44:45|5.5161
02:44:46|5.5161
02:44:47|5.5161
02:44:48|5.5159
02:44:49|5.5159
02:44:49|5.5159
02:44:50|5.5159
02:44:51|5.5161
02:44:52|5.5161
02:44:53|5.5161
02:44:54|5.5161
02:44:55|5.5161
02:44:56|5.5161
02:44:57|5.5161
02:44:59|5.5161
02:44:59|5.5161
02:45:00|5.5161
02:45:03|5.5161
02:45:03|5.5163
02:45:05|5.5166
02:45:06|5.5166
02:45:08|5.5166
02:45:09|5.5166
02:45:10|5.5166
02:45:11|5.5166
02:45:12|5.5166
02:45:13|5.5166
02:45:13|5.5166
02:45:16|5.5166
02:45:16|5.5166
02:45:18|5.5166
02:45:18|5.5166
02:45:19|5.5166
02:45:21|5.5166
02:45:21|5.5166
02:45:23|5.5166
02:45:23|5.5166
02:45:24|5.5166
02:45:26|5.5166
02:45:26|5.5166
02:45:27|5.5166
02:45:28|5.5166
02:45:29|5.5166
02:45:30|5.5166
02:45:33|5.5166
02:45:33|5.5166
02:45:34|5.5166
02:45:35|5.5166
02:45:36|5.5166
02:45:37|5.5166
02:45:38|5.5166
02:45:39|5.5166
02:45:40|5.5166
02:45:41|5.5166
02:45:42|5.5166
02:45:43|5.5166
02:45:44|5.5166
02:45:45|5.5166
02:45:46|5.5166
02:45:47|5.5166
02:45:48|5.5166
02:45:49|5.5166
02:45:50|5.5166
02:45:51|5.5166
02:45:52|5.5166
02:45:53|5.5166
02:45:54|5.5166
02:45:55|5.5166
02:45:56|5.5166
02:45:57|5.5166
02:45:58|5.5164
02:45:59|5.5164
02:46:00|5.5164
02:46:01|5.5164
02:46:03|5.5164
02:46:05|5.5164
02:46:07|5.5133
02:46:09|5.5133
02:46:10|5.5133
02:46:11|5.5133
02:46:12|5.5133
02:46:13|5.5133
02:46:14|5.5133
02:46:15|5.5133
02:46:17|5.5133
02:46:17|5.5133
02:46:19|5.5136
02:46:19|5.5136
02:46:20|5.5136
02:46:21|5.5121
02:46:22|5.5121
02:46:23|5.5121
02:46:24|5.5121
02:46:25|5.5121
02:46:26|5.5121
02:46:27|5.5121
02:46:28|5.5121
02:46:29|5.5121
02:46:30|5.5121
02:46:31|5.5121
02:46:32|5.51
02:46:34|5.51
02:46:35|5.51
02:46:36|5.51
02:46:37|5.51
02:46:38|5.51
02:46:39|5.51
02:46:40|5.51
02:46:41|5.51
02:46:42|5.51
02:46:43|5.51
02:46:44|5.51
02:46:45|5.51
02:46:46|5.51
02:46:47|5.51
02:46:48|5.51
02:46:49|5.5127
02:46:50|5.5127
02:46:51|5.5127
02:46:52|5.5127
02:46:53|5.5127
02:46:54|5.5127
02:46:55|5.5127
02:46:56|5.5127
02:46:57|5.5127
02:46:58|5.5127
02:46:59|5.5127
02:47:00|5.5127
02:47:01|5.5127
02:47:02|5.5127
02:47:03|5.5127
02:47:05|5.5127
02:47:06|5.5127
02:47:08|5.5127
02:47:09|5.5127
02:47:09|5.5127
02:47:12|5.5127
02:47:12|5.5127
02:47:14|5.5127
02:47:14|5.5127
02:47:15|5.5127
02:47:16|5.5127
02:47:17|5.5127
02:47:18|5.5127
02:47:19|5.5127
02:47:20|5.5127
02:47:22|5.5127
02:47:22|5.5127
02:47:24|5.5127
02:47:25|5.5127
02:47:26|5.5127
02:47:27|5.5127
02:47:28|5.5127
02:47:29|5.5127
02:47:30|5.5127
02:47:31|5.5127
02:47:32|5.5127
02:47:33|5.5127
02:47:34|5.5127
02:47:35|5.5127
02:47:36|5.5127
02:47:37|5.5127
02:47:38|5.5127
02:47:39|5.5127
02:47:40|5.5127
02:47:41|5.5116
02:47:42|5.5116
02:47:43|5.5116
02:47:44|5.5116
02:47:45|5.5116
02:47:46|5.5116
02:47:47|5.5116
02:47:47|5.5116
02:47:49|5.5116
02:47:49|5.5116
02:47:51|5.5116
02:47:52|5.5116
02:47:53|5.5116
02:47:53|5.5116
02:47:55|5.5116
02:47:55|5.5116
02:47:56|5.5116
02:47:58|5.5116
02:47:58|5.5116
02:48:01|5.5116
02:48:03|5.5116
02:48:03|5.5116
02:48:05|5.5116
02:48:07|5.5132
02:48:08|5.5132
02:48:09|5.5132
02:48:10|5.5132
02:48:11|5.5132
02:48:12|5.5132
02:48:13|5.5132
02:48:14|5.5132
02:48:14|5.5132
02:48:16|5.5132
02:48:17|5.5132
02:48:18|5.5132
02:48:19|5.5132
02:48:20|5.5132
02:48:21|5.5132
02:48:23|5.5132
02:48:23|5.5132
02:48:24|5.5132
02:48:25|5.5132
02:48:26|5.5132
02:48:28|5.5132
02:48:29|5.5132
02:48:30|5.5132
02:48:30|5.5132
02:48:32|5.5132
02:48:33|5.5132
02:48:34|5.5132
02:48:35|5.5132
02:48:36|5.5128
02:48:37|5.5128
02:48:38|5.5128
02:48:39|5.5128
02:48:40|5.5128
02:48:41|5.5128
02:48:42|5.5119
02:48:43|5.5135
02:48:44|5.5135
02:48:45|5.5135
02:48:46|5.5135
02:48:46|5.5135
02:48:48|5.5135
02:48:49|5.5135
02:48:49|5.5135
02:48:51|5.5135
02:48:52|5.5135
02:48:53|5.5135
02:48:54|5.5135
02:48:55|5.5135
02:48:56|5.51
02:48:57|5.51
02:48:58|5.51
02:48:59|5.51
02:49:00|5.51
02:49:02|5.51
02:49:03|5.51
02:49:03|5.5102
02:49:05|5.5102
02:49:07|5.5102
02:49:08|5.5102
02:49:10|5.5102
02:49:11|5.5102
02:49:12|5.5102
02:49:13|5.51
02:49:14|5.5052
02:49:15|5.5074
02:49:16|5.5074
02:49:17|5.5074
02:49:18|5.5074
02:49:19|5.5074
02:49:20|5.5074
02:49:21|5.5074
02:49:23|5.5074
02:49:23|5.5074
02:49:26|5.5074
02:49:27|5.5074
02:49:28|5.5074
02:49:28|5.5074
02:49:29|5.5074
02:49:30|5.5074
02:49:32|5.5074
02:49:33|5.5074
02:49:34|5.5074
02:49:35|5.5074
02:49:36|5.5074
02:49:37|5.5077
02:49:39|5.5077
02:49:40|5.5077
02:49:41|5.5077
02:49:42|5.5077
02:49:43|5.5077
02:49:44|5.5077
02:49:45|5.5077
02:49:46|5.5077
02:49:47|5.5077
02:49:48|5.5077
02:49:49|5.5077
02:49:50|5.5077
02:49:51|5.5077
02:49:52|5.5077
02:49:53|5.5077
02:49:54|5.5077
02:49:55|5.5077
02:49:56|5.5062
02:49:57|5.5062
02:49:58|5.5062
02:49:59|5.5062
02:50:00|5.5062
02:50:01|5.5062
02:50:02|5.5062
02:50:03|5.5062
02:50:04|5.5062
02:50:05|5.5062
02:50:06|5.5062
02:50:08|5.5062
02:50:10|5.5062
02:50:11|5.5062
02:50:13|5.5062
02:50:14|5.5062
02:50:15|5.5062
02:50:16|5.5062
02:50:18|5.5062
02:50:18|5.5062
02:50:19|5.5062
02:50:21|5.5062
02:50:21|5.5062
02:50:22|5.5062
02:50:23|5.5062
02:50:24|5.5062
02:50:25|5.5062
02:50:27|5.5062
02:50:28|5.5062
02:50:29|5.5062
02:50:30|5.5062
02:50:31|5.5062
02:50:32|5.5062
02:50:33|5.5062
02:50:34|5.5062
02:50:35|5.5062
02:50:36|5.5062
02:50:37|5.5062
02:50:38|5.5062
02:50:39|5.5062
02:50:40|5.5062
02:50:41|5.5062
02:50:42|5.5062
02:50:43|5.5062
02:50:44|5.5062
02:50:45|5.5062
02:50:46|5.5062
02:50:47|5.5062
02:50:48|5.5062
02:50:49|5.5062
02:50:50|5.5062
02:50:51|5.5062
02:50:52|5.5062
02:50:53|5.5062
02:50:54|5.5062
02:50:55|5.5062
02:50:56|5.5062
02:50:57|5.5062
02:50:58|5.5062
02:50:59|5.5062
02:51:00|5.5062
02:51:01|5.5062
02:51:02|5.5062
02:51:03|5.5062
02:51:04|5.5062
02:51:05|5.5062
02:51:06|5.5062
02:51:07|5.5062
02:51:09|5.5062
02:51:11|5.5062
02:51:11|5.5062
02:51:13|5.5062
02:51:14|5.5062
02:51:15|5.5062
02:51:16|5.5062
02:51:18|5.5062
02:51:19|5.5062
02:51:20|5.5062
02:51:21|5.5062
02:51:22|5.5062
02:51:23|5.5066
02:51:24|5.5066
02:51:25|5.5066
02:51:26|5.5066
02:51:27|5.5066
02:51:29|5.5066
02:51:29|5.5066
02:51:30|5.5066
02:51:31|5.5066
02:51:32|5.5068
02:51:33|5.5068
02:51:34|5.5068
02:51:35|5.5068
02:51:36|5.5068
02:51:37|5.5068
02:51:38|5.5068
02:51:39|5.5068
02:51:40|5.5079
02:51:41|5.5079
02:51:42|5.5079
02:51:43|5.5079
02:51:44|5.5079
02:51:46|5.5079
02:51:47|5.5079
02:51:48|5.5079
02:51:49|5.5079
02:51:50|5.5079
02:51:51|5.51
02:51:52|5.51
02:51:53|5.51
02:51:54|5.51
02:51:55|5.51
02:51:56|5.51
02:51:57|5.51
02:51:58|5.51
02:51:59|5.51
02:52:00|5.51
02:52:01|5.5088
02:52:02|5.5088
02:52:03|5.5088
02:52:04|5.5088
02:52:05|5.5088
02:52:06|5.5088
02:52:07|5.5088
02:52:08|5.5088
02:52:10|5.5088
02:52:12|5.5088
02:52:13|5.5088
02:52:14|5.5088
02:52:15|5.5088
02:52:15|5.5072
02:52:18|5.5072
02:52:18|5.5072
02:52:19|5.5072
02:52:21|5.5072
02:52:21|5.5072
02:52:23|5.5072
02:52:24|5.5087
02:52:25|5.5087
02:52:26|5.5087
02:52:27|5.5087
02:52:28|5.5087
02:52:29|5.5087
02:52:30|5.51
02:52:31|5.51
02:52:32|5.51
02:52:33|5.51
02:52:34|5.51
02:52:35|5.51
02:52:36|5.51
02:52:37|5.51
02:52:38|5.51
02:52:39|5.51
02:52:40|5.51
02:52:41|5.51
02:52:42|5.51
02:52:43|5.51
02:52:44|5.51
02:52:45|5.51
02:52:46|5.51
02:52:47|5.51
02:52:48|5.51
02:52:50|5.51
02:52:51|5.5097
02:52:52|5.5097
02:52:53|5.5097
02:52:54|5.5097
02:52:55|5.5097
02:52:56|5.5097
02:52:57|5.508
02:52:57|5.508
02:52:59|5.508
02:53:00|5.508
02:53:01|5.5078
02:53:02|5.5078
02:53:03|5.5078
02:53:04|5.5078
02:53:04|5.5078
02:53:05|5.5078
02:53:07|5.5078
02:53:07|5.5078
02:53:09|5.5078
02:53:11|5.5078
02:53:13|5.5078
02:53:14|5.5078
02:53:14|5.5078
02:53:15|5.5078
02:53:17|5.5078
02:53:18|5.5078
02:53:20|5.5078
02:53:20|5.5078
02:53:21|5.5078
02:53:22|5.5078
02:53:23|5.5078
02:53:24|5.5078
02:53:25|5.5078
02:53:26|5.5078
02:53:27|5.5078
02:53:28|5.5078
02:53:30|5.5078
02:53:30|5.5078
02:53:31|5.5078
02:53:32|5.5078
02:53:33|5.5072
02:53:35|5.5072
02:53:35|5.5069
02:53:36|5.5069
02:53:37|5.5069
02:53:38|5.5069
02:53:39|5.5069
02:53:41|5.5069
02:53:41|5.5069
02:53:42|5.5069
02:53:43|5.5069
02:53:44|5.5069
02:53:45|5.5069
02:53:46|5.507
02:53:47|5.507
02:53:48|5.507
02:53:49|5.507
02:53:50|5.507
02:53:51|5.507
02:53:52|5.507
02:53:53|5.507
02:53:54|5.507
02:53:55|5.5083
02:53:56|5.5083
02:53:57|5.5083
02:53:58|5.5083
02:53:59|5.5083
02:54:00|5.5083
02:54:01|5.5083
02:54:02|5.5083
02:54:03|5.5083
02:54:04|5.5083
02:54:05|5.5083
02:54:06|5.5083
02:54:07|5.5083
02:54:08|5.5083
02:54:09|5.5083
02:54:11|5.5083
02:54:12|5.5083
02:54:14|5.5083
02:54:15|5.5083
02:54:16|5.5083
02:54:17|5.5059
02:54:18|5.5059
02:54:19|5.5051
02:54:21|5.5051
02:54:22|5.5051
02:54:23|5.5051
02:54:24|5.5051
02:54:25|5.5051
02:54:26|5.5051
02:54:27|5.5051
02:54:28|5.5051
02:54:29|5.5051
02:54:29|5.5051
02:54:31|5.5051
02:54:32|5.5051
02:54:33|5.5051
02:54:34|5.5051
02:54:35|5.5051
02:54:36|5.5051
02:54:37|5.5051
02:54:38|5.5051
02:54:39|5.5051
02:54:39|5.5051
02:54:41|5.5051
02:54:42|5.5051
02:54:43|5.5051
02:54:44|5.5039
02:54:45|5.5039
02:54:46|5.5039
02:54:47|5.5039
02:54:48|5.5038
02:54:49|5.5038
02:54:49|5.5038
02:54:51|5.5038
02:54:52|5.5038
02:54:52|5.5038
02:54:54|5.5038
02:54:55|5.5038
02:54:56|5.5038
02:54:57|5.5038
02:54:58|5.5038
02:54:59|5.5038
02:55:00|5.5037
02:55:01|5.5037
02:55:02|5.5037
02:55:03|5.5037
02:55:04|5.5037
02:55:05|5.5037
02:55:06|5.5037
02:55:07|5.5037
02:55:08|5.5037
02:55:09|5.5037
02:55:09|5.5037
02:55:11|5.5037
02:55:13|5.5037
02:55:14|5.5038
02:55:15|5.5038
02:55:16|5.5038
02:55:18|5.5038
02:55:18|5.5038
02:55:20|5.5038
02:55:22|5.5038
02:55:22|5.5038
02:55:23|5.5038
02:55:24|5.5038
02:55:26|5.502
02:55:26|5.502
02:55:27|5.5016
02:55:28|5.5016
02:55:30|5.5016
02:55:30|5.5016
02:55:31|5.5016
02:55:33|5.5016
02:55:34|5.5016
02:55:35|5.5041
02:55:35|5.5041
02:55:37|5.5041
02:55:37|5.5041
02:55:39|5.5041
02:55:40|5.5041
02:55:41|5.5041
02:55:41|5.5041
02:55:43|5.5041
02:55:43|5.5041
02:55:44|5.5041
02:55:46|5.5041
02:55:46|5.5041
02:55:48|5.5041
02:55:48|5.5065
02:55:50|5.5065
02:55:50|5.5065
02:55:52|5.5065
02:55:53|5.5065
02:55:53|5.5065
02:55:55|5.5065
02:55:56|5.5065
02:55:57|5.5065
02:55:57|5.5065
02:56:00|5.5065
02:56:00|5.5065
02:56:01|5.5065
02:56:02|5.5065
02:56:03|5.5065
02:56:04|5.5065
02:56:06|5.5065
02:56:07|5.5065
02:56:08|5.5065
02:56:08|5.5065
02:56:10|5.5065
02:56:10|5.5065
02:56:11|5.5065
02:56:12|5.5065
02:56:15|5.5065
02:56:15|5.5065
02:56:17|5.5065
02:56:18|5.5065
02:56:20|5.5065
02:56:20|5.5065
02:56:22|5.5065
02:56:23|5.5065
02:56:24|5.5065
02:56:25|5.5065
02:56:26|5.5065
02:56:27|5.5065
02:56:28|5.5065
02:56:29|5.5065
02:56:30|5.5065
02:56:31|5.5065
02:56:32|5.5065
02:56:33|5.5065
02:56:34|5.5065
02:56:35|5.5065
02:56:36|5.5065
02:56:37|5.5065
02:56:38|5.5077
02:56:39|5.5077
02:56:40|5.5077
02:56:41|5.5077
02:56:42|5.5077
02:56:43|5.5077
02:56:44|5.5077
02:56:45|5.5077
02:56:46|5.5077
02:56:47|5.5077
02:56:48|5.5077
02:56:49|5.5077
02:56:50|5.5077
02:56:51|5.5077
02:56:52|5.5066
02:56:53|5.5066
02:56:54|5.5066
02:56:55|5.5066
02:56:56|5.5066
02:56:57|5.5066
02:56:58|5.5066
02:56:59|5.5066
02:57:00|5.5066
02:57:01|5.5066
02:57:02|5.5066
02:57:03|5.5066
02:57:04|5.5066
02:57:05|5.5066
02:57:06|5.5066
02:57:07|5.5066
02:57:08|5.5066
02:57:09|5.5066
02:57:10|5.5066
02:57:12|5.5066
02:57:13|5.5066
02:57:15|5.5066
02:57:16|5.5066
02:57:17|5.5066
02:57:17|5.5066
02:57:20|5.5066
02:57:21|5.5066
02:57:23|5.5066
02:57:24|5.5066
02:57:26|5.5064
02:57:27|5.5064
02:57:28|5.5046
02:57:30|5.5046
02:57:30|5.5046
02:57:32|5.5046
02:57:33|5.5046
02:57:34|5.5046
02:57:35|5.5046
02:57:36|5.5046
02:57:37|5.5046
02:57:38|5.5046
02:57:40|5.5046
02:57:41|5.5046
02:57:42|5.5046
02:57:43|5.5046
02:57:44|5.5046
02:57:45|5.5046
02:57:45|5.5046
02:57:46|5.5046
02:57:47|5.5046
02:57:49|5.5046
02:57:50|5.5046
02:57:51|5.5046
02:57:51|5.5046
02:57:53|5.5046
02:57:53|5.5046
02:57:55|5.5046
02:57:56|5.5046
02:57:56|5.5046
02:57:57|5.5026
02:57:58|5.5026
02:58:00|5.5026
02:58:00|5.5026
02:58:01|5.5026
02:58:02|5.5026
02:58:04|5.5026
02:58:04|5.5026
02:58:06|5.5026
02:58:06|5.5026
02:58:07|5.5026
02:58:08|5.5026
02:58:09|5.5026
02:58:10|5.5026
02:58:11|5.5026
02:58:12|5.5026
02:58:13|5.5026
02:58:16|5.5026
02:58:17|5.5026
02:58:17|5.5026
02:58:19|5.5026
02:58:20|5.5026
02:58:22|5.5026
02:58:22|5.5026
02:58:23|5.5026
02:58:24|5.5026
02:58:25|5.5024
02:58:27|5.5024
02:58:27|5.5024
02:58:28|5.5024
02:58:31|5.5024
02:58:31|5.5024
02:58:32|5.5024
02:58:33|5.5023
02:58:34|5.5023
02:58:35|5.5023
02:58:37|5.5023
02:58:37|5.5023
02:58:38|5.5023
02:58:39|5.5023
02:58:40|5.5023
02:58:41|5.5023
02:58:42|5.5023
02:58:43|5.5024
02:58:44|5.5024
02:58:45|5.5024
02:58:46|5.5024
02:58:47|5.5024
02:58:48|5.5023
02:58:49|5.5023
02:58:50|5.5023
02:58:51|5.5023
02:58:52|5.5023
02:58:53|5.5023
02:58:54|5.5023
02:58:55|5.5023
02:58:56|5.5023
02:58:57|5.5023
02:58:59|5.5023
02:58:59|5.5023
02:59:00|5.5023
02:59:01|5.5024
02:59:02|5.5059
02:59:03|5.5059
02:59:04|5.5059
02:59:05|5.5059
02:59:06|5.5059
02:59:07|5.5059
02:59:08|5.5059
02:59:09|5.5059
02:59:10|5.5059
02:59:11|5.5059
02:59:12|5.5059
02:59:13|5.5059
02:59:15|5.5059
02:59:16|5.5059
02:59:18|5.5059
02:59:19|5.5059
02:59:20|5.5059
02:59:22|5.5059
02:59:23|5.5059
02:59:24|5.5059
02:59:25|5.5059
02:59:26|5.5059
02:59:27|5.5059
02:59:28|5.5034
02:59:30|5.5034
02:59:30|5.5034
02:59:32|5.5034
02:59:33|5.5034
02:59:35|5.5034
02:59:35|5.5034
02:59:37|5.5034
02:59:37|5.5034
02:59:38|5.5034
02:59:39|5.5034
02:59:40|5.5034
02:59:42|5.5034
02:59:42|5.505
02:59:43|5.505
02:59:44|5.505
02:59:46|5.505
02:59:47|5.505
02:59:48|5.5034
02:59:49|5.5034
02:59:50|5.5034
02:59:51|5.5034
02:59:52|5.5034
02:59:53|5.501
02:59:54|5.501
02:59:55|5.501
02:59:56|5.501
02:59:57|5.501
02:59:58|5.501
02:59:59|5.502
03:00:00|5.502
03:00:01|5.502
03:00:02|5.502
03:00:03|5.502
03:00:04|5.502
03:00:05|5.502
03:00:06|5.502
03:00:07|5.502
03:00:08|5.502
03:00:09|5.502
03:00:10|5.502
03:00:11|5.502
03:00:12|5.502
03:00:13|5.502
03:00:14|5.502
03:00:15|5.502
03:00:16|5.502
03:00:18|5.502
03:00:20|5.502
03:00:21|5.502
03:00:23|5.502
03:00:25|5.502
03:00:25|5.502
03:00:26|5.502
03:00:27|5.502
03:00:28|5.502
03:00:30|5.502
03:00:31|5.502
03:00:31|5.502
03:00:32|5.502
03:00:34|5.502
03:00:35|5.502
03:00:35|5.502
03:00:37|5.5039
03:00:38|5.5039
03:00:38|5.5039
03:00:40|5.5039
03:00:41|5.5039
03:00:41|5.5039
03:00:42|5.5039
03:00:43|5.5039
03:00:44|5.5039
03:00:46|5.5039
03:00:46|5.5039
03:00:47|5.5039
03:00:48|5.5039
03:00:49|5.5039
03:00:51|5.5039
03:00:52|5.5033
03:00:52|5.5033
03:00:53|5.5033
03:00:54|5.5033
03:00:56|5.5033
03:00:57|5.5033
03:00:58|5.5033
03:00:58|5.5033
03:00:59|5.5033
03:01:00|5.5033
03:01:01|5.5033
03:01:02|5.5033
03:01:03|5.5033
03:01:04|5.5033
03:01:05|5.5033
03:01:07|5.5033
03:01:07|5.5039
03:01:08|5.5039
03:01:10|5.5039
03:01:11|5.5039
03:01:11|5.5039
03:01:13|5.5039
03:01:13|5.5039
03:01:14|5.5039
03:01:15|5.5039
03:01:16|5.5039
03:01:19|5.5039
03:01:20|5.5039
03:01:21|5.5039
03:01:23|5.5039
03:01:23|5.5039
03:01:25|5.5039
03:01:26|5.5039
03:01:27|5.5039
03:01:28|5.5039
03:01:29|5.5039
03:01:30|5.5039
03:01:31|5.5039
03:01:32|5.5039
03:01:33|5.5039
03:01:34|5.5039
03:01:35|5.5039
03:01:36|5.5039
03:01:37|5.5039
03:01:38|5.5039
03:01:39|5.5039
03:01:40|5.5039
03:01:42|5.5039
03:01:43|5.5039
03:01:44|5.5039
03:01:45|5.5039
03:01:46|5.5039
03:01:47|5.5039
03:01:48|5.5039
03:01:49|5.5039
03:01:50|5.5039
03:01:51|5.5038
03:01:52|5.504
03:01:53|5.504
03:01:54|5.504
03:01:55|5.504
03:01:56|5.504
03:01:57|5.504
03:01:58|5.504
03:01:59|5.504
03:02:00|5.504
03:02:00|5.504
03:02:02|5.504
03:02:03|5.504
03:02:04|5.504
03:02:05|5.504
03:02:07|5.5043
03:02:07|5.5043
03:02:08|5.5043
03:02:09|5.5043
03:02:10|5.5043
03:02:11|5.5043
03:02:13|5.5043
03:02:14|5.5043
03:02:15|5.5043
03:02:16|5.5043
03:02:16|5.5043
03:02:17|5.5043
03:02:18|5.5043
03:02:20|5.5043
03:02:22|5.5043
03:02:23|5.5043
03:02:24|5.5043
03:02:25|5.5043
03:02:26|5.5043
03:02:28|5.5043
03:02:29|5.5043
03:02:30|5.5043
03:02:31|5.5043
03:02:32|5.5043
03:02:33|5.5043
03:02:34|5.5043
03:02:35|5.5043
03:02:36|5.5043
03:02:37|5.5043
03:02:38|5.5043
03:02:39|5.5043
03:02:40|5.5043
03:02:41|5.5043
03:02:42|5.5043
03:02:43|5.5043
03:02:44|5.5043
03:02:45|5.5043
03:02:46|5.5043
03:02:47|5.5043
03:02:48|5.5043
03:02:49|5.5043
03:02:50|5.5043
03:02:51|5.5043
03:02:52|5.5043
03:02:53|5.5043
03:02:54|5.5043
03:02:55|5.5043
03:02:56|5.5043
03:02:57|5.5043
03:02:58|5.5043
03:02:59|5.5043
03:03:00|5.5043
03:03:01|5.5043
03:03:02|5.5043
03:03:03|5.5043
03:03:05|5.5043
03:03:06|5.5043
03:03:07|5.5043
03:03:08|5.5043
03:03:09|5.5043
03:03:10|5.5043
03:03:11|5.5043
03:03:12|5.5043
03:03:13|5.5043
03:03:14|5.5043
03:03:15|5.5043
03:03:16|5.5043
03:03:17|5.5043
03:03:18|5.5043
03:03:19|5.5043
03:03:21|5.5058
03:03:22|5.5058
03:03:23|5.5058
03:03:25|5.5058
03:03:25|5.5058
03:03:27|5.5058
03:03:28|5.5058
03:03:29|5.5058
03:03:30|5.5059
03:03:31|5.5058
03:03:32|5.5053
03:03:33|5.5053
03:03:35|5.5053
03:03:35|5.5053
03:03:37|5.5053
03:03:37|5.5053
03:03:39|5.5053
03:03:40|5.5053
03:03:40|5.5053
03:03:41|5.5053
03:03:42|5.5053
03:03:43|5.5053
03:03:45|5.5053
03:03:45|5.5053
03:03:46|5.509
03:03:47|5.509
03:03:48|5.509
03:03:49|5.509
03:03:50|5.509
03:03:51|5.509
03:03:52|5.509
03:03:53|5.509
03:03:54|5.509
03:03:55|5.509
03:03:56|5.509
03:03:57|5.509
03:03:58|5.509
03:03:59|5.509
03:04:00|5.509
03:04:01|5.509
03:04:02|5.509
03:04:03|5.509
03:04:04|5.509
03:04:05|5.509
03:04:06|5.509
03:04:07|5.509
03:04:08|5.509
03:04:09|5.509
03:04:10|5.51
03:04:11|5.51
03:04:12|5.51
03:04:13|5.51
03:04:14|5.51
03:04:16|5.51
03:04:16|5.51
03:04:17|5.51
03:04:18|5.51
03:04:19|5.51
03:04:21|5.51
03:04:23|5.51
03:04:24|5.51
03:04:25|5.51
03:04:26|5.51
03:04:27|5.51
03:04:28|5.51
03:04:29|5.51
03:04:30|5.51
03:04:31|5.51
03:04:32|5.51
03:04:33|5.51
03:04:34|5.51
03:04:35|5.51
03:04:36|5.51
03:04:37|5.51
03:04:38|5.51
03:04:39|5.51
03:04:40|5.51
03:04:41|5.51
03:04:42|5.51
03:04:43|5.51
03:04:44|5.51
03:04:45|5.51
03:04:46|5.5126
03:04:47|5.5126
03:04:48|5.5126
03:04:49|5.5126
03:04:50|5.5126
03:04:51|5.5126
03:04:52|5.5126
03:04:53|5.5126
03:04:54|5.5126
03:04:55|5.5126
03:04:56|5.5092
03:04:57|5.5092
03:04:58|5.5097
03:04:59|5.5097
03:05:00|5.5097
03:05:02|5.5097
03:05:03|5.5097
03:05:04|5.5097
03:05:05|5.5097
03:05:06|5.5097
03:05:07|5.5097
03:05:08|5.5097
03:05:09|5.51
03:05:10|5.51
03:05:11|5.51
03:05:12|5.51
03:05:13|5.51
03:05:14|5.51
03:05:15|5.51
03:05:16|5.51
03:05:17|5.51
03:05:18|5.51
03:05:19|5.51
03:05:20|5.51
03:05:21|5.51
03:05:22|5.51
03:05:24|5.51
03:05:24|5.51
03:05:26|5.51
03:05:27|5.51
03:05:28|5.51
03:05:30|5.51
03:05:31|5.51
03:05:32|5.51
03:05:33|5.51
03:05:35|5.51
03:05:35|5.51
03:05:36|5.51
03:05:38|5.51
03:05:40|5.51
03:05:40|5.51
03:05:41|5.51
03:05:42|5.51
03:05:43|5.51
03:05:44|5.51
03:05:45|5.51
03:05:46|5.51
03:05:47|5.51
03:05:48|5.51
03:05:50|5.51
03:05:51|5.51
03:05:52|5.51
03:05:53|5.51
03:05:55|5.51
03:05:56|5.51
03:05:57|5.51
03:05:58|5.51
03:05:59|5.5089
03:06:00|5.5089
03:06:01|5.5089
03:06:02|5.5089
03:06:03|5.5089
03:06:04|5.5089
03:06:05|5.5089
03:06:06|5.5089
03:06:07|5.5089
03:06:08|5.5089
03:06:09|5.5089
03:06:10|5.5089
03:06:11|5.5089
03:06:12|5.5089
03:06:13|5.5089
03:06:15|5.5089
03:06:16|5.5089
03:06:17|5.5089
03:06:17|5.5089
03:06:19|5.5089
03:06:20|5.5089
03:06:20|5.5089
03:06:22|5.5089
03:06:24|5.5089
03:06:26|5.5089
03:06:27|5.5089
03:06:29|5.5089
03:06:30|5.5089
03:06:31|5.5089
03:06:32|5.5089
03:06:33|5.5089
03:06:34|5.5089
03:06:35|5.5089
03:06:36|5.5089
03:06:37|5.5089
03:06:38|5.5089
03:06:40|5.5089
03:06:41|5.5089
03:06:42|5.5089
03:06:43|5.5089
03:06:43|5.5089
03:06:45|5.5089
03:06:46|5.5089
03:06:47|5.5089
03:06:48|5.5089
03:06:49|5.5089
03:06:50|5.5089
03:06:51|5.5089
03:06:52|5.5089
03:06:54|5.5089
03:06:54|5.5089
03:06:56|5.5089
03:06:56|5.5089
03:06:57|5.5089
03:06:58|5.5089
03:06:59|5.5089
03:07:00|5.5089
03:07:01|5.5089
03:07:03|5.5089
03:07:03|5.5089
03:07:04|5.5089
03:07:05|5.5089
03:07:06|5.5089
03:07:07|5.5089
03:07:09|5.5089
03:07:09|5.5089
03:07:10|5.5089
03:07:11|5.5089
03:07:12|5.5089
03:07:13|5.5089
03:07:14|5.5089
03:07:15|5.5089
03:07:16|5.5089
03:07:17|5.5089
03:07:18|5.5089
03:07:19|5.5089
03:07:20|5.5089
03:07:21|5.5089
03:07:22|5.51
03:07:24|5.51
03:07:26|5.51
03:07:28|5.51
03:07:30|5.51
03:07:30|5.5111
03:07:32|5.5111
03:07:32|5.5111
03:07:34|5.5111
03:07:34|5.5111
03:07:36|5.5108
03:07:36|5.5108
03:07:38|5.5108
03:07:38|5.5108
03:07:39|5.5108
03:07:40|5.511
03:07:43|5.512
03:07:43|5.512
03:07:45|5.512
03:07:45|5.512
03:07:46|5.512
03:07:47|5.512
03:07:48|5.512
03:07:49|5.512
03:07:51|5.512
03:07:51|5.512
03:07:52|5.512
03:07:54|5.512
03:07:55|5.512
03:07:55|5.512
03:07:57|5.512
03:07:58|5.512
03:07:59|5.512
03:07:59|5.512
03:08:00|5.512
03:08:01|5.512
03:08:02|5.512
03:08:04|5.512
03:08:05|5.512
03:08:05|5.5127
03:08:06|5.5127
03:08:07|5.5127
03:08:09|5.5127
03:08:09|5.5127
03:08:11|5.5127
03:08:12|5.5127
03:08:13|5.5127
03:08:14|5.5127
03:08:14|5.5127
03:08:16|5.5127
03:08:16|5.5127
03:08:17|5.5127
03:08:19|5.5127
03:08:20|5.5127
03:08:21|5.5127
03:08:22|5.5127
03:08:23|5.5127
03:08:25|5.5127
03:08:27|5.5127
03:08:29|5.5127
03:08:30|5.5127
03:08:31|5.5127
03:08:33|5.5127
03:08:34|5.5127
03:08:35|5.5127
03:08:36|5.5127
03:08:38|5.5127
03:08:39|5.5127
03:08:39|5.5127
03:08:40|5.5127
03:08:42|5.5127
03:08:43|5.5127
03:08:44|5.5127
03:08:45|5.5127
03:08:46|5.5127
03:08:47|5.5127
03:08:48|5.5127
03:08:49|5.5127
03:08:50|5.5127
03:08:51|5.5127
03:08:52|5.5129
03:08:53|5.5129
03:08:54|5.5129
03:08:55|5.5129
03:08:56|5.5129
03:08:57|5.5129
03:08:58|5.5129
03:08:59|5.5129
03:09:00|5.5129
03:09:01|5.5129
03:09:02|5.5129
03:09:03|5.5129
03:09:04|5.5129
03:09:05|5.5129
03:09:06|5.5129
03:09:07|5.5129
03:09:08|5.5129
03:09:09|5.5129
03:09:10|5.5129
03:09:11|5.5129
03:09:12|5.5129
03:09:13|5.5129
03:09:14|5.5129
03:09:16|5.5129
03:09:16|5.5129
03:09:17|5.5129
03:09:19|5.5129
03:09:19|5.5129
03:09:21|5.5129
03:09:21|5.5129
03:09:22|5.5129
03:09:24|5.5129
03:09:24|5.5129
03:09:27|5.5129
03:09:28|5.5129
03:09:30|5.5129
03:09:31|5.5129
03:09:32|5.5129
03:09:33|5.5129
03:09:34|5.5129
03:09:35|5.5129
03:09:36|5.5129
03:09:37|5.5129
03:09:38|5.5129
03:09:39|5.5129
03:09:40|5.5135
03:09:41|5.5135
03:09:42|5.5135
03:09:43|5.5135
03:09:44|5.5135
03:09:45|5.5135
03:09:46|5.5135
03:09:47|5.5135
03:09:48|5.5135
03:09:49|5.5135
03:09:50|5.5135
03:09:51|5.5135
03:09:53|5.5135
03:09:54|5.5135
03:09:55|5.5135
03:09:56|5.5135
03:09:57|5.5135
03:09:58|5.5135
03:09:59|5.5135
03:10:00|5.5135
03:10:01|5.515
03:10:02|5.515
03:10:03|5.515
03:10:03|5.515
03:10:05|5.515
03:10:05|5.515
03:10:08|5.515
03:10:08|5.515
03:10:09|5.515
03:10:10|5.515
03:10:11|5.515
03:10:12|5.515
03:10:13|5.515
03:10:14|5.515
03:10:15|5.515
03:10:17|5.515
03:10:17|5.515
03:10:19|5.515
03:10:19|5.515
03:10:21|5.515
03:10:22|5.515
03:10:22|5.515
03:10:24|5.515
03:10:24|5.515
03:10:26|5.515
03:10:26|5.515
03:10:28|5.515
03:10:30|5.5187
03:10:31|5.5205
03:10:32|5.5207
03:10:34|5.5207
03:10:35|5.5235
03:10:35|5.5266
03:10:36|5.527
03:10:37|5.5291
03:10:39|5.5321
03:10:40|5.5342
03:10:41|5.5294
03:10:42|5.5294
03:10:43|5.5294
03:10:44|5.53
03:10:45|5.53
03:10:46|5.53
03:10:47|5.53
03:10:48|5.5327
03:10:49|5.5348
03:10:50|5.5331
03:10:51|5.5331
03:10:52|5.5326
03:10:53|5.5326
03:10:54|5.5326
03:10:54|5.5326
03:10:56|5.5326
03:10:57|5.5326
03:10:58|5.5326
03:10:59|5.5326
03:11:00|5.5326
03:11:01|5.5326
03:11:02|5.5326
03:11:03|5.5326
03:11:04|5.5328
03:11:05|5.5328
03:11:06|5.5328
03:11:07|5.5328
03:11:08|5.5328
03:11:09|5.5328
03:11:10|5.5328
03:11:11|5.5301
03:11:12|5.5301
03:11:13|5.5301
03:11:14|5.5301
03:11:15|5.5301
03:11:16|5.5301
03:11:17|5.5321
03:11:18|5.5321
03:11:19|5.5321
03:11:20|5.5321
03:11:21|5.5321
03:11:22|5.5295
03:11:24|5.5291
03:11:25|5.5291
03:11:26|5.5291
03:11:27|5.5291
03:11:29|5.5291
03:11:31|5.5291
03:11:32|5.5291
03:11:34|5.5291
03:11:35|5.5291
03:11:35|5.5304
03:11:38|5.5267
03:11:39|5.5267
03:11:40|5.5267
03:11:41|5.5267
03:11:43|5.5304
03:11:44|5.5304
03:11:45|5.5304
03:11:46|5.5304
03:11:47|5.5304
03:11:48|5.5304
03:11:49|5.5304
03:11:50|5.5304
03:11:52|5.5276
03:11:53|5.5276
03:11:54|5.5276
03:11:55|5.5276
03:11:56|5.5276
03:11:57|5.5276
03:11:58|5.5276
03:11:59|5.5276
03:12:00|5.5276
03:12:00|5.5276
03:12:01|5.5276
03:12:03|5.5276
03:12:04|5.5276
03:12:04|5.5276
03:12:05|5.5287
03:12:07|5.5287
03:12:09|5.529
03:12:09|5.529
03:12:10|5.529
03:12:11|5.529
03:12:13|5.529
03:12:13|5.5318
03:12:14|5.5318
03:12:16|5.5318
03:12:17|5.5318
03:12:17|5.5318
03:12:18|5.5318
03:12:19|5.5318
03:12:20|5.5318
03:12:21|5.5318
03:12:24|5.5304
03:12:24|5.5304
03:12:25|5.5304
03:12:26|5.5304
03:12:27|5.5304
03:12:29|5.5304
03:12:31|5.5304
03:12:32|5.5304
03:12:34|5.5304
03:12:35|5.5304
03:12:36|5.5289
03:12:37|5.5289
03:12:38|5.5289
03:12:39|5.5289
03:12:39|5.5289
03:12:40|5.5283
03:12:41|5.5283
03:12:42|5.5283
03:12:43|5.5283
03:12:45|5.5283
03:12:45|5.5287
03:12:47|5.5287
03:12:49|5.5287
03:12:49|5.5287
03:12:50|5.5287
03:12:51|5.5287
03:12:52|5.5287
03:12:53|5.5318
03:12:54|5.5318
03:12:55|5.5318
03:12:56|5.5318
03:12:57|5.5318
03:12:58|5.5318
03:12:59|5.5318
03:13:00|5.5318
03:13:01|5.5318
03:13:02|5.5318
03:13:03|5.5318
03:13:04|5.5318
03:13:05|5.5318
03:13:06|5.5318
03:13:07|5.5318
03:13:08|5.5318
03:13:09|5.5318
03:13:10|5.5318
03:13:11|5.5318
03:13:12|5.5318
03:13:13|5.5318
03:13:14|5.5318
03:13:15|5.5318
03:13:16|5.5318
03:13:17|5.5318
03:13:18|5.5318
03:13:19|5.5318
03:13:20|5.5318
03:13:21|5.5318
03:13:22|5.5318
03:13:23|5.5318
03:13:24|5.5318
03:13:25|5.5318
03:13:26|5.529
03:13:27|5.5267
03:13:29|5.5266
03:13:30|5.5266
03:13:31|5.5266
03:13:32|5.5266
03:13:33|5.5266
03:13:34|5.5266
03:13:35|5.5266
03:13:36|5.5266
03:13:38|5.5266
03:13:39|5.5266
03:13:40|5.5266
03:13:41|5.5266
03:13:42|5.5266
03:13:43|5.5266
03:13:44|5.5266
03:13:45|5.5266
03:13:46|5.5266
03:13:47|5.5266
03:13:48|5.5266
03:13:49|5.5266
03:13:50|5.5266
03:13:51|5.5266
03:13:52|5.5266
03:13:53|5.5266
03:13:54|5.5266
03:13:55|5.5266
03:13:56|5.5266
03:13:57|5.5264
03:13:58|5.5264
03:13:59|5.5264
03:14:01|5.5264
03:14:01|5.5264
03:14:02|5.5264
03:14:03|5.5264
03:14:04|5.5264
03:14:05|5.5264
03:14:06|5.5264
03:14:07|5.5264
03:14:08|5.5264
03:14:09|5.5264
03:14:10|5.5264
03:14:11|5.5264
03:14:12|5.5264
03:14:13|5.5264
03:14:14|5.5264
03:14:16|5.5264
03:14:17|5.5264
03:14:18|5.5264
03:14:19|5.5252
03:14:20|5.5252
03:14:21|5.5252
03:14:22|5.5252
03:14:23|5.5252
03:14:24|5.5252
03:14:25|5.5252
03:14:26|5.5252
03:14:27|5.5252
03:14:28|5.5252
03:14:29|5.5252
03:14:30|5.5252
03:14:31|5.5252
03:14:32|5.5252
03:14:34|5.5252
03:14:35|5.5252
03:14:37|5.5252
03:14:38|5.5252
03:14:38|5.5252
03:14:40|5.5252
03:14:42|5.5252
03:14:43|5.5252
03:14:44|5.5252
03:14:45|5.5252
03:14:46|5.5252
03:14:47|5.5252
03:14:48|5.5252
03:14:49|5.5252
03:14:51|5.5252
03:14:51|5.5252
03:14:52|5.5252
03:14:53|5.5252
03:14:54|5.5252
03:14:55|5.5252
03:14:56|5.5252
03:14:57|5.5252
03:14:58|5.5252
03:14:59|5.5252
03:15:00|5.5252
03:15:01|5.5273
03:15:02|5.5273
03:15:03|5.5273
03:15:04|5.5273
03:15:05|5.5273
03:15:06|5.5273
03:15:07|5.5273
03:15:08|5.5273
03:15:09|5.5273
03:15:10|5.5273
03:15:11|5.5273
03:15:12|5.5273
03:15:14|5.5273
03:15:14|5.5273
03:15:15|5.5273
03:15:16|5.5273
03:15:17|5.5273
03:15:18|5.5273
03:15:19|5.5273
03:15:20|5.5273
03:15:21|5.5273
03:15:22|5.5273
03:15:23|5.5273
03:15:24|5.5273
03:15:25|5.5273
03:15:26|5.5267
03:15:27|5.5267
03:15:28|5.5272
03:15:29|5.5272
03:15:30|5.5272
03:15:32|5.5272
03:15:34|5.5272
03:15:36|5.5272
03:15:38|5.5272
03:15:39|5.5272
03:15:40|5.5272
03:15:40|5.5344
03:15:42|5.5344
03:15:43|5.535
03:15:43|5.5361
03:15:44|5.5369
03:15:45|5.541
03:15:47|5.5436
03:15:48|5.544
03:15:48|5.5417
03:15:49|5.5417
03:15:51|5.5417
03:15:52|5.5417
03:15:53|5.5415
03:15:53|5.5415
03:15:54|5.5415
03:15:56|5.5415
03:15:57|5.5415
03:15:58|5.5432
03:15:58|5.5432
03:16:00|5.5432
03:16:01|5.5432
03:16:01|5.5417
03:16:03|5.5415
03:16:04|5.5415
03:16:05|5.5415
03:16:05|5.5417
03:16:08|5.5417
03:16:09|5.5404
03:16:10|5.5404
03:16:10|5.5404
03:16:11|5.5404
03:16:12|5.5404
03:16:14|5.5404
03:16:14|5.5404
03:16:15|5.5404
03:16:16|5.5404
03:16:17|5.5404
03:16:19|5.5404
03:16:20|5.5404
03:16:21|5.5404
03:16:22|5.5404
03:16:23|5.5398
03:16:24|5.5398
03:16:26|5.5398
03:16:27|5.5398
03:16:28|5.5398
03:16:29|5.5398
03:16:30|5.5398
03:16:31|5.5398
03:16:32|5.5398
03:16:34|5.5398
03:16:36|5.5355
03:16:37|5.5355
03:16:38|5.5355
03:16:40|5.5355
03:16:41|5.5355
03:16:43|5.5355
03:16:44|5.5371
03:16:45|5.5369
03:16:47|5.5369
03:16:47|5.5369
03:16:48|5.5369
03:16:49|5.5369
03:16:50|5.5369
03:16:51|5.5369
03:16:52|5.5369
03:16:53|5.5369
03:16:55|5.5369
03:16:56|5.5369
03:16:56|5.5369
03:16:57|5.5369
03:16:58|5.5369
03:16:59|5.5369
03:17:00|5.5355
03:17:02|5.5355
03:17:03|5.5355
03:17:03|5.5355
03:17:04|5.5354
03:17:05|5.5354
03:17:06|5.5369
03:17:07|5.5369
03:17:08|5.5369
03:17:09|5.5383
03:17:10|5.5383
03:17:11|5.5383
03:17:12|5.5383
03:17:14|5.5383
03:17:14|5.535
03:17:15|5.535
03:17:16|5.535
03:17:17|5.535
03:17:18|5.535
03:17:19|5.535
03:17:20|5.535
03:17:22|5.535
03:17:23|5.5333
03:17:24|5.5353
03:17:25|5.5353
03:17:26|5.5353
03:17:27|5.5353
03:17:28|5.5353
03:17:29|5.5353
03:17:30|5.5353
03:17:31|5.5353
03:17:32|5.5353
03:17:33|5.5353
03:17:35|5.5353
03:17:36|5.5353
03:17:38|5.5353
03:17:40|5.5353
03:17:41|5.5353
03:17:41|5.5353
03:17:43|5.5353
03:17:44|5.5353
03:17:45|5.5353
03:17:45|5.5353
03:17:46|5.5353
03:17:47|5.535
03:17:49|5.535
03:17:50|5.535
03:17:50|5.535
03:17:52|5.535
03:17:52|5.535
03:17:53|5.5325
03:17:54|5.5343
03:17:56|5.5343
03:17:56|5.5343
03:17:58|5.5343
03:17:58|5.5343
03:18:00|5.5343
03:18:01|5.5343
03:18:02|5.5343
03:18:02|5.5343
03:18:03|5.5343
03:18:04|5.5295
03:18:06|5.5295
03:18:07|5.5295
03:18:08|5.5295
03:18:08|5.5295
03:18:10|5.5295
03:18:11|5.5295
03:18:12|5.5295
03:18:13|5.5295
03:18:14|5.5295
03:18:15|5.5298
03:18:16|5.5298
03:18:17|5.5298
03:18:18|5.5298
03:18:19|5.5294
03:18:20|5.5294
03:18:22|5.5294
03:18:23|5.5294
03:18:24|5.5294
03:18:25|5.5294
03:18:25|5.5294
03:18:27|5.5294
03:18:28|5.5294
03:18:29|5.5326
03:18:30|5.5326
03:18:31|5.5326
03:18:32|5.5326
03:18:33|5.5326
03:18:34|5.5326
03:18:36|5.5326
03:18:36|5.5326
03:18:39|5.5326
03:18:40|5.5326
03:18:42|5.5326
03:18:43|5.5326
03:18:44|5.5326
03:18:45|5.5326
03:18:46|5.5326
03:18:47|5.5326
03:18:48|5.5326
03:18:50|5.5326
03:18:51|5.5326
03:18:52|5.5326
03:18:52|5.5326
03:18:53|5.5326
03:18:55|5.5326
03:18:55|5.5326
03:18:57|5.5326
03:18:57|5.5326
03:18:59|5.5326
03:19:00|5.5344
03:19:01|5.5344
03:19:02|5.5344
03:19:02|5.5344
03:19:04|5.5344
03:19:05|5.5344
03:19:06|5.5344
03:19:06|5.5344
03:19:08|5.5348
03:19:09|5.5348
03:19:09|5.5348
03:19:10|5.5348
03:19:11|5.5348
03:19:12|5.5348
03:19:14|5.5348
03:19:14|5.5333
03:19:15|5.5333
03:19:17|5.5333
03:19:17|5.5333
03:19:18|5.5333
03:19:19|5.5333
03:19:20|5.5333
03:19:22|5.5333
03:19:22|5.5332
03:19:23|5.5332
03:19:25|5.5332
03:19:25|5.5322
03:19:26|5.5322
03:19:28|5.5322
03:19:28|5.5322
03:19:30|5.5322
03:19:30|5.5322
03:19:31|5.5286
03:19:32|5.5286
03:19:33|5.5286
03:19:35|5.5278
03:19:35|5.5278
03:19:36|5.5278
03:19:38|5.5278
03:19:40|5.5278
03:19:41|5.5283
03:19:42|5.5272
03:19:43|5.5272
03:19:44|5.5272
03:19:45|5.5272
03:19:46|5.5272
03:19:47|5.5272
03:19:48|5.5272
03:19:49|5.5272
03:19:50|5.5272
03:19:51|5.5266
03:19:52|5.5266
03:19:54|5.5266
03:19:54|5.5266
03:19:55|5.5266
03:19:56|5.5266
03:19:58|5.527
03:19:58|5.527
03:19:59|5.527
03:20:00|5.527
03:20:01|5.527
03:20:02|5.527
03:20:03|5.527
03:20:04|5.527
03:20:05|5.5272
03:20:06|5.5272
03:20:07|5.5272
03:20:08|5.5272
03:20:09|5.5272
03:20:10|5.5272
03:20:11|5.5272
03:20:12|5.5272
03:20:13|5.5272
03:20:14|5.5272
03:20:15|5.5272
03:20:16|5.5272
03:20:17|5.5272
03:20:18|5.5272
03:20:19|5.5272
03:20:20|5.5272
03:20:21|5.5272
03:20:22|5.5272
03:20:23|5.5272
03:20:24|5.5272
03:20:25|5.5272
03:20:26|5.5272
03:20:27|5.5272
03:20:28|5.5275
03:20:29|5.5275
03:20:30|5.5275
03:20:31|5.5275
03:20:32|5.5275
03:20:33|5.5266
03:20:34|5.5266
03:20:35|5.5239
03:20:37|5.5233
03:20:39|5.5233
03:20:41|5.5233
03:20:41|5.5239
03:20:44|5.525
03:20:44|5.525
03:20:45|5.525
03:20:46|5.525
03:20:48|5.525
03:20:49|5.5275
03:20:49|5.5275
03:20:51|5.5275
03:20:51|5.5275
03:20:53|5.5275
03:20:54|5.5275
03:20:55|5.5275
03:20:56|5.5275
03:20:57|5.5275
03:20:58|5.5275
03:20:59|5.5275
03:20:59|5.5275
03:21:01|5.5275
03:21:02|5.5275
03:21:02|5.5275
03:21:03|5.5275
03:21:04|5.5275
03:21:05|5.5275
03:21:06|5.5275
03:21:07|5.5275
03:21:08|5.5275
03:21:10|5.5275
03:21:10|5.5275
03:21:11|5.5275
03:21:12|5.5275
03:21:14|5.5259
03:21:15|5.5259
03:21:16|5.5259
03:21:17|5.5259
03:21:17|5.5259
03:21:19|5.5259
03:21:19|5.5259
03:21:20|5.5259
03:21:21|5.5242
03:21:22|5.5242
03:21:23|5.5248
03:21:25|5.524
03:21:25|5.524
03:21:27|5.524
03:21:27|5.524
03:21:29|5.524
03:21:30|5.524
03:21:31|5.524
03:21:31|5.524
03:21:33|5.524
03:21:33|5.524
03:21:34|5.524
03:21:36|5.524
03:21:36|5.524
03:21:39|5.524
03:21:39|5.524
03:21:41|5.5237
03:21:42|5.5237
03:21:43|5.5237
03:21:44|5.5237
03:21:46|5.5237
03:21:47|5.5237
03:21:49|5.5237
03:21:50|5.5237
03:21:50|5.5237
03:21:51|5.5228
03:21:52|5.5228
03:21:54|5.5228
03:21:55|5.5228
03:21:55|5.5228
03:21:56|5.5225
03:21:58|5.5225
03:21:59|5.5225
03:22:00|5.5225
03:22:01|5.5235
03:22:02|5.5235
03:22:03|5.5237
03:22:04|5.5237
03:22:05|5.5237
03:22:06|5.5237
03:22:07|5.5237
03:22:08|5.5237
03:22:09|5.524
03:22:10|5.5259
03:22:11|5.5259
03:22:12|5.5259
03:22:13|5.5259
03:22:14|5.5259
03:22:15|5.5259
03:22:16|5.5259
03:22:17|5.5259
03:22:18|5.5259
03:22:19|5.5259
03:22:20|5.5259
03:22:21|5.5259
03:22:22|5.5259
03:22:23|5.5288
03:22:24|5.5288
03:22:25|5.5288
03:22:26|5.5288
03:22:27|5.5288
03:22:28|5.5288
03:22:29|5.5288
03:22:30|5.5288
03:22:31|5.5288
03:22:32|5.5288
03:22:33|5.5288
03:22:34|5.5288
03:22:35|5.5288
03:22:36|5.5288
03:22:37|5.5288
03:22:38|5.5288
03:22:39|5.5288
03:22:41|5.5295
03:22:42|5.5295
03:22:43|5.5295
03:22:44|5.5295
03:22:46|5.5298
03:22:46|5.5298
03:22:47|5.5296
03:22:49|5.5296
03:22:51|5.5296
03:22:52|5.5296
03:22:53|5.5296
03:22:54|5.5296
03:22:55|5.5296
03:22:56|5.5296
03:22:58|5.5296
03:22:58|5.5288
03:22:59|5.5288
03:23:00|5.5288
03:23:01|5.5288
03:23:02|5.5288
03:23:03|5.5288
03:23:04|5.5288
03:23:06|5.5288
03:23:06|5.5288
03:23:07|5.5288
03:23:08|5.5288
03:23:09|5.5288
03:23:10|5.5288
03:23:11|5.5288
03:23:12|5.5288
03:23:14|5.5288
03:23:14|5.5288
03:23:15|5.5288
03:23:17|5.5288
03:23:17|5.5288
03:23:19|5.5288
03:23:20|5.5288
03:23:20|5.5288
03:23:21|5.5288
03:23:23|5.5288
03:23:23|5.5288
03:23:25|5.5288
03:23:26|5.5288
03:23:26|5.5288
03:23:27|5.5288
03:23:28|5.5288
03:23:29|5.5288
03:23:30|5.5288
03:23:31|5.5288
03:23:33|5.5288
03:23:33|5.5288
03:23:34|5.5288
03:23:35|5.5288
03:23:36|5.5288
03:23:38|5.5288
03:23:38|5.5288
03:23:41|5.5288
03:23:42|5.5288
03:23:43|5.5288
03:23:45|5.5288
03:23:46|5.5288
03:23:47|5.5288
03:23:48|5.5288
03:23:50|5.5288
03:23:51|5.5288
03:23:52|5.5288
03:23:52|5.5288
03:23:54|5.5288
03:23:55|5.5288
03:23:57|5.5288
03:23:57|5.5288
03:23:58|5.5288
03:23:59|5.5288
03:24:01|5.5288
03:24:02|5.5288
03:24:02|5.5288
03:24:03|5.5288
03:24:04|5.5288
03:24:05|5.5288
03:24:06|5.5288
03:24:08|5.5288
03:24:08|5.5288
03:24:09|5.5288
03:24:10|5.5288
03:24:11|5.5369
03:24:12|5.5369
03:24:13|5.5355
03:24:14|5.5355
03:24:15|5.5355
03:24:16|5.5355
03:24:17|5.5336
03:24:18|5.5336
03:24:19|5.5336
03:24:20|5.5336
03:24:21|5.5336
03:24:22|5.5336
03:24:23|5.5336
03:24:24|5.5336
03:24:25|5.5336
03:24:26|5.5336
03:24:27|5.5336
03:24:28|5.5336
03:24:29|5.5336
03:24:30|5.5336
03:24:31|5.5336
03:24:33|5.5336
03:24:33|5.5336
03:24:34|5.5336
03:24:35|5.5336
03:24:36|5.5336
03:24:37|5.5336
03:24:38|5.5336
03:24:39|5.5336
03:24:41|5.5336
03:24:43|5.5336
03:24:44|5.5336
03:24:46|5.5336
03:24:48|5.5336
03:24:48|5.5336
03:24:50|5.5336
03:24:51|5.5374
03:24:52|5.5374
03:24:52|5.5374
03:24:54|5.5374
03:24:55|5.5374
03:24:56|5.5374
03:24:57|5.5374
03:24:58|5.5374
03:25:00|5.5337
03:25:01|5.5337
03:25:01|5.5337
03:25:03|5.5337
03:25:04|5.5337
03:25:05|5.5337
03:25:06|5.5337
03:25:07|5.5337
03:25:08|5.5337
03:25:09|5.5337
03:25:10|5.5337
03:25:12|5.5337
03:25:12|5.5337
03:25:13|5.5337
03:25:14|5.5337
03:25:15|5.5337
03:25:16|5.5337
03:25:17|5.5336
03:25:18|5.5336
03:25:19|5.5336
03:25:20|5.5336
03:25:21|5.5336
03:25:23|5.5336
03:25:24|5.5336
03:25:25|5.5336
03:25:26|5.5336
03:25:27|5.5336
03:25:28|5.5336
03:25:29|5.5347
03:25:30|5.5347
03:25:31|5.5347
03:25:32|5.5347
03:25:33|5.5347
03:25:34|5.5347
03:25:35|5.5401
03:25:36|5.5386
03:25:37|5.5386
03:25:38|5.5386
03:25:39|5.5386
03:25:40|5.5386
03:25:41|5.5386
03:25:42|5.5386
03:25:44|5.5386
03:25:46|5.5386
03:25:48|5.5386
03:25:48|5.5386
03:25:49|5.536
03:25:50|5.536
03:25:52|5.5347
03:25:53|5.5339
03:25:54|5.5339
03:25:55|5.534
03:25:56|5.534
03:25:57|5.534
03:25:58|5.534
03:25:59|5.534
03:26:00|5.534
03:26:01|5.5356
03:26:02|5.5356
03:26:03|5.5356
03:26:04|5.5323
03:26:05|5.5323
03:26:06|5.5323
03:26:07|5.5323
03:26:08|5.5323
03:26:09|5.5323
03:26:10|5.531
03:26:11|5.531
03:26:12|5.531
03:26:13|5.531
03:26:14|5.531
03:26:15|5.531
03:26:16|5.531
03:26:17|5.531
03:26:18|5.531
03:26:19|5.531
03:26:20|5.5297
03:26:21|5.5297
03:26:22|5.5297
03:26:23|5.531
03:26:24|5.531
03:26:25|5.531
03:26:26|5.531
03:26:27|5.531
03:26:28|5.531
03:26:29|5.531
03:26:30|5.531
03:26:31|5.531
03:26:32|5.5317
03:26:33|5.5317
03:26:34|5.5317
03:26:35|5.5317
03:26:36|5.5317
03:26:37|5.5317
03:26:38|5.5317
03:26:39|5.5317
03:26:40|5.5317
03:26:41|5.5317
03:26:42|5.5317
03:26:44|5.5317
03:26:45|5.5317
03:26:47|5.5317
03:26:48|5.5317
03:26:48|5.5338
03:26:50|5.5338
03:26:52|5.5338
03:26:53|5.5338
03:26:55|5.5338
03:26:55|5.5338
03:26:56|5.5338
03:26:57|5.5338
03:26:59|5.5338
03:26:59|5.5338
03:27:00|5.5335
03:27:01|5.5335
03:27:03|5.5335
03:27:03|5.5335
03:27:05|5.5335
03:27:05|5.5335
03:27:07|5.5335
03:27:08|5.5335
03:27:09|5.5335
03:27:10|5.5335
03:27:10|5.5295
03:27:11|5.5295
03:27:12|5.5295
03:27:14|5.5295
03:27:15|5.5281
03:27:17|5.5281
03:27:17|5.5281
03:27:18|5.5281
03:27:19|5.5269
03:27:20|5.5269
03:27:21|5.5269
03:27:23|5.5269
03:27:24|5.5269
03:27:25|5.5269
03:27:26|5.5269
03:27:27|5.5269
03:27:28|5.5269
03:27:29|5.5269
03:27:30|5.5269
03:27:31|5.5269
03:27:32|5.5269
03:27:33|5.5269
03:27:34|5.5269
03:27:35|5.5269
03:27:36|5.5269
03:27:38|5.5269
03:27:38|5.5269
03:27:40|5.526
03:27:41|5.526
03:27:42|5.526
03:27:43|5.526
03:27:43|5.526
03:27:46|5.526
03:27:47|5.526
03:27:49|5.5272
03:27:50|5.5272
03:27:51|5.5272
03:27:52|5.5272
03:27:53|5.5272
03:27:55|5.5272
03:27:56|5.529
03:27:57|5.529
03:27:58|5.529
03:27:59|5.529
03:28:00|5.529
03:28:02|5.529
03:28:03|5.529
03:28:04|5.529
03:28:05|5.529
03:28:06|5.529
03:28:07|5.529
03:28:08|5.529
03:28:09|5.529
03:28:10|5.529
03:28:11|5.529
03:28:12|5.529
03:28:13|5.529
03:28:14|5.529
03:28:15|5.529
03:28:16|5.529
03:28:17|5.529
03:28:17|5.529
03:28:19|5.529
03:28:20|5.529
03:28:21|5.529
03:28:22|5.529
03:28:23|5.529
03:28:24|5.529
03:28:25|5.529
03:28:26|5.5278
03:28:26|5.5269
03:28:28|5.5269
03:28:29|5.5269
03:28:30|5.5269
03:28:32|5.5256
03:28:33|5.5253
03:28:33|5.5253
03:28:34|5.5253
03:28:35|5.5253
03:28:37|5.5253
03:28:37|5.5253
03:28:39|5.5253
03:28:39|5.5253
03:28:40|5.5253
03:28:42|5.5253
03:28:43|5.5253
03:28:43|5.5253
03:28:45|5.5253
03:28:47|5.5253
03:28:48|5.5253
03:28:50|5.5253
03:28:50|5.5253
03:28:51|5.5253
03:28:54|5.5253
03:28:55|5.5253
03:28:56|5.5253
03:28:57|5.5271
03:28:58|5.5271
03:28:59|5.5274
03:29:00|5.5274
03:29:01|5.5274
03:29:02|5.5274
03:29:03|5.5274
03:29:04|5.5274
03:29:05|5.5274
03:29:06|5.5274
03:29:08|5.5274
03:29:09|5.5274
03:29:10|5.5274
03:29:11|5.5274
03:29:11|5.5274
03:29:12|5.5274
03:29:14|5.5265
03:29:14|5.5265
03:29:16|5.5265
03:29:16|5.5265
03:29:18|5.5265
03:29:19|5.5265
03:29:19|5.5265
03:29:21|5.5265
03:29:21|5.5265
03:29:23|5.5265
03:29:24|5.5265
03:29:25|5.5265
03:29:26|5.5265
03:29:28|5.5265
03:29:29|5.5265
03:29:30|5.5265
03:29:31|5.5265
03:29:32|5.5265
03:29:33|5.5265
03:29:34|5.5265
03:29:35|5.5265
03:29:36|5.5265
03:29:37|5.5265
03:29:38|5.5265
03:29:39|5.5265
03:29:40|5.5265
03:29:41|5.5265
03:29:42|5.5265
03:29:43|5.5265
03:29:44|5.5265
03:29:45|5.5265
03:29:46|5.5265
03:29:48|5.5265
03:29:50|5.5265
03:29:51|5.5265
03:29:52|5.5265
03:29:53|5.5265
03:29:54|5.5265
03:29:55|5.5265
03:29:57|5.5265
03:29:59|5.5265
03:29:59|5.5265
03:30:01|5.5264
03:30:02|5.5264
03:30:02|5.5264
03:30:04|5.5264
03:30:04|5.5264
03:30:05|5.5264
03:30:06|5.5264
03:30:08|5.5264
03:30:09|5.5264
03:30:10|5.5264
03:30:11|5.5264
03:30:12|5.5264
03:30:12|5.5264
03:30:13|5.5264
03:30:15|5.5264
03:30:15|5.5264
03:30:17|5.5264
03:30:19|5.5264
03:30:19|5.5264
03:30:20|5.5264
03:30:21|5.5264
03:30:22|5.5277
03:30:24|5.5298
03:30:24|5.5298
03:30:25|5.5298
03:30:26|5.5298
03:30:27|5.5298
03:30:28|5.5298
03:30:29|5.5298
03:30:30|5.5298
03:30:31|5.5298
03:30:33|5.5298
03:30:33|5.5298
03:30:34|5.5298
03:30:35|5.5304
03:30:36|5.5304
03:30:37|5.5304
03:30:38|5.5304
03:30:39|5.5304
03:30:40|5.5304
03:30:41|5.5304
03:30:42|5.5304
03:30:44|5.5304
03:30:44|5.5304
03:30:46|5.5304
03:30:48|5.5304
03:30:49|5.5312
03:30:50|5.5312
03:30:52|5.5312
03:30:53|5.5312
03:30:55|5.5312
03:30:56|5.5312
03:30:57|5.5312
03:30:58|5.5312
03:30:59|5.5312
03:31:00|5.5324
03:31:02|5.5324
03:31:03|5.5324
03:31:04|5.5324
03:31:05|5.5324
03:31:06|5.5324
03:31:07|5.5324
03:31:08|5.5324
03:31:08|5.5324
03:31:10|5.5324
03:31:11|5.5324
03:31:12|5.5324
03:31:13|5.5324
03:31:14|5.5324
03:31:15|5.5324
03:31:16|5.5324
03:31:17|5.5324
03:31:17|5.5324
03:31:18|5.5324
03:31:20|5.5324
03:31:21|5.5324
03:31:22|5.5324
03:31:23|5.5324
03:31:24|5.5324
03:31:25|5.5324
03:31:26|5.5324
03:31:27|5.5324
03:31:27|5.5324
03:31:29|5.5324
03:31:30|5.5324
03:31:31|5.5324
03:31:32|5.5324
03:31:33|5.5324
03:31:34|5.5324
03:31:35|5.5324
03:31:36|5.5324
03:31:36|5.5324
03:31:37|5.5324
03:31:39|5.5324
03:31:40|5.5324
03:31:41|5.5324
03:31:42|5.5324
03:31:42|5.5324
03:31:43|5.5324
03:31:45|5.5324
03:31:46|5.5324
03:31:46|5.5324
03:31:49|5.5312
03:31:50|5.5312
03:31:52|5.529
03:31:53|5.529
03:31:54|5.529
03:31:56|5.529
03:31:56|5.529
03:31:58|5.529
03:31:58|5.529
03:31:59|5.529
03:32:00|5.529
03:32:02|5.529
03:32:03|5.529
03:32:03|5.529
03:32:04|5.529
03:32:05|5.529
03:32:07|5.529
03:32:09|5.529
03:32:09|5.529
03:32:10|5.529
03:32:11|5.529
03:32:12|5.529
03:32:13|5.529
03:32:14|5.529
03:32:15|5.529
03:32:16|5.529
03:32:17|5.529
03:32:18|5.529
03:32:19|5.529
03:32:20|5.529
03:32:21|5.529
03:32:22|5.529
03:32:24|5.529
03:32:24|5.529
03:32:25|5.529
03:32:26|5.529
03:32:27|5.529
03:32:28|5.529
03:32:29|5.529
03:32:30|5.529
03:32:32|5.529
03:32:32|5.529
03:32:34|5.529
03:32:36|5.529
03:32:36|5.529
03:32:37|5.529
03:32:38|5.529
03:32:39|5.529
03:32:40|5.529
03:32:41|5.529
03:32:42|5.529
03:32:43|5.529
03:32:44|5.529
03:32:46|5.529
03:32:47|5.529
03:32:48|5.529
03:32:49|5.529
03:32:51|5.529
03:32:53|5.529
03:32:54|5.529
03:32:55|5.529
03:32:57|5.529
03:32:57|5.529
03:32:59|5.529
03:33:00|5.529
03:33:01|5.529
03:33:02|5.529
03:33:04|5.529
03:33:05|5.529
03:33:06|5.529
03:33:07|5.529
03:33:08|5.529
03:33:09|5.529
03:33:09|5.529
03:33:11|5.529
03:33:11|5.529
03:33:12|5.529
03:33:14|5.529
03:33:15|5.529
03:33:16|5.529
03:33:17|5.529
03:33:18|5.529
03:33:19|5.529
03:33:19|5.529
03:33:21|5.529
03:33:22|5.5294
03:33:23|5.5279
03:33:23|5.5279
03:33:25|5.5279
03:33:26|5.5279
03:33:26|5.5279
03:33:28|5.5279
03:33:29|5.5279
03:33:30|5.5279
03:33:31|5.5279
03:33:32|5.5279
03:33:33|5.5279
03:33:34|5.5279
03:33:34|5.5279
03:33:36|5.5279
03:33:37|5.5285
03:33:37|5.5317
03:33:39|5.5294
03:33:40|5.5294
03:33:41|5.5294
03:33:42|5.5294
03:33:43|5.5294
03:33:44|5.5294
03:33:45|5.5294
03:33:45|5.5294
03:33:47|5.5294
03:33:48|5.5294
03:33:49|5.5284
03:33:51|5.5284
03:33:52|5.5284
03:33:54|5.5284
03:33:55|5.5284
03:33:55|5.5284
03:33:56|5.5284
03:33:57|5.5284
03:33:58|5.5284
03:33:59|5.5284
03:34:00|5.5284
03:34:01|5.5284
03:34:02|5.5284
03:34:03|5.5284
03:34:04|5.5284
03:34:05|5.5284
03:34:06|5.5284
03:34:08|5.5284
03:34:09|5.5284
03:34:10|5.5284
03:34:10|5.5245
03:34:11|5.5245
03:34:13|5.5245
03:34:14|5.5245
03:34:15|5.5245
03:34:17|5.5245
03:34:17|5.5239
03:34:18|5.5239
03:34:20|5.5239
03:34:20|5.5239
03:34:21|5.5239
03:34:23|5.5239
03:34:24|5.5239
03:34:25|5.5239
03:34:26|5.5239
03:34:27|5.5239
03:34:28|5.5239
03:34:29|5.5239
03:34:30|5.5239
03:34:31|5.5239
03:34:32|5.5239
03:34:33|5.5239
03:34:34|5.5239
03:34:35|5.5239
03:34:36|5.5239
03:34:37|5.5239
03:34:38|5.5239
03:34:39|5.5239
03:34:40|5.5223
03:34:41|5.5223
03:34:42|5.5223
03:34:43|5.5223
03:34:44|5.5223
03:34:45|5.5223
03:34:46|5.5223
03:34:47|5.5221
03:34:48|5.5221
03:34:49|5.5221
03:34:51|5.5221
03:34:53|5.5221
03:34:54|5.5221
03:34:55|5.5221
03:34:56|5.5221
03:34:57|5.5221
03:34:58|5.5221
03:34:59|5.5221
03:35:01|5.5204
03:35:01|5.5204
03:35:02|5.5204
03:35:04|5.5204
03:35:05|5.5204
03:35:06|5.5204
03:35:08|5.5209
03:35:08|5.5209
03:35:10|5.5209
03:35:11|5.5209
03:35:12|5.5209
03:35:12|5.5209
03:35:15|5.5212
03:35:15|5.5212
03:35:16|5.5212
03:35:17|5.5212
03:35:18|5.5212
03:35:19|5.5212
03:35:20|5.5212
03:35:22|5.5212
03:35:22|5.5212
03:35:23|5.5212
03:35:24|5.5212
03:35:25|5.5212
03:35:26|5.5212
03:35:27|5.5212
03:35:28|5.5212
03:35:29|5.5212
03:35:30|5.5212
03:35:31|5.5212
03:35:32|5.5212
03:35:33|5.5212
03:35:34|5.5212
03:35:35|5.5212
03:35:36|5.5212
03:35:37|5.5212
03:35:38|5.5212
03:35:39|5.5212
03:35:41|5.5212
03:35:41|5.5212
03:35:42|5.5212
03:35:43|5.5212
03:35:44|5.5212
03:35:45|5.5212
03:35:46|5.5212
03:35:47|5.5212
03:35:48|5.5212
03:35:49|5.5212
03:35:50|5.5212
03:35:53|5.5212
03:35:54|5.522
03:35:56|5.522
03:35:57|5.522
03:35:58|5.522
03:35:59|5.522
03:36:00|5.522
03:36:02|5.522
03:36:03|5.522
03:36:03|5.522
03:36:05|5.522
03:36:05|5.522
03:36:07|5.522
03:36:08|5.522
03:36:08|5.5203
03:36:10|5.52
03:36:10|5.52
03:36:12|5.52
03:36:13|5.52
03:36:13|5.52
03:36:15|5.52
03:36:15|5.52
03:36:16|5.52
03:36:18|5.52
03:36:18|5.52
03:36:20|5.52
03:36:21|5.52
03:36:21|5.52
03:36:22|5.52
03:36:24|5.52
03:36:24|5.52
03:36:26|5.52
03:36:27|5.52
03:36:28|5.52
03:36:29|5.52
03:36:30|5.52
03:36:31|5.52
03:36:31|5.5184
03:36:32|5.5184
03:36:33|5.5178
03:36:34|5.5178
03:36:35|5.5178
03:36:36|5.5178
03:36:37|5.5178
03:36:38|5.5178
03:36:40|5.5178
03:36:41|5.5178
03:36:41|5.5178
03:36:43|5.5178
03:36:44|5.5178
03:36:44|5.517
03:36:46|5.517
03:36:46|5.517
03:36:48|5.517
03:36:49|5.517
03:36:49|5.517
03:36:50|5.517
03:36:51|5.517
03:36:54|5.517
03:36:55|5.5164
03:36:56|5.5164
03:36:58|5.5164
03:37:00|5.5174
03:37:00|5.5174
03:37:02|5.5174
03:37:03|5.5174
03:37:04|5.5174
03:37:05|5.5174
03:37:06|5.5174
03:37:07|5.5174
03:37:08|5.5217
03:37:09|5.5217
03:37:10|5.5217
03:37:10|5.5217
03:37:11|5.5217
03:37:12|5.5217
03:37:13|5.5217
03:37:14|5.5217
03:37:17|5.5217
03:37:18|5.5217
03:37:19|5.5217
03:37:19|5.5217
03:37:20|5.5217
03:37:22|5.5217
03:37:22|5.5217
03:37:23|5.5217
03:37:25|5.5217
03:37:25|5.5217
03:37:26|5.5217
03:37:28|5.5217
03:37:29|5.5217
03:37:30|5.5217
03:37:31|5.5217
03:37:32|5.5217
03:37:33|5.5217
03:37:34|5.5217
03:37:35|5.5217
03:37:36|5.5217
03:37:37|5.5217
03:37:38|5.5217
03:37:39|5.5217
03:37:40|5.5217
03:37:41|5.5217
03:37:42|5.5217
03:37:43|5.5184
03:37:44|5.5184
03:37:45|5.5165
03:37:47|5.516
03:37:48|5.5155
03:37:49|5.5155
03:37:50|5.5155
03:37:51|5.5155
03:37:52|5.5155
03:37:53|5.5155
03:37:55|5.517
03:37:57|5.517
03:37:58|5.517
03:37:59|5.517
03:38:00|5.517
03:38:01|5.517
03:38:03|5.517
03:38:04|5.517
03:38:06|5.517
03:38:06|5.517
03:38:07|5.5173
03:38:08|5.5173
03:38:09|5.5173
03:38:11|5.5173
03:38:11|5.5173
03:38:12|5.516
03:38:13|5.516
03:38:15|5.516
03:38:16|5.516
03:38:17|5.516
03:38:18|5.516
03:38:19|5.516
03:38:19|5.516
03:38:22|5.516
03:38:22|5.516
03:38:23|5.516
03:38:24|5.516
03:38:25|5.516
03:38:27|5.516
03:38:28|5.516
03:38:29|5.516
03:38:30|5.516
03:38:31|5.516
03:38:32|5.516
03:38:33|5.516
03:38:34|5.516
03:38:35|5.516
03:38:36|5.516
03:38:37|5.516
03:38:38|5.516
03:38:39|5.516
03:38:40|5.516
03:38:41|5.516
03:38:42|5.516
03:38:43|5.516
03:38:44|5.516
03:38:45|5.516
03:38:46|5.5172
03:38:47|5.5172
03:38:48|5.5172
03:38:49|5.5172
03:38:50|5.5172
03:38:51|5.5176
03:38:52|5.5142
03:38:53|5.5142
03:38:54|5.5142
03:38:56|5.5142
03:38:57|5.5142
03:38:58|5.5142
03:39:00|5.5142
03:39:01|5.5142
03:39:03|5.5142
03:39:03|5.5127
03:39:05|5.5127
03:39:06|5.5127
03:39:06|5.5127
03:39:07|5.5127
03:39:09|5.5127
03:39:10|5.5167
03:39:11|5.5167
03:39:12|5.5167
03:39:13|5.5167
03:39:14|5.5167
03:39:15|5.5167
03:39:16|5.5167
03:39:18|5.5167
03:39:19|5.5167
03:39:20|5.5167
03:39:21|5.5167
03:39:21|5.5167
03:39:23|5.5167
03:39:24|5.5167
03:39:25|5.5167
03:39:27|5.5167
03:39:27|5.5167
03:39:30|5.5167
03:39:30|5.5167
03:39:32|5.5167
03:39:33|5.5164
03:39:33|5.5164
03:39:34|5.5164
03:39:35|5.5164
03:39:37|5.5164
03:39:37|5.5164
03:39:38|5.5164
03:39:39|5.5164
03:39:41|5.5164
03:39:41|5.5164
03:39:42|5.5164
03:39:44|5.5171
03:39:44|5.5171
03:39:45|5.517
03:39:47|5.517
03:39:47|5.517
03:39:48|5.517
03:39:49|5.517
03:39:50|5.517
03:39:51|5.517
03:39:52|5.517
03:39:53|5.517
03:39:55|5.517
03:39:57|5.517
03:39:58|5.517
03:40:00|5.517
03:40:00|5.517
03:40:02|5.517
03:40:03|5.517
03:40:04|5.517
03:40:06|5.517
03:40:07|5.517
03:40:08|5.517
03:40:09|5.517
03:40:10|5.517
03:40:11|5.517
03:40:12|5.517
03:40:13|5.517
03:40:14|5.517
03:40:15|5.5184
03:40:16|5.5184
03:40:17|5.5184
03:40:18|5.5184
03:40:19|5.5184
03:40:20|5.5184
03:40:21|5.5184
03:40:22|5.5184
03:40:23|5.5184
03:40:24|5.5184
03:40:25|5.5184
03:40:27|5.5184
03:40:28|5.5184
03:40:29|5.5184
03:40:30|5.5184
03:40:31|5.5184
03:40:32|5.5161
03:40:33|5.5161
03:40:34|5.5161
03:40:34|5.5161
03:40:35|5.519
03:40:36|5.519
03:40:38|5.519
03:40:38|5.519
03:40:40|5.519
03:40:40|5.519
03:40:42|5.519
03:40:43|5.519
03:40:43|5.519
03:40:45|5.519
03:40:46|5.519
03:40:47|5.519
03:40:48|5.519
03:40:50|5.519
03:40:51|5.5226
03:40:52|5.5226
03:40:52|5.5226
03:40:53|5.5226
03:40:54|5.5226
03:40:56|5.5208
03:40:58|5.5208
03:40:58|5.5208
03:41:00|5.5208
03:41:01|5.5208
03:41:01|5.5208
03:41:03|5.5208
03:41:04|5.519
03:41:06|5.519
03:41:08|5.519
03:41:08|5.519
03:41:09|5.519
03:41:10|5.519
03:41:12|5.519
03:41:12|5.519
03:41:15|5.519
03:41:15|5.519
03:41:16|5.519
03:41:17|5.519
03:41:18|5.519
03:41:20|5.519
03:41:21|5.519
03:41:23|5.5174
03:41:23|5.5174
03:41:24|5.5174
03:41:25|5.5174
03:41:26|5.5174
03:41:27|5.5174
03:41:28|5.5174
03:41:29|5.5174
03:41:30|5.519
03:41:31|5.5182
03:41:32|5.5182
03:41:33|5.5182
03:41:34|5.5182
03:41:35|5.5182
03:41:36|5.5182
03:41:37|5.5182
03:41:38|5.5182
03:41:39|5.5182
03:41:40|5.5182
03:41:42|5.5182
03:41:42|5.5182
03:41:43|5.5182
03:41:44|5.5182
03:41:45|5.5182
03:41:46|5.5182
03:41:47|5.5182
03:41:48|5.5182
03:41:50|5.5182
03:41:51|5.5178
03:41:52|5.5178
03:41:53|5.5178
03:41:54|5.5199
03:41:55|5.5199
03:41:56|5.5199
03:41:57|5.5199
03:41:59|5.5199
03:41:59|5.5199
03:42:02|5.5199
03:42:04|5.5199
03:42:04|5.5209
03:42:05|5.5209
03:42:06|5.5209
03:42:07|5.5209
03:42:09|5.5209
03:42:10|5.5209
03:42:11|5.5209
03:42:12|5.5209
03:42:13|5.5209
03:42:14|5.5209
03:42:15|5.5209
03:42:16|5.5209
03:42:17|5.5209
03:42:18|5.5209
03:42:19|5.5209
03:42:20|5.5209
03:42:21|5.5209
03:42:22|5.519
03:42:23|5.519
03:42:24|5.519
03:42:25|5.519
03:42:26|5.519
03:42:27|5.519
03:42:28|5.5186
03:42:29|5.5192
03:42:30|5.5192
03:42:31|5.5192
03:42:32|5.5192
03:42:33|5.5192
03:42:34|5.5192
03:42:35|5.5192
03:42:36|5.5192
03:42:38|5.5203
03:42:39|5.5203
03:42:40|5.5203
03:42:40|5.5203
03:42:42|5.5203
03:42:43|5.5203
03:42:43|5.5203
03:42:45|5.5203
03:42:46|5.5203
03:42:47|5.5203
03:42:48|5.5203
03:42:48|5.5203
03:42:50|5.5203
03:42:51|5.5203
03:42:52|5.5203
03:42:53|5.5203
03:42:54|5.5203
03:42:55|5.5203
03:42:56|5.5203
03:42:57|5.5203
03:42:57|5.5203
03:42:58|5.5203
03:43:01|5.5203
03:43:03|5.5203
03:43:04|5.5203
03:43:05|5.5203
03:43:06|5.5203
03:43:07|5.5203
03:43:09|5.5203
03:43:10|5.5203
03:43:11|5.5203
03:43:12|5.5203
03:43:14|5.5203
03:43:15|5.5203
03:43:15|5.5203
03:43:18|5.5203
03:43:18|5.5203
03:43:19|5.5227
03:43:20|5.5227
03:43:21|5.5228
03:43:22|5.5228
03:43:23|5.5228
03:43:25|5.5228
03:43:26|5.5228
03:43:27|5.5228
03:43:28|5.5239
03:43:29|5.5239
03:43:30|5.5239
03:43:31|5.5239
03:43:32|5.5239
03:43:33|5.5239
03:43:34|5.5239
03:43:35|5.5239
03:43:36|5.5239
03:43:37|5.5239
03:43:38|5.5239
03:43:39|5.5239
03:43:40|5.5239
03:43:41|5.5239
03:43:42|5.5239
03:43:43|5.5239
03:43:44|5.521
03:43:45|5.52
03:43:46|5.5207
03:43:47|5.5207
03:43:48|5.5207
03:43:49|5.5207
03:43:50|5.5207
03:43:51|5.5207
03:43:52|5.5207
03:43:53|5.5207
03:43:54|5.5207
03:43:55|5.5207
03:43:56|5.5207
03:43:57|5.5207
03:43:58|5.5207
03:43:59|5.5207
03:44:00|5.5207
03:44:02|5.5207
03:44:03|5.5207
03:44:05|5.5207
03:44:06|5.5207
03:44:06|5.5207
03:44:07|5.5207
03:44:09|5.5207
03:44:09|5.5207
03:44:11|5.5207
03:44:12|5.5207
03:44:13|5.5207
03:44:14|5.5207
03:44:14|5.5207
03:44:15|5.5207
03:44:17|5.5207
03:44:18|5.5207
03:44:18|5.5207
03:44:19|5.5207
03:44:20|5.5207
03:44:23|5.5207
03:44:24|5.5207
03:44:26|5.5207
03:44:27|5.5207
03:44:28|5.5207
03:44:29|5.5207
03:44:30|5.5207
03:44:31|5.5207
03:44:32|5.5207
03:44:33|5.5207
03:44:34|5.5207
03:44:35|5.5207
03:44:35|5.5207
03:44:37|5.5207
03:44:38|5.5207
03:44:39|5.5207
03:44:40|5.5208
03:44:40|5.5208
03:44:42|5.5208
03:44:43|5.5208
03:44:43|5.5208
03:44:45|5.5208
03:44:46|5.5208
03:44:47|5.5208
03:44:48|5.5208
03:44:49|5.5208
03:44:50|5.5197
03:44:51|5.5197
03:44:52|5.5197
03:44:53|5.5205
03:44:53|5.5205
03:44:55|5.5205
03:44:55|5.5205
03:44:57|5.5205
03:44:57|5.5205
03:44:58|5.5208
03:44:59|5.5208
03:45:02|5.5208
03:45:02|5.5208
03:45:04|5.5208
03:45:05|5.5208
03:45:06|5.5208
03:45:07|5.5208
03:45:08|5.5208
03:45:09|5.5208
03:45:10|5.5208
03:45:11|5.5208
03:45:12|5.5208
03:45:13|5.5208
03:45:13|5.5208
03:45:15|5.5208
03:45:16|5.5208
03:45:16|5.5208
03:45:17|5.5208
03:45:18|5.5208
03:45:20|5.5208
03:45:21|5.5208
03:45:22|5.5208
03:45:23|5.5208
03:45:24|5.5208
03:45:24|5.5208
03:45:26|5.5208
03:45:27|5.5208
03:45:28|5.5208
03:45:29|5.5208
03:45:29|5.5208
03:45:31|5.5208
03:45:33|5.5208
03:45:33|5.5208
03:45:35|5.5208
03:45:35|5.5208
03:45:36|5.5208
03:45:37|5.5223
03:45:39|5.5223
03:45:39|5.5223
03:45:41|5.5223
03:45:41|5.5223
03:45:43|5.5223
03:45:43|5.5219
03:45:44|5.5219
03:45:45|5.5219
03:45:47|5.5219
03:45:47|5.5219
03:45:48|5.5219
03:45:49|5.5219
03:45:50|5.5219
03:45:52|5.5219
03:45:53|5.5219
03:45:53|5.5219
03:45:54|5.5219
03:45:55|5.5204
03:45:56|5.5204
03:45:58|5.5204
03:45:58|5.5204
03:45:59|5.5204
03:46:00|5.5204
03:46:03|5.5204
03:46:04|5.5204
03:46:05|5.5204
03:46:06|5.5204
03:46:07|5.5204
03:46:09|5.5204
03:46:09|5.5204
03:46:11|5.5204
03:46:12|5.5204
03:46:13|5.5204
03:46:14|5.5269
03:46:14|5.5208
03:46:16|5.5208
03:46:16|5.5208
03:46:18|5.5208
03:46:19|5.5208
03:46:20|5.5208
03:46:21|5.5208
03:46:22|5.5208
03:46:23|5.5208
03:46:23|5.5217
03:46:24|5.5217
03:46:25|5.5217
03:46:26|5.5217
03:46:28|5.5217
03:46:28|5.5217
03:46:30|5.5217
03:46:31|5.5217
03:46:31|5.5217
03:46:32|5.5217
03:46:34|5.5217
03:46:35|5.5217
03:46:36|5.5217
03:46:37|5.5217
03:46:38|5.5217
03:46:39|5.5217
03:46:39|5.5217
03:46:40|5.5217
03:46:41|5.5217
03:46:42|5.5217
03:46:43|5.5217
03:46:44|5.5217
03:46:45|5.5217
03:46:47|5.5217
03:46:48|5.5217
03:46:49|5.5217
03:46:49|5.5217
03:46:50|5.5217
03:46:51|5.5217
03:46:53|5.5217
03:46:53|5.5217
03:46:54|5.5217
03:46:56|5.5217
03:46:56|5.5217
03:46:58|5.5217
03:46:58|5.5217
03:47:00|5.5217
03:47:01|5.5217
03:47:01|5.5217
03:47:04|5.5217
03:47:05|5.5217
03:47:06|5.5217
03:47:07|5.5217
03:47:08|5.5217
03:47:09|5.5217
03:47:10|5.5217
03:47:12|5.5217
03:47:12|5.5215
03:47:14|5.5215
03:47:15|5.5215
03:47:16|5.5215
03:47:17|5.5215
03:47:18|5.5215
03:47:19|5.5215
03:47:20|5.5215
03:47:21|5.5215
03:47:22|5.5215
03:47:24|5.5199
03:47:24|5.5199
03:47:26|5.5199
03:47:27|5.5217
03:47:27|5.5217
03:47:29|5.5217
03:47:30|5.5217
03:47:31|5.5217
03:47:32|5.5217
03:47:32|5.5217
03:47:35|5.5217
03:47:35|5.5217
03:47:36|5.5217
03:47:38|5.5217
03:47:38|5.5217
03:47:39|5.5217
03:47:40|5.5217
03:47:41|5.5217
03:47:42|5.5217
03:47:43|5.5217
03:47:44|5.5217
03:47:45|5.5217
03:47:46|5.5217
03:47:47|5.5217
03:47:49|5.5224
03:47:49|5.5224
03:47:50|5.5224
03:47:51|5.5224
03:47:52|5.5224
03:47:53|5.5224
03:47:54|5.5224
03:47:55|5.5224
03:47:57|5.5224
03:47:57|5.5224
03:47:59|5.5224
03:48:00|5.5224
03:48:00|5.5224
03:48:02|5.5224
03:48:02|5.5224
03:48:05|5.5272
03:48:06|5.5268
03:48:07|5.5268
03:48:09|5.5268
03:48:10|5.5268
03:48:11|5.5268
03:48:13|5.5268
03:48:13|5.5268
03:48:14|5.5268
03:48:16|5.5268
03:48:17|5.5268
03:48:18|5.5268
03:48:19|5.5268
03:48:20|5.5268
03:48:21|5.5268
03:48:22|5.5268
03:48:23|5.5268
03:48:24|5.5268
03:48:25|5.5268
03:48:26|5.5268
03:48:27|5.5268
03:48:28|5.5268
03:48:29|5.5268
03:48:30|5.5268
03:48:31|5.5268
03:48:33|5.5268
03:48:33|5.5268
03:48:34|5.5268
03:48:35|5.5268
03:48:37|5.5268
03:48:37|5.5268
03:48:39|5.5268
03:48:40|5.5268
03:48:41|5.5268
03:48:42|5.5268
03:48:42|5.5268
03:48:44|5.5268
03:48:45|5.5233
03:48:46|5.5233
03:48:47|5.5233
03:48:47|5.5233
03:48:49|5.5233
03:48:50|5.5233
03:48:50|5.5233
03:48:52|5.5233
03:48:53|5.5233
03:48:54|5.5233
03:48:55|5.5233
03:48:56|5.5233
03:48:57|5.5233
03:48:57|5.5233
03:48:59|5.5233
03:49:00|5.5233
03:49:01|5.5233
03:49:02|5.5233
03:49:03|5.5233
03:49:05|5.5233
03:49:07|5.5233
03:49:07|5.5233
03:49:09|5.5233
03:49:11|5.5233
03:49:13|5.5233
03:49:15|5.5233
03:49:15|5.5233
03:49:17|5.5233
03:49:17|5.5233
03:49:18|5.5233
03:49:19|5.5233
03:49:20|5.5233
03:49:21|5.5233
03:49:22|5.5233
03:49:23|5.5233
03:49:24|5.5233
03:49:25|5.5233
03:49:26|5.5233
03:49:27|5.5233
03:49:28|5.5233
03:49:29|5.5233
03:49:30|5.5233
03:49:31|5.5233
03:49:32|5.5233
03:49:33|5.5233
03:49:34|5.5233
03:49:35|5.5233
03:49:36|5.5233
03:49:37|5.5233
03:49:38|5.5233
03:49:39|5.5233
03:49:40|5.5233
03:49:41|5.5233
03:49:42|5.5233
03:49:44|5.5233
03:49:44|5.5233
03:49:45|5.5233
03:49:46|5.5233
03:49:47|5.5233
03:49:48|5.5248
03:49:49|5.5248
03:49:50|5.5248
03:49:51|5.5248
03:49:52|5.5248
03:49:53|5.5248
03:49:54|5.5248
03:49:55|5.5248
03:49:56|5.5248
03:49:57|5.5248
03:49:58|5.5248
03:49:59|5.5248
03:50:00|5.5248
03:50:01|5.5248
03:50:02|5.5248
03:50:03|5.5248
03:50:04|5.5248
03:50:06|5.5248
03:50:08|5.5248
03:50:09|5.5248
03:50:10|5.5248
03:50:11|5.5248
03:50:13|5.5248
03:50:13|5.5271
03:50:14|5.5271
03:50:15|5.5271
03:50:17|5.5271
03:50:17|5.5271
03:50:18|5.5271
03:50:19|5.5271
03:50:21|5.5271
03:50:22|5.5271
03:50:23|5.5271
03:50:24|5.5271
03:50:25|5.5271
03:50:26|5.5271
03:50:27|5.5271
03:50:27|5.5271
03:50:29|5.5259
03:50:29|5.5259
03:50:30|5.5259
03:50:31|5.5259
03:50:33|5.5259
03:50:33|5.5259
03:50:35|5.5259
03:50:36|5.5259
03:50:36|5.5259
03:50:37|5.5286
03:50:38|5.5286
03:50:39|5.5286
03:50:40|5.5286
03:50:42|5.5286
03:50:42|5.5286
03:50:44|5.5292
03:50:44|5.5292
03:50:46|5.5292
03:50:46|5.5292
03:50:47|5.5295
03:50:49|5.5295
03:50:49|5.5295
03:50:50|5.5295
03:50:52|5.5295
03:50:52|5.5295
03:50:53|5.5295
03:50:55|5.5295
03:50:55|5.5295
03:50:56|5.5295
03:50:57|5.5295
03:50:58|5.5295
03:51:00|5.5295
03:51:00|5.5295
03:51:01|5.5295
03:51:02|5.5295
03:51:03|5.5295
03:51:04|5.5295
03:51:05|5.5281
03:51:08|5.5281
03:51:09|5.5281
03:51:10|5.5281
03:51:11|5.5281
03:51:13|5.5281
03:51:13|5.5281
03:51:15|5.527
03:51:17|5.527
03:51:18|5.527
03:51:18|5.527
03:51:19|5.527
03:51:20|5.527
03:51:22|5.527
03:51:23|5.527
03:51:23|5.527
03:51:25|5.527
03:51:25|5.527
03:51:26|5.527
03:51:27|5.5269
03:51:28|5.5269
03:51:30|5.5269
03:51:31|5.5269
03:51:32|5.5269
03:51:33|5.5269
03:51:34|5.5269
03:51:35|5.5269
03:51:36|5.5269
03:51:37|5.5269
03:51:38|5.5269
03:51:39|5.5269
03:51:40|5.5269
03:51:41|5.5269
03:51:42|5.5269
03:51:43|5.5269
03:51:44|5.5269
03:51:45|5.5269
03:51:46|5.5269
03:51:47|5.5269
03:51:48|5.5269
03:51:50|5.5269
03:51:50|5.5269
03:51:52|5.5269
03:51:52|5.5264
03:51:54|5.5264
03:51:55|5.5264
03:51:56|5.5264
03:51:57|5.5264
03:51:58|5.5264
03:51:59|5.5264
03:52:00|5.5264
03:52:01|5.5264
03:52:02|5.5264
03:52:02|5.5264
03:52:03|5.5264
03:52:04|5.5264
03:52:05|5.5264
03:52:07|5.5264
03:52:09|5.5264
03:52:11|5.5264
03:52:11|5.526
03:52:12|5.526
03:52:13|5.526
03:52:15|5.526
03:52:15|5.526
03:52:16|5.526
03:52:18|5.526
03:52:19|5.526
03:52:20|5.526
03:52:21|5.526
03:52:22|5.526
03:52:24|5.526
03:52:25|5.526
03:52:26|5.526
03:52:27|5.526
03:52:28|5.526
03:52:29|5.526
03:52:30|5.526
03:52:30|5.526
03:52:32|5.5239
03:52:33|5.5239
03:52:34|5.5239
03:52:35|5.5239
03:52:36|5.5239
03:52:37|5.5239
03:52:38|5.5239
03:52:39|5.5239
03:52:40|5.5239
03:52:41|5.5239
03:52:42|5.5239
03:52:43|5.5239
03:52:44|5.5239
03:52:45|5.5239
03:52:46|5.5239
03:52:46|5.5239
03:52:48|5.5245
03:52:49|5.5245
03:52:50|5.5245
03:52:51|5.5245
03:52:52|5.5245
03:52:53|5.5245
03:52:54|5.5245
03:52:55|5.5233
03:52:55|5.5224
03:52:56|5.5224
03:52:58|5.5201
03:52:59|5.5201
03:53:00|5.5201
03:53:01|5.5201
03:53:02|5.5201
03:53:03|5.5201
03:53:04|5.5201
03:53:05|5.5201
03:53:06|5.5201
03:53:07|5.5201
03:53:09|5.5201
03:53:11|5.5201
03:53:11|5.5201
03:53:12|5.5201
03:53:14|5.5201
03:53:15|5.5201
03:53:16|5.5201
03:53:18|5.5201
03:53:18|5.5201
03:53:20|5.5201
03:53:21|5.5201
03:53:22|5.5201
03:53:23|5.5201
03:53:24|5.5201
03:53:25|5.5201
03:53:26|5.5201
03:53:27|5.5235
03:53:28|5.5235
03:53:29|5.5235
03:53:30|5.5235
03:53:31|5.5235
03:53:32|5.5235
03:53:33|5.5203
03:53:34|5.5203
03:53:35|5.5203
03:53:36|5.5203
03:53:37|5.5203
03:53:38|5.5203
03:53:39|5.5203
03:53:40|5.5203
03:53:41|5.5203
03:53:42|5.5203
03:53:43|5.5203
03:53:44|5.5203
03:53:45|5.5203
03:53:47|5.5203
03:53:48|5.5203
03:53:49|5.5203
03:53:49|5.5203
03:53:51|5.5203
03:53:53|5.5203
03:53:53|5.5203
03:53:54|5.5203
03:53:55|5.5203
03:53:57|5.5203
03:53:57|5.5201
03:53:59|5.5201
03:53:59|5.5201
03:54:00|5.5201
03:54:01|5.5201
03:54:03|5.5201
03:54:03|5.5201
03:54:05|5.5201
03:54:06|5.5201
03:54:07|5.5201
03:54:07|5.5201
03:54:09|5.5201
03:54:11|5.5201
03:54:12|5.5201
03:54:14|5.5201
03:54:15|5.5201
03:54:16|5.5201
03:54:17|5.5201
03:54:19|5.5213
03:54:20|5.5213
03:54:20|5.5213
03:54:21|5.5213
03:54:23|5.5213
03:54:23|5.5208
03:54:25|5.5186
03:54:27|5.5186
03:54:27|5.5186
03:54:28|5.5189
03:54:29|5.5189
03:54:31|5.5189
03:54:31|5.5189
03:54:32|5.5189
03:54:33|5.5189
03:54:34|5.5189
03:54:35|5.5189
03:54:36|5.5189
03:54:37|5.5189
03:54:38|5.5189
03:54:39|5.5189
03:54:40|5.5189
03:54:41|5.5189
03:54:42|5.5189
03:54:43|5.5189
03:54:44|5.5189
03:54:45|5.5189
03:54:46|5.5189
03:54:48|5.5189
03:54:48|5.5189
03:54:49|5.5189
03:54:50|5.5189
03:54:51|5.5189
03:54:52|5.5189
03:54:53|5.5189
03:54:54|5.5189
03:54:55|5.5189
03:54:56|5.5189
03:54:57|5.5189
03:54:58|5.5189
03:54:59|5.5189
03:55:00|5.5189
03:55:01|5.518
03:55:02|5.518
03:55:04|5.518
03:55:04|5.518
03:55:05|5.518
03:55:06|5.518
03:55:07|5.518
03:55:08|5.518
03:55:09|5.518
03:55:10|5.518
03:55:12|5.518
03:55:13|5.518
03:55:14|5.518
03:55:16|5.518
03:55:18|5.5177
03:55:18|5.5177
03:55:20|5.5177
03:55:21|5.5177
03:55:22|5.5177
03:55:22|5.5168
03:55:24|5.5168
03:55:24|5.5168
03:55:25|5.5168
03:55:26|5.5168
03:55:28|5.5168
03:55:29|5.5168
03:55:30|5.5168
03:55:31|5.5168
03:55:32|5.5168
03:55:33|5.5168
03:55:33|5.5168
03:55:35|5.5168
03:55:36|5.5168
03:55:37|5.5168
03:55:38|5.5168
03:55:39|5.5168
03:55:40|5.5168
03:55:41|5.5168
03:55:42|5.5168
03:55:43|5.5168
03:55:44|5.5168
03:55:45|5.5168
03:55:46|5.5168
03:55:47|5.5168
03:55:48|5.5168
03:55:49|5.5168
03:55:49|5.5168
03:55:51|5.5168
03:55:52|5.5168
03:55:53|5.5168
03:55:54|5.5168
03:55:55|5.5168
03:55:56|5.5168
03:55:57|5.5168
03:55:58|5.5168
03:55:59|5.5168
03:56:00|5.5168
03:56:00|5.5168
03:56:01|5.5168
03:56:04|5.5168
03:56:04|5.5168
03:56:05|5.5168
03:56:06|5.5168
03:56:08|5.5164
03:56:09|5.5164
03:56:09|5.5164
03:56:10|5.515
03:56:13|5.515
03:56:14|5.515
03:56:15|5.515
03:56:16|5.515
03:56:17|5.515
03:56:18|5.5138
03:56:19|5.5138
03:56:20|5.5138
03:56:22|5.5138
03:56:22|5.5138
03:56:24|5.5138
03:56:25|5.5138
03:56:25|5.5138
03:56:27|5.5138
03:56:27|5.5138
03:56:29|5.5138
03:56:30|5.5138
03:56:30|5.5138
03:56:32|5.5138
03:56:32|5.5138
03:56:34|5.5138
03:56:35|5.5138
03:56:36|5.5138
03:56:36|5.5138
03:56:38|5.5138
03:56:38|5.5138
03:56:39|5.5138
03:56:40|5.5138
03:56:41|5.5138
03:56:43|5.5138
03:56:45|5.5138
03:56:46|5.5138
03:56:47|5.5138
03:56:48|5.5138
03:56:48|5.5138
03:56:49|5.5138
03:56:50|5.5138
03:56:52|5.5138
03:56:52|5.5138
03:56:54|5.5138
03:56:54|5.5138
03:56:56|5.5138
03:56:56|5.5138
03:56:57|5.5138
03:56:58|5.5138
03:56:59|5.5138
03:57:00|5.5138
03:57:01|5.5138
03:57:02|5.5138
03:57:03|5.5138
03:57:05|5.5138
03:57:05|5.5138
03:57:06|5.5148
03:57:07|5.5148
03:57:09|5.5148
03:57:09|5.5148
03:57:11|5.5148
03:57:11|5.5148
03:57:14|5.5148
03:57:15|5.5148
03:57:16|5.5148
03:57:17|5.5148
03:57:18|5.5148
03:57:19|5.5148
03:57:20|5.5148
03:57:20|5.5148
03:57:22|5.5148
03:57:23|5.5148
03:57:24|5.5148
03:57:25|5.5148
03:57:25|5.5148
03:57:26|5.5148
03:57:27|5.5148
03:57:28|5.5148
03:57:30|5.5148
03:57:31|5.5148
03:57:31|5.5148
03:57:33|5.5148
03:57:33|5.5148
03:57:35|5.5148
03:57:35|5.5148
03:57:37|5.5148
03:57:38|5.5148
03:57:39|5.5148
03:57:40|5.5148
03:57:41|5.515
03:57:42|5.515
03:57:43|5.515
03:57:44|5.515
03:57:45|5.515
03:57:46|5.515
03:57:47|5.515
03:57:48|5.515
03:57:49|5.515
03:57:50|5.5129
03:57:51|5.5129
03:57:52|5.5129
03:57:53|5.5129
03:57:54|5.5129
03:57:55|5.5129
03:57:56|5.5129
03:57:57|5.5129
03:57:58|5.5129
03:57:59|5.5129
03:58:00|5.5129
03:58:01|5.5129
03:58:02|5.5129
03:58:03|5.5129
03:58:04|5.5129
03:58:05|5.5129
03:58:06|5.5129
03:58:07|5.5129
03:58:08|5.5129
03:58:09|5.5122
03:58:10|5.5122
03:58:11|5.5122
03:58:12|5.5122
03:58:13|5.5117
03:58:14|5.5117
03:58:15|5.5117
03:58:16|5.5117
03:58:18|5.5117
03:58:20|5.5126
03:58:20|5.5126
03:58:22|5.5126
03:58:23|5.5126
03:58:24|5.5126
03:58:26|5.5116
03:58:27|5.5116
03:58:28|5.5116
03:58:29|5.5116
03:58:30|5.5116
03:58:30|5.5116
03:58:32|5.5116
03:58:33|5.5116
03:58:34|5.5116
03:58:35|5.5116
03:58:36|5.5116
03:58:38|5.5116
03:58:39|5.5116
03:58:39|5.5116
03:58:40|5.5116
03:58:42|5.5116
03:58:43|5.5116
03:58:43|5.5116
03:58:46|5.5116
03:58:46|5.5116
03:58:47|5.5116
03:58:48|5.5116
03:58:50|5.5116
03:58:50|5.5116
03:58:51|5.5116
03:58:52|5.5116
03:58:53|5.5116
03:58:54|5.5116
03:58:55|5.5116
03:58:56|5.5116
03:58:57|5.5116
03:58:58|5.5116
03:59:00|5.5116
03:59:01|5.5116
03:59:02|5.5116
03:59:03|5.5116
03:59:04|5.5116
03:59:05|5.5184
03:59:06|5.5197
03:59:07|5.5197
03:59:08|5.5197
03:59:09|5.5197
03:59:10|5.5197
03:59:11|5.5197
03:59:12|5.5197
03:59:13|5.5197
03:59:14|5.5197
03:59:16|5.5197
03:59:18|5.5197
03:59:20|5.5197
03:59:20|5.5197
03:59:22|5.5197
03:59:23|5.5197
03:59:25|5.5197
03:59:26|5.5197
03:59:27|5.5197
03:59:28|5.5197
03:59:29|5.5197
03:59:30|5.5197
03:59:30|5.5197
03:59:32|5.5197
03:59:32|5.5197
03:59:34|5.5197
03:59:35|5.5197
03:59:36|5.5197
03:59:37|5.5197
03:59:38|5.5197
03:59:39|5.5197
03:59:40|5.5197
03:59:41|5.5197
03:59:42|5.5197
03:59:43|5.5197
03:59:44|5.5197
03:59:45|5.5197
03:59:46|5.5197
03:59:47|5.5197
03:59:47|5.5197
03:59:49|5.5197
03:59:50|5.5197
03:59:51|5.5197
03:59:52|5.5197
03:59:53|5.5197
03:59:54|5.5197
03:59:55|5.5184
03:59:56|5.5184
03:59:58|5.5186
03:59:59|5.5186
03:59:59|5.5186
04:00:00|5.5186
04:00:02|5.5186
04:00:02|5.5186
04:00:04|5.5186
04:00:04|5.5186
04:00:05|5.5186
04:00:06|5.5186
04:00:07|5.5186
04:00:08|5.5186
04:00:09|5.522
04:00:10|5.522
04:00:12|5.525
04:00:12|5.525
04:00:14|5.525
04:00:15|5.525
04:00:17|5.525
04:00:18|5.525
04:00:19|5.525
04:00:20|5.525
04:00:21|5.525
04:00:22|5.525
04:00:23|5.525
04:00:24|5.525
04:00:25|5.525
04:00:26|5.525
04:00:27|5.525
04:00:29|5.525
04:00:29|5.525
04:00:31|5.525
04:00:32|5.525
04:00:32|5.5259
04:00:35|5.5259
04:00:36|5.5259
04:00:36|5.5259
04:00:37|5.5259
04:00:38|5.5259
04:00:39|5.5259
04:00:42|5.5259
04:00:42|5.5259
04:00:43|5.5259
04:00:44|5.5259
04:00:45|5.5259
04:00:46|5.5259
04:00:48|5.5259
04:00:48|5.5259
04:00:49|5.5259
04:00:50|5.5259
04:00:51|5.5259
04:00:52|5.5246
04:00:53|5.5246
04:00:54|5.5246
04:00:55|5.5246
04:00:57|5.5252
04:00:57|5.5252
04:00:58|5.5252
04:00:59|5.5252
04:01:00|5.5252
04:01:01|5.5237
04:01:02|5.5237
04:01:03|5.5237
04:01:04|5.5237
04:01:05|5.5237
04:01:06|5.5237
04:01:07|5.5237
04:01:08|5.5237
04:01:09|5.5236
04:01:10|5.5236
04:01:11|5.5236
04:01:12|5.5236
04:01:13|5.5232
04:01:14|5.5232
04:01:16|5.5232
04:01:17|5.5232
04:01:19|5.5232
04:01:21|5.5232
04:01:23|5.5232
04:01:24|5.5232
04:01:25|5.5232
04:01:26|5.5232
04:01:27|5.5232
04:01:28|5.5232
04:01:29|5.5232
04:01:30|5.5232
04:01:30|5.5232
04:01:32|5.5232
04:01:33|5.5232
04:01:34|5.5232
04:01:35|5.5232
04:01:36|5.5232
04:01:37|5.5232
04:01:38|5.5232
04:01:38|5.5232
04:01:39|5.5232
04:01:41|5.5232
04:01:42|5.5232
04:01:42|5.5232
04:01:44|5.5232
04:01:45|5.5232
04:01:46|5.5232
04:01:46|5.5232
04:01:48|5.5232
04:01:49|5.5232
04:01:50|5.5232
04:01:51|5.5232
04:01:52|5.5232
04:01:52|5.5232
04:01:54|5.5232
04:01:55|5.5232
04:01:56|5.5232
04:01:57|5.5232
04:01:58|5.5232
04:01:58|5.5232
04:02:00|5.5194
04:02:01|5.5194
04:02:01|5.5194
04:02:03|5.5194
04:02:04|5.5194
04:02:05|5.5208
04:02:06|5.5208
04:02:06|5.5208
04:02:08|5.5208
04:02:09|5.5208
04:02:09|5.5208
04:02:10|5.5208
04:02:12|5.5208
04:02:12|5.5208
04:02:14|5.5208
04:02:15|5.5215
04:02:16|5.5215
04:02:16|5.5215
04:02:19|5.5215
04:02:21|5.5215
04:02:21|5.5215
04:02:23|5.5215
04:02:23|5.5215
04:02:25|5.5215
04:02:25|5.5215
04:02:27|5.5215
04:02:29|5.5215
04:02:29|5.5215
04:02:30|5.5215
04:02:31|5.5215
04:02:32|5.5215
04:02:33|5.5215
04:02:34|5.5215
04:02:35|5.5215
04:02:37|5.5215
04:02:38|5.5215
04:02:39|5.5215
04:02:40|5.5215
04:02:41|5.5215
04:02:42|5.5215
04:02:43|5.5215
04:02:44|5.5215
04:02:45|5.5215
04:02:46|5.5215
04:02:47|5.5215
04:02:48|5.5215
04:02:49|5.5215
04:02:50|5.5215
04:02:51|5.5215
04:02:52|5.5215
04:02:53|5.5215
04:02:54|5.5215
04:02:55|5.5208
04:02:56|5.5208
04:02:57|5.5208
04:02:58|5.5208
04:02:59|5.5208
04:03:00|5.5208
04:03:01|5.5208
04:03:02|5.5208
04:03:03|5.5208
04:03:04|5.5208
04:03:05|5.5208
04:03:06|5.5208
04:03:07|5.5208
04:03:08|5.5208
04:03:09|5.5208
04:03:10|5.5208
04:03:11|5.5208
04:03:13|5.5208
04:03:14|5.5208
04:03:14|5.5208
04:03:15|5.5208
04:03:16|5.5208
04:03:18|5.5208
04:03:20|5.5208
04:03:22|5.5208
04:03:22|5.5208
04:03:24|5.5208
04:03:25|5.5208
04:03:27|5.5208
04:03:28|5.5208
04:03:29|5.5208
04:03:30|5.5208
04:03:30|5.5208
04:03:32|5.5229
04:03:34|5.5229
04:03:35|5.5229
04:03:35|5.5229
04:03:37|5.5229
04:03:38|5.5229
04:03:39|5.5229
04:03:39|5.5229
04:03:40|5.5229
04:03:41|5.5229
04:03:42|5.5229
04:03:44|5.5229
04:03:44|5.5229
04:03:46|5.5229
04:03:47|5.5229
04:03:48|5.5229
04:03:49|5.5229
04:03:50|5.5229
04:03:51|5.5229
04:03:52|5.5229
04:03:53|5.5229
04:03:53|5.5229
04:03:54|5.5229
04:03:55|5.5229
04:03:57|5.5229
04:03:57|5.5229
04:03:58|5.5229
04:03:59|5.5229
04:04:00|5.5229
04:04:01|5.5229
04:04:02|5.5229
04:04:04|5.5229
04:04:04|5.5229
04:04:06|5.5229
04:04:06|5.5229
04:04:08|5.5229
04:04:09|5.5229
04:04:10|5.5229
04:04:10|5.5229
04:04:12|5.5229
04:04:13|5.5229
04:04:14|5.5229
04:04:14|5.5229
04:04:16|5.5229
04:04:17|5.5229
04:04:18|5.5229
04:04:18|5.5229
04:04:19|5.5229
04:04:22|5.5229
04:04:24|5.5229
04:04:24|5.5229
04:04:26|5.5229
04:04:26|5.5222
04:04:27|5.5222
04:04:29|5.5222
04:04:30|5.5222
04:04:31|5.5222
04:04:32|5.5222
04:04:33|5.5222
04:04:34|5.5222
04:04:36|5.5222
04:04:36|5.5222
04:04:37|5.5222
04:04:39|5.5222
04:04:40|5.5222
04:04:41|5.5222
04:04:42|5.5222
04:04:43|5.5222
04:04:44|5.5222
04:04:45|5.5222
04:04:46|5.5222
04:04:47|5.5222
04:04:48|5.5222
04:04:49|5.5222
04:04:50|5.5222
04:04:51|5.5222
04:04:52|5.5222
04:04:53|5.5222
04:04:54|5.5222
04:04:55|5.5222
04:04:56|5.5222
04:04:57|5.5222
04:04:58|5.5222
04:04:59|5.5222
04:05:00|5.5222
04:05:01|5.5222
04:05:02|5.5222
04:05:03|5.5222
04:05:04|5.5222
04:05:05|5.5225
04:05:06|5.5225
04:05:07|5.5225
04:05:08|5.5225
04:05:09|5.5225
04:05:10|5.5225
04:05:11|5.5225
04:05:12|5.5225
04:05:13|5.5225
04:05:14|5.5225
04:05:15|5.5205
04:05:16|5.5205
04:05:17|5.5205
04:05:18|5.5219
04:05:19|5.5218
04:05:20|5.5218
04:05:22|5.5218
04:05:24|5.5218
04:05:25|5.522
04:05:27|5.522
04:05:27|5.522
04:05:29|5.522
04:05:29|5.522
04:05:31|5.522
04:05:32|5.522
04:05:32|5.522
04:05:34|5.522
04:05:34|5.522
04:05:35|5.522
04:05:38|5.522
04:05:38|5.522
04:05:39|5.522
04:05:41|5.522
04:05:41|5.522
04:05:42|5.522
04:05:43|5.522
04:05:45|5.522
04:05:45|5.522
04:05:46|5.522
04:05:47|5.522
04:05:48|5.522
04:05:49|5.522
04:05:50|5.522
04:05:51|5.522
04:05:52|5.522
04:05:53|5.522
04:05:54|5.522
04:05:55|5.522
04:05:56|5.522
04:05:57|5.522
04:05:58|5.522
04:05:59|5.522
04:06:00|5.522
04:06:01|5.522
04:06:02|5.522
04:06:03|5.522
04:06:04|5.522
04:06:05|5.522
04:06:06|5.522
04:06:07|5.522
04:06:08|5.522
04:06:09|5.522
04:06:10|5.522
04:06:11|5.522
04:06:12|5.522
04:06:13|5.522
04:06:14|5.522
04:06:15|5.522
04:06:16|5.522
04:06:17|5.522
04:06:18|5.522
04:06:19|5.522
04:06:20|5.522
04:06:22|5.522
04:06:24|5.522
04:06:25|5.522
04:06:26|5.522
04:06:28|5.522
04:06:28|5.5195
04:06:30|5.5195
04:06:32|5.5222
04:06:33|5.5222
04:06:33|5.5222
04:06:35|5.5222
04:06:35|5.5222
04:06:36|5.5222
04:06:37|5.5222
04:06:38|5.5222
04:06:39|5.5222
04:06:40|5.5222
04:06:41|5.5222
04:06:43|5.5222
04:06:43|5.5222
04:06:44|5.5222
04:06:45|5.5222
04:06:46|5.5192
04:06:48|5.5192
04:06:48|5.5192
04:06:49|5.5192
04:06:50|5.5192
04:06:51|5.5192
04:06:53|5.5192
04:06:53|5.5192
04:06:54|5.5192
04:06:55|5.5192
04:06:56|5.5193
04:06:58|5.5193
04:06:58|5.5193
04:07:00|5.5193
04:07:00|5.5193
04:07:02|5.5193
04:07:02|5.5193
04:07:03|5.5193
04:07:04|5.5193
04:07:05|5.5197
04:07:07|5.5197
04:07:07|5.5197
04:07:08|5.5197
04:07:10|5.5197
04:07:10|5.5197
04:07:11|5.5197
04:07:12|5.5197
04:07:13|5.5197
04:07:14|5.5197
04:07:16|5.5197
04:07:16|5.5197
04:07:17|5.5197
04:07:18|5.5197
04:07:20|5.5197
04:07:20|5.5197
04:07:22|5.5197
04:07:24|5.5197
04:07:24|5.5197
04:07:26|5.5197
04:07:27|5.5184
04:07:28|5.5184
04:07:29|5.5184
04:07:30|5.5184
04:07:31|5.5184
04:07:32|5.5184
04:07:33|5.5184
04:07:34|5.5184
04:07:35|5.5184
04:07:36|5.5184
04:07:37|5.5184
04:07:38|5.5184
04:07:39|5.5184
04:07:40|5.5184
04:07:41|5.5184
04:07:42|5.5184
04:07:43|5.5184
04:07:44|5.5154
04:07:45|5.5154
04:07:46|5.5154
04:07:47|5.5154
04:07:48|5.5154
04:07:49|5.5167
04:07:50|5.5167
04:07:51|5.5167
04:07:53|5.5167
04:07:53|5.5167
04:07:54|5.5167
04:07:56|5.5167
04:07:56|5.5167
04:07:57|5.5167
04:07:58|5.5167
04:07:59|5.5167
04:08:01|5.5167
04:08:01|5.5167
04:08:02|5.5167
04:08:03|5.5167
04:08:04|5.5167
04:08:05|5.5167
04:08:07|5.5167
04:08:08|5.5167
04:08:09|5.5167
04:08:10|5.5167
04:08:11|5.5167
04:08:12|5.5167
04:08:13|5.5167
04:08:14|5.5167
04:08:15|5.5167
04:08:16|5.5167
04:08:17|5.5167
04:08:17|5.5167
04:08:18|5.5167
04:08:20|5.5167
04:08:21|5.5167
04:08:23|5.5167
04:08:25|5.5167
04:08:26|5.5156
04:08:27|5.5156
04:08:29|5.5156
04:08:31|5.5156
04:08:32|5.5156
04:08:34|5.5156
04:08:34|5.5156
04:08:35|5.5156
04:08:37|5.5156
04:08:38|5.5156
04:08:38|5.5156
04:08:39|5.5156
04:08:41|5.5156
04:08:41|5.5156
04:08:42|5.5212
04:08:43|5.5212
04:08:44|5.5212
04:08:45|5.5212
04:08:46|5.521
04:08:47|5.521
04:08:48|5.521
04:08:49|5.521
04:08:50|5.521
04:08:51|5.521
04:08:52|5.5215
04:08:53|5.5193
04:08:54|5.5193
04:08:56|5.5193
04:08:56|5.5193
04:08:57|5.5193
04:08:58|5.5193
04:08:59|5.5193
04:09:00|5.5193
04:09:01|5.5193
04:09:02|5.5193
04:09:03|5.5193
04:09:04|5.5193
04:09:05|5.5193
04:09:07|5.5193
04:09:08|5.5193
04:09:09|5.5193
04:09:10|5.5193
04:09:11|5.5193
04:09:12|5.5193
04:09:13|5.5193
04:09:14|5.5193
04:09:15|5.5193
04:09:16|5.5193
04:09:17|5.5193
04:09:18|5.5193
04:09:19|5.5193
04:09:20|5.5193
04:09:21|5.5193
04:09:22|5.5193
04:09:23|5.5209
04:09:24|5.5209
04:09:26|5.521
04:09:28|5.521
04:09:29|5.521
04:09:30|5.521
04:09:31|5.521
04:09:32|5.521
04:09:32|5.521
04:09:34|5.521
04:09:35|5.521
04:09:37|5.521
04:09:38|5.521
04:09:38|5.521
04:09:40|5.521
04:09:41|5.521
04:09:42|5.521
04:09:42|5.521
04:09:44|5.521
04:09:44|5.521
04:09:45|5.521
04:09:46|5.521
04:09:47|5.521
04:09:48|5.521
04:09:50|5.521
04:09:50|5.521
04:09:52|5.521
04:09:53|5.521
04:09:54|5.521
04:09:55|5.521
04:09:55|5.521
04:09:57|5.521
04:09:58|5.521
04:09:59|5.521
04:09:59|5.521
04:10:01|5.521
04:10:02|5.521
04:10:02|5.521
04:10:03|5.521
04:10:04|5.521
04:10:06|5.521
04:10:06|5.521
04:10:08|5.521
04:10:08|5.521
04:10:09|5.521
04:10:10|5.521
04:10:11|5.521
04:10:12|5.521
04:10:13|5.521
04:10:14|5.521
04:10:15|5.521
04:10:18|5.521
04:10:18|5.521
04:10:19|5.521
04:10:20|5.521
04:10:21|5.521
04:10:23|5.521
04:10:23|5.521
04:10:24|5.521
04:10:26|5.521
04:10:28|5.521
04:10:29|5.521
04:10:30|5.521
04:10:31|5.521
04:10:32|5.521
04:10:33|5.521
04:10:34|5.521
04:10:35|5.521
04:10:36|5.521
04:10:37|5.521
04:10:38|5.521
04:10:40|5.521
04:10:40|5.521
04:10:41|5.521
04:10:42|5.521
04:10:43|5.521
04:10:44|5.521
04:10:45|5.521
04:10:46|5.521
04:10:47|5.521
04:10:48|5.521
04:10:49|5.521
04:10:50|5.521
04:10:51|5.521
04:10:52|5.521
04:10:53|5.521
04:10:54|5.521
04:10:55|5.521
04:10:57|5.521
04:10:58|5.521
04:11:00|5.521
04:11:01|5.521
04:11:02|5.521
04:11:03|5.521
04:11:03|5.521
04:11:05|5.521
04:11:06|5.521
04:11:07|5.521
04:11:08|5.521
04:11:09|5.521
04:11:10|5.521
04:11:11|5.521
04:11:11|5.521
04:11:13|5.521
04:11:14|5.521
04:11:14|5.521
04:11:16|5.521
04:11:17|5.521
04:11:18|5.521
04:11:19|5.521
04:11:20|5.521
04:11:21|5.521
04:11:22|5.521
04:11:23|5.521
04:11:24|5.521
04:11:25|5.521
04:11:26|5.521
04:11:28|5.521
04:11:30|5.5206
04:11:31|5.5206
04:11:33|5.5206
04:11:34|5.5206
04:11:34|5.5206
04:11:35|5.5206
04:11:36|5.5206
04:11:38|5.5206
04:11:39|5.5206
04:11:40|5.5206
04:11:42|5.5206
04:11:42|5.5206
04:11:43|5.5206
04:11:44|5.5206
04:11:45|5.5206
04:11:46|5.5206
04:11:47|5.5206
04:11:48|5.5206
04:11:49|5.5206
04:11:51|5.5206
04:11:52|5.5206
04:11:53|5.5206
04:11:54|5.5206
04:11:55|5.5206
04:11:56|5.5206
04:11:57|5.5206
04:11:58|5.5206
04:11:59|5.5206
04:12:00|5.5206
04:12:01|5.5206
04:12:02|5.5206
04:12:03|5.5206
04:12:04|5.5206
04:12:05|5.5206
04:12:06|5.5206
04:12:07|5.5206
04:12:08|5.5206
04:12:09|5.5206
04:12:10|5.5206
04:12:11|5.5206
04:12:12|5.5206
04:12:13|5.5206
04:12:14|5.5206
04:12:15|5.5206
04:12:16|5.5206
04:12:17|5.5206
04:12:18|5.5206
04:12:19|5.5218
04:12:20|5.5218
04:12:21|5.5218
04:12:22|5.5218
04:12:23|5.5218
04:12:24|5.5218
04:12:25|5.5218
04:12:26|5.5218
04:12:27|5.5218
04:12:29|5.5218
04:12:31|5.5218
04:12:33|5.5218
04:12:34|5.5218
04:12:36|5.5218
04:12:36|5.5218
04:12:38|5.5218
04:12:38|5.5218
04:12:40|5.5218
04:12:41|5.5218
04:12:42|5.5218
04:12:43|5.5218
04:12:44|5.5218
04:12:46|5.5218
04:12:46|5.5218
04:12:48|5.5218
04:12:48|5.5218
04:12:50|5.5218
04:12:51|5.5218
04:12:51|5.5218
04:12:54|5.5226
04:12:55|5.5226
04:12:56|5.5226
04:12:57|5.5226
04:12:58|5.5226
04:12:59|5.5235
04:13:00|5.525
04:13:01|5.525
04:13:01|5.525
04:13:02|5.525
04:13:03|5.525
04:13:05|5.525
04:13:06|5.525
04:13:07|5.525
04:13:07|5.5252
04:13:09|5.5252
04:13:10|5.5252
04:13:10|5.5252
04:13:11|5.5252
04:13:14|5.5252
04:13:14|5.5252
04:13:16|5.5252
04:13:17|5.5252
04:13:17|5.5252
04:13:19|5.5252
04:13:20|5.5252
04:13:21|5.5252
04:13:21|5.5271
04:13:22|5.5271
04:13:24|5.5271
04:13:24|5.5271
04:13:26|5.5271
04:13:26|5.5271
04:13:28|5.5264
04:13:30|5.5264
04:13:32|5.5264
04:13:33|5.5264
04:13:33|5.5264
04:13:35|5.5264
04:13:35|5.5264
04:13:37|5.5264
04:13:38|5.5272
04:13:40|5.5272
04:13:41|5.5272
04:13:42|5.5272
04:13:43|5.5272
04:13:44|5.5272
04:13:45|5.5272
04:13:46|5.5272
04:13:47|5.5272
04:13:49|5.5272
04:13:50|5.5272
04:13:51|5.5272
04:13:52|5.5272
04:13:53|5.5271
04:13:53|5.5271
04:13:54|5.5271
04:13:56|5.5271
04:13:57|5.5271
04:13:57|5.5271
04:13:59|5.5271
04:13:59|5.5271
04:14:00|5.5271
04:14:01|5.5271
04:14:03|5.5271
04:14:03|5.5271
04:14:05|5.5271
04:14:05|5.5285
04:14:06|5.5285
04:14:07|5.5285
04:14:09|5.5285
04:14:10|5.5285
04:14:10|5.5285
04:14:11|5.5285
04:14:13|5.5285
04:14:14|5.5285
04:14:14|5.5285
04:14:16|5.5286
04:14:16|5.5294
04:14:17|5.5294
04:14:19|5.5294
04:14:19|5.5294
04:14:21|5.5294
04:14:21|5.5294
04:14:22|5.5294
04:14:23|5.5294
04:14:24|5.5294
04:14:25|5.5294
04:14:26|5.5294
04:14:27|5.5294
04:14:28|5.5294
04:14:31|5.5294
04:14:32|5.5294
04:14:34|5.5294
04:14:35|5.5294
04:14:37|5.5308
04:14:38|5.5315
04:14:39|5.5315
04:14:41|5.5315
04:14:42|5.5315
04:14:43|5.5315
04:14:44|5.5315
04:14:45|5.5315
04:14:46|5.5315
04:14:46|5.5315
04:14:47|5.5315
04:14:49|5.5315
04:14:50|5.5315
04:14:50|5.5315
04:14:52|5.5315
04:14:53|5.5315
04:14:54|5.5315
04:14:55|5.5315
04:14:57|5.5336
04:14:58|5.5336
04:14:58|5.5336
04:14:59|5.5336
04:15:00|5.535
04:15:02|5.535
04:15:02|5.535
04:15:03|5.535
04:15:04|5.535
04:15:06|5.535
04:15:07|5.535
04:15:08|5.535
04:15:09|5.535
04:15:10|5.535
04:15:11|5.535
04:15:12|5.535
04:15:13|5.535
04:15:14|5.535
04:15:15|5.535
04:15:16|5.535
04:15:17|5.535
04:15:18|5.535
04:15:19|5.535
04:15:20|5.535
04:15:21|5.535
04:15:22|5.535
04:15:23|5.535
04:15:24|5.535
04:15:25|5.535
04:15:26|5.535
04:15:27|5.535
04:15:28|5.535
04:15:29|5.535
04:15:31|5.535
04:15:33|5.529
04:15:35|5.529
04:15:36|5.529
04:15:37|5.5307
04:15:38|5.529
04:15:39|5.529
04:15:40|5.529
04:15:41|5.529
04:15:42|5.529
04:15:43|5.529
04:15:44|5.529
04:15:44|5.529
04:15:45|5.529
04:15:47|5.529
04:15:48|5.529
04:15:49|5.529
04:15:50|5.5292
04:15:50|5.5292
04:15:51|5.5292
04:15:53|5.5292
04:15:53|5.5292
04:15:54|5.5292
04:15:56|5.5292
04:15:56|5.5292
04:15:59|5.5292
04:15:59|5.5292
04:16:01|5.5292
04:16:01|5.5292
04:16:03|5.5334
04:16:03|5.5334
04:16:04|5.5334
04:16:05|5.5357
04:16:06|5.5357
04:16:07|5.5357
04:16:08|5.5357
04:16:09|5.5357
04:16:10|5.5357
04:16:11|5.5357
04:16:12|5.5357
04:16:13|5.5357
04:16:14|5.5357
04:16:15|5.5357
04:16:16|5.5357
04:16:17|5.5357
04:16:18|5.5357
04:16:19|5.5357
04:16:20|5.5357
04:16:21|5.5357
04:16:22|5.5357
04:16:23|5.5357
04:16:24|5.5357
04:16:25|5.5357
04:16:26|5.5357
04:16:27|5.5357
04:16:28|5.5357
04:16:29|5.5357
04:16:30|5.5357
04:16:32|5.5357
04:16:34|5.5357
04:16:36|5.5357
04:16:36|5.5357
04:16:38|5.5357
04:16:39|5.5357
04:16:40|5.5357
04:16:40|5.5357
04:16:42|5.5357
04:16:43|5.5357
04:16:44|5.5357
04:16:45|5.5357
04:16:45|5.5357
04:16:46|5.5357
04:16:48|5.5357
04:16:49|5.5357
04:16:49|5.5357
04:16:51|5.5357
04:16:52|5.5357
04:16:53|5.5357
04:16:53|5.5357
04:16:55|5.5357
04:16:57|5.5357
04:16:59|5.5357
04:16:59|5.5357
04:17:00|5.5357
04:17:01|5.5357
04:17:02|5.5357
04:17:03|5.5357
04:17:04|5.5357
04:17:05|5.5357
04:17:06|5.5357
04:17:07|5.5357
04:17:08|5.5357
04:17:09|5.5357
04:17:10|5.5344
04:17:11|5.5344
04:17:13|5.5344
04:17:14|5.5344
04:17:15|5.5339
04:17:16|5.5339
04:17:17|5.5339
04:17:18|5.5318
04:17:19|5.5318
04:17:20|5.5318
04:17:21|5.5336
04:17:22|5.5336
04:17:23|5.5336
04:17:24|5.5336
04:17:25|5.5336
04:17:26|5.5336
04:17:27|5.5336
04:17:28|5.5336
04:17:29|5.5336
04:17:30|5.5336
04:17:31|5.5336
04:17:32|5.5336
04:17:34|5.5336
04:17:36|5.5336
04:17:37|5.5336
04:17:39|5.529
04:17:40|5.529
04:17:41|5.529
04:17:42|5.529
04:17:43|5.529
04:17:44|5.529
04:17:45|5.529
04:17:46|5.529
04:17:48|5.529
04:17:49|5.529
04:17:49|5.529
04:17:51|5.529
04:17:52|5.529
04:17:53|5.529
04:17:54|5.529
04:17:54|5.529
04:17:55|5.529
04:17:56|5.529
04:17:57|5.529
04:17:58|5.529
04:18:00|5.529
04:18:00|5.5311
04:18:01|5.5311
04:18:03|5.5311
04:18:03|5.5311
04:18:04|5.5311
04:18:06|5.5311
04:18:06|5.5311
04:18:07|5.5311
04:18:09|5.5311
04:18:09|5.5311
04:18:11|5.5311
04:18:11|5.532
04:18:12|5.532
04:18:14|5.532
04:18:14|5.532
04:18:16|5.532
04:18:16|5.532
04:18:17|5.532
04:18:20|5.532
04:18:20|5.532
04:18:21|5.532
04:18:22|5.532
04:18:23|5.532
04:18:24|5.532
04:18:25|5.532
04:18:26|5.532
04:18:28|5.532
04:18:29|5.532
04:18:30|5.532
04:18:31|5.532
04:18:32|5.532
04:18:33|5.532
04:18:35|5.532
04:18:37|5.532
04:18:39|5.532
04:18:39|5.532
04:18:41|5.532
04:18:42|5.5323
04:18:43|5.5323
04:18:44|5.5323
04:18:45|5.5323
04:18:46|5.5323
04:18:47|5.5323
04:18:48|5.5323
04:18:50|5.5323
04:18:51|5.5323
04:18:52|5.5323
04:18:53|5.5323
04:18:54|5.5323
04:18:55|5.5323
04:18:56|5.5323
04:18:58|5.5323
04:18:59|5.5323
04:19:00|5.5323
04:19:01|5.5323
04:19:02|5.5323
04:19:02|5.5323
04:19:04|5.5311
04:19:05|5.5311
04:19:06|5.5311
04:19:06|5.5311
04:19:08|5.5311
04:19:09|5.5311
04:19:10|5.5311
04:19:11|5.5311
04:19:11|5.5292
04:19:12|5.5292
04:19:14|5.5292
04:19:15|5.5294
04:19:15|5.5294
04:19:17|5.5294
04:19:17|5.5294
04:19:19|5.5294
04:19:20|5.5294
04:19:21|5.5294
04:19:21|5.5294
04:19:23|5.5294
04:19:23|5.5294
04:19:25|5.5294
04:19:26|5.5294
04:19:26|5.5294
04:19:28|5.5291
04:19:29|5.5307
04:19:29|5.529
04:19:31|5.529
04:19:31|5.529
04:19:34|5.529
04:19:36|5.529
04:19:37|5.529
04:19:38|5.529
04:19:39|5.529
04:19:41|5.5261
04:19:42|5.5261
04:19:43|5.5261
04:19:45|5.5261
04:19:46|5.5261
04:19:47|5.5261
04:19:48|5.5261
04:19:49|5.5261
04:19:50|5.5261
04:19:51|5.5261
04:19:52|5.5261
04:19:53|5.5261
04:19:54|5.5261
04:19:55|5.5261
04:19:56|5.5261
04:19:57|5.5261
04:19:58|5.5261
04:19:59|5.5261
04:20:00|5.5261
04:20:01|5.5261
04:20:02|5.5261
04:20:03|5.5261
04:20:04|5.5261
04:20:05|5.5261
04:20:06|5.5261
04:20:07|5.5261
04:20:08|5.5292
04:20:09|5.5292
04:20:10|5.5297
04:20:11|5.5306
04:20:12|5.5306
04:20:13|5.5306
04:20:14|5.5306
04:20:15|5.5306
04:20:16|5.5306
04:20:17|5.5306
04:20:18|5.5306
04:20:19|5.5306
04:20:20|5.5306
04:20:21|5.5294
04:20:22|5.5294
04:20:23|5.5294
04:20:24|5.5294
04:20:25|5.5294
04:20:26|5.5294
04:20:27|5.5294
04:20:28|5.5294
04:20:29|5.5294
04:20:30|5.5294
04:20:31|5.5294
04:20:32|5.5294
04:20:33|5.528
04:20:34|5.528
04:20:35|5.528
04:20:37|5.528
04:20:39|5.528
04:20:41|5.528
04:20:41|5.528
04:20:42|5.528
04:20:43|5.528
04:20:44|5.528
04:20:45|5.528
04:20:47|5.528
04:20:48|5.528
04:20:49|5.528
04:20:50|5.528
04:20:51|5.528
04:20:52|5.528
04:20:53|5.528
04:20:54|5.528
04:20:55|5.528
04:20:56|5.528
04:20:57|5.528
04:20:58|5.528
04:21:00|5.528
04:21:01|5.528
04:21:01|5.528
04:21:03|5.528
04:21:04|5.528
04:21:05|5.528
04:21:06|5.528
04:21:06|5.528
04:21:07|5.528
04:21:09|5.528
04:21:09|5.528
04:21:11|5.528
04:21:12|5.528
04:21:13|5.528
04:21:14|5.528
04:21:15|5.528
04:21:16|5.528
04:21:17|5.528
04:21:18|5.528
04:21:19|5.528
04:21:20|5.528
04:21:21|5.528
04:21:22|5.5285
04:21:23|5.5285
04:21:24|5.5285
04:21:25|5.5285
04:21:26|5.5285
04:21:27|5.5285
04:21:28|5.5282
04:21:29|5.5282
04:21:30|5.5282
04:21:31|5.5282
04:21:32|5.5282
04:21:33|5.5282
04:21:34|5.5282
04:21:35|5.5282
04:21:36|5.5285
04:21:38|5.528
04:21:39|5.5255
04:21:41|5.5255
04:21:42|5.5255
04:21:44|5.5255
04:21:45|5.5255
04:21:47|5.5255
04:21:48|5.5255
04:21:49|5.5255
04:21:50|5.5255
04:21:51|5.5255
04:21:52|5.5255
04:21:53|5.5268
04:21:55|5.5269
04:21:55|5.5269
04:21:56|5.5269
04:21:57|5.5269
04:21:59|5.5269
04:22:00|5.5269
04:22:02|5.5274
04:22:02|5.5274
04:22:03|5.5274
04:22:05|5.5283
04:22:06|5.53
04:22:07|5.53
04:22:08|5.53
04:22:10|5.53
04:22:11|5.53
04:22:11|5.53
04:22:13|5.53
04:22:13|5.53
04:22:15|5.53
04:22:16|5.53
04:22:17|5.5339
04:22:18|5.5339
04:22:19|5.5329
04:22:19|5.5331
04:22:21|5.5331
04:22:22|5.5331
04:22:23|5.5331
04:22:24|5.5331
04:22:25|5.5331
04:22:26|5.5331
04:22:26|5.5331
04:22:28|5.5331
04:22:29|5.5331
04:22:29|5.5331
04:22:30|5.5331
04:22:32|5.5331
04:22:32|5.5331
04:22:34|5.5331
04:22:34|5.5342
04:22:36|5.5342
04:22:37|5.5342
04:22:39|5.5342
04:22:41|5.5342
04:22:42|5.5342
04:22:43|5.5342
04:22:43|5.5342
04:22:45|5.5342
04:22:45|5.5342
04:22:47|5.5342
04:22:48|5.5342
04:22:50|5.5342
04:22:50|5.5342
04:22:51|5.5342
04:22:53|5.5342
04:22:54|5.5342
04:22:54|5.5342
04:22:56|5.5342
04:22:57|5.5342
04:22:58|5.5337
04:22:58|5.5337
04:23:00|5.5337
04:23:01|5.5337
04:23:01|5.5337
04:23:04|5.5337
04:23:04|5.5337
04:23:05|5.5337
04:23:06|5.5337
04:23:07|5.5337
04:23:08|5.5337
04:23:09|5.5337
04:23:10|5.5337
04:23:12|5.5337
04:23:13|5.5337
04:23:14|5.5337
04:23:15|5.5337
04:23:16|5.5337
04:23:17|5.5337
04:23:18|5.5337
04:23:19|5.5337
04:23:20|5.5337
04:23:21|5.5337
04:23:22|5.5337
04:23:23|5.5337
04:23:24|5.5337
04:23:25|5.5337
04:23:26|5.5337
04:23:27|5.5337
04:23:28|5.5337
04:23:29|5.5337
04:23:30|5.5337
04:23:32|5.5337
04:23:33|5.5337
04:23:33|5.5337
04:23:35|5.5337
04:23:36|5.5337
04:23:36|5.53
04:23:38|5.53
04:23:39|5.53
04:23:41|5.53
04:23:42|5.53
04:23:43|5.53
04:23:45|5.53
04:23:46|5.5307
04:23:47|5.5307
04:23:49|5.5307
04:23:51|5.5307
04:23:51|5.5307
04:23:52|5.5307
04:23:54|5.5307
04:23:55|5.5307
04:23:56|5.5307
04:23:57|5.5307
04:23:58|5.5307
04:23:58|5.5307
04:24:01|5.5307
04:24:02|5.5307
04:24:03|5.5307
04:24:04|5.5307
04:24:05|5.5307
04:24:05|5.5307
04:24:07|5.5307
04:24:07|5.5307
04:24:08|5.5307
04:24:10|5.5307
04:24:11|5.5307
04:24:11|5.5307
04:24:12|5.5307
04:24:13|5.5307
04:24:14|5.5307
04:24:15|5.5307
04:24:17|5.5307
04:24:17|5.5307
04:24:19|5.5307
04:24:20|5.5307
04:24:21|5.5295
04:24:21|5.5295
04:24:22|5.5295
04:24:24|5.5295
04:24:24|5.5295
04:24:25|5.5295
04:24:26|5.5295
04:24:27|5.5295
04:24:28|5.5295
04:24:29|5.5295
04:24:31|5.5295
04:24:31|5.5295
04:24:32|5.5295
04:24:33|5.5295
04:24:34|5.5295
04:24:35|5.525
04:24:36|5.525
04:24:38|5.525
04:24:38|5.525
04:24:41|5.525
04:24:41|5.525
04:24:43|5.525
04:24:44|5.525
04:24:46|5.525
04:24:47|5.525
04:24:48|5.525
04:24:49|5.525
04:24:50|5.525
04:24:50|5.525
04:24:52|5.525
04:24:53|5.525
04:24:54|5.525
04:24:56|5.525
04:24:56|5.525
04:24:58|5.525
04:24:58|5.525
04:25:00|5.525
04:25:01|5.525
04:25:02|5.525
04:25:03|5.525
04:25:04|5.525
04:25:06|5.5274
04:25:07|5.5274
04:25:08|5.5274
04:25:09|5.5274
04:25:10|5.525
04:25:11|5.525
04:25:12|5.525
04:25:13|5.5239
04:25:14|5.5239
04:25:15|5.5239
04:25:16|5.5239
04:25:17|5.5239
04:25:18|5.5239
04:25:19|5.5239
04:25:20|5.5239
04:25:21|5.5239
04:25:22|5.5239
04:25:24|5.5239
04:25:25|5.5246
04:25:26|5.5246
04:25:27|5.5246
04:25:28|5.5246
04:25:29|5.5246
04:25:30|5.5246
04:25:31|5.5246
04:25:32|5.5246
04:25:33|5.5246
04:25:34|5.5246
04:25:35|5.5246
04:25:36|5.5246
04:25:37|5.5246
04:25:38|5.5246
04:25:39|5.5246
04:25:40|5.5246
04:25:42|5.5246
04:25:43|5.5246
04:25:44|5.5246
04:25:45|5.5246
04:25:47|5.5246
04:25:49|5.5271
04:25:50|5.5271
04:25:51|5.5294
04:25:52|5.5294
04:25:54|5.5294
04:25:54|5.5294
04:25:56|5.5294
04:25:57|5.5294
04:25:58|5.5294
04:25:58|5.5294
04:25:59|5.5294
04:26:01|5.5294
04:26:02|5.5294
04:26:02|5.5294
04:26:03|5.5294
04:26:05|5.5294
04:26:06|5.5294
04:26:06|5.5294
04:26:08|5.5294
04:26:10|5.5294
04:26:10|5.5294
04:26:11|5.5294
04:26:12|5.5294
04:26:13|5.5294
04:26:14|5.5294
04:26:15|5.5294
04:26:16|5.5294
04:26:17|5.5294
04:26:18|5.5294
04:26:19|5.5294
04:26:20|5.5294
04:26:21|5.5294
04:26:22|5.5294
04:26:23|5.5294
04:26:24|5.5294
04:26:25|5.5294
04:26:26|5.5294
04:26:27|5.5294
04:26:28|5.5294
04:26:29|5.5294
04:26:30|5.5294
04:26:31|5.5294
04:26:32|5.5294
04:26:33|5.5288
04:26:34|5.5288
04:26:35|5.5288
04:26:36|5.5288
04:26:38|5.5288
04:26:39|5.5288
04:26:40|5.5288
04:26:41|5.5288
04:26:43|5.5288
04:26:44|5.5288
04:26:45|5.5288
04:26:46|5.5288
04:26:47|5.5288
04:26:49|5.5288
04:26:50|5.5288
04:26:51|5.5288
04:26:53|5.5288
04:26:55|5.5288
04:26:56|5.5288
04:26:57|5.5288
04:26:58|5.5288
04:26:59|5.5288
04:27:00|5.5288
04:27:01|5.5288
04:27:02|5.5288
04:27:03|5.5288
04:27:04|5.5288
04:27:05|5.5288
04:27:07|5.5288
04:27:07|5.5288
04:27:09|5.5288
04:27:09|5.5288
04:27:11|5.5288
04:27:11|5.5272
04:27:12|5.5272
04:27:13|5.5272
04:27:15|5.5272
04:27:15|5.5272
04:27:16|5.5272
04:27:18|5.5272
04:27:18|5.5272
04:27:20|5.5272
04:27:21|5.5272
04:27:21|5.5272
04:27:23|5.5272
04:27:23|5.5272
04:27:24|5.5272
04:27:26|5.5272
04:27:27|5.5272
04:27:27|5.5272
04:27:28|5.5272
04:27:29|5.5272
04:27:30|5.5272
04:27:31|5.5272
04:27:32|5.5272
04:27:34|5.5272
04:27:35|5.5272
04:27:35|5.5272
04:27:36|5.5272
04:27:38|5.5272
04:27:39|5.5272
04:27:39|5.5272
04:27:41|5.5272
04:27:41|5.5272
04:27:44|5.5272
04:27:45|5.5272
04:27:46|5.5272
04:27:47|5.5272
04:27:49|5.5272
04:27:50|5.5272
04:27:51|5.5272
04:27:52|5.5272
04:27:53|5.5272
04:27:54|5.5272
04:27:55|5.5272
04:27:56|5.5272
04:27:57|5.5272
04:27:58|5.5272
04:27:59|5.5272
04:28:00|5.5272
04:28:01|5.5272
04:28:02|5.5272
04:28:03|5.5272
04:28:04|5.5272
04:28:05|5.5272
04:28:06|5.5272
04:28:07|5.5272
04:28:08|5.5272
04:28:09|5.5272
04:28:10|5.5272
04:28:11|5.5272
04:28:12|5.5272
04:28:13|5.5278
04:28:14|5.5278
04:28:15|5.5278
04:28:16|5.5278
04:28:17|5.5278
04:28:18|5.5278
04:28:19|5.5278
04:28:20|5.5278
04:28:21|5.5278
04:28:22|5.5279
04:28:23|5.5279
04:28:24|5.528
04:28:25|5.528
04:28:26|5.528
04:28:27|5.528
04:28:28|5.528
04:28:29|5.528
04:28:30|5.528
04:28:31|5.528
04:28:32|5.528
04:28:33|5.528
04:28:34|5.528
04:28:35|5.528
04:28:37|5.528
04:28:38|5.528
04:28:39|5.528
04:28:40|5.528
04:28:40|5.528
04:28:42|5.528
04:28:43|5.528
04:28:45|5.528
04:28:46|5.528
04:28:48|5.528
04:28:49|5.528
04:28:51|5.528
04:28:53|5.528
04:28:54|5.528
04:28:55|5.528
04:28:56|5.528
04:28:58|5.528
04:28:58|5.528
04:29:00|5.528
04:29:00|5.5257
04:29:01|5.5257
04:29:02|5.5257
04:29:03|5.5257
04:29:05|5.5257
04:29:05|5.5241
04:29:07|5.5241
04:29:08|5.5241
04:29:10|5.5241
04:29:11|5.5241
04:29:12|5.5241
04:29:13|5.5241
04:29:14|5.5241
04:29:15|5.5241
04:29:16|5.5287
04:29:17|5.528
04:29:18|5.528
04:29:19|5.528
04:29:20|5.528
04:29:21|5.528
04:29:22|5.528
04:29:23|5.528
04:29:24|5.528
04:29:25|5.5302
04:29:26|5.5302
04:29:27|5.5302
04:29:28|5.5302
04:29:29|5.5302
04:29:30|5.5302
04:29:31|5.5302
04:29:32|5.5296
04:29:33|5.5296
04:29:34|5.5296
04:29:35|5.5296
04:29:36|5.5296
04:29:37|5.5296
04:29:38|5.5296
04:29:39|5.5296
04:29:40|5.5296
04:29:41|5.5296
04:29:42|5.5296
04:29:43|5.5296
04:29:44|5.5296
04:29:46|5.5296
04:29:46|5.5296
04:29:48|5.5296
04:29:50|5.5296
04:29:51|5.5296
04:29:53|5.5296
04:29:54|5.5296
04:29:54|5.5296
04:29:55|5.5296
04:29:56|5.5296
04:29:58|5.5296
04:29:59|5.5296
04:30:00|5.5296
04:30:01|5.5296
04:30:02|5.5296
04:30:03|5.5296
04:30:04|5.5296
04:30:05|5.5296
04:30:06|5.5296
04:30:07|5.5296
04:30:08|5.5296
04:30:10|5.5296
04:30:10|5.5296
04:30:11|5.5296
04:30:12|5.5296
04:30:13|5.5296
04:30:14|5.5296
04:30:15|5.5296
04:30:16|5.5296
04:30:17|5.5296
04:30:18|5.5296
04:30:19|5.5296
04:30:20|5.5296
04:30:21|5.5296
04:30:22|5.5296
04:30:23|5.5296
04:30:24|5.5296
04:30:26|5.5296
04:30:27|5.5296
04:30:28|5.5296
04:30:29|5.5296
04:30:30|5.5296
04:30:31|5.5296
04:30:32|5.5296
04:30:33|5.5296
04:30:34|5.5296
04:30:35|5.5296
04:30:36|5.5329
04:30:37|5.5329
04:30:38|5.5329
04:30:39|5.5329
04:30:40|5.5329
04:30:42|5.5329
04:30:42|5.5302
04:30:43|5.5302
04:30:44|5.5328
04:30:46|5.5328
04:30:47|5.5328
04:30:48|5.5328
04:30:50|5.5328
04:30:51|5.5328
04:30:53|5.5328
04:30:53|5.5328
04:30:54|5.5328
04:30:56|5.5328
04:30:57|5.5328
04:30:58|5.5328
04:30:59|5.5328
04:31:00|5.5328
04:31:01|5.5328
04:31:03|5.5328
04:31:04|5.5328
04:31:06|5.5328
04:31:07|5.5327
04:31:08|5.5327
04:31:08|5.5327
04:31:09|5.5327
04:31:11|5.5327
04:31:11|5.5327
04:31:13|5.5327
04:31:13|5.5327
04:31:15|5.5327
04:31:15|5.5327
04:31:17|5.5314
04:31:18|5.5314
04:31:18|5.5314
04:31:19|5.5314
04:31:20|5.5314
04:31:21|5.5314
04:31:22|5.5314
04:31:23|5.5314
04:31:25|5.5314
04:31:25|5.5314
04:31:26|5.5314
04:31:28|5.5314
04:31:28|5.5314
04:31:29|5.5306
04:31:30|5.5306
04:31:31|5.5306
04:31:32|5.5306
04:31:34|5.5306
04:31:35|5.5306
04:31:35|5.5306
04:31:36|5.5306
04:31:37|5.5306
04:31:39|5.5306
04:31:39|5.5306
04:31:40|5.5306
04:31:41|5.5306
04:31:42|5.5306
04:31:43|5.5306
04:31:44|5.5306
04:31:45|5.5306
04:31:47|5.5306
04:31:48|5.5306
04:31:50|5.5306
04:31:50|5.5306
04:31:52|5.5306
04:31:53|5.5306
04:31:54|5.5306
04:31:55|5.5306
04:31:56|5.5306
04:31:57|5.5306
04:31:58|5.5306
04:31:59|5.5306
04:32:00|5.5306
04:32:01|5.5306
04:32:02|5.5306
04:32:03|5.5306
04:32:04|5.5306
04:32:05|5.5306
04:32:06|5.5306
04:32:08|5.5306
04:32:08|5.5306
04:32:09|5.5306
04:32:10|5.5306
04:32:12|5.5306
04:32:13|5.5306
04:32:13|5.5306
04:32:16|5.5306
04:32:16|5.5306
04:32:18|5.5306
04:32:19|5.5306
04:32:19|5.5306
04:32:21|5.5306
04:32:22|5.5306
04:32:22|5.5306
04:32:23|5.5306
04:32:24|5.5306
04:32:26|5.5306
04:32:26|5.5306
04:32:27|5.5258
04:32:29|5.5258
04:32:29|5.5258
04:32:30|5.5258
04:32:31|5.5258
04:32:32|5.5258
04:32:34|5.5258
04:32:34|5.5258
04:32:35|5.5258
04:32:36|5.5258
04:32:37|5.5258
04:32:39|5.5258
04:32:39|5.5258
04:32:40|5.5258
04:32:41|5.5258
04:32:42|5.5258
04:32:43|5.5258
04:32:44|5.5258
04:32:46|5.5258
04:32:46|5.5258
04:32:49|5.5258
04:32:50|5.5258
04:32:51|5.5258
04:32:52|5.5258
04:32:53|5.5258
04:32:54|5.5258
04:32:55|5.5258
04:32:56|5.5258
04:32:58|5.5258
04:32:59|5.5258
04:32:59|5.5258
04:33:01|5.5258
04:33:02|5.5258
04:33:03|5.5258
04:33:05|5.5258
04:33:05|5.5258
04:33:07|5.5258
04:33:07|5.5258
04:33:09|5.5258
04:33:09|5.5258
04:33:11|5.5258
04:33:12|5.5258
04:33:12|5.5258
04:33:14|5.5258
04:33:14|5.5258
04:33:16|5.5258
04:33:16|5.5258
04:33:18|5.5258
04:33:19|5.5239
04:33:20|5.5239
04:33:21|5.5239
04:33:21|5.5239
04:33:22|5.5239
04:33:23|5.5239
04:33:25|5.5239
04:33:25|5.5239
04:33:26|5.5225
04:33:27|5.5233
04:33:29|5.5209
04:33:30|5.5209
04:33:31|5.5209
04:33:31|5.5184
04:33:32|5.5184
04:33:34|5.5184
04:33:35|5.5184
04:33:36|5.5184
04:33:36|5.5184
04:33:37|5.5184
04:33:40|5.5184
04:33:40|5.5184
04:33:41|5.5184
04:33:42|5.5184
04:33:43|5.5184
04:33:45|5.5188
04:33:45|5.5188
04:33:46|5.5188
04:33:47|5.5188
04:33:50|5.5195
04:33:51|5.5192
04:33:53|5.5192
04:33:54|5.5192
04:33:55|5.5192
04:33:57|5.5192
04:33:58|5.5192
04:33:59|5.5192
04:34:01|5.5192
04:34:02|5.5192
04:34:03|5.5192
04:34:05|5.5192
04:34:05|5.5192
04:34:06|5.5192
04:34:07|5.5192
04:34:08|5.5191
04:34:09|5.5191
04:34:10|5.5191
04:34:11|5.5191
04:34:12|5.5191
04:34:13|5.5191
04:34:14|5.5191
04:34:15|5.5191
04:34:16|5.5191
04:34:17|5.5191
04:34:18|5.5191
04:34:19|5.5191
04:34:20|5.5191
04:34:21|5.5191
04:34:22|5.5191
04:34:23|5.5191
04:34:24|5.5191
04:34:25|5.5191
04:34:26|5.5191
04:34:27|5.5191
04:34:28|5.5191
04:34:29|5.5191
04:34:30|5.5191
04:34:31|5.5191
04:34:32|5.5191
04:34:33|5.5191
04:34:34|5.5191
04:34:35|5.522
04:34:37|5.522
04:34:37|5.522
04:34:38|5.5214
04:34:39|5.5214
04:34:40|5.5214
04:34:41|5.5214
04:34:42|5.5214
04:34:43|5.5214
04:34:44|5.5214
04:34:45|5.5214
04:34:46|5.5214
04:34:47|5.5214
04:34:48|5.5214
04:34:50|5.5214
04:34:52|5.5214
04:34:54|5.5214
04:34:56|5.5214
04:34:57|5.5214
04:34:58|5.5214
04:34:59|5.5214
04:35:00|5.5214
04:35:01|5.5214
04:35:02|5.5214
04:35:03|5.5214
04:35:04|5.5214
04:35:05|5.5214
04:35:06|5.5214
04:35:07|5.5214
04:35:08|5.5214
04:35:09|5.5214
04:35:10|5.5214
04:35:11|5.52
04:35:12|5.52
04:35:13|5.52
04:35:14|5.52
04:35:15|5.52
04:35:16|5.52
04:35:17|5.5184
04:35:19|5.5184
04:35:19|5.5184
04:35:21|5.5184
04:35:22|5.5184
04:35:23|5.5184
04:35:24|5.5167
04:35:25|5.5167
04:35:26|5.5167
04:35:27|5.5167
04:35:28|5.5167
04:35:29|5.5167
04:35:30|5.5167
04:35:31|5.5167
04:35:32|5.5167
04:35:33|5.5167
04:35:34|5.5167
04:35:35|5.5167
04:35:36|5.5167
04:35:37|5.5167
04:35:38|5.5167
04:35:39|5.5167
04:35:40|5.5167
04:35:41|5.5167
04:35:42|5.5167
04:35:43|5.5167
04:35:44|5.5167
04:35:45|5.5167
04:35:47|5.5167
04:35:48|5.5167
04:35:49|5.5167
04:35:50|5.5167
04:35:52|5.5167
04:35:53|5.5167
04:35:55|5.5167
04:35:56|5.5167
04:35:57|5.5167
04:35:58|5.5165
04:35:59|5.5165
04:36:00|5.5165
04:36:02|5.5165
04:36:02|5.5165
04:36:03|5.5165
04:36:04|5.5165
04:36:05|5.5165
04:36:06|5.5165
04:36:08|5.5165
04:36:08|5.5162
04:36:09|5.5162
04:36:10|5.515
04:36:12|5.515
04:36:12|5.515
04:36:13|5.515
04:36:14|5.515
04:36:15|5.515
04:36:16|5.515
04:36:17|5.515
04:36:18|5.515
04:36:19|5.515
04:36:20|5.515
04:36:21|5.5133
04:36:22|5.5133
04:36:23|5.5133
04:36:24|5.5133
04:36:25|5.5133
04:36:26|5.5133
04:36:28|5.5133
04:36:28|5.5133
04:36:29|5.5133
04:36:30|5.5133
04:36:31|5.5133
04:36:32|5.5133
04:36:33|5.5133
04:36:34|5.5133
04:36:35|5.5133
04:36:36|5.5133
04:36:37|5.5133
04:36:38|5.5133
04:36:39|5.5133
04:36:40|5.5133
04:36:41|5.5133
04:36:42|5.5133
04:36:43|5.5133
04:36:44|5.5133
04:36:45|5.5133
04:36:46|5.5133
04:36:48|5.5133
04:36:49|5.5127
04:36:50|5.5127
04:36:51|5.5127
04:36:53|5.5127
04:36:55|5.5117
04:36:55|5.5117
04:36:58|5.5117
04:36:59|5.5117
04:36:59|5.5116
04:37:00|5.5116
04:37:03|5.5116
04:37:03|5.5116
04:37:05|5.5116
04:37:06|5.5116
04:37:06|5.5116
04:37:07|5.5116
04:37:08|5.5116
04:37:09|5.5116
04:37:10|5.5116
04:37:11|5.5116
04:37:12|5.5116
04:37:13|5.5095
04:37:14|5.5095
04:37:15|5.5095
04:37:16|5.5095
04:37:18|5.5095
04:37:19|5.5095
04:37:19|5.5095
04:37:21|5.5095
04:37:22|5.5095
04:37:23|5.5095
04:37:23|5.5095
04:37:25|5.5095
04:37:25|5.5095
04:37:26|5.5095
04:37:27|5.5095
04:37:28|5.5095
04:37:29|5.5095
04:37:31|5.5095
04:37:32|5.5081
04:37:33|5.5081
04:37:33|5.5081
04:37:35|5.5081
04:37:36|5.5081
04:37:37|5.5081
04:37:37|5.5077
04:37:38|5.5077
04:37:39|5.5077
04:37:41|5.5077
04:37:41|5.5077
04:37:43|5.5077
04:37:43|5.5077
04:37:44|5.5077
04:37:45|5.5077
04:37:46|5.5072
04:37:48|5.5072
04:37:49|5.5072
04:37:50|5.5072
04:37:51|5.5072
04:37:52|5.5072
04:37:54|5.5077
04:37:55|5.5077
04:37:57|5.5077
04:37:59|5.5077
04:38:00|5.5077
04:38:01|5.5077
04:38:02|5.5077
04:38:03|5.5077
04:38:04|5.5077
04:38:05|5.5077
04:38:06|5.5077
04:38:07|5.5077
04:38:08|5.5077
04:38:09|5.5077
04:38:10|5.5077
04:38:11|5.5077
04:38:12|5.5077
04:38:13|5.5077
04:38:14|5.5077
04:38:15|5.5077
04:38:16|5.5077
04:38:17|5.5077
04:38:18|5.5077
04:38:19|5.5077
04:38:20|5.5077
04:38:22|5.5077
04:38:22|5.5077
04:38:24|5.5077
04:38:25|5.5077
04:38:26|5.5077
04:38:27|5.5078
04:38:28|5.5078
04:38:29|5.5078
04:38:30|5.5078
04:38:30|5.5087
04:38:32|5.5087
04:38:33|5.5087
04:38:34|5.5087
04:38:34|5.5087
04:38:36|5.5087
04:38:37|5.5087
04:38:37|5.5087
04:38:39|5.5087
04:38:40|5.5087
04:38:41|5.5087
04:38:42|5.5061
04:38:42|5.5061
04:38:43|5.5061
04:38:45|5.5049
04:38:46|5.5049
04:38:47|5.5049
04:38:47|5.5049
04:38:49|5.5049
04:38:50|5.5049
04:38:51|5.5038
04:38:51|5.5038
04:38:52|5.5038
04:38:55|5.5038
04:38:57|5.5038
04:38:58|5.5038
04:39:00|5.5038
04:39:00|5.5038
04:39:03|5.5049
04:39:05|5.5049
04:39:05|5.5049
04:39:06|5.5049
04:39:08|5.5049
04:39:08|5.5049
04:39:10|5.5049
04:39:11|5.5049
04:39:12|5.5049
04:39:13|5.5049
04:39:13|5.5049
04:39:15|5.5049
04:39:15|5.504
04:39:16|5.504
04:39:18|5.504
04:39:18|5.504
04:39:19|5.504
04:39:20|5.504
04:39:22|5.504
04:39:23|5.504
04:39:23|5.504
04:39:26|5.504
04:39:26|5.504
04:39:27|5.504
04:39:28|5.504
04:39:29|5.504
04:39:30|5.504
04:39:31|5.504
04:39:32|5.504
04:39:33|5.504
04:39:34|5.504
04:39:35|5.5036
04:39:36|5.5036
04:39:37|5.5036
04:39:38|5.5036
04:39:40|5.5036
04:39:41|5.5036
04:39:41|5.5036
04:39:42|5.5036
04:39:43|5.5036
04:39:44|5.5036
04:39:45|5.5036
04:39:46|5.5036
04:39:47|5.5036
04:39:48|5.5036
04:39:49|5.5036
04:39:50|5.5036
04:39:51|5.5036
04:39:52|5.5036
04:39:53|5.5036
04:39:55|5.5036
04:39:57|5.5036
04:39:58|5.5048
04:40:00|5.5048
04:40:01|5.5048
04:40:02|5.5048
04:40:03|5.5048
04:40:03|5.5048
04:40:04|5.5048
04:40:05|5.5056
04:40:06|5.5056
04:40:08|5.5056
04:40:09|5.5056
04:40:09|5.5056
04:40:11|5.5067
04:40:12|5.5067
04:40:13|5.5072
04:40:14|5.5072
04:40:14|5.5072
04:40:15|5.5072
04:40:17|5.5072
04:40:17|5.5072
04:40:19|5.5072
04:40:20|5.5072
04:40:21|5.5057
04:40:22|5.5057
04:40:23|5.5057
04:40:24|5.5057
04:40:25|5.5057
04:40:26|5.5057
04:40:27|5.5057
04:40:27|5.5057
04:40:29|5.5057
04:40:30|5.5057
04:40:31|5.5057
04:40:32|5.5057
04:40:32|5.5057
04:40:34|5.5057
04:40:35|5.5057
04:40:35|5.5057
04:40:37|5.5057
04:40:38|5.5057
04:40:39|5.5057
04:40:40|5.5057
04:40:40|5.5057
04:40:42|5.5057
04:40:42|5.5057
04:40:43|5.5057
04:40:45|5.5057
04:40:46|5.5057
04:40:46|5.5057
04:40:48|5.5057
04:40:48|5.5057
04:40:50|5.5057
04:40:51|5.5057
04:40:52|5.5057
04:40:52|5.5057
04:40:54|5.5057
04:40:54|5.5057
04:40:57|5.5057
04:40:58|5.5057
04:41:00|5.5057
04:41:01|5.5057
04:41:01|5.5057
04:41:03|5.5057
04:41:05|5.5057
04:41:05|5.5057
04:41:06|5.5057
04:41:08|5.5057
04:41:08|5.5057
04:41:09|5.5057
04:41:11|5.5053
04:41:11|5.509
04:41:13|5.509
04:41:13|5.509
04:41:15|5.509
04:41:15|5.509
04:41:16|5.509
04:41:18|5.509
04:41:19|5.509
04:41:20|5.509
04:41:21|5.509
04:41:23|5.509
04:41:23|5.5079
04:41:24|5.5079
04:41:26|5.5079
04:41:26|5.5079
04:41:27|5.5079
04:41:28|5.5079
04:41:29|5.5079
04:41:30|5.5079
04:41:31|5.5079
04:41:32|5.5079
04:41:33|5.5079
04:41:34|5.5079
04:41:35|5.5079
04:41:36|5.5079
04:41:37|5.5079
04:41:38|5.5079
04:41:39|5.5079
04:41:40|5.5079
04:41:41|5.5079
04:41:42|5.5079
04:41:43|5.5079
04:41:44|5.5079
04:41:45|5.5079
04:41:46|5.5079
04:41:47|5.5079
04:41:48|5.5079
04:41:49|5.5079
04:41:50|5.5079
04:41:51|5.5079
04:41:52|5.5079
04:41:53|5.5079
04:41:54|5.5079
04:41:55|5.5079
04:41:56|5.5079
04:41:58|5.5079
04:42:00|5.5083
04:42:01|5.5083
04:42:02|5.5083
04:42:03|5.5083
04:42:04|5.5083
04:42:06|5.5083
04:42:07|5.5083
04:42:08|5.5083
04:42:09|5.5083
04:42:10|5.5083
04:42:11|5.5083
04:42:12|5.5083
04:42:13|5.5083
04:42:14|5.5083
04:42:15|5.5083
04:42:16|5.5083
04:42:17|5.5083
04:42:18|5.5083
04:42:19|5.5083
04:42:20|5.5083
04:42:21|5.5083
04:42:22|5.5083
04:42:23|5.5083
04:42:24|5.5083
04:42:25|5.5083
04:42:26|5.5083
04:42:27|5.5083
04:42:28|5.5083
04:42:29|5.5083
04:42:30|5.5083
04:42:31|5.5083
04:42:32|5.5083
04:42:33|5.5083
04:42:34|5.5083
04:42:35|5.5083
04:42:36|5.5083
04:42:37|5.5083
04:42:38|5.5083
04:42:39|5.5083
04:42:40|5.5083
04:42:41|5.5083
04:42:42|5.5083
04:42:43|5.5083
04:42:44|5.5083
04:42:45|5.5083
04:42:46|5.5083
04:42:47|5.5083
04:42:48|5.5083
04:42:49|5.5083
04:42:50|5.5083
04:42:51|5.5083
04:42:52|5.5083
04:42:53|5.5083
04:42:54|5.5083
04:42:55|5.5083
04:42:56|5.5083
04:42:58|5.5083
04:42:59|5.5083
04:43:01|5.5083
04:43:02|5.5083
04:43:03|5.5083
04:43:04|5.5083
04:43:05|5.5083
04:43:06|5.5083
04:43:07|5.5083
04:43:09|5.5083
04:43:10|5.5083
04:43:11|5.5083
04:43:13|5.5083
04:43:13|5.5083
04:43:15|5.5083
04:43:15|5.5083
04:43:17|5.5083
04:43:17|5.5083
04:43:18|5.5083
04:43:19|5.5083
04:43:20|5.5083
04:43:22|5.508
04:43:23|5.508
04:43:23|5.508
04:43:24|5.508
04:43:25|5.508
04:43:27|5.508
04:43:28|5.508
04:43:29|5.508
04:43:29|5.508
04:43:30|5.508
04:43:32|5.508
04:43:33|5.508
04:43:33|5.508
04:43:35|5.5045
04:43:36|5.5045
04:43:36|5.5045
04:43:38|5.5045
04:43:39|5.5045
04:43:39|5.5045
04:43:40|5.5045
04:43:41|5.5045
04:43:42|5.5045
04:43:44|5.5045
04:43:44|5.5045
04:43:46|5.5045
04:43:46|5.5045
04:43:47|5.5053
04:43:48|5.5053
04:43:50|5.5053
04:43:50|5.5053
04:43:52|5.5053
04:43:52|5.508
04:43:54|5.508
04:43:55|5.508
04:43:55|5.508
04:43:56|5.508
04:43:58|5.508
04:44:00|5.508
04:44:00|5.508
04:44:02|5.508
04:44:04|5.508
04:44:04|5.508
04:44:05|5.508
04:44:06|5.508
04:44:08|5.508
04:44:08|5.508
04:44:09|5.508
04:44:10|5.508
04:44:11|5.508
04:44:12|5.508
04:44:13|5.508
04:44:14|5.508
04:44:16|5.508
04:44:16|5.508
04:44:17|5.508
04:44:18|5.508
04:44:19|5.508
04:44:20|5.508
04:44:21|5.508
04:44:23|5.508
04:44:23|5.508
04:44:24|5.508
04:44:25|5.508
04:44:26|5.508
04:44:27|5.508
04:44:28|5.508
04:44:29|5.508
04:44:30|5.508
04:44:32|5.508
04:44:33|5.508
04:44:33|5.508
04:44:34|5.508
04:44:35|5.508
04:44:36|5.508
04:44:37|5.508
04:44:38|5.508
04:44:39|5.508
04:44:40|5.508
04:44:41|5.508
04:44:42|5.508
04:44:43|5.508
04:44:44|5.508
04:44:45|5.508
04:44:46|5.508
04:44:47|5.508
04:44:49|5.508
04:44:49|5.508
04:44:50|5.508
04:44:51|5.508
04:44:52|5.508
04:44:54|5.508
04:44:54|5.508
04:44:55|5.5018
04:44:56|5.5018
04:44:57|5.5018
04:44:58|5.5018
04:45:00|5.5018
04:45:02|5.5015
04:45:04|5.5038
04:45:04|5.5038
04:45:06|5.5024
04:45:08|5.5024
04:45:08|5.5024
04:45:09|5.5024
04:45:10|5.5024
04:45:11|5.5024
04:45:12|5.5024
04:45:13|5.5024
04:45:14|5.5024
04:45:15|5.5024
04:45:16|5.5024
04:45:17|5.5024
04:45:18|5.5024
04:45:19|5.5024
04:45:20|5.5024
04:45:21|5.5024
04:45:22|5.5024
04:45:23|5.5024
04:45:24|5.5024
04:45:25|5.5024
04:45:26|5.5024
04:45:27|5.5005
04:45:28|5.5005
04:45:29|5.5005
04:45:30|5.5005
04:45:31|5.5005
04:45:33|5.5005
04:45:33|5.5005
04:45:34|5.5005
04:45:35|5.5005
04:45:36|5.5005
04:45:37|5.5005
04:45:38|5.5005
04:45:39|5.5005
04:45:40|5.5005
04:45:41|5.5005
04:45:42|5.5005
04:45:43|5.5005
04:45:44|5.5005
04:45:46|5.5005
04:45:46|5.5005
04:45:47|5.5005
04:45:48|5.5013
04:45:49|5.5013
04:45:50|5.5013
04:45:51|5.5013
04:45:52|5.5013
04:45:53|5.5013
04:45:54|5.5013
04:45:55|5.5013
04:45:56|5.5013
04:45:57|5.5013
04:45:58|5.5013
04:45:59|5.5013
04:46:01|5.5013
04:46:02|5.5013
04:46:04|5.5013
04:46:06|5.5013
04:46:08|5.5013
04:46:08|5.5013
04:46:10|5.5013
04:46:11|5.5013
04:46:13|5.5013
04:46:13|5.5013
04:46:14|5.5013
04:46:16|5.5013
04:46:17|5.5013
04:46:18|5.5013
04:46:19|5.5013
04:46:20|5.5013
04:46:21|5.5013
04:46:22|5.5
04:46:23|5.5
04:46:24|5.5
04:46:25|5.5
04:46:26|5.501
04:46:27|5.501
04:46:28|5.501
04:46:29|5.501
04:46:30|5.501
04:46:31|5.501
04:46:32|5.501
04:46:33|5.501
04:46:34|5.501
04:46:35|5.501
04:46:36|5.501
04:46:37|5.501
04:46:38|5.501
04:46:39|5.501
04:46:40|5.501
04:46:41|5.501
04:46:42|5.501
04:46:43|5.501
04:46:44|5.501
04:46:45|5.501
04:46:46|5.501
04:46:47|5.501
04:46:48|5.501
04:46:49|5.501
04:46:50|5.501
04:46:51|5.501
04:46:52|5.501
04:46:53|5.501
04:46:54|5.501
04:46:55|5.501
04:46:56|5.501
04:46:57|5.501
04:46:58|5.501
04:46:59|5.501
04:47:00|5.501
04:47:01|5.5044
04:47:03|5.5044
04:47:04|5.5044
04:47:05|5.5044
04:47:06|5.5044
04:47:07|5.5044
04:47:08|5.5044
04:47:09|5.5044
04:47:11|5.5068
04:47:13|5.5068
04:47:15|5.5068
04:47:15|5.5068
04:47:17|5.5068
04:47:17|5.5068
04:47:18|5.5036
04:47:20|5.5036
04:47:21|5.5036
04:47:22|5.5036
04:47:23|5.5036
04:47:24|5.5036
04:47:25|5.5036
04:47:26|5.5036
04:47:26|5.5036
04:47:28|5.5036
04:47:29|5.5036
04:47:30|5.5036
04:47:31|5.5036
04:47:31|5.5036
04:47:33|5.5036
04:47:34|5.5036
04:47:35|5.5036
04:47:36|5.5036
04:47:37|5.5036
04:47:38|5.5036
04:47:38|5.5036
04:47:39|5.5036
04:47:41|5.5036
04:47:42|5.5036
04:47:43|5.5036
04:47:43|5.5036
04:47:44|5.5036
04:47:45|5.5036
04:47:47|5.5036
04:47:48|5.5036
04:47:49|5.5036
04:47:49|5.5036
04:47:51|5.5036
04:47:52|5.5012
04:47:53|5.5012
04:47:53|5.5012
04:47:55|5.5012
04:47:55|5.5012
04:47:57|5.5012
04:47:58|5.5012
04:47:59|5.5012
04:48:00|5.5004
04:48:01|5.5004
04:48:02|5.5004
04:48:04|5.5004
04:48:06|5.5004
04:48:07|5.5018
04:48:08|5.5018
04:48:10|5.5018
04:48:10|5.5018
04:48:11|5.5018
04:48:12|5.5018
04:48:14|5.5018
04:48:14|5.5018
04:48:15|5.5018
04:48:16|5.5018
04:48:17|5.5018
04:48:18|5.5018
04:48:19|5.5018
04:48:20|5.5018
04:48:21|5.5018
04:48:22|5.5018
04:48:23|5.5018
04:48:24|5.5023
04:48:25|5.5023
04:48:26|5.5025
04:48:27|5.5025
04:48:28|5.5025
04:48:29|5.5025
04:48:30|5.5025
04:48:31|5.5025
04:48:32|5.5025
04:48:33|5.5025
04:48:34|5.5025
04:48:35|5.5025
04:48:36|5.5025
04:48:37|5.5025
04:48:38|5.5025
04:48:39|5.5025
04:48:40|5.5025
04:48:41|5.5025
04:48:42|5.5025
04:48:44|5.5025
04:48:45|5.5025
04:48:46|5.5025
04:48:47|5.5025
04:48:48|5.5025
04:48:49|5.5025
04:48:50|5.5025
04:48:51|5.5025
04:48:52|5.5025
04:48:53|5.5025
04:48:54|5.5025
04:48:55|5.5025
04:48:56|5.5025
04:48:57|5.5025
04:48:58|5.5025
04:48:59|5.5025
04:49:00|5.5025
04:49:01|5.5025
04:49:02|5.5005
04:49:03|5.5005
04:49:05|5.5005
04:49:05|5.5005
04:49:07|5.5007
04:49:08|5.5007
04:49:08|5.5007
04:49:10|5.5007
04:49:11|5.5007
04:49:11|5.5007
04:49:14|5.5007
04:49:14|5.5007
04:49:15|5.5007
04:49:16|5.5007
04:49:17|5.5007
04:49:18|5.5007
04:49:20|5.5007
04:49:22|5.5007
04:49:22|5.5007
04:49:23|5.5007
04:49:24|5.5007
04:49:25|5.5007
04:49:26|5.5007
04:49:27|5.5007
04:49:28|5.5007
04:49:30|5.5007
04:49:30|5.5007
04:49:31|5.5007
04:49:32|5.5007
04:49:33|5.5007
04:49:34|5.5007
04:49:35|5.5007
04:49:36|5.5053
04:49:37|5.5053
04:49:38|5.5053
04:49:40|5.5055
04:49:40|5.5055
04:49:41|5.5055
04:49:42|5.5055
04:49:43|5.5055
04:49:44|5.5055
04:49:45|5.5055
04:49:46|5.5055
04:49:47|5.5055
04:49:48|5.5055
04:49:49|5.5055
04:49:50|5.5055
04:49:51|5.5055
04:49:52|5.5055
04:49:53|5.5055
04:49:54|5.5055
04:49:55|5.5055
04:49:56|5.5055
04:49:57|5.5055
04:49:58|5.5055
04:49:59|5.5055
04:50:00|5.5073
04:50:01|5.5073
04:50:02|5.5073
04:50:03|5.5073
04:50:04|5.5073
04:50:05|5.5073
04:50:07|5.5073
04:50:08|5.5073
04:50:09|5.5073
04:50:10|5.5073
04:50:11|5.5073
04:50:13|5.5092
04:50:14|5.5092
04:50:15|5.5092
04:50:16|5.5092
04:50:17|5.5092
04:50:18|5.5092
04:50:18|5.5092
04:50:20|5.5092
04:50:20|5.5092
04:50:22|5.5092
04:50:23|5.5092
04:50:23|5.5092
04:50:25|5.5092
04:50:26|5.5092
04:50:27|5.5092
04:50:28|5.5092
04:50:29|5.5092
04:50:30|5.5092
04:50:31|5.5092
04:50:32|5.5092
04:50:33|5.5092
04:50:34|5.5092
04:50:35|5.5092
04:50:36|5.5092
04:50:37|5.5092
04:50:38|5.5092
04:50:38|5.5092
04:50:40|5.5092
04:50:41|5.5092
04:50:42|5.5092
04:50:43|5.5092
04:50:44|5.5092
04:50:45|5.5092
04:50:46|5.5092
04:50:47|5.5092
04:50:48|5.5097
04:50:49|5.5097
04:50:50|5.5097
04:50:51|5.5097
04:50:52|5.5097
04:50:52|5.5097
04:50:53|5.5097
04:50:55|5.51
04:50:56|5.51
04:50:57|5.51
04:50:58|5.51
04:50:59|5.51
04:51:00|5.51
04:51:01|5.51
04:51:03|5.51
04:51:04|5.51
04:51:05|5.51
04:51:07|5.51
04:51:07|5.51
04:51:08|5.51
04:51:10|5.5128
04:51:11|5.5128
04:51:12|5.5128
04:51:14|5.5128
04:51:16|5.5128
04:51:16|5.5128
04:51:19|5.5128
04:51:20|5.5128
04:51:20|5.5128
04:51:21|5.5128
04:51:23|5.5128
04:51:24|5.5128
04:51:25|5.5128
04:51:26|5.5128
04:51:27|5.5128
04:51:28|5.5128
04:51:29|5.5128
04:51:30|5.5083
04:51:31|5.5083
04:51:32|5.5083
04:51:33|5.5083
04:51:34|5.5083
04:51:35|5.5083
04:51:36|5.5083
04:51:37|5.5083
04:51:38|5.5083
04:51:39|5.5083
04:51:40|5.5083
04:51:41|5.5083
04:51:42|5.5083
04:51:44|5.5083
04:51:44|5.5083
04:51:46|5.5083
04:51:47|5.5083
04:51:48|5.5083
04:51:49|5.5083
04:51:50|5.5083
04:51:51|5.5087
04:51:52|5.5087
04:51:53|5.5087
04:51:54|5.5087
04:51:55|5.5099
04:51:56|5.5099
04:51:57|5.5099
04:51:58|5.5099
04:51:59|5.5099
04:52:00|5.5099
04:52:01|5.5099
04:52:02|5.5099
04:52:03|5.5099
04:52:04|5.5099
04:52:05|5.5099
04:52:06|5.5099
04:52:08|5.5099
04:52:10|5.5099
04:52:11|5.5099
04:52:12|5.5099
04:52:14|5.5099
04:52:16|5.5099
04:52:16|5.5099
04:52:18|5.5099
04:52:19|5.5099
04:52:21|5.5099
04:52:21|5.5099
04:52:24|5.5099
04:52:24|5.5099
04:52:25|5.5099
04:52:26|5.5099
04:52:28|5.5099
04:52:29|5.5099
04:52:30|5.5099
04:52:31|5.5099
04:52:32|5.5099
04:52:33|5.5099
04:52:34|5.5099
04:52:35|5.5099
04:52:36|5.5099
04:52:37|5.5099
04:52:38|5.5099
04:52:40|5.5099
04:52:40|5.5099
04:52:41|5.5099
04:52:42|5.5099
04:52:43|5.5099
04:52:45|5.5099
04:52:45|5.5099
04:52:46|5.5099
04:52:47|5.5099
04:52:48|5.5099
04:52:49|5.5099
04:52:50|5.5099
04:52:51|5.5099
04:52:52|5.5099
04:52:53|5.5099
04:52:54|5.5099
04:52:55|5.5081
04:52:56|5.5081
04:52:57|5.5081
04:52:58|5.5081
04:52:59|5.5081
04:53:00|5.5081
04:53:01|5.5081
04:53:02|5.5081
04:53:03|5.5081
04:53:04|5.5081
04:53:05|5.5081
04:53:06|5.5081
04:53:08|5.5081
04:53:10|5.5081
04:53:11|5.5081
04:53:12|5.5081
04:53:14|5.5081
04:53:15|5.5081
04:53:16|5.5081
04:53:17|5.5081
04:53:17|5.5104
04:53:19|5.5104
04:53:19|5.5104
04:53:20|5.5104
04:53:22|5.5104
04:53:22|5.5104
04:53:23|5.5104
04:53:25|5.5104
04:53:25|5.5104
04:53:26|5.5104
04:53:27|5.5104
04:53:29|5.5104
04:53:30|5.5104
04:53:31|5.5104
04:53:32|5.51
04:53:33|5.51
04:53:34|5.51
04:53:35|5.51
04:53:35|5.51
04:53:37|5.51
04:53:38|5.51
04:53:38|5.51
04:53:39|5.51
04:53:41|5.51
04:53:41|5.5088
04:53:43|5.5088
04:53:43|5.5088
04:53:45|5.5088
04:53:46|5.5107
04:53:46|5.5107
04:53:47|5.5107
04:53:48|5.5107
04:53:49|5.5107
04:53:50|5.5107
04:53:51|5.5107
04:53:54|5.5107
04:53:54|5.5107
04:53:56|5.5107
04:53:57|5.5107
04:53:57|5.5107
04:53:58|5.5107
04:54:00|5.5107
04:54:00|5.5107
04:54:02|5.5107
04:54:03|5.5107
04:54:04|5.5107
04:54:05|5.5107
04:54:05|5.5107
04:54:07|5.5107
04:54:08|5.5107
04:54:10|5.5107
04:54:10|5.5093
04:54:12|5.5093
04:54:14|5.5093
04:54:14|5.5093
04:54:16|5.5093
04:54:17|5.5093
04:54:17|5.5093
04:54:19|5.5093
04:54:20|5.5093
04:54:21|5.5093
04:54:23|5.5093
04:54:24|5.5093
04:54:25|5.5093
04:54:26|5.5093
04:54:27|5.5093
04:54:28|5.5093
04:54:29|5.5093
04:54:29|5.5093
04:54:31|5.5093
04:54:32|5.5093
04:54:33|5.509
04:54:34|5.509
04:54:35|5.509
04:54:36|5.509
04:54:37|5.509
04:54:38|5.509
04:54:39|5.509
04:54:40|5.509
04:54:41|5.509
04:54:42|5.509
04:54:43|5.509
04:54:43|5.509
04:54:45|5.509
04:54:46|5.509
04:54:48|5.509
04:54:48|5.509
04:54:50|5.509
04:54:50|5.509
04:54:52|5.509
04:54:53|5.509
04:54:54|5.509
04:54:54|5.509
04:54:56|5.509
04:54:56|5.509
04:54:58|5.509
04:54:59|5.509
04:54:59|5.509
04:55:01|5.509
04:55:01|5.509
04:55:02|5.509
04:55:04|5.509
04:55:04|5.509
04:55:06|5.509
04:55:06|5.5092
04:55:08|5.5092
04:55:08|5.5092
04:55:11|5.5092
04:55:11|5.5092
04:55:13|5.5092
04:55:14|5.5092
04:55:16|5.5092
04:55:16|5.5092
04:55:17|5.5092
04:55:19|5.5092
04:55:20|5.5092
04:55:21|5.5092
04:55:22|5.5092
04:55:23|5.5092
04:55:24|5.5086
04:55:25|5.5086
04:55:26|5.5086
04:55:27|5.5086
04:55:28|5.5086
04:55:29|5.508
04:55:30|5.508
04:55:31|5.508
04:55:32|5.508
04:55:33|5.508
04:55:34|5.508
04:55:35|5.508
04:55:36|5.508
04:55:37|5.508
04:55:38|5.508
04:55:39|5.508
04:55:40|5.508
04:55:41|5.5088
04:55:42|5.5088
04:55:43|5.5088
04:55:44|5.5088
04:55:45|5.5088
04:55:46|5.5088
04:55:47|5.5088
04:55:48|5.5088
04:55:49|5.5088
04:55:50|5.5088
04:55:51|5.5088
04:55:53|5.5088
04:55:53|5.5088
04:55:55|5.5088
04:55:56|5.5088
04:55:56|5.5088
04:55:57|5.5088
04:55:58|5.5088
04:56:00|5.5088
04:56:01|5.5088
04:56:02|5.5088
04:56:03|5.5088
04:56:04|5.5088
04:56:05|5.5088
04:56:06|5.5088
04:56:06|5.5088
04:56:08|5.5088
04:56:09|5.5092
04:56:10|5.5092
04:56:10|5.5092
04:56:13|5.5092
04:56:15|5.5092
04:56:15|5.5092
04:56:17|5.5092
04:56:18|5.5092
04:56:20|5.5092
04:56:20|5.5092
04:56:22|5.5092
04:56:23|5.5092
04:56:23|5.5092
04:56:24|5.5091
04:56:25|5.5091
04:56:27|5.5082
04:56:28|5.5082
04:56:29|5.5082
04:56:30|5.5082
04:56:31|5.5082
04:56:32|5.5082
04:56:34|5.5082
04:56:35|5.5082
04:56:36|5.5082
04:56:37|5.5082
04:56:38|5.5082
04:56:39|5.5082
04:56:40|5.5082
04:56:41|5.5082
04:56:42|5.5082
04:56:43|5.5082
04:56:44|5.5082
04:56:45|5.5082
04:56:46|5.5082
04:56:47|5.5082
04:56:48|5.5082
04:56:49|5.5082
04:56:50|5.5082
04:56:51|5.5082
04:56:52|5.5082
04:56:53|5.5082
04:56:54|5.5082
04:56:55|5.5082
04:56:56|5.5083
04:56:57|5.5082
04:56:58|5.5082
04:56:59|5.5082
04:57:00|5.5082
04:57:01|5.5082
04:57:02|5.5082
04:57:03|5.5082
04:57:04|5.5082
04:57:05|5.5082
04:57:06|5.5082
04:57:07|5.5082
04:57:08|5.5082
04:57:09|5.5082
04:57:10|5.5082
04:57:11|5.5082
04:57:13|5.5083
04:57:13|5.5083
04:57:15|5.5083
04:57:15|5.5083
04:57:18|5.5083
04:57:18|5.5083
04:57:19|5.5083
04:57:20|5.5083
04:57:22|5.5083
04:57:24|5.5083
04:57:24|5.5083
04:57:25|5.5083
04:57:26|5.5083
04:57:27|5.5082
04:57:28|5.5082
04:57:29|5.5082
04:57:30|5.5082
04:57:31|5.5082
04:57:32|5.5082
04:57:33|5.5082
04:57:34|5.5082
04:57:35|5.5082
04:57:36|5.5082
04:57:37|5.5082
04:57:38|5.5082
04:57:39|5.5082
04:57:40|5.5082
04:57:41|5.5041
04:57:42|5.5073
04:57:43|5.5073
04:57:44|5.5073
04:57:45|5.5073
04:57:46|5.5073
04:57:47|5.5073
04:57:48|5.5073
04:57:49|5.5073
04:57:50|5.5073
04:57:51|5.5073
04:57:52|5.5073
04:57:53|5.5073
04:57:54|5.5075
04:57:56|5.5075
04:57:57|5.5078
04:57:58|5.5075
04:57:59|5.51
04:58:00|5.51
04:58:01|5.5091
04:58:02|5.5091
04:58:03|5.5124
04:58:04|5.5124
04:58:05|5.5124
04:58:06|5.5109
04:58:07|5.5109
04:58:08|5.5109
04:58:09|5.5109
04:58:10|5.5109
04:58:11|5.5109
04:58:12|5.5109
04:58:14|5.5109
04:58:14|5.5109
04:58:16|5.5109
04:58:18|5.5109
04:58:18|5.5109
04:58:20|5.5109
04:58:20|5.5109
04:58:22|5.5109
04:58:24|5.5109
04:58:24|5.5109
04:58:27|5.5109
04:58:28|5.5109
04:58:28|5.5109
04:58:30|5.5109
04:58:30|5.5109
04:58:32|5.5109
04:58:32|5.5109
04:58:33|5.5109
04:58:35|5.5109
04:58:36|5.5109
04:58:37|5.5109
04:58:37|5.5109
04:58:39|5.5109
04:58:39|5.5109
04:58:40|5.5109
04:58:41|5.5109
04:58:43|5.5109
04:58:43|5.5109
04:58:44|5.5109
04:58:46|5.5109
04:58:46|5.5109
04:58:47|5.5109
04:58:48|5.5109
04:58:50|5.5109
04:58:50|5.5109
04:58:52|5.5109
04:58:52|5.5109
04:58:54|5.5109
04:58:55|5.5109
04:58:56|5.5109
04:58:56|5.5109
04:58:57|5.5109
04:58:58|5.5109
04:58:59|5.5109
04:59:01|5.5109
04:59:01|5.5109
04:59:03|5.5109
04:59:03|5.5109
04:59:04|5.5109
04:59:05|5.5109
04:59:07|5.5109
04:59:08|5.5109
04:59:08|5.5109
04:59:09|5.5109
04:59:10|5.5109
04:59:12|5.5109
04:59:12|5.5109
04:59:13|5.5109
04:59:16|5.5109
04:59:17|5.5109
04:59:17|5.5109
04:59:19|5.5109
04:59:20|5.5109
04:59:21|5.5113
04:59:22|5.5113
04:59:23|5.5113
04:59:24|5.5113
04:59:25|5.5113
04:59:26|5.5113
04:59:27|5.5113
04:59:28|5.5113
04:59:30|5.5113
04:59:31|5.5113
04:59:33|5.5113
04:59:34|5.5113
04:59:34|5.5113
04:59:36|5.5113
04:59:37|5.5113
04:59:38|5.5113
04:59:39|5.5113
04:59:40|5.5113
04:59:41|5.5113
04:59:42|5.5113
04:59:43|5.5113
04:59:44|5.5113
04:59:44|5.5113
04:59:46|5.5113
04:59:46|5.5113
04:59:47|5.5113
04:59:49|5.5113
04:59:50|5.5143
04:59:51|5.5143
04:59:51|5.5143
04:59:53|5.5143
04:59:54|5.5143
04:59:55|5.5143
04:59:56|5.5143
04:59:57|5.5141
04:59:58|5.5141
05:00:00|5.5141
05:00:01|5.5141
05:00:01|5.5141
05:00:02|5.5141
05:00:04|5.5141
05:00:04|5.5141
05:00:05|5.5141
05:00:06|5.5143
05:00:08|5.5143
05:00:08|5.5143
05:00:10|5.5143
05:00:10|5.5143
05:00:11|5.5143
05:00:14|5.5143
05:00:14|5.5143
05:00:15|5.5143
05:00:17|5.5143
05:00:18|5.5143
05:00:20|5.5143
05:00:21|5.5143
05:00:22|5.5143
05:00:23|5.5143
05:00:24|5.5143
05:00:25|5.5143
05:00:26|5.5143
05:00:27|5.5143
05:00:28|5.5143
05:00:29|5.5143
05:00:31|5.5143
05:00:31|5.5143
05:00:32|5.5143
05:00:33|5.5143
05:00:34|5.5143
05:00:36|5.5143
05:00:37|5.5143
05:00:37|5.5143
05:00:38|5.5143
05:00:40|5.5134
05:00:40|5.5134
05:00:42|5.5134
05:00:44|5.5134
05:00:44|5.5134
05:00:45|5.5134
05:00:46|5.5134
05:00:47|5.5134
05:00:48|5.5134
05:00:49|5.5134
05:00:50|5.5134
05:00:51|5.5134
05:00:52|5.5134
05:00:53|5.5134
05:00:54|5.5134
05:00:55|5.5134
05:00:56|5.5134
05:00:57|5.5134
05:00:58|5.5134
05:00:59|5.5134
05:01:00|5.5134
05:01:01|5.5134
05:01:02|5.5134
05:01:03|5.5134
05:01:04|5.5134
05:01:05|5.5134
05:01:06|5.5134
05:01:07|5.5134
05:01:08|5.5134
05:01:09|5.5134
05:01:10|5.5134
05:01:11|5.5134
05:01:12|5.5144
05:01:13|5.5144
05:01:14|5.5144
05:01:16|5.5144
05:01:18|5.5144
05:01:20|5.5144
05:01:22|5.5144
05:01:22|5.5144
05:01:24|5.5144
05:01:24|5.5144
05:01:26|5.5144
05:01:26|5.5144
05:01:28|5.5144
05:01:28|5.5144
05:01:29|5.5144
05:01:30|5.5144
05:01:31|5.5144
05:01:33|5.5144
05:01:33|5.5144
05:01:34|5.5144
05:01:35|5.5144
05:01:36|5.5144
05:01:37|5.5144
05:01:38|5.5144
05:01:39|5.5144
05:01:40|5.5144
05:01:41|5.5144
05:01:42|5.5144
05:01:43|5.5144
05:01:44|5.5144
05:01:45|5.5144
05:01:46|5.5144
05:01:47|5.5144
05:01:48|5.5144
05:01:49|5.5144
05:01:50|5.5144
05:01:51|5.5144
05:01:52|5.5144
05:01:53|5.5144
05:01:54|5.5144
05:01:55|5.5144
05:01:56|5.5144
05:01:57|5.5144
05:01:58|5.5144
05:01:59|5.5144
05:02:00|5.5134
05:02:01|5.5134
05:02:02|5.5134
05:02:03|5.5134
05:02:04|5.5134
05:02:05|5.5134
05:02:07|5.5134
05:02:07|5.5134
05:02:08|5.5134
05:02:09|5.5134
05:02:10|5.5134
05:02:12|5.5134
05:02:12|5.5134
05:02:14|5.5134
05:02:14|5.5134
05:02:16|5.5134
05:02:18|5.5134
05:02:19|5.5134
05:02:20|5.5134
05:02:22|5.5134
05:02:23|5.5134
05:02:23|5.5134
05:02:25|5.5134
05:02:26|5.5134
05:02:28|5.5134
05:02:28|5.5134
05:02:29|5.5134
05:02:30|5.5134
05:02:31|5.5134
05:02:33|5.5112
05:02:33|5.5112
05:02:34|5.5112
05:02:35|5.5112
05:02:36|5.5112
05:02:37|5.5112
05:02:38|5.511
05:02:40|5.511
05:02:40|5.511
05:02:42|5.5103
05:02:42|5.5103
05:02:43|5.5103
05:02:44|5.5103
05:02:45|5.5103
05:02:46|5.5103
05:02:47|5.51
05:02:48|5.51
05:02:49|5.51
05:02:50|5.51
05:02:51|5.51
05:02:53|5.51
05:02:54|5.51
05:02:55|5.51
05:02:55|5.51
05:02:56|5.51
05:02:57|5.51
05:02:58|5.51
05:02:59|5.51
05:03:01|5.51
05:03:02|5.51
05:03:02|5.51
05:03:05|5.51
05:03:05|5.51
05:03:06|5.51
05:03:07|5.51
05:03:08|5.51
05:03:09|5.51
05:03:10|5.51
05:03:12|5.51
05:03:13|5.51
05:03:14|5.51
05:03:15|5.51
05:03:16|5.51
05:03:17|5.51
05:03:19|5.51
05:03:21|5.51
05:03:23|5.51
05:03:23|5.51
05:03:24|5.51
05:03:26|5.51
05:03:27|5.51
05:03:28|5.5051
05:03:29|5.5051
05:03:30|5.5051
05:03:31|5.5051
05:03:32|5.5051
05:03:34|5.5051
05:03:35|5.5051
05:03:35|5.5051
05:03:36|5.5043
05:03:37|5.5043
05:03:38|5.5043
05:03:39|5.5043
05:03:40|5.5043
05:03:41|5.5043
05:03:42|5.5043
05:03:43|5.5043
05:03:44|5.5043
05:03:45|5.5043
05:03:46|5.5043
05:03:47|5.5043
05:03:48|5.5043
05:03:49|5.5043
05:03:51|5.5043
05:03:51|5.5043
05:03:52|5.5043
05:03:53|5.5043
05:03:54|5.5043
05:03:55|5.5043
05:03:56|5.5043
05:03:57|5.5043
05:03:58|5.5043
05:03:59|5.5043
05:04:00|5.5043
05:04:02|5.5043
05:04:02|5.5043
05:04:03|5.5043
05:04:04|5.5056
05:04:05|5.5056
05:04:06|5.5056
05:04:07|5.5056
05:04:08|5.5056
05:04:09|5.5056
05:04:10|5.5056
05:04:11|5.5056
05:04:12|5.5056
05:04:13|5.5056
05:04:14|5.5056
05:04:16|5.5056
05:04:16|5.5056
05:04:18|5.5056
05:04:19|5.5056
05:04:21|5.5056
05:04:22|5.5056
05:04:23|5.5056
05:04:24|5.5056
05:04:26|5.5056
05:04:27|5.5056
05:04:29|5.5056
05:04:29|5.5056
05:04:30|5.5056
05:04:31|5.5056
05:04:32|5.5079
05:04:33|5.5079
05:04:34|5.5079
05:04:35|5.5079
05:04:36|5.5088
05:04:37|5.5066
05:04:38|5.5066
05:04:39|5.5066
05:04:40|5.5066
05:04:41|5.5066
05:04:43|5.5066
05:04:43|5.5066
05:04:45|5.5066
05:04:45|5.5066
05:04:46|5.5066
05:04:47|5.5066
05:04:48|5.5066
05:04:49|5.5066
05:04:50|5.5066
05:04:51|5.5066
05:04:52|5.5066
05:04:53|5.5066
05:04:54|5.5066
05:04:55|5.5064
05:04:56|5.5064
05:04:57|5.5064
05:04:58|5.5064
05:04:59|5.5064
05:05:00|5.5064
05:05:01|5.5064
05:05:02|5.5064
05:05:03|5.5064
05:05:04|5.5064
05:05:05|5.5064
05:05:06|5.5064
05:05:07|5.5064
05:05:08|5.5024
05:05:09|5.5024
05:05:11|5.5024
05:05:12|5.5024
05:05:12|5.5024
05:05:13|5.5024
05:05:14|5.5024
05:05:15|5.5018
05:05:17|5.5018
05:05:18|5.5018
05:05:18|5.5002
05:05:20|5.5002
05:05:22|5.5002
05:05:22|5.5002
05:05:23|5.5002
05:05:25|5.5002
05:05:25|5.5002
05:05:27|5.5002
05:05:28|5.5001
05:05:28|5.5001
05:05:29|5.5001
05:05:30|5.5001
05:05:31|5.5001
05:05:33|5.5001
05:05:33|5.5001
05:05:35|5.5001
05:05:36|5.5001
05:05:36|5.5001
05:05:37|5.5001
05:05:40|5.5001
05:05:40|5.5001
05:05:41|5.5001
05:05:42|5.5001
05:05:43|5.5001
05:05:44|5.5001
05:05:45|5.5001
05:05:47|5.5001
05:05:47|5.5001
05:05:48|5.5001
05:05:49|5.5001
05:05:51|5.5001
05:05:53|5.5001
05:05:53|5.5001
05:05:54|5.5001
05:05:55|5.5001
05:05:56|5.5002
05:05:57|5.5002
05:05:58|5.5002
05:05:59|5.5002
05:06:00|5.5002
05:06:01|5.5001
05:06:02|5.5001
05:06:03|5.5001
05:06:04|5.5001
05:06:05|5.5001
05:06:06|5.5001
05:06:07|5.5001
05:06:08|5.5001
05:06:09|5.5001
05:06:10|5.5001
05:06:11|5.5001
05:06:12|5.5001
05:06:14|5.5001
05:06:14|5.5001
05:06:15|5.5001
05:06:16|5.5001
05:06:17|5.5001
05:06:19|5.5001
05:06:19|5.5001
05:06:22|5.5001
05:06:22|5.5001
05:06:24|5.5001
05:06:25|5.5001
05:06:26|5.5001
05:06:27|5.5001
05:06:28|5.5
05:06:29|5.4998
05:06:30|5.4998
05:06:31|5.4998
05:06:33|5.4998
05:06:33|5.4998
05:06:35|5.4998
05:06:36|5.5004
05:06:37|5.5004
05:06:38|5.5004
05:06:39|5.5004
05:06:40|5.5004
05:06:41|5.5004
05:06:42|5.5004
05:06:43|5.5004
05:06:44|5.5004
05:06:45|5.4991
05:06:46|5.4991
05:06:47|5.4991
05:06:48|5.4985
05:06:49|5.4985
05:06:50|5.4985
05:06:52|5.4985
05:06:52|5.4985
05:06:53|5.4982
05:06:54|5.4982
05:06:55|5.4982
05:06:56|5.4982
05:06:57|5.4982
05:06:58|5.4982
05:06:59|5.4982
05:07:00|5.4982
05:07:01|5.4982
05:07:02|5.4985
05:07:03|5.4981
05:07:05|5.4981
05:07:05|5.4981
05:07:07|5.4981
05:07:07|5.4981
05:07:08|5.4981
05:07:09|5.4981
05:07:10|5.4981
05:07:11|5.4981
05:07:12|5.4981
05:07:13|5.4981
05:07:14|5.4981
05:07:15|5.4981
05:07:16|5.4992
05:07:17|5.4992
05:07:18|5.4992
05:07:19|5.5019
05:07:20|5.5019
05:07:21|5.4992
05:07:23|5.4992
05:07:25|5.4992
05:07:25|5.4992
05:07:27|5.4992
05:07:28|5.4992
05:07:29|5.4979
05:07:30|5.4976
05:07:31|5.4976
05:07:32|5.4976
05:07:33|5.4976
05:07:34|5.4976
05:07:36|5.4975
05:07:36|5.4974
05:07:37|5.4974
05:07:39|5.4962
05:07:39|5.4957
05:07:40|5.4957
05:07:42|5.4957
05:07:43|5.4957
05:07:44|5.4957
05:07:45|5.4955
05:07:46|5.4955
05:07:47|5.4955
05:07:48|5.4955
05:07:49|5.4955
05:07:50|5.4955
05:07:51|5.4969
05:07:52|5.4969
05:07:53|5.4969
05:07:54|5.4969
05:07:55|5.4969
05:07:56|5.4969
05:07:57|5.4969
05:07:58|5.4969
05:07:59|5.4969
05:08:00|5.4969
05:08:01|5.4969
05:08:02|5.4951
05:08:03|5.4954
05:08:04|5.4954
05:08:05|5.4954
05:08:06|5.4954
05:08:07|5.4954
05:08:08|5.4954
05:08:09|5.4954
05:08:10|5.4954
05:08:11|5.4954
05:08:12|5.4954
05:08:13|5.4954
05:08:14|5.4954
05:08:15|5.4954
05:08:16|5.4954
05:08:17|5.4954
05:08:18|5.4954
05:08:19|5.4954
05:08:20|5.4954
05:08:21|5.4954
05:08:22|5.4954
05:08:24|5.4954
05:08:25|5.4954
05:08:27|5.4954
05:08:29|5.4966
05:08:29|5.4966
05:08:30|5.4966
05:08:32|5.4966
05:08:33|5.4956
05:08:34|5.4956
05:08:35|5.4956
05:08:36|5.4956
05:08:37|5.4956
05:08:38|5.4956
05:08:39|5.4956
05:08:39|5.4956
05:08:41|5.4956
05:08:42|5.4956
05:08:43|5.4941
05:08:44|5.4941
05:08:45|5.4941
05:08:45|5.4941
05:08:47|5.4941
05:08:48|5.4941
05:08:49|5.4941
05:08:50|5.4941
05:08:51|5.4941
05:08:52|5.4941
05:08:53|5.4941
05:08:54|5.4941
05:08:55|5.4941
05:08:56|5.4941
05:08:57|5.4941
05:08:58|5.4941
05:08:59|5.4941
05:09:00|5.4941
05:09:01|5.4941
05:09:02|5.4941
05:09:03|5.4941
05:09:04|5.4941
05:09:05|5.4941
05:09:06|5.4941
05:09:07|5.4941
05:09:08|5.4941
05:09:09|5.4941
05:09:10|5.4941
05:09:10|5.4941
05:09:11|5.4941
05:09:13|5.4924
05:09:14|5.4924
05:09:15|5.4924
05:09:16|5.4924
05:09:17|5.4924
05:09:18|5.4924
05:09:19|5.4924
05:09:20|5.4924
05:09:21|5.4924
05:09:22|5.4924
05:09:23|5.4924
05:09:24|5.4924
05:09:26|5.4924
05:09:27|5.4924
05:09:27|5.4924
05:09:30|5.4959
05:09:32|5.4959
05:09:33|5.4959
05:09:34|5.4959
05:09:35|5.4959
05:09:36|5.4959
05:09:37|5.4959
05:09:38|5.4959
05:09:39|5.4959
05:09:40|5.4959
05:09:41|5.4959
05:09:42|5.4959
05:09:43|5.4959
05:09:44|5.4959
05:09:45|5.4959
05:09:46|5.4959
05:09:47|5.4959
05:09:48|5.4959
05:09:49|5.4959
05:09:50|5.4959
05:09:51|5.4959
05:09:52|5.4959
05:09:53|5.4959
05:09:54|5.4959
05:09:55|5.4959
05:09:56|5.4956
05:09:57|5.4956
05:09:58|5.4956
05:09:59|5.4956
05:10:00|5.4956
05:10:01|5.4956
05:10:02|5.4958
05:10:03|5.4958
05:10:04|5.4958
05:10:05|5.4958
05:10:06|5.4958
05:10:07|5.4958
05:10:08|5.4958
05:10:09|5.4958
05:10:10|5.4958
05:10:11|5.4958
05:10:12|5.4958
05:10:13|5.4958
05:10:14|5.4958
05:10:15|5.4958
05:10:16|5.4958
05:10:17|5.4958
05:10:18|5.4958
05:10:19|5.4958
05:10:20|5.4958
05:10:21|5.4958
05:10:22|5.4958
05:10:23|5.4958
05:10:24|5.4958
05:10:26|5.4958
05:10:28|5.4958
05:10:30|5.4958
05:10:31|5.4958
05:10:32|5.4958
05:10:33|5.4958
05:10:35|5.4958
05:10:36|5.4958
05:10:37|5.4958
05:10:38|5.4958
05:10:38|5.4958
05:10:40|5.4958
05:10:41|5.4958
05:10:41|5.4958
05:10:43|5.4958
05:10:44|5.4958
05:10:45|5.4958
05:10:46|5.4958
05:10:47|5.494
05:10:48|5.494
05:10:49|5.494
05:10:50|5.494
05:10:51|5.494
05:10:52|5.494
05:10:53|5.494
05:10:54|5.494
05:10:54|5.494
05:10:56|5.494
05:10:56|5.494
05:10:57|5.494
05:10:59|5.494
05:11:00|5.494
05:11:01|5.494
05:11:02|5.494
05:11:03|5.494
05:11:04|5.494
05:11:04|5.494
05:11:06|5.494
05:11:07|5.494
05:11:08|5.494
05:11:09|5.494
05:11:10|5.494
05:11:11|5.494
05:11:12|5.494
05:11:13|5.494
05:11:13|5.494
05:11:15|5.494
05:11:16|5.494
05:11:17|5.494
05:11:18|5.494
05:11:19|5.494
05:11:20|5.494
05:11:21|5.494
05:11:21|5.494
05:11:23|5.494
05:11:24|5.4946
05:11:25|5.4946
05:11:27|5.4946
05:11:29|5.4946
05:11:30|5.4946
05:11:30|5.4959
05:11:31|5.4959
05:11:33|5.4959
05:11:34|5.4937
05:11:35|5.4937
05:11:36|5.4937
05:11:37|5.4937
05:11:38|5.4937
05:11:39|5.4937
05:11:40|5.4937
05:11:41|5.4937
05:11:42|5.4937
05:11:43|5.4937
05:11:44|5.4937
05:11:45|5.4937
05:11:46|5.4937
05:11:47|5.4937
05:11:48|5.4937
05:11:49|5.4937
05:11:50|5.4937
05:11:51|5.4937
05:11:52|5.4937
05:11:53|5.4937
05:11:54|5.4937
05:11:55|5.4937
05:11:56|5.4937
05:11:57|5.4937
05:11:58|5.4937
05:11:59|5.4937
05:12:00|5.4937
05:12:01|5.4947
05:12:02|5.4949
05:12:03|5.4949
05:12:04|5.4949
05:12:05|5.4949
05:12:06|5.4949
05:12:07|5.4949
05:12:08|5.4949
05:12:09|5.4949
05:12:10|5.4949
05:12:11|5.4949
05:12:12|5.4949
05:12:13|5.4949
05:12:14|5.4949
05:12:15|5.4949
05:12:16|5.4939
05:12:17|5.4939
05:12:18|5.4939
05:12:19|5.4939
05:12:20|5.4939
05:12:21|5.4939
05:12:22|5.4939
05:12:23|5.4939
05:12:24|5.4939
05:12:25|5.4939
05:12:26|5.4939
05:12:28|5.4939
05:12:29|5.491
05:12:31|5.4908
05:12:32|5.4908
05:12:34|5.4908
05:12:35|5.4908
05:12:36|5.4908
05:12:37|5.4908
05:12:38|5.4908
05:12:39|5.4908
05:12:40|5.4913
05:12:41|5.4913
05:12:42|5.4913
05:12:42|5.4903
05:12:44|5.4903
05:12:45|5.4903
05:12:45|5.4903
05:12:47|5.4903
05:12:48|5.4903
05:12:48|5.4903
05:12:50|5.4903
05:12:51|5.4903
05:12:53|5.4915
05:12:53|5.4915
05:12:56|5.4915
05:12:56|5.4915
05:12:57|5.4915
05:12:58|5.4915
05:12:59|5.4915
05:13:00|5.4915
05:13:01|5.4915
05:13:02|5.4915
05:13:03|5.4915
05:13:04|5.4915
05:13:05|5.4915
05:13:06|5.4915
05:13:07|5.4902
05:13:08|5.4902
05:13:09|5.4897
05:13:10|5.4897
05:13:11|5.4873
05:13:12|5.4873
05:13:13|5.4873
05:13:14|5.4873
05:13:15|5.4873
05:13:16|5.4873
05:13:18|5.4873
05:13:18|5.4873
05:13:20|5.4879
05:13:21|5.486
05:13:22|5.487
05:13:23|5.487
05:13:24|5.4867
05:13:25|5.4867
05:13:26|5.4867
05:13:27|5.4867
05:13:29|5.4867
05:13:31|5.4867
05:13:32|5.4867
05:13:33|5.4867
05:13:35|5.4867
05:13:35|5.4867
05:13:37|5.4867
05:13:38|5.4867
05:13:38|5.4867
05:13:40|5.4867
05:13:41|5.4867
05:13:42|5.4867
05:13:43|5.4867
05:13:44|5.4867
05:13:45|5.4866
05:13:46|5.4866
05:13:47|5.4866
05:13:48|5.4866
05:13:48|5.4866
05:13:50|5.4866
05:13:51|5.4866
05:13:51|5.4866
05:13:53|5.4866
05:13:54|5.4866
05:13:54|5.4866
05:13:56|5.4866
05:13:57|5.4866
05:13:58|5.4866
05:13:59|5.4866
05:14:00|5.4866
05:14:01|5.4859
05:14:01|5.4859
05:14:03|5.4859
05:14:03|5.4859
05:14:05|5.4859
05:14:05|5.4859
05:14:07|5.4859
05:14:07|5.4859
05:14:10|5.4859
05:14:12|5.4859
05:14:12|5.4859
05:14:13|5.4859
05:14:14|5.4859
05:14:16|5.4859
05:14:16|5.4871
05:14:17|5.4871
05:14:18|5.4871
05:14:19|5.4871
05:14:21|5.4871
05:14:22|5.4871
05:14:23|5.4871
05:14:24|5.4871
05:14:25|5.4871
05:14:26|5.4871
05:14:27|5.4871
05:14:28|5.4871
05:14:30|5.4871
05:14:32|5.4871
05:14:33|5.4871
05:14:34|5.4871
05:14:35|5.4871
05:14:35|5.4871
05:14:37|5.4871
05:14:37|5.4871
05:14:39|5.4871
05:14:41|5.4888
05:14:41|5.4888
05:14:42|5.4888
05:14:43|5.4888
05:14:44|5.4888
05:14:45|5.4888
05:14:46|5.4888
05:14:47|5.4888
05:14:48|5.4888
05:14:49|5.4888
05:14:50|5.4888
05:14:51|5.4888
05:14:52|5.4888
05:14:53|5.4888
05:14:54|5.4888
05:14:55|5.4888
05:14:56|5.4888
05:14:57|5.4888
05:14:58|5.4888
05:14:59|5.4888
05:15:00|5.4888
05:15:01|5.4888
05:15:02|5.4888
05:15:03|5.4888
05:15:04|5.4888
05:15:05|5.4888
05:15:06|5.4888
05:15:07|5.4888
05:15:08|5.4888
05:15:09|5.4888
05:15:10|5.4888
05:15:11|5.4888
05:15:12|5.4888
05:15:13|5.4888
05:15:14|5.4888
05:15:15|5.4888
05:15:16|5.4888
05:15:17|5.4888
05:15:18|5.4888
05:15:20|5.4888
05:15:21|5.4888
05:15:22|5.4888
05:15:23|5.4888
05:15:24|5.4888
05:15:25|5.4875
05:15:26|5.4875
05:15:28|5.4852
05:15:29|5.4852
05:15:31|5.484
05:15:32|5.484
05:15:32|5.4834
05:15:34|5.4828
05:15:35|5.4828
05:15:36|5.4828
05:15:37|5.4828
05:15:38|5.4828
05:15:39|5.4833
05:15:40|5.4833
05:15:41|5.4833
05:15:42|5.4833
05:15:43|5.4833
05:15:44|5.4833
05:15:46|5.4833
05:15:47|5.4833
05:15:48|5.4833
05:15:49|5.4833
05:15:50|5.4833
05:15:51|5.4833
05:15:52|5.4833
05:15:53|5.4833
05:15:54|5.4833
05:15:55|5.4833
05:15:55|5.4833
05:15:57|5.4833
05:15:58|5.4833
05:15:59|5.4833
05:16:00|5.4833
05:16:01|5.4833
05:16:02|5.4833
05:16:03|5.4833
05:16:04|5.4833
05:16:05|5.4833
05:16:06|5.4833
05:16:07|5.4833
05:16:08|5.4833
05:16:09|5.4833
05:16:10|5.4833
05:16:11|5.4833
05:16:12|5.4833
05:16:13|5.4833
05:16:14|5.4833
05:16:15|5.4833
05:16:16|5.4833
05:16:17|5.4863
05:16:18|5.4863
05:16:19|5.4863
05:16:20|5.4863
05:16:21|5.4863
05:16:22|5.4863
05:16:23|5.4863
05:16:24|5.4863
05:16:25|5.4863
05:16:26|5.4863
05:16:27|5.4863
05:16:28|5.4863
05:16:29|5.4863
05:16:30|5.4877
05:16:32|5.4877
05:16:32|5.4877
05:16:34|5.4877
05:16:35|5.4877
05:16:36|5.4877
05:16:37|5.4877
05:16:38|5.488
05:16:39|5.488
05:16:40|5.488
05:16:41|5.488
05:16:42|5.488
05:16:43|5.488
05:16:44|5.488
05:16:45|5.488
05:16:46|5.488
05:16:47|5.488
05:16:48|5.488
05:16:49|5.488
05:16:50|5.488
05:16:51|5.488
05:16:52|5.488
05:16:53|5.488
05:16:54|5.488
05:16:55|5.488
05:16:56|5.488
05:16:57|5.488
05:16:58|5.488
05:16:59|5.488
05:17:00|5.488
05:17:01|5.488
05:17:02|5.4883
05:17:03|5.4883
05:17:04|5.4883
05:17:05|5.4883
05:17:06|5.4883
05:17:07|5.4883
05:17:09|5.4883
05:17:10|5.4883
05:17:11|5.4883
05:17:11|5.4883
05:17:13|5.4883
05:17:14|5.4883
05:17:15|5.4908
05:17:16|5.4908
05:17:16|5.4908
05:17:17|5.4949
05:17:18|5.4949
05:17:20|5.4949
05:17:21|5.4949
05:17:22|5.4949
05:17:23|5.4949
05:17:24|5.4949
05:17:25|5.4949
05:17:26|5.4949
05:17:27|5.4949
05:17:28|5.4949
05:17:29|5.4949
05:17:30|5.4949
05:17:31|5.4949
05:17:32|5.4949
05:17:34|5.4949
05:17:34|5.4949
05:17:36|5.4949
05:17:37|5.4949
05:17:39|5.4949
05:17:39|5.4929
05:17:40|5.4929
05:17:42|5.4929
05:17:43|5.4929
05:17:43|5.4929
05:17:44|5.4929
05:17:45|5.4929
05:17:47|5.4929
05:17:47|5.4929
05:17:48|5.4929
05:17:49|5.4929
05:17:51|5.4929
05:17:51|5.4929
05:17:52|5.4929
05:17:53|5.4929
05:17:55|5.4929
05:17:55|5.4929
05:17:56|5.4929
05:17:57|5.4929
05:17:58|5.4929
05:17:59|5.4929
05:18:01|5.4929
05:18:01|5.4929
05:18:02|5.4929
05:18:03|5.4929
05:18:04|5.4929
05:18:05|5.4929
05:18:06|5.4928
05:18:08|5.4928
05:18:08|5.4928
05:18:09|5.4928
05:18:10|5.4928
05:18:11|5.4928
05:18:12|5.4928
05:18:14|5.4928
05:18:15|5.4928
05:18:16|5.4928
05:18:16|5.4928
05:18:17|5.4928
05:18:18|5.4928
05:18:20|5.4928
05:18:21|5.4928
05:18:21|5.4928
05:18:22|5.4928
05:18:23|5.4928
05:18:25|5.4928
05:18:25|5.4928
05:18:26|5.4928
05:18:27|5.4928
05:18:29|5.4928
05:18:29|5.4928
05:18:30|5.4928
05:18:31|5.4928
05:18:34|5.4928
05:18:35|5.4928
05:18:36|5.4928
05:18:37|5.4928
05:18:38|5.4928
05:18:40|5.4928
05:18:41|5.4928
05:18:42|5.4928
05:18:43|5.4928
05:18:44|5.4928
05:18:45|5.4928
05:18:46|5.4928
05:18:47|5.4928
05:18:48|5.4928
05:18:49|5.4928
05:18:50|5.4895
05:18:51|5.4895
05:18:52|5.4895
05:18:53|5.4895
05:18:54|5.4895
05:18:55|5.4895
05:18:56|5.4895
05:18:58|5.4895
05:18:59|5.4895
05:19:00|5.4895
05:19:01|5.4895
05:19:03|5.4895
05:19:04|5.4895
05:19:04|5.4895
05:19:06|5.4895
05:19:07|5.4895
05:19:07|5.4895
05:19:08|5.4895
05:19:10|5.4895
05:19:11|5.4895
05:19:13|5.4895
05:19:13|5.4895
05:19:14|5.4895
05:19:16|5.4895
05:19:17|5.4895
05:19:18|5.4895
05:19:19|5.4895
05:19:20|5.4895
05:19:21|5.4895
05:19:22|5.4895
05:19:23|5.4895
05:19:24|5.4895
05:19:25|5.4895
05:19:26|5.4895
05:19:27|5.4895
05:19:28|5.4895
05:19:29|5.4895
05:19:30|5.4895
05:19:31|5.4895
05:19:32|5.4895
05:19:33|5.4895
05:19:35|5.4895
05:19:37|5.4895
05:19:37|5.4895
05:19:39|5.4855
05:19:41|5.4855
05:19:42|5.4853
05:19:43|5.4853
05:19:44|5.4853
05:19:45|5.4853
05:19:46|5.4853
05:19:46|5.4834
05:19:47|5.4834
05:19:50|5.4834
05:19:50|5.4834
05:19:51|5.4834
05:19:53|5.4834
05:19:53|5.4834
05:19:54|5.4834
05:19:55|5.4834
05:19:56|5.4834
05:19:58|5.4834
05:19:58|5.4834
05:19:59|5.4834
05:20:01|5.4834
05:20:01|5.4834
05:20:02|5.4834
05:20:03|5.4855
05:20:04|5.4855
05:20:06|5.4855
05:20:06|5.4855
05:20:07|5.4855
05:20:09|5.4855
05:20:09|5.4855
05:20:11|5.4855
05:20:12|5.4855
05:20:13|5.4853
05:20:14|5.4853
05:20:15|5.4853
05:20:16|5.4853
05:20:17|5.4853
05:20:18|5.4853
05:20:19|5.4853
05:20:20|5.4853
05:20:21|5.4853
05:20:22|5.4853
05:20:23|5.4853
05:20:24|5.4853
05:20:25|5.4853
05:20:26|5.4853
05:20:27|5.4853
05:20:28|5.4853
05:20:29|5.4853
05:20:30|5.4853
05:20:31|5.4853
05:20:32|5.4853
05:20:33|5.4853
05:20:34|5.4853
05:20:36|5.485
05:20:38|5.485
05:20:40|5.485
05:20:40|5.485
05:20:41|5.485
05:20:42|5.485
05:20:43|5.485
05:20:45|5.485
05:20:45|5.485
05:20:46|5.485
05:20:48|5.482
05:20:49|5.4813
05:20:49|5.4813
05:20:50|5.4813
05:20:51|5.4813
05:20:53|5.4813
05:20:53|5.4813
05:20:54|5.4813
05:20:55|5.4813
05:20:56|5.4813
05:20:57|5.4813
05:20:58|5.4813
05:20:59|5.4813
05:21:00|5.4813
05:21:02|5.4813
05:21:04|5.4813
05:21:05|5.4813
05:21:06|5.4813
05:21:07|5.4813
05:21:08|5.4813
05:21:09|5.4813
05:21:10|5.4813
05:21:11|5.4813
05:21:12|5.4813
05:21:13|5.4813
05:21:14|5.4813
05:21:15|5.4813
05:21:16|5.4813
05:21:17|5.4813
05:21:18|5.4813
05:21:19|5.4829
05:21:20|5.4829
05:21:21|5.4829
05:21:22|5.4829
05:21:23|5.4829
05:21:24|5.4829
05:21:25|5.4829
05:21:26|5.4829
05:21:27|5.4815
05:21:28|5.4815
05:21:29|5.4815
05:21:30|5.4815
05:21:31|5.4815
05:21:32|5.4815
05:21:33|5.4815
05:21:34|5.4815
05:21:35|5.4815
05:21:37|5.4832
05:21:37|5.4832
05:21:39|5.4832
05:21:40|5.4832
05:21:42|5.4832
05:21:43|5.4832
05:21:44|5.4832
05:21:44|5.4832
05:21:46|5.4832
05:21:47|5.4832
05:21:47|5.4832
05:21:49|5.4832
05:21:49|5.4832
05:21:51|5.4832
05:21:52|5.4832
05:21:52|5.4832
05:21:54|5.4832
05:21:55|5.4832
05:21:56|5.4832
05:21:56|5.4832
05:21:58|5.4832
05:21:58|5.4832
05:22:00|5.4832
05:22:01|5.4832
05:22:02|5.4832
05:22:03|5.4832
05:22:04|5.4832
05:22:05|5.4832
05:22:05|5.4832
05:22:07|5.4832
05:22:08|5.4832
05:22:08|5.4832
05:22:10|5.4832
05:22:11|5.4832
05:22:12|5.4832
05:22:14|5.4832
05:22:15|5.4832
05:22:16|5.4832
05:22:17|5.4832
05:22:19|5.4832
05:22:19|5.4832
05:22:20|5.4832
05:22:21|5.4832
05:22:22|5.4832
05:22:23|5.4832
05:22:24|5.4832
05:22:25|5.4832
05:22:26|5.4832
05:22:27|5.4832
05:22:28|5.4832
05:22:29|5.4832
05:22:30|5.4832
05:22:31|5.4832
05:22:32|5.4832
05:22:33|5.4832
05:22:34|5.4832
05:22:35|5.4856
05:22:37|5.4856
05:22:39|5.4856
05:22:40|5.4856
05:22:40|5.4856
05:22:42|5.4856
05:22:43|5.4856
05:22:45|5.4856
05:22:45|5.4856
05:22:46|5.4856
05:22:48|5.4856
05:22:49|5.4856
05:22:50|5.4856
05:22:50|5.4856
05:22:52|5.4856
05:22:53|5.4856
05:22:54|5.4856
05:22:55|5.4856
05:22:56|5.4856
05:22:57|5.4856
05:22:58|5.4856
05:22:59|5.485
05:23:00|5.485
05:23:01|5.485
05:23:02|5.4856
05:23:03|5.4856
05:23:04|5.4856
05:23:05|5.4856
05:23:06|5.4856
05:23:07|5.4856
05:23:08|5.4856
05:23:09|5.4856
05:23:10|5.4856
05:23:11|5.4856
05:23:12|5.4856
05:23:13|5.4856
05:23:14|5.4856
05:23:15|5.4856
05:23:16|5.4856
05:23:17|5.4849
05:23:18|5.4849
05:23:19|5.4849
05:23:20|5.4849
05:23:21|5.4849
05:23:22|5.4849
05:23:23|5.4849
05:23:24|5.4849
05:23:25|5.4849
05:23:26|5.4849
05:23:27|5.4849
05:23:28|5.4849
05:23:29|5.4849
05:23:30|5.4849
05:23:31|5.4849
05:23:32|5.4849
05:23:33|5.4849
05:23:34|5.4849
05:23:35|5.4849
05:23:36|5.4849
05:23:37|5.4849
05:23:39|5.4849
05:23:41|5.4849
05:23:42|5.4849
05:23:44|5.4849
05:23:45|5.4849
05:23:45|5.4849
05:23:47|5.4849
05:23:47|5.4849
05:23:48|5.4849
05:23:49|5.4849
05:23:50|5.4849
05:23:51|5.4849
05:23:53|5.4849
05:23:55|5.4849
05:23:55|5.4849
05:23:56|5.4849
05:23:57|5.4849
05:23:58|5.4849
05:24:00|5.4849
05:24:01|5.4844
05:24:02|5.4844
05:24:03|5.4844
05:24:04|5.4844
05:24:05|5.4844
05:24:06|5.4844
05:24:07|5.4844
05:24:08|5.4844
05:24:09|5.4844
05:24:10|5.4844
05:24:11|5.4844
05:24:12|5.4844
05:24:13|5.4844
05:24:14|5.4844
05:24:15|5.4844
05:24:16|5.4844
05:24:17|5.4844
05:24:18|5.4844
05:24:19|5.4844
05:24:20|5.4844
05:24:21|5.4844
05:24:22|5.4844
05:24:23|5.4844
05:24:24|5.4844
05:24:25|5.4844
05:24:26|5.4844
05:24:27|5.4844
05:24:28|5.4844
05:24:29|5.4844
05:24:30|5.4844
05:24:31|5.4844
05:24:33|5.4844
05:24:33|5.4844
05:24:34|5.4844
05:24:35|5.4867
05:24:36|5.4867
05:24:37|5.4867
05:24:39|5.4867
05:24:41|5.4867
05:24:42|5.4867
05:24:44|5.4867
05:24:45|5.4867
05:24:47|5.4867
05:24:47|5.4867
05:24:48|5.4867
05:24:50|5.4867
05:24:51|5.4867
05:24:52|5.4867
05:24:53|5.4867
05:24:54|5.4867
05:24:55|5.4867
05:24:56|5.4876
05:24:57|5.4876
05:24:58|5.4876
05:24:59|5.4887
05:25:00|5.4887
05:25:01|5.4887
05:25:02|5.4887
05:25:03|5.4887
05:25:04|5.4887
05:25:05|5.4887
05:25:07|5.4908
05:25:08|5.4908
05:25:09|5.4908
05:25:09|5.4908
05:25:11|5.4908
05:25:11|5.4908
05:25:13|5.491
05:25:14|5.491
05:25:15|5.491
05:25:16|5.491
05:25:16|5.491
05:25:17|5.491
05:25:19|5.491
05:25:20|5.491
05:25:21|5.491
05:25:22|5.491
05:25:23|5.491
05:25:24|5.491
05:25:25|5.491
05:25:27|5.491
05:25:27|5.491
05:25:28|5.491
05:25:29|5.491
05:25:30|5.491
05:25:31|5.491
05:25:32|5.491
05:25:34|5.491
05:25:34|5.4948
05:25:35|5.4948
05:25:36|5.4948
05:25:37|5.4948
05:25:38|5.4948
05:25:41|5.4947
05:25:42|5.4947
05:25:44|5.4947
05:25:45|5.4947
05:25:46|5.4947
05:25:47|5.4947
05:25:48|5.4947
05:25:49|5.4947
05:25:50|5.4947
05:25:51|5.4947
05:25:53|5.4947
05:25:54|5.4947
05:25:55|5.4947
05:25:56|5.4947
05:25:57|5.4947
05:25:58|5.4947
05:25:59|5.4947
05:26:00|5.4947
05:26:01|5.4947
05:26:02|5.4947
05:26:03|5.4947
05:26:04|5.4947
05:26:06|5.4947
05:26:08|5.4932
05:26:08|5.4932
05:26:09|5.4932
05:26:10|5.4932
05:26:11|5.4932
05:26:13|5.4932
05:26:13|5.4932
05:26:15|5.4932
05:26:15|5.4932
05:26:16|5.4932
05:26:18|5.4932
05:26:18|5.4932
05:26:19|5.4932
05:26:21|5.4932
05:26:22|5.4932
05:26:22|5.4932
05:26:24|5.4932
05:26:24|5.4932
05:26:27|5.4932
05:26:27|5.4932
05:26:28|5.4932
05:26:29|5.4932
05:26:30|5.4932
05:26:31|5.4932
05:26:32|5.4932
05:26:33|5.4932
05:26:34|5.4932
05:26:35|5.4932
05:26:36|5.4932
05:26:37|5.4932
05:26:38|5.4932
05:26:39|5.4932
05:26:41|5.4932
05:26:43|5.4932
05:26:44|5.4932
05:26:45|5.4932
05:26:46|5.4932
05:26:47|5.4932
05:26:48|5.4932
05:26:49|5.4932
05:26:50|5.4932
05:26:51|5.4932
05:26:52|5.4932
05:26:53|5.4932
05:26:54|5.4932
05:26:55|5.4932
05:26:56|5.4932
05:26:57|5.4932
05:26:58|5.4932
05:26:59|5.4932
05:27:00|5.4932
05:27:01|5.4932
05:27:02|5.4932
05:27:03|5.4932
05:27:04|5.4932
05:27:05|5.4932
05:27:06|5.4932
05:27:07|5.4932
05:27:08|5.4932
05:27:09|5.4932
05:27:10|5.4932
05:27:11|5.4932
05:27:12|5.4952
05:27:13|5.4952
05:27:14|5.4952
05:27:15|5.495
05:27:16|5.4948
05:27:17|5.4948
05:27:18|5.4948
05:27:19|5.4948
05:27:21|5.4948
05:27:22|5.4948
05:27:23|5.4938
05:27:23|5.4938
05:27:24|5.4938
05:27:26|5.4938
05:27:26|5.4938
05:27:28|5.4938
05:27:29|5.4938
05:27:30|5.4938
05:27:31|5.4938
05:27:31|5.4938
05:27:33|5.4938
05:27:34|5.4938
05:27:35|5.4938
05:27:35|5.4936
05:27:37|5.4936
05:27:38|5.4936
05:27:38|5.4936
05:27:40|5.4936
05:27:41|5.4936
05:27:43|5.4936
05:27:43|5.4936
05:27:46|5.4936
05:27:47|5.4936
05:27:48|5.4936
05:27:49|5.4936
05:27:51|5.4936
05:27:52|5.4936
05:27:53|5.4936
05:27:54|5.4936
05:27:55|5.4936
05:27:56|5.4936
05:27:57|5.4936
05:27:59|5.4963
05:27:59|5.4963
05:28:01|5.4963
05:28:01|5.4963
05:28:03|5.4963
05:28:03|5.4963
05:28:05|5.4963
05:28:05|5.4963
05:28:07|5.4979
05:28:07|5.4979
05:28:09|5.4979
05:28:09|5.4979
05:28:10|5.4979
05:28:11|5.4979
05:28:12|5.4979
05:28:13|5.4979
05:28:14|5.4979
05:28:16|5.4979
05:28:17|5.4979
05:28:18|5.4979
05:28:18|5.4979
05:28:19|5.4979
05:28:22|5.4979
05:28:23|5.4979
05:28:24|5.4979
05:28:25|5.4979
05:28:26|5.4979
05:28:27|5.4979
05:28:29|5.4979
05:28:30|5.4979
05:28:31|5.4979
05:28:31|5.4979
05:28:33|5.4979
05:28:34|5.4955
05:28:35|5.4955
05:28:36|5.4955
05:28:37|5.4955
05:28:38|5.4955
05:28:38|5.4955
05:28:40|5.4955
05:28:40|5.4955
05:28:41|5.4955
05:28:44|5.4955
05:28:45|5.4955
05:28:46|5.4955
05:28:46|5.4955
05:28:48|5.4955
05:28:49|5.496
05:28:49|5.496
05:28:51|5.496
05:28:52|5.496
05:28:53|5.496
05:28:54|5.496
05:28:55|5.496
05:28:55|5.496
05:28:58|5.496
05:28:59|5.496
05:29:00|5.496
05:29:00|5.496
05:29:02|5.496
05:29:03|5.496
05:29:05|5.496
05:29:05|5.496
05:29:07|5.496
05:29:07|5.496
05:29:09|5.4936
05:29:09|5.4936
05:29:10|5.4936
05:29:12|5.4936
05:29:12|5.4936
05:29:13|5.4936
05:29:14|5.4936
05:29:15|5.4936
05:29:17|5.4936
05:29:17|5.4936
05:29:18|5.4936
05:29:20|5.4936
05:29:21|5.4936
05:29:21|5.4936
05:29:22|5.4936
05:29:23|5.4936
05:29:24|5.4936
05:29:25|5.4936
05:29:26|5.4936
05:29:27|5.4936
05:29:28|5.4936
05:29:29|5.4936
05:29:31|5.4936
05:29:31|5.4936
05:29:32|5.4936
05:29:33|5.4915
05:29:34|5.4915
05:29:35|5.4915
05:29:36|5.4915
05:29:37|5.4915
05:29:38|5.4915
05:29:39|5.4915
05:29:40|5.4915
05:29:41|5.4915
05:29:42|5.4915
05:29:44|5.4915
05:29:45|5.4915
05:29:47|5.4915
05:29:48|5.4915
05:29:49|5.4915
05:29:51|5.4915
05:29:52|5.4915
05:29:53|5.4915
05:29:54|5.4915
05:29:55|5.4915
05:29:56|5.4915
05:29:57|5.4915
05:29:58|5.4915
05:29:59|5.4915
05:30:01|5.4915
05:30:02|5.4915
05:30:02|5.4915
05:30:03|5.4915
05:30:04|5.4915
05:30:07|5.4915
05:30:08|5.4915
05:30:09|5.4915
05:30:10|5.4915
05:30:11|5.4915
05:30:12|5.4915
05:30:13|5.4915
05:30:14|5.4915
05:30:16|5.4915
05:30:17|5.493
05:30:18|5.493
05:30:18|5.493
05:30:19|5.493
05:30:20|5.493
05:30:22|5.493
05:30:23|5.493
05:30:23|5.493
05:30:24|5.493
05:30:26|5.493
05:30:27|5.493
05:30:28|5.493
05:30:29|5.493
05:30:29|5.493
05:30:30|5.493
05:30:32|5.493
05:30:32|5.493
05:30:33|5.493
05:30:34|5.493
05:30:36|5.493
05:30:37|5.493
05:30:38|5.493
05:30:39|5.493
05:30:39|5.493
05:30:41|5.493
05:30:42|5.493
05:30:42|5.4946
05:30:44|5.4934
05:30:46|5.4934
05:30:48|5.4934
05:30:49|5.4934
05:30:50|5.4934
05:30:50|5.4934
05:30:51|5.4934
05:30:52|5.4934
05:30:54|5.4934
05:30:54|5.4934
05:30:56|5.4934
05:30:57|5.4934
05:30:58|5.4934
05:30:59|5.4934
05:31:00|5.4934
05:31:02|5.4934
05:31:03|5.4934
05:31:04|5.4934
05:31:04|5.4934
05:31:06|5.4934
05:31:07|5.4934
05:31:08|5.4934
05:31:09|5.4934
05:31:09|5.4934
05:31:11|5.4934
05:31:12|5.4934
05:31:13|5.4934
05:31:13|5.4934
05:31:15|5.4934
05:31:15|5.4934
05:31:17|5.4934
05:31:17|5.4934
05:31:19|5.4934
05:31:20|5.4934
05:31:20|5.4934
05:31:22|5.4934
05:31:22|5.4934
05:31:24|5.4934
05:31:24|5.4934
05:31:26|5.4934
05:31:27|5.493
05:31:28|5.4915
05:31:29|5.4915
05:31:30|5.4915
05:31:32|5.4915
05:31:33|5.4915
05:31:33|5.4908
05:31:34|5.4908
05:31:36|5.4908
05:31:36|5.4908
05:31:38|5.4908
05:31:38|5.4908
05:31:39|5.4908
05:31:40|5.4908
05:31:41|5.4908
05:31:42|5.4908
05:31:43|5.4908
05:31:45|5.4908
05:31:47|5.4908
05:31:48|5.4908
05:31:49|5.4908
05:31:51|5.4908
05:31:52|5.4908
05:31:53|5.4915
05:31:55|5.4915
05:31:56|5.4915
05:31:57|5.4915
05:31:58|5.4915
05:31:59|5.4915
05:32:00|5.4915
05:32:02|5.4932
05:32:03|5.4932
05:32:04|5.4932
05:32:05|5.4932
05:32:07|5.4932
05:32:08|5.4932
05:32:08|5.4932
05:32:09|5.4932
05:32:11|5.4932
05:32:11|5.4932
05:32:13|5.4932
05:32:13|5.4932
05:32:15|5.4932
05:32:15|5.4932
05:32:17|5.4932
05:32:18|5.4932
05:32:18|5.4932
05:32:20|5.4932
05:32:20|5.4932
05:32:21|5.4932
05:32:22|5.4932
05:32:24|5.4932
05:32:25|5.4932
05:32:26|5.4932
05:32:27|5.4932
05:32:28|5.4932
05:32:29|5.4932
05:32:30|5.4932
05:32:31|5.4932
05:32:32|5.4932
05:32:32|5.4932
05:32:33|5.4932
05:32:35|5.4932
05:32:35|5.4932
05:32:37|5.4932
05:32:37|5.4932
05:32:39|5.4932
05:32:40|5.4932
05:32:41|5.4932
05:32:41|5.4932
05:32:43|5.4932
05:32:44|5.4932
05:32:44|5.4932
05:32:47|5.4932
05:32:48|5.4932
05:32:50|5.4932
05:32:50|5.4932
05:32:52|5.4932
05:32:53|5.4915
05:32:54|5.4915
05:32:55|5.4915
05:32:56|5.4915
05:32:57|5.4915
05:32:59|5.4915
05:33:00|5.4915
05:33:01|5.4915
05:33:02|5.4915
05:33:02|5.4915
05:33:04|5.4915
05:33:04|5.4915
05:33:06|5.4915
05:33:06|5.4915
05:33:07|5.4915
05:33:08|5.4915
05:33:10|5.4915
05:33:10|5.4915
05:33:12|5.4915
05:33:14|5.4915
05:33:14|5.4915
05:33:15|5.4915
05:33:17|5.4915
05:33:17|5.4915
05:33:18|5.4915
05:33:19|5.4915
05:33:20|5.4915
05:33:21|5.4915
05:33:22|5.4915
05:33:23|5.4915
05:33:25|5.4915
05:33:25|5.4915
05:33:26|5.4915
05:33:27|5.4915
05:33:28|5.4909
05:33:29|5.4909
05:33:30|5.4909
05:33:31|5.4909
05:33:33|5.4909
05:33:34|5.4909
05:33:35|5.4909
05:33:37|5.4909
05:33:38|5.4909
05:33:39|5.4909
05:33:40|5.4909
05:33:41|5.4909
05:33:42|5.4909
05:33:43|5.4909
05:33:44|5.4909
05:33:44|5.4909
05:33:46|5.4909
05:33:48|5.4909
05:33:50|5.4909
05:33:51|5.4909
05:33:52|5.4909
05:33:53|5.4909
05:33:55|5.4909
05:33:57|5.4909
05:33:58|5.4909
05:33:58|5.4909
05:34:00|5.4909
05:34:00|5.4909
05:34:02|5.4909
05:34:02|5.4909
05:34:04|5.4909
05:34:05|5.4909
05:34:05|5.4909
05:34:07|5.4909
05:34:08|5.4909
05:34:09|5.4909
05:34:10|5.4909
05:34:10|5.4909
05:34:11|5.4909
05:34:12|5.4909
05:34:13|5.4909
05:34:14|5.4909
05:34:15|5.4909
05:34:17|5.4909
05:34:17|5.4909
05:34:18|5.4909
05:34:19|5.4909
05:34:20|5.4909
05:34:21|5.4911
05:34:23|5.4911
05:34:23|5.4903
05:34:26|5.4905
05:34:26|5.4905
05:34:27|5.4905
05:34:28|5.4905
05:34:29|5.4905
05:34:30|5.4905
05:34:32|5.4905
05:34:32|5.4905
05:34:33|5.4905
05:34:35|5.4905
05:34:35|5.4905
05:34:36|5.4905
05:34:37|5.4905
05:34:38|5.4905
05:34:39|5.4905
05:34:41|5.4905
05:34:42|5.4905
05:34:43|5.4905
05:34:43|5.4905
05:34:44|5.4905
05:34:45|5.4905
05:34:47|5.4905
05:34:48|5.4905
05:34:49|5.4905
05:34:50|5.4905
05:34:51|5.4905
05:34:52|5.4905
05:34:54|5.4905
05:34:55|5.4905
05:34:56|5.4905
05:34:58|5.4905
05:34:59|5.4905
05:35:00|5.4905
05:35:02|5.4905
05:35:03|5.4905
05:35:04|5.4905
05:35:05|5.4905
05:35:06|5.4903
05:35:07|5.491
05:35:07|5.491
05:35:09|5.491
05:35:10|5.491
05:35:11|5.491
05:35:12|5.491
05:35:13|5.491
05:35:14|5.491
05:35:14|5.491
05:35:16|5.491
05:35:17|5.491
05:35:18|5.491
05:35:19|5.491
05:35:20|5.491
05:35:21|5.491
05:35:22|5.491
05:35:23|5.491
05:35:24|5.491
05:35:24|5.491
05:35:26|5.491
05:35:27|5.491
05:35:27|5.491
05:35:28|5.491
05:35:30|5.491
05:35:31|5.491
05:35:32|5.491
05:35:32|5.491
05:35:34|5.491
05:35:35|5.491
05:35:36|5.491
05:35:37|5.491
05:35:37|5.491
05:35:38|5.4884
05:35:40|5.4884
05:35:40|5.4884
05:35:42|5.4886
05:35:43|5.4886
05:35:44|5.4886
05:35:46|5.4886
05:35:47|5.4886
05:35:47|5.4886
05:35:48|5.4886
05:35:51|5.4852
05:35:52|5.4852
05:35:53|5.4852
05:35:54|5.4852
05:35:56|5.4852
05:35:58|5.4852
05:35:59|5.4852
05:36:00|5.4852
05:36:01|5.4852
05:36:03|5.4852
05:36:04|5.4852
05:36:04|5.4852
05:36:05|5.4882
05:36:07|5.4882
05:36:08|5.4882
05:36:08|5.4882
05:36:10|5.4882
05:36:10|5.4882
05:36:12|5.4882
05:36:12|5.4882
05:36:13|5.4882
05:36:15|5.4882
05:36:15|5.4882
05:36:16|5.4882
05:36:17|5.4882
05:36:18|5.4879
05:36:21|5.4879
05:36:22|5.4879
05:36:23|5.4879
05:36:23|5.4879
05:36:24|5.4879
05:36:26|5.4879
05:36:26|5.4879
05:36:28|5.4879
05:36:29|5.4879
05:36:30|5.4879
05:36:31|5.4879
05:36:31|5.4879
05:36:32|5.4879
05:36:34|5.4879
05:36:35|5.4879
05:36:36|5.4879
05:36:36|5.4879
05:36:37|5.4879
05:36:39|5.4879
05:36:40|5.4899
05:36:41|5.4899
05:36:42|5.4899
05:36:43|5.4899
05:36:43|5.4899
05:36:45|5.4899
05:36:45|5.4899
05:36:47|5.4899
05:36:48|5.4899
05:36:49|5.4899
05:36:50|5.4899
05:36:51|5.4899
05:36:52|5.4899
05:36:52|5.4905
05:36:54|5.4905
05:36:56|5.4905
05:36:57|5.4905
05:36:59|5.4905
05:37:00|5.4905
05:37:00|5.4905
05:37:01|5.4905
05:37:02|5.4905
05:37:03|5.4905
05:37:04|5.4905
05:37:05|5.4905
05:37:07|5.4898
05:37:08|5.4898
05:37:09|5.4898
05:37:09|5.4898
05:37:10|5.4898
05:37:12|5.4898
05:37:13|5.4898
05:37:13|5.4898
05:37:14|5.4898
05:37:15|5.4898
05:37:17|5.4898
05:37:18|5.4898
05:37:19|5.4898
05:37:20|5.4898
05:37:20|5.4898
05:37:21|5.4895
05:37:23|5.4895
05:37:24|5.4895
05:37:24|5.4895
05:37:26|5.4895
05:37:26|5.4895
05:37:28|5.4895
05:37:29|5.4895
05:37:30|5.4895
05:37:31|5.4895
05:37:31|5.4895
05:37:33|5.4895
05:37:33|5.4895
05:37:35|5.4895
05:37:36|5.4895
05:37:37|5.4895
05:37:38|5.4895
05:37:39|5.4895
05:37:40|5.4895
05:37:41|5.4895
05:37:42|5.4895
05:37:42|5.4895
05:37:44|5.4895
05:37:44|5.4895
05:37:46|5.4895
05:37:47|5.4884
05:37:47|5.4884
05:37:49|5.4884
05:37:50|5.4884
05:37:51|5.4884
05:37:53|5.4884
05:37:55|5.4884
05:37:56|5.4884
05:37:57|5.4884
05:37:59|5.4884
05:37:59|5.4884
05:38:01|5.4884
05:38:03|5.4884
05:38:03|5.4883
05:38:04|5.4883
05:38:06|5.4883
05:38:06|5.4862
05:38:09|5.4862
05:38:09|5.4862
05:38:11|5.4862
05:38:11|5.4862
05:38:12|5.4862
05:38:13|5.4862
05:38:14|5.4862
05:38:15|5.4862
05:38:16|5.4862
05:38:17|5.4862
05:38:18|5.4862
05:38:19|5.4862
05:38:21|5.4862
05:38:21|5.4862
05:38:22|5.4871
05:38:23|5.4871
05:38:25|5.4871
05:38:25|5.4871
05:38:26|5.4871
05:38:28|5.4871
05:38:28|5.4871
05:38:30|5.4871
05:38:30|5.4871
05:38:31|5.4871
05:38:33|5.4871
05:38:33|5.4871
05:38:34|5.4871
05:38:35|5.4871
05:38:37|5.4871
05:38:37|5.4871
05:38:38|5.4871
05:38:39|5.4871
05:38:41|5.4871
05:38:41|5.4871
05:38:42|5.4871
05:38:44|5.4871
05:38:44|5.4871
05:38:45|5.4871
05:38:47|5.4871
05:38:47|5.4871
05:38:49|5.4851
05:38:50|5.4851
05:38:50|5.4851
05:38:51|5.4851
05:38:52|5.4851
05:38:55|5.4851
05:38:56|5.4851
05:38:57|5.4851
05:38:58|5.4851
05:38:59|5.4866
05:39:00|5.4866
05:39:01|5.4866
05:39:02|5.4866
05:39:03|5.4866
05:39:05|5.4866
05:39:05|5.4866
05:39:06|5.4866
05:39:08|5.4866
05:39:09|5.4866
05:39:10|5.4866
05:39:11|5.4866
05:39:12|5.4866
05:39:13|5.4866
05:39:15|5.4866
05:39:16|5.4873
05:39:16|5.4873
05:39:18|5.4873
05:39:18|5.4873
05:39:20|5.4873
05:39:21|5.4873
05:39:22|5.4873
05:39:22|5.4873
05:39:23|5.4873
05:39:25|5.4882
05:39:26|5.4882
05:39:26|5.4882
05:39:27|5.4882
05:39:28|5.4882
05:39:30|5.4882
05:39:30|5.4865
05:39:33|5.4865
05:39:33|5.4865
05:39:34|5.4865
05:39:36|5.4865
05:39:36|5.4865
05:39:37|5.4865
05:39:38|5.4866
05:39:39|5.4866
05:39:40|5.4866
05:39:41|5.4866
05:39:42|5.4852
05:39:43|5.4852
05:39:44|5.4852
05:39:45|5.4852
05:39:46|5.4852
05:39:48|5.4852
05:39:48|5.4852
05:39:50|5.4852
05:39:50|5.4852
05:39:51|5.4852
05:39:52|5.4852
05:39:54|5.4849
05:39:55|5.4849
05:39:56|5.4849
05:39:58|5.4849
05:39:59|5.4849
05:40:00|5.4849
05:40:01|5.4849
05:40:02|5.4849
05:40:03|5.4849
05:40:04|5.4849
05:40:05|5.4849
05:40:06|5.4849
05:40:07|5.4849
05:40:08|5.4849
05:40:09|5.4849
05:40:10|5.4849
05:40:11|5.4849
05:40:13|5.4849
05:40:13|5.4849
05:40:15|5.4849
05:40:16|5.4849
05:40:16|5.4865
05:40:17|5.4865
05:40:19|5.4865
05:40:19|5.4865
05:40:21|5.4865
05:40:22|5.4865
05:40:23|5.4865
05:40:24|5.4865
05:40:25|5.4865
05:40:26|5.4865
05:40:27|5.4865
05:40:28|5.4865
05:40:29|5.4865
05:40:30|5.4865
05:40:31|5.4865
05:40:32|5.4865
05:40:33|5.4865
05:40:33|5.4865
05:40:35|5.4865
05:40:36|5.4865
05:40:36|5.4865
05:40:38|5.4865
05:40:38|5.4865
05:40:40|5.4865
05:40:41|5.4865
05:40:42|5.4865
05:40:42|5.4865
05:40:44|5.4865
05:40:45|5.4865
05:40:46|5.4865
05:40:47|5.4865
05:40:47|5.4865
05:40:49|5.4865
05:40:50|5.4865
05:40:50|5.4865
05:40:51|5.4865
05:40:53|5.4865
05:40:54|5.4865
05:40:56|5.4865
05:40:58|5.4865
05:40:59|5.4865
05:41:01|5.4865
05:41:02|5.4865
05:41:03|5.4865
05:41:04|5.4865
05:41:05|5.4865
05:41:06|5.4865
05:41:07|5.4865
05:41:07|5.4865
05:41:10|5.4857
05:41:10|5.4857
05:41:12|5.4857
05:41:13|5.4857
05:41:13|5.4857
05:41:16|5.4857
05:41:17|5.4857
05:41:17|5.4857
05:41:18|5.4857
05:41:19|5.4857
05:41:20|5.4857
05:41:21|5.4857
05:41:22|5.4857
05:41:24|5.4857
05:41:25|5.4857
05:41:26|5.4857
05:41:28|5.4857
05:41:28|5.4857
05:41:29|5.4857
05:41:30|5.4857
05:41:31|5.4857
05:41:32|5.4857
05:41:33|5.4857
05:41:34|5.4857
05:41:35|5.4855
05:41:36|5.4855
05:41:37|5.4855
05:41:38|5.4855
05:41:39|5.4855
05:41:40|5.4855
05:41:41|5.4855
05:41:42|5.4855
05:41:43|5.4855
05:41:44|5.4855
05:41:45|5.4855
05:41:47|5.4855
05:41:48|5.4855
05:41:49|5.4855
05:41:50|5.4855
05:41:51|5.4855
05:41:52|5.4855
05:41:53|5.4855
05:41:54|5.4855
05:41:55|5.4855
05:41:57|5.4855
05:41:59|5.4855
05:42:00|5.4855
05:42:01|5.4855
05:42:02|5.4855
05:42:02|5.4855
05:42:03|5.4855
05:42:05|5.4855
05:42:06|5.4855
05:42:07|5.485
05:42:08|5.485
05:42:09|5.485
05:42:10|5.485
05:42:11|5.485
05:42:11|5.485
05:42:13|5.485
05:42:14|5.485
05:42:15|5.485
05:42:16|5.485
05:42:17|5.485
05:42:18|5.485
05:42:19|5.485
05:42:20|5.485
05:42:22|5.485
05:42:23|5.485
05:42:24|5.485
05:42:24|5.485
05:42:26|5.485
05:42:27|5.485
05:42:27|5.485
05:42:29|5.485
05:42:30|5.485
05:42:31|5.485
05:42:32|5.485
05:42:33|5.485
05:42:34|5.485
05:42:34|5.485
05:42:36|5.485
05:42:37|5.4843
05:42:38|5.4843
05:42:39|5.4843
05:42:40|5.4843
05:42:41|5.4835
05:42:41|5.4835
05:42:43|5.4835
05:42:43|5.4835
05:42:45|5.4835
05:42:46|5.4835
05:42:47|5.4835
05:42:48|5.4848
05:42:48|5.4848
05:42:50|5.4848
05:42:51|5.4848
05:42:51|5.4848
05:42:53|5.4848
05:42:54|5.4848
05:42:55|5.4848
05:42:55|5.4848
05:42:58|5.4848
05:42:59|5.4848
05:42:59|5.4848
05:43:01|5.4848
05:43:03|5.4848
05:43:03|5.4848
05:43:05|5.4848
05:43:06|5.4848
05:43:07|5.4848
05:43:08|5.4848
05:43:09|5.4848
05:43:10|5.4848
05:43:11|5.4833
05:43:12|5.4833
05:43:13|5.4833
05:43:14|5.4833
05:43:15|5.4833
05:43:16|5.4833
05:43:17|5.4833
05:43:18|5.4833
05:43:19|5.4833
05:43:21|5.4833
05:43:21|5.4833
05:43:22|5.4833
05:43:23|5.4833
05:43:24|5.4833
05:43:25|5.4833
05:43:27|5.4833
05:43:28|5.4833
05:43:28|5.4833
05:43:29|5.4833
05:43:30|5.4833
05:43:31|5.4833
05:43:32|5.4833
05:43:33|5.4833
05:43:34|5.4833
05:43:35|5.4833
05:43:36|5.4833
05:43:37|5.4833
05:43:38|5.4833
05:43:39|5.4833
05:43:40|5.4833
05:43:41|5.4833
05:43:42|5.4833
05:43:43|5.4833
05:43:44|5.4833
05:43:45|5.4833
05:43:46|5.4833
05:43:47|5.4833
05:43:48|5.4772
05:43:49|5.4772
05:43:50|5.4772
05:43:51|5.4772
05:43:52|5.4772
05:43:53|5.4772
05:43:54|5.4772
05:43:55|5.4772
05:43:56|5.4772
05:43:57|5.4772
05:43:59|5.4772
05:44:01|5.4772
05:44:02|5.4772
05:44:03|5.4772
05:44:04|5.4772
05:44:05|5.4791
05:44:07|5.4776
05:44:08|5.4776
05:44:09|5.4776
05:44:10|5.4776
05:44:11|5.4772
05:44:11|5.4772
05:44:13|5.4772
05:44:14|5.4772
05:44:14|5.4772
05:44:15|5.4772
05:44:17|5.4772
05:44:18|5.4772
05:44:18|5.477
05:44:20|5.477
05:44:20|5.477
05:44:22|5.477
05:44:22|5.477
05:44:24|5.477
05:44:24|5.477
05:44:25|5.477
05:44:27|5.477
05:44:28|5.477
05:44:29|5.477
05:44:30|5.477
05:44:31|5.477
05:44:32|5.477
05:44:33|5.477
05:44:34|5.477
05:44:35|5.477
05:44:36|5.477
05:44:37|5.477
05:44:38|5.477
05:44:38|5.477
05:44:40|5.477
05:44:41|5.477
05:44:42|5.477
05:44:43|5.477
05:44:44|5.477
05:44:45|5.477
05:44:46|5.477
05:44:47|5.477
05:44:48|5.477
05:44:49|5.4766
05:44:49|5.4766
05:44:51|5.4766
05:44:52|5.4766
05:44:53|5.4766
05:44:53|5.4766
05:44:55|5.4766
05:44:55|5.4766
05:44:57|5.4766
05:44:58|5.4766
05:45:00|5.4766
05:45:01|5.4766
05:45:01|5.4766
05:45:02|5.4768
05:45:03|5.4768
05:45:06|5.4765
05:45:06|5.4765
05:45:08|5.4765
05:45:08|5.4761
05:45:09|5.4761
05:45:11|5.4761
05:45:12|5.4761
05:45:13|5.4772
05:45:14|5.4772
05:45:15|5.4772
05:45:15|5.4772
05:45:17|5.4772
05:45:18|5.4772
05:45:19|5.4772
05:45:20|5.4772
05:45:20|5.4772
05:45:21|5.4772
05:45:23|5.4772
05:45:24|5.4772
05:45:24|5.4772
05:45:26|5.477
05:45:27|5.477
05:45:28|5.477
05:45:29|5.477
05:45:30|5.477
05:45:31|5.477
05:45:32|5.477
05:45:33|5.477
05:45:35|5.477
05:45:35|5.477
05:45:36|5.477
05:45:37|5.477
05:45:38|5.4771
05:45:40|5.4771
05:45:40|5.4772
05:45:41|5.4772
05:45:42|5.4772
05:45:43|5.4772
05:45:44|5.4793
05:45:45|5.4793
05:45:47|5.4788
05:45:47|5.4788
05:45:49|5.4788
05:45:49|5.4788
05:45:50|5.4788
05:45:51|5.4788
05:45:53|5.4788
05:45:54|5.4788
05:45:54|5.4788
05:45:56|5.4788
05:45:57|5.4788
05:45:57|5.4777
05:45:59|5.4777
05:46:01|5.476
05:46:02|5.476
05:46:03|5.476
05:46:03|5.4771
05:46:04|5.4771
05:46:06|5.4771
05:46:07|5.4771
05:46:07|5.4768
05:46:09|5.4768
05:46:10|5.4768
05:46:11|5.4768
05:46:11|5.4768
05:46:12|5.479
05:46:13|5.479
05:46:15|5.479
05:46:16|5.479
05:46:16|5.479
05:46:17|5.479
05:46:18|5.479
05:46:19|5.479
05:46:20|5.479
05:46:22|5.479
05:46:22|5.479
05:46:24|5.479
05:46:24|5.48
05:46:26|5.48
05:46:27|5.48
05:46:28|5.48
05:46:29|5.48
05:46:30|5.48
05:46:31|5.4804
05:46:31|5.4804
05:46:33|5.4798
05:46:33|5.4798
05:46:34|5.4798
05:46:35|5.4798
05:46:37|5.4798
05:46:38|5.4798
05:46:39|5.4798
05:46:40|5.4798
05:46:41|5.4798
05:46:42|5.4798
05:46:42|5.4798
05:46:44|5.4798
05:46:45|5.4798
05:46:46|5.4798
05:46:47|5.4798
05:46:47|5.4798
05:46:49|5.4798
05:46:50|5.4798
05:46:51|5.4798
05:46:52|5.4798
05:46:53|5.4798
05:46:54|5.4798
05:46:55|5.4798
05:46:56|5.4798
05:46:57|5.4798
05:46:58|5.48
05:46:59|5.48
05:47:00|5.48
05:47:02|5.4814
05:47:03|5.4814
05:47:03|5.4814
05:47:05|5.4808
05:47:06|5.4817
05:47:07|5.4817
05:47:09|5.4831
05:47:10|5.4839
05:47:11|5.4853
05:47:12|5.4858
05:47:13|5.4862
05:47:14|5.4862
05:47:15|5.4862
05:47:16|5.4862
05:47:17|5.4862
05:47:18|5.4862
05:47:19|5.4862
05:47:20|5.4862
05:47:21|5.4862
05:47:22|5.4862
05:47:23|5.4862
05:47:24|5.4862
05:47:25|5.4862
05:47:26|5.4862
05:47:27|5.4862
05:47:28|5.4862
05:47:29|5.4862
05:47:30|5.4862
05:47:31|5.4862
05:47:32|5.4862
05:47:33|5.4862
05:47:34|5.4862
05:47:35|5.4862
05:47:36|5.4862
05:47:37|5.486
05:47:38|5.4896
05:47:39|5.4896
05:47:40|5.4896
05:47:41|5.4896
05:47:42|5.4917
05:47:43|5.4917
05:47:44|5.4917
05:47:45|5.4917
05:47:46|5.4917
05:47:47|5.4918
05:47:48|5.4917
05:47:49|5.4917
05:47:50|5.4917
05:47:51|5.4917
05:47:52|5.491
05:47:53|5.491
05:47:54|5.491
05:47:55|5.491
05:47:56|5.491
05:47:57|5.491
05:47:58|5.491
05:47:59|5.491
05:48:00|5.491
05:48:01|5.491
05:48:03|5.491
05:48:03|5.491
05:48:05|5.491
05:48:06|5.491
05:48:07|5.4937
05:48:09|5.4939
05:48:09|5.4952
05:48:10|5.4952
05:48:12|5.496
05:48:13|5.4967
05:48:14|5.4967
05:48:15|5.4964
05:48:16|5.4964
05:48:17|5.4964
05:48:18|5.4964
05:48:19|5.4964
05:48:19|5.4964
05:48:21|5.4964
05:48:22|5.4964
05:48:23|5.4964
05:48:23|5.4964
05:48:25|5.4964
05:48:26|5.4964
05:48:27|5.4964
05:48:28|5.4964
05:48:28|5.4964
05:48:29|5.4964
05:48:31|5.4964
05:48:32|5.4964
05:48:33|5.4964
05:48:33|5.4964
05:48:35|5.4964
05:48:36|5.4964
05:48:37|5.4964
05:48:38|5.4964
05:48:39|5.4964
05:48:40|5.4964
05:48:41|5.4912
05:48:42|5.4912
05:48:43|5.4928
05:48:44|5.4928
05:48:45|5.4937
05:48:45|5.4941
05:48:47|5.4941
05:48:47|5.4941
05:48:48|5.4941
05:48:50|5.4941
05:48:50|5.4941
05:48:52|5.4941
05:48:53|5.4952
05:48:54|5.4955
05:48:54|5.4958
05:48:56|5.4958
05:48:57|5.4958
05:48:58|5.4958
05:48:59|5.4958
05:48:59|5.4958
05:49:01|5.4958
05:49:01|5.4958
05:49:04|5.4958
05:49:05|5.4958
05:49:06|5.4958
05:49:07|5.4958
05:49:09|5.4958
05:49:09|5.4953
05:49:11|5.4953
05:49:12|5.4953
05:49:13|5.4953
05:49:14|5.4953
05:49:15|5.4953
05:49:16|5.4953
05:49:17|5.4953
05:49:18|5.4953
05:49:19|5.4928
05:49:20|5.4904
05:49:21|5.4947
05:49:21|5.4953
05:49:23|5.4941
05:49:24|5.4941
05:49:25|5.4956
05:49:26|5.4956
05:49:27|5.4963
05:49:28|5.4967
05:49:29|5.4967
05:49:30|5.4967
05:49:31|5.4967
05:49:32|5.4967
05:49:33|5.4967
05:49:34|5.4967
05:49:35|5.4975
05:49:36|5.4975
05:49:37|5.4979
05:49:38|5.4967
05:49:39|5.4975
05:49:40|5.4975
05:49:41|5.4975
05:49:42|5.4964
05:49:43|5.4982
05:49:44|5.4982
05:49:45|5.4975
05:49:46|5.4986
05:49:47|5.4982
05:49:48|5.4994
05:49:49|5.4987
05:49:50|5.4987
05:49:51|5.4979
05:49:52|5.4979
05:49:53|5.4979
05:49:54|5.4979
05:49:55|5.4979
05:49:56|5.4979
05:49:56|5.4979
05:49:58|5.4979
05:49:59|5.4979
05:50:00|5.4979
05:50:01|5.4979
05:50:02|5.4979
05:50:03|5.4979
05:50:05|5.4979
05:50:05|5.4979
05:50:06|5.4979
05:50:08|5.4979
05:50:10|5.4971
05:50:11|5.4971
05:50:13|5.4971
05:50:13|5.4971
05:50:14|5.4971
05:50:16|5.4992
05:50:17|5.4989
05:50:18|5.4992
05:50:20|5.4992
05:50:21|5.4992
05:50:22|5.4992
05:50:22|5.4992
05:50:24|5.4992
05:50:25|5.4992
05:50:25|5.4992
05:50:27|5.4992
05:50:27|5.4992
05:50:29|5.4992
05:50:30|5.4992
05:50:31|5.4992
05:50:32|5.4992
05:50:33|5.4992
05:50:34|5.4992
05:50:35|5.4992
05:50:36|5.4992
05:50:37|5.4992
05:50:37|5.4982
05:50:39|5.4982
05:50:40|5.4982
05:50:41|5.4982
05:50:42|5.4983
05:50:43|5.4983
05:50:44|5.4983
05:50:44|5.4969
05:50:46|5.4969
05:50:47|5.4961
05:50:48|5.4961
05:50:49|5.4961
05:50:50|5.4961
05:50:50|5.4979
05:50:51|5.4979
05:50:53|5.4979
05:50:54|5.4979
05:50:55|5.4943
05:50:55|5.4943
05:50:56|5.4943
05:50:57|5.4943
05:50:59|5.4943
05:51:00|5.4943
05:51:01|5.4943
05:51:02|5.4943
05:51:03|5.4957
05:51:03|5.4957
05:51:06|5.4957
05:51:06|5.4957
05:51:08|5.4957
05:51:10|5.4957
05:51:11|5.4957
05:51:11|5.4957
05:51:12|5.4957
05:51:13|5.4955
05:51:14|5.4955
05:51:15|5.4955
05:51:16|5.4955
05:51:17|5.4955
05:51:19|5.4955
05:51:19|5.4942
05:51:20|5.4942
05:51:21|5.4942
05:51:22|5.4942
05:51:23|5.4955
05:51:24|5.4955
05:51:25|5.4955
05:51:26|5.4955
05:51:27|5.4955
05:51:28|5.4955
05:51:29|5.4955
05:51:30|5.4955
05:51:31|5.4955
05:51:32|5.4955
05:51:33|5.4955
05:51:34|5.4955
05:51:35|5.4955
05:51:36|5.4955
05:51:37|5.4955
05:51:38|5.4955
05:51:39|5.4955
05:51:40|5.4955
05:51:41|5.4955
05:51:42|5.4955
05:51:43|5.4982
05:51:44|5.4982
05:51:45|5.4982
05:51:46|5.4982
05:51:47|5.4982
05:51:48|5.4982
05:51:49|5.4982
05:51:50|5.4982
05:51:51|5.4982
05:51:52|5.5
05:51:53|5.5
05:51:54|5.5
05:51:55|5.5
05:51:56|5.5
05:51:57|5.5
05:51:58|5.5
05:51:59|5.5013
05:52:00|5.5013
05:52:01|5.5013
05:52:02|5.5013
05:52:03|5.5025
05:52:04|5.5025
05:52:05|5.5025
05:52:06|5.5025
05:52:07|5.5025
05:52:08|5.5025
05:52:09|5.5025
05:52:11|5.5025
05:52:12|5.5025
05:52:13|5.5025
05:52:14|5.5025
05:52:15|5.5024
05:52:16|5.5024
05:52:17|5.5024
05:52:18|5.5024
05:52:19|5.5018
05:52:20|5.5008
05:52:21|5.5008
05:52:22|5.5008
05:52:23|5.5008
05:52:24|5.5008
05:52:25|5.5008
05:52:26|5.5008
05:52:27|5.5008
05:52:28|5.5008
05:52:29|5.5008
05:52:30|5.5008
05:52:32|5.5008
05:52:33|5.5008
05:52:34|5.5008
05:52:35|5.5008
05:52:35|5.5008
05:52:36|5.5008
05:52:38|5.5008
05:52:39|5.5008
05:52:40|5.5008
05:52:40|5.5008
05:52:42|5.5008
05:52:43|5.5008
05:52:44|5.5008
05:52:45|5.5008
05:52:46|5.5008
05:52:47|5.5008
05:52:48|5.5008
05:52:49|5.5008
05:52:50|5.5008
05:52:51|5.5014
05:52:52|5.5014
05:52:53|5.5013
05:52:54|5.4996
05:52:55|5.4996
05:52:56|5.4996
05:52:57|5.4996
05:52:58|5.4996
05:52:59|5.4996
05:53:00|5.4996
05:53:01|5.5012
05:53:02|5.5012
05:53:03|5.5012
05:53:04|5.5012
05:53:05|5.5012
05:53:06|5.5012
05:53:07|5.5012
05:53:09|5.5012
05:53:10|5.5012
05:53:11|5.5012
05:53:13|5.5012
05:53:13|5.5012
05:53:16|5.5012
05:53:17|5.5012
05:53:17|5.5012
05:53:18|5.5012
05:53:19|5.5012
05:53:20|5.5026
05:53:21|5.5026
05:53:22|5.5026
05:53:23|5.5042
05:53:24|5.5042
05:53:26|5.5042
05:53:26|5.5042
05:53:28|5.5042
05:53:29|5.5051
05:53:30|5.5051
05:53:31|5.5051
05:53:32|5.5051
05:53:33|5.5051
05:53:34|5.504
05:53:35|5.504
05:53:36|5.504
05:53:37|5.504
05:53:38|5.504
05:53:40|5.504
05:53:40|5.5035
05:53:41|5.5051
05:53:42|5.5051
05:53:43|5.5051
05:53:44|5.5048
05:53:46|5.5048
05:53:46|5.5048
05:53:47|5.5048
05:53:48|5.5048
05:53:49|5.5048
05:53:50|5.5048
05:53:51|5.5041
05:53:52|5.5041
05:53:53|5.5041
05:53:54|5.5041
05:53:55|5.5041
05:53:56|5.5041
05:53:57|5.5041
05:53:58|5.5041
05:53:59|5.5041
05:54:00|5.5041
05:54:01|5.5041
05:54:02|5.5041
05:54:03|5.5041
05:54:04|5.5041
05:54:05|5.5041
05:54:06|5.5041
05:54:07|5.5041
05:54:09|5.5041
05:54:10|5.5041
05:54:12|5.5041
05:54:12|5.5041
05:54:15|5.5041
05:54:15|5.5041
05:54:17|5.5041
05:54:18|5.5041
05:54:18|5.5041
05:54:19|5.5041
05:54:20|5.5041
05:54:22|5.5041
05:54:23|5.5041
05:54:23|5.5041
05:54:25|5.5041
05:54:26|5.5041
05:54:27|5.5041
05:54:28|5.5041
05:54:29|5.5041
05:54:30|5.5032
05:54:32|5.5032
05:54:32|5.5032
05:54:33|5.5023
05:54:34|5.5023
05:54:35|5.5023
05:54:36|5.5023
05:54:37|5.5023
05:54:38|5.5023
05:54:39|5.5023
05:54:40|5.5023
05:54:42|5.5023
05:54:42|5.5023
05:54:43|5.5023
05:54:44|5.5023
05:54:45|5.5023
05:54:46|5.5023
05:54:47|5.5023
05:54:49|5.5023
05:54:50|5.5023
05:54:51|5.5023
05:54:52|5.5023
05:54:53|5.5023
05:54:54|5.5023
05:54:55|5.5023
05:54:56|5.5023
05:54:57|5.5023
05:54:58|5.5023
05:54:59|5.5023
05:55:00|5.5023
05:55:02|5.5023
05:55:03|5.5023
05:55:03|5.5023
05:55:04|5.5023
05:55:06|5.5023
05:55:07|5.5023
05:55:08|5.5023
05:55:10|5.5023
05:55:12|5.5023
05:55:13|5.5015
05:55:14|5.5015
05:55:15|5.5015
05:55:16|5.5015
05:55:17|5.5015
05:55:18|5.5015
05:55:19|5.5015
05:55:20|5.5015
05:55:21|5.5015
05:55:22|5.5015
05:55:24|5.5026
05:55:25|5.5026
05:55:26|5.5026
05:55:26|5.5026
05:55:28|5.5026
05:55:29|5.5026
05:55:29|5.5026
05:55:31|5.5026
05:55:31|5.5026
05:55:33|5.5026
05:55:34|5.5026
05:55:35|5.5026
05:55:36|5.5026
05:55:37|5.5036
05:55:38|5.5036
05:55:39|5.5036
05:55:40|5.5036
05:55:41|5.5027
05:55:42|5.5027
05:55:43|5.5027
05:55:44|5.5027
05:55:45|5.5027
05:55:46|5.5027
05:55:47|5.5027
05:55:48|5.5027
05:55:49|5.5044
05:55:50|5.5044
05:55:51|5.5044
05:55:52|5.5044
05:55:53|5.5044
05:55:54|5.5044
05:55:55|5.5044
05:55:56|5.5044
05:55:57|5.5044
05:55:58|5.5044
05:55:59|5.5044
05:56:00|5.5044
05:56:01|5.5044
05:56:02|5.5044
05:56:02|5.5044
05:56:04|5.5044
05:56:05|5.5044
05:56:06|5.5044
05:56:06|5.5044
05:56:08|5.5044
05:56:09|5.5044
05:56:11|5.5044
05:56:12|5.5018
05:56:13|5.5018
05:56:14|5.5018
05:56:16|5.5018
05:56:17|5.5018
05:56:17|5.5018
05:56:18|5.5018
05:56:20|5.5018
05:56:21|5.5018
05:56:22|5.5018
05:56:23|5.5018
05:56:23|5.5018
05:56:25|5.5018
05:56:27|5.5018
05:56:28|5.5017
05:56:29|5.5016
05:56:30|5.5016
05:56:32|5.5016
05:56:32|5.5016
05:56:33|5.5016
05:56:34|5.5016
05:56:35|5.5017
05:56:36|5.5017
05:56:37|5.5017
05:56:38|5.5017
05:56:39|5.5017
05:56:40|5.5017
05:56:41|5.5017
05:56:42|5.5017
05:56:43|5.5017
05:56:44|5.5017
05:56:45|5.5017
05:56:46|5.5017
05:56:47|5.5017
05:56:48|5.5017
05:56:49|5.5017
05:56:50|5.5017
05:56:51|5.5017
05:56:52|5.5017
05:56:53|5.5017
05:56:54|5.5017
05:56:55|5.5017
05:56:56|5.5017
05:56:57|5.5017
05:56:58|5.5017
05:56:59|5.5017
05:57:00|5.5017
05:57:01|5.5017
05:57:02|5.5017
05:57:03|5.5017
05:57:04|5.5017
05:57:05|5.5017
05:57:07|5.5013
05:57:08|5.5013
05:57:09|5.5013
05:57:10|5.5013
05:57:12|5.5013
05:57:13|5.5013
05:57:14|5.5013
05:57:15|5.5013
05:57:16|5.5013
05:57:18|5.5013
05:57:19|5.5014
05:57:21|5.5014
05:57:23|5.5014
05:57:23|5.5014
05:57:24|5.5014
05:57:25|5.5014
05:57:26|5.5014
05:57:27|5.5014
05:57:28|5.5014
05:57:29|5.5012
05:57:30|5.5012
05:57:32|5.4987
05:57:33|5.4987
05:57:34|5.4985
05:57:35|5.4984
05:57:36|5.4984
05:57:37|5.4984
05:57:38|5.4984
05:57:39|5.4984
05:57:40|5.4984
05:57:41|5.4984
05:57:42|5.4984
05:57:43|5.4984
05:57:44|5.4994
05:57:45|5.4997
05:57:46|5.4998
05:57:47|5.4998
05:57:48|5.4998
05:57:49|5.4998
05:57:50|5.4998
05:57:51|5.4998
05:57:52|5.4998
05:57:53|5.4998
05:57:54|5.4998
05:57:55|5.4998
05:57:56|5.4998
05:57:57|5.4998
05:57:58|5.4998
05:57:59|5.4998
05:58:00|5.4998
05:58:01|5.4999
05:58:02|5.4999
05:58:03|5.4999
05:58:04|5.4999
05:58:05|5.4999
05:58:06|5.4999
05:58:07|5.4999
05:58:08|5.4999
05:58:09|5.4999
05:58:10|5.4999
05:58:11|5.4999
05:58:13|5.4999
05:58:14|5.4999
05:58:16|5.4999
05:58:17|5.4999
05:58:19|5.4991
05:58:20|5.4991
05:58:22|5.4991
05:58:23|5.4991
05:58:23|5.4991
05:58:24|5.4991
05:58:25|5.4991
05:58:26|5.4991
05:58:27|5.4974
05:58:28|5.4974
05:58:29|5.4974
05:58:30|5.4974
05:58:31|5.4974
05:58:32|5.4974
05:58:33|5.4974
05:58:34|5.4974
05:58:35|5.4974
05:58:36|5.4974
05:58:38|5.4974
05:58:39|5.4974
05:58:40|5.4974
05:58:42|5.4974
05:58:43|5.4974
05:58:44|5.4974
05:58:45|5.4997
05:58:46|5.4997
05:58:46|5.4997
05:58:48|5.4997
05:58:49|5.4997
05:58:50|5.4997
05:58:51|5.4997
05:58:52|5.4997
05:58:53|5.4997
05:58:54|5.4997
05:58:55|5.4997
05:58:55|5.4997
05:58:57|5.4997
05:58:58|5.4997
05:58:59|5.4997
05:59:00|5.5004
05:59:01|5.5004
05:59:02|5.5004
05:59:02|5.5004
05:59:04|5.5004
05:59:05|5.5004
05:59:06|5.5004
05:59:06|5.5004
05:59:08|5.5004
05:59:09|5.5004
05:59:10|5.5004
05:59:11|5.5004
05:59:12|5.5004
05:59:14|5.5047
05:59:15|5.5047
05:59:17|5.5044
05:59:18|5.5047
05:59:20|5.5055
05:59:21|5.5055
05:59:22|5.5057
05:59:23|5.5057
05:59:23|5.5057
05:59:24|5.5057
05:59:26|5.5057
05:59:27|5.5055
05:59:28|5.5055
05:59:28|5.5055
05:59:30|5.5055
05:59:31|5.5055
05:59:31|5.5055
05:59:33|5.5055
05:59:34|5.5055
05:59:35|5.5055
05:59:36|5.5054
05:59:37|5.5054
05:59:38|5.5054
05:59:39|5.5054
05:59:41|5.5052
05:59:42|5.5052
05:59:43|5.5052
05:59:44|5.5052
05:59:46|5.5052
05:59:46|5.5052
05:59:48|5.5047
05:59:49|5.5047
05:59:50|5.5047
05:59:51|5.5047
05:59:52|5.5047
05:59:53|5.5047
05:59:53|5.5047
05:59:54|5.5002
05:59:57|5.5002
05:59:57|5.4984
05:59:58|5.4984
05:59:59|5.4984
06:00:00|5.4984
06:00:01|5.4984
06:00:02|5.5001
06:00:04|5.5002
06:00:04|5.5002
06:00:05|5.5001
06:00:06|5.498
06:00:07|5.5004
06:00:08|5.5008
06:00:09|5.5008
06:00:10|5.5008
06:00:11|5.5008
06:00:12|5.5008
06:00:14|5.5008
06:00:15|5.5008
06:00:16|5.5008
06:00:18|5.4995
06:00:19|5.4995
06:00:20|5.4995
06:00:21|5.4995
06:00:22|5.4995
06:00:23|5.4995
06:00:24|5.4999
06:00:25|5.4999
06:00:26|5.4996
06:00:27|5.4996
06:00:28|5.4996
06:00:29|5.4996
06:00:30|5.4996
06:00:31|5.4996
06:00:32|5.4996
06:00:33|5.4996
06:00:34|5.4996
06:00:35|5.4996
06:00:36|5.4996
06:00:37|5.4996
06:00:38|5.4996
06:00:39|5.4996
06:00:40|5.4996
06:00:41|5.4996
06:00:42|5.5006
06:00:43|5.5006
06:00:44|5.5006
06:00:45|5.5017
06:00:46|5.5017
06:00:47|5.5014
06:00:48|5.5014
06:00:49|5.5014
06:00:50|5.5014
06:00:51|5.5014
06:00:52|5.5014
06:00:53|5.5014
06:00:54|5.5014
06:00:55|5.5014
06:00:56|5.5014
06:00:57|5.5014
06:00:58|5.5014
06:00:59|5.5014
06:01:00|5.5014
06:01:01|5.5014
06:01:02|5.5014
06:01:03|5.5014
06:01:04|5.5014
06:01:05|5.5014
06:01:07|5.5014
06:01:08|5.5014
06:01:09|5.5014
06:01:10|5.5014
06:01:11|5.5014
06:01:12|5.5014
06:01:13|5.5014
06:01:14|5.5014
06:01:16|5.5014
06:01:18|5.5014
06:01:19|5.5014
06:01:20|5.5014
06:01:21|5.5014
06:01:22|5.5014
06:01:23|5.5014
06:01:24|5.5014
06:01:25|5.5014
06:01:26|5.5014
06:01:27|5.5014
06:01:29|5.5014
06:01:29|5.5014
06:01:31|5.5014
06:01:31|5.5014
06:01:33|5.5014
06:01:34|5.5014
06:01:35|5.5014
06:01:36|5.5014
06:01:37|5.5014
06:01:38|5.5014
06:01:39|5.5014
06:01:40|5.5014
06:01:41|5.5014
06:01:42|5.5014
06:01:43|5.5014
06:01:44|5.5014
06:01:45|5.5014
06:01:46|5.4978
06:01:47|5.4963
06:01:48|5.4962
06:01:49|5.4962
06:01:50|5.4962
06:01:51|5.4962
06:01:52|5.4962
06:01:53|5.4962
06:01:54|5.4962
06:01:55|5.4962
06:01:56|5.4962
06:01:57|5.4962
06:01:58|5.4962
06:01:59|5.4962
06:02:00|5.4962
06:02:01|5.4962
06:02:02|5.4962
06:02:03|5.4962
06:02:04|5.4962
06:02:05|5.4962
06:02:06|5.497
06:02:07|5.4976
06:02:08|5.4978
06:02:09|5.4978
06:02:10|5.4978
06:02:11|5.4973
06:02:12|5.4973
06:02:13|5.4973
06:02:14|5.4973
06:02:15|5.4968
06:02:17|5.499
06:02:19|5.499
06:02:20|5.499
06:02:21|5.499
06:02:21|5.499
06:02:22|5.499
06:02:24|5.499
06:02:25|5.499
06:02:26|5.499
06:02:26|5.499
06:02:29|5.499
06:02:29|5.499
06:02:31|5.499
06:02:31|5.496
06:02:32|5.496
06:02:33|5.496
06:02:34|5.496
06:02:35|5.496
06:02:36|5.496
06:02:37|5.4978
06:02:38|5.4959
06:02:39|5.4959
06:02:40|5.4966
06:02:41|5.4966
06:02:42|5.4966
06:02:44|5.4966
06:02:44|5.4966
06:02:46|5.4966
06:02:47|5.4966
06:02:48|5.4966
06:02:49|5.4979
06:02:50|5.4979
06:02:51|5.4979
06:02:52|5.4979
06:02:53|5.4979
06:02:54|5.4979
06:02:55|5.4979
06:02:56|5.4979
06:02:57|5.4979
06:02:58|5.4979
06:02:59|5.4979
06:03:00|5.4968
06:03:01|5.4968
06:03:02|5.4967
06:03:03|5.4967
06:03:04|5.4967
06:03:05|5.4967
06:03:06|5.4967
06:03:07|5.4967
06:03:08|5.4967
06:03:09|5.498
06:03:10|5.498
06:03:11|5.4981
06:03:12|5.4981
06:03:13|5.4981
06:03:14|5.4981
06:03:15|5.4981
06:03:16|5.4981
06:03:18|5.4981
06:03:20|5.4981
06:03:22|5.4985
06:03:22|5.4985
06:03:24|5.4985
06:03:25|5.4988
06:03:27|5.4988
06:03:28|5.4988
06:03:29|5.4988
06:03:30|5.4988
06:03:31|5.497
06:03:32|5.497
06:03:33|5.497
06:03:34|5.494
06:03:35|5.494
06:03:36|5.494
06:03:37|5.494
06:03:38|5.496
06:03:39|5.4966
06:03:40|5.4966
06:03:41|5.498
06:03:42|5.498
06:03:43|5.498
06:03:44|5.498
06:03:45|5.498
06:03:46|5.498
06:03:47|5.4965
06:03:48|5.4965
06:03:49|5.4966
06:03:50|5.4966
06:03:51|5.4966
06:03:52|5.4966
06:03:53|5.4966
06:03:54|5.4966
06:03:55|5.4966
06:03:56|5.4966
06:03:57|5.4966
06:03:59|5.4966
06:04:00|5.4966
06:04:01|5.4951
06:04:02|5.4951
06:04:03|5.4951
06:04:04|5.4951
06:04:05|5.4951
06:04:06|5.4951
06:04:07|5.4951
06:04:08|5.4951
06:04:09|5.4951
06:04:10|5.4951
06:04:11|5.4934
06:04:12|5.4934
06:04:13|5.4934
06:04:14|5.4934
06:04:15|5.4934
06:04:16|5.4934
06:04:17|5.4934
06:04:19|5.4908
06:04:21|5.4905
06:04:23|5.4905
06:04:24|5.4905
06:04:25|5.4905
06:04:26|5.4905
06:04:28|5.4882
06:04:28|5.4882
06:04:29|5.4882
06:04:30|5.4933
06:04:31|5.4914
06:04:32|5.4914
06:04:33|5.4914
06:04:34|5.4914
06:04:35|5.4914
06:04:37|5.4914
06:04:37|5.4914
06:04:38|5.4914
06:04:39|5.4914
06:04:40|5.4914
06:04:41|5.4914
06:04:42|5.4914
06:04:43|5.4932
06:04:45|5.4932
06:04:46|5.4932
06:04:47|5.4932
06:04:48|5.4932
06:04:49|5.4932
06:04:50|5.4932
06:04:51|5.4932
06:04:52|5.4932
06:04:53|5.4932
06:04:54|5.4932
06:04:55|5.4932
06:04:56|5.4932
06:04:57|5.4932
06:04:58|5.4932
06:04:59|5.4932
06:05:00|5.4914
06:05:02|5.4914
06:05:03|5.4914
06:05:04|5.4914
06:05:05|5.4914
06:05:06|5.4914
06:05:07|5.4914
06:05:08|5.4914
06:05:09|5.4914
06:05:10|5.4929
06:05:11|5.4929
06:05:12|5.4929
06:05:13|5.4929
06:05:14|5.4929
06:05:15|5.4929
06:05:16|5.4929
06:05:17|5.4929
06:05:18|5.4929
06:05:20|5.4929
06:05:22|5.4929
06:05:23|5.4929
06:05:24|5.4929
06:05:26|5.4929
06:05:27|5.4929
06:05:28|5.4929
06:05:29|5.4929
06:05:30|5.4929
06:05:31|5.4929
06:05:32|5.4929
06:05:33|5.4929
06:05:34|5.4929
06:05:36|5.4929
06:05:36|5.4929
06:05:37|5.4929
06:05:38|5.4929
06:05:39|5.4929
06:05:40|5.4936
06:05:41|5.4936
06:05:43|5.4936
06:05:44|5.4936
06:05:45|5.4936
06:05:46|5.4936
06:05:48|5.4936
06:05:49|5.4936
06:05:50|5.4936
06:05:51|5.4936
06:05:52|5.4936
06:05:52|5.4936
06:05:53|5.4936
06:05:54|5.4936
06:05:55|5.4936
06:05:56|5.4936
06:05:58|5.4936
06:05:58|5.4936
06:06:00|5.4936
06:06:00|5.4936
06:06:01|5.4936
06:06:02|5.4936
06:06:03|5.4936
06:06:04|5.4936
06:06:05|5.4936
06:06:06|5.4936
06:06:07|5.4936
06:06:08|5.4943
06:06:10|5.4949
06:06:10|5.4949
06:06:11|5.4949
06:06:13|5.4949
06:06:13|5.4949
06:06:15|5.4949
06:06:15|5.4948
06:06:17|5.4948
06:06:17|5.4948
06:06:18|5.4949
06:06:21|5.4959
06:06:22|5.4959
06:06:24|5.4968
06:06:25|5.4975
06:06:26|5.4973
06:06:27|5.4973
06:06:28|5.4973
06:06:29|5.4973
06:06:31|5.4973
06:06:31|5.4973
06:06:32|5.4973
06:06:34|5.4973
06:06:35|5.4973
06:06:36|5.4973
06:06:36|5.4973
06:06:38|5.4973
06:06:39|5.4973
06:06:40|5.4973
06:06:40|5.4973
06:06:42|5.4973
06:06:42|5.4973
06:06:43|5.4973
06:06:44|5.4973
06:06:46|5.4973
06:06:46|5.4973
06:06:47|5.4973
06:06:49|5.4973
06:06:50|5.4987
06:06:50|5.4996
06:06:51|5.4996
06:06:52|5.4996
06:06:53|5.4996
06:06:54|5.4996
06:06:55|5.4996
06:06:56|5.4996
06:06:57|5.4996
06:06:58|5.4996
06:06:59|5.4996
06:07:00|5.4996
06:07:01|5.4996
06:07:02|5.4996
06:07:03|5.4996
06:07:04|5.4996
06:07:05|5.4996
06:07:06|5.4996
06:07:08|5.4996
06:07:09|5.4996
06:07:09|5.4996
06:07:10|5.4996
06:07:11|5.4996
06:07:12|5.4996
06:07:13|5.4996
06:07:14|5.4996
06:07:16|5.4996
06:07:16|5.4996
06:07:17|5.4996
06:07:18|5.4996
06:07:19|5.4996
06:07:22|5.4996
06:07:23|5.4996
06:07:24|5.4996
06:07:25|5.4996
06:07:26|5.4996
06:07:28|5.4996
06:07:28|5.4996
06:07:30|5.4996
06:07:30|5.4996
06:07:32|5.4996
06:07:32|5.4996
06:07:33|5.4996
06:07:34|5.4996
06:07:36|5.4996
06:07:36|5.4996
06:07:37|5.4996
06:07:39|5.4996
06:07:39|5.4996
06:07:40|5.4996
06:07:42|5.4996
06:07:42|5.4996
06:07:44|5.4996
06:07:44|5.4996
06:07:46|5.4996
06:07:46|5.4996
06:07:48|5.4996
06:07:48|5.4996
06:07:50|5.4996
06:07:51|5.4976
06:07:51|5.4975
06:07:52|5.4975
06:07:53|5.4975
06:07:55|5.4975
06:07:56|5.4975
06:07:58|5.4917
06:07:59|5.4917
06:07:59|5.4917
06:08:01|5.4917
06:08:01|5.4917
06:08:03|5.4917
06:08:04|5.4962
06:08:04|5.4962
06:08:05|5.4962
06:08:06|5.4944
06:08:07|5.4944
06:08:09|5.4962
06:08:10|5.4969
06:08:11|5.4971
06:08:12|5.4971
06:08:13|5.4971
06:08:14|5.4965
06:08:14|5.4965
06:08:16|5.4965
06:08:16|5.4965
06:08:17|5.4965
06:08:18|5.4965
06:08:19|5.4971
06:08:20|5.4971
06:08:22|5.4971
06:08:23|5.4971
06:08:24|5.4993
06:08:26|5.4993
06:08:28|5.4993
06:08:29|5.4999
06:08:30|5.4999
06:08:30|5.4999
06:08:33|5.4999
06:08:33|5.4999
06:08:34|5.4999
06:08:36|5.503
06:08:36|5.5049
06:08:37|5.5049
06:08:38|5.5049
06:08:40|5.5049
06:08:40|5.5049
06:08:42|5.5049
06:08:42|5.5049
06:08:44|5.5049
06:08:44|5.5049
06:08:45|5.5059
06:08:46|5.5059
06:08:47|5.5059
06:08:48|5.5059
06:08:49|5.5059
06:08:50|5.5059
06:08:51|5.5065
06:08:52|5.5062
06:08:53|5.5071
06:08:54|5.5067
06:08:55|5.5075
06:08:56|5.5071
06:08:57|5.5071
06:08:58|5.5071
06:08:59|5.5071
06:09:00|5.5071
06:09:01|5.5071
06:09:02|5.5071
06:09:03|5.5071
06:09:04|5.5071
06:09:05|5.5071
06:09:06|5.5073
06:09:07|5.5073
06:09:08|5.5073
06:09:09|5.5073
06:09:10|5.5073
06:09:11|5.5073
06:09:12|5.5073
06:09:13|5.5073
06:09:14|5.5073
06:09:15|5.5049
06:09:16|5.5049
06:09:17|5.5049
06:09:18|5.5049
06:09:19|5.5049
06:09:20|5.5049
06:09:21|5.5045
06:09:23|5.5045
06:09:25|5.502
06:09:27|5.502
06:09:29|5.502
06:09:30|5.502
06:09:31|5.5066
06:09:32|5.5066
06:09:33|5.5066
06:09:34|5.5066
06:09:35|5.5066
06:09:36|5.5066
06:09:37|5.5066
06:09:38|5.5066
06:09:39|5.5066
06:09:40|5.5066
06:09:41|5.5066
06:09:42|5.5066
06:09:43|5.5066
06:09:44|5.5066
06:09:45|5.5073
06:09:46|5.5073
06:09:47|5.5073
06:09:48|5.5073
06:09:49|5.5073
06:09:50|5.5073
06:09:51|5.5073
06:09:52|5.5073
06:09:53|5.5073
06:09:54|5.5073
06:09:55|5.5073
06:09:56|5.5073
06:09:57|5.5073
06:09:58|5.5073
06:09:59|5.5073
06:10:00|5.5073
06:10:01|5.5073
06:10:02|5.5073
06:10:03|5.5083
06:10:04|5.5083
06:10:06|5.5083
06:10:06|5.5083
06:10:07|5.5083
06:10:08|5.5083
06:10:10|5.5083
06:10:11|5.5083
06:10:12|5.5083
06:10:13|5.5083
06:10:14|5.5083
06:10:15|5.5083
06:10:16|5.5083
06:10:17|5.5083
06:10:18|5.5083
06:10:19|5.5083
06:10:20|5.5083
06:10:21|5.5083
06:10:23|5.5083
06:10:24|5.5083
06:10:25|5.5083
06:10:27|5.5083
06:10:28|5.5083
06:10:29|5.5083
06:10:29|5.5083
06:10:31|5.5083
06:10:32|5.5083
06:10:34|5.5083
06:10:34|5.5083
06:10:36|5.5083
06:10:37|5.5098
06:10:38|5.5098
06:10:39|5.5098
06:10:40|5.5098
06:10:41|5.5098
06:10:42|5.5098
06:10:43|5.5098
06:10:44|5.5098
06:10:45|5.5098
06:10:47|5.5098
06:10:48|5.5098
06:10:48|5.5098
06:10:50|5.5098
06:10:51|5.5098
06:10:52|5.5098
06:10:52|5.5098
06:10:53|5.5103
06:10:55|5.5103
06:10:55|5.5103
06:10:57|5.5124
06:10:58|5.5124
06:10:59|5.5124
06:11:00|5.5124
06:11:01|5.5124
06:11:01|5.5124
06:11:03|5.5125
06:11:04|5.5125
06:11:05|5.5125
06:11:06|5.5125
06:11:07|5.5125
06:11:08|5.5115
06:11:09|5.5115
06:11:10|5.5115
06:11:11|5.5115
06:11:11|5.5115
06:11:13|5.5115
06:11:13|5.5115
06:11:14|5.5115
06:11:16|5.5115
06:11:17|5.5126
06:11:18|5.5126
06:11:18|5.5126
06:11:19|5.5126
06:11:21|5.5126
06:11:23|5.5126
06:11:23|5.5126
06:11:26|5.5128
06:11:27|5.5128
06:11:28|5.5128
06:11:30|5.5128
06:11:31|5.5128
06:11:32|5.5128
06:11:33|5.5128
06:11:35|5.5128
06:11:36|5.5128
06:11:37|5.5128
06:11:38|5.5147
06:11:39|5.5147
06:11:39|5.5149
06:11:40|5.5153
06:11:42|5.5153
06:11:42|5.5155
06:11:43|5.5159
06:11:44|5.5159
06:11:46|5.5159
06:11:46|5.5159
06:11:47|5.5159
06:11:50|5.5159
06:11:50|5.5159
06:11:51|5.5159
06:11:52|5.5159
06:11:53|5.5159
06:11:54|5.5159
06:11:55|5.5159
06:11:56|5.5159
06:11:57|5.5159
06:11:58|5.5159
06:12:00|5.5159
06:12:00|5.5159
06:12:03|5.5159
06:12:04|5.5159
06:12:04|5.5159
06:12:05|5.5159
06:12:07|5.5144
06:12:07|5.5144
06:12:08|5.5144
06:12:09|5.5144
06:12:10|5.5144
06:12:12|5.5144
06:12:13|5.5144
06:12:14|5.5144
06:12:15|5.5144
06:12:16|5.5144
06:12:17|5.5144
06:12:18|5.5144
06:12:19|5.5144
06:12:20|5.5144
06:12:21|5.5144
06:12:22|5.5144
06:12:23|5.5161
06:12:24|5.5161
06:12:25|5.5161
06:12:27|5.517
06:12:28|5.5174
06:12:30|5.5174
06:12:31|5.5174
06:12:32|5.5174
06:12:33|5.5174
06:12:35|5.5183
06:12:35|5.5183
06:12:36|5.5225
06:12:37|5.5225
06:12:38|5.5225
06:12:40|5.5231
06:12:41|5.5233
06:12:41|5.5233
06:12:42|5.5233
06:12:44|5.5233
06:12:45|5.5233
06:12:45|5.5233
06:12:46|5.5233
06:12:49|5.5233
06:12:49|5.5233
06:12:50|5.5233
06:12:51|5.5233
06:12:52|5.5233
06:12:54|5.5233
06:12:55|5.5233
06:12:56|5.5233
06:12:57|5.5233
06:12:58|5.5233
06:12:59|5.5233
06:13:01|5.5233
06:13:02|5.5235
06:13:03|5.5245
06:13:04|5.5246
06:13:05|5.5213
06:13:06|5.5213
06:13:07|5.5242
06:13:08|5.5226
06:13:08|5.5226
06:13:10|5.5226
06:13:11|5.5235
06:13:12|5.5235
06:13:13|5.5235
06:13:14|5.5235
06:13:14|5.5235
06:13:16|5.5235
06:13:17|5.5235
06:13:18|5.5235
06:13:19|5.5226
06:13:19|5.5226
06:13:20|5.5226
06:13:22|5.5226
06:13:22|5.5226
06:13:24|5.5226
06:13:25|5.5226
06:13:26|5.5226
06:13:28|5.5226
06:13:29|5.5226
06:13:31|5.5226
06:13:31|5.5226
06:13:32|5.5226
06:13:34|5.5226
06:13:35|5.5226
06:13:36|5.5226
06:13:37|5.5226
06:13:38|5.5226
06:13:39|5.5226
06:13:40|5.5226
06:13:41|5.5226
06:13:42|5.5226
06:13:43|5.5226
06:13:44|5.5226
06:13:45|5.5226
06:13:46|5.522
06:13:47|5.522
06:13:48|5.522
06:13:49|5.522
06:13:50|5.522
06:13:51|5.5201
06:13:52|5.5201
06:13:53|5.5201
06:13:55|5.5201
06:13:56|5.5201
06:13:57|5.5201
06:13:58|5.5201
06:13:59|5.5226
06:14:00|5.5226
06:14:01|5.5226
06:14:02|5.5226
06:14:03|5.5226
06:14:04|5.5226
06:14:05|5.5192
06:14:06|5.5192
06:14:07|5.5192
06:14:08|5.5192
06:14:09|5.5192
06:14:10|5.5192
06:14:11|5.5192
06:14:12|5.5192
06:14:14|5.5192
06:14:14|5.5192
06:14:16|5.5192
06:14:17|5.5192
06:14:18|5.5192
06:14:19|5.5192
06:14:20|5.5192
06:14:21|5.5192
06:14:22|5.5192
06:14:23|5.5179
06:14:24|5.5179
06:14:25|5.5179
06:14:26|5.5179
06:14:27|5.5179
06:14:29|5.5179
06:14:31|5.5179
06:14:32|5.5179
06:14:34|5.5179
06:14:34|5.5179
06:14:35|5.5179
06:14:37|5.5179
06:14:38|5.5179
06:14:39|5.5179
06:14:40|5.5179
06:14:41|5.5179
06:14:42|5.5179
06:14:43|5.5179
06:14:44|5.5179
06:14:45|5.5179
06:14:46|5.5179
06:14:47|5.5179
06:14:48|5.5179
06:14:49|5.5179
06:14:50|5.5179
06:14:51|5.5179
06:14:52|5.5179
06:14:53|5.5179
06:14:54|5.5179
06:14:55|5.5179
06:14:56|5.5179
06:14:58|5.5179
06:14:59|5.5179
06:15:00|5.5179
06:15:01|5.5179
06:15:02|5.5179
06:15:03|5.5179
06:15:04|5.5179
06:15:05|5.5179
06:15:06|5.5179
06:15:07|5.5179
06:15:08|5.5179
06:15:09|5.5179
06:15:10|5.5157
06:15:11|5.5157
06:15:12|5.5157
06:15:13|5.5157
06:15:14|5.5157
06:15:15|5.5157
06:15:16|5.5157
06:15:17|5.5157
06:15:18|5.5157
06:15:19|5.5157
06:15:20|5.5157
06:15:21|5.5157
06:15:22|5.5157
06:15:23|5.5157
06:15:24|5.5157
06:15:25|5.5157
06:15:26|5.5157
06:15:27|5.5157
06:15:28|5.5157
06:15:30|5.5157
06:15:32|5.5157
06:15:32|5.5157
06:15:35|5.5157
06:15:36|5.5157
06:15:37|5.5157
06:15:38|5.5157
06:15:39|5.5157
06:15:40|5.5157
06:15:42|5.5157
06:15:42|5.5157
06:15:44|5.5157
06:15:45|5.5157
06:15:46|5.5157
06:15:47|5.5157
06:15:47|5.5157
06:15:49|5.5194
06:15:50|5.5194
06:15:51|5.5194
06:15:52|5.5194
06:15:53|5.5194
06:15:54|5.5194
06:15:55|5.521
06:15:56|5.521
06:15:57|5.521
06:15:58|5.521
06:15:58|5.521
06:16:00|5.521
06:16:01|5.521
06:16:01|5.521
06:16:02|5.521
06:16:04|5.521
06:16:05|5.521
06:16:05|5.521
06:16:07|5.521
06:16:08|5.521
06:16:09|5.521
06:16:10|5.521
06:16:11|5.521
06:16:12|5.521
06:16:13|5.521
06:16:14|5.521
06:16:15|5.521
06:16:16|5.521
06:16:17|5.521
06:16:18|5.521
06:16:19|5.521
06:16:20|5.521
06:16:20|5.521
06:16:22|5.521
06:16:23|5.521
06:16:24|5.521
06:16:24|5.521
06:16:25|5.521
06:16:27|5.521
06:16:28|5.521
06:16:28|5.521
06:16:31|5.521
06:16:33|5.521
06:16:34|5.521
06:16:35|5.521
06:16:36|5.521
06:16:37|5.521
06:16:38|5.521
06:16:38|5.521
06:16:40|5.521
06:16:42|5.521
06:16:42|5.521
06:16:43|5.521
06:16:44|5.521
06:16:45|5.521
06:16:47|5.521
06:16:48|5.521
06:16:49|5.521
06:16:50|5.521
06:16:51|5.521
06:16:52|5.521
06:16:53|5.521
06:16:54|5.521
06:16:55|5.521
06:16:56|5.521
06:16:57|5.521
06:16:58|5.521
06:17:00|5.5177
06:17:00|5.5179
06:17:02|5.5179
06:17:03|5.5179
06:17:04|5.5179
06:17:05|5.5179
06:17:06|5.5179
06:17:07|5.5179
06:17:08|5.5179
06:17:09|5.5179
06:17:10|5.5179
06:17:11|5.5179
06:17:12|5.5179
06:17:13|5.5179
06:17:14|5.5179
06:17:16|5.5175
06:17:17|5.5175
06:17:18|5.5175
06:17:19|5.5175
06:17:21|5.5175
06:17:22|5.5175
06:17:22|5.5198
06:17:23|5.5198
06:17:24|5.5198
06:17:25|5.5198
06:17:26|5.5198
06:17:27|5.5198
06:17:29|5.5198
06:17:29|5.5198
06:17:31|5.5198
06:17:33|5.5198
06:17:34|5.5198
06:17:35|5.5198
06:17:36|5.5198
06:17:38|5.5198
06:17:40|5.5198
06:17:41|5.5198
06:17:42|5.5198
06:17:42|5.5188
06:17:44|5.5188
06:17:45|5.5188
06:17:45|5.5167
06:17:46|5.5167
06:17:48|5.5167
06:17:49|5.5167
06:17:49|5.517
06:17:51|5.517
06:17:52|5.517
06:17:53|5.517
06:17:53|5.517
06:17:54|5.517
06:17:56|5.517
06:17:57|5.517
06:17:58|5.517
06:17:59|5.517
06:17:59|5.517
06:18:00|5.5169
06:18:01|5.5169
06:18:03|5.5169
06:18:03|5.5169
06:18:04|5.5167
06:18:05|5.5167
06:18:07|5.5167
06:18:07|5.5167
06:18:09|5.5167
06:18:10|5.5167
06:18:10|5.5167
06:18:11|5.5167
06:18:12|5.5167
06:18:14|5.5167
06:18:15|5.5153
06:18:17|5.5153
06:18:17|5.5153
06:18:18|5.5153
06:18:19|5.5153
06:18:20|5.5153
06:18:21|5.5153
06:18:22|5.5153
06:18:23|5.5153
06:18:24|5.5153
06:18:25|5.5156
06:18:26|5.5156
06:18:27|5.5145
06:18:28|5.5145
06:18:30|5.5145
06:18:30|5.5145
06:18:32|5.5145
06:18:33|5.5145
06:18:34|5.5137
06:18:36|5.5089
06:18:37|5.5089
06:18:38|5.5103
06:18:39|5.5082
06:18:41|5.5082
06:18:43|5.5082
06:18:43|5.5082
06:18:44|5.5082
06:18:45|5.5082
06:18:46|5.5082
06:18:47|5.5082
06:18:48|5.5082
06:18:49|5.5082
06:18:50|5.5082
06:18:51|5.5082
06:18:52|5.5082
06:18:53|5.5082
06:18:54|5.5082
06:18:55|5.5082
06:18:56|5.5082
06:18:57|5.5082
06:18:58|5.5082
06:19:00|5.5082
06:19:00|5.5082
06:19:01|5.5082
06:19:02|5.5082
06:19:03|5.5082
06:19:04|5.5082
06:19:05|5.5094
06:19:06|5.5094
06:19:07|5.5094
06:19:08|5.5094
06:19:10|5.5119
06:19:10|5.5132
06:19:11|5.5132
06:19:12|5.5132
06:19:14|5.5132
06:19:15|5.5132
06:19:15|5.5132
06:19:16|5.5132
06:19:17|5.5132
06:19:18|5.5132
06:19:19|5.5132
06:19:20|5.5132
06:19:21|5.5132
06:19:23|5.5132
06:19:23|5.5132
06:19:24|5.5132
06:19:25|5.5132
06:19:26|5.5132
06:19:27|5.5132
06:19:28|5.5114
06:19:29|5.5114
06:19:30|5.5114
06:19:31|5.5127
06:19:33|5.514
06:19:35|5.514
06:19:36|5.514
06:19:37|5.5147
06:19:38|5.5147
06:19:39|5.5147
06:19:40|5.5155
06:19:41|5.5155
06:19:43|5.5155
06:19:45|5.5183
06:19:45|5.5183
06:19:47|5.5183
06:19:47|5.5183
06:19:48|5.5183
06:19:50|5.5183
06:19:51|5.5183
06:19:52|5.5183
06:19:53|5.5183
06:19:53|5.5183
06:19:55|5.5183
06:19:55|5.5183
06:19:57|5.5183
06:19:58|5.5183
06:19:59|5.5183
06:20:00|5.5183
06:20:00|5.5183
06:20:02|5.5183
06:20:02|5.5183
06:20:04|5.5183
06:20:05|5.5183
06:20:06|5.5183
06:20:07|5.5183
06:20:08|5.5156
06:20:10|5.5153
06:20:11|5.5153
06:20:12|5.5153
06:20:12|5.5153
06:20:13|5.5153
06:20:14|5.5153
06:20:16|5.5153
06:20:16|5.5153
06:20:18|5.5153
06:20:19|5.5153
06:20:19|5.5153
06:20:20|5.5153
06:20:21|5.5153
06:20:22|5.5153
06:20:23|5.5153
06:20:24|5.5153
06:20:26|5.5153
06:20:27|5.5153
06:20:27|5.5153
06:20:29|5.5153
06:20:29|5.5153
06:20:30|5.5153
06:20:32|5.5153
06:20:32|5.5153
06:20:33|5.5153
06:20:36|5.5153
06:20:37|5.5153
06:20:38|5.5153
06:20:40|5.5153
06:20:41|5.5153
06:20:42|5.5153
06:20:43|5.5153
06:20:44|5.5153
06:20:45|5.5153
06:20:46|5.5153
06:20:47|5.5153
06:20:48|5.5153
06:20:49|5.5153
06:20:50|5.5153
06:20:51|5.5153
06:20:52|5.5153
06:20:53|5.5153
06:20:54|5.5153
06:20:55|5.5153
06:20:56|5.5153
06:20:57|5.5153
06:20:58|5.5153
06:20:59|5.5153
06:21:00|5.5153
06:21:01|5.5153
06:21:02|5.5153
06:21:03|5.5153
06:21:04|5.5153
06:21:05|5.5153
06:21:06|5.5126
06:21:08|5.5126
06:21:09|5.5126
06:21:10|5.5126
06:21:11|5.5126
06:21:12|5.5126
06:21:13|5.5126
06:21:13|5.5126
06:21:15|5.5126
06:21:16|5.5126
06:21:17|5.5126
06:21:18|5.5126
06:21:19|5.5126
06:21:19|5.5126
06:21:20|5.5126
06:21:22|5.5126
06:21:22|5.5126
06:21:24|5.5152
06:21:24|5.5152
06:21:27|5.5149
06:21:27|5.5149
06:21:29|5.5149
06:21:30|5.5149
06:21:30|5.5149
06:21:31|5.5149
06:21:32|5.5149
06:21:34|5.5149
06:21:36|5.5149
06:21:38|5.5149
06:21:38|5.5149
06:21:40|5.5149
06:21:41|5.5149
06:21:43|5.5149
06:21:43|5.5149
06:21:44|5.5149
06:21:45|5.5149
06:21:47|5.5149
06:21:47|5.5149
06:21:49|5.5149
06:21:49|5.5149
06:21:50|5.5149
06:21:51|5.5149
06:21:52|5.5149
06:21:53|5.5149
06:21:54|5.5149
06:21:55|5.5149
06:21:56|5.5149
06:21:58|5.5149
06:21:58|5.5149
06:22:00|5.5149
06:22:01|5.5149
06:22:01|5.5149
06:22:03|5.5149
06:22:03|5.5149
06:22:05|5.5149
06:22:06|5.5149
06:22:07|5.5149
06:22:07|5.5149
06:22:09|5.5149
06:22:09|5.5149
06:22:11|5.5149
06:22:11|5.5149
06:22:13|5.5149
06:22:14|5.5149
06:22:14|5.5147
06:22:15|5.5147
06:22:16|5.5147
06:22:18|5.5147
06:22:18|5.5147
06:22:19|5.5147
06:22:20|5.5147
06:22:22|5.5147
06:22:24|5.5147
06:22:24|5.5147
06:22:25|5.5151
06:22:26|5.5151
06:22:28|5.5151
06:22:28|5.5151
06:22:29|5.5151
06:22:30|5.5151
06:22:31|5.5151
06:22:32|5.5151
06:22:33|5.5151
06:22:34|5.5151
06:22:36|5.5151
06:22:38|5.5151
06:22:39|5.5151
06:22:40|5.5151
06:22:41|5.5151
06:22:42|5.5151
06:22:43|5.5151
06:22:44|5.5151
06:22:45|5.5151
06:22:46|5.5151
06:22:47|5.5151
06:22:48|5.5151
06:22:49|5.5141
06:22:50|5.5141
06:22:51|5.5141
06:22:52|5.5141
06:22:53|5.5141
06:22:54|5.5141
06:22:55|5.5141
06:22:56|5.5141
06:22:58|5.5141
06:22:58|5.5141
06:22:59|5.5141
06:23:00|5.5141
06:23:02|5.5141
06:23:02|5.5141
06:23:03|5.5141
06:23:04|5.5141
06:23:05|5.5141
06:23:06|5.5112
06:23:07|5.5112
06:23:08|5.5112
06:23:10|5.5112
06:23:11|5.5112
06:23:12|5.5112
06:23:13|5.5112
06:23:14|5.5112
06:23:15|5.5112
06:23:16|5.5112
06:23:17|5.5112
06:23:18|5.5112
06:23:19|5.5112
06:23:20|5.5112
06:23:21|5.5112
06:23:22|5.5112
06:23:23|5.5112
06:23:24|5.5112
06:23:25|5.5112
06:23:26|5.5112
06:23:27|5.5112
06:23:28|5.5112
06:23:29|5.5112
06:23:30|5.5112
06:23:31|5.5112
06:23:32|5.5112
06:23:33|5.5112
06:23:34|5.5112
06:23:35|5.5112
06:23:36|5.5112
06:23:38|5.5112
06:23:40|5.5112
06:23:42|5.5112
06:23:42|5.5112
06:23:44|5.5112
06:23:45|5.5112
06:23:47|5.5112
06:23:48|5.5122
06:23:49|5.5122
06:23:50|5.5122
06:23:51|5.5122
06:23:52|5.5122
06:23:53|5.5122
06:23:55|5.5122
06:23:55|5.5122
06:23:56|5.5122
06:23:57|5.5122
06:23:58|5.5122
06:23:59|5.5122
06:24:00|5.5122
06:24:01|5.5122
06:24:03|5.5122
06:24:04|5.5122
06:24:05|5.5122
06:24:06|5.5122
06:24:07|5.5122
06:24:09|5.5122
06:24:09|5.5122
06:24:10|5.5122
06:24:11|5.5122
06:24:13|5.5122
06:24:14|5.5122
06:24:15|5.5122
06:24:16|5.5122
06:24:17|5.5122
06:24:18|5.5122
06:24:19|5.5122
06:24:20|5.5122
06:24:21|5.5122
06:24:22|5.5122
06:24:23|5.5122
06:24:24|5.5122
06:24:25|5.5122
06:24:26|5.5122
06:24:27|5.5122
06:24:28|5.5122
06:24:29|5.5122
06:24:30|5.5122
06:24:31|5.5122
06:24:32|5.5122
06:24:33|5.5122
06:24:34|5.5122
06:24:35|5.5122
06:24:36|5.5122
06:24:37|5.5122
06:24:39|5.5122
06:24:39|5.5122
06:24:41|5.5122
06:24:41|5.5122
06:24:44|5.5122
06:24:45|5.5122
06:24:46|5.5122
06:24:46|5.5122
06:24:48|5.5122
06:24:48|5.5122
06:24:50|5.5122
06:24:50|5.5122
06:24:53|5.5122
06:24:53|5.5122
06:24:54|5.5122
06:24:56|5.5122
06:24:57|5.5122
06:24:57|5.5122
06:24:59|5.5122
06:24:59|5.5122
06:25:00|5.5122
06:25:02|5.5122
06:25:02|5.5122
06:25:03|5.5122
06:25:05|5.5122
06:25:05|5.5122
06:25:07|5.5122
06:25:08|5.5122
06:25:09|5.5122
06:25:10|5.5122
06:25:10|5.5122
06:25:12|5.5151
06:25:12|5.5151
06:25:13|5.5151
06:25:14|5.5151
06:25:16|5.5151
06:25:17|5.5151
06:25:17|5.5137
06:25:18|5.5137
06:25:20|5.5137
06:25:21|5.5137
06:25:22|5.5137
06:25:22|5.5137
06:25:24|5.5137
06:25:24|5.5137
06:25:26|5.5137
06:25:27|5.5137
06:25:27|5.5137
06:25:28|5.5137
06:25:29|5.5137
06:25:31|5.5137
06:25:31|5.5137
06:25:32|5.5137
06:25:33|5.5137
06:25:34|5.5137
06:25:35|5.5137
06:25:37|5.5137
06:25:38|5.5128
06:25:38|5.5128
06:25:41|5.5128
06:25:41|5.5128
06:25:43|5.5128
06:25:44|5.5128
06:25:45|5.5128
06:25:47|5.5128
06:25:49|5.5145
06:25:51|5.5144
06:25:52|5.5144
06:25:53|5.5144
06:25:54|5.5144
06:25:54|5.5144
06:25:55|5.5144
06:25:57|5.5143
06:25:58|5.5143
06:25:58|5.5143
06:25:59|5.5143
06:26:01|5.5143
06:26:02|5.5143
06:26:03|5.5143
06:26:04|5.5143
06:26:05|5.5143
06:26:05|5.5143
06:26:07|5.5143
06:26:08|5.5143
06:26:09|5.5143
06:26:10|5.5144
06:26:11|5.5144
06:26:12|5.5144
06:26:12|5.5144
06:26:14|5.5144
06:26:15|5.5144
06:26:15|5.5144
06:26:17|5.5144
06:26:18|5.5144
06:26:18|5.5144
06:26:19|5.5144
06:26:20|5.5144
06:26:21|5.5144
06:26:23|5.5144
06:26:24|5.5144
06:26:25|5.5144
06:26:26|5.5144
06:26:27|5.5144
06:26:28|5.5144
06:26:29|5.5144
06:26:30|5.5144
06:26:30|5.5144
06:26:32|5.5144
06:26:33|5.5169
06:26:34|5.5169
06:26:35|5.5169
06:26:35|5.5169
06:26:37|5.5169
06:26:37|5.5169
06:26:39|5.5169
06:26:41|5.5169
06:26:42|5.5169
06:26:44|5.5169
06:26:45|5.5169
06:26:45|5.5169
06:26:46|5.5169
06:26:47|5.5169
06:26:49|5.5169
06:26:50|5.5169
06:26:51|5.5169
06:26:51|5.5169
06:26:53|5.5165
06:26:54|5.5165
06:26:54|5.5165
06:26:55|5.5165
06:26:56|5.5165
06:26:58|5.5165
06:26:59|5.5165
06:27:00|5.5165
06:27:01|5.5165
06:27:01|5.5165
06:27:04|5.5165
06:27:05|5.5165
06:27:06|5.5165
06:27:07|5.5165
06:27:08|5.5165
06:27:09|5.5165
06:27:10|5.5165
06:27:11|5.5165
06:27:12|5.5127
06:27:13|5.5127
06:27:14|5.5127
06:27:15|5.5127
06:27:16|5.5127
06:27:17|5.5127
06:27:18|5.5127
06:27:19|5.5127
06:27:20|5.5127
06:27:21|5.5127
06:27:22|5.5127
06:27:23|5.5127
06:27:24|5.5127
06:27:25|5.5127
06:27:27|5.5127
06:27:27|5.5127
06:27:28|5.5127
06:27:29|5.5127
06:27:30|5.5127
06:27:31|5.5127
06:27:32|5.5127
06:27:33|5.5127
06:27:34|5.5127
06:27:35|5.5127
06:27:36|5.5127
06:27:37|5.512
06:27:38|5.512
06:27:39|5.512
06:27:41|5.512
06:27:43|5.5117
06:27:44|5.5117
06:27:46|5.5117
06:27:46|5.5117
06:27:47|5.5117
06:27:50|5.5117
06:27:51|5.5117
06:27:51|5.5117
06:27:53|5.5117
06:27:53|5.5117
06:27:55|5.5117
06:27:56|5.5117
06:27:57|5.5135
06:27:58|5.5135
06:27:59|5.5135
06:28:00|5.5125
06:28:01|5.5125
06:28:02|5.5125
06:28:03|5.5125
06:28:04|5.5125
06:28:05|5.5125
06:28:06|5.5125
06:28:07|5.5125
06:28:08|5.5125
06:28:09|5.5125
06:28:10|5.5125
06:28:11|5.5125
06:28:12|5.5125
06:28:13|5.5125
06:28:14|5.5125
06:28:15|5.5125
06:28:16|5.5125
06:28:17|5.5125
06:28:18|5.5125
06:28:19|5.5125
06:28:20|5.5125
06:28:21|5.5125
06:28:22|5.5125
06:28:23|5.5125
06:28:24|5.5125
06:28:25|5.5125
06:28:26|5.5125
06:28:27|5.5112
06:28:28|5.5112
06:28:29|5.5112
06:28:30|5.5082
06:28:31|5.5082
06:28:33|5.5082
06:28:34|5.5082
06:28:35|5.5082
06:28:36|5.5082
06:28:37|5.5082
06:28:38|5.5082
06:28:39|5.5082
06:28:40|5.5082
06:28:41|5.5073
06:28:43|5.5073
06:28:45|5.5073
06:28:46|5.5073
06:28:47|5.5073
06:28:48|5.5073
06:28:49|5.5073
06:28:50|5.5073
06:28:52|5.5073
06:28:53|5.5073
06:28:54|5.5073
06:28:55|5.5073
06:28:56|5.5073
06:28:57|5.5073
06:28:58|5.5088
06:28:59|5.5088
06:29:01|5.5088
06:29:02|5.5088
06:29:03|5.5084
06:29:04|5.5084
06:29:05|5.5084
06:29:05|5.5084
06:29:06|5.5084
06:29:08|5.5084
06:29:09|5.5084
06:29:09|5.5084
06:29:11|5.5084
06:29:12|5.5084
06:29:13|5.5085
06:29:13|5.5085
06:29:15|5.5085
06:29:16|5.5085
06:29:17|5.5085
06:29:18|5.5085
06:29:19|5.5107
06:29:19|5.5107
06:29:21|5.5107
06:29:21|5.5107
06:29:22|5.5107
06:29:23|5.5107
06:29:25|5.5107
06:29:25|5.5107
06:29:27|5.5107
06:29:28|5.5107
06:29:28|5.5107
06:29:29|5.5107
06:29:31|5.5107
06:29:31|5.5107
06:29:33|5.5107
06:29:34|5.5107
06:29:35|5.5107
06:29:37|5.5107
06:29:37|5.5107
06:29:38|5.5107
06:29:40|5.5107
06:29:40|5.5107
06:29:41|5.5107
06:29:44|5.5107
06:29:45|5.5108
06:29:46|5.5108
06:29:48|5.5108
06:29:49|5.5108
06:29:49|5.5108
06:29:51|5.5108
06:29:52|5.5108
06:29:53|5.5119
06:29:55|5.5119
06:29:56|5.5119
06:29:57|5.5119
06:29:58|5.5119
06:29:59|5.5119
06:30:00|5.5119
06:30:00|5.5119
06:30:03|5.5119
06:30:03|5.5119
06:30:04|5.5119
06:30:05|5.5119
06:30:07|5.5119
06:30:07|5.5119
06:30:09|5.5119
06:30:09|5.5119
06:30:10|5.5119
06:30:11|5.5119
06:30:13|5.5119
06:30:13|5.5119
06:30:15|5.5119
06:30:15|5.5119
06:30:16|5.5119
06:30:18|5.5119
06:30:18|5.5119
06:30:19|5.5119
06:30:21|5.5119
06:30:21|5.5119
06:30:23|5.5119
06:30:24|5.5119
06:30:24|5.5119
06:30:26|5.5182
06:30:26|5.5182
06:30:28|5.5182
06:30:28|5.5182
06:30:29|5.5182
06:30:30|5.5182
06:30:32|5.5182
06:30:32|5.5182
06:30:33|5.5182
06:30:34|5.5182
06:30:35|5.5182
06:30:36|5.5182
06:30:37|5.5182
06:30:38|5.5182
06:30:39|5.5182
06:30:41|5.5182
06:30:41|5.5182
06:30:42|5.5182
06:30:44|5.5182
06:30:45|5.5182
06:30:47|5.5182
06:30:48|5.5182
06:30:49|5.5182
06:30:50|5.5182
06:30:51|5.5182
06:30:53|5.5226
06:30:55|5.5227
06:30:56|5.5227
06:30:57|5.5227
06:30:58|5.5227
06:30:59|5.5227
06:31:00|5.5227
06:31:01|5.5227
06:31:02|5.5227
06:31:03|5.5227
06:31:04|5.5227
06:31:04|5.5227
06:31:06|5.5227
06:31:07|5.5227
06:31:08|5.5247
06:31:09|5.5223
06:31:09|5.5223
06:31:11|5.5223
06:31:12|5.5223
06:31:13|5.5223
06:31:14|5.5223
06:31:15|5.5223
06:31:16|5.5223
06:31:17|5.5223
06:31:18|5.5223
06:31:19|5.5238
06:31:20|5.5238
06:31:21|5.5238
06:31:22|5.5238
06:31:23|5.5238
06:31:23|5.5238
06:31:25|5.5238
06:31:26|5.5238
06:31:27|5.5238
06:31:27|5.5238
06:31:29|5.5238
06:31:29|5.5238
06:31:31|5.5249
06:31:32|5.5249
06:31:33|5.5249
06:31:33|5.5249
06:31:35|5.5249
06:31:36|5.5249
06:31:37|5.5249
06:31:37|5.5249
06:31:39|5.5249
06:31:40|5.5276
06:31:41|5.5276
06:31:41|5.5276
06:31:43|5.5276
06:31:44|5.5276
06:31:46|5.5276
06:31:47|5.5279
06:31:49|5.5281
06:31:50|5.5281
06:31:51|5.5281
06:31:51|5.5281
06:31:52|5.5281
06:31:53|5.5281
06:31:55|5.5281
06:31:57|5.5281
06:31:57|5.5281
06:31:58|5.5281
06:31:59|5.5255
06:32:01|5.5255
06:32:02|5.5255
06:32:02|5.5255
06:32:04|5.5255
06:32:05|5.5255
06:32:06|5.5255
06:32:07|5.5255
06:32:08|5.5255
06:32:09|5.5255
06:32:11|5.5255
06:32:11|5.5255
06:32:12|5.529
06:32:13|5.529
06:32:14|5.529
06:32:15|5.529
06:32:16|5.531
06:32:18|5.531
06:32:18|5.531
06:32:19|5.531
06:32:20|5.531
06:32:21|5.531
06:32:22|5.531
06:32:23|5.531
06:32:24|5.531
06:32:25|5.531
06:32:26|5.531
06:32:28|5.531
06:32:29|5.531
06:32:30|5.531
06:32:31|5.531
06:32:32|5.531
06:32:33|5.531
06:32:34|5.531
06:32:35|5.531
06:32:36|5.531
06:32:37|5.531
06:32:38|5.531
06:32:39|5.531
06:32:40|5.531
06:32:41|5.531
06:32:42|5.531
06:32:43|5.531
06:32:44|5.531
06:32:45|5.531
06:32:47|5.531
06:32:49|5.531
06:32:49|5.531
06:32:52|5.531
06:32:52|5.531
06:32:53|5.531
06:32:55|5.5291
06:32:56|5.5291
06:32:57|5.5291
06:32:59|5.5291
06:32:59|5.5291
06:33:00|5.5291
06:33:02|5.5291
06:33:03|5.5291
06:33:03|5.5291
06:33:04|5.5291
06:33:05|5.5291
06:33:06|5.5291
06:33:07|5.5291
06:33:08|5.5291
06:33:10|5.5291
06:33:10|5.5291
06:33:11|5.5291
06:33:12|5.5291
06:33:13|5.5291
06:33:14|5.5291
06:33:15|5.5291
06:33:16|5.5291
06:33:17|5.5291
06:33:18|5.5291
06:33:19|5.5291
06:33:21|5.5291
06:33:22|5.5291
06:33:22|5.5291
06:33:24|5.5291
06:33:24|5.5291
06:33:25|5.5291
06:33:26|5.5291
06:33:28|5.5291
06:33:28|5.527
06:33:29|5.527
06:33:30|5.5295
06:33:32|5.5295
06:33:33|5.5295
06:33:34|5.5295
06:33:34|5.5295
06:33:36|5.5295
06:33:37|5.5295
06:33:37|5.5295
06:33:39|5.5295
06:33:39|5.5295
06:33:41|5.5295
06:33:41|5.5295
06:33:42|5.5295
06:33:43|5.5295
06:33:45|5.5295
06:33:46|5.5295
06:33:47|5.5295
06:33:49|5.5295
06:33:50|5.527
06:33:52|5.527
06:33:53|5.527
06:33:55|5.525
06:33:55|5.525
06:33:56|5.525
06:33:57|5.526
06:33:59|5.526
06:34:00|5.526
06:34:01|5.526
06:34:02|5.526
06:34:03|5.526
06:34:04|5.526
06:34:05|5.526
06:34:06|5.526
06:34:07|5.526
06:34:08|5.526
06:34:09|5.526
06:34:10|5.526
06:34:11|5.526
06:34:12|5.526
06:34:13|5.526
06:34:14|5.526
06:34:15|5.526
06:34:16|5.526
06:34:17|5.526
06:34:18|5.526
06:34:18|5.5252
06:34:20|5.5252
06:34:21|5.5252
06:34:22|5.5252
06:34:23|5.5252
06:34:24|5.5252
06:34:25|5.5252
06:34:25|5.5267
06:34:26|5.5267
06:34:28|5.5267
06:34:28|5.5267
06:34:30|5.5267
06:34:30|5.5267
06:34:32|5.5267
06:34:33|5.5267
06:34:34|5.5267
06:34:35|5.5267
06:34:36|5.5267
06:34:37|5.5267
06:34:38|5.5267
06:34:39|5.5267
06:34:40|5.5267
06:34:40|5.5267
06:34:41|5.5245
06:34:42|5.5245
06:34:44|5.5245
06:34:45|5.5245
06:34:46|5.5245
06:34:47|5.5245
06:34:49|5.5245
06:34:51|5.5245
06:34:52|5.5245
06:34:53|5.5245
06:34:55|5.5245
06:34:56|5.5222
06:34:57|5.5222
06:34:58|5.5222
06:35:00|5.5222
06:35:01|5.5222
06:35:02|5.5222
06:35:03|5.5222
06:35:04|5.5222
06:35:05|5.5222
06:35:06|5.5222
06:35:07|5.5222
06:35:08|5.5222
06:35:09|5.5227
06:35:10|5.5227
06:35:11|5.5227
06:35:12|5.5227
06:35:14|5.5227
06:35:15|5.5227
06:35:15|5.5227
06:35:16|5.5227
06:35:17|5.5227
06:35:18|5.5227
06:35:19|5.5227
06:35:20|5.5227
06:35:21|5.5227
06:35:22|5.5227
06:35:24|5.5227
06:35:25|5.5227
06:35:25|5.5271
06:35:27|5.5271
06:35:28|5.5271
06:35:29|5.5271
06:35:29|5.5271
06:35:30|5.5271
06:35:31|5.5271
06:35:32|5.5271
06:35:33|5.5271
06:35:35|5.5271
06:35:36|5.5271
06:35:37|5.5271
06:35:38|5.5271
06:35:38|5.5271
06:35:39|5.5271
06:35:40|5.5271
06:35:41|5.5271
06:35:42|5.5271
06:35:43|5.5271
06:35:44|5.5271
06:35:46|5.5271
06:35:47|5.5271
06:35:47|5.5271
06:35:50|5.5271
06:35:51|5.5271
06:35:52|5.5269
06:35:54|5.5269
06:35:55|5.5269
06:35:56|5.5269
06:35:58|5.5269
06:35:59|5.5269
06:35:59|5.5269
06:36:00|5.5269
06:36:01|5.5269
06:36:02|5.5269
06:36:03|5.5269
06:36:04|5.5269
06:36:06|5.5269
06:36:06|5.5269
06:36:07|5.5269
06:36:09|5.5269
06:36:09|5.5269
06:36:10|5.5269
06:36:12|5.5269
06:36:13|5.5269
06:36:14|5.5269
06:36:15|5.5269
06:36:16|5.5269
06:36:17|5.5269
06:36:18|5.5269
06:36:19|5.5269
06:36:20|5.5269
06:36:21|5.5269
06:36:22|5.5269
06:36:23|5.5269
06:36:24|5.5291
06:36:25|5.5291
06:36:26|5.5291
06:36:27|5.5291
06:36:28|5.5291
06:36:29|5.5291
06:36:30|5.5308
06:36:31|5.5313
06:36:32|5.5313
06:36:33|5.5313
06:36:34|5.5313
06:36:35|5.5313
06:36:36|5.5313
06:36:37|5.5313
06:36:38|5.5313
06:36:39|5.5313
06:36:40|5.5313
06:36:41|5.5313
06:36:42|5.5313
06:36:43|5.5313
06:36:44|5.5313
06:36:45|5.5313
06:36:46|5.5313
06:36:47|5.5313
06:36:48|5.5313
06:36:49|5.5313
06:36:51|5.5313
06:36:53|5.5313
06:36:54|5.5313
06:36:55|5.5313
06:36:57|5.5313
06:36:58|5.5313
06:36:59|5.5313
06:37:00|5.5312
06:37:01|5.5312
06:37:02|5.5312
06:37:03|5.5312
06:37:03|5.5312
06:37:05|5.5312
06:37:05|5.5312
06:37:06|5.5312
06:37:08|5.5312
06:37:09|5.5312
06:37:10|5.5312
06:37:10|5.5312
06:37:12|5.5312
06:37:13|5.5312
06:37:13|5.5312
06:37:15|5.5312
06:37:16|5.5312
06:37:17|5.5312
06:37:18|5.5312
06:37:19|5.5312
06:37:20|5.5313
06:37:21|5.5313
06:37:21|5.5313
06:37:22|5.5313
06:37:24|5.5313
06:37:24|5.5313
06:37:26|5.5313
06:37:27|5.53
06:37:28|5.5301
06:37:29|5.5301
06:37:29|5.5301
06:37:31|5.5301
06:37:32|5.5301
06:37:33|5.5301
06:37:33|5.5268
06:37:35|5.5268
06:37:36|5.5268
06:37:37|5.5268
06:37:37|5.5268
06:37:39|5.5268
06:37:40|5.5274
06:37:41|5.5274
06:37:42|5.5274
06:37:43|5.5274
06:37:44|5.5274
06:37:45|5.5274
06:37:45|5.5274
06:37:47|5.5274
06:37:47|5.5274
06:37:49|5.5274
06:37:50|5.5274
06:37:52|5.5274
06:37:54|5.5274
06:37:54|5.5274
06:37:56|5.5274
06:37:56|5.5274
06:37:58|5.5274
06:37:58|5.5288
06:38:00|5.5288
06:38:00|5.5288
06:38:01|5.5288
06:38:02|5.5288
06:38:03|5.5288
06:38:05|5.5288
06:38:06|5.5288
06:38:07|5.5288
06:38:07|5.5288
06:38:08|5.5288
06:38:09|5.5288
06:38:10|5.5288
06:38:12|5.5288
06:38:14|5.5288
06:38:15|5.5288
06:38:16|5.5288
06:38:17|5.5288
06:38:18|5.529
06:38:19|5.529
06:38:19|5.529
06:38:21|5.529
06:38:22|5.529
06:38:23|5.5282
06:38:24|5.5282
06:38:25|5.5282
06:38:26|5.5282
06:38:27|5.5282
06:38:27|5.5282
06:38:28|5.5282
06:38:30|5.5282
06:38:30|5.5282
06:38:32|5.5282
06:38:33|5.5282
06:38:34|5.5282
06:38:35|5.5282
06:38:36|5.5282
06:38:37|5.5218
06:38:38|5.5218
06:38:39|5.5218
06:38:40|5.526
06:38:41|5.526
06:38:42|5.526
06:38:43|5.526
06:38:44|5.526
06:38:45|5.526
06:38:46|5.526
06:38:47|5.526
06:38:48|5.526
06:38:49|5.526
06:38:50|5.526
06:38:51|5.526
06:38:53|5.526
06:38:54|5.526
06:38:56|5.526
06:38:57|5.526
06:38:58|5.526
06:38:59|5.526
06:39:01|5.526
06:39:02|5.526
06:39:03|5.526
06:39:04|5.526
06:39:04|5.526
06:39:05|5.526
06:39:07|5.526
06:39:08|5.526
06:39:08|5.5217
06:39:10|5.5217
06:39:11|5.5217
06:39:12|5.5217
06:39:13|5.5217
06:39:14|5.5217
06:39:15|5.5217
06:39:15|5.5217
06:39:16|5.5217
06:39:17|5.5217
06:39:19|5.5217
06:39:20|5.5217
06:39:20|5.5227
06:39:22|5.5227
06:39:23|5.5227
06:39:24|5.5227
06:39:25|5.5227
06:39:25|5.5227
06:39:27|5.5227
06:39:28|5.5227
06:39:29|5.5229
06:39:30|5.5229
06:39:31|5.5229
06:39:31|5.5229
06:39:32|5.5229
06:39:34|5.5229
06:39:35|5.5202
06:39:36|5.5202
06:39:37|5.5202
06:39:38|5.5202
06:39:38|5.5202
06:39:40|5.5202
06:39:40|5.5202
06:39:41|5.5202
06:39:43|5.5202
06:39:44|5.5202
06:39:45|5.5202
06:39:46|5.5202
06:39:47|5.5202
06:39:48|5.5202
06:39:50|5.5202
06:39:50|5.5202
06:39:51|5.5202
06:39:54|5.5202
06:39:55|5.5202
06:39:57|5.5202
06:39:58|5.5202
06:39:59|5.5202
06:40:00|5.5202
06:40:01|5.5202
06:40:03|5.5202
06:40:04|5.5202
06:40:05|5.5202
06:40:06|5.5202
06:40:06|5.5202
06:40:08|5.5202
06:40:08|5.5202
06:40:10|5.5202
06:40:11|5.5202
06:40:12|5.5202
06:40:13|5.5202
06:40:14|5.5202
06:40:14|5.5202
06:40:16|5.5202
06:40:16|5.5202
06:40:18|5.5202
06:40:19|5.5202
06:40:20|5.5202
06:40:21|5.5202
06:40:22|5.5202
06:40:23|5.5216
06:40:24|5.5216
06:40:25|5.5216
06:40:26|5.5216
06:40:28|5.5216
06:40:29|5.5216
06:40:30|5.5216
06:40:30|5.5216
06:40:33|5.5216
06:40:33|5.5216
06:40:34|5.5216
06:40:35|5.5216
06:40:36|5.5216
06:40:37|5.5216
06:40:38|5.5216
06:40:39|5.5216
06:40:41|5.5216
06:40:42|5.5216
06:40:43|5.5216
06:40:44|5.5216
06:40:45|5.5216
06:40:46|5.5216
06:40:47|5.5216
06:40:48|5.5216
06:40:49|5.5216
06:40:50|5.5216
06:40:51|5.5216
06:40:52|5.5216
06:40:53|5.5216
06:40:54|5.5216
06:40:55|5.5216
06:40:56|5.5216
06:40:58|5.5216
06:40:59|5.5216
06:41:00|5.5216
06:41:02|5.5216
06:41:03|5.5216
06:41:04|5.5216
06:41:05|5.5216
06:41:06|5.5216
06:41:07|5.5216
06:41:08|5.5216
06:41:09|5.5216
06:41:10|5.5216
06:41:11|5.5216
06:41:12|5.5216
06:41:13|5.5202
06:41:14|5.52
06:41:15|5.52
06:41:16|5.52
06:41:17|5.52
06:41:18|5.52
06:41:19|5.52
06:41:21|5.52
06:41:21|5.52
06:41:22|5.52
06:41:23|5.52
06:41:24|5.52
06:41:26|5.52
06:41:26|5.52
06:41:27|5.5207
06:41:28|5.5207
06:41:29|5.5207
06:41:30|5.5207
06:41:31|5.5223
06:41:32|5.5223
06:41:33|5.5223
06:41:34|5.5223
06:41:35|5.5223
06:41:36|5.5223
06:41:38|5.5223
06:41:39|5.5223
06:41:40|5.5223
06:41:41|5.5223
06:41:42|5.5223
06:41:43|5.5223
06:41:44|5.5223
06:41:45|5.5223
06:41:46|5.5223
06:41:47|5.5223
06:41:48|5.5223
06:41:49|5.5186
06:41:50|5.5186
06:41:51|5.5188
06:41:52|5.5188
06:41:53|5.5188
06:41:54|5.5188
06:41:55|5.5188
06:41:57|5.5188
06:41:57|5.5188
06:41:59|5.5188
06:42:00|5.5188
06:42:01|5.5188
06:42:02|5.5188
06:42:03|5.5188
06:42:04|5.5188
06:42:05|5.5188
06:42:06|5.5188
06:42:07|5.5188
06:42:08|5.5188
06:42:09|5.5188
06:42:10|5.5188
06:42:11|5.5208
06:42:12|5.5208
06:42:13|5.5208
06:42:14|5.5208
06:42:15|5.5208
06:42:17|5.5208
06:42:17|5.5208
06:42:18|5.5208
06:42:19|5.5208
06:42:20|5.5208
06:42:22|5.5208
06:42:22|5.5208
06:42:23|5.5208
06:42:24|5.5208
06:42:25|5.5208
06:42:27|5.5209
06:42:27|5.5209
06:42:28|5.5209
06:42:29|5.5209
06:42:30|5.5209
06:42:31|5.5209
06:42:32|5.5209
06:42:33|5.5209
06:42:34|5.5209
06:42:35|5.5209
06:42:36|5.5209
06:42:37|5.5209
06:42:38|5.5209
06:42:39|5.5209
06:42:40|5.5209
06:42:41|5.5209
06:42:42|5.5209
06:42:43|5.5209
06:42:44|5.5209
06:42:45|5.5209
06:42:46|5.5209
06:42:47|5.5209
06:42:48|5.5209
06:42:49|5.5209
06:42:50|5.5209
06:42:51|5.5209
06:42:52|5.5209
06:42:53|5.5209
06:42:54|5.5209
06:42:56|5.5223
06:42:58|5.5252
06:42:59|5.5252
06:43:00|5.5252
06:43:01|5.5252
06:43:02|5.5252
06:43:03|5.5252
06:43:04|5.5252
06:43:06|5.5252
06:43:07|5.5252
06:43:07|5.5252
06:43:09|5.5252
06:43:10|5.5252
06:43:11|5.5296
06:43:12|5.5296
06:43:12|5.5296
06:43:13|5.5296
06:43:15|5.5294
06:43:15|5.5317
06:43:16|5.5317
06:43:18|5.5317
06:43:19|5.5317
06:43:19|5.5317
06:43:21|5.5317
06:43:22|5.5317
06:43:22|5.5317
06:43:24|5.5317
06:43:25|5.5317
06:43:26|5.5317
06:43:27|5.5317
06:43:28|5.5317
06:43:29|5.5317
06:43:30|5.5317
06:43:32|5.5317
06:43:33|5.5317
06:43:33|5.5309
06:43:34|5.5309
06:43:36|5.5309
06:43:37|5.5309
06:43:37|5.5315
06:43:39|5.5315
06:43:39|5.5315
06:43:40|5.5315
06:43:41|5.5315
06:43:43|5.5315
06:43:44|5.5315
06:43:44|5.5315
06:43:45|5.5315
06:43:46|5.5315
06:43:47|5.5315
06:43:48|5.5315
06:43:49|5.5293
06:43:51|5.5293
06:43:52|5.5293
06:43:52|5.5293
06:43:53|5.5293
06:43:54|5.5293
06:43:56|5.5296
06:43:58|5.5296
06:43:59|5.5296
06:44:01|5.5296
06:44:01|5.5296
06:44:03|5.5296
06:44:04|5.5296
06:44:05|5.5296
06:44:06|5.5296
06:44:07|5.5296
06:44:08|5.5296
06:44:09|5.5296
06:44:10|5.5296
06:44:11|5.5296
06:44:12|5.5296
06:44:13|5.5296
06:44:14|5.5296
06:44:15|5.5296
06:44:16|5.5296
06:44:17|5.5296
06:44:18|5.5296
06:44:19|5.5296
06:44:20|5.5296
06:44:21|5.5296
06:44:22|5.5296
06:44:23|5.5296
06:44:24|5.5296
06:44:25|5.5296
06:44:26|5.5296
06:44:27|5.5296
06:44:28|5.5296
06:44:29|5.529
06:44:30|5.529
06:44:31|5.529
06:44:32|5.529
06:44:33|5.529
06:44:34|5.529
06:44:35|5.529
06:44:36|5.529
06:44:37|5.529
06:44:38|5.529
06:44:39|5.529
06:44:40|5.529
06:44:41|5.5292
06:44:42|5.5296
06:44:43|5.5296
06:44:44|5.5288
06:44:45|5.5288
06:44:46|5.5288
06:44:47|5.5288
06:44:48|5.5288
06:44:49|5.5288
06:44:50|5.5288
06:44:51|5.5288
06:44:52|5.5288
06:44:53|5.5288
06:44:54|5.5288
06:44:55|5.5288
06:44:56|5.5288
06:44:57|5.5288
06:44:59|5.5288
06:45:01|5.529
06:45:02|5.529
06:45:02|5.529
06:45:04|5.529
06:45:04|5.529
06:45:07|5.529
06:45:08|5.529
06:45:10|5.529
06:45:11|5.529
06:45:12|5.529
06:45:12|5.529
06:45:14|5.529
06:45:15|5.529
06:45:16|5.529
06:45:16|5.529
06:45:18|5.529
06:45:19|5.5256
06:45:20|5.5254
06:45:20|5.5254
06:45:21|5.5254
06:45:23|5.5254
06:45:23|5.5254
06:45:25|5.5254
06:45:25|5.5254
06:45:27|5.5254
06:45:27|5.5254
06:45:29|5.5254
06:45:30|5.5299
06:45:31|5.5299
06:45:32|5.53
06:45:32|5.5331
06:45:33|5.5331
06:45:35|5.5331
06:45:35|5.5331
06:45:37|5.5331
06:45:38|5.5331
06:45:39|5.5331
06:45:40|5.5331
06:45:40|5.5331
06:45:42|5.5318
06:45:43|5.5318
06:45:44|5.5318
06:45:44|5.5318
06:45:46|5.5318
06:45:47|5.5318
06:45:48|5.5318
06:45:49|5.5318
06:45:50|5.5318
06:45:51|5.5318
06:45:52|5.5318
06:45:53|5.5318
06:45:54|5.5318
06:45:55|5.5318
06:45:56|5.5318
06:45:57|5.5282
06:45:58|5.5282
06:45:59|5.5282
06:46:01|5.5282
06:46:01|5.5282
06:46:04|5.5282
06:46:04|5.5282
06:46:06|5.5282
06:46:07|5.5282
06:46:08|5.5282
06:46:10|5.5282
06:46:10|5.5282
06:46:11|5.5282
06:46:12|5.5282
06:46:13|5.5282
06:46:14|5.5282
06:46:15|5.5282
06:46:17|5.5282
06:46:17|5.5282
06:46:19|5.5282
06:46:19|5.5282
06:46:21|5.5282
06:46:21|5.5282
06:46:23|5.5282
06:46:23|5.5282
06:46:25|5.5282
06:46:26|5.5282
06:46:26|5.5282
06:46:28|5.5282
06:46:29|5.5282
06:46:29|5.5282
06:46:30|5.5282
06:46:31|5.5282
06:46:32|5.5282
06:46:33|5.5282
06:46:35|5.5282
06:46:35|5.5282
06:46:36|5.5282
06:46:37|5.521
06:46:38|5.5218
06:46:41|5.5218
06:46:41|5.5218
06:46:42|5.5218
06:46:43|5.5218
06:46:44|5.5218
06:46:45|5.5218
06:46:46|5.5218
06:46:47|5.5218
06:46:48|5.5218
06:46:49|5.5218
06:46:50|5.5218
06:46:51|5.5218
06:46:52|5.5218
06:46:53|5.5218
06:46:54|5.5218
06:46:55|5.5218
06:46:56|5.5218
06:46:57|5.5218
06:46:58|5.5218
06:46:59|5.5218
06:47:01|5.5218
06:47:02|5.5218
06:47:04|5.5218
06:47:06|5.5216
06:47:08|5.5216
06:47:08|5.5216
06:47:09|5.5216
06:47:10|5.5216
06:47:12|5.5216
06:47:13|5.5216
06:47:13|5.5216
06:47:14|5.5216
06:47:15|5.5216
06:47:16|5.5216
06:47:17|5.5216
06:47:18|5.5216
06:47:19|5.5216
06:47:20|5.5216
06:47:21|5.5216
06:47:22|5.5216
06:47:23|5.5216
06:47:24|5.5216
06:47:25|5.5216
06:47:26|5.5216
06:47:27|5.5218
06:47:28|5.5218
06:47:29|5.5218
06:47:30|5.5218
06:47:31|5.5218
06:47:32|5.5218
06:47:33|5.5218
06:47:34|5.5218
06:47:35|5.5218
06:47:36|5.5218
06:47:37|5.5218
06:47:38|5.5218
06:47:39|5.5218
06:47:41|5.5218
06:47:41|5.5218
06:47:42|5.5218
06:47:43|5.5218
06:47:44|5.5218
06:47:45|5.5218
06:47:46|5.5218
06:47:47|5.5218
06:47:48|5.5218
06:47:49|5.5218
06:47:50|5.5218
06:47:51|5.5218
06:47:52|5.5218
06:47:53|5.5218
06:47:54|5.5218
06:47:55|5.5218
06:47:56|5.5218
06:47:57|5.5218
06:47:58|5.5218
06:48:00|5.5218
06:48:02|5.52
06:48:04|5.52
06:48:05|5.52
06:48:06|5.52
06:48:07|5.52
06:48:08|5.52
06:48:09|5.52
06:48:09|5.52
06:48:11|5.5209
06:48:11|5.5209
06:48:13|5.5209
06:48:14|5.5209
06:48:14|5.5209
06:48:15|5.5209
06:48:18|5.5209
06:48:18|5.5209
06:48:20|5.5209
06:48:20|5.5209
06:48:21|5.5209
06:48:22|5.5209
06:48:24|5.5209
06:48:25|5.5209
06:48:25|5.5209
06:48:27|5.5209
06:48:27|5.5209
06:48:28|5.5209
06:48:29|5.5209
06:48:31|5.5209
06:48:32|5.5209
06:48:33|5.5209
06:48:34|5.5209
06:48:34|5.5209
06:48:36|5.5209
06:48:36|5.5209
06:48:37|5.5209
06:48:39|5.5209
06:48:39|5.5209
06:48:41|5.5209
06:48:42|5.5245
06:48:42|5.5245
06:48:43|5.5245
06:48:45|5.5245
06:48:45|5.5245
06:48:47|5.5245
06:48:47|5.5245
06:48:48|5.5245
06:48:50|5.5245
06:48:51|5.5245
06:48:51|5.5245
06:48:52|5.5245
06:48:53|5.5245
06:48:54|5.5245
06:48:56|5.5245
06:48:56|5.5245
06:48:58|5.5245
06:48:58|5.5245
06:48:59|5.5245
06:49:00|5.5245
06:49:03|5.5245
06:49:04|5.5245
06:49:04|5.5245
06:49:05|5.5245
06:49:06|5.5245
06:49:08|5.5245
06:49:09|5.5245
06:49:09|5.5245
06:49:10|5.5245
06:49:11|5.5245
06:49:12|5.5243
06:49:13|5.5243
06:49:15|5.5243
06:49:15|5.5243
06:49:16|5.5243
06:49:18|5.5243
06:49:19|5.5243
06:49:19|5.5243
06:49:22|5.5243
06:49:22|5.5243
06:49:23|5.5243
06:49:24|5.5243
06:49:25|5.5243
06:49:27|5.5243
06:49:27|5.5243
06:49:28|5.5243
06:49:29|5.5243
06:49:30|5.5243
06:49:31|5.5243
06:49:33|5.5243
06:49:33|5.5243
06:49:34|5.5243
06:49:35|5.5243
06:49:36|5.5243
06:49:38|5.5243
06:49:39|5.5243
06:49:39|5.5243
06:49:40|5.5243
06:49:42|5.5243
06:49:42|5.5243
06:49:44|5.5243
06:49:44|5.5243
06:49:46|5.5243
06:49:47|5.5243
06:49:48|5.5243
06:49:48|5.5243
06:49:49|5.5243
06:49:50|5.5243
06:49:52|5.5243
06:49:52|5.5243
06:49:53|5.5243
06:49:54|5.5243
06:49:55|5.5243
06:49:57|5.5243
06:49:57|5.5243
06:49:58|5.5243
06:50:00|5.5243
06:50:00|5.5243
06:50:03|5.5243
06:50:04|5.5243
06:50:05|5.5243
06:50:07|5.5243
06:50:08|5.5243
06:50:10|5.5243
06:50:11|5.5243
06:50:11|5.5243
06:50:12|5.5243
06:50:13|5.5243
06:50:15|5.5243
06:50:16|5.5247
06:50:17|5.5249
06:50:18|5.525
06:50:19|5.525
06:50:19|5.525
06:50:21|5.525
06:50:22|5.525
06:50:23|5.525
06:50:24|5.525
06:50:25|5.525
06:50:25|5.525
06:50:26|5.525
06:50:28|5.525
06:50:28|5.5263
06:50:29|5.5263
06:50:30|5.5263
06:50:33|5.5263
06:50:33|5.5263
06:50:34|5.5263
06:50:35|5.5263
06:50:36|5.5263
06:50:37|5.5263
06:50:38|5.5263
06:50:39|5.5263
06:50:40|5.5263
06:50:41|5.5263
06:50:43|5.5263
06:50:43|5.5263
06:50:44|5.5263
06:50:45|5.5263
06:50:46|5.5263
06:50:47|5.5291
06:50:48|5.5291
06:50:49|5.5291
06:50:50|5.5291
06:50:51|5.53
06:50:52|5.53
06:50:54|5.53
06:50:55|5.5317
06:50:56|5.5317
06:50:57|5.5317
06:50:58|5.5317
06:50:59|5.5317
06:51:00|5.5317
06:51:01|5.5312
06:51:03|5.5312
06:51:05|5.5317
06:51:05|5.5317
06:51:07|5.5317
06:51:09|5.5317
06:51:10|5.5317
06:51:12|5.5317
06:51:12|5.5317
06:51:13|5.5317
06:51:15|5.5317
06:51:16|5.5317
06:51:17|5.5317
06:51:18|5.5317
06:51:19|5.5317
06:51:20|5.5317
06:51:21|5.5317
06:51:22|5.5317
06:51:23|5.5317
06:51:24|5.5317
06:51:25|5.5317
06:51:26|5.5317
06:51:27|5.5317
06:51:28|5.5317
06:51:29|5.5317
06:51:30|5.5317
06:51:31|5.5317
06:51:32|5.5317
06:51:33|5.5317
06:51:34|5.5317
06:51:35|5.5317
06:51:36|5.5317
06:51:37|5.5317
06:51:38|5.5317
06:51:38|5.5317
06:51:40|5.5317
06:51:41|5.5317
06:51:42|5.5317
06:51:43|5.5317
06:51:44|5.5317
06:51:45|5.5329
06:51:46|5.5329
06:51:47|5.5329
06:51:48|5.5329
06:51:49|5.5329
06:51:50|5.5329
06:51:51|5.5329
06:51:52|5.5329
06:51:53|5.5329
06:51:54|5.5329
06:51:55|5.5329
06:51:56|5.5329
06:51:57|5.5329
06:51:58|5.5329
06:51:59|5.5329
06:52:00|5.5329
06:52:01|5.5329
06:52:02|5.5329
06:52:03|5.5329
06:52:04|5.5329
06:52:06|5.5329
06:52:08|5.5329
06:52:08|5.5329
06:52:10|5.5329
06:52:11|5.5329
06:52:12|5.5329
06:52:13|5.5329
06:52:14|5.5329
06:52:15|5.5329
06:52:15|5.5329
06:52:16|5.5329
06:52:18|5.5329
06:52:19|5.5329
06:52:19|5.5329
06:52:21|5.5329
06:52:21|5.5329
06:52:22|5.5329
06:52:23|5.5329
06:52:25|5.5329
06:52:26|5.5329
06:52:26|5.5329
06:52:28|5.5329
06:52:28|5.5329
06:52:30|5.5329
06:52:31|5.5331
06:52:33|5.5331
06:52:33|5.5331
06:52:34|5.5331
06:52:35|5.5331
06:52:36|5.5331
06:52:37|5.534
06:52:38|5.5348
06:52:40|5.5348
06:52:40|5.5348
06:52:41|5.5348
06:52:42|5.5348
06:52:43|5.5348
06:52:44|5.5348
06:52:45|5.5348
06:52:46|5.535
06:52:48|5.5352
06:52:49|5.5352
06:52:50|5.5352
06:52:51|5.5352
06:52:52|5.5352
06:52:53|5.5352
06:52:54|5.5352
06:52:55|5.5352
06:52:57|5.5352
06:52:58|5.5352
06:52:58|5.5352
06:53:00|5.5352
06:53:01|5.5352
06:53:01|5.5352
06:53:03|5.5352
06:53:04|5.5352
06:53:05|5.5352
06:53:07|5.5352
06:53:09|5.5352
06:53:10|5.5352
06:53:12|5.5352
06:53:13|5.5352
06:53:14|5.5352
06:53:15|5.5352
06:53:15|5.5352
06:53:17|5.5346
06:53:18|5.5346
06:53:18|5.5346
06:53:20|5.5346
06:53:21|5.5346
06:53:22|5.5346
06:53:23|5.5346
06:53:24|5.5359
06:53:25|5.5359
06:53:26|5.5359
06:53:28|5.5359
06:53:29|5.5359
06:53:29|5.5359
06:53:30|5.5359
06:53:31|5.5348
06:53:32|5.5348
06:53:34|5.5348
06:53:35|5.5348
06:53:35|5.5348
06:53:37|5.5378
06:53:38|5.5397
06:53:38|5.5397
06:53:40|5.5397
06:53:41|5.5397
06:53:41|5.5397
06:53:43|5.5397
06:53:43|5.5397
06:53:45|5.5397
06:53:46|5.5397
06:53:46|5.5397
06:53:47|5.5396
06:53:49|5.5396
06:53:49|5.5396
06:53:51|5.5396
06:53:51|5.5388
06:53:52|5.5388
06:53:54|5.5391
06:53:54|5.5387
06:53:56|5.5387
06:53:57|5.5377
06:53:58|5.5388
06:53:58|5.5388
06:54:00|5.5388
06:54:01|5.5388
06:54:01|5.5388
06:54:03|5.5388
06:54:03|5.538
06:54:04|5.538
06:54:05|5.538
06:54:08|5.538
06:54:09|5.538
06:54:10|5.54
06:54:12|5.54
06:54:13|5.54
06:54:14|5.54
06:54:15|5.54
06:54:16|5.54
06:54:17|5.54
06:54:18|5.54
06:54:18|5.54
06:54:20|5.54
06:54:20|5.54
06:54:22|5.54
06:54:23|5.54
06:54:24|5.54
06:54:25|5.54
06:54:26|5.54
06:54:27|5.54
06:54:28|5.54
06:54:29|5.54
06:54:30|5.54
06:54:31|5.54
06:54:32|5.54
06:54:33|5.54
06:54:34|5.54
06:54:35|5.54
06:54:36|5.54
06:54:37|5.54
06:54:38|5.54
06:54:39|5.54
06:54:40|5.54
06:54:41|5.54
06:54:42|5.54
06:54:43|5.54
06:54:44|5.54
06:54:45|5.54
06:54:46|5.54
06:54:47|5.54
06:54:48|5.54
06:54:49|5.54
06:54:51|5.5389
06:54:52|5.5389
06:54:53|5.5389
06:54:54|5.5389
06:54:55|5.5389
06:54:56|5.5389
06:54:57|5.5389
06:54:58|5.5389
06:54:59|5.5389
06:55:00|5.5389
06:55:01|5.5389
06:55:02|5.5389
06:55:03|5.5389
06:55:04|5.5389
06:55:05|5.5389
06:55:06|5.5389
06:55:07|5.5389
06:55:08|5.5389
06:55:09|5.5389
06:55:11|5.5389
06:55:11|5.5389
06:55:14|5.5384
06:55:15|5.5363
06:55:16|5.5363
06:55:17|5.5363
06:55:18|5.5363
06:55:19|5.5363
06:55:21|5.5363
06:55:22|5.5363
06:55:24|5.5381
06:55:24|5.5381
06:55:25|5.5381
06:55:27|5.5381
06:55:27|5.5381
06:55:28|5.5381
06:55:29|5.5381
06:55:30|5.5381
06:55:31|5.5381
06:55:32|5.5381
06:55:33|5.5403
06:55:34|5.541
06:55:35|5.541
06:55:36|5.541
06:55:37|5.541
06:55:38|5.541
06:55:39|5.5414
06:55:40|5.5414
06:55:41|5.5414
06:55:42|5.5414
06:55:43|5.5414
06:55:44|5.54
06:55:45|5.54
06:55:46|5.54
06:55:47|5.54
06:55:48|5.54
06:55:49|5.54
06:55:50|5.54
06:55:51|5.5414
06:55:52|5.5414
06:55:53|5.5414
06:55:54|5.5414
06:55:55|5.5414
06:55:56|5.5414
06:55:57|5.5414
06:55:58|5.5414
06:55:59|5.5414
06:56:01|5.5414
06:56:01|5.5414
06:56:02|5.5414
06:56:03|5.5414
06:56:04|5.5414
06:56:05|5.5414
06:56:06|5.5414
06:56:07|5.5414
06:56:08|5.5414
06:56:10|5.5414
06:56:11|5.5414
06:56:12|5.5414
06:56:14|5.5396
06:56:15|5.5396
06:56:16|5.5396
06:56:17|5.5396
06:56:18|5.5396
06:56:19|5.5396
06:56:20|5.5396
06:56:21|5.5396
06:56:22|5.5396
06:56:23|5.5396
06:56:24|5.5396
06:56:25|5.5396
06:56:26|5.5367
06:56:27|5.5367
06:56:28|5.5367
06:56:29|5.5367
06:56:30|5.5367
06:56:30|5.5368
06:56:32|5.5368
06:56:32|5.5368
06:56:34|5.5368
06:56:35|5.5368
06:56:36|5.5368
06:56:37|5.5368
06:56:37|5.5368
06:56:39|5.5368
06:56:40|5.5368
06:56:41|5.5368
06:56:42|5.5368
06:56:44|5.5368
06:56:45|5.5368
06:56:45|5.5368
06:56:47|5.5368
06:56:48|5.5368
06:56:49|5.5368
06:56:50|5.5368
06:56:51|5.5368
06:56:52|5.5368
06:56:52|5.5368
06:56:54|5.5368
06:56:54|5.5368
06:56:55|5.5368
06:56:57|5.5368
06:56:58|5.5368
06:56:58|5.5368
06:56:59|5.5368
06:57:01|5.5368
06:57:02|5.5368
06:57:03|5.5368
06:57:04|5.5368
06:57:05|5.5368
06:57:06|5.5397
06:57:07|5.5397
06:57:08|5.5397
06:57:09|5.5397
06:57:11|5.5397
06:57:12|5.5397
06:57:13|5.5397
06:57:15|5.5397
06:57:15|5.5397
06:57:17|5.5397
06:57:18|5.5381
06:57:18|5.5381
06:57:19|5.5381
06:57:20|5.5381
06:57:22|5.5414
06:57:23|5.5414
06:57:23|5.5414
06:57:25|5.5414
06:57:26|5.5414
06:57:26|5.5414
06:57:28|5.5414
06:57:28|5.5414
06:57:30|5.5414
06:57:30|5.5414
06:57:31|5.5414
06:57:33|5.5414
06:57:33|5.5414
06:57:34|5.5414
06:57:35|5.5414
06:57:37|5.5414
06:57:38|5.5414
06:57:39|5.5428
06:57:40|5.5431
06:57:41|5.5431
06:57:41|5.5433
06:57:43|5.5433
06:57:44|5.5433
06:57:45|5.5433
06:57:46|5.5433
06:57:46|5.5433
06:57:48|5.5433
06:57:48|5.543
06:57:50|5.5432
06:57:51|5.5432
06:57:51|5.5432
06:57:53|5.5432
06:57:54|5.5432
06:57:55|5.5432
06:57:55|5.5432
06:57:56|5.5432
06:57:58|5.5432
06:57:59|5.5432
06:58:00|5.5432
06:58:00|5.5432
06:58:01|5.5432
06:58:03|5.5432
06:58:04|5.5432
06:58:05|5.5432
06:58:07|5.5432
06:58:08|5.5432
06:58:08|5.5432
06:58:09|5.5434
06:58:12|5.5434
06:58:13|5.5434
06:58:14|5.5434
06:58:15|5.5434
06:58:16|5.5434
06:58:17|5.5438
06:58:18|5.544
06:58:20|5.544
06:58:21|5.544
06:58:22|5.544
06:58:24|5.544
06:58:24|5.544
06:58:25|5.544
06:58:27|5.544
06:58:27|5.544
06:58:29|5.544
06:58:29|5.544
06:58:30|5.544
06:58:32|5.544
06:58:32|5.544
06:58:33|5.544
06:58:35|5.544
06:58:36|5.544
06:58:36|5.544
06:58:37|5.544
06:58:38|5.5439
06:58:39|5.5439
06:58:41|5.5439
06:58:41|5.5439
06:58:43|5.5441
06:58:44|5.5441
06:58:44|5.5441
06:58:46|5.5441
06:58:47|5.5441
06:58:48|5.5441
06:58:49|5.5441
06:58:49|5.5441
06:58:50|5.5441
06:58:52|5.5453
06:58:53|5.5458
06:58:54|5.5459
06:58:54|5.5462
06:58:55|5.5462
06:58:56|5.5462
06:58:57|5.5462
06:58:58|5.5462
06:58:59|5.547
06:59:02|5.547
06:59:02|5.547
06:59:03|5.5471
06:59:04|5.5475
06:59:05|5.5475
06:59:06|5.5475
06:59:07|5.5475
06:59:08|5.5475
06:59:09|5.5483
06:59:10|5.5479
06:59:12|5.5484
06:59:14|5.5484
06:59:15|5.5484
06:59:15|5.5491
06:59:16|5.5491
06:59:18|5.55
06:59:19|5.5508
06:59:20|5.5508
06:59:21|5.5508
06:59:22|5.5508
06:59:23|5.5508
06:59:23|5.5508
06:59:25|5.5508
06:59:26|5.5508
06:59:27|5.5508
06:59:28|5.5508
06:59:29|5.5508
06:59:30|5.5508
06:59:31|5.5512
06:59:31|5.5512
06:59:32|5.5512
06:59:34|5.5512
06:59:35|5.5512
06:59:36|5.5512
06:59:37|5.5503
06:59:38|5.5503
06:59:39|5.5493
06:59:40|5.5493
06:59:41|5.5493
06:59:42|5.5493
06:59:43|5.5493
06:59:43|5.5493
06:59:45|5.5493
06:59:46|5.5493
06:59:47|5.5493
06:59:48|5.5493
06:59:49|5.5493
06:59:50|5.5493
06:59:51|5.5493
06:59:52|5.5493
06:59:53|5.5493
06:59:54|5.5493
06:59:55|5.5493
06:59:56|5.5493
06:59:57|5.5493
06:59:58|5.5493
06:59:59|5.5493
07:00:00|5.5493
07:00:01|5.5493
07:00:02|5.5493
07:00:03|5.5493
07:00:04|5.5509
07:00:05|5.5509
07:00:06|5.5509
07:00:07|5.5509
07:00:08|5.5509
07:00:09|5.5509
07:00:10|5.5509
07:00:11|5.5509
07:00:12|5.551
07:00:14|5.551
07:00:16|5.55
07:00:18|5.55
07:00:20|5.55
07:00:20|5.5494
07:00:21|5.5494
07:00:22|5.5494
07:00:23|5.5494
07:00:24|5.5494
07:00:25|5.5494
07:00:26|5.5494
07:00:27|5.5494
07:00:28|5.5498
07:00:30|5.5498
07:00:31|5.5498
07:00:32|5.5498
07:00:33|5.5514
07:00:34|5.5514
07:00:35|5.5514
07:00:36|5.5514
07:00:37|5.5514
07:00:38|5.5514
07:00:39|5.5514
07:00:40|5.5514
07:00:42|5.5514
07:00:43|5.5514
07:00:44|5.5514
07:00:45|5.5514
07:00:46|5.5514
07:00:47|5.5514
07:00:48|5.5514
07:00:49|5.5514
07:00:50|5.5514
07:00:51|5.5514
07:00:52|5.5514
07:00:53|5.5514
07:00:54|5.5514
07:00:55|5.5514
07:00:56|5.5514
07:00:57|5.5514
07:00:58|5.5506
07:00:59|5.5499
07:01:00|5.547
07:01:01|5.547
07:01:02|5.547
07:01:03|5.5439
07:01:04|5.5439
07:01:05|5.5439
07:01:06|5.5439
07:01:07|5.5439
07:01:08|5.5439
07:01:09|5.547
07:01:10|5.547
07:01:11|5.547
07:01:12|5.547
07:01:13|5.547
07:01:15|5.547
07:01:16|5.547
07:01:18|5.547
07:01:20|5.547
07:01:20|5.547
07:01:21|5.547
07:01:23|5.547
07:01:24|5.5466
07:01:24|5.5466
07:01:26|5.5466
07:01:27|5.5466
07:01:28|5.5466
07:01:29|5.5466
07:01:29|5.547
07:01:32|5.5453
07:01:32|5.5453
07:01:33|5.5453
07:01:34|5.5453
07:01:35|5.5453
07:01:36|5.5453
07:01:37|5.5453
07:01:39|5.5453
07:01:40|5.5453
07:01:41|5.5453
07:01:42|5.5453
07:01:43|5.5453
07:01:44|5.5453
07:01:45|5.5453
07:01:46|5.5453
07:01:47|5.5453
07:01:48|5.5453
07:01:50|5.5453
07:01:51|5.5433
07:01:52|5.5433
07:01:53|5.5433
07:01:54|5.5433
07:01:55|5.5433
07:01:56|5.5433
07:01:57|5.5433
07:01:57|5.5433
07:01:58|5.5433
07:01:59|5.5433
07:02:01|5.5433
07:02:01|5.5418
07:02:03|5.5418
07:02:04|5.5412
07:02:05|5.5419
07:02:06|5.5394
07:02:07|5.5394
07:02:08|5.5394
07:02:09|5.5394
07:02:10|5.5394
07:02:11|5.5394
07:02:11|5.5394
07:02:12|5.5394
07:02:13|5.5394
07:02:16|5.5376
07:02:17|5.5376
07:02:17|5.5376
07:02:19|5.5376
07:02:20|5.5376
07:02:21|5.5406
07:02:22|5.5406
07:02:23|5.5406
07:02:24|5.5406
07:02:25|5.5406
07:02:26|5.5406
07:02:27|5.5406
07:02:28|5.5406
07:02:29|5.5406
07:02:30|5.5406
07:02:31|5.5406
07:02:32|5.5406
07:02:33|5.5407
07:02:34|5.5407
07:02:36|5.5394
07:02:37|5.5394
07:02:39|5.5394
07:02:40|5.5407
07:02:41|5.5407
07:02:42|5.5407
07:02:42|5.5407
07:02:43|5.5407
07:02:45|5.5407
07:02:46|5.5407
07:02:47|5.5407
07:02:47|5.5407
07:02:49|5.5407
07:02:50|5.5407
07:02:51|5.5407
07:02:52|5.5394
07:02:53|5.5394
07:02:54|5.5394
07:02:55|5.5394
07:02:56|5.5394
07:02:57|5.5394
07:02:57|5.5394
07:02:59|5.5394
07:02:59|5.5394
07:03:01|5.5394
07:03:02|5.5394
07:03:03|5.5394
07:03:04|5.5394
07:03:05|5.5394
07:03:06|5.5394
07:03:07|5.5394
07:03:09|5.5385
07:03:10|5.5385
07:03:10|5.5385
07:03:11|5.5385
07:03:12|5.5385
07:03:14|5.5385
07:03:14|5.5385
07:03:17|5.5385
07:03:18|5.54
07:03:20|5.54
07:03:20|5.54
07:03:22|5.54
07:03:23|5.54
07:03:24|5.54
07:03:25|5.54
07:03:26|5.54
07:03:27|5.54
07:03:28|5.54
07:03:29|5.54
07:03:30|5.54
07:03:31|5.54
07:03:32|5.54
07:03:33|5.5412
07:03:34|5.5412
07:03:35|5.5412
07:03:36|5.5412
07:03:37|5.5412
07:03:38|5.5412
07:03:39|5.5412
07:03:40|5.5412
07:03:41|5.5412
07:03:42|5.5412
07:03:43|5.5412
07:03:44|5.5412
07:03:45|5.5412
07:03:46|5.5412
07:03:47|5.5412
07:03:48|5.5412
07:03:49|5.5412
07:03:50|5.5412
07:03:51|5.5412
07:03:52|5.5412
07:03:53|5.5412
07:03:54|5.5412
07:03:55|5.5412
07:03:56|5.5412
07:03:57|5.5412
07:03:58|5.5412
07:03:59|5.5412
07:04:00|5.5412
07:04:01|5.5412
07:04:02|5.5412
07:04:03|5.5412
07:04:04|5.5412
07:04:05|5.5412
07:04:06|5.5412
07:04:07|5.5412
07:04:08|5.5412
07:04:09|5.5412
07:04:10|5.5412
07:04:11|5.5412
07:04:12|5.5412
07:04:13|5.5412
07:04:14|5.5412
07:04:15|5.5412
07:04:16|5.5412
07:04:18|5.5412
07:04:19|5.5412
07:04:21|5.5412
07:04:22|5.5412
07:04:23|5.5414
07:04:23|5.5414
07:04:25|5.5409
07:04:26|5.5409
07:04:27|5.5409
07:04:28|5.5409
07:04:29|5.5409
07:04:31|5.5409
07:04:31|5.5414
07:04:32|5.5414
07:04:33|5.5414
07:04:34|5.5414
07:04:35|5.5414
07:04:36|5.5414
07:04:37|5.54
07:04:39|5.54
07:04:40|5.54
07:04:40|5.5385
07:04:42|5.5385
07:04:42|5.5385
07:04:43|5.5385
07:04:45|5.5385
07:04:45|5.5385
07:04:46|5.5385
07:04:47|5.5385
07:04:48|5.5385
07:04:49|5.5385
07:04:50|5.5385
07:04:52|5.5362
07:04:53|5.5346
07:04:54|5.5334
07:04:55|5.5334
07:04:56|5.5329
07:04:57|5.5329
07:04:58|5.5329
07:04:59|5.533
07:05:00|5.533
07:05:01|5.533
07:05:02|5.533
07:05:03|5.533
07:05:04|5.533
07:05:06|5.533
07:05:07|5.53
07:05:08|5.53
07:05:09|5.53
07:05:10|5.53
07:05:11|5.53
07:05:12|5.53
07:05:13|5.53
07:05:14|5.53
07:05:15|5.53
07:05:16|5.53
07:05:17|5.53
07:05:19|5.5318
07:05:21|5.5318
07:05:21|5.5318
07:05:23|5.5318
07:05:24|5.5318
07:05:24|5.5318
07:05:26|5.5318
07:05:26|5.5318
07:05:28|5.5318
07:05:30|5.5318
07:05:30|5.5326
07:05:32|5.5326
07:05:33|5.5326
07:05:34|5.5326
07:05:35|5.5326
07:05:37|5.5326
07:05:37|5.5326
07:05:38|5.5326
07:05:39|5.5326
07:05:40|5.5326
07:05:41|5.5326
07:05:42|5.5326
07:05:43|5.5326
07:05:44|5.5326
07:05:45|5.5326
07:05:46|5.5326
07:05:47|5.5326
07:05:48|5.5326
07:05:50|5.5326
07:05:50|5.5326
07:05:51|5.5326
07:05:52|5.5326
07:05:53|5.5326
07:05:55|5.5326
07:05:55|5.5326
07:05:56|5.5326
07:05:57|5.5326
07:05:58|5.5326
07:05:59|5.5326
07:06:00|5.5326
07:06:01|5.5326
07:06:02|5.5326
07:06:03|5.5326
07:06:04|5.5326
07:06:05|5.5326
07:06:06|5.5326
07:06:07|5.5326
07:06:08|5.5326
07:06:09|5.5326
07:06:10|5.5326
07:06:11|5.5326
07:06:12|5.5326
07:06:13|5.5326
07:06:14|5.5326
07:06:15|5.5326
07:06:16|5.5326
07:06:17|5.5326
07:06:19|5.5326
07:06:21|5.5326
07:06:22|5.5326
07:06:23|5.5325
07:06:24|5.5325
07:06:25|5.5325
07:06:26|5.5325
07:06:27|5.5325
07:06:28|5.5325
07:06:29|5.5325
07:06:30|5.5325
07:06:31|5.5325
07:06:32|5.5325
07:06:33|5.5355
07:06:34|5.5355
07:06:35|5.5355
07:06:36|5.5355
07:06:37|5.5355
07:06:38|5.5355
07:06:39|5.5355
07:06:40|5.5355
07:06:41|5.5355
07:06:43|5.5355
07:06:44|5.5355
07:06:45|5.5355
07:06:46|5.5355
07:06:47|5.5355
07:06:48|5.5355
07:06:49|5.5355
07:06:50|5.5355
07:06:51|5.5355
07:06:52|5.5355
07:06:54|5.5355
07:06:55|5.5355
07:06:56|5.5355
07:06:57|5.5355
07:06:58|5.5355
07:06:59|5.5355
07:07:00|5.5355
07:07:01|5.5355
07:07:02|5.5355
07:07:03|5.5355
07:07:04|5.5355
07:07:05|5.5355
07:07:06|5.5355
07:07:07|5.5355
07:07:08|5.5355
07:07:09|5.5355
07:07:10|5.5355
07:07:11|5.5355
07:07:12|5.5355
07:07:14|5.5355
07:07:14|5.5355
07:07:15|5.5355
07:07:16|5.5355
07:07:18|5.5355
07:07:19|5.5355
07:07:19|5.5355
07:07:22|5.5355
07:07:23|5.5355
07:07:24|5.5355
07:07:25|5.5355
07:07:26|5.5355
07:07:27|5.5364
07:07:28|5.5364
07:07:30|5.5364
07:07:31|5.5364
07:07:31|5.5364
07:07:32|5.5364
07:07:34|5.5364
07:07:35|5.5364
07:07:36|5.5364
07:07:37|5.5364
07:07:38|5.5364
07:07:39|5.5364
07:07:40|5.5364
07:07:41|5.5364
07:07:42|5.5364
07:07:43|5.5364
07:07:44|5.5364
07:07:45|5.5364
07:07:46|5.5365
07:07:47|5.5378
07:07:48|5.5378
07:07:49|5.5378
07:07:50|5.5378
07:07:51|5.5378
07:07:52|5.5378
07:07:53|5.5378
07:07:54|5.5378
07:07:55|5.5378
07:07:56|5.5378
07:07:57|5.5378
07:07:58|5.5378
07:07:59|5.5378
07:08:00|5.5378
07:08:01|5.5378
07:08:02|5.5378
07:08:03|5.5378
07:08:04|5.5378
07:08:05|5.5378
07:08:06|5.5378
07:08:07|5.5378
07:08:08|5.5378
07:08:09|5.5378
07:08:10|5.5378
07:08:11|5.5378
07:08:12|5.5378
07:08:13|5.5378
07:08:14|5.5378
07:08:15|5.5378
07:08:16|5.5378
07:08:17|5.5378
07:08:18|5.5378
07:08:19|5.5378
07:08:20|5.5378
07:08:22|5.5378
07:08:23|5.5378
07:08:24|5.5378
07:08:25|5.5378
07:08:26|5.5378
07:08:28|5.5378
07:08:29|5.5378
07:08:30|5.5378
07:08:31|5.5378
07:08:32|5.5378
07:08:33|5.5378
07:08:34|5.5378
07:08:36|5.5378
07:08:37|5.5378
07:08:38|5.5378
07:08:39|5.5378
07:08:41|5.5378
07:08:42|5.5346
07:08:42|5.5346
07:08:44|5.5346
07:08:45|5.5346
07:08:45|5.5372
07:08:46|5.5372
07:08:48|5.5372
07:08:49|5.5372
07:08:49|5.5372
07:08:50|5.5372
07:08:52|5.5372
07:08:52|5.5372
07:08:54|5.5372
07:08:54|5.5372
07:08:55|5.5372
07:08:57|5.5372
07:08:57|5.5372
07:08:58|5.5372
07:09:00|5.5372
07:09:01|5.5378
07:09:01|5.5378
07:09:02|5.5378
07:09:03|5.54
07:09:04|5.54
07:09:05|5.54
07:09:08|5.54
07:09:08|5.54
07:09:09|5.54
07:09:10|5.54
07:09:11|5.54
07:09:12|5.54
07:09:13|5.54
07:09:14|5.5411
07:09:15|5.5411
07:09:16|5.5411
07:09:17|5.5411
07:09:18|5.5411
07:09:19|5.5411
07:09:20|5.5411
07:09:22|5.5411
07:09:24|5.5411
07:09:26|5.5411
07:09:27|5.5411
07:09:28|5.5411
07:09:29|5.5411
07:09:29|5.5411
07:09:30|5.5411
07:09:32|5.5411
07:09:33|5.5411
07:09:34|5.5411
07:09:36|5.5411
07:09:36|5.5411
07:09:37|5.5411
07:09:38|5.5411
07:09:40|5.5411
07:09:40|5.5411
07:09:41|5.5411
07:09:42|5.5411
07:09:43|5.5411
07:09:44|5.5411
07:09:45|5.5417
07:09:46|5.5417
07:09:47|5.5417
07:09:49|5.5417
07:09:49|5.5417
07:09:51|5.5417
07:09:51|5.5417
07:09:52|5.5417
07:09:54|5.5451
07:09:54|5.5451
07:09:55|5.5451
07:09:56|5.5451
07:09:57|5.5451
07:09:58|5.5451
07:09:59|5.5451
07:10:00|5.5451
07:10:01|5.5451
07:10:02|5.5451
07:10:04|5.5451
07:10:05|5.5451
07:10:06|5.5451
07:10:07|5.5451
07:10:08|5.5451
07:10:09|5.5451
07:10:10|5.5458
07:10:11|5.548
07:10:12|5.548
07:10:13|5.548
07:10:14|5.548
07:10:15|5.548
07:10:16|5.548
07:10:17|5.548
07:10:18|5.548
07:10:19|5.548
07:10:20|5.548
07:10:21|5.548
07:10:22|5.548
07:10:23|5.548
07:10:24|5.548
07:10:26|5.5473
07:10:26|5.5473
07:10:27|5.5473
07:10:28|5.5456
07:10:29|5.5456
07:10:31|5.5456
07:10:31|5.5456
07:10:32|5.5456
07:10:33|5.5472
07:10:35|5.5472
07:10:36|5.5472
07:10:36|5.5472
07:10:37|5.5472
07:10:38|5.5472
07:10:40|5.5427
07:10:41|5.5427
07:10:42|5.5427
07:10:43|5.5427
07:10:45|5.5427
07:10:45|5.5427
07:10:46|5.5427
07:10:47|5.5427
07:10:48|5.5427
07:10:49|5.5427
07:10:50|5.5427
07:10:51|5.5427
07:10:52|5.5464
07:10:54|5.5464
07:10:54|5.5464
07:10:55|5.5464
07:10:56|5.5464
07:10:57|5.5464
07:10:58|5.5464
07:10:59|5.5491
07:11:00|5.5491
07:11:01|5.5491
07:11:02|5.5491
07:11:03|5.5491
07:11:04|5.5491
07:11:05|5.5484
07:11:06|5.5484
07:11:07|5.5484
07:11:08|5.5484
07:11:09|5.5484
07:11:10|5.5484
07:11:11|5.5484
07:11:12|5.5484
07:11:13|5.5484
07:11:14|5.5484
07:11:15|5.5484
07:11:16|5.5484
07:11:17|5.5484
07:11:18|5.5484
07:11:19|5.5484
07:11:20|5.5484
07:11:21|5.5484
07:11:22|5.5484
07:11:24|5.5484
07:11:26|5.548
07:11:27|5.5513
07:11:28|5.5513
07:11:29|5.5513
07:11:30|5.5513
07:11:31|5.5513
07:11:32|5.5513
07:11:33|5.5513
07:11:34|5.5513
07:11:35|5.5513
07:11:36|5.5513
07:11:37|5.5513
07:11:38|5.5485
07:11:39|5.5485
07:11:40|5.5485
07:11:41|5.5485
07:11:42|5.5485
07:11:43|5.551
07:11:44|5.5498
07:11:45|5.5498
07:11:46|5.5498
07:11:47|5.5498
07:11:48|5.5498
07:11:49|5.5498
07:11:50|5.5498
07:11:51|5.5498
07:11:52|5.5498
07:11:53|5.5516
07:11:54|5.5499
07:11:55|5.5498
07:11:56|5.5472
07:11:57|5.5472
07:11:58|5.5472
07:11:59|5.5472
07:12:00|5.5472
07:12:01|5.5472
07:12:02|5.5472
07:12:03|5.5472
07:12:04|5.5472
07:12:05|5.5472
07:12:06|5.5472
07:12:07|5.5472
07:12:08|5.5472
07:12:09|5.5472
07:12:10|5.5472
07:12:11|5.5472
07:12:12|5.5472
07:12:13|5.5472
07:12:14|5.5472
07:12:15|5.5472
07:12:16|5.5472
07:12:17|5.5472
07:12:18|5.5472
07:12:19|5.5472
07:12:20|5.5472
07:12:21|5.5472
07:12:22|5.5472
07:12:23|5.5472
07:12:24|5.5472
07:12:26|5.5472
07:12:28|5.5472
07:12:29|5.5472
07:12:29|5.5472
07:12:30|5.5472
07:12:31|5.5472
07:12:32|5.5472
07:12:34|5.5472
07:12:35|5.5472
07:12:36|5.5472
07:12:37|5.5472
07:12:38|5.5472
07:12:40|5.5472
07:12:42|5.5472
07:12:42|5.5484
07:12:43|5.5484
07:12:44|5.5484
07:12:45|5.5484
07:12:47|5.5484
07:12:47|5.5484
07:12:48|5.5484
07:12:49|5.5484
07:12:50|5.5484
07:12:51|5.5484
07:12:52|5.5484
07:12:53|5.5485
07:12:54|5.5485
07:12:55|5.5493
07:12:56|5.5495
07:12:57|5.5505
07:12:58|5.5505
07:12:59|5.5505
07:13:00|5.5505
07:13:01|5.5505
07:13:02|5.5505
07:13:03|5.5505
07:13:04|5.5505
07:13:05|5.5505
07:13:06|5.5505
07:13:07|5.5505
07:13:08|5.5505
07:13:09|5.5505
07:13:11|5.5505
07:13:11|5.5505
07:13:12|5.5505
07:13:13|5.5505
07:13:14|5.5518
07:13:15|5.5505
07:13:16|5.5505
07:13:17|5.5505
07:13:18|5.5505
07:13:19|5.5505
07:13:20|5.5505
07:13:21|5.5505
07:13:22|5.5505
07:13:23|5.5505
07:13:24|5.5505
07:13:26|5.5505
07:13:28|5.5505
07:13:30|5.5505
07:13:31|5.5505
07:13:33|5.5505
07:13:34|5.5505
07:13:35|5.5489
07:13:37|5.5489
07:13:38|5.5489
07:13:38|5.5489
07:13:40|5.5489
07:13:41|5.5489
07:13:42|5.5489
07:13:43|5.5489
07:13:43|5.5489
07:13:45|5.5489
07:13:46|5.5489
07:13:47|5.5494
07:13:48|5.5494
07:13:49|5.5494
07:13:50|5.5494
07:13:51|5.5494
07:13:52|5.5494
07:13:53|5.5494
07:13:54|5.5494
07:13:55|5.5494
07:13:56|5.5494
07:13:57|5.5494
07:13:58|5.5494
07:13:59|5.5494
07:14:00|5.5494
07:14:01|5.5494
07:14:02|5.5494
07:14:03|5.5494
07:14:04|5.5494
07:14:05|5.5494
07:14:06|5.5494
07:14:07|5.5463
07:14:08|5.5463
07:14:09|5.5463
07:14:10|5.5463
07:14:11|5.5463
07:14:13|5.5463
07:14:13|5.5463
07:14:15|5.5463
07:14:16|5.546
07:14:17|5.546
07:14:18|5.546
07:14:18|5.546
07:14:20|5.546
07:14:21|5.546
07:14:23|5.5447
07:14:23|5.5447
07:14:25|5.5447
07:14:27|5.5447
07:14:28|5.5447
07:14:29|5.5447
07:14:31|5.5447
07:14:32|5.5447
07:14:34|5.5447
07:14:34|5.5447
07:14:35|5.5447
07:14:38|5.5447
07:14:39|5.5447
07:14:39|5.5447
07:14:41|5.5447
07:14:42|5.5447
07:14:43|5.5447
07:14:44|5.5447
07:14:45|5.5447
07:14:46|5.5447
07:14:47|5.5447
07:14:48|5.5447
07:14:49|5.5447
07:14:50|5.5447
07:14:51|5.5447
07:14:52|5.5447
07:14:53|5.5447
07:14:54|5.5447
07:14:55|5.5447
07:14:56|5.5447
07:14:57|5.5447
07:14:58|5.547
07:14:59|5.547
07:15:00|5.547
07:15:02|5.547
07:15:03|5.547
07:15:04|5.547
07:15:05|5.547
07:15:05|5.547
07:15:06|5.547
07:15:09|5.547
07:15:09|5.55
07:15:11|5.55
07:15:11|5.55
07:15:12|5.55
07:15:13|5.55
07:15:14|5.55
07:15:16|5.55
07:15:17|5.55
07:15:17|5.5503
07:15:18|5.5503
07:15:19|5.5516
07:15:20|5.5516
07:15:22|5.5516
07:15:22|5.5516
07:15:23|5.552
07:15:24|5.552
07:15:25|5.552
07:15:26|5.552
07:15:29|5.5524
07:15:30|5.5536
07:15:31|5.5542
07:15:32|5.5542
07:15:33|5.5544
07:15:34|5.5544
07:15:35|5.5544
07:15:36|5.5544
07:15:38|5.5546
07:15:38|5.5546
07:15:39|5.5546
07:15:41|5.5546
07:15:41|5.5546
07:15:42|5.5546
07:15:43|5.5546
07:15:44|5.5546
07:15:45|5.5546
07:15:46|5.5546
07:15:48|5.5546
07:15:48|5.5546
07:15:49|5.5555
07:15:50|5.5555
07:15:51|5.5555
07:15:52|5.5555
07:15:53|5.5554
07:15:54|5.5554
07:15:55|5.5555
07:15:56|5.5555
07:15:57|5.5555
07:15:58|5.5555
07:15:59|5.5555
07:16:00|5.5555
07:16:02|5.5555
07:16:02|5.5561
07:16:03|5.5561
07:16:04|5.5563
07:16:05|5.5564
07:16:06|5.5564
07:16:08|5.5564
07:16:09|5.5561
07:16:10|5.5561
07:16:11|5.5561
07:16:12|5.5574
07:16:13|5.5575
07:16:14|5.5575
07:16:15|5.5575
07:16:16|5.5575
07:16:17|5.5539
07:16:18|5.5539
07:16:19|5.5539
07:16:20|5.5539
07:16:21|5.5539
07:16:22|5.5539
07:16:23|5.5539
07:16:24|5.5539
07:16:25|5.5539
07:16:26|5.5539
07:16:27|5.5539
07:16:28|5.5539
07:16:30|5.5539
07:16:32|5.5539
07:16:34|5.5558
07:16:35|5.554
07:16:36|5.554
07:16:37|5.554
07:16:38|5.554
07:16:39|5.554
07:16:40|5.554
07:16:41|5.554
07:16:41|5.554
07:16:42|5.554
07:16:43|5.554
07:16:45|5.554
07:16:46|5.554
07:16:47|5.554
07:16:48|5.554
07:16:48|5.554
07:16:50|5.554
07:16:50|5.554
07:16:52|5.554
07:16:52|5.554
07:16:54|5.554
07:16:55|5.5544
07:16:55|5.5544
07:16:57|5.5544
07:16:58|5.5544
07:16:59|5.5544
07:17:00|5.5544
07:17:01|5.5544
07:17:02|5.5544
07:17:03|5.5544
07:17:04|5.5544
07:17:05|5.5544
07:17:05|5.5515
07:17:07|5.5515
07:17:08|5.5515
07:17:09|5.5536
07:17:10|5.5536
07:17:11|5.5536
07:17:12|5.5536
07:17:12|5.5536
07:17:14|5.5536
07:17:14|5.5536
07:17:17|5.5536
07:17:17|5.5536
07:17:20|5.5536
07:17:21|5.5511
07:17:21|5.5511
07:17:22|5.5511
07:17:23|5.5511
07:17:25|5.5511
07:17:26|5.5511
07:17:27|5.5511
07:17:28|5.5511
07:17:29|5.5511
07:17:31|5.5511
07:17:33|5.5511
07:17:35|5.5536
07:17:36|5.5536
07:17:37|5.5536
07:17:39|5.5536
07:17:39|5.5536
07:17:41|5.5536
07:17:42|5.5536
07:17:43|5.5536
07:17:44|5.5536
07:17:45|5.5536
07:17:46|5.5536
07:17:47|5.5536
07:17:47|5.5536
07:17:49|5.5536
07:17:49|5.5536
07:17:51|5.5536
07:17:51|5.5536
07:17:53|5.5536
07:17:53|5.5536
07:17:54|5.5536
07:17:56|5.5536
07:17:57|5.5536
07:17:58|5.5511
07:17:59|5.5508
07:17:59|5.55
07:18:01|5.55
07:18:01|5.55
07:18:03|5.5488
07:18:04|5.5488
07:18:05|5.5488
07:18:05|5.5488
07:18:07|5.5488
07:18:07|5.5488
07:18:09|5.5488
07:18:10|5.5488
07:18:10|5.5488
07:18:12|5.5488
07:18:13|5.5488
07:18:14|5.5488
07:18:14|5.5488
07:18:16|5.5488
07:18:17|5.5488
07:18:18|5.5488
07:18:19|5.5488
07:18:20|5.5488
07:18:20|5.5488
07:18:22|5.5495
07:18:23|5.5495
07:18:24|5.5495
07:18:24|5.5495
07:18:26|5.5495
07:18:26|5.5495
07:18:28|5.5495
07:18:28|5.5495
07:18:30|5.5495
07:18:32|5.5495
07:18:34|5.5495
07:18:35|5.5495
07:18:36|5.5495
07:18:37|5.5495
07:18:38|5.5495
07:18:39|5.5495
07:18:40|5.5495
07:18:41|5.5495
07:18:42|5.5495
07:18:43|5.5495
07:18:44|5.5495
07:18:45|5.5495
07:18:46|5.5495
07:18:47|5.5495
07:18:48|5.5495
07:18:49|5.5495
07:18:50|5.5495
07:18:51|5.5495
07:18:52|5.5495
07:18:53|5.5495
07:18:54|5.5495
07:18:56|5.5495
07:18:56|5.5495
07:18:57|5.5495
07:18:58|5.5495
07:18:59|5.5495
07:19:00|5.5495
07:19:01|5.5495
07:19:02|5.5495
07:19:03|5.5483
07:19:04|5.5483
07:19:05|5.5483
07:19:06|5.5483
07:19:07|5.5483
07:19:08|5.5483
07:19:09|5.5483
07:19:10|5.5483
07:19:11|5.5483
07:19:13|5.5483
07:19:14|5.5459
07:19:16|5.5459
07:19:17|5.5459
07:19:17|5.5459
07:19:19|5.5459
07:19:19|5.5459
07:19:21|5.5459
07:19:21|5.5459
07:19:24|5.5459
07:19:24|5.5459
07:19:25|5.5459
07:19:26|5.5459
07:19:27|5.5459
07:19:29|5.5459
07:19:29|5.5459
07:19:30|5.5459
07:19:33|5.5459
07:19:34|5.5459
07:19:36|5.5459
07:19:37|5.5459
07:19:39|5.5467
07:19:41|5.5467
07:19:41|5.5467
07:19:43|5.5467
07:19:44|5.5467
07:19:44|5.5467
07:19:45|5.5467
07:19:47|5.5467
07:19:47|5.5467
07:19:48|5.5467
07:19:49|5.5467
07:19:50|5.5467
07:19:51|5.5467
07:19:52|5.5467
07:19:53|5.5467
07:19:54|5.5467
07:19:55|5.5467
07:19:56|5.5467
07:19:57|5.5467
07:19:59|5.5467
07:19:59|5.5467
07:20:00|5.5467
07:20:01|5.5467
07:20:02|5.5471
07:20:03|5.5471
07:20:04|5.5471
07:20:05|5.5471
07:20:06|5.5471
07:20:07|5.5471
07:20:08|5.5471
07:20:09|5.5471
07:20:10|5.5471
07:20:11|5.5471
07:20:12|5.5471
07:20:13|5.5471
07:20:14|5.5471
07:20:15|5.5471
07:20:16|5.5471
07:20:17|5.5471
07:20:19|5.5471
07:20:19|5.5471
07:20:20|5.5471
07:20:21|5.5471
07:20:22|5.5471
07:20:23|5.5471
07:20:25|5.5471
07:20:25|5.5471
07:20:26|5.5471
07:20:27|5.5471
07:20:28|5.5471
07:20:29|5.5471
07:20:30|5.5471
07:20:32|5.5471
07:20:33|5.5444
07:20:35|5.5433
07:20:36|5.5433
07:20:38|5.5433
07:20:39|5.5414
07:20:40|5.54
07:20:41|5.5381
07:20:42|5.5338
07:20:43|5.534
07:20:44|5.5338
07:20:45|5.5338
07:20:46|5.5338
07:20:48|5.5341
07:20:50|5.5341
07:20:50|5.5341
07:20:51|5.5341
07:20:53|5.5341
07:20:55|5.5341
07:20:55|5.5358
07:20:56|5.5358
07:20:57|5.5358
07:20:58|5.5358
07:20:59|5.5358
07:21:00|5.5358
07:21:02|5.5358
07:21:02|5.5358
07:21:03|5.5358
07:21:04|5.5358
07:21:06|5.5358
07:21:06|5.5358
07:21:07|5.5358
07:21:09|5.5358
07:21:10|5.5358
07:21:11|5.5358
07:21:12|5.5358
07:21:13|5.5358
07:21:14|5.5389
07:21:15|5.5389
07:21:16|5.5389
07:21:17|5.5389
07:21:18|5.5389
07:21:19|5.5389
07:21:20|5.5389
07:21:21|5.5367
07:21:22|5.5367
07:21:23|5.5368
07:21:24|5.5368
07:21:25|5.5368
07:21:26|5.5368
07:21:27|5.5368
07:21:28|5.5368
07:21:29|5.5368
07:21:30|5.5368
07:21:31|5.5368
07:21:33|5.5368
07:21:33|5.5368
07:21:35|5.5368
07:21:37|5.5342
07:21:39|5.5328
07:21:40|5.5318
07:21:41|5.5318
07:21:42|5.5335
07:21:44|5.5335
07:21:45|5.5335
07:21:46|5.5335
07:21:47|5.5335
07:21:48|5.5335
07:21:49|5.5335
07:21:50|5.5335
07:21:52|5.5331
07:21:53|5.5331
07:21:54|5.5331
07:21:55|5.5331
07:21:56|5.5331
07:21:57|5.5331
07:21:58|5.5331
07:21:59|5.5331
07:22:00|5.5331
07:22:01|5.5331
07:22:02|5.5331
07:22:03|5.5331
07:22:03|5.5331
07:22:04|5.5331
07:22:05|5.5331
07:22:07|5.5331
07:22:08|5.5331
07:22:08|5.5331
07:22:10|5.5331
07:22:11|5.5331
07:22:12|5.5331
07:22:13|5.5331
07:22:14|5.5331
07:22:15|5.5331
07:22:16|5.5331
07:22:17|5.5331
07:22:19|5.5331
07:22:20|5.5322
07:22:21|5.5322
07:22:22|5.5322
07:22:23|5.5322
07:22:23|5.5322
07:22:24|5.5322
07:22:26|5.5322
07:22:26|5.5322
07:22:27|5.5322
07:22:29|5.5322
07:22:30|5.5322
07:22:30|5.5322
07:22:31|5.5322
07:22:33|5.5322
07:22:34|5.5322
07:22:36|5.5322
07:22:37|5.5338
07:22:38|5.5338
07:22:40|5.5338
07:22:41|5.5341
07:22:42|5.5341
07:22:44|5.5341
07:22:45|5.5341
07:22:46|5.5341
07:22:47|5.5341
07:22:47|5.5341
07:22:49|5.5341
07:22:50|5.5341
07:22:51|5.5341
07:22:52|5.5341
07:22:53|5.5322
07:22:54|5.5322
07:22:54|5.5322
07:22:56|5.5322
07:22:57|5.5322
07:22:58|5.5322
07:22:59|5.5322
07:23:00|5.5322
07:23:00|5.5322
07:23:02|5.5322
07:23:03|5.5322
07:23:05|5.5322
07:23:05|5.5322
07:23:06|5.5322
07:23:08|5.5322
07:23:09|5.5322
07:23:10|5.5322
07:23:11|5.5322
07:23:11|5.5322
07:23:13|5.5322
07:23:14|5.5322
07:23:15|5.5322
07:23:15|5.5322
07:23:17|5.5322
07:23:18|5.5322
07:23:19|5.5322
07:23:20|5.5322
07:23:21|5.5322
07:23:22|5.5322
07:23:22|5.5322
07:23:23|5.5322
07:23:25|5.5322
07:23:25|5.5322
07:23:27|5.5322
07:23:28|5.5322
07:23:28|5.5322
07:23:30|5.5322
07:23:30|5.5322
07:23:31|5.5322
07:23:33|5.5322
07:23:33|5.5322
07:23:35|5.5322
07:23:37|5.5336
07:23:38|5.5336
07:23:39|5.5336
07:23:41|5.5336
07:23:42|5.5336
07:23:43|5.5336
07:23:45|5.5336
07:23:46|5.5336
07:23:47|5.5336
07:23:49|5.5336
07:23:50|5.5336
07:23:51|5.5336
07:23:52|5.5336
07:23:53|5.5336
07:23:54|5.5312
07:23:55|5.5312
07:23:56|5.5312
07:23:57|5.5312
07:23:58|5.5312
07:23:59|5.5312
07:24:00|5.5312
07:24:01|5.5312
07:24:02|5.5312
07:24:03|5.5312
07:24:04|5.5312
07:24:05|5.5312
07:24:06|5.5312
07:24:07|5.5312
07:24:08|5.5312
07:24:09|5.5312
07:24:10|5.5312
07:24:11|5.5312
07:24:12|5.5312
07:24:13|5.5312
07:24:14|5.5321
07:24:15|5.5322
07:24:16|5.5322
07:24:17|5.5322
07:24:18|5.5322
07:24:19|5.5322
07:24:20|5.5322
07:24:21|5.5322
07:24:22|5.5322
07:24:23|5.5322
07:24:24|5.5322
07:24:25|5.5322
07:24:26|5.5322
07:24:27|5.5344
07:24:28|5.5344
07:24:29|5.5344
07:24:30|5.5344
07:24:31|5.5344
07:24:32|5.5344
07:24:33|5.5344
07:24:35|5.5344
07:24:36|5.5344
07:24:38|5.5344
07:24:38|5.5344
07:24:40|5.5344
07:24:40|5.5344
07:24:41|5.5344
07:24:43|5.5344
07:24:43|5.5344
07:24:45|5.5344
07:24:46|5.5344
07:24:47|5.5344
07:24:48|5.5344
07:24:49|5.5344
07:24:50|5.5344
07:24:51|5.5344
07:24:52|5.5344
07:24:53|5.5344
07:24:54|5.5344
07:24:55|5.5344
07:24:56|5.5362
07:24:57|5.5362
07:24:58|5.5362
07:24:59|5.5362
07:25:00|5.5362
07:25:01|5.5362
07:25:02|5.5322
07:25:03|5.5322
07:25:04|5.5322
07:25:05|5.5322
07:25:06|5.5322
07:25:07|5.5322
07:25:08|5.5322
07:25:09|5.5322
07:25:10|5.5322
07:25:11|5.5322
07:25:12|5.5322
07:25:13|5.5322
07:25:14|5.5322
07:25:15|5.5322
07:25:16|5.5322
07:25:17|5.5322
07:25:18|5.5322
07:25:19|5.5288
07:25:20|5.5288
07:25:21|5.5288
07:25:22|5.5285
07:25:23|5.5285
07:25:24|5.5285
07:25:25|5.5285
07:25:26|5.5285
07:25:27|5.5285
07:25:28|5.5285
07:25:29|5.5285
07:25:30|5.5285
07:25:31|5.5285
07:25:32|5.5285
07:25:33|5.5285
07:25:34|5.5286
07:25:35|5.5286
07:25:36|5.5286
07:25:37|5.5286
07:25:39|5.5272
07:25:39|5.5233
07:25:42|5.5221
07:25:43|5.5221
07:25:43|5.5221
07:25:46|5.5221
07:25:46|5.5221
07:25:48|5.5221
07:25:49|5.5221
07:25:50|5.5221
07:25:51|5.5221
07:25:53|5.5221
07:25:54|5.5221
07:25:55|5.5221
07:25:55|5.5221
07:25:57|5.5221
07:25:58|5.5221
07:25:59|5.5221
07:26:01|5.5221
07:26:02|5.5221
07:26:02|5.5221
07:26:04|5.5221
07:26:04|5.5221
07:26:05|5.5221
07:26:07|5.5244
07:26:08|5.5244
07:26:08|5.5244
07:26:10|5.5244
07:26:12|5.5244
07:26:12|5.5244
07:26:13|5.5244
07:26:14|5.5244
07:26:15|5.5244
07:26:16|5.5244
07:26:17|5.5244
07:26:18|5.5244
07:26:19|5.5244
07:26:20|5.5244
07:26:21|5.5244
07:26:22|5.5244
07:26:23|5.5244
07:26:24|5.5244
07:26:25|5.5244
07:26:26|5.5225
07:26:27|5.5225
07:26:28|5.5225
07:26:29|5.5225
07:26:30|5.5225
07:26:31|5.5225
07:26:32|5.5225
07:26:33|5.5216
07:26:34|5.5211
07:26:35|5.5212
07:26:36|5.5212
07:26:37|5.5212
07:26:39|5.5212
07:26:40|5.5227
07:26:42|5.5227
07:26:43|5.5227
07:26:44|5.5227
07:26:45|5.5227
07:26:47|5.5227
07:26:49|5.5232
07:26:50|5.5244
07:26:50|5.5244
07:26:52|5.526
07:26:53|5.526
07:26:54|5.526
07:26:55|5.526
07:26:56|5.526
07:26:57|5.526
07:26:58|5.526
07:27:00|5.526
07:27:01|5.526
07:27:02|5.526
07:27:02|5.526
07:27:03|5.5235
07:27:04|5.5235
07:27:06|5.5235
07:27:07|5.5235
07:27:07|5.5235
07:27:08|5.5235
07:27:09|5.5235
07:27:10|5.5235
07:27:12|5.5235
07:27:13|5.5235
07:27:14|5.5235
07:27:15|5.5235
07:27:16|5.5235
07:27:17|5.5235
07:27:18|5.5283
07:27:19|5.5283
07:27:20|5.5283
07:27:21|5.5283
07:27:22|5.5283
07:27:23|5.5283
07:27:24|5.5283
07:27:25|5.5283
07:27:26|5.5283
07:27:27|5.5283
07:27:28|5.5283
07:27:29|5.5283
07:27:30|5.5283
07:27:31|5.5283
07:27:32|5.5283
07:27:33|5.5283
07:27:34|5.5283
07:27:35|5.5283
07:27:36|5.5283
07:27:37|5.5283
07:27:38|5.5283
07:27:40|5.5283
07:27:41|5.5283
07:27:42|5.5283
07:27:44|5.5283
07:27:45|5.5283
07:27:47|5.5283
07:27:48|5.5283
07:27:50|5.5283
07:27:51|5.5283
07:27:52|5.5283
07:27:52|5.5287
07:27:54|5.5287
07:27:55|5.5287
07:27:56|5.5287
07:27:57|5.5287
07:27:57|5.5287
07:27:59|5.5287
07:27:59|5.5287
07:28:01|5.5287
07:28:01|5.5287
07:28:03|5.5287
07:28:04|5.5287
07:28:04|5.5287
07:28:05|5.5287
07:28:06|5.5287
07:28:07|5.5287
07:28:09|5.5287
07:28:10|5.5287
07:28:11|5.5287
07:28:11|5.5287
07:28:14|5.5287
07:28:15|5.5287
07:28:15|5.5287
07:28:16|5.5278
07:28:17|5.5278
07:28:18|5.5278
07:28:19|5.5278
07:28:20|5.5278
07:28:21|5.5278
07:28:22|5.5278
07:28:23|5.5278
07:28:24|5.5278
07:28:25|5.5278
07:28:26|5.5278
07:28:27|5.5278
07:28:28|5.5278
07:28:30|5.5278
07:28:30|5.5278
07:28:31|5.5278
07:28:32|5.5278
07:28:33|5.5278
07:28:34|5.5278
07:28:35|5.5278
07:28:37|5.5278
07:28:37|5.5278
07:28:38|5.5278
07:28:39|5.5278
07:28:41|5.526
07:28:43|5.526
07:28:44|5.526
07:28:45|5.526
07:28:46|5.526
07:28:47|5.526
07:28:48|5.526
07:28:49|5.526
07:28:50|5.526
07:28:52|5.526
07:28:53|5.526
07:28:54|5.526
07:28:55|5.526
07:28:56|5.526
07:28:57|5.526
07:28:58|5.526
07:28:59|5.5289
07:29:00|5.5289
07:29:01|5.5289
07:29:02|5.5289
07:29:03|5.5289
07:29:04|5.5289
07:29:05|5.5289
07:29:06|5.5289
07:29:07|5.5289
07:29:08|5.5289
07:29:09|5.5289
07:29:10|5.5289
07:29:11|5.5289
07:29:12|5.5289
07:29:13|5.5289
07:29:14|5.5289
07:29:15|5.5289
07:29:16|5.5289
07:29:17|5.5297
07:29:18|5.5297
07:29:19|5.5297
07:29:20|5.5297
07:29:21|5.5297
07:29:22|5.5286
07:29:23|5.5286
07:29:24|5.5286
07:29:25|5.5286
07:29:26|5.5286
07:29:27|5.5286
07:29:28|5.5286
07:29:29|5.5286
07:29:30|5.5286
07:29:31|5.5286
07:29:32|5.5286
07:29:33|5.5286
07:29:34|5.5286
07:29:35|5.5286
07:29:36|5.5286
07:29:37|5.5286
07:29:38|5.5286
07:29:39|5.5286
07:29:40|5.5286
07:29:41|5.527
07:29:43|5.527
07:29:45|5.527
07:29:46|5.5276
07:29:47|5.5276
07:29:48|5.5276
07:29:49|5.5276
07:29:50|5.5277
07:29:51|5.5277
07:29:53|5.5277
07:29:54|5.5286
07:29:55|5.5286
07:29:57|5.5317
07:29:57|5.5322
07:29:59|5.5322
07:29:59|5.5322
07:30:01|5.5322
07:30:02|5.5318
07:30:02|5.5318
07:30:03|5.5318
07:30:05|5.5286
07:30:05|5.5291
07:30:06|5.5291
07:30:07|5.5291
07:30:10|5.5291
07:30:10|5.5291
07:30:11|5.5291
07:30:13|5.5291
07:30:14|5.5291
07:30:15|5.5291
07:30:16|5.5291
07:30:17|5.5291
07:30:18|5.5291
07:30:19|5.5291
07:30:20|5.5291
07:30:21|5.5291
07:30:22|5.5291
07:30:23|5.5291
07:30:24|5.5291
07:30:25|5.5291
07:30:26|5.5291
07:30:27|5.5291
07:30:28|5.5291
07:30:29|5.5291
07:30:30|5.5291
07:30:31|5.5291
07:30:32|5.5291
07:30:33|5.5291
07:30:34|5.5291
07:30:35|5.5291
07:30:36|5.53
07:30:37|5.53
07:30:38|5.53
07:30:39|5.53
07:30:40|5.53
07:30:41|5.53
07:30:43|5.53
07:30:44|5.53
07:30:45|5.53
07:30:47|5.53
07:30:49|5.53
07:30:49|5.53
07:30:51|5.53
07:30:52|5.53
07:30:53|5.53
07:30:54|5.53
07:30:56|5.53
07:30:56|5.53
07:30:58|5.53
07:30:59|5.53
07:31:00|5.53
07:31:01|5.53
07:31:02|5.53
07:31:03|5.53
07:31:04|5.5364
07:31:05|5.5366
07:31:06|5.5366
07:31:07|5.5366
07:31:08|5.5366
07:31:09|5.5366
07:31:10|5.5366
07:31:11|5.5366
07:31:12|5.5366
07:31:13|5.5366
07:31:14|5.5366
07:31:15|5.5366
07:31:17|5.5366
07:31:17|5.5366
07:31:18|5.5354
07:31:19|5.5354
07:31:21|5.5354
07:31:21|5.5354
07:31:22|5.5354
07:31:24|5.5354
07:31:24|5.5354
07:31:25|5.534
07:31:26|5.534
07:31:27|5.534
07:31:28|5.5342
07:31:29|5.5342
07:31:30|5.5342
07:31:31|5.5342
07:31:32|5.5342
07:31:33|5.5342
07:31:34|5.5342
07:31:35|5.5342
07:31:36|5.5342
07:31:37|5.5342
07:31:38|5.5342
07:31:39|5.5342
07:31:40|5.5342
07:31:41|5.5342
07:31:42|5.5342
07:31:44|5.5342
07:31:46|5.5342
07:31:48|5.5342
07:31:49|5.5342
07:31:51|5.5342
07:31:52|5.5342
07:31:52|5.5305
07:31:54|5.5305
07:31:55|5.5305
07:31:56|5.5305
07:31:57|5.5305
07:31:58|5.5305
07:32:00|5.5305
07:32:01|5.5305
07:32:02|5.5305
07:32:03|5.5305
07:32:05|5.5305
07:32:06|5.529
07:32:07|5.529
07:32:08|5.529
07:32:10|5.529
07:32:10|5.529
07:32:11|5.529
07:32:12|5.5311
07:32:13|5.5311
07:32:14|5.5311
07:32:15|5.5311
07:32:16|5.5305
07:32:17|5.5305
07:32:18|5.5305
07:32:19|5.5266
07:32:20|5.5266
07:32:21|5.5266
07:32:23|5.5266
07:32:23|5.5266
07:32:25|5.5286
07:32:25|5.5286
07:32:27|5.5286
07:32:28|5.5286
07:32:28|5.5286
07:32:30|5.5286
07:32:31|5.5286
07:32:31|5.5286
07:32:32|5.5287
07:32:33|5.5287
07:32:34|5.5287
07:32:35|5.5287
07:32:37|5.5287
07:32:37|5.5287
07:32:38|5.5287
07:32:39|5.5287
07:32:41|5.5287
07:32:41|5.5287
07:32:42|5.5287
07:32:43|5.5287
07:32:46|5.5287
07:32:47|5.5287
07:32:48|5.5287
07:32:49|5.5287
07:32:50|5.5287
07:32:51|5.5287
07:32:52|5.5287
07:32:54|5.5287
07:32:54|5.5287
07:32:56|5.5287
07:32:56|5.5287
07:32:58|5.5287
07:32:59|5.5287
07:33:00|5.5287
07:33:01|5.5287
07:33:02|5.5287
07:33:03|5.5263
07:33:04|5.5263
07:33:04|5.5263
07:33:06|5.5263
07:33:07|5.5263
07:33:08|5.5263
07:33:09|5.5263
07:33:10|5.5291
07:33:11|5.5291
07:33:12|5.5291
07:33:13|5.5291
07:33:14|5.5291
07:33:15|5.5322
07:33:16|5.5322
07:33:17|5.5322
07:33:18|5.5322
07:33:19|5.5322
07:33:20|5.5322
07:33:21|5.5322
07:33:23|5.5292
07:33:23|5.5292
07:33:24|5.5292
07:33:25|5.5247
07:33:27|5.5224
07:33:28|5.5227
07:33:29|5.5209
07:33:30|5.5222
07:33:32|5.5222
07:33:32|5.5222
07:33:33|5.5222
07:33:35|5.5222
07:33:35|5.5222
07:33:38|5.5222
07:33:38|5.5222
07:33:39|5.5233
07:33:40|5.5233
07:33:41|5.5233
07:33:42|5.5233
07:33:43|5.5233
07:33:44|5.5233
07:33:46|5.5219
07:33:48|5.52
07:33:49|5.5199
07:33:51|5.5188
07:33:52|5.5186
07:33:53|5.5204
07:33:54|5.5204
07:33:55|5.5204
07:33:55|5.5204
07:33:57|5.5204
07:33:58|5.5202
07:33:59|5.5202
07:34:00|5.5202
07:34:01|5.5202
07:34:02|5.5204
07:34:04|5.5204
07:34:05|5.5204
07:34:06|5.5204
07:34:06|5.5204
07:34:07|5.5204
07:34:09|5.5204
07:34:10|5.5204
07:34:10|5.5204
07:34:11|5.5204
07:34:13|5.5204
07:34:14|5.5204
07:34:15|5.5204
07:34:17|5.5234
07:34:17|5.5234
07:34:18|5.5234
07:34:19|5.5234
07:34:20|5.5234
07:34:21|5.5234
07:34:22|5.5221
07:34:23|5.5221
07:34:24|5.5221
07:34:25|5.5221
07:34:26|5.5221
07:34:28|5.5221
07:34:28|5.5221
07:34:29|5.5214
07:34:30|5.5214
07:34:31|5.5214
07:34:32|5.5214
07:34:33|5.5214
07:34:34|5.5214
07:34:35|5.5214
07:34:36|5.5214
07:34:37|5.5214
07:34:38|5.5214
07:34:39|5.5214
07:34:40|5.5214
07:34:41|5.5214
07:34:42|5.5214
07:34:43|5.5214
07:34:44|5.5227
07:34:45|5.5227
07:34:47|5.5227
07:34:49|5.5227
07:34:51|5.5227
07:34:53|5.5227
07:34:53|5.5227
07:34:54|5.5227
07:34:55|5.5227
07:34:57|5.5227
07:34:58|5.5227
07:34:59|5.5227
07:35:00|5.5225
07:35:01|5.5225
07:35:02|5.5225
07:35:03|5.5225
07:35:04|5.5225
07:35:05|5.5225
07:35:06|5.5253
07:35:07|5.5253
07:35:08|5.5253
07:35:09|5.5253
07:35:11|5.5253
07:35:11|5.5253
07:35:12|5.5253
07:35:14|5.5253
07:35:15|5.5253
07:35:16|5.5253
07:35:17|5.5253
07:35:17|5.5253
07:35:19|5.5253
07:35:20|5.5253
07:35:21|5.5253
07:35:21|5.5253
07:35:23|5.5253
07:35:23|5.5253
07:35:25|5.5253
07:35:26|5.5253
07:35:27|5.5253
07:35:27|5.5253
07:35:28|5.5253
07:35:30|5.5253
07:35:31|5.5253
07:35:32|5.5253
07:35:33|5.5253
07:35:34|5.5253
07:35:35|5.5253
07:35:36|5.5253
07:35:37|5.5253
07:35:38|5.5253
07:35:38|5.5253
07:35:39|5.5253
07:35:41|5.5253
07:35:42|5.5253
07:35:43|5.5253
07:35:44|5.5291
07:35:45|5.5291
07:35:46|5.5291
07:35:47|5.5325
07:35:49|5.5325
07:35:49|5.5325
07:35:51|5.5325
07:35:53|5.5325
07:35:54|5.5325
07:35:56|5.5325
07:35:57|5.5325
07:35:58|5.5325
07:35:59|5.5325
07:36:00|5.5298
07:36:02|5.5298
07:36:03|5.5298
07:36:04|5.5298
07:36:05|5.5298
07:36:05|5.5298
07:36:06|5.5298
07:36:07|5.5298
07:36:08|5.5298
07:36:10|5.5298
07:36:10|5.5298
07:36:12|5.5298
07:36:13|5.5298
07:36:13|5.5294
07:36:14|5.5294
07:36:15|5.5294
07:36:16|5.5294
07:36:17|5.5294
07:36:18|5.5294
07:36:20|5.5294
07:36:21|5.5294
07:36:22|5.5294
07:36:22|5.5294
07:36:24|5.5294
07:36:25|5.5294
07:36:26|5.5294
07:36:27|5.5294
07:36:28|5.5294
07:36:28|5.5294
07:36:30|5.5294
07:36:30|5.5294
07:36:31|5.5294
07:36:34|5.5294
07:36:34|5.5294
07:36:35|5.5294
07:36:36|5.5294
07:36:37|5.5294
07:36:38|5.5294
07:36:39|5.5294
07:36:40|5.5294
07:36:42|5.5294
07:36:42|5.5294
07:36:43|5.5294
07:36:44|5.5294
07:36:45|5.5294
07:36:46|5.5294
07:36:47|5.5294
07:36:49|5.5331
07:36:51|5.5331
07:36:52|5.5331
07:36:54|5.5378
07:36:55|5.5378
07:36:56|5.5378
07:36:57|5.5378
07:36:59|5.5378
07:37:00|5.5378
07:37:00|5.5378
07:37:02|5.5378
07:37:03|5.5378
07:37:03|5.5378
07:37:04|5.5378
07:37:05|5.5378
07:37:07|5.5378
07:37:07|5.5356
07:37:09|5.5356
07:37:10|5.5356
07:37:10|5.5355
07:37:12|5.5355
07:37:13|5.5355
07:37:14|5.5355
07:37:15|5.5355
07:37:16|5.5355
07:37:17|5.5355
07:37:17|5.5355
07:37:19|5.5355
07:37:19|5.5355
07:37:20|5.5355
07:37:21|5.5355
07:37:23|5.5355
07:37:24|5.5355
07:37:24|5.5355
07:37:26|5.5355
07:37:27|5.5355
07:37:28|5.534
07:37:29|5.534
07:37:30|5.534
07:37:31|5.534
07:37:32|5.534
07:37:33|5.534
07:37:34|5.534
07:37:35|5.534
07:37:35|5.534
07:37:37|5.534
07:37:38|5.534
07:37:38|5.534
07:37:40|5.534
07:37:40|5.534
07:37:42|5.534
07:37:43|5.534
07:37:44|5.534
07:37:44|5.534
07:37:45|5.534
07:37:47|5.534
07:37:48|5.534
07:37:48|5.5346
07:37:51|5.5346
07:37:52|5.5322
07:37:53|5.5322
07:37:54|5.5298
07:37:56|5.5298
07:37:57|5.5298
07:37:59|5.5298
07:38:00|5.5298
07:38:00|5.5298
07:38:01|5.5298
07:38:02|5.5298
07:38:04|5.5298
07:38:04|5.5298
07:38:05|5.5298
07:38:07|5.5323
07:38:07|5.5323
07:38:08|5.5323
07:38:10|5.5323
07:38:10|5.5323
07:38:11|5.5312
07:38:12|5.5312
07:38:13|5.5312
07:38:14|5.5312
07:38:16|5.5312
07:38:16|5.5312
07:38:17|5.5312
07:38:18|5.5312
07:38:19|5.5312
07:38:20|5.5312
07:38:21|5.5312
07:38:23|5.5312
07:38:23|5.5312
07:38:24|5.5312
07:38:25|5.5312
07:38:26|5.5312
07:38:27|5.5312
07:38:28|5.5312
07:38:29|5.5312
07:38:30|5.5312
07:38:31|5.5312
07:38:32|5.5312
07:38:33|5.5312
07:38:34|5.5312
07:38:35|5.5312
07:38:36|5.5312
07:38:37|5.5312
07:38:38|5.5312
07:38:39|5.5312
07:38:40|5.5312
07:38:41|5.5312
07:38:42|5.5312
07:38:43|5.5312
07:38:44|5.5312
07:38:45|5.5312
07:38:46|5.5312
07:38:47|5.5312
07:38:48|5.5312
07:38:49|5.5312
07:38:51|5.5312
07:38:52|5.5312
07:38:54|5.5312
07:38:56|5.5312
07:38:57|5.5312
07:38:59|5.5312
07:39:00|5.5312
07:39:01|5.5312
07:39:03|5.5312
07:39:04|5.5312
07:39:05|5.5312
07:39:06|5.5312
07:39:07|5.5312
07:39:09|5.5312
07:39:10|5.5312
07:39:10|5.5312
07:39:12|5.5312
07:39:13|5.5312
07:39:13|5.5273
07:39:15|5.5273
07:39:15|5.5273
07:39:16|5.5273
07:39:18|5.5273
07:39:18|5.5273
07:39:19|5.5273
07:39:20|5.5273
07:39:22|5.5273
07:39:23|5.5273
07:39:23|5.5273
07:39:25|5.5273
07:39:26|5.5271
07:39:26|5.5271
07:39:27|5.5271
07:39:28|5.5271
07:39:30|5.5271
07:39:31|5.5271
07:39:33|5.5271
07:39:33|5.5271
07:39:34|5.5271
07:39:35|5.5271
07:39:36|5.5271
07:39:37|5.5271
07:39:38|5.5271
07:39:39|5.5271
07:39:40|5.5271
07:39:41|5.5271
07:39:42|5.5271
07:39:43|5.5271
07:39:44|5.5271
07:39:45|5.5271
07:39:46|5.5278
07:39:47|5.5278
07:39:48|5.5278
07:39:49|5.5278
07:39:50|5.529
07:39:52|5.529
07:39:54|5.529
07:39:56|5.529
07:39:57|5.529
07:39:58|5.529
07:39:59|5.529
07:40:00|5.529
07:40:01|5.529
07:40:02|5.529
07:40:03|5.529
07:40:04|5.529
07:40:05|5.529
07:40:06|5.5263
07:40:07|5.5263
07:40:08|5.5263
07:40:09|5.5263
07:40:10|5.5263
07:40:11|5.5263
07:40:11|5.5263
07:40:13|5.5263
07:40:14|5.5263
07:40:15|5.5263
07:40:16|5.5263
07:40:17|5.5263
07:40:17|5.525
07:40:18|5.525
07:40:20|5.525
07:40:21|5.525
07:40:21|5.525
07:40:23|5.525
07:40:24|5.526
07:40:25|5.526
07:40:26|5.526
07:40:27|5.526
07:40:28|5.526
07:40:29|5.526
07:40:29|5.526
07:40:31|5.526
07:40:32|5.526
07:40:32|5.526
07:40:33|5.526
07:40:35|5.526
07:40:35|5.5271
07:40:37|5.5271
07:40:38|5.5271
07:40:39|5.5271
07:40:40|5.5271
07:40:40|5.5271
07:40:42|5.5271
07:40:43|5.5259
07:40:45|5.5259
07:40:45|5.5259
07:40:47|5.5259
07:40:47|5.5259
07:40:49|5.5259
07:40:49|5.5259
07:40:51|5.5259
07:40:52|5.5259
07:40:54|5.5245
07:40:55|5.5245
07:40:56|5.5245
07:40:58|5.5245
07:41:00|5.5245
07:41:01|5.5245
07:41:01|5.5245
07:41:03|5.5245
07:41:04|5.5245
07:41:05|5.5245
07:41:06|5.5245
07:41:06|5.5245
07:41:08|5.5245
07:41:09|5.5245
07:41:09|5.5245
07:41:10|5.5245
07:41:11|5.5245
07:41:13|5.5245
07:41:14|5.5245
07:41:15|5.5245
07:41:16|5.5245
07:41:17|5.5245
07:41:17|5.5245
07:41:19|5.5245
07:41:20|5.5245
07:41:21|5.5245
07:41:22|5.5245
07:41:23|5.5245
07:41:24|5.5245
07:41:25|5.5245
07:41:26|5.5257
07:41:27|5.5257
07:41:27|5.5257
07:41:28|5.5257
07:41:30|5.5257
07:41:31|5.5257
07:41:32|5.5257
07:41:33|5.5257
07:41:34|5.5257
07:41:34|5.5221
07:41:35|5.5188
07:41:37|5.5223
07:41:38|5.5223
07:41:39|5.5223
07:41:39|5.5223
07:41:41|5.5223
07:41:41|5.5223
07:41:42|5.5223
07:41:44|5.5223
07:41:44|5.5223
07:41:45|5.5241
07:41:47|5.5241
07:41:48|5.5241
07:41:49|5.5242
07:41:49|5.5242
07:41:51|5.5242
07:41:51|5.5242
07:41:53|5.5237
07:41:55|5.5237
07:41:56|5.5237
07:41:58|5.5237
07:41:59|5.5237
07:42:00|5.5237
07:42:01|5.523
07:42:02|5.523
07:42:03|5.523
07:42:05|5.523
07:42:05|5.523
07:42:06|5.523
07:42:07|5.523
07:42:09|5.523
07:42:09|5.523
07:42:10|5.523
07:42:13|5.523
07:42:13|5.523
07:42:14|5.523
07:42:15|5.523
07:42:16|5.523
07:42:17|5.523
07:42:18|5.523
07:42:19|5.523
07:42:21|5.523
07:42:21|5.523
07:42:22|5.523
07:42:23|5.523
07:42:24|5.523
07:42:25|5.523
07:42:26|5.523
07:42:27|5.525
07:42:28|5.525
07:42:29|5.525
07:42:30|5.525
07:42:31|5.525
07:42:32|5.525
07:42:33|5.525
07:42:34|5.525
07:42:35|5.5237
07:42:36|5.5237
07:42:37|5.5237
07:42:38|5.5237
07:42:39|5.5237
07:42:40|5.5237
07:42:41|5.5237
07:42:43|5.5237
07:42:44|5.5237
07:42:45|5.5237
07:42:46|5.5237
07:42:47|5.5237
07:42:48|5.5237
07:42:49|5.5237
07:42:50|5.5237
07:42:51|5.5237
07:42:52|5.5237
07:42:53|5.5237
07:42:54|5.5237
07:42:56|5.5237
07:42:58|5.5237
07:43:00|5.5237
07:43:00|5.5237
07:43:02|5.5237
07:43:03|5.5237
07:43:04|5.5237
07:43:05|5.525
07:43:06|5.525
07:43:07|5.525
07:43:08|5.525
07:43:09|5.525
07:43:10|5.525
07:43:11|5.525
07:43:12|5.525
07:43:13|5.525
07:43:14|5.525
07:43:15|5.525
07:43:16|5.525
07:43:17|5.525
07:43:18|5.525
07:43:19|5.525
07:43:20|5.525
07:43:21|5.525
07:43:22|5.525
07:43:23|5.525
07:43:24|5.5201
07:43:25|5.5199
07:43:26|5.5199
07:43:27|5.5195
07:43:28|5.5188
07:43:29|5.5188
07:43:31|5.5188
07:43:32|5.5188
07:43:33|5.5188
07:43:34|5.5188
07:43:35|5.5188
07:43:36|5.5188
07:43:37|5.5188
07:43:37|5.5188
07:43:39|5.5188
07:43:40|5.5188
07:43:40|5.5188
07:43:42|5.5188
07:43:43|5.5188
07:43:44|5.5188
07:43:44|5.5188
07:43:45|5.5188
07:43:46|5.5188
07:43:48|5.5188
07:43:49|5.5188
07:43:50|5.5188
07:43:51|5.5188
07:43:52|5.5188
07:43:53|5.5188
07:43:54|5.5188
07:43:55|5.5188
07:43:57|5.5188
07:43:58|5.5188
07:43:58|5.5188
07:44:00|5.5188
07:44:02|5.5188
07:44:02|5.5188
07:44:04|5.5188
07:44:05|5.5188
07:44:06|5.5188
07:44:08|5.5188
07:44:08|5.5188
07:44:10|5.5188
07:44:10|5.5188
07:44:11|5.5188
07:44:12|5.5188
07:44:13|5.5188
07:44:15|5.5188
07:44:16|5.5188
07:44:16|5.5188
07:44:18|5.5188
07:44:19|5.5188
07:44:19|5.5188
07:44:20|5.5188
07:44:22|5.5188
07:44:23|5.5188
07:44:25|5.5188
07:44:25|5.5231
07:44:26|5.5231
07:44:27|5.5231
07:44:28|5.5231
07:44:29|5.5231
07:44:30|5.5231
07:44:32|5.5189
07:44:32|5.5189
07:44:33|5.5189
07:44:34|5.5189
07:44:35|5.5189
07:44:36|5.5189
07:44:37|5.5189
07:44:38|5.5189
07:44:39|5.5189
07:44:40|5.5189
07:44:41|5.5199
07:44:42|5.5199
07:44:43|5.5241
07:44:44|5.5241
07:44:45|5.5241
07:44:46|5.5241
07:44:47|5.5241
07:44:48|5.5241
07:44:49|5.5241
07:44:50|5.5231
07:44:51|5.5231
07:44:52|5.5231
07:44:53|5.5231
07:44:54|5.5231
07:44:55|5.5231
07:44:57|5.5231
07:44:59|5.5231
07:45:00|5.5231
07:45:01|5.5231
07:45:02|5.5231
07:45:03|5.5231
07:45:05|5.5231
07:45:07|5.5231
07:45:07|5.5231
07:45:08|5.5231
07:45:09|5.5231
07:45:11|5.5231
07:45:11|5.5231
07:45:13|5.5231
07:45:14|5.5231
07:45:14|5.5231
07:45:16|5.5231
07:45:17|5.5231
07:45:17|5.5231
07:45:19|5.5231
07:45:20|5.5236
07:45:21|5.5236
07:45:21|5.5236
07:45:22|5.5236
07:45:24|5.5206
07:45:25|5.5207
07:45:25|5.5213
07:45:26|5.5213
07:45:27|5.5213
07:45:29|5.5213
07:45:30|5.5213
07:45:31|5.5213
07:45:32|5.5213
07:45:32|5.5213
07:45:34|5.5213
07:45:34|5.5213
07:45:36|5.5197
07:45:37|5.5197
07:45:38|5.5197
07:45:39|5.5197
07:45:40|5.5197
07:45:41|5.5197
07:45:42|5.5197
07:45:43|5.5197
07:45:43|5.5197
07:45:44|5.5197
07:45:45|5.5197
07:45:46|5.5197
07:45:48|5.5197
07:45:48|5.5197
07:45:50|5.5197
07:45:51|5.5197
07:45:51|5.5197
07:45:52|5.5197
07:45:54|5.5206
07:45:55|5.5206
07:45:55|5.5206
07:45:57|5.5206
07:45:59|5.5206
07:46:01|5.5206
07:46:02|5.5206
07:46:02|5.5206
07:46:04|5.5206
07:46:05|5.5206
07:46:05|5.5206
07:46:07|5.5206
07:46:08|5.5206
07:46:10|5.5206
07:46:11|5.5206
07:46:12|5.5206
07:46:13|5.5206
07:46:14|5.5206
07:46:15|5.5206
07:46:17|5.5206
07:46:18|5.5206
07:46:19|5.5206
07:46:20|5.5206
07:46:21|5.5206
07:46:22|5.5206
07:46:24|5.5206
07:46:24|5.5206
07:46:25|5.5206
07:46:26|5.5206
07:46:27|5.5206
07:46:28|5.5206
07:46:29|5.5206
07:46:30|5.5206
07:46:31|5.5206
07:46:32|5.5206
07:46:33|5.5206
07:46:34|5.5206
07:46:35|5.5206
07:46:36|5.5206
07:46:37|5.5206
07:46:38|5.5206
07:46:39|5.5206
07:46:40|5.5206
07:46:41|5.5206
07:46:42|5.5206
07:46:43|5.5206
07:46:44|5.5206
07:46:45|5.5206
07:46:46|5.5206
07:46:47|5.5206
07:46:48|5.5206
07:46:49|5.5206
07:46:50|5.5206
07:46:51|5.5206
07:46:52|5.5206
07:46:53|5.5206
07:46:54|5.5206
07:46:55|5.5322
07:46:56|5.534
07:46:57|5.5335
07:46:59|5.5335
07:47:01|5.5335
07:47:02|5.5335
07:47:04|5.5335
07:47:04|5.5335
07:47:07|5.5335
07:47:07|5.5335
07:47:08|5.5335
07:47:09|5.532
07:47:11|5.5309
07:47:11|5.5309
07:47:13|5.5309
07:47:13|5.5309
07:47:14|5.5309
07:47:16|5.5309
07:47:17|5.5309
07:47:18|5.5309
07:47:19|5.5309
07:47:20|5.5309
07:47:21|5.5309
07:47:22|5.5309
07:47:23|5.5309
07:47:24|5.5309
07:47:25|5.5309
07:47:26|5.5309
07:47:27|5.5309
07:47:28|5.5309
07:47:29|5.5324
07:47:30|5.5324
07:47:32|5.5324
07:47:32|5.5324
07:47:33|5.5324
07:47:34|5.5323
07:47:36|5.5323
07:47:36|5.5323
07:47:37|5.5323
07:47:38|5.5323
07:47:39|5.5323
07:47:41|5.5323
07:47:42|5.5336
07:47:43|5.5336
07:47:44|5.5336
07:47:44|5.5336
07:47:45|5.5336
07:47:46|5.5336
07:47:47|5.5336
07:47:48|5.5336
07:47:49|5.5336
07:47:50|5.5336
07:47:51|5.5336
07:47:52|5.5336
07:47:53|5.5336
07:47:54|5.5336
07:47:55|5.5336
07:47:57|5.5336
07:47:58|5.5336
07:47:58|5.5336
07:48:00|5.5336
07:48:01|5.5336
07:48:03|5.5336
07:48:04|5.5336
07:48:06|5.5336
07:48:07|5.5336
07:48:08|5.5336
07:48:10|5.534
07:48:11|5.534
07:48:12|5.5346
07:48:13|5.5346
07:48:14|5.5346
07:48:15|5.5346
07:48:16|5.5346
07:48:17|5.5346
07:48:18|5.5336
07:48:19|5.5336
07:48:20|5.5336
07:48:21|5.5336
07:48:22|5.5336
07:48:23|5.5336
07:48:24|5.5336
07:48:25|5.5336
07:48:26|5.5336
07:48:27|5.5336
07:48:28|5.5336
07:48:29|5.5336
07:48:30|5.5336
07:48:31|5.5336
07:48:32|5.5336
07:48:33|5.5336
07:48:34|5.5336
07:48:35|5.5336
07:48:36|5.5336
07:48:37|5.5336
07:48:38|5.5336
07:48:39|5.5336
07:48:40|5.5336
07:48:42|5.5336
07:48:43|5.5336
07:48:43|5.5336
07:48:45|5.5336
07:48:45|5.5336
07:48:47|5.5336
07:48:48|5.5336
07:48:48|5.5336
07:48:50|5.5336
07:48:51|5.5336
07:48:52|5.5336
07:48:53|5.5336
07:48:54|5.5336
07:48:55|5.5336
07:48:55|5.5334
07:48:57|5.5334
07:48:57|5.5334
07:48:59|5.5334
07:48:59|5.5334
07:49:02|5.5334
07:49:03|5.5341
07:49:04|5.5341
07:49:04|5.5341
07:49:06|5.5341
07:49:07|5.5341
07:49:08|5.5341
07:49:08|5.5341
07:49:11|5.5341
07:49:11|5.5341
07:49:12|5.5341
07:49:13|5.5341
07:49:15|5.5341
07:49:15|5.5341
07:49:16|5.5341
07:49:17|5.5341
07:49:18|5.5341
07:49:20|5.5341
07:49:21|5.5341
07:49:22|5.5341
07:49:24|5.5341
07:49:25|5.5341
07:49:26|5.5341
07:49:27|5.5341
07:49:28|5.5341
07:49:28|5.5341
07:49:30|5.5341
07:49:31|5.5327
07:49:32|5.5327
07:49:33|5.5327
07:49:34|5.5327
07:49:35|5.5327
07:49:36|5.5327
07:49:37|5.5327
07:49:38|5.5327
07:49:39|5.5327
07:49:40|5.5327
07:49:41|5.5327
07:49:42|5.5327
07:49:44|5.5327
07:49:45|5.5327
07:49:45|5.5327
07:49:46|5.5327
07:49:48|5.5327
07:49:48|5.5327
07:49:49|5.5327
07:49:51|5.5327
07:49:52|5.5327
07:49:53|5.5327
07:49:54|5.5327
07:49:54|5.5327
07:49:56|5.5327
07:49:57|5.5327
07:49:58|5.5327
07:49:59|5.5327
07:49:59|5.5327
07:50:01|5.5327
07:50:03|5.5327
07:50:03|5.5336
07:50:04|5.5336
07:50:06|5.5336
07:50:07|5.5336
07:50:08|5.5336
07:50:09|5.5366
07:50:11|5.5386
07:50:11|5.5386
07:50:12|5.5386
07:50:13|5.5391
07:50:14|5.5391
07:50:15|5.5391
07:50:16|5.5378
07:50:17|5.5378
07:50:18|5.5378
07:50:19|5.5378
07:50:20|5.5378
07:50:21|5.5378
07:50:22|5.5378
07:50:23|5.5378
07:50:24|5.5378
07:50:25|5.5378
07:50:26|5.5378
07:50:27|5.5378
07:50:28|5.5378
07:50:29|5.5378
07:50:30|5.5378
07:50:31|5.5378
07:50:32|5.5378
07:50:33|5.5378
07:50:34|5.5378
07:50:35|5.5378
07:50:36|5.5378
07:50:37|5.5378
07:50:38|5.5391
07:50:39|5.5391
07:50:40|5.5391
07:50:41|5.5391
07:50:42|5.5391
07:50:43|5.5391
07:50:44|5.5391
07:50:45|5.5391
07:50:46|5.5391
07:50:47|5.5391
07:50:48|5.5391
07:50:49|5.5391
07:50:50|5.5391
07:50:51|5.5391
07:50:52|5.5391
07:50:53|5.5396
07:50:54|5.5396
07:50:55|5.5396
07:50:56|5.5396
07:50:57|5.5396
07:50:58|5.5396
07:50:59|5.5396
07:51:00|5.5396
07:51:01|5.5396
07:51:03|5.5396
07:51:05|5.5396
07:51:06|5.5396
07:51:07|5.5396
07:51:08|5.5396
07:51:10|5.5396
07:51:10|5.5396
07:51:12|5.5396
07:51:13|5.5396
07:51:13|5.5396
07:51:14|5.5396
07:51:15|5.5396
07:51:16|5.5396
07:51:18|5.5372
07:51:18|5.5372
07:51:20|5.5372
07:51:20|5.5372
07:51:22|5.5372
07:51:23|5.5372
07:51:24|5.5372
07:51:25|5.5372
07:51:25|5.5372
07:51:27|5.5372
07:51:28|5.5372
07:51:29|5.5372
07:51:30|5.5372
07:51:31|5.5372
07:51:32|5.5372
07:51:33|5.5372
07:51:34|5.5372
07:51:35|5.5372
07:51:36|5.5372
07:51:37|5.5372
07:51:38|5.5372
07:51:39|5.5372
07:51:40|5.5372
07:51:41|5.5372
07:51:42|5.5372
07:51:43|5.5372
07:51:44|5.5372
07:51:45|5.5372
07:51:46|5.5372
07:51:47|5.5372
07:51:48|5.539
07:51:49|5.539
07:51:50|5.539
07:51:51|5.539
07:51:52|5.539
07:51:53|5.539
07:51:54|5.539
07:51:55|5.539
07:51:56|5.539
07:51:57|5.539
07:51:58|5.539
07:51:59|5.539
07:52:00|5.539
07:52:01|5.539
07:52:02|5.539
07:52:04|5.539
07:52:05|5.539
07:52:06|5.539
07:52:07|5.539
07:52:08|5.539
07:52:10|5.539
07:52:11|5.5372
07:52:12|5.5372
07:52:13|5.5372
07:52:14|5.5372
07:52:15|5.5372
07:52:15|5.5372
07:52:17|5.5372
07:52:17|5.5372
07:52:19|5.5372
07:52:20|5.5372
07:52:21|5.5372
07:52:22|5.5372
07:52:23|5.5372
07:52:24|5.5372
07:52:25|5.5394
07:52:26|5.5394
07:52:27|5.5394
07:52:28|5.5394
07:52:29|5.5394
07:52:30|5.5394
07:52:31|5.5388
07:52:32|5.5388
07:52:33|5.5388
07:52:34|5.5388
07:52:35|5.5388
07:52:36|5.5388
07:52:37|5.5388
07:52:38|5.5388
07:52:39|5.5388
07:52:40|5.5388
07:52:41|5.5388
07:52:42|5.5388
07:52:44|5.5388
07:52:45|5.5388
07:52:46|5.5388
07:52:47|5.5388
07:52:47|5.5388
07:52:49|5.5388
07:52:50|5.5388
07:52:51|5.5388
07:52:52|5.5388
07:52:53|5.5388
07:52:53|5.5388
07:52:55|5.5388
07:52:55|5.5388
07:52:57|5.5388
07:52:58|5.5388
07:52:59|5.5388
07:52:59|5.5388
07:53:00|5.5388
07:53:02|5.5388
07:53:02|5.5388
07:53:04|5.5388
07:53:06|5.5386
07:53:08|5.5386
07:53:09|5.5386
07:53:10|5.5386
07:53:11|5.5386
07:53:13|5.5386
07:53:13|5.5386
07:53:14|5.5386
07:53:16|5.5386
07:53:16|5.5386
07:53:17|5.5386
07:53:19|5.5386
07:53:19|5.5386
07:53:21|5.5386
07:53:22|5.5386
07:53:24|5.5386
07:53:24|5.5386
07:53:25|5.5386
07:53:26|5.5386
07:53:28|5.5386
07:53:28|5.5386
07:53:29|5.5386
07:53:30|5.5376
07:53:31|5.5376
07:53:32|5.5376
07:53:34|5.5376
07:53:34|5.5376
07:53:35|5.5376
07:53:36|5.5376
07:53:37|5.5376
07:53:38|5.5376
07:53:39|5.5376
07:53:40|5.5376
07:53:41|5.5376
07:53:42|5.5376
07:53:43|5.5376
07:53:44|5.5376
07:53:45|5.5376
07:53:46|5.5376
07:53:47|5.5376
07:53:48|5.5359
07:53:49|5.5359
07:53:50|5.5359
07:53:51|5.5359
07:53:52|5.5359
07:53:53|5.5359
07:53:54|5.5376
07:53:55|5.5376
07:53:56|5.5376
07:53:57|5.5376
07:53:58|5.5376
07:53:59|5.5376
07:54:00|5.5376
07:54:01|5.5376
07:54:02|5.5376
07:54:03|5.5376
07:54:04|5.5376
07:54:06|5.5376
07:54:07|5.5365
07:54:09|5.5365
07:54:11|5.5365
07:54:12|5.5365
07:54:14|5.5365
07:54:15|5.5365
07:54:16|5.5365
07:54:17|5.5365
07:54:18|5.5365
07:54:19|5.5365
07:54:20|5.5365
07:54:21|5.5365
07:54:22|5.5365
07:54:23|5.5365
07:54:24|5.5365
07:54:25|5.5365
07:54:26|5.5365
07:54:27|5.5365
07:54:28|5.5365
07:54:29|5.5395
07:54:30|5.5395
07:54:31|5.5395
07:54:32|5.5365
07:54:33|5.5365
07:54:34|5.5365
07:54:35|5.5365
07:54:36|5.5365
07:54:37|5.5365
07:54:38|5.5365
07:54:39|5.5365
07:54:40|5.5365
07:54:41|5.5365
07:54:42|5.5365
07:54:43|5.5365
07:54:44|5.5365
07:54:45|5.5365
07:54:46|5.5365
07:54:47|5.5365
07:54:48|5.5365
07:54:49|5.5365
07:54:50|5.5365
07:54:51|5.5365
07:54:52|5.5365
07:54:53|5.5365
07:54:54|5.535
07:54:55|5.535
07:54:56|5.535
07:54:57|5.535
07:54:58|5.535
07:54:59|5.535
07:55:00|5.535
07:55:01|5.535
07:55:02|5.535
07:55:03|5.535
07:55:04|5.535
07:55:05|5.535
07:55:06|5.535
07:55:07|5.535
07:55:09|5.535
07:55:10|5.535
07:55:12|5.535
07:55:13|5.535
07:55:14|5.535
07:55:15|5.535
07:55:16|5.535
07:55:17|5.535
07:55:18|5.535
07:55:19|5.535
07:55:20|5.535
07:55:21|5.535
07:55:22|5.535
07:55:23|5.535
07:55:24|5.535
07:55:26|5.535
07:55:27|5.535
07:55:27|5.535
07:55:29|5.535
07:55:30|5.535
07:55:31|5.535
07:55:31|5.535
07:55:33|5.535
07:55:34|5.535
07:55:35|5.5353
07:55:36|5.5353
07:55:37|5.5353
07:55:38|5.5353
07:55:39|5.5353
07:55:40|5.5353
07:55:40|5.5353
07:55:42|5.5353
07:55:43|5.5353
07:55:44|5.5353
07:55:45|5.5353
07:55:46|5.5353
07:55:47|5.5353
07:55:48|5.5353
07:55:49|5.5353
07:55:50|5.5353
07:55:51|5.5353
07:55:52|5.5353
07:55:53|5.5353
07:55:53|5.5353
07:55:55|5.5353
07:55:56|5.5353
07:55:56|5.5353
07:55:58|5.5353
07:55:59|5.5353
07:56:00|5.5325
07:56:01|5.5325
07:56:02|5.5325
07:56:03|5.5325
07:56:04|5.5325
07:56:05|5.5325
07:56:06|5.5325
07:56:06|5.5325
07:56:09|5.5325
07:56:11|5.5325
07:56:12|5.5325
07:56:12|5.5366
07:56:14|5.5386
07:56:14|5.5396
07:56:16|5.5396
07:56:17|5.5396
07:56:18|5.5396
07:56:20|5.5397
07:56:20|5.5397
07:56:21|5.5397
07:56:22|5.5397
07:56:23|5.5397
07:56:24|5.5388
07:56:25|5.5388
07:56:27|5.5388
07:56:28|5.5388
07:56:28|5.5388
07:56:29|5.5388
07:56:30|5.5391
07:56:31|5.5391
07:56:32|5.5396
07:56:33|5.5396
07:56:34|5.5396
07:56:35|5.5396
07:56:36|5.5396
07:56:37|5.5396
07:56:38|5.5396
07:56:39|5.5396
07:56:40|5.5396
07:56:41|5.5396
07:56:43|5.5396
07:56:43|5.5375
07:56:44|5.5375
07:56:45|5.5375
07:56:46|5.5375
07:56:47|5.5375
07:56:48|5.5375
07:56:49|5.5375
07:56:50|5.5375
07:56:51|5.5375
07:56:52|5.5375
07:56:53|5.5375
07:56:54|5.5375
07:56:55|5.5368
07:56:56|5.5368
07:56:57|5.5368
07:56:58|5.5368
07:56:59|5.5368
07:57:00|5.5368
07:57:01|5.5368
07:57:02|5.5368
07:57:03|5.5368
07:57:04|5.5368
07:57:05|5.5368
07:57:06|5.5368
07:57:07|5.5368
07:57:09|5.5341
07:57:10|5.5341
07:57:11|5.5341
07:57:12|5.5341
07:57:14|5.534
07:57:15|5.534
07:57:16|5.534
07:57:17|5.534
07:57:18|5.534
07:57:19|5.534
07:57:20|5.534
07:57:21|5.5344
07:57:22|5.5344
07:57:23|5.5344
07:57:24|5.5344
07:57:25|5.5344
07:57:26|5.5344
07:57:27|5.5344
07:57:28|5.5344
07:57:29|5.5344
07:57:30|5.5344
07:57:31|5.5344
07:57:32|5.5344
07:57:33|5.5359
07:57:34|5.5359
07:57:35|5.5357
07:57:36|5.5357
07:57:37|5.5357
07:57:38|5.5357
07:57:39|5.5357
07:57:40|5.5357
07:57:41|5.5357
07:57:42|5.5357
07:57:43|5.5357
07:57:44|5.5357
07:57:45|5.5357
07:57:46|5.5357
07:57:47|5.5357
07:57:48|5.534
07:57:49|5.534
07:57:50|5.534
07:57:51|5.534
07:57:52|5.534
07:57:53|5.534
07:57:54|5.5317
07:57:55|5.5314
07:57:56|5.5314
07:57:57|5.5314
07:57:58|5.5314
07:57:59|5.5314
07:58:00|5.5314
07:58:01|5.5314
07:58:02|5.5314
07:58:03|5.5314
07:58:04|5.5314
07:58:05|5.5314
07:58:06|5.5314
07:58:07|5.5314
07:58:08|5.5314
07:58:09|5.5332
07:58:11|5.5332
07:58:12|5.5332
07:58:13|5.5332
07:58:15|5.5332
07:58:15|5.5332
07:58:16|5.5332
07:58:17|5.5332
07:58:18|5.5332
07:58:20|5.5332
07:58:21|5.5332
07:58:21|5.5332
07:58:22|5.5309
07:58:23|5.5332
07:58:24|5.5332
07:58:25|5.5332
07:58:27|5.5332
07:58:27|5.5332
07:58:28|5.5332
07:58:30|5.5332
07:58:30|5.5332
07:58:31|5.5332
07:58:32|5.5332
07:58:33|5.5332
07:58:34|5.5332
07:58:35|5.5332
07:58:36|5.5332
07:58:37|5.5332
07:58:38|5.5332
07:58:39|5.5332
07:58:40|5.5332
07:58:41|5.5332
07:58:42|5.5332
07:58:43|5.5332
07:58:44|5.5332
07:58:45|5.5332
07:58:46|5.5332
07:58:47|5.5332
07:58:48|5.5332
07:58:49|5.5332
07:58:50|5.5332
07:58:51|5.5323
07:58:52|5.5323
07:58:53|5.5323
07:58:54|5.5323
07:58:55|5.5323
07:58:56|5.533
07:58:57|5.533
07:58:58|5.533
07:58:59|5.533
07:59:00|5.533
07:59:01|5.533
07:59:02|5.533
07:59:03|5.533
07:59:04|5.533
07:59:05|5.533
07:59:06|5.533
07:59:07|5.5365
07:59:08|5.536
07:59:09|5.536
07:59:10|5.536
07:59:12|5.536
07:59:14|5.536
07:59:16|5.5361
07:59:17|5.5361
07:59:18|5.5361
07:59:19|5.5351
07:59:20|5.5351
07:59:21|5.5351
07:59:22|5.5351
07:59:24|5.5351
07:59:25|5.5351
07:59:26|5.5351
07:59:26|5.5351
07:59:28|5.5351
07:59:28|5.5351
07:59:29|5.5351
07:59:30|5.5351
07:59:31|5.5351
07:59:32|5.5351
07:59:33|5.5351
07:59:35|5.5351
07:59:35|5.5351
07:59:36|5.5351
07:59:37|5.5351
07:59:38|5.5351
07:59:39|5.5351
07:59:41|5.5351
07:59:41|5.5351
07:59:43|5.5351
07:59:43|5.5351
07:59:44|5.5351
07:59:45|5.5351
07:59:46|5.5351
07:59:47|5.5351
07:59:49|5.5351
07:59:50|5.5351
07:59:50|5.5351
07:59:52|5.5351
07:59:52|5.5351
07:59:54|5.5351
07:59:55|5.5351
07:59:55|5.5351
07:59:56|5.5351
07:59:57|5.5351
07:59:58|5.5351
07:59:59|5.5351
08:00:00|5.5351
08:00:01|5.5351
08:00:02|5.5351
08:00:03|5.5351
08:00:04|5.5351
08:00:05|5.5351
08:00:06|5.5351
08:00:07|5.5351
08:00:08|5.5351
08:00:09|5.5351
08:00:11|5.5351
08:00:11|5.5351
08:00:13|5.5351
08:00:14|5.5351
08:00:15|5.5351
08:00:17|5.5351
08:00:18|5.5351
08:00:19|5.536
08:00:20|5.536
08:00:21|5.536
08:00:22|5.536
08:00:23|5.536
08:00:24|5.5395
08:00:25|5.5395
08:00:26|5.5395
08:00:27|5.5395
08:00:28|5.5395
08:00:30|5.5395
08:00:31|5.5395
08:00:31|5.5395
08:00:33|5.5395
08:00:34|5.5395
08:00:35|5.5395
08:00:36|5.5395
08:00:37|5.5388
08:00:38|5.5387
08:00:39|5.5387
08:00:40|5.5374
08:00:41|5.5374
08:00:42|5.5374
08:00:43|5.5374
08:00:44|5.5374
08:00:45|5.5374
08:00:46|5.5374
08:00:47|5.5374
08:00:48|5.5374
08:00:48|5.5374
08:00:49|5.5374
08:00:51|5.5374
08:00:52|5.5388
08:00:53|5.5388
08:00:54|5.5388
08:00:55|5.5388
08:00:56|5.5388
08:00:57|5.5396
08:00:58|5.5396
08:00:59|5.5396
08:01:00|5.5396
08:01:01|5.5396
08:01:02|5.5396
08:01:03|5.5396
08:01:04|5.5396
08:01:06|5.5396
08:01:06|5.5396
08:01:07|5.5396
08:01:08|5.5388
08:01:09|5.5388
08:01:11|5.5388
08:01:11|5.5388
08:01:14|5.5388
08:01:15|5.5388
08:01:16|5.5388
08:01:17|5.5388
08:01:18|5.5388
08:01:19|5.5388
08:01:20|5.5388
08:01:21|5.5388
08:01:22|5.5388
08:01:23|5.5388
08:01:24|5.5351
08:01:25|5.5351
08:01:26|5.5351
08:01:28|5.5351
08:01:29|5.5351
08:01:29|5.5351
08:01:31|5.5351
08:01:31|5.5351
08:01:33|5.5351
08:01:34|5.5351
08:01:35|5.5351
08:01:36|5.5354
08:01:37|5.5354
08:01:38|5.5354
08:01:39|5.5354
08:01:40|5.5354
08:01:41|5.5354
08:01:42|5.5354
08:01:43|5.5354
08:01:44|5.5354
08:01:45|5.5354
08:01:46|5.5354
08:01:47|5.5354
08:01:48|5.5354
08:01:49|5.5354
08:01:50|5.5354
08:01:51|5.5348
08:01:52|5.5329
08:01:53|5.5313
08:01:54|5.5294
08:01:55|5.5291
08:01:56|5.5291
08:01:57|5.5325
08:01:58|5.5325
08:01:59|5.5325
08:02:00|5.5325
08:02:01|5.5325
08:02:02|5.5325
08:02:03|5.5325
08:02:04|5.5325
08:02:05|5.5325
08:02:06|5.5325
08:02:07|5.5325
08:02:08|5.5325
08:02:09|5.5325
08:02:10|5.5325
08:02:11|5.5325
08:02:12|5.5325
08:02:13|5.5325
08:02:15|5.5325
08:02:16|5.5325
08:02:18|5.5325
08:02:19|5.5325
08:02:20|5.5325
08:02:21|5.5325
08:02:22|5.5325
08:02:23|5.5325
08:02:24|5.5325
08:02:25|5.5325
08:02:26|5.5325
08:02:27|5.5325
08:02:28|5.5325
08:02:29|5.5325
08:02:31|5.5325
08:02:32|5.5325
08:02:33|5.5325
08:02:34|5.5325
08:02:35|5.5276
08:02:36|5.5276
08:02:37|5.5276
08:02:38|5.5276
08:02:38|5.5276
08:02:39|5.5276
08:02:41|5.5276
08:02:42|5.5276
08:02:43|5.5276
08:02:44|5.5276
08:02:45|5.5262
08:02:46|5.5262
08:02:47|5.5262
08:02:48|5.5264
08:02:49|5.5264
08:02:50|5.5264
08:02:51|5.5264
08:02:52|5.5264
08:02:53|5.5264
08:02:54|5.5264
08:02:55|5.5264
08:02:56|5.5264
08:02:57|5.5264
08:02:58|5.5264
08:02:59|5.5284
08:03:00|5.5284
08:03:01|5.5284
08:03:02|5.5284
08:03:03|5.5284
08:03:04|5.5284
08:03:05|5.5272
08:03:06|5.5272
08:03:07|5.5272
08:03:08|5.5236
08:03:09|5.5234
08:03:10|5.5234
08:03:11|5.5234
08:03:12|5.5234
08:03:13|5.5219
08:03:14|5.5219
08:03:16|5.5211
08:03:18|5.5211
08:03:19|5.5211
08:03:19|5.5211
08:03:21|5.5211
08:03:21|5.5203
08:03:23|5.5194
08:03:23|5.5188
08:03:24|5.5178
08:03:26|5.5178
08:03:26|5.5185
08:03:27|5.5185
08:03:29|5.519
08:03:29|5.519
08:03:32|5.519
08:03:32|5.519
08:03:34|5.519
08:03:35|5.519
08:03:36|5.5228
08:03:37|5.5228
08:03:38|5.5228
08:03:39|5.5236
08:03:40|5.5236
08:03:41|5.5236
08:03:42|5.5236
08:03:43|5.5236
08:03:44|5.5236
08:03:45|5.5236
08:03:47|5.5236
08:03:47|5.5236
08:03:48|5.5226
08:03:50|5.5226
08:03:50|5.5226
08:03:51|5.5226
08:03:52|5.5226
08:03:53|5.5226
08:03:55|5.5226
08:03:55|5.5226
08:03:56|5.5226
08:03:57|5.5205
08:03:58|5.5205
08:03:59|5.5205
08:04:00|5.5205
08:04:01|5.5205
08:04:02|5.5205
08:04:03|5.5205
08:04:04|5.5205
08:04:05|5.5205
08:04:06|5.5205
08:04:07|5.5205
08:04:08|5.5205
08:04:09|5.5205
08:04:10|5.5205
08:04:11|5.5205
08:04:12|5.5205
08:04:13|5.5205
08:04:14|5.5205
08:04:16|5.5205
08:04:17|5.5205
08:04:18|5.5205
08:04:19|5.5205
08:04:21|5.5205
08:04:22|5.5205
08:04:23|5.5205
08:04:25|5.5205
08:04:26|5.5211
08:04:26|5.5205
08:04:28|5.5205
08:04:29|5.5205
08:04:31|5.5205
08:04:32|5.5205
08:04:32|5.5205
08:04:33|5.5205
08:04:34|5.5205
08:04:35|5.5205
08:04:36|5.5205
08:04:37|5.5205
08:04:38|5.5205
08:04:39|5.5205
08:04:40|5.5209
08:04:41|5.5209
08:04:42|5.5209
08:04:43|5.5209
08:04:44|5.5209
08:04:45|5.5209
08:04:46|5.5209
08:04:47|5.5209
08:04:48|5.52
08:04:50|5.5175
08:04:51|5.5175
08:04:52|5.5175
08:04:53|5.5175
08:04:54|5.5175
08:04:55|5.5175
08:04:56|5.5136
08:04:57|5.5136
08:04:58|5.5136
08:04:59|5.5186
08:05:00|5.5186
08:05:01|5.5186
08:05:02|5.5186
08:05:03|5.5186
08:05:04|5.5186
08:05:05|5.5186
08:05:06|5.5186
08:05:07|5.5186
08:05:08|5.5186
08:05:10|5.5186
08:05:10|5.5186
08:05:11|5.5186
08:05:12|5.5186
08:05:13|5.5186
08:05:15|5.5186
08:05:15|5.5186
08:05:18|5.5186
08:05:19|5.5186
08:05:20|5.5186
08:05:21|5.5186
08:05:22|5.5186
08:05:23|5.5186
08:05:24|5.5186
08:05:25|5.5186
08:05:26|5.5186
08:05:27|5.5153
08:05:28|5.5153
08:05:29|5.5153
08:05:30|5.5153
08:05:32|5.5126
08:05:33|5.5124
08:05:34|5.5124
08:05:35|5.5122
08:05:36|5.5108
08:05:37|5.5108
08:05:38|5.5108
08:05:39|5.5108
08:05:40|5.5108
08:05:41|5.5108
08:05:42|5.5108
08:05:43|5.5137
08:05:44|5.5137
08:05:45|5.5137
08:05:46|5.5137
08:05:47|5.5137
08:05:48|5.5137
08:05:49|5.5137
08:05:49|5.5137
08:05:50|5.5137
08:05:51|5.5137
08:05:53|5.5137
08:05:54|5.5137
08:05:55|5.5137
08:05:56|5.5137
08:05:57|5.5137
08:05:58|5.5137
08:05:59|5.5137
08:06:00|5.5137
08:06:01|5.5137
08:06:02|5.5137
08:06:03|5.5137
08:06:03|5.5137
08:06:05|5.5137
08:06:05|5.5137
08:06:07|5.5137
08:06:08|5.5137
08:06:10|5.5137
08:06:10|5.5137
08:06:11|5.518
08:06:12|5.518
08:06:13|5.518
08:06:14|5.518
08:06:15|5.517
08:06:16|5.517
08:06:17|5.517
08:06:20|5.5138
08:06:20|5.5138
08:06:22|5.5138
08:06:23|5.5138
08:06:24|5.5138
08:06:25|5.5138
08:06:26|5.5138
08:06:28|5.5138
08:06:28|5.5138
08:06:29|5.5137
08:06:30|5.5137
08:06:32|5.5137
08:06:33|5.5137
08:06:34|5.5137
08:06:35|5.5137
08:06:36|5.5137
08:06:37|5.5137
08:06:38|5.5137
08:06:39|5.5137
08:06:40|5.5137
08:06:41|5.5137
08:06:42|5.5137
08:06:43|5.5137
08:06:44|5.5137
08:06:45|5.5137
08:06:46|5.5174
08:06:47|5.5174
08:06:48|5.518
08:06:49|5.518
08:06:50|5.518
08:06:51|5.518
08:06:52|5.518
08:06:53|5.518
08:06:53|5.518
08:06:55|5.518
08:06:56|5.5192
08:06:56|5.5192
08:06:57|5.5192
08:06:59|5.5192
08:07:00|5.5192
08:07:01|5.5192
08:07:02|5.5192
08:07:03|5.5192
08:07:04|5.5157
08:07:04|5.5157
08:07:06|5.5157
08:07:07|5.5157
08:07:08|5.5157
08:07:09|5.5157
08:07:10|5.5157
08:07:11|5.5139
08:07:12|5.5139
08:07:13|5.5139
08:07:14|5.5139
08:07:15|5.5139
08:07:16|5.5139
08:07:17|5.5139
08:07:18|5.5139
08:07:20|5.5139
08:07:21|5.5139
08:07:22|5.5139
08:07:23|5.5139
08:07:24|5.5139
08:07:25|5.5139
08:07:26|5.5139
08:07:27|5.5139
08:07:28|5.5139
08:07:29|5.5139
08:07:30|5.5139
08:07:31|5.5139
08:07:32|5.5139
08:07:33|5.5139
08:07:34|5.5139
08:07:35|5.5139
08:07:36|5.5139
08:07:37|5.5139
08:07:38|5.5139
08:07:39|5.5139
08:07:40|5.5139
08:07:41|5.5107
08:07:42|5.5139
08:07:43|5.5139
08:07:44|5.5139
08:07:45|5.5105
08:07:46|5.5105
08:07:47|5.5105
08:07:48|5.5104
08:07:50|5.5104
08:07:51|5.5104
08:07:52|5.5104
08:07:52|5.5104
08:07:54|5.5103
08:07:55|5.5103
08:07:57|5.5103
08:07:57|5.5102
08:07:58|5.5089
08:07:59|5.5085
08:08:01|5.5085
08:08:01|5.508
08:08:02|5.508
08:08:04|5.508
08:08:05|5.508
08:08:05|5.5077
08:08:06|5.5071
08:08:08|5.5071
08:08:08|5.507
08:08:09|5.507
08:08:10|5.507
08:08:12|5.507
08:08:13|5.507
08:08:14|5.507
08:08:15|5.507
08:08:16|5.507
08:08:17|5.507
08:08:18|5.507
08:08:19|5.507
08:08:21|5.507
08:08:23|5.507
08:08:24|5.507
08:08:24|5.507
08:08:26|5.507
08:08:28|5.507
08:08:29|5.507
08:08:31|5.507
08:08:32|5.5108
08:08:33|5.5108
08:08:34|5.5125
08:08:34|5.5125
08:08:36|5.5125
08:08:37|5.5125
08:08:38|5.5125
08:08:39|5.5125
08:08:40|5.5125
08:08:41|5.5125
08:08:42|5.5125
08:08:43|5.5125
08:08:44|5.5125
08:08:45|5.5125
08:08:46|5.5125
08:08:47|5.5125
08:08:48|5.5125
08:08:49|5.5125
08:08:49|5.5125
08:08:51|5.5125
08:08:52|5.5125
08:08:52|5.5106
08:08:54|5.5106
08:08:55|5.5106
08:08:55|5.5106
08:08:57|5.5118
08:08:58|5.5118
08:08:59|5.5101
08:09:00|5.5099
08:09:01|5.5099
08:09:02|5.5099
08:09:03|5.5099
08:09:04|5.5099
08:09:05|5.5099
08:09:06|5.5099
08:09:07|5.5099
08:09:08|5.5099
08:09:09|5.5099
08:09:10|5.5099
08:09:11|5.5099
08:09:12|5.5099
08:09:13|5.5099
08:09:14|5.5099
08:09:15|5.5099
08:09:16|5.5099
08:09:17|5.5099
08:09:18|5.5099
08:09:19|5.5099
08:09:20|5.5099
08:09:22|5.5099
08:09:23|5.5099
08:09:23|5.5099
08:09:25|5.5099
08:09:26|5.5099
08:09:27|5.5099
08:09:28|5.5099
08:09:29|5.5099
08:09:30|5.5099
08:09:31|5.5118
08:09:32|5.5118
08:09:33|5.5118
08:09:34|5.5118
08:09:34|5.5118
08:09:36|5.5118
08:09:37|5.5118
08:09:38|5.5118
08:09:39|5.5118
08:09:40|5.5118
08:09:41|5.5118
08:09:42|5.5118
08:09:43|5.5118
08:09:44|5.5118
08:09:45|5.5118
08:09:47|5.5135
08:09:47|5.5135
08:09:49|5.5135
08:09:49|5.5135
08:09:50|5.5135
08:09:52|5.5118
08:09:52|5.5118
08:09:53|5.5118
08:09:55|5.5118
08:09:55|5.5118
08:09:56|5.5133
08:09:57|5.5133
08:09:59|5.5133
08:10:00|5.5133
08:10:01|5.5133
08:10:02|5.5133
08:10:03|5.5133
08:10:04|5.5133
08:10:05|5.5133
08:10:06|5.5133
08:10:07|5.5133
08:10:08|5.5133
08:10:09|5.5133
08:10:10|5.5133
08:10:11|5.5133
08:10:12|5.5127
08:10:13|5.5127
08:10:14|5.5127
08:10:15|5.5102
08:10:16|5.5102
08:10:17|5.5102
08:10:19|5.5102
08:10:19|5.5102
08:10:20|5.5102
08:10:22|5.5119
08:10:23|5.5119
08:10:25|5.5119
08:10:25|5.5119
08:10:27|5.5119
08:10:28|5.5119
08:10:29|5.5119
08:10:29|5.5119
08:10:31|5.5119
08:10:31|5.5119
08:10:33|5.5119
08:10:34|5.5119
08:10:35|5.5119
08:10:35|5.5119
08:10:37|5.5133
08:10:37|5.5133
08:10:39|5.5133
08:10:40|5.5133
08:10:41|5.5133
08:10:41|5.5133
08:10:43|5.5133
08:10:43|5.5133
08:10:45|5.5133
08:10:45|5.5133
08:10:46|5.5133
08:10:48|5.5103
08:10:49|5.5103
08:10:50|5.5103
08:10:51|5.5103
08:10:52|5.5093
08:10:52|5.5093
08:10:54|5.5093
08:10:55|5.5093
08:10:55|5.5093
08:10:57|5.5093
08:10:58|5.5093
08:10:58|5.5093
08:10:59|5.5093
08:11:00|5.5093
08:11:02|5.5093
08:11:02|5.5093
08:11:04|5.5093
08:11:05|5.5093
08:11:06|5.5093
08:11:06|5.5093
08:11:08|5.5093
08:11:10|5.5093
08:11:10|5.5093
08:11:11|5.5093
08:11:12|5.5093
08:11:13|5.5093
08:11:14|5.5093
08:11:16|5.5133
08:11:16|5.5133
08:11:17|5.5133
08:11:18|5.5133
08:11:19|5.5133
08:11:21|5.5133
08:11:21|5.5133
08:11:24|5.512
08:11:25|5.512
08:11:27|5.5133
08:11:28|5.5133
08:11:29|5.5133
08:11:31|5.5131
08:11:31|5.5116
08:11:32|5.5116
08:11:34|5.5116
08:11:34|5.5116
08:11:36|5.5116
08:11:37|5.5116
08:11:37|5.5116
08:11:39|5.5116
08:11:40|5.5116
08:11:41|5.5116
08:11:42|5.5116
08:11:43|5.5116
08:11:44|5.5116
08:11:45|5.5116
08:11:46|5.5116
08:11:47|5.5116
08:11:47|5.5116
08:11:49|5.5116
08:11:50|5.5116
08:11:51|5.5116
08:11:52|5.5116
08:11:53|5.5116
08:11:54|5.5116
08:11:55|5.5116
08:11:56|5.5088
08:11:56|5.5088
08:11:58|5.507
08:11:59|5.5067
08:11:59|5.5067
08:12:02|5.5064
08:12:02|5.5064
08:12:03|5.5064
08:12:04|5.5064
08:12:05|5.5064
08:12:07|5.5064
08:12:07|5.5064
08:12:09|5.5064
08:12:11|5.5064
08:12:11|5.5064
08:12:12|5.5064
08:12:13|5.5064
08:12:14|5.5064
08:12:15|5.5064
08:12:16|5.5064
08:12:17|5.5064
08:12:18|5.5053
08:12:19|5.5053
08:12:20|5.5053
08:12:21|5.5053
08:12:22|5.5053
08:12:23|5.5053
08:12:25|5.5053
08:12:26|5.5064
08:12:27|5.5064
08:12:28|5.5075
08:12:29|5.5075
08:12:30|5.5075
08:12:32|5.5075
08:12:34|5.5075
08:12:35|5.5078
08:12:35|5.5078
08:12:36|5.5081
08:12:38|5.5081
08:12:38|5.5081
08:12:40|5.5081
08:12:41|5.5081
08:12:42|5.5114
08:12:44|5.5114
08:12:44|5.5114
08:12:45|5.5114
08:12:46|5.5114
08:12:47|5.509
08:12:48|5.509
08:12:50|5.509
08:12:50|5.509
08:12:51|5.509
08:12:52|5.509
08:12:53|5.509
08:12:55|5.509
08:12:55|5.5071
08:12:56|5.5071
08:12:57|5.5071
08:12:58|5.5071
08:12:59|5.5071
08:13:00|5.5071
08:13:01|5.5071
08:13:02|5.5071
08:13:03|5.5071
08:13:04|5.5071
08:13:06|5.5071
08:13:06|5.5071
08:13:07|5.5071
08:13:08|5.5071
08:13:09|5.5071
08:13:10|5.5071
08:13:11|5.5081
08:13:13|5.5081
08:13:13|5.5081
08:13:15|5.5081
08:13:15|5.5081
08:13:17|5.5081
08:13:17|5.5081
08:13:18|5.5081
08:13:19|5.5081
08:13:20|5.5081
08:13:21|5.5081
08:13:23|5.5081
08:13:23|5.5081
08:13:25|5.506
08:13:27|5.506
08:13:28|5.506
08:13:30|5.506
08:13:32|5.5082
08:13:32|5.5082
08:13:34|5.5082
08:13:35|5.5082
08:13:35|5.5082
08:13:37|5.5082
08:13:38|5.5082
08:13:39|5.5082
08:13:40|5.5082
08:13:41|5.5082
08:13:42|5.5082
08:13:43|5.5082
08:13:44|5.5082
08:13:45|5.5082
08:13:46|5.5082
08:13:47|5.5082
08:13:47|5.5082
08:13:48|5.5082
08:13:49|5.5082
08:13:50|5.5082
08:13:51|5.5082
08:13:53|5.5082
08:13:53|5.5082
08:13:55|5.5082
08:13:55|5.5082
08:13:57|5.5082
08:13:58|5.5082
08:13:58|5.5082
08:13:59|5.5082
08:14:00|5.5082
08:14:01|5.5082
08:14:03|5.5076
08:14:03|5.5076
08:14:04|5.5076
08:14:07|5.5101
08:14:07|5.5106
08:14:08|5.5106
08:14:09|5.5106
08:14:10|5.5106
08:14:11|5.5106
08:14:12|5.5106
08:14:13|5.5106
08:14:14|5.5106
08:14:15|5.5096
08:14:16|5.5096
08:14:17|5.5096
08:14:18|5.5096
08:14:19|5.5096
08:14:20|5.5096
08:14:21|5.5078
08:14:22|5.5078
08:14:23|5.5078
08:14:24|5.5078
08:14:25|5.5078
08:14:27|5.5078
08:14:28|5.5078
08:14:30|5.5078
08:14:32|5.5078
08:14:33|5.5078
08:14:35|5.5078
08:14:36|5.5078
08:14:37|5.5078
08:14:38|5.5078
08:14:39|5.5078
08:14:40|5.5078
08:14:41|5.5078
08:14:42|5.5078
08:14:43|5.5078
08:14:43|5.5078
08:14:45|5.5078
08:14:46|5.5078
08:14:46|5.5078
08:14:48|5.5078
08:14:49|5.5078
08:14:50|5.5078
08:14:51|5.5078
08:14:52|5.5078
08:14:53|5.5078
08:14:54|5.5078
08:14:55|5.5078
08:14:56|5.5078
08:14:57|5.5078
08:14:58|5.5078
08:14:59|5.5078
08:15:00|5.5078
08:15:01|5.5078
08:15:03|5.5078
08:15:05|5.5078
08:15:05|5.5078
08:15:06|5.5078
08:15:07|5.5078
08:15:08|5.5078
08:15:09|5.5078
08:15:10|5.5078
08:15:11|5.5078
08:15:12|5.5078
08:15:13|5.5078
08:15:14|5.5078
08:15:15|5.5078
08:15:16|5.5119
08:15:17|5.5119
08:15:18|5.5119
08:15:19|5.5119
08:15:20|5.5119
08:15:21|5.5119
08:15:22|5.5119
08:15:23|5.5119
08:15:24|5.5119
08:15:25|5.5119
08:15:27|5.5119
08:15:29|5.5119
08:15:30|5.5119
08:15:31|5.5119
08:15:32|5.5119
08:15:33|5.5119
08:15:34|5.5119
08:15:35|5.5119
08:15:36|5.5119
08:15:38|5.5119
08:15:39|5.5119
08:15:40|5.5119
08:15:40|5.5119
08:15:42|5.5119
08:15:43|5.5119
08:15:43|5.5119
08:15:44|5.5119
08:15:45|5.5119
08:15:47|5.5119
08:15:47|5.5119
08:15:49|5.5119
08:15:50|5.5119
08:15:51|5.5119
08:15:52|5.5119
08:15:52|5.5119
08:15:54|5.5119
08:15:55|5.5119
08:15:56|5.5119
08:15:56|5.5119
08:15:58|5.5119
08:15:58|5.5119
08:15:59|5.5119
08:16:00|5.5119
08:16:02|5.5119
08:16:02|5.5119
08:16:03|5.5115
08:16:06|5.5115
08:16:07|5.5115
08:16:07|5.5115
08:16:08|5.5115
08:16:09|5.5115
08:16:11|5.5115
08:16:11|5.5115
08:16:13|5.513
08:16:14|5.513
08:16:14|5.513
08:16:16|5.5133
08:16:17|5.5173
08:16:18|5.5155
08:16:18|5.5155
08:16:19|5.5167
08:16:20|5.5168
08:16:21|5.5168
08:16:22|5.5168
08:16:23|5.5168
08:16:24|5.5178
08:16:25|5.5168
08:16:28|5.5168
08:16:29|5.5168
08:16:31|5.5168
08:16:32|5.5168
08:16:33|5.5168
08:16:34|5.5168
08:16:35|5.5168
08:16:36|5.5168
08:16:37|5.5168
08:16:38|5.5168
08:16:39|5.5168
08:16:41|5.5168
08:16:42|5.5168
08:16:43|5.5168
08:16:44|5.5168
08:16:45|5.5168
08:16:46|5.5168
08:16:47|5.5168
08:16:48|5.5135
08:16:49|5.5135
08:16:50|5.5135
08:16:51|5.5135
08:16:52|5.5135
08:16:53|5.5135
08:16:54|5.5127
08:16:55|5.5127
08:16:56|5.5127
08:16:58|5.5127
08:16:59|5.5127
08:17:00|5.5127
08:17:00|5.5127
08:17:02|5.5127
08:17:04|5.5127
08:17:05|5.5127
08:17:06|5.5127
08:17:07|5.5127
08:17:08|5.5127
08:17:09|5.5127
08:17:10|5.5127
08:17:11|5.5127
08:17:12|5.5127
08:17:13|5.5166
08:17:14|5.5166
08:17:15|5.5166
08:17:16|5.5166
08:17:17|5.5166
08:17:18|5.5166
08:17:19|5.5166
08:17:20|5.5166
08:17:21|5.5166
08:17:22|5.5166
08:17:23|5.5166
08:17:24|5.5166
08:17:25|5.5166
08:17:26|5.5166
08:17:27|5.5166
08:17:28|5.5166
08:17:29|5.5166
08:17:31|5.5166
08:17:33|5.5166
08:17:34|5.5166
08:17:35|5.514
08:17:36|5.514
08:17:38|5.514
08:17:38|5.514
08:17:39|5.514
08:17:40|5.514
08:17:41|5.514
08:17:42|5.514
08:17:43|5.5144
08:17:44|5.5144
08:17:45|5.5144
08:17:46|5.5144
08:17:47|5.5144
08:17:48|5.5142
08:17:49|5.5142
08:17:50|5.5142
08:17:51|5.5142
08:17:52|5.5142
08:17:53|5.5142
08:17:54|5.5142
08:17:55|5.5142
08:17:57|5.5142
08:17:57|5.5142
08:17:58|5.5142
08:18:00|5.5142
08:18:00|5.5142
08:18:01|5.5142
08:18:02|5.5137
08:18:03|5.5137
08:18:04|5.5137
08:18:05|5.5137
08:18:06|5.5137
08:18:07|5.5137
08:18:08|5.5137
08:18:09|5.5126
08:18:11|5.5126
08:18:11|5.5126
08:18:12|5.5126
08:18:13|5.5126
08:18:15|5.5126
08:18:15|5.5126
08:18:16|5.5126
08:18:17|5.5144
08:18:18|5.5144
08:18:19|5.511
08:18:20|5.511
08:18:21|5.511
08:18:22|5.511
08:18:23|5.511
08:18:24|5.511
08:18:25|5.511
08:18:26|5.511
08:18:27|5.511
08:18:28|5.511
08:18:30|5.5113
08:18:32|5.5113
08:18:34|5.5113
08:18:35|5.5097
08:18:36|5.5097
08:18:36|5.5097
08:18:38|5.5097
08:18:39|5.5097
08:18:40|5.5097
08:18:41|5.5097
08:18:42|5.5097
08:18:43|5.5097
08:18:44|5.5097
08:18:45|5.5097
08:18:46|5.5097
08:18:47|5.5097
08:18:48|5.5097
08:18:49|5.5097
08:18:50|5.5097
08:18:51|5.5097
08:18:52|5.5097
08:18:53|5.5097
08:18:53|5.5097
08:18:55|5.5097
08:18:56|5.5097
08:18:57|5.5097
08:18:58|5.5097
08:18:59|5.5097
08:19:00|5.5097
08:19:01|5.5134
08:19:02|5.5134
08:19:03|5.5134
08:19:04|5.5134
08:19:05|5.5134
08:19:06|5.5134
08:19:07|5.5134
08:19:08|5.5134
08:19:09|5.5134
08:19:10|5.5134
08:19:11|5.5134
08:19:12|5.5134
08:19:13|5.5121
08:19:14|5.5121
08:19:15|5.5121
08:19:16|5.5121
08:19:17|5.5121
08:19:18|5.5121
08:19:18|5.5121
08:19:20|5.5121
08:19:21|5.5121
08:19:21|5.5121
08:19:23|5.5121
08:19:24|5.5121
08:19:25|5.5121
08:19:25|5.5121
08:19:27|5.5121
08:19:28|5.5121
08:19:29|5.5121
08:19:30|5.5121
08:19:32|5.5121
08:19:34|5.5121
08:19:34|5.5099
08:19:35|5.5099
08:19:37|5.5099
08:19:37|5.5099
08:19:38|5.5091
08:19:39|5.5081
08:19:40|5.5081
08:19:41|5.5081
08:19:42|5.5081
08:19:44|5.5081
08:19:44|5.5071
08:19:45|5.5071
08:19:46|5.5071
08:19:47|5.5071
08:19:49|5.5071
08:19:50|5.5071
08:19:51|5.5071
08:19:51|5.5071
08:19:52|5.5071
08:19:54|5.5071
08:19:54|5.5071
08:19:55|5.5071
08:19:56|5.5071
08:19:57|5.5071
08:19:58|5.5071
08:19:59|5.5071
08:20:00|5.5071
08:20:02|5.5071
08:20:03|5.5071
08:20:04|5.5071
08:20:04|5.5071
08:20:06|5.5079
08:20:07|5.5079
08:20:08|5.5079
08:20:09|5.5079
08:20:10|5.5079
08:20:10|5.5079
08:20:12|5.5079
08:20:12|5.5079
08:20:14|5.5079
08:20:14|5.5079
08:20:15|5.5079
08:20:17|5.5079
08:20:18|5.5079
08:20:19|5.5079
08:20:19|5.5079
08:20:21|5.5079
08:20:21|5.5079
08:20:23|5.5079
08:20:23|5.5079
08:20:24|5.5079
08:20:25|5.5079
08:20:27|5.5079
08:20:27|5.5093
08:20:29|5.5093
08:20:30|5.5093
08:20:31|5.5093
08:20:33|5.5093
08:20:34|5.5093
08:20:36|5.5093
08:20:36|5.5093
08:20:37|5.5093
08:20:39|5.5092
08:20:41|5.5092
08:20:41|5.5101
08:20:43|5.5101
08:20:44|5.5101
08:20:45|5.5101
08:20:46|5.5101
08:20:48|5.5101
08:20:48|5.5101
08:20:49|5.5101
08:20:51|5.5101
08:20:52|5.5101
08:20:53|5.5101
08:20:54|5.5101
08:20:54|5.5101
08:20:55|5.5101
08:20:56|5.5101
08:20:58|5.5101
08:20:59|5.5101
08:21:00|5.5101
08:21:00|5.5101
08:21:01|5.5101
08:21:02|5.5101
08:21:03|5.5101
08:21:04|5.5101
08:21:05|5.5101
08:21:07|5.5101
08:21:08|5.5101
08:21:08|5.5101
08:21:09|5.5101
08:21:11|5.5101
08:21:12|5.5101
08:21:12|5.5101
08:21:13|5.5101
08:21:14|5.5101
08:21:15|5.5101
08:21:17|5.5101
08:21:17|5.5101
08:21:18|5.5101
08:21:19|5.5101
08:21:20|5.5101
08:21:21|5.5101
08:21:23|5.5101
08:21:23|5.5101
08:21:24|5.5101
08:21:25|5.5101
08:21:27|5.5101
08:21:27|5.5101
08:21:28|5.5101
08:21:29|5.5101
08:21:30|5.5101
08:21:33|5.5101
08:21:34|5.5101
08:21:35|5.5101
08:21:37|5.5101
08:21:39|5.5101
08:21:40|5.5101
08:21:41|5.5101
08:21:43|5.5101
08:21:44|5.5101
08:21:45|5.5101
08:21:46|5.5101
08:21:47|5.5101
08:21:48|5.5101
08:21:49|5.5101
08:21:49|5.5101
08:21:50|5.5101
08:21:52|5.5101
08:21:53|5.5101
08:21:54|5.5101
08:21:55|5.5101
08:21:56|5.5101
08:21:58|5.5101
08:21:58|5.5101
08:22:00|5.5101
08:22:02|5.507
08:22:02|5.507
08:22:03|5.507
08:22:04|5.507
08:22:05|5.507
08:22:06|5.507
08:22:07|5.507
08:22:08|5.507
08:22:09|5.507
08:22:10|5.507
08:22:11|5.507
08:22:13|5.507
08:22:13|5.507
08:22:15|5.507
08:22:15|5.5051
08:22:16|5.5051
08:22:17|5.5044
08:22:19|5.5044
08:22:20|5.5038
08:22:20|5.5038
08:22:21|5.5038
08:22:23|5.5012
08:22:23|5.5007
08:22:24|5.4992
08:22:25|5.4983
08:22:26|5.4984
08:22:27|5.4978
08:22:28|5.4975
08:22:29|5.4969
08:22:30|5.4969
08:22:31|5.4969
08:22:32|5.4967
08:22:35|5.4969
08:22:36|5.4969
08:22:37|5.4969
08:22:38|5.4955
08:22:39|5.4955
08:22:40|5.4955
08:22:42|5.4965
08:22:43|5.4965
08:22:44|5.4965
08:22:46|5.5008
08:22:47|5.5008
08:22:48|5.5008
08:22:49|5.5008
08:22:50|5.5008
08:22:51|5.5008
08:22:51|5.5008
08:22:53|5.5008
08:22:54|5.5008
08:22:55|5.5008
08:22:56|5.5008
08:22:57|5.5008
08:22:57|5.5008
08:22:59|5.5008
08:23:00|5.5008
08:23:01|5.5008
08:23:02|5.5008
08:23:03|5.5008
08:23:04|5.5012
08:23:06|5.5012
08:23:07|5.5012
08:23:07|5.5012
08:23:08|5.5012
08:23:10|5.5012
08:23:11|5.5012
08:23:13|5.5015
08:23:14|5.5015
08:23:15|5.5015
08:23:15|5.5015
08:23:16|5.5009
08:23:17|5.5009
08:23:19|5.5009
08:23:19|5.5009
08:23:21|5.5009
08:23:21|5.5034
08:23:22|5.5034
08:23:24|5.5034
08:23:24|5.4995
08:23:25|5.4995
08:23:26|5.4995
08:23:27|5.4995
08:23:29|5.5001
08:23:30|5.5001
08:23:30|5.5001
08:23:31|5.5001
08:23:33|5.5001
08:23:33|5.5001
08:23:36|5.5001
08:23:37|5.5001
08:23:37|5.5001
08:23:40|5.5001
08:23:41|5.5001
08:23:42|5.5001
08:23:43|5.5001
08:23:44|5.5001
08:23:45|5.5001
08:23:46|5.5001
08:23:47|5.5001
08:23:49|5.5001
08:23:50|5.5001
08:23:50|5.5001
08:23:52|5.5001
08:23:54|5.5001
08:23:54|5.5001
08:23:55|5.5001
08:23:56|5.5001
08:23:58|5.5001
08:23:59|5.5001
08:24:00|5.5001
08:24:01|5.5001
08:24:02|5.5001
08:24:03|5.5001
08:24:04|5.507
08:24:05|5.507
08:24:06|5.507
08:24:07|5.507
08:24:08|5.507
08:24:09|5.507
08:24:10|5.507
08:24:11|5.507
08:24:12|5.507
08:24:13|5.507
08:24:14|5.507
08:24:15|5.507
08:24:16|5.507
08:24:17|5.507
08:24:18|5.512
08:24:19|5.5123
08:24:20|5.5123
08:24:21|5.5123
08:24:22|5.5123
08:24:23|5.5123
08:24:24|5.5123
08:24:25|5.5123
08:24:26|5.5123
08:24:27|5.5123
08:24:28|5.5123
08:24:29|5.5123
08:24:30|5.5123
08:24:31|5.5123
08:24:32|5.5123
08:24:33|5.5124
08:24:34|5.5124
08:24:35|5.5124
08:24:37|5.5124
08:24:39|5.5124
08:24:40|5.5124
08:24:41|5.5125
08:24:41|5.5125
08:24:43|5.5131
08:24:44|5.5131
08:24:44|5.5131
08:24:46|5.5131
08:24:46|5.5131
08:24:47|5.5131
08:24:49|5.513
08:24:51|5.513
08:24:51|5.513
08:24:52|5.513
08:24:54|5.513
08:24:55|5.513
08:24:56|5.513
08:24:57|5.513
08:24:58|5.513
08:24:59|5.513
08:25:00|5.513
08:25:01|5.513
08:25:02|5.513
08:25:03|5.513
08:25:04|5.513
08:25:05|5.513
08:25:06|5.513
08:25:07|5.513
08:25:08|5.513
08:25:09|5.513
08:25:10|5.513
08:25:11|5.5173
08:25:13|5.5173
08:25:14|5.5173
08:25:14|5.5173
08:25:16|5.5173
08:25:17|5.5173
08:25:18|5.5173
08:25:19|5.5173
08:25:19|5.5173
08:25:21|5.5173
08:25:21|5.5173
08:25:22|5.5173
08:25:24|5.5173
08:25:25|5.5173
08:25:26|5.5157
08:25:27|5.5157
08:25:28|5.5157
08:25:28|5.5157
08:25:31|5.5132
08:25:32|5.5132
08:25:33|5.5132
08:25:34|5.5132
08:25:35|5.5132
08:25:36|5.5132
08:25:38|5.5132
08:25:40|5.5132
08:25:41|5.5132
08:25:42|5.5132
08:25:43|5.5132
08:25:43|5.5132
08:25:44|5.5132
08:25:46|5.5167
08:25:47|5.5167
08:25:48|5.5167
08:25:49|5.5167
08:25:50|5.5165
08:25:51|5.5165
08:25:52|5.5165
08:25:53|5.5165
08:25:54|5.5165
08:25:55|5.5153
08:25:56|5.5153
08:25:58|5.5153
08:25:59|5.5153
08:26:00|5.5153
08:26:01|5.5153
08:26:01|5.5153
08:26:03|5.5157
08:26:03|5.5157
08:26:05|5.5157
08:26:06|5.5157
08:26:07|5.5157
08:26:07|5.5157
08:26:09|5.5157
08:26:10|5.5157
08:26:12|5.5157
08:26:13|5.5157
08:26:15|5.5157
08:26:15|5.5157
08:26:16|5.5157
08:26:17|5.5157
08:26:18|5.5157
08:26:19|5.5157
08:26:20|5.5157
08:26:21|5.5157
08:26:22|5.5157
08:26:23|5.5157
08:26:24|5.5157
08:26:25|5.5157
08:26:26|5.5157
08:26:27|5.5157
08:26:28|5.5157
08:26:29|5.5157
08:26:30|5.5157
08:26:31|5.5157
08:26:32|5.5157
08:26:33|5.5157
08:26:35|5.5157
08:26:36|5.5157
08:26:37|5.5157
08:26:39|5.5157
08:26:40|5.5157
08:26:41|5.5144
08:26:42|5.5144
08:26:44|5.5162
08:26:45|5.5162
08:26:47|5.5162
08:26:48|5.5162
08:26:49|5.5149
08:26:50|5.5149
08:26:51|5.5149
08:26:52|5.5149
08:26:53|5.5149
08:26:55|5.5149
08:26:56|5.5177
08:26:57|5.5204
08:26:58|5.5204
08:26:59|5.5204
08:27:00|5.5204
08:27:01|5.5204
08:27:02|5.5204
08:27:03|5.5204
08:27:04|5.5204
08:27:05|5.5204
08:27:06|5.5204
08:27:07|5.5204
08:27:08|5.5204
08:27:09|5.5204
08:27:10|5.5204
08:27:11|5.5204
08:27:12|5.5204
08:27:13|5.5204
08:27:14|5.5204
08:27:15|5.5205
08:27:16|5.5217
08:27:17|5.5217
08:27:18|5.5217
08:27:19|5.5217
08:27:20|5.5217
08:27:21|5.5203
08:27:22|5.5203
08:27:23|5.5203
08:27:24|5.5203
08:27:25|5.5203
08:27:26|5.5203
08:27:27|5.5203
08:27:28|5.5203
08:27:29|5.5203
08:27:30|5.5203
08:27:31|5.5183
08:27:32|5.5183
08:27:33|5.5183
08:27:34|5.5183
08:27:35|5.5183
08:27:36|5.5183
08:27:37|5.5183
08:27:38|5.5183
08:27:40|5.5177
08:27:42|5.5177
08:27:43|5.5177
08:27:44|5.5177
08:27:45|5.5177
08:27:46|5.5177
08:27:46|5.5177
08:27:49|5.5177
08:27:50|5.5177
08:27:51|5.5177
08:27:52|5.5177
08:27:53|5.5177
08:27:54|5.5177
08:27:56|5.5177
08:27:56|5.5177
08:27:57|5.5181
08:27:59|5.5181
08:28:00|5.5181
08:28:00|5.5181
08:28:01|5.5181
08:28:02|5.5181
08:28:04|5.5181
08:28:05|5.5181
08:28:06|5.5181
08:28:06|5.5181
08:28:09|5.5187
08:28:09|5.5187
08:28:10|5.5187
08:28:12|5.518
08:28:12|5.518
08:28:13|5.518
08:28:14|5.518
08:28:15|5.518
08:28:16|5.518
08:28:17|5.518
08:28:18|5.518
08:28:19|5.518
08:28:20|5.518
08:28:21|5.518
08:28:22|5.518
08:28:23|5.518
08:28:24|5.518
08:28:25|5.518
08:28:26|5.518
08:28:27|5.518
08:28:28|5.518
08:28:29|5.5168
08:28:30|5.5168
08:28:31|5.5168
08:28:32|5.5168
08:28:33|5.5168
08:28:34|5.5168
08:28:35|5.5168
08:28:36|5.5168
08:28:37|5.5168
08:28:38|5.5168
08:28:40|5.5168
08:28:42|5.5137
08:28:43|5.5137
08:28:44|5.5137
08:28:44|5.5137
08:28:47|5.5137
08:28:48|5.5137
08:28:49|5.5137
08:28:50|5.5137
08:28:51|5.5137
08:28:51|5.5137
08:28:53|5.5165
08:28:54|5.5165
08:28:55|5.5165
08:28:56|5.5165
08:28:57|5.5165
08:28:58|5.5165
08:28:59|5.5165
08:29:00|5.5165
08:29:01|5.5165
08:29:02|5.5165
08:29:03|5.5144
08:29:04|5.5144
08:29:04|5.5146
08:29:06|5.5144
08:29:06|5.5144
08:29:08|5.5144
08:29:09|5.5144
08:29:10|5.5144
08:29:11|5.5144
08:29:12|5.5144
08:29:13|5.5144
08:29:14|5.5144
08:29:15|5.5153
08:29:16|5.5153
08:29:17|5.5153
08:29:18|5.5153
08:29:19|5.5153
08:29:20|5.5165
08:29:21|5.5165
08:29:21|5.5165
08:29:22|5.5165
08:29:23|5.5165
08:29:25|5.5165
08:29:26|5.5165
08:29:27|5.5165
08:29:28|5.5165
08:29:28|5.5165
08:29:30|5.5165
08:29:31|5.5165
08:29:32|5.5165
08:29:33|5.5165
08:29:34|5.5165
08:29:35|5.5165
08:29:36|5.5165
08:29:36|5.5165
08:29:38|5.5165
08:29:39|5.5165
08:29:39|5.5165
08:29:42|5.5165
08:29:43|5.5165
08:29:45|5.5165
08:29:46|5.5165
08:29:47|5.5165
08:29:48|5.5165
08:29:49|5.5165
08:29:50|5.5165
08:29:51|5.5135
08:29:53|5.5125
08:29:54|5.5113
08:29:55|5.5113
08:29:56|5.5113
08:29:57|5.5113
08:29:58|5.5106
08:29:59|5.5106
08:30:00|5.5106
08:30:01|5.5106
08:30:02|5.5106
08:30:03|5.5106
08:30:04|5.5106
08:30:05|5.5106
08:30:06|5.5106
08:30:07|5.5106
08:30:08|5.5106
08:30:09|5.5106
08:30:10|5.5106
08:30:11|5.5106
08:30:12|5.5106
08:30:13|5.5106
08:30:14|5.5126
08:30:15|5.5126
08:30:16|5.5126
08:30:18|5.5117
08:30:19|5.5117
08:30:20|5.5117
08:30:21|5.5132
08:30:22|5.5132
08:30:23|5.5132
08:30:24|5.5132
08:30:24|5.5132
08:30:26|5.5132
08:30:27|5.5132
08:30:28|5.5132
08:30:30|5.5132
08:30:30|5.5132
08:30:31|5.5132
08:30:32|5.5132
08:30:33|5.5132
08:30:34|5.5132
08:30:36|5.5132
08:30:36|5.5132
08:30:38|5.5132
08:30:38|5.5132
08:30:39|5.5132
08:30:40|5.5132
08:30:43|5.5132
08:30:43|5.5132
08:30:45|5.5132
08:30:46|5.5132
08:30:48|5.5132
08:30:49|5.5132
08:30:50|5.5132
08:30:51|5.5138
08:30:52|5.5138
08:30:52|5.5138
08:30:54|5.5138
08:30:54|5.5138
08:30:56|5.5138
08:30:57|5.5138
08:30:58|5.5138
08:30:59|5.5138
08:30:59|5.5138
08:31:00|5.5138
08:31:01|5.5138
08:31:03|5.5138
08:31:03|5.5138
08:31:05|5.5138
08:31:06|5.5138
08:31:07|5.5138
08:31:07|5.5138
08:31:08|5.5138
08:31:10|5.5138
08:31:11|5.5138
08:31:12|5.5138
08:31:12|5.5138
08:31:14|5.5138
08:31:14|5.5138
08:31:16|5.5138
08:31:17|5.5138
08:31:17|5.5138
08:31:18|5.5138
08:31:20|5.5138
08:31:21|5.5138
08:31:22|5.5138
08:31:23|5.5138
08:31:24|5.5138
08:31:24|5.5138
08:31:25|5.5138
08:31:27|5.5138
08:31:27|5.5138
08:31:28|5.5138
08:31:29|5.5138
08:31:30|5.5138
08:31:32|5.5138
08:31:33|5.5138
08:31:34|5.5138
08:31:35|5.5138
08:31:36|5.5138
08:31:37|5.5138
08:31:38|5.5138
08:31:39|5.5138
08:31:40|5.5138
08:31:41|5.5138
08:31:42|5.5138
08:31:43|5.5138
08:31:45|5.5138
08:31:47|5.5138
08:31:47|5.5175
08:31:49|5.5175
08:31:49|5.5175
08:31:51|5.5175
08:31:52|5.5175
08:31:53|5.5175
08:31:55|5.5175
08:31:55|5.5175
08:31:57|5.5156
08:31:58|5.5156
08:31:59|5.5143
08:32:01|5.5143
08:32:01|5.5143
08:32:03|5.5143
08:32:03|5.5143
08:32:04|5.5143
08:32:06|5.5162
08:32:07|5.5162
08:32:08|5.5162
08:32:09|5.5162
08:32:09|5.5162
08:32:11|5.5162
08:32:12|5.5162
08:32:13|5.5162
08:32:14|5.5162
08:32:16|5.5162
08:32:16|5.5162
08:32:18|5.5162
08:32:18|5.5162
08:32:20|5.5162
08:32:21|5.5162
08:32:23|5.5139
08:32:23|5.5128
08:32:24|5.5128
08:32:25|5.5128
08:32:26|5.5128
08:32:27|5.5128
08:32:28|5.5128
08:32:29|5.5128
08:32:30|5.5128
08:32:31|5.5128
08:32:32|5.5128
08:32:33|5.5128
08:32:34|5.5128
08:32:35|5.5128
08:32:36|5.5128
08:32:37|5.5128
08:32:38|5.5128
08:32:39|5.5173
08:32:41|5.5173
08:32:41|5.5173
08:32:42|5.5173
08:32:45|5.5153
08:32:46|5.516
08:32:47|5.518
08:32:49|5.518
08:32:50|5.518
08:32:51|5.518
08:32:52|5.518
08:32:54|5.518
08:32:55|5.518
08:32:56|5.518
08:32:57|5.518
08:32:58|5.518
08:32:59|5.518
08:33:00|5.5193
08:33:01|5.5193
08:33:02|5.5193
08:33:04|5.5193
08:33:04|5.5193
08:33:06|5.5193
08:33:06|5.5193
08:33:07|5.5193
08:33:09|5.5193
08:33:09|5.5193
08:33:10|5.5193
08:33:12|5.5193
08:33:12|5.5178
08:33:13|5.5178
08:33:14|5.5178
08:33:16|5.5178
08:33:17|5.5178
08:33:19|5.5178
08:33:20|5.5178
08:33:21|5.5178
08:33:22|5.5178
08:33:23|5.5172
08:33:25|5.5172
08:33:26|5.5172
08:33:27|5.5172
08:33:28|5.5172
08:33:28|5.5172
08:33:30|5.5172
08:33:31|5.5172
08:33:31|5.5172
08:33:33|5.5172
08:33:34|5.5172
08:33:34|5.5172
08:33:36|5.5172
08:33:37|5.5172
08:33:38|5.5172
08:33:39|5.5172
08:33:40|5.5172
08:33:41|5.5172
08:33:42|5.5172
08:33:43|5.5172
08:33:44|5.5172
08:33:46|5.5172
08:33:48|5.5172
08:33:49|5.5172
08:33:50|5.5172
08:33:52|5.5255
08:33:54|5.5255
08:33:55|5.5255
08:33:56|5.5255
08:33:58|5.5255
08:33:59|5.5255
08:33:59|5.5255
08:34:00|5.518
08:34:02|5.5166
08:34:03|5.5166
08:34:03|5.5166
08:34:04|5.5166
08:34:05|5.5166
08:34:07|5.5166
08:34:07|5.5166
08:34:08|5.5166
08:34:09|5.5166
08:34:11|5.5166
08:34:11|5.5166
08:34:12|5.5166
08:34:14|5.5166
08:34:15|5.5166
08:34:16|5.5166
08:34:17|5.5166
08:34:18|5.5166
08:34:19|5.5166
08:34:20|5.5166
08:34:21|5.5166
08:34:21|5.5166
08:34:23|5.5166
08:34:23|5.5166
08:34:24|5.5166
08:34:26|5.5166
08:34:27|5.5166
08:34:28|5.5166
08:34:29|5.5161
08:34:30|5.5159
08:34:31|5.5159
08:34:32|5.5159
08:34:33|5.5159
08:34:34|5.5159
08:34:35|5.5159
08:34:36|5.5159
08:34:37|5.5159
08:34:38|5.5159
08:34:38|5.5159
08:34:40|5.5159
08:34:41|5.5159
08:34:42|5.514
08:34:43|5.5105
08:34:44|5.5089
08:34:44|5.509
08:34:47|5.5109
08:34:47|5.5109
08:34:48|5.5114
08:34:51|5.5114
08:34:51|5.5114
08:34:53|5.5114
08:34:54|5.5114
08:34:55|5.5114
08:34:56|5.5114
08:34:57|5.5114
08:34:58|5.5114
08:34:59|5.5114
08:35:00|5.5114
08:35:01|5.5114
08:35:02|5.5114
08:35:03|5.5109
08:35:04|5.5109
08:35:05|5.5109
08:35:06|5.5109
08:35:07|5.5109
08:35:08|5.5109
08:35:09|5.5109
08:35:10|5.5109
08:35:11|5.5109
08:35:12|5.5109
08:35:13|5.5109
08:35:14|5.5109
08:35:15|5.5109
08:35:16|5.5109
08:35:18|5.5109
08:35:18|5.5109
08:35:19|5.5109
08:35:21|5.5109
08:35:22|5.5093
08:35:23|5.5088
08:35:24|5.5088
08:35:25|5.5088
08:35:26|5.5088
08:35:27|5.5088
08:35:28|5.5088
08:35:29|5.5088
08:35:30|5.5088
08:35:31|5.5088
08:35:32|5.5088
08:35:33|5.5088
08:35:34|5.5088
08:35:35|5.5088
08:35:36|5.5088
08:35:37|5.5088
08:35:38|5.5088
08:35:39|5.5088
08:35:40|5.5088
08:35:41|5.5088
08:35:42|5.5088
08:35:43|5.5088
08:35:44|5.5088
08:35:45|5.5088
08:35:46|5.5088
08:35:48|5.5088
08:35:50|5.5088
08:35:51|5.5088
08:35:51|5.5088
08:35:52|5.5088
08:35:54|5.5088
08:35:55|5.5088
08:35:56|5.5088
08:35:56|5.5088
08:35:58|5.5088
08:35:59|5.5088
08:36:00|5.5088
08:36:02|5.5088
08:36:02|5.5088
08:36:03|5.5088
08:36:04|5.5088
08:36:05|5.5088
08:36:06|5.5088
08:36:07|5.5088
08:36:08|5.5088
08:36:09|5.5088
08:36:10|5.5088
08:36:11|5.5088
08:36:12|5.5088
08:36:13|5.5088
08:36:15|5.5088
08:36:15|5.5088
08:36:16|5.5088
08:36:17|5.5088
08:36:18|5.5088
08:36:19|5.5088
08:36:20|5.5088
08:36:21|5.5088
08:36:22|5.5107
08:36:23|5.5107
08:36:24|5.5107
08:36:26|5.5107
08:36:27|5.5107
08:36:28|5.5107
08:36:29|5.5107
08:36:30|5.5107
08:36:31|5.5107
08:36:32|5.5107
08:36:33|5.5107
08:36:34|5.5107
08:36:35|5.5107
08:36:36|5.5107
08:36:37|5.5109
08:36:39|5.5109
08:36:40|5.5109
08:36:41|5.5107
08:36:42|5.5107
08:36:43|5.5107
08:36:44|5.5107
08:36:45|5.5107
08:36:46|5.5107
08:36:47|5.5107
08:36:49|5.5107
08:36:51|5.5107
08:36:52|5.5107
08:36:54|5.5102
08:36:55|5.5102
08:36:57|5.5102
08:36:58|5.5102
08:36:58|5.5102
08:36:59|5.5102
08:37:01|5.5118
08:37:02|5.5125
08:37:03|5.5125
08:37:04|5.5125
08:37:05|5.5153
08:37:07|5.5153
08:37:08|5.5153
08:37:08|5.5153
08:37:10|5.5153
08:37:10|5.5153
08:37:12|5.5153
08:37:14|5.5153
08:37:14|5.5153
08:37:15|5.5153
08:37:16|5.5153
08:37:17|5.5153
08:37:18|5.5153
08:37:19|5.5153
08:37:20|5.5153
08:37:21|5.5153
08:37:22|5.5153
08:37:23|5.5153
08:37:24|5.5153
08:37:25|5.5153
08:37:26|5.5153
08:37:27|5.5153
08:37:28|5.5153
08:37:29|5.5153
08:37:30|5.5153
08:37:31|5.5153
08:37:32|5.5153
08:37:33|5.5153
08:37:34|5.5153
08:37:35|5.5153
08:37:36|5.5153
08:37:37|5.5153
08:37:38|5.5153
08:37:39|5.5153
08:37:40|5.5153
08:37:41|5.5153
08:37:42|5.5153
08:37:43|5.5153
08:37:44|5.5153
08:37:45|5.5153
08:37:46|5.5153
08:37:47|5.5153
08:37:49|5.5153
08:37:51|5.5153
08:37:53|5.5133
08:37:55|5.5133
08:37:55|5.5133
08:37:56|5.5133
08:37:57|5.5133
08:37:59|5.5133
08:37:59|5.5133
08:38:00|5.5133
08:38:01|5.5133
08:38:03|5.5133
08:38:04|5.5133
08:38:05|5.5133
08:38:06|5.5133
08:38:06|5.5133
08:38:08|5.5133
08:38:08|5.5133
08:38:09|5.5133
08:38:11|5.5133
08:38:12|5.5133
08:38:13|5.5133
08:38:13|5.5133
08:38:15|5.5133
08:38:16|5.5133
08:38:17|5.5133
08:38:17|5.5133
08:38:18|5.5168
08:38:20|5.517
08:38:21|5.518
08:38:22|5.5154
08:38:22|5.5154
08:38:24|5.5154
08:38:25|5.5154
08:38:26|5.5154
08:38:27|5.5154
08:38:28|5.5154
08:38:29|5.5154
08:38:30|5.5154
08:38:30|5.5184
08:38:32|5.5184
08:38:33|5.5184
08:38:34|5.5184
08:38:35|5.5184
08:38:35|5.5184
08:38:37|5.5184
08:38:38|5.5184
08:38:39|5.5184
08:38:40|5.5184
08:38:41|5.5184
08:38:42|5.5184
08:38:43|5.5184
08:38:43|5.5186
08:38:45|5.5186
08:38:46|5.5186
08:38:47|5.5186
08:38:47|5.5186
08:38:49|5.5186
08:38:51|5.5186
08:38:53|5.5186
08:38:53|5.5186
08:38:54|5.5186
08:38:56|5.5186
08:38:57|5.5186
08:38:58|5.5186
08:38:59|5.5186
08:39:00|5.5186
08:39:02|5.5186
08:39:02|5.5186
08:39:03|5.5186
08:39:05|5.5186
08:39:06|5.5186
08:39:07|5.5186
08:39:08|5.5186
08:39:09|5.5186
08:39:11|5.5186
08:39:12|5.5186
08:39:13|5.5186
08:39:14|5.5186
08:39:15|5.5186
08:39:16|5.52
08:39:17|5.52
08:39:18|5.52
08:39:19|5.52
08:39:19|5.52
08:39:21|5.52
08:39:22|5.52
08:39:24|5.52
08:39:25|5.52
08:39:25|5.52
08:39:27|5.52
08:39:28|5.52
08:39:29|5.52
08:39:29|5.52
08:39:30|5.52
08:39:31|5.52
08:39:32|5.52
08:39:33|5.52
08:39:34|5.52
08:39:35|5.52
08:39:36|5.52
08:39:38|5.52
08:39:38|5.52
08:39:40|5.52
08:39:41|5.52
08:39:41|5.52
08:39:42|5.52
08:39:43|5.52
08:39:45|5.52
08:39:45|5.52
08:39:46|5.52
08:39:48|5.52
08:39:48|5.52
08:39:50|5.52
08:39:52|5.52
08:39:53|5.52
08:39:54|5.52
08:39:56|5.52
08:39:57|5.52
08:39:58|5.52
08:39:59|5.52
08:40:01|5.52
08:40:02|5.52
08:40:03|5.52
08:40:04|5.52
08:40:04|5.52
08:40:06|5.52
08:40:07|5.52
08:40:08|5.52
08:40:09|5.52
08:40:10|5.52
08:40:11|5.52
08:40:12|5.52
08:40:13|5.52
08:40:14|5.52
08:40:15|5.52
08:40:15|5.52
08:40:17|5.52
08:40:18|5.52
08:40:19|5.52
08:40:20|5.52
08:40:21|5.52
08:40:22|5.5198
08:40:23|5.5198
08:40:23|5.5198
08:40:25|5.5198
08:40:25|5.5198
08:40:27|5.5198
08:40:28|5.5198
08:40:29|5.5198
08:40:30|5.5198
08:40:30|5.5198
08:40:32|5.5198
08:40:33|5.5198
08:40:34|5.5198
08:40:35|5.5198
08:40:36|5.5198
08:40:36|5.5198
08:40:37|5.5198
08:40:39|5.5198
08:40:40|5.5198
08:40:40|5.5198
08:40:42|5.5198
08:40:43|5.5198
08:40:43|5.5198
08:40:45|5.5198
08:40:46|5.5198
08:40:46|5.5198
08:40:48|5.5198
08:40:48|5.52
08:40:50|5.52
08:40:51|5.5235
08:40:53|5.5235
08:40:53|5.5235
08:40:56|5.5235
08:40:57|5.5235
08:40:58|5.5235
08:41:00|5.5235
08:41:00|5.5235
08:41:02|5.5235
08:41:02|5.5235
08:41:04|5.5235
08:41:05|5.5235
08:41:06|5.5235
08:41:08|5.5235
08:41:08|5.5235
08:41:09|5.5235
08:41:10|5.5235
08:41:11|5.5235
08:41:12|5.5235
08:41:13|5.5235
08:41:14|5.5235
08:41:15|5.5235
08:41:16|5.5235
08:41:17|5.5235
08:41:18|5.5235
08:41:19|5.5235
08:41:20|5.5235
08:41:22|5.5235
08:41:22|5.5235
08:41:24|5.5235
08:41:24|5.5235
08:41:26|5.5235
08:41:26|5.5235
08:41:27|5.5228
08:41:28|5.5228
08:41:29|5.5228
08:41:31|5.5228
08:41:31|5.5228
08:41:33|5.5228
08:41:33|5.5228
08:41:35|5.5228
08:41:36|5.5228
08:41:36|5.5228
08:41:37|5.5228
08:41:39|5.5228
08:41:39|5.5228
08:41:41|5.523
08:41:42|5.523
08:41:43|5.523
08:41:43|5.523
08:41:44|5.523
08:41:45|5.523
08:41:46|5.523
08:41:47|5.523
08:41:49|5.523
08:41:50|5.523
08:41:51|5.523
08:41:52|5.523
08:41:54|5.5238
08:41:55|5.5238
08:41:56|5.5238
08:41:56|5.5238
08:41:58|5.5238
08:41:59|5.5238
08:42:00|5.5238
08:42:01|5.5238
08:42:02|5.5238
08:42:03|5.5238
08:42:04|5.5238
08:42:05|5.5238
08:42:06|5.5238
08:42:07|5.5238
08:42:08|5.5238
08:42:09|5.5238
08:42:10|5.5238
08:42:11|5.5238
08:42:12|5.5238
08:42:13|5.5238
08:42:14|5.5238
08:42:15|5.5238
08:42:16|5.5238
08:42:17|5.5238
08:42:18|5.5238
08:42:19|5.5238
08:42:20|5.5238
08:42:21|5.5238
08:42:22|5.5238
08:42:23|5.5238
08:42:24|5.5238
08:42:25|5.5238
08:42:26|5.5238
08:42:27|5.5238
08:42:28|5.5238
08:42:29|5.5238
08:42:30|5.5238
08:42:31|5.5235
08:42:32|5.5235
08:42:33|5.5235
08:42:34|5.5235
08:42:35|5.5235
08:42:36|5.5235
08:42:37|5.5235
08:42:38|5.5235
08:42:39|5.5235
08:42:40|5.5235
08:42:41|5.5235
08:42:42|5.5235
08:42:43|5.524
08:42:44|5.524
08:42:45|5.524
08:42:46|5.524
08:42:47|5.524
08:42:48|5.5238
08:42:49|5.5238
08:42:50|5.5238
08:42:51|5.5238
08:42:52|5.5238
08:42:54|5.5238
08:42:55|5.5238
08:42:57|5.5238
08:42:58|5.5238
08:42:59|5.5238
08:43:01|5.5249
08:43:02|5.5249
08:43:02|5.5237
08:43:04|5.5237
08:43:05|5.5237
08:43:05|5.5237
08:43:07|5.5237
08:43:07|5.5237
08:43:09|5.5237
08:43:10|5.5237
08:43:11|5.5237
08:43:11|5.5237
08:43:13|5.5237
08:43:13|5.5237
08:43:14|5.5237
08:43:16|5.5237
08:43:17|5.5237
08:43:18|5.5237
08:43:18|5.5241
08:43:19|5.5241
08:43:20|5.5241
08:43:21|5.5241
08:43:22|5.5241
08:43:23|5.5241
08:43:25|5.5241
08:43:26|5.5248
08:43:26|5.5248
08:43:27|5.5248
08:43:28|5.5248
08:43:29|5.5248
08:43:30|5.5248
08:43:31|5.5248
08:43:32|5.5247
08:43:33|5.5247
08:43:34|5.5247
08:43:36|5.5247
08:43:37|5.5247
08:43:38|5.5238
08:43:38|5.5228
08:43:39|5.5228
08:43:40|5.5228
08:43:41|5.5228
08:43:42|5.5228
08:43:44|5.5226
08:43:44|5.5226
08:43:45|5.5226
08:43:47|5.5226
08:43:48|5.5226
08:43:49|5.5226
08:43:50|5.5226
08:43:51|5.5226
08:43:52|5.5226
08:43:52|5.5226
08:43:54|5.5226
08:43:56|5.5226
08:43:58|5.5226
08:43:58|5.5226
08:44:00|5.5226
08:44:00|5.5226
08:44:01|5.5226
08:44:03|5.5226
08:44:05|5.5226
08:44:06|5.5226
08:44:07|5.5226
08:44:08|5.5226
08:44:09|5.5226
08:44:10|5.5226
08:44:11|5.5226
08:44:12|5.5248
08:44:13|5.5248
08:44:14|5.5248
08:44:15|5.5248
08:44:16|5.5273
08:44:17|5.5278
08:44:18|5.53
08:44:19|5.5313
08:44:19|5.5319
08:44:21|5.5319
08:44:22|5.5319
08:44:23|5.5319
08:44:24|5.5319
08:44:25|5.5319
08:44:26|5.5319
08:44:27|5.5319
08:44:27|5.5319
08:44:29|5.5319
08:44:30|5.5319
08:44:31|5.5319
08:44:32|5.5319
08:44:33|5.5319
08:44:34|5.5319
08:44:35|5.5319
08:44:36|5.5319
08:44:37|5.5319
08:44:38|5.5319
08:44:39|5.5319
08:44:40|5.5319
08:44:41|5.5319
08:44:42|5.5319
08:44:43|5.5319
08:44:44|5.5319
08:44:45|5.5319
08:44:46|5.5319
08:44:47|5.5319
08:44:48|5.5319
08:44:49|5.5319
08:44:50|5.5319
08:44:51|5.5319
08:44:52|5.5319
08:44:53|5.5319
08:44:54|5.5302
08:44:55|5.5302
08:44:57|5.532
08:44:58|5.532
08:44:59|5.532
08:45:01|5.532
08:45:03|5.532
08:45:04|5.532
08:45:05|5.532
08:45:06|5.532
08:45:07|5.532
08:45:08|5.5312
08:45:09|5.5312
08:45:10|5.5312
08:45:11|5.5312
08:45:12|5.5309
08:45:13|5.5309
08:45:14|5.5309
08:45:15|5.5309
08:45:16|5.5309
08:45:17|5.5309
08:45:18|5.5309
08:45:19|5.5309
08:45:20|5.5309
08:45:21|5.5309
08:45:22|5.5309
08:45:23|5.5309
08:45:25|5.5309
08:45:25|5.5366
08:45:26|5.5396
08:45:27|5.5401
08:45:29|5.5419
08:45:29|5.5466
08:45:31|5.5469
08:45:33|5.542
08:45:33|5.5406
08:45:34|5.5406
08:45:35|5.5406
08:45:36|5.5406
08:45:37|5.5406
08:45:38|5.5431
08:45:39|5.5431
08:45:40|5.5431
08:45:41|5.5431
08:45:42|5.5431
08:45:43|5.5431
08:45:44|5.5431
08:45:45|5.5431
08:45:46|5.5463
08:45:47|5.5473
08:45:48|5.548
08:45:49|5.5481
08:45:50|5.5478
08:45:51|5.5478
08:45:52|5.5494
08:45:53|5.5494
08:45:54|5.5494
08:45:55|5.5494
08:45:57|5.5433
08:45:59|5.5433
08:46:01|5.5441
08:46:02|5.5459
08:46:03|5.5459
08:46:04|5.5459
08:46:04|5.5459
08:46:05|5.5459
08:46:07|5.5459
08:46:09|5.5431
08:46:09|5.5386
08:46:10|5.5386
08:46:11|5.5386
08:46:12|5.5386
08:46:14|5.5386
08:46:15|5.5386
08:46:16|5.5386
08:46:18|5.5378
08:46:19|5.5378
08:46:20|5.5386
08:46:21|5.5386
08:46:22|5.5386
08:46:23|5.5386
08:46:23|5.5386
08:46:25|5.5386
08:46:26|5.5386
08:46:27|5.5386
08:46:27|5.5431
08:46:29|5.5431
08:46:29|5.5431
08:46:31|5.5422
08:46:32|5.5422
08:46:33|5.5422
08:46:34|5.5422
08:46:35|5.5422
08:46:36|5.5422
08:46:37|5.5422
08:46:38|5.5422
08:46:39|5.5422
08:46:40|5.5422
08:46:40|5.5404
08:46:42|5.5404
08:46:43|5.5404
08:46:44|5.5404
08:46:45|5.5404
08:46:45|5.5404
08:46:47|5.5404
08:46:48|5.5404
08:46:49|5.5404
08:46:50|5.5404
08:46:51|5.5422
08:46:52|5.5422
08:46:53|5.5422
08:46:54|5.5422
08:46:54|5.5422
08:46:56|5.5422
08:46:57|5.54
08:46:59|5.54
08:47:01|5.54
08:47:02|5.54
08:47:03|5.54
08:47:04|5.54
08:47:05|5.5368
08:47:06|5.5368
08:47:07|5.5368
08:47:08|5.5368
08:47:10|5.5368
08:47:10|5.5368
08:47:11|5.5368
08:47:12|5.5368
08:47:13|5.5368
08:47:14|5.5368
08:47:15|5.5368
08:47:16|5.5368
08:47:17|5.5348
08:47:18|5.5348
08:47:19|5.5348
08:47:20|5.5348
08:47:21|5.5348
08:47:22|5.5348
08:47:24|5.5337
08:47:25|5.5337
08:47:26|5.5337
08:47:27|5.5337
08:47:28|5.5337
08:47:29|5.5337
08:47:30|5.5337
08:47:31|5.5337
08:47:32|5.5337
08:47:33|5.5327
08:47:34|5.5327
08:47:35|5.5327
08:47:36|5.5327
08:47:37|5.5327
08:47:38|5.5327
08:47:39|5.5327
08:47:40|5.5327
08:47:41|5.5327
08:47:42|5.5327
08:47:43|5.5327
08:47:44|5.5327
08:47:45|5.5327
08:47:46|5.5397
08:47:47|5.5397
08:47:48|5.5384
08:47:49|5.538
08:47:50|5.538
08:47:51|5.538
08:47:52|5.538
08:47:53|5.538
08:47:54|5.538
08:47:55|5.538
08:47:56|5.538
08:47:57|5.538
08:47:58|5.538
08:48:00|5.5391
08:48:02|5.5391
08:48:02|5.5391
08:48:04|5.5391
08:48:05|5.5378
08:48:06|5.5378
08:48:06|5.5378
08:48:07|5.5378
08:48:09|5.5378
08:48:09|5.5378
08:48:11|5.5378
08:48:13|5.5378
08:48:13|5.5378
08:48:14|5.5378
08:48:15|5.538
08:48:16|5.538
08:48:17|5.538
08:48:18|5.538
08:48:19|5.538
08:48:20|5.538
08:48:22|5.538
08:48:22|5.538
08:48:23|5.538
08:48:24|5.538
08:48:25|5.538
08:48:26|5.538
08:48:27|5.538
08:48:28|5.538
08:48:29|5.538
08:48:30|5.5403
08:48:31|5.5403
08:48:32|5.5403
08:48:34|5.5403
08:48:34|5.5403
08:48:35|5.5403
08:48:36|5.5403
08:48:37|5.5403
08:48:38|5.5403
08:48:39|5.5403
08:48:40|5.5403
08:48:41|5.5403
08:48:42|5.5403
08:48:43|5.5403
08:48:44|5.5403
08:48:45|5.5403
08:48:46|5.5403
08:48:47|5.5403
08:48:48|5.5403
08:48:49|5.5403
08:48:50|5.5403
08:48:51|5.5403
08:48:52|5.5403
08:48:53|5.5403
08:48:54|5.5403
08:48:55|5.5403
08:48:56|5.5403
08:48:57|5.5403
08:48:58|5.5403
08:49:00|5.5401
08:49:01|5.5401
08:49:03|5.5378
08:49:03|5.5378
08:49:04|5.5403
08:49:06|5.5403
08:49:06|5.5403
08:49:07|5.526
08:49:08|5.5392
08:49:10|5.5392
08:49:10|5.5392
08:49:12|5.5347
08:49:12|5.5354
08:49:13|5.5354
08:49:14|5.5354
08:49:15|5.5354
08:49:16|5.5354
08:49:17|5.5354
08:49:18|5.5354
08:49:19|5.5354
08:49:21|5.5354
08:49:21|5.5354
08:49:23|5.5354
08:49:23|5.5354
08:49:24|5.5354
08:49:25|5.5354
08:49:26|5.5366
08:49:27|5.5366
08:49:28|5.5366
08:49:29|5.5366
08:49:30|5.5366
08:49:31|5.5366
08:49:32|5.5366
08:49:33|5.5366
08:49:34|5.5366
08:49:35|5.5366
08:49:36|5.5366
08:49:37|5.5366
08:49:38|5.5366
08:49:39|5.5366
08:49:40|5.5366
08:49:41|5.5366
08:49:42|5.5366
08:49:43|5.5366
08:49:44|5.5366
08:49:45|5.5366
08:49:46|5.5366
08:49:47|5.5366
08:49:48|5.5366
08:49:49|5.5366
08:49:50|5.5366
08:49:51|5.5366
08:49:52|5.5366
08:49:53|5.5366
08:49:54|5.5366
08:49:55|5.5366
08:49:56|5.5366
08:49:57|5.5366
08:49:58|5.5366
08:49:59|5.5366
08:50:01|5.5366
08:50:03|5.5381
08:50:04|5.5381
08:50:06|5.5381
08:50:07|5.5381
08:50:08|5.5381
08:50:08|5.5381
08:50:10|5.5381
08:50:11|5.5381
08:50:12|5.5381
08:50:13|5.5381
08:50:14|5.5381
08:50:15|5.5381
08:50:16|5.5381
08:50:17|5.5381
08:50:18|5.5381
08:50:19|5.5381
08:50:20|5.5381
08:50:21|5.5381
08:50:22|5.5381
08:50:23|5.5381
08:50:24|5.5381
08:50:25|5.5381
08:50:26|5.5381
08:50:27|5.5381
08:50:28|5.5381
08:50:29|5.5381
08:50:30|5.5381
08:50:31|5.5381
08:50:32|5.5366
08:50:34|5.5365
08:50:34|5.5368
08:50:36|5.5368
08:50:37|5.5368
08:50:38|5.5368
08:50:39|5.5368
08:50:39|5.5368
08:50:41|5.5368
08:50:42|5.5383
08:50:42|5.5383
08:50:44|5.5383
08:50:45|5.5367
08:50:46|5.5367
08:50:47|5.5367
08:50:48|5.5367
08:50:49|5.5392
08:50:49|5.5403
08:50:51|5.5403
08:50:52|5.5403
08:50:53|5.5403
08:50:54|5.5403
08:50:54|5.5403
08:50:56|5.5403
08:50:57|5.5403
08:50:57|5.5403
08:50:59|5.5403
08:50:59|5.5403
08:51:00|5.5403
08:51:03|5.5388
08:51:04|5.5388
08:51:05|5.5388
08:51:06|5.5388
08:51:08|5.5388
08:51:09|5.5376
08:51:11|5.5376
08:51:11|5.5376
08:51:13|5.5376
08:51:13|5.5376
08:51:15|5.5376
08:51:15|5.5376
08:51:16|5.5376
08:51:18|5.5376
08:51:19|5.5376
08:51:20|5.5376
08:51:21|5.5376
08:51:22|5.5376
08:51:23|5.5376
08:51:24|5.54
08:51:25|5.5379
08:51:26|5.5379
08:51:27|5.5379
08:51:28|5.5379
08:51:29|5.5379
08:51:30|5.5379
08:51:32|5.5379
08:51:32|5.5379
08:51:33|5.5379
08:51:34|5.5378
08:51:35|5.5378
08:51:36|5.5378
08:51:37|5.5378
08:51:38|5.5371
08:51:39|5.5371
08:51:40|5.5371
08:51:41|5.5371
08:51:42|5.5371
08:51:43|5.5371
08:51:44|5.5371
08:51:45|5.5371
08:51:46|5.5371
08:51:47|5.5371
08:51:48|5.5371
08:51:49|5.5413
08:51:51|5.5413
08:51:51|5.5392
08:51:53|5.5392
08:51:54|5.5392
08:51:55|5.5392
08:51:56|5.5392
08:51:57|5.5392
08:51:58|5.5392
08:51:59|5.5392
08:52:00|5.5392
08:52:01|5.5392
08:52:02|5.5392
08:52:04|5.5392
08:52:06|5.5392
08:52:07|5.5392
08:52:08|5.5392
08:52:09|5.5392
08:52:10|5.5392
08:52:11|5.5392
08:52:12|5.5392
08:52:13|5.5392
08:52:14|5.5406
08:52:14|5.5406
08:52:16|5.5406
08:52:17|5.5406
08:52:18|5.5406
08:52:19|5.5406
08:52:21|5.5406
08:52:22|5.5406
08:52:22|5.5406
08:52:23|5.5406
08:52:25|5.5406
08:52:25|5.5406
08:52:26|5.5406
08:52:27|5.5397
08:52:28|5.5397
08:52:29|5.5397
08:52:31|5.5397
08:52:31|5.5397
08:52:33|5.5397
08:52:33|5.5397
08:52:35|5.5397
08:52:37|5.5397
08:52:37|5.5397
08:52:38|5.5397
08:52:39|5.5397
08:52:40|5.5397
08:52:41|5.5397
08:52:42|5.5397
08:52:43|5.5397
08:52:44|5.5397
08:52:45|5.5397
08:52:46|5.5397
08:52:47|5.5397
08:52:48|5.5397
08:52:49|5.5397
08:52:50|5.5397
08:52:51|5.5397
08:52:52|5.5397
08:52:54|5.5397
08:52:54|5.5397
08:52:56|5.5397
08:52:57|5.5397
08:52:58|5.5392
08:52:59|5.5392
08:53:00|5.5392
08:53:01|5.5402
08:53:02|5.5402
08:53:03|5.5409
08:53:05|5.5409
08:53:06|5.5409
08:53:08|5.5409
08:53:09|5.5409
08:53:10|5.5409
08:53:11|5.5409
08:53:12|5.5409
08:53:13|5.5409
08:53:14|5.5409
08:53:15|5.5409
08:53:16|5.5409
08:53:17|5.5409
08:53:19|5.5409
08:53:20|5.5409
08:53:20|5.5409
08:53:23|5.5409
08:53:23|5.5434
08:53:24|5.5434
08:53:26|5.5434
08:53:27|5.5434
08:53:28|5.5434
08:53:29|5.5434
08:53:30|5.5434
08:53:31|5.5434
08:53:32|5.545
08:53:33|5.5447
08:53:34|5.545
08:53:35|5.545
08:53:36|5.545
08:53:37|5.545
08:53:38|5.545
08:53:39|5.5436
08:53:40|5.5436
08:53:41|5.5436
08:53:43|5.5436
08:53:43|5.5436
08:53:45|5.5436
08:53:46|5.5456
08:53:47|5.5456
08:53:48|5.5456
08:53:49|5.5456
08:53:50|5.5456
08:53:50|5.5456
08:53:51|5.5456
08:53:52|5.5456
08:53:54|5.545
08:53:55|5.545
08:53:56|5.545
08:53:57|5.545
08:53:58|5.5416
08:53:59|5.5416
08:54:00|5.5416
08:54:01|5.5416
08:54:02|5.5416
08:54:03|5.5409
08:54:04|5.5409
08:54:06|5.5409
08:54:08|5.5409
08:54:09|5.5409
08:54:09|5.5409
08:54:12|5.5409
08:54:13|5.5409
08:54:13|5.5409
08:54:14|5.5409
08:54:15|5.5409
08:54:16|5.5409
08:54:17|5.5409
08:54:18|5.5409
08:54:19|5.5409
08:54:20|5.5409
08:54:21|5.5409
08:54:22|5.5409
08:54:24|5.5409
08:54:25|5.5409
08:54:26|5.5409
08:54:27|5.5409
08:54:28|5.5409
08:54:29|5.5409
08:54:30|5.5409
08:54:31|5.5409
08:54:32|5.5409
08:54:33|5.5409
08:54:34|5.5409
08:54:35|5.5409
08:54:36|5.5432
08:54:37|5.5432
08:54:38|5.5432
08:54:39|5.5432
08:54:40|5.5432
08:54:41|5.5432
08:54:42|5.5432
08:54:43|5.5439
08:54:44|5.5439
08:54:45|5.5439
08:54:46|5.5439
08:54:47|5.5439
08:54:48|5.5426
08:54:49|5.5426
08:54:50|5.5426
08:54:51|5.5426
08:54:52|5.5426
08:54:53|5.5426
08:54:54|5.5426
08:54:55|5.5426
08:54:56|5.5426
08:54:57|5.5426
08:54:58|5.5426
08:54:59|5.5426
08:55:00|5.5374
08:55:01|5.5374
08:55:02|5.5374
08:55:03|5.5374
08:55:04|5.5374
08:55:05|5.5374
08:55:07|5.535
08:55:08|5.535
08:55:10|5.5341
08:55:11|5.534
08:55:12|5.534
08:55:13|5.534
08:55:14|5.534
08:55:15|5.534
08:55:16|5.534
08:55:17|5.534
08:55:18|5.534
08:55:19|5.534
08:55:20|5.534
08:55:21|5.534
08:55:23|5.534
08:55:24|5.5301
08:55:25|5.5301
08:55:26|5.5291
08:55:27|5.5291
08:55:27|5.5291
08:55:29|5.5286
08:55:30|5.5286
08:55:31|5.5286
08:55:32|5.5286
08:55:33|5.5286
08:55:34|5.5286
08:55:34|5.5286
08:55:36|5.5286
08:55:37|5.5286
08:55:38|5.5272
08:55:39|5.5272
08:55:40|5.5272
08:55:41|5.5272
08:55:42|5.5272
08:55:43|5.528
08:55:45|5.528
08:55:46|5.528
08:55:47|5.528
08:55:47|5.528
08:55:48|5.528
08:55:50|5.528
08:55:50|5.528
08:55:51|5.528
08:55:53|5.528
08:55:53|5.528
08:55:54|5.528
08:55:55|5.528
08:55:56|5.528
08:55:57|5.528
08:55:58|5.528
08:55:59|5.528
08:56:00|5.528
08:56:02|5.528
08:56:03|5.528
08:56:03|5.528
08:56:04|5.528
08:56:05|5.528
08:56:06|5.528
08:56:09|5.528
08:56:10|5.528
08:56:11|5.528
08:56:12|5.528
08:56:13|5.528
08:56:14|5.528
08:56:15|5.528
08:56:16|5.528
08:56:17|5.528
08:56:18|5.528
08:56:20|5.528
08:56:20|5.528
08:56:21|5.528
08:56:22|5.528
08:56:23|5.529
08:56:24|5.529
08:56:25|5.529
08:56:26|5.529
08:56:27|5.529
08:56:28|5.529
08:56:29|5.529
08:56:30|5.529
08:56:32|5.529
08:56:33|5.529
08:56:34|5.529
08:56:35|5.529
08:56:36|5.529
08:56:37|5.529
08:56:38|5.5298
08:56:39|5.5298
08:56:40|5.5304
08:56:41|5.5304
08:56:42|5.5297
08:56:43|5.5297
08:56:44|5.5297
08:56:45|5.5297
08:56:46|5.5297
08:56:47|5.5297
08:56:48|5.5297
08:56:50|5.5297
08:56:51|5.5297
08:56:52|5.5297
08:56:53|5.5297
08:56:54|5.5297
08:56:55|5.5297
08:56:56|5.5297
08:56:57|5.5297
08:56:58|5.5297
08:56:59|5.5297
08:57:00|5.5297
08:57:01|5.5297
08:57:02|5.5297
08:57:03|5.5297
08:57:04|5.5297
08:57:05|5.5297
08:57:06|5.5297
08:57:07|5.5297
08:57:09|5.5297
08:57:11|5.5297
08:57:12|5.5297
08:57:12|5.5297
08:57:14|5.5297
08:57:14|5.5297
08:57:16|5.5297
08:57:17|5.5297
08:57:18|5.5297
08:57:19|5.5297
08:57:20|5.5297
08:57:21|5.5297
08:57:22|5.5297
08:57:22|5.5297
08:57:24|5.5297
08:57:25|5.5297
08:57:26|5.5297
08:57:27|5.5297
08:57:28|5.5292
08:57:29|5.5292
08:57:30|5.5292
08:57:31|5.5292
08:57:32|5.5292
08:57:33|5.5292
08:57:34|5.5292
08:57:35|5.5292
08:57:36|5.5292
08:57:37|5.5292
08:57:38|5.5292
08:57:39|5.5292
08:57:39|5.5304
08:57:40|5.5304
08:57:42|5.5304
08:57:43|5.5304
08:57:44|5.5304
08:57:45|5.5304
08:57:46|5.5304
08:57:47|5.5304
08:57:48|5.5304
08:57:48|5.5304
08:57:50|5.5304
08:57:51|5.5304
08:57:52|5.5304
08:57:53|5.5304
08:57:53|5.5304
08:57:55|5.5297
08:57:56|5.5297
08:57:57|5.5297
08:57:58|5.5303
08:57:59|5.5303
08:58:00|5.5303
08:58:00|5.5303
08:58:02|5.5303
08:58:03|5.5303
08:58:04|5.5273
08:58:05|5.5273
08:58:06|5.5274
08:58:07|5.5274
08:58:08|5.5274
08:58:09|5.5274
08:58:10|5.5274
08:58:12|5.5274
08:58:14|5.5274
08:58:15|5.5274
08:58:16|5.5274
08:58:17|5.5274
08:58:18|5.5274
08:58:19|5.5274
08:58:20|5.5274
08:58:21|5.5274
08:58:21|5.5319
08:58:23|5.53
08:58:24|5.53
08:58:24|5.53
08:58:26|5.53
08:58:26|5.53
08:58:28|5.53
08:58:29|5.53
08:58:30|5.53
08:58:31|5.53
08:58:32|5.53
08:58:33|5.53
08:58:33|5.53
08:58:35|5.53
08:58:36|5.53
08:58:37|5.53
08:58:38|5.53
08:58:40|5.53
08:58:41|5.53
08:58:42|5.53
08:58:43|5.53
08:58:44|5.53
08:58:45|5.53
08:58:45|5.53
08:58:47|5.53
08:58:48|5.53
08:58:49|5.53
08:58:50|5.53
08:58:51|5.5325
08:58:52|5.5325
08:58:52|5.5325
08:58:54|5.5325
08:58:55|5.5325
08:58:56|5.5325
08:58:57|5.5325
08:58:58|5.5325
08:58:59|5.5325
08:59:00|5.5325
08:59:00|5.5325
08:59:02|5.5325
08:59:03|5.5347
08:59:04|5.5347
08:59:05|5.5347
08:59:06|5.534
08:59:07|5.534
08:59:08|5.534
08:59:09|5.534
08:59:11|5.534
08:59:12|5.534
08:59:14|5.534
08:59:15|5.534
08:59:15|5.534
08:59:16|5.534
08:59:18|5.534
08:59:19|5.534
08:59:20|5.534
08:59:20|5.5362
08:59:22|5.5362
08:59:23|5.5362
08:59:24|5.5362
08:59:25|5.5362
08:59:26|5.5362
08:59:27|5.5362
08:59:28|5.5362
08:59:29|5.534
08:59:29|5.5343
08:59:31|5.5342
08:59:32|5.5342
08:59:33|5.5342
08:59:34|5.5342
08:59:35|5.5296
08:59:35|5.5292
08:59:37|5.5292
08:59:38|5.5292
08:59:39|5.5292
08:59:39|5.5292
08:59:41|5.5292
08:59:42|5.5292
08:59:43|5.5292
08:59:43|5.5292
08:59:45|5.5292
08:59:47|5.5292
08:59:49|5.5292
08:59:49|5.5292
08:59:50|5.5292
08:59:51|5.5292
08:59:52|5.5292
08:59:53|5.5292
08:59:54|5.5292
08:59:55|5.5292
08:59:56|5.5292
08:59:57|5.5292
08:59:58|5.5292
08:59:59|5.5292
09:00:00|5.5292
09:00:01|5.5274
09:00:03|5.5204
09:00:03|5.523
09:00:05|5.5218
09:00:05|5.5218
09:00:06|5.5218
09:00:07|5.5218
09:00:08|5.5261
09:00:09|5.5285
09:00:12|5.5285
09:00:13|5.5285
09:00:14|5.5285
09:00:15|5.5285
09:00:17|5.5285
09:00:18|5.5285
09:00:19|5.5285
09:00:20|5.534
09:00:21|5.5312
09:00:22|5.5312
09:00:23|5.535
09:00:24|5.535
09:00:25|5.535
09:00:27|5.5337
09:00:28|5.5337
09:00:29|5.5337
09:00:30|5.5337
09:00:30|5.5337
09:00:32|5.5337
09:00:32|5.5337
09:00:35|5.5337
09:00:35|5.5337
09:00:37|5.5337
09:00:37|5.5337
09:00:38|5.5337
09:00:39|5.5337
09:00:41|5.5337
09:00:41|5.5337
09:00:42|5.5337
09:00:43|5.546
09:00:44|5.5464
09:00:45|5.5464
09:00:46|5.5478
09:00:47|5.5478
09:00:48|5.5478
09:00:49|5.5518
09:00:51|5.5549
09:00:51|5.5553
09:00:53|5.5521
09:00:53|5.5506
09:00:54|5.5487
09:00:55|5.5476
09:00:57|5.5463
09:00:57|5.5463
09:00:58|5.5462
09:01:00|5.5462
09:01:00|5.5462
09:01:01|5.5462
09:01:02|5.5427
09:01:04|5.5428
09:01:05|5.5428
09:01:05|5.5428
09:01:06|5.5428
09:01:07|5.5428
09:01:08|5.5398
09:01:09|5.5398
09:01:10|5.5381
09:01:13|5.5381
09:01:14|5.5362
09:01:16|5.5362
09:01:16|5.5365
09:01:17|5.5362
09:01:18|5.5376
09:01:20|5.5376
09:01:21|5.5376
09:01:21|5.5376
09:01:23|5.5376
09:01:23|5.5376
09:01:24|5.5376
09:01:25|5.5376
09:01:26|5.5376
09:01:27|5.5376
09:01:28|5.5337
09:01:29|5.5337
09:01:30|5.5325
09:01:31|5.5318
09:01:32|5.5318
09:01:33|5.5327
09:01:35|5.5331
09:01:35|5.5331
09:01:36|5.5331
09:01:37|5.5337
09:01:39|5.5337
09:01:40|5.5337
09:01:42|5.5337
09:01:43|5.5337
09:01:44|5.5337
09:01:45|5.5337
09:01:46|5.5337
09:01:47|5.5337
09:01:47|5.5337
09:01:49|5.5337
09:01:50|5.5337
09:01:50|5.5337
09:01:52|5.5337
09:01:52|5.5306
09:01:54|5.5306
09:01:55|5.5306
09:01:56|5.5269
09:01:57|5.5256
09:01:57|5.5254
09:01:59|5.5254
09:01:59|5.5254
09:02:01|5.5254
09:02:02|5.5254
09:02:03|5.527
09:02:04|5.527
09:02:05|5.527
09:02:06|5.527
09:02:07|5.5249
09:02:08|5.5241
09:02:09|5.5241
09:02:10|5.5241
09:02:11|5.5241
09:02:12|5.5241
09:02:14|5.5241
09:02:15|5.5241
09:02:16|5.5241
09:02:18|5.5241
09:02:20|5.5241
09:02:20|5.5241
09:02:21|5.5241
09:02:23|5.5241
09:02:23|5.5241
09:02:25|5.5241
09:02:26|5.5241
09:02:26|5.5241
09:02:27|5.5255
09:02:28|5.5255
09:02:29|5.5255
09:02:30|5.5255
09:02:32|5.5255
09:02:32|5.5255
09:02:33|5.5255
09:02:34|5.5255
09:02:35|5.5255
09:02:36|5.5255
09:02:37|5.5255
09:02:38|5.527
09:02:39|5.527
09:02:40|5.527
09:02:41|5.527
09:02:42|5.527
09:02:43|5.527
09:02:44|5.527
09:02:45|5.527
09:02:46|5.527
09:02:47|5.527
09:02:48|5.527
09:02:49|5.5272
09:02:50|5.527
09:02:51|5.527
09:02:52|5.527
09:02:53|5.527
09:02:54|5.527
09:02:55|5.527
09:02:56|5.5269
09:02:57|5.5269
09:02:58|5.5269
09:02:59|5.5269
09:03:00|5.5269
09:03:02|5.5269
09:03:02|5.5269
09:03:03|5.5269
09:03:04|5.5269
09:03:05|5.5269
09:03:06|5.5269
09:03:07|5.5269
09:03:08|5.5269
09:03:09|5.5294
09:03:10|5.5294
09:03:11|5.5294
09:03:12|5.5294
09:03:14|5.5294
09:03:16|5.5294
09:03:18|5.527
09:03:19|5.5255
09:03:21|5.5255
09:03:21|5.5255
09:03:22|5.5255
09:03:23|5.5255
09:03:25|5.5255
09:03:26|5.5255
09:03:26|5.5264
09:03:29|5.5264
09:03:30|5.5264
09:03:30|5.5264
09:03:31|5.5264
09:03:32|5.5264
09:03:33|5.5264
09:03:34|5.5264
09:03:35|5.5264
09:03:36|5.5264
09:03:37|5.5264
09:03:38|5.5264
09:03:39|5.5264
09:03:40|5.5264
09:03:41|5.5264
09:03:42|5.5264
09:03:43|5.5264
09:03:44|5.5264
09:03:45|5.5264
09:03:47|5.5264
09:03:47|5.5264
09:03:48|5.5264
09:03:50|5.5264
09:03:50|5.5264
09:03:51|5.5287
09:03:53|5.5287
09:03:53|5.5287
09:03:54|5.5285
09:03:55|5.5285
09:03:56|5.5285
09:03:57|5.5285
09:03:58|5.5285
09:03:59|5.5285
09:04:00|5.5285
09:04:01|5.5285
09:04:02|5.5285
09:04:03|5.5285
09:04:04|5.5285
09:04:05|5.5285
09:04:06|5.5285
09:04:07|5.5285
09:04:08|5.5285
09:04:09|5.5285
09:04:10|5.5285
09:04:11|5.5285
09:04:12|5.5282
09:04:13|5.5291
09:04:15|5.5291
09:04:17|5.5304
09:04:18|5.5304
09:04:20|5.5304
09:04:22|5.5304
09:04:22|5.5304
09:04:23|5.5304
09:04:24|5.5304
09:04:25|5.5321
09:04:26|5.5321
09:04:27|5.5321
09:04:29|5.5321
09:04:30|5.5321
09:04:31|5.5321
09:04:31|5.5333
09:04:33|5.5334
09:04:34|5.5334
09:04:35|5.5344
09:04:36|5.5344
09:04:37|5.5344
09:04:38|5.5344
09:04:38|5.5344
09:04:40|5.5344
09:04:40|5.5344
09:04:41|5.5344
09:04:42|5.5344
09:04:43|5.5345
09:04:44|5.5345
09:04:45|5.5337
09:04:47|5.5337
09:04:48|5.5337
09:04:48|5.5388
09:04:50|5.5388
09:04:50|5.5374
09:04:53|5.5416
09:04:53|5.5416
09:04:54|5.5416
09:04:55|5.5403
09:04:56|5.5403
09:04:58|5.54
09:04:58|5.54
09:04:59|5.54
09:05:00|5.54
09:05:01|5.54
09:05:02|5.54
09:05:03|5.54
09:05:04|5.54
09:05:05|5.54
09:05:06|5.54
09:05:08|5.537
09:05:09|5.537
09:05:10|5.537
09:05:11|5.537
09:05:12|5.537
09:05:13|5.537
09:05:14|5.537
09:05:15|5.537
09:05:17|5.5362
09:05:18|5.5362
09:05:19|5.5362
09:05:21|5.5362
09:05:22|5.5362
09:05:23|5.5362
09:05:24|5.5362
09:05:25|5.5362
09:05:25|5.5362
09:05:27|5.5362
09:05:28|5.5362
09:05:29|5.5362
09:05:30|5.5362
09:05:31|5.5362
09:05:32|5.5362
09:05:33|5.5362
09:05:34|5.5414
09:05:34|5.5414
09:05:36|5.5414
09:05:36|5.5414
09:05:38|5.5414
09:05:38|5.5414
09:05:40|5.5414
09:05:41|5.5414
09:05:42|5.5414
09:05:43|5.5414
09:05:44|5.5414
09:05:45|5.5414
09:05:45|5.5414
09:05:47|5.5418
09:05:48|5.5418
09:05:49|5.5418
09:05:50|5.5418
09:05:51|5.5418
09:05:52|5.5418
09:05:53|5.5418
09:05:54|5.5418
09:05:55|5.5418
09:05:56|5.5418
09:05:57|5.5418
09:05:58|5.5418
09:05:59|5.5418
09:06:00|5.5418
09:06:01|5.5418
09:06:02|5.5418
09:06:03|5.5418
09:06:04|5.5418
09:06:05|5.5418
09:06:06|5.5418
09:06:07|5.5418
09:06:08|5.5418
09:06:09|5.542
09:06:10|5.5404
09:06:11|5.5404
09:06:12|5.5428
09:06:13|5.5436
09:06:14|5.5436
09:06:16|5.5436
09:06:18|5.5439
09:06:20|5.5439
09:06:21|5.5439
09:06:21|5.5447
09:06:23|5.5447
09:06:25|5.5442
09:06:27|5.5442
09:06:28|5.5444
09:06:29|5.5444
09:06:30|5.5444
09:06:31|5.5462
09:06:32|5.5462
09:06:33|5.5462
09:06:33|5.5474
09:06:35|5.5474
09:06:36|5.5474
09:06:37|5.5471
09:06:38|5.5476
09:06:39|5.5476
09:06:40|5.5476
09:06:41|5.5476
09:06:42|5.5476
09:06:43|5.5476
09:06:44|5.5476
09:06:45|5.5476
09:06:47|5.5476
09:06:48|5.5476
09:06:49|5.546
09:06:50|5.546
09:06:51|5.5452
09:06:51|5.5444
09:06:52|5.5444
09:06:53|5.5444
09:06:54|5.5444
09:06:56|5.5444
09:06:56|5.5444
09:06:58|5.5444
09:06:58|5.5444
09:07:00|5.5444
09:07:00|5.5444
09:07:02|5.5444
09:07:02|5.5444
09:07:03|5.5444
09:07:04|5.5444
09:07:05|5.5444
09:07:06|5.5444
09:07:07|5.5444
09:07:08|5.5444
09:07:09|5.5444
09:07:10|5.5423
09:07:11|5.5423
09:07:12|5.5423
09:07:13|5.5423
09:07:14|5.5423
09:07:16|5.5423
09:07:16|5.5423
09:07:19|5.5423
09:07:20|5.5423
09:07:21|5.5423
09:07:23|5.5423
09:07:24|5.5423
09:07:25|5.5423
09:07:26|5.5427
09:07:27|5.5427
09:07:28|5.5427
09:07:29|5.5427
09:07:30|5.5423
09:07:31|5.5423
09:07:33|5.5423
09:07:34|5.5423
09:07:35|5.5423
09:07:37|5.5418
09:07:37|5.5418
09:07:38|5.5418
09:07:39|5.5418
09:07:40|5.5418
09:07:42|5.5418
09:07:42|5.5418
09:07:44|5.5418
09:07:45|5.5418
09:07:46|5.5418
09:07:46|5.5418
09:07:47|5.5418
09:07:49|5.5418
09:07:50|5.5423
09:07:50|5.5414
09:07:52|5.5414
09:07:52|5.5414
09:07:53|5.5414
09:07:54|5.5414
09:07:56|5.5414
09:07:57|5.5414
09:07:58|5.5421
09:07:58|5.5421
09:08:00|5.5406
09:08:00|5.5395
09:08:01|5.5395
09:08:02|5.5455
09:08:04|5.5455
09:08:05|5.5455
09:08:05|5.5455
09:08:06|5.5455
09:08:08|5.5457
09:08:08|5.5463
09:08:10|5.5463
09:08:11|5.5477
09:08:11|5.5479
09:08:13|5.5488
09:08:14|5.5488
09:08:14|5.5488
09:08:15|5.548
09:08:16|5.548
09:08:18|5.548
09:08:20|5.548
09:08:21|5.5474
09:08:22|5.5474
09:08:23|5.5474
09:08:24|5.5474
09:08:25|5.5474
09:08:26|5.5474
09:08:27|5.5474
09:08:28|5.5474
09:08:29|5.5474
09:08:29|5.5474
09:08:32|5.5474
09:08:32|5.5474
09:08:33|5.5474
09:08:34|5.5474
09:08:35|5.5469
09:08:36|5.5479
09:08:37|5.5497
09:08:38|5.5498
09:08:39|5.5498
09:08:40|5.5502
09:08:41|5.5502
09:08:42|5.5502
09:08:43|5.5502
09:08:45|5.5502
09:08:45|5.5502
09:08:46|5.5506
09:08:47|5.5506
09:08:48|5.5506
09:08:49|5.5506
09:08:50|5.551
09:08:51|5.551
09:08:52|5.551
09:08:53|5.551
09:08:54|5.551
09:08:55|5.551
09:08:56|5.551
09:08:57|5.5495
09:08:58|5.5495
09:08:59|5.5495
09:09:01|5.5495
09:09:01|5.5495
09:09:02|5.5492
09:09:03|5.5492
09:09:04|5.5492
09:09:05|5.5492
09:09:06|5.5492
09:09:07|5.5492
09:09:08|5.5492
09:09:09|5.5492
09:09:10|5.5462
09:09:11|5.5462
09:09:12|5.5462
09:09:13|5.5471
09:09:14|5.5452
09:09:15|5.545
09:09:16|5.545
09:09:17|5.545
09:09:18|5.545
09:09:20|5.545
09:09:21|5.545
09:09:22|5.545
09:09:24|5.545
09:09:25|5.545
09:09:26|5.5435
09:09:27|5.5428
09:09:28|5.5428
09:09:29|5.5428
09:09:31|5.5428
09:09:32|5.5428
09:09:33|5.5428
09:09:34|5.5428
09:09:36|5.5428
09:09:36|5.5428
09:09:38|5.5418
09:09:38|5.5418
09:09:40|5.5418
09:09:41|5.5418
09:09:42|5.5418
09:09:43|5.5418
09:09:44|5.5418
09:09:45|5.5418
09:09:46|5.5418
09:09:47|5.5418
09:09:48|5.5418
09:09:49|5.5418
09:09:50|5.5418
09:09:51|5.5418
09:09:52|5.5418
09:09:54|5.5418
09:09:54|5.5418
09:09:55|5.5418
09:09:56|5.5418
09:09:58|5.5409
09:09:59|5.5409
09:09:59|5.5409
09:10:00|5.5409
09:10:01|5.5409
09:10:03|5.5409
09:10:04|5.5409
09:10:05|5.5409
09:10:06|5.5409
09:10:07|5.5409
09:10:08|5.5409
09:10:09|5.5409
09:10:10|5.5409
09:10:11|5.5409
09:10:13|5.5409
09:10:14|5.5409
09:10:15|5.5436
09:10:16|5.5436
09:10:17|5.5436
09:10:18|5.5436
09:10:19|5.5436
09:10:21|5.5436
09:10:22|5.5436
09:10:24|5.5413
09:10:25|5.5413
09:10:25|5.5413
09:10:27|5.5413
09:10:28|5.5413
09:10:29|5.5413
09:10:30|5.5413
09:10:31|5.5413
09:10:32|5.5413
09:10:33|5.5413
09:10:34|5.5413
09:10:35|5.5413
09:10:37|5.5413
09:10:37|5.5413
09:10:38|5.5413
09:10:39|5.5413
09:10:40|5.5413
09:10:41|5.5409
09:10:43|5.5409
09:10:43|5.5387
09:10:44|5.5387
09:10:45|5.5371
09:10:46|5.5371
09:10:47|5.5371
09:10:48|5.535
09:10:49|5.535
09:10:50|5.535
09:10:51|5.535
09:10:52|5.535
09:10:54|5.535
09:10:55|5.535
09:10:56|5.535
09:10:58|5.535
09:10:59|5.5357
09:11:00|5.5357
09:11:01|5.5357
09:11:02|5.5357
09:11:03|5.5357
09:11:03|5.5357
09:11:05|5.5357
09:11:06|5.5357
09:11:07|5.5357
09:11:08|5.5357
09:11:09|5.5357
09:11:10|5.5357
09:11:11|5.5357
09:11:12|5.5357
09:11:13|5.5357
09:11:14|5.5357
09:11:15|5.5357
09:11:16|5.5357
09:11:17|5.5357
09:11:18|5.5357
09:11:19|5.5357
09:11:20|5.5357
09:11:21|5.5357
09:11:23|5.534
09:11:24|5.5371
09:11:25|5.5371
09:11:27|5.5371
09:11:29|5.5371
09:11:30|5.5371
09:11:31|5.5371
09:11:32|5.5371
09:11:33|5.5371
09:11:34|5.5371
09:11:35|5.5371
09:11:36|5.5371
09:11:37|5.5371
09:11:38|5.5408
09:11:39|5.5408
09:11:40|5.5408
09:11:41|5.5408
09:11:42|5.5408
09:11:43|5.5408
09:11:44|5.5393
09:11:45|5.5393
09:11:46|5.5393
09:11:47|5.5393
09:11:48|5.5393
09:11:50|5.5393
09:11:51|5.5393
09:11:52|5.5393
09:11:53|5.5393
09:11:54|5.5393
09:11:55|5.5393
09:11:56|5.5393
09:11:57|5.5393
09:11:58|5.5393
09:11:59|5.5393
09:12:00|5.5393
09:12:01|5.5389
09:12:02|5.5389
09:12:03|5.5389
09:12:04|5.5389
09:12:05|5.5389
09:12:06|5.5389
09:12:07|5.5389
09:12:08|5.5389
09:12:09|5.5389
09:12:10|5.5389
09:12:11|5.5389
09:12:12|5.5389
09:12:13|5.5389
09:12:14|5.5389
09:12:15|5.5389
09:12:16|5.5389
09:12:17|5.5389
09:12:18|5.5389
09:12:19|5.5389
09:12:21|5.5389
09:12:21|5.5416
09:12:23|5.5446
09:12:25|5.5446
09:12:27|5.5446
09:12:27|5.5446
09:12:29|5.5446
09:12:30|5.5446
09:12:31|5.5446
09:12:32|5.5446
09:12:33|5.5433
09:12:34|5.5433
09:12:35|5.5417
09:12:36|5.5417
09:12:36|5.5417
09:12:38|5.541
09:12:39|5.541
09:12:40|5.541
09:12:41|5.541
09:12:42|5.541
09:12:43|5.541
09:12:44|5.541
09:12:45|5.541
09:12:46|5.541
09:12:47|5.541
09:12:47|5.541
09:12:49|5.541
09:12:50|5.541
09:12:51|5.541
09:12:52|5.541
09:12:53|5.541
09:12:54|5.541
09:12:56|5.541
09:12:57|5.541
09:12:57|5.541
09:12:59|5.541
09:13:00|5.541
09:13:02|5.541
09:13:03|5.541
09:13:04|5.541
09:13:05|5.541
09:13:05|5.541
09:13:06|5.541
09:13:07|5.541
09:13:08|5.541
09:13:10|5.5436
09:13:11|5.5436
09:13:12|5.5436
09:13:12|5.5436
09:13:14|5.5436
09:13:15|5.5436
09:13:16|5.5436
09:13:17|5.5436
09:13:18|5.5436
09:13:19|5.5436
09:13:19|5.5436
09:13:21|5.5436
09:13:21|5.5436
09:13:22|5.5436
09:13:24|5.5436
09:13:26|5.5436
09:13:28|5.5436
09:13:28|5.5441
09:13:29|5.5441
09:13:30|5.5441
09:13:32|5.5441
09:13:33|5.545
09:13:34|5.545
09:13:36|5.545
09:13:36|5.545
09:13:37|5.545
09:13:38|5.545
09:13:39|5.545
09:13:40|5.545
09:13:42|5.545
09:13:42|5.545
09:13:43|5.545
09:13:44|5.545
09:13:46|5.545
09:13:46|5.545
09:13:47|5.545
09:13:49|5.545
09:13:49|5.545
09:13:50|5.545
09:13:51|5.545
09:13:52|5.545
09:13:53|5.545
09:13:55|5.5434
09:13:56|5.5434
09:13:57|5.5434
09:13:57|5.5434
09:13:58|5.5434
09:14:00|5.5434
09:14:00|5.5434
09:14:02|5.5434
09:14:02|5.5434
09:14:03|5.5434
09:14:04|5.5434
09:14:05|5.5434
09:14:07|5.5434
09:14:07|5.5434
09:14:09|5.5434
09:14:09|5.5434
09:14:10|5.5434
09:14:11|5.5434
09:14:12|5.5434
09:14:14|5.5434
09:14:15|5.5434
09:14:16|5.5434
09:14:17|5.5434
09:14:18|5.5434
09:14:18|5.5434
09:14:20|5.5434
09:14:20|5.5434
09:14:22|5.5434
09:14:23|5.5434
09:14:23|5.5434
09:14:25|5.5434
09:14:27|5.5434
09:14:28|5.5434
09:14:28|5.5434
09:14:30|5.5434
09:14:30|5.5434
09:14:32|5.5464
09:14:32|5.5464
09:14:34|5.5464
09:14:36|5.5464
09:14:38|5.5464
09:14:38|5.5464
09:14:40|5.5464
09:14:41|5.5464
09:14:41|5.5464
09:14:43|5.5464
09:14:43|5.5464
09:14:45|5.5464
09:14:46|5.5464
09:14:47|5.5464
09:14:48|5.5464
09:14:50|5.5464
09:14:51|5.5464
09:14:52|5.5464
09:14:53|5.5464
09:14:53|5.5464
09:14:55|5.5464
09:14:56|5.5474
09:14:57|5.546
09:14:58|5.5453
09:14:59|5.5459
09:15:00|5.5461
09:15:01|5.5464
09:15:02|5.5464
09:15:03|5.5464
09:15:04|5.5464
09:15:05|5.5464
09:15:06|5.547
09:15:07|5.547
09:15:08|5.547
09:15:09|5.547
09:15:10|5.547
09:15:11|5.5461
09:15:12|5.5447
09:15:13|5.5447
09:15:14|5.5447
09:15:15|5.5447
09:15:16|5.5447
09:15:17|5.5447
09:15:19|5.5447
09:15:20|5.5447
09:15:21|5.5447
09:15:22|5.5447
09:15:23|5.5447
09:15:24|5.5447
09:15:25|5.5447
09:15:27|5.541
09:15:28|5.541
09:15:29|5.541
09:15:30|5.541
09:15:31|5.541
09:15:32|5.541
09:15:33|5.541
09:15:34|5.541
09:15:35|5.541
09:15:36|5.541
09:15:37|5.541
09:15:38|5.541
09:15:39|5.541
09:15:41|5.541
09:15:42|5.541
09:15:43|5.541
09:15:44|5.541
09:15:45|5.541
09:15:46|5.541
09:15:47|5.5453
09:15:48|5.5453
09:15:49|5.5453
09:15:50|5.5453
09:15:51|5.5453
09:15:52|5.5453
09:15:53|5.5453
09:15:54|5.5453
09:15:55|5.5453
09:15:56|5.5453
09:15:58|5.5502
09:15:59|5.5502
09:16:00|5.5502
09:16:01|5.5508
09:16:02|5.5508
09:16:03|5.5508
09:16:04|5.5508
09:16:05|5.5514
09:16:06|5.5514
09:16:07|5.5514
09:16:08|5.5514
09:16:09|5.5514
09:16:10|5.5514
09:16:12|5.5514
09:16:12|5.5514
09:16:13|5.5514
09:16:14|5.5514
09:16:15|5.5514
09:16:16|5.5514
09:16:17|5.5514
09:16:18|5.5514
09:16:19|5.552
09:16:20|5.552
09:16:22|5.5545
09:16:23|5.5586
09:16:24|5.5572
09:16:24|5.5572
09:16:25|5.5572
09:16:28|5.5572
09:16:29|5.5572
09:16:30|5.5572
09:16:32|5.5574
09:16:34|5.5574
09:16:35|5.5574
09:16:35|5.5574
09:16:38|5.5574
09:16:39|5.5574
09:16:40|5.5574
09:16:41|5.5566
09:16:42|5.5566
09:16:43|5.5566
09:16:44|5.5566
09:16:45|5.5566
09:16:47|5.5541
09:16:48|5.5541
09:16:49|5.5541
09:16:49|5.5541
09:16:51|5.5541
09:16:52|5.5541
09:16:53|5.5541
09:16:54|5.5541
09:16:56|5.5541
09:16:57|5.5541
09:16:58|5.5541
09:16:59|5.5541
09:16:59|5.5541
09:17:01|5.5541
09:17:02|5.5541
09:17:03|5.5541
09:17:04|5.5556
09:17:04|5.5556
09:17:06|5.5556
09:17:06|5.5556
09:17:07|5.5556
09:17:09|5.5556
09:17:10|5.5556
09:17:11|5.5556
09:17:12|5.5556
09:17:13|5.5519
09:17:14|5.5519
09:17:15|5.5519
09:17:16|5.5519
09:17:17|5.5505
09:17:18|5.5505
09:17:19|5.5505
09:17:20|5.5498
09:17:21|5.5498
09:17:22|5.5498
09:17:23|5.5498
09:17:24|5.5498
09:17:24|5.5498
09:17:26|5.5498
09:17:27|5.5498
09:17:29|5.5498
09:17:31|5.5498
09:17:32|5.5498
09:17:34|5.5498
09:17:34|5.5498
09:17:36|5.5498
09:17:36|5.5498
09:17:38|5.5498
09:17:38|5.5498
09:17:40|5.5498
09:17:41|5.5516
09:17:42|5.5516
09:17:42|5.5516
09:17:43|5.5516
09:17:45|5.5516
09:17:45|5.5516
09:17:47|5.5516
09:17:47|5.5516
09:17:48|5.5516
09:17:49|5.5516
09:17:51|5.5516
09:17:51|5.5516
09:17:52|5.5516
09:17:53|5.5516
09:17:55|5.5516
09:17:55|5.5516
09:17:56|5.5516
09:17:57|5.5516
09:17:59|5.5516
09:18:01|5.5549
09:18:01|5.5549
09:18:02|5.5549
09:18:03|5.5549
09:18:04|5.5549
09:18:05|5.5549
09:18:06|5.5549
09:18:07|5.5549
09:18:08|5.5549
09:18:09|5.5549
09:18:10|5.5549
09:18:11|5.5516
09:18:12|5.5516
09:18:13|5.5516
09:18:14|5.5516
09:18:15|5.5533
09:18:16|5.5533
09:18:17|5.5533
09:18:18|5.5533
09:18:19|5.5537
09:18:20|5.5537
09:18:21|5.5537
09:18:22|5.5537
09:18:23|5.554
09:18:24|5.554
09:18:25|5.554
09:18:26|5.554
09:18:27|5.554
09:18:29|5.554
09:18:31|5.554
09:18:31|5.554
09:18:33|5.554
09:18:35|5.554
09:18:36|5.554
09:18:37|5.554
09:18:38|5.5549
09:18:40|5.5549
09:18:40|5.5549
09:18:41|5.5549
09:18:42|5.5543
09:18:44|5.5543
09:18:45|5.5543
09:18:46|5.5543
09:18:47|5.554
09:18:48|5.554
09:18:49|5.554
09:18:50|5.554
09:18:51|5.554
09:18:52|5.554
09:18:53|5.554
09:18:54|5.554
09:18:55|5.554
09:18:56|5.554
09:18:57|5.554
09:18:58|5.554
09:18:59|5.5549
09:19:00|5.5549
09:19:01|5.5548
09:19:02|5.5548
09:19:03|5.5549
09:19:04|5.5529
09:19:05|5.5529
09:19:06|5.5529
09:19:08|5.5529
09:19:08|5.5529
09:19:10|5.5535
09:19:10|5.5535
09:19:13|5.5529
09:19:13|5.5529
09:19:14|5.5529
09:19:15|5.5529
09:19:16|5.5529
09:19:17|5.5547
09:19:18|5.5547
09:19:19|5.5547
09:19:20|5.5547
09:19:21|5.5547
09:19:22|5.5547
09:19:23|5.5547
09:19:24|5.5547
09:19:26|5.5529
09:19:26|5.5529
09:19:27|5.5529
09:19:28|5.5498
09:19:30|5.5496
09:19:31|5.55
09:19:33|5.55
09:19:34|5.55
09:19:35|5.55
09:19:37|5.55
09:19:37|5.55
09:19:39|5.55
09:19:39|5.55
09:19:40|5.55
09:19:42|5.55
09:19:42|5.55
09:19:43|5.55
09:19:44|5.55
09:19:45|5.55
09:19:46|5.55
09:19:47|5.55
09:19:48|5.5509
09:19:50|5.5523
09:19:50|5.5523
09:19:51|5.5523
09:19:52|5.5523
09:19:54|5.5523
09:19:54|5.5523
09:19:55|5.5523
09:19:56|5.5523
09:19:57|5.5523
09:19:58|5.5523
09:19:59|5.5523
09:20:00|5.5523
09:20:01|5.5523
09:20:03|5.5523
09:20:05|5.5532
09:20:05|5.5532
09:20:06|5.5532
09:20:07|5.5532
09:20:08|5.5532
09:20:09|5.5532
09:20:10|5.5532
09:20:11|5.5532
09:20:12|5.5523
09:20:13|5.5523
09:20:14|5.5523
09:20:15|5.5523
09:20:16|5.5523
09:20:17|5.5501
09:20:18|5.5501
09:20:19|5.5501
09:20:20|5.5524
09:20:21|5.5524
09:20:22|5.5524
09:20:23|5.5524
09:20:24|5.5524
09:20:25|5.5524
09:20:26|5.5524
09:20:27|5.5524
09:20:28|5.5524
09:20:29|5.5522
09:20:31|5.5522
09:20:32|5.5522
09:20:33|5.5522
09:20:34|5.5522
09:20:35|5.5522
09:20:36|5.5522
09:20:38|5.5522
09:20:39|5.5522
09:20:40|5.5522
09:20:41|5.5522
09:20:42|5.5522
09:20:43|5.5522
09:20:44|5.5522
09:20:45|5.5522
09:20:46|5.5522
09:20:47|5.553
09:20:48|5.553
09:20:49|5.553
09:20:50|5.553
09:20:51|5.553
09:20:52|5.553
09:20:53|5.553
09:20:54|5.551
09:20:55|5.551
09:20:56|5.551
09:20:57|5.552
09:20:58|5.552
09:20:59|5.552
09:21:00|5.552
09:21:01|5.552
09:21:02|5.552
09:21:03|5.5524
09:21:04|5.5524
09:21:05|5.5524
09:21:06|5.5524
09:21:07|5.5524
09:21:08|5.5524
09:21:09|5.5524
09:21:10|5.5524
09:21:11|5.5524
09:21:13|5.5513
09:21:13|5.5513
09:21:14|5.5513
09:21:16|5.5513
09:21:16|5.5512
09:21:17|5.5512
09:21:18|5.552
09:21:19|5.5521
09:21:20|5.5521
09:21:21|5.5521
09:21:22|5.5521
09:21:23|5.5521
09:21:24|5.5521
09:21:25|5.5521
09:21:26|5.5532
09:21:27|5.5532
09:21:28|5.5549
09:21:29|5.5528
09:21:30|5.5528
09:21:32|5.5528
09:21:34|5.5528
09:21:35|5.5528
09:21:36|5.5528
09:21:37|5.5548
09:21:38|5.5548
09:21:40|5.5548
09:21:40|5.5548
09:21:42|5.5548
09:21:44|5.5548
09:21:44|5.5548
09:21:45|5.5548
09:21:46|5.5548
09:21:48|5.5548
09:21:48|5.5527
09:21:49|5.5527
09:21:51|5.5527
09:21:51|5.5527
09:21:53|5.5527
09:21:54|5.5527
09:21:54|5.5527
09:21:55|5.5527
09:21:56|5.5527
09:21:57|5.5527
09:21:58|5.5527
09:21:59|5.5522
09:22:00|5.5522
09:22:02|5.5522
09:22:02|5.5522
09:22:03|5.5522
09:22:04|5.5522
09:22:05|5.5522
09:22:06|5.5522
09:22:07|5.5522
09:22:08|5.5522
09:22:09|5.5522
09:22:10|5.5522
09:22:12|5.5522
09:22:12|5.5522
09:22:14|5.5522
09:22:14|5.5522
09:22:15|5.5522
09:22:17|5.5522
09:22:17|5.5522
09:22:19|5.5522
09:22:19|5.5522
09:22:20|5.5522
09:22:21|5.5522
09:22:22|5.5522
09:22:23|5.5522
09:22:24|5.5522
09:22:25|5.5522
09:22:26|5.5522
09:22:28|5.5522
09:22:28|5.5522
09:22:29|5.5522
09:22:30|5.5498
09:22:31|5.5498
09:22:33|5.5498
09:22:35|5.5498
09:22:37|5.5498
09:22:38|5.5498
09:22:39|5.5498
09:22:40|5.5498
09:22:41|5.5498
09:22:42|5.5498
09:22:43|5.5498
09:22:43|5.5498
09:22:45|5.5498
09:22:46|5.5498
09:22:47|5.5498
09:22:49|5.5498
09:22:50|5.5498
09:22:51|5.5498
09:22:51|5.5498
09:22:52|5.5502
09:22:54|5.5502
09:22:54|5.5502
09:22:56|5.5502
09:22:57|5.5502
09:22:57|5.5502
09:22:58|5.5502
09:23:00|5.5502
09:23:00|5.5478
09:23:02|5.5478
09:23:03|5.5478
09:23:04|5.5478
09:23:05|5.5501
09:23:06|5.5501
09:23:06|5.5501
09:23:08|5.5501
09:23:09|5.5501
09:23:10|5.5501
09:23:11|5.5501
09:23:12|5.5501
09:23:12|5.5501
09:23:13|5.5501
09:23:15|5.5501
09:23:16|5.5501
09:23:16|5.5501
09:23:18|5.5501
09:23:19|5.5501
09:23:20|5.5491
09:23:21|5.5491
09:23:22|5.5491
09:23:23|5.5491
09:23:24|5.5491
09:23:25|5.5491
09:23:26|5.5491
09:23:27|5.5491
09:23:28|5.5491
09:23:29|5.5491
09:23:29|5.5491
09:23:32|5.5491
09:23:32|5.5537
09:23:33|5.5517
09:23:36|5.5517
09:23:36|5.5517
09:23:37|5.5517
09:23:40|5.5517
09:23:41|5.5517
09:23:41|5.5517
09:23:42|5.5517
09:23:44|5.5517
09:23:44|5.5517
09:23:45|5.5517
09:23:46|5.5517
09:23:47|5.5517
09:23:49|5.5517
09:23:50|5.5517
09:23:51|5.5518
09:23:52|5.5518
09:23:53|5.5518
09:23:55|5.5518
09:23:55|5.5518
09:23:57|5.5518
09:23:57|5.5518
09:23:59|5.5518
09:24:00|5.5518
09:24:01|5.5518
09:24:02|5.5518
09:24:03|5.5518
09:24:04|5.5517
09:24:05|5.5517
09:24:06|5.5517
09:24:07|5.5517
09:24:08|5.5517
09:24:10|5.5517
09:24:11|5.5517
09:24:12|5.5515
09:24:13|5.5515
09:24:14|5.5515
09:24:15|5.5515
09:24:17|5.5515
09:24:18|5.5515
09:24:18|5.5515
09:24:20|5.5478
09:24:21|5.5478
09:24:21|5.5476
09:24:23|5.5476
09:24:24|5.5476
09:24:25|5.5476
09:24:25|5.5476
09:24:27|5.5476
09:24:28|5.5476
09:24:29|5.5474
09:24:30|5.5474
09:24:31|5.5474
09:24:32|5.5474
09:24:33|5.5474
09:24:33|5.5474
09:24:36|5.5517
09:24:38|5.5517
09:24:40|5.5517
09:24:41|5.5517
09:24:42|5.5517
09:24:43|5.5517
09:24:44|5.5517
09:24:45|5.5517
09:24:46|5.5517
09:24:47|5.5517
09:24:48|5.5517
09:24:49|5.5517
09:24:50|5.5497
09:24:51|5.5497
09:24:52|5.5497
09:24:54|5.5497
09:24:54|5.5497
09:24:56|5.5497
09:24:56|5.5497
09:24:57|5.5497
09:24:58|5.5497
09:24:59|5.5497
09:25:00|5.5497
09:25:01|5.5497
09:25:02|5.5497
09:25:03|5.5497
09:25:04|5.5497
09:25:05|5.5497
09:25:06|5.5497
09:25:07|5.5497
09:25:08|5.5497
09:25:09|5.5497
09:25:10|5.5497
09:25:11|5.5497
09:25:12|5.5497
09:25:13|5.5497
09:25:15|5.5497
09:25:16|5.5497
09:25:17|5.5497
09:25:18|5.5497
09:25:19|5.5497
09:25:20|5.5489
09:25:21|5.5489
09:25:23|5.5489
09:25:24|5.5489
09:25:24|5.5489
09:25:26|5.5489
09:25:27|5.5489
09:25:28|5.5464
09:25:29|5.5464
09:25:30|5.5464
09:25:31|5.5464
09:25:32|5.5464
09:25:33|5.5464
09:25:34|5.5464
09:25:35|5.5464
09:25:37|5.5464
09:25:37|5.5464
09:25:39|5.5464
09:25:40|5.5464
09:25:41|5.5464
09:25:42|5.5464
09:25:43|5.5464
09:25:44|5.5464
09:25:45|5.5464
09:25:46|5.5464
09:25:47|5.5464
09:25:48|5.5464
09:25:49|5.5464
09:25:50|5.5464
09:25:51|5.5464
09:25:52|5.5464
09:25:53|5.5464
09:25:55|5.5464
09:25:55|5.5464
09:25:56|5.5428
09:25:58|5.5427
09:25:59|5.5427
09:25:59|5.5427
09:26:00|5.5427
09:26:02|5.5427
09:26:03|5.5427
09:26:04|5.5427
09:26:05|5.5427
09:26:06|5.5427
09:26:07|5.5417
09:26:08|5.5427
09:26:09|5.5427
09:26:10|5.5427
09:26:11|5.5427
09:26:12|5.541
09:26:14|5.5422
09:26:14|5.5422
09:26:15|5.5422
09:26:16|5.5422
09:26:18|5.5422
09:26:18|5.5422
09:26:19|5.5422
09:26:20|5.5422
09:26:22|5.5422
09:26:22|5.5422
09:26:23|5.5422
09:26:24|5.5422
09:26:25|5.5424
09:26:27|5.5427
09:26:28|5.5427
09:26:29|5.5427
09:26:30|5.5427
09:26:31|5.5423
09:26:32|5.5423
09:26:33|5.5423
09:26:34|5.5423
09:26:35|5.5423
09:26:37|5.5423
09:26:39|5.5423
09:26:41|5.5423
09:26:42|5.5423
09:26:43|5.5423
09:26:44|5.5423
09:26:45|5.5423
09:26:47|5.5423
09:26:48|5.5423
09:26:49|5.5423
09:26:50|5.5423
09:26:51|5.5423
09:26:52|5.5423
09:26:53|5.5423
09:26:54|5.5428
09:26:55|5.5428
09:26:55|5.5428
09:26:57|5.5428
09:26:58|5.5428
09:26:59|5.5417
09:27:00|5.5417
09:27:01|5.5417
09:27:03|5.5417
09:27:04|5.5417
09:27:05|5.5417
09:27:06|5.5417
09:27:07|5.5417
09:27:08|5.5429
09:27:09|5.5429
09:27:10|5.5429
09:27:11|5.5429
09:27:12|5.5429
09:27:13|5.5429
09:27:14|5.5429
09:27:15|5.5429
09:27:16|5.5429
09:27:17|5.5429
09:27:18|5.5429
09:27:19|5.5429
09:27:20|5.5429
09:27:21|5.5429
09:27:22|5.5429
09:27:23|5.5429
09:27:24|5.5429
09:27:25|5.5429
09:27:26|5.5429
09:27:27|5.5429
09:27:28|5.5429
09:27:29|5.5429
09:27:30|5.5429
09:27:31|5.5429
09:27:32|5.5429
09:27:33|5.5429
09:27:34|5.5429
09:27:35|5.5429
09:27:36|5.5429
09:27:37|5.5429
09:27:39|5.545
09:27:40|5.545
09:27:41|5.545
09:27:41|5.545
09:27:43|5.545
09:27:44|5.545
09:27:45|5.5464
09:27:46|5.5464
09:27:47|5.5464
09:27:48|5.5464
09:27:50|5.5464
09:27:51|5.5464
09:27:52|5.5464
09:27:53|5.5464
09:27:54|5.5464
09:27:55|5.5464
09:27:56|5.5464
09:27:57|5.5464
09:27:58|5.5464
09:27:59|5.5464
09:28:00|5.5456
09:28:01|5.5456
09:28:02|5.5456
09:28:03|5.5456
09:28:04|5.5456
09:28:05|5.5463
09:28:06|5.5463
09:28:07|5.5463
09:28:08|5.5463
09:28:09|5.5463
09:28:10|5.5463
09:28:11|5.5463
09:28:12|5.5463
09:28:13|5.5463
09:28:14|5.5463
09:28:15|5.5463
09:28:16|5.5463
09:28:17|5.5463
09:28:18|5.5463
09:28:19|5.5463
09:28:20|5.5463
09:28:21|5.5463
09:28:22|5.549
09:28:23|5.5457
09:28:24|5.5449
09:28:25|5.5449
09:28:26|5.5449
09:28:27|5.5449
09:28:28|5.5449
09:28:29|5.5449
09:28:30|5.5449
09:28:31|5.5449
09:28:32|5.5449
09:28:33|5.5449
09:28:34|5.5449
09:28:35|5.5449
09:28:36|5.5449
09:28:37|5.5449
09:28:38|5.5449
09:28:40|5.5449
09:28:41|5.5449
09:28:42|5.5449
09:28:43|5.5449
09:28:44|5.5449
09:28:45|5.5449
09:28:46|5.5449
09:28:47|5.5449
09:28:48|5.5449
09:28:49|5.5449
09:28:50|5.5449
09:28:51|5.5449
09:28:52|5.5449
09:28:53|5.5449
09:28:54|5.5449
09:28:55|5.5449
09:28:56|5.5449
09:28:57|5.5449
09:28:58|5.5449
09:28:59|5.5449
09:29:00|5.5449
09:29:01|5.5449
09:29:02|5.5449
09:29:03|5.5427
09:29:04|5.5429
09:29:05|5.5429
09:29:06|5.5429
09:29:07|5.5429
09:29:08|5.5429
09:29:09|5.5429
09:29:10|5.5429
09:29:11|5.5415
09:29:12|5.5415
09:29:13|5.5415
09:29:14|5.5415
09:29:15|5.5415
09:29:16|5.5415
09:29:17|5.5415
09:29:18|5.5415
09:29:19|5.5415
09:29:20|5.5415
09:29:21|5.5415
09:29:22|5.5415
09:29:23|5.5415
09:29:24|5.5415
09:29:25|5.5415
09:29:26|5.5415
09:29:27|5.5432
09:29:28|5.5432
09:29:29|5.5432
09:29:30|5.5432
09:29:31|5.5432
09:29:32|5.5432
09:29:33|5.5432
09:29:35|5.5432
09:29:35|5.5432
09:29:37|5.5432
09:29:38|5.5432
09:29:39|5.5432
09:29:41|5.545
09:29:43|5.545
09:29:44|5.545
09:29:46|5.545
09:29:47|5.545
09:29:48|5.545
09:29:49|5.545
09:29:50|5.545
09:29:51|5.545
09:29:52|5.545
09:29:53|5.545
09:29:54|5.545
09:29:56|5.545
09:29:57|5.545
09:29:58|5.545
09:29:59|5.545
09:30:00|5.545
09:30:02|5.545
09:30:04|5.545
09:30:05|5.5443
09:30:07|5.5435
09:30:08|5.5445
09:30:08|5.5445
09:30:10|5.5445
09:30:10|5.5485
09:30:12|5.5485
09:30:13|5.5485
09:30:14|5.5485
09:30:14|5.5478
09:30:15|5.5478
09:30:17|5.5478
09:30:18|5.5478
09:30:19|5.5478
09:30:20|5.5478
09:30:21|5.5478
09:30:22|5.5478
09:30:23|5.5478
09:30:24|5.5478
09:30:25|5.5478
09:30:26|5.5478
09:30:27|5.5478
09:30:27|5.5478
09:30:29|5.5478
09:30:29|5.5478
09:30:31|5.5478
09:30:32|5.5478
09:30:33|5.5478
09:30:34|5.5478
09:30:35|5.5478
09:30:35|5.5478
09:30:38|5.5478
09:30:38|5.5478
09:30:39|5.5478
09:30:40|5.5478
09:30:43|5.5478
09:30:43|5.5478
09:30:45|5.5478
09:30:46|5.5478
09:30:47|5.5478
09:30:49|5.5478
09:30:49|5.5478
09:30:51|5.5478
09:30:53|5.5478
09:30:54|5.5478
09:30:55|5.5478
09:30:56|5.5478
09:30:57|5.5478
09:30:58|5.5478
09:30:59|5.5478
09:31:00|5.5466
09:31:01|5.5466
09:31:02|5.5466
09:31:02|5.5466
09:31:05|5.5466
09:31:06|5.5466
09:31:06|5.5466
09:31:08|5.5466
09:31:09|5.5466
09:31:10|5.5466
09:31:11|5.5466
09:31:13|5.5466
09:31:13|5.5466
09:31:14|5.5437
09:31:15|5.5437
09:31:17|5.5437
09:31:18|5.5437
09:31:19|5.5437
09:31:20|5.5437
09:31:20|5.5437
09:31:22|5.5437
09:31:23|5.5437
09:31:24|5.5437
09:31:25|5.5415
09:31:26|5.5415
09:31:27|5.5415
09:31:28|5.5415
09:31:29|5.5415
09:31:30|5.5415
09:31:30|5.54
09:31:32|5.5397
09:31:32|5.5397
09:31:34|5.5397
09:31:35|5.5397
09:31:36|5.538
09:31:37|5.538
09:31:37|5.538
09:31:38|5.538
09:31:40|5.538
09:31:41|5.538
09:31:43|5.538
09:31:45|5.538
09:31:46|5.538
09:31:47|5.5339
09:31:48|5.5337
09:31:49|5.5358
09:31:50|5.5358
09:31:51|5.5358
09:31:52|5.5358
09:31:53|5.5358
09:31:54|5.5358
09:31:55|5.5358
09:31:57|5.5357
09:31:58|5.5357
09:31:59|5.5357
09:32:00|5.5389
09:32:02|5.5389
09:32:03|5.5389
09:32:04|5.5389
09:32:05|5.5389
09:32:06|5.5389
09:32:07|5.5389
09:32:08|5.5389
09:32:08|5.5389
09:32:10|5.5389
09:32:11|5.5389
09:32:12|5.5389
09:32:13|5.5389
09:32:13|5.5389
09:32:15|5.5389
09:32:16|5.5389
09:32:17|5.5389
09:32:18|5.5389
09:32:19|5.5389
09:32:20|5.5389
09:32:21|5.5318
09:32:22|5.5318
09:32:23|5.5318
09:32:24|5.5312
09:32:24|5.5312
09:32:26|5.5312
09:32:26|5.5312
09:32:27|5.5297
09:32:28|5.5303
09:32:30|5.5303
09:32:31|5.5303
09:32:31|5.5303
09:32:33|5.5303
09:32:34|5.5303
09:32:34|5.5303
09:32:35|5.5303
09:32:37|5.5303
09:32:38|5.5303
09:32:39|5.5303
09:32:40|5.5303
09:32:41|5.5303
09:32:42|5.5303
09:32:44|5.5303
09:32:45|5.5303
09:32:45|5.5303
09:32:48|5.5303
09:32:48|5.5338
09:32:50|5.5338
09:32:52|5.5357
09:32:53|5.5357
09:32:53|5.5357
09:32:54|5.5357
09:32:55|5.5349
09:32:56|5.5349
09:32:57|5.5349
09:32:58|5.5349
09:32:59|5.5349
09:33:00|5.5349
09:33:01|5.5349
09:33:02|5.5349
09:33:03|5.5349
09:33:04|5.5349
09:33:05|5.5349
09:33:06|5.5349
09:33:07|5.5349
09:33:08|5.5349
09:33:09|5.5349
09:33:10|5.5349
09:33:11|5.5349
09:33:12|5.5349
09:33:14|5.5349
09:33:14|5.5366
09:33:15|5.5366
09:33:16|5.5366
09:33:17|5.5366
09:33:18|5.5366
09:33:19|5.5323
09:33:20|5.5323
09:33:21|5.5323
09:33:22|5.5323
09:33:23|5.5323
09:33:24|5.5323
09:33:25|5.5323
09:33:26|5.5323
09:33:27|5.5323
09:33:28|5.5323
09:33:29|5.5323
09:33:30|5.5323
09:33:31|5.5323
09:33:32|5.5323
09:33:33|5.5323
09:33:34|5.5323
09:33:35|5.5323
09:33:36|5.5323
09:33:37|5.5323
09:33:38|5.5323
09:33:39|5.5355
09:33:40|5.5355
09:33:41|5.5337
09:33:42|5.5337
09:33:44|5.5337
09:33:46|5.5337
09:33:48|5.5337
09:33:48|5.5333
09:33:51|5.5333
09:33:52|5.5333
09:33:54|5.535
09:33:55|5.535
09:33:56|5.535
09:33:57|5.5359
09:33:58|5.5359
09:33:59|5.5359
09:34:01|5.535
09:34:02|5.535
09:34:03|5.535
09:34:04|5.535
09:34:05|5.535
09:34:06|5.535
09:34:07|5.535
09:34:07|5.535
09:34:08|5.535
09:34:09|5.535
09:34:10|5.535
09:34:12|5.535
09:34:13|5.535
09:34:14|5.535
09:34:15|5.535
09:34:16|5.535
09:34:17|5.535
09:34:18|5.535
09:34:19|5.535
09:34:20|5.535
09:34:21|5.535
09:34:22|5.535
09:34:23|5.535
09:34:23|5.535
09:34:25|5.535
09:34:26|5.5364
09:34:27|5.5364
09:34:28|5.5364
09:34:29|5.5364
09:34:30|5.5364
09:34:31|5.5364
09:34:31|5.5368
09:34:33|5.5368
09:34:34|5.5368
09:34:34|5.5368
09:34:36|5.5376
09:34:37|5.5376
09:34:38|5.5376
09:34:39|5.5376
09:34:40|5.5378
09:34:41|5.5378
09:34:42|5.5378
09:34:43|5.5378
09:34:44|5.5378
09:34:46|5.5378
09:34:47|5.5378
09:34:48|5.5378
09:34:49|5.5378
09:34:50|5.5378
09:34:51|5.5378
09:34:52|5.5378
09:34:53|5.5378
09:34:54|5.5378
09:34:55|5.5378
09:34:56|5.5378
09:34:57|5.5378
09:34:58|5.5378
09:34:59|5.5378
09:35:00|5.5378
09:35:01|5.5378
09:35:02|5.5378
09:35:03|5.5378
09:35:04|5.5378
09:35:05|5.5378
09:35:06|5.5378
09:35:07|5.5378
09:35:08|5.5378
09:35:09|5.5378
09:35:10|5.5378
09:35:11|5.5378
09:35:12|5.5378
09:35:13|5.5378
09:35:14|5.5378
09:35:15|5.5378
09:35:16|5.5378
09:35:17|5.5378
09:35:18|5.5378
09:35:19|5.5378
09:35:20|5.5378
09:35:21|5.5378
09:35:22|5.5378
09:35:23|5.5378
09:35:24|5.5378
09:35:25|5.5378
09:35:26|5.5376
09:35:27|5.5376
09:35:28|5.5376
09:35:30|5.5376
09:35:31|5.5376
09:35:32|5.5376
09:35:33|5.5392
09:35:34|5.5392
09:35:35|5.5392
09:35:36|5.539
09:35:37|5.539
09:35:38|5.5376
09:35:39|5.5381
09:35:40|5.5381
09:35:41|5.5381
09:35:42|5.5381
09:35:43|5.5381
09:35:44|5.5381
09:35:45|5.5381
09:35:47|5.5381
09:35:49|5.5381
09:35:51|5.5381
09:35:52|5.5381
09:35:54|5.5381
09:35:54|5.5381
09:35:55|5.5381
09:35:56|5.5381
09:35:57|5.5381
09:35:58|5.5381
09:35:59|5.5381
09:36:00|5.5381
09:36:01|5.5381
09:36:02|5.5381
09:36:03|5.5381
09:36:04|5.5381
09:36:05|5.5381
09:36:07|5.5381
09:36:08|5.5381
09:36:09|5.5381
09:36:10|5.5381
09:36:11|5.5381
09:36:11|5.5381
09:36:12|5.5381
09:36:14|5.5381
09:36:14|5.5381
09:36:15|5.5381
09:36:16|5.5381
09:36:18|5.5381
09:36:18|5.5381
09:36:19|5.5381
09:36:20|5.5381
09:36:21|5.5381
09:36:22|5.5381
09:36:24|5.5381
09:36:24|5.5381
09:36:25|5.5381
09:36:27|5.5381
09:36:28|5.5381
09:36:28|5.5381
09:36:29|5.5381
09:36:31|5.5381
09:36:31|5.5381
09:36:32|5.5381
09:36:33|5.5381
09:36:34|5.5381
09:36:35|5.5381
09:36:37|5.5381
09:36:37|5.5381
09:36:38|5.5381
09:36:39|5.5381
09:36:40|5.5381
09:36:41|5.5381
09:36:43|5.5381
09:36:43|5.5386
09:36:45|5.5386
09:36:46|5.5386
09:36:48|5.5386
09:36:49|5.5379
09:36:51|5.5379
09:36:52|5.5379
09:36:53|5.5379
09:36:54|5.5379
09:36:55|5.5381
09:36:57|5.5381
09:36:58|5.5381
09:36:59|5.5381
09:37:00|5.5381
09:37:01|5.5368
09:37:02|5.5368
09:37:03|5.5368
09:37:04|5.5368
09:37:05|5.5368
09:37:06|5.5368
09:37:07|5.5368
09:37:08|5.5368
09:37:09|5.5368
09:37:10|5.5368
09:37:11|5.5355
09:37:12|5.5355
09:37:13|5.5355
09:37:14|5.5355
09:37:15|5.5355
09:37:16|5.5375
09:37:17|5.5375
09:37:18|5.5375
09:37:19|5.5375
09:37:20|5.5375
09:37:21|5.5375
09:37:22|5.5375
09:37:23|5.5375
09:37:24|5.5375
09:37:25|5.5375
09:37:26|5.5375
09:37:27|5.5375
09:37:28|5.5375
09:37:29|5.5375
09:37:30|5.5375
09:37:31|5.5372
09:37:32|5.5372
09:37:33|5.5372
09:37:34|5.5372
09:37:35|5.5372
09:37:36|5.5372
09:37:37|5.5372
09:37:38|5.5372
09:37:39|5.5369
09:37:40|5.5369
09:37:41|5.5369
09:37:42|5.5369
09:37:43|5.5369
09:37:44|5.5369
09:37:45|5.5369
09:37:46|5.5369
09:37:47|5.5369
09:37:49|5.5369
09:37:51|5.538
09:37:53|5.538
09:37:54|5.538
09:37:56|5.538
09:37:57|5.538
09:37:58|5.538
09:37:59|5.538
09:37:59|5.538
09:38:01|5.538
09:38:02|5.538
09:38:03|5.538
09:38:04|5.538
09:38:05|5.538
09:38:06|5.538
09:38:07|5.538
09:38:08|5.538
09:38:09|5.538
09:38:11|5.538
09:38:12|5.538
09:38:13|5.538
09:38:14|5.5374
09:38:15|5.5374
09:38:16|5.5374
09:38:17|5.5374
09:38:18|5.5374
09:38:19|5.5374
09:38:20|5.5374
09:38:21|5.5374
09:38:22|5.5374
09:38:23|5.5374
09:38:23|5.5374
09:38:25|5.5374
09:38:26|5.5374
09:38:27|5.5374
09:38:28|5.5374
09:38:29|5.5374
09:38:30|5.5336
09:38:31|5.5328
09:38:32|5.5328
09:38:32|5.5347
09:38:33|5.5347
09:38:35|5.5347
09:38:36|5.5347
09:38:37|5.5347
09:38:39|5.5347
09:38:39|5.5347
09:38:40|5.537
09:38:42|5.5372
09:38:42|5.5372
09:38:44|5.5372
09:38:44|5.5372
09:38:45|5.5374
09:38:46|5.5374
09:38:48|5.5374
09:38:50|5.5374
09:38:51|5.538
09:38:52|5.538
09:38:54|5.538
09:38:55|5.538
09:38:56|5.538
09:38:57|5.538
09:38:58|5.538
09:38:59|5.538
09:39:01|5.5392
09:39:02|5.5392
09:39:02|5.5392
09:39:03|5.5392
09:39:05|5.5392
09:39:05|5.5392
09:39:06|5.5392
09:39:07|5.5392
09:39:08|5.5392
09:39:09|5.5392
09:39:11|5.5392
09:39:11|5.5367
09:39:13|5.5367
09:39:13|5.5367
09:39:14|5.5365
09:39:15|5.5365
09:39:17|5.5365
09:39:17|5.5365
09:39:18|5.5365
09:39:19|5.5365
09:39:21|5.5365
09:39:21|5.5365
09:39:22|5.5365
09:39:23|5.5365
09:39:24|5.5365
09:39:25|5.5365
09:39:26|5.5367
09:39:28|5.5367
09:39:28|5.5367
09:39:31|5.5365
09:39:31|5.5365
09:39:32|5.5365
09:39:33|5.5365
09:39:34|5.5365
09:39:35|5.5365
09:39:36|5.5365
09:39:37|5.5365
09:39:39|5.5365
09:39:39|5.5365
09:39:40|5.5365
09:39:41|5.5365
09:39:42|5.5365
09:39:43|5.5365
09:39:44|5.5365
09:39:45|5.5365
09:39:46|5.5365
09:39:47|5.5365
09:39:48|5.5365
09:39:49|5.5365
09:39:51|5.5365
09:39:52|5.5365
09:39:54|5.5365
09:39:56|5.5365
09:39:57|5.5365
09:39:58|5.5365
09:39:59|5.5365
09:40:00|5.5365
09:40:02|5.5365
09:40:02|5.5365
09:40:03|5.5365
09:40:05|5.5365
09:40:05|5.5365
09:40:07|5.5365
09:40:07|5.5365
09:40:09|5.5365
09:40:09|5.5365
09:40:11|5.5365
09:40:12|5.5365
09:40:13|5.5365
09:40:14|5.5365
09:40:15|5.5365
09:40:16|5.5365
09:40:17|5.5365
09:40:18|5.5365
09:40:19|5.5365
09:40:20|5.5365
09:40:20|5.5365
09:40:21|5.5365
09:40:22|5.5365
09:40:24|5.5365
09:40:25|5.5365
09:40:25|5.5365
09:40:27|5.5365
09:40:27|5.5365
09:40:28|5.5365
09:40:30|5.5365
09:40:31|5.5365
09:40:32|5.5365
09:40:34|5.5365
09:40:35|5.5365
09:40:36|5.5365
09:40:36|5.5365
09:40:38|5.5365
09:40:39|5.5365
09:40:40|5.5365
09:40:41|5.5365
09:40:42|5.5365
09:40:43|5.5371
09:40:44|5.5371
09:40:45|5.5371
09:40:46|5.5371
09:40:47|5.5371
09:40:47|5.5371
09:40:49|5.5371
09:40:49|5.5371
09:40:52|5.5371
09:40:53|5.5371
09:40:54|5.5371
09:40:55|5.5371
09:40:56|5.5371
09:40:57|5.5371
09:40:59|5.5371
09:41:01|5.5371
09:41:02|5.5371
09:41:02|5.5371
09:41:03|5.5371
09:41:05|5.5371
09:41:05|5.5371
09:41:06|5.5371
09:41:08|5.5371
09:41:08|5.5371
09:41:09|5.5374
09:41:10|5.5374
09:41:11|5.5374
09:41:12|5.5374
09:41:14|5.5408
09:41:15|5.543
09:41:16|5.543
09:41:17|5.543
09:41:19|5.5443
09:41:19|5.542
09:41:21|5.542
09:41:21|5.5439
09:41:23|5.5437
09:41:24|5.5437
09:41:24|5.5437
09:41:25|5.5437
09:41:26|5.5437
09:41:28|5.5437
09:41:29|5.5437
09:41:30|5.5434
09:41:30|5.5434
09:41:31|5.5434
09:41:33|5.5434
09:41:34|5.5434
09:41:34|5.5434
09:41:36|5.5434
09:41:37|5.5434
09:41:37|5.5434
09:41:38|5.5434
09:41:40|5.5434
09:41:41|5.5434
09:41:42|5.5434
09:41:42|5.5434
09:41:44|5.5434
09:41:44|5.5434
09:41:45|5.5434
09:41:46|5.5434
09:41:48|5.5434
09:41:49|5.5434
09:41:50|5.5434
09:41:50|5.5434
09:41:53|5.5434
09:41:55|5.5434
09:41:55|5.5434
09:41:56|5.5439
09:41:58|5.5439
09:42:00|5.5439
09:42:01|5.5439
09:42:01|5.5443
09:42:02|5.5471
09:42:04|5.5472
09:42:04|5.5472
09:42:06|5.5472
09:42:07|5.5472
09:42:08|5.5472
09:42:09|5.5481
09:42:10|5.5491
09:42:12|5.5491
09:42:12|5.5491
09:42:13|5.5491
09:42:14|5.5491
09:42:15|5.5491
09:42:16|5.5491
09:42:17|5.5491
09:42:18|5.5491
09:42:19|5.5491
09:42:20|5.5491
09:42:22|5.5491
09:42:22|5.5491
09:42:23|5.5491
09:42:24|5.5491
09:42:25|5.5491
09:42:26|5.5491
09:42:27|5.5491
09:42:28|5.5491
09:42:29|5.5491
09:42:30|5.5491
09:42:31|5.5491
09:42:32|5.5491
09:42:34|5.5491
09:42:34|5.5491
09:42:35|5.5491
09:42:36|5.55
09:42:37|5.55
09:42:38|5.55
09:42:39|5.55
09:42:40|5.55
09:42:41|5.55
09:42:42|5.552
09:42:43|5.552
09:42:44|5.552
09:42:45|5.552
09:42:46|5.552
09:42:48|5.552
09:42:49|5.552
09:42:50|5.5535
09:42:51|5.5535
09:42:52|5.5535
09:42:54|5.5542
09:42:56|5.5542
09:42:56|5.5543
09:42:58|5.5543
09:43:00|5.5543
09:43:01|5.5543
09:43:02|5.5549
09:43:03|5.5549
09:43:04|5.5549
09:43:05|5.5549
09:43:06|5.5549
09:43:06|5.5549
09:43:08|5.5549
09:43:09|5.5549
09:43:09|5.5549
09:43:11|5.5593
09:43:13|5.5593
09:43:13|5.5593
09:43:14|5.5593
09:43:15|5.5593
09:43:17|5.5593
09:43:18|5.5632
09:43:19|5.5632
09:43:20|5.5629
09:43:21|5.5632
09:43:22|5.5632
09:43:23|5.5632
09:43:24|5.5632
09:43:25|5.5644
09:43:26|5.5643
09:43:27|5.5643
09:43:28|5.5643
09:43:29|5.5643
09:43:30|5.5643
09:43:31|5.5643
09:43:32|5.5643
09:43:33|5.5645
09:43:34|5.564
09:43:35|5.564
09:43:36|5.5632
09:43:37|5.5632
09:43:38|5.564
09:43:39|5.5648
09:43:40|5.5655
09:43:41|5.5667
09:43:42|5.5669
09:43:43|5.5681
09:43:45|5.57
09:43:46|5.5712
09:43:47|5.5715
09:43:48|5.572
09:43:49|5.5705
09:43:50|5.5705
09:43:51|5.5705
09:43:52|5.5705
09:43:53|5.5721
09:43:55|5.5728
09:43:57|5.575
09:43:57|5.5754
09:44:00|5.5754
09:44:01|5.5754
09:44:02|5.5724
09:44:03|5.5724
09:44:03|5.5724
09:44:05|5.5724
09:44:06|5.5724
09:44:06|5.5724
09:44:08|5.5724
09:44:09|5.5724
09:44:10|5.5724
09:44:11|5.5765
09:44:12|5.5765
09:44:13|5.5765
09:44:14|5.5765
09:44:15|5.5765
09:44:16|5.5765
09:44:17|5.5765
09:44:18|5.5765
09:44:20|5.5765
09:44:21|5.5765
09:44:21|5.5765
09:44:23|5.5765
09:44:24|5.5765
09:44:25|5.5765
09:44:26|5.5771
09:44:26|5.5771
09:44:27|5.5771
09:44:29|5.5771
09:44:30|5.5771
09:44:30|5.5771
09:44:32|5.5771
09:44:32|5.5771
09:44:34|5.5771
09:44:34|5.5771
09:44:35|5.5771
09:44:36|5.5771
09:44:38|5.5771
09:44:39|5.5771
09:44:40|5.5771
09:44:40|5.5774
09:44:41|5.5774
09:44:43|5.5774
09:44:43|5.5776
09:44:45|5.5776
09:44:45|5.5776
09:44:47|5.5776
09:44:47|5.5777
09:44:48|5.5777
09:44:49|5.5777
09:44:50|5.5777
09:44:52|5.5777
09:44:52|5.5777
09:44:53|5.5777
09:44:55|5.5777
09:44:56|5.5777
09:44:58|5.5777
09:44:59|5.5777
09:45:01|5.578
09:45:01|5.578
09:45:02|5.578
09:45:04|5.5787
09:45:05|5.5787
09:45:05|5.5787
09:45:06|5.5787
09:45:08|5.5788
09:45:10|5.5788
09:45:10|5.5787
09:45:11|5.5787
09:45:12|5.5787
09:45:13|5.5787
09:45:14|5.5787
09:45:15|5.578
09:45:16|5.5777
09:45:17|5.5777
09:45:18|5.5777
09:45:19|5.5777
09:45:21|5.5777
09:45:21|5.5777
09:45:22|5.5777
09:45:23|5.579
09:45:24|5.579
09:45:26|5.579
09:45:27|5.579
09:45:28|5.579
09:45:29|5.579
09:45:30|5.579
09:45:31|5.579
09:45:32|5.579
09:45:33|5.579
09:45:34|5.5791
09:45:35|5.5791
09:45:36|5.5791
09:45:37|5.5791
09:45:38|5.5791
09:45:39|5.5791
09:45:40|5.58
09:45:41|5.58
09:45:42|5.5803
09:45:43|5.5803
09:45:44|5.5803
09:45:45|5.5803
09:45:46|5.5818
09:45:47|5.5803
09:45:48|5.5803
09:45:49|5.5803
09:45:50|5.5803
09:45:51|5.5803
09:45:52|5.5803
09:45:53|5.5803
09:45:54|5.58
09:45:55|5.58
09:45:56|5.58
09:45:57|5.58
09:45:59|5.5778
09:46:01|5.5778
09:46:01|5.5778
09:46:02|5.5778
09:46:04|5.5777
09:46:05|5.5777
09:46:05|5.5775
09:46:07|5.5775
09:46:08|5.5741
09:46:09|5.5712
09:46:10|5.5712
09:46:11|5.5722
09:46:12|5.5722
09:46:13|5.5722
09:46:14|5.5722
09:46:15|5.5722
09:46:16|5.5722
09:46:16|5.5722
09:46:17|5.5722
09:46:19|5.5723
09:46:20|5.5725
09:46:21|5.5725
09:46:22|5.5725
09:46:23|5.5725
09:46:24|5.5725
09:46:25|5.5725
09:46:26|5.5725
09:46:27|5.5725
09:46:28|5.5705
09:46:28|5.5695
09:46:30|5.5695
09:46:30|5.5695
09:46:32|5.5686
09:46:33|5.5686
09:46:34|5.5661
09:46:35|5.5661
09:46:36|5.5661
09:46:36|5.5661
09:46:38|5.5661
09:46:39|5.5661
09:46:40|5.5661
09:46:41|5.5661
09:46:42|5.5661
09:46:43|5.5661
09:46:44|5.5661
09:46:45|5.5661
09:46:45|5.5708
09:46:47|5.5708
09:46:48|5.5708
09:46:49|5.5709
09:46:50|5.5709
09:46:50|5.5709
09:46:51|5.5709
09:46:53|5.5709
09:46:53|5.5709
09:46:55|5.5709
09:46:56|5.5709
09:46:58|5.5709
09:47:00|5.5709
09:47:02|5.5709
09:47:04|5.5709
09:47:05|5.5709
09:47:06|5.5709
09:47:07|5.5709
09:47:08|5.5709
09:47:09|5.5709
09:47:10|5.5702
09:47:12|5.5702
09:47:13|5.5702
09:47:14|5.5702
09:47:15|5.5702
09:47:17|5.5702
09:47:18|5.5702
09:47:18|5.5702
09:47:19|5.5702
09:47:20|5.5702
09:47:22|5.571
09:47:23|5.571
09:47:24|5.571
09:47:25|5.571
09:47:26|5.571
09:47:27|5.571
09:47:28|5.571
09:47:29|5.571
09:47:30|5.5687
09:47:31|5.5687
09:47:32|5.5687
09:47:33|5.5687
09:47:34|5.5687
09:47:35|5.5687
09:47:36|5.5687
09:47:37|5.5687
09:47:38|5.5695
09:47:39|5.5695
09:47:40|5.5695
09:47:41|5.5695
09:47:42|5.5695
09:47:43|5.5695
09:47:44|5.5695
09:47:45|5.5695
09:47:46|5.5695
09:47:48|5.5695
09:47:48|5.5695
09:47:50|5.5709
09:47:50|5.5709
09:47:52|5.5709
09:47:53|5.5709
09:47:53|5.5709
09:47:55|5.5687
09:47:55|5.5687
09:47:57|5.5687
09:47:59|5.5687
09:48:00|5.5687
09:48:02|5.5687
09:48:02|5.5687
09:48:03|5.5687
09:48:04|5.5687
09:48:05|5.5687
09:48:07|5.5687
09:48:09|5.5687
09:48:09|5.5717
09:48:11|5.5717
09:48:12|5.5718
09:48:13|5.5718
09:48:13|5.5718
09:48:14|5.571
09:48:15|5.571
09:48:16|5.571
09:48:17|5.571
09:48:19|5.571
09:48:19|5.5687
09:48:21|5.5687
09:48:21|5.5687
09:48:22|5.5687
09:48:23|5.5687
09:48:25|5.5687
09:48:25|5.5687
09:48:27|5.5687
09:48:28|5.5687
09:48:30|5.5687
09:48:31|5.5687
09:48:31|5.5687
09:48:32|5.5687
09:48:33|5.5687
09:48:34|5.5687
09:48:36|5.5687
09:48:36|5.5687
09:48:38|5.5687
09:48:39|5.5687
09:48:40|5.5687
09:48:40|5.5687
09:48:42|5.5687
09:48:42|5.5687
09:48:44|5.5687
09:48:44|5.5687
09:48:45|5.5687
09:48:47|5.5687
09:48:47|5.57
09:48:48|5.57
09:48:49|5.57
09:48:50|5.57
09:48:51|5.57
09:48:52|5.57
09:48:53|5.57
09:48:54|5.57
09:48:56|5.57
09:48:57|5.57
09:48:57|5.57
09:49:00|5.57
09:49:01|5.57
09:49:02|5.57
09:49:03|5.57
09:49:04|5.57
09:49:05|5.57
09:49:06|5.57
09:49:08|5.57
09:49:09|5.57
09:49:10|5.57
09:49:11|5.57
09:49:12|5.57
09:49:13|5.5694
09:49:14|5.5694
09:49:15|5.5694
09:49:16|5.5694
09:49:17|5.5694
09:49:18|5.5687
09:49:19|5.5687
09:49:20|5.5687
09:49:21|5.5687
09:49:22|5.5687
09:49:23|5.568
09:49:24|5.5647
09:49:25|5.5647
09:49:26|5.5647
09:49:27|5.5645
09:49:28|5.5645
09:49:29|5.5645
09:49:30|5.5645
09:49:31|5.5645
09:49:32|5.568
09:49:33|5.568
09:49:34|5.5704
09:49:35|5.5704
09:49:36|5.5704
09:49:37|5.5698
09:49:38|5.5698
09:49:39|5.5698
09:49:40|5.5698
09:49:41|5.5698
09:49:42|5.5698
09:49:43|5.5698
09:49:44|5.5698
09:49:45|5.5698
09:49:46|5.5698
09:49:47|5.5698
09:49:48|5.5698
09:49:49|5.5698
09:49:50|5.5698
09:49:51|5.5698
09:49:52|5.5679
09:49:53|5.5679
09:49:54|5.5679
09:49:55|5.5679
09:49:56|5.5679
09:49:57|5.5679
09:49:58|5.5679
09:49:59|5.5679
09:50:01|5.5679
09:50:03|5.5679
09:50:04|5.5679
09:50:05|5.5679
09:50:06|5.5679
09:50:06|5.5679
09:50:07|5.5679
09:50:09|5.5679
09:50:10|5.5679
09:50:11|5.5679
09:50:12|5.5679
09:50:13|5.5679
09:50:14|5.5679
09:50:15|5.5679
09:50:16|5.5679
09:50:17|5.5679
09:50:19|5.5679
09:50:19|5.5679
09:50:20|5.5679
09:50:21|5.57
09:50:23|5.57
09:50:23|5.57
09:50:25|5.57
09:50:25|5.57
09:50:27|5.57
09:50:28|5.57
09:50:28|5.5719
09:50:30|5.5721
09:50:30|5.5728
09:50:32|5.5732
09:50:33|5.5732
09:50:33|5.5732
09:50:34|5.5732
09:50:35|5.5732
09:50:36|5.5732
09:50:37|5.5726
09:50:39|5.5726
09:50:39|5.5726
09:50:40|5.5726
09:50:41|5.5726
09:50:43|5.5726
09:50:44|5.5726
09:50:45|5.5726
09:50:46|5.5726
09:50:46|5.5726
09:50:47|5.5726
09:50:48|5.5726
09:50:49|5.5726
09:50:50|5.5726
09:50:52|5.5726
09:50:53|5.5715
09:50:54|5.5715
09:50:55|5.5715
09:50:55|5.5715
09:50:57|5.5715
09:50:57|5.5715
09:50:59|5.5715
09:50:59|5.5715
09:51:02|5.5715
09:51:04|5.5715
09:51:05|5.5715
09:51:06|5.5715
09:51:06|5.5715
09:51:08|5.5715
09:51:09|5.5715
09:51:09|5.5715
09:51:11|5.5727
09:51:11|5.5727
09:51:12|5.5727
09:51:14|5.5727
09:51:15|5.5727
09:51:16|5.5727
09:51:17|5.5727
09:51:18|5.5727
09:51:19|5.5727
09:51:21|5.5727
09:51:21|5.5727
09:51:22|5.5727
09:51:24|5.5727
09:51:25|5.5727
09:51:26|5.5727
09:51:27|5.5727
09:51:27|5.5727
09:51:29|5.5727
09:51:30|5.5727
09:51:31|5.5727
09:51:32|5.5727
09:51:33|5.5727
09:51:34|5.5727
09:51:35|5.5727
09:51:36|5.5727
09:51:37|5.5727
09:51:38|5.5727
09:51:39|5.5727
09:51:39|5.5727
09:51:41|5.5714
09:51:42|5.5714
09:51:43|5.5714
09:51:44|5.5714
09:51:44|5.5714
09:51:46|5.5714
09:51:47|5.5714
09:51:48|5.5714
09:51:48|5.5714
09:51:49|5.5679
09:51:51|5.5679
09:51:51|5.5679
09:51:53|5.5679
09:51:54|5.5679
09:51:54|5.5657
09:51:55|5.5657
09:51:57|5.5657
09:51:58|5.5652
09:51:58|5.5652
09:52:00|5.5652
09:52:01|5.5652
09:52:03|5.5652
09:52:05|5.5643
09:52:05|5.5654
09:52:06|5.5654
09:52:08|5.5654
09:52:09|5.5654
09:52:10|5.5654
09:52:11|5.5654
09:52:12|5.5654
09:52:13|5.5654
09:52:14|5.5654
09:52:15|5.5654
09:52:16|5.5654
09:52:17|5.5654
09:52:18|5.5654
09:52:19|5.5654
09:52:20|5.5654
09:52:22|5.5654
09:52:23|5.5654
09:52:24|5.5654
09:52:25|5.5654
09:52:25|5.5654
09:52:27|5.5654
09:52:28|5.5654
09:52:29|5.5654
09:52:29|5.5654
09:52:31|5.5654
09:52:31|5.5654
09:52:33|5.5654
09:52:34|5.5654
09:52:35|5.563
09:52:36|5.563
09:52:37|5.563
09:52:38|5.561
09:52:39|5.561
09:52:40|5.5602
09:52:41|5.5593
09:52:42|5.5593
09:52:43|5.5593
09:52:44|5.5593
09:52:45|5.5593
09:52:46|5.5593
09:52:47|5.5593
09:52:48|5.5593
09:52:49|5.5593
09:52:50|5.5593
09:52:51|5.5593
09:52:52|5.5593
09:52:53|5.5593
09:52:54|5.5593
09:52:55|5.5593
09:52:56|5.5593
09:52:57|5.5593
09:52:58|5.5592
09:52:59|5.5586
09:53:00|5.5586
09:53:01|5.5575
09:53:02|5.5575
09:53:04|5.557
09:53:06|5.557
09:53:07|5.5562
09:53:08|5.5562
09:53:09|5.5556
09:53:11|5.5556
09:53:12|5.5556
09:53:14|5.5564
09:53:14|5.5564
09:53:15|5.5564
09:53:16|5.5564
09:53:18|5.5564
09:53:18|5.5564
09:53:19|5.5564
09:53:20|5.5564
09:53:21|5.5564
09:53:22|5.5564
09:53:23|5.5564
09:53:24|5.5622
09:53:25|5.5622
09:53:26|5.5622
09:53:27|5.5622
09:53:28|5.5622
09:53:29|5.5622
09:53:30|5.5622
09:53:32|5.5622
09:53:32|5.5622
09:53:33|5.5622
09:53:34|5.5622
09:53:35|5.5622
09:53:36|5.5622
09:53:37|5.5622
09:53:38|5.5622
09:53:39|5.5622
09:53:40|5.5622
09:53:41|5.5622
09:53:42|5.5622
09:53:43|5.5622
09:53:44|5.5622
09:53:45|5.5622
09:53:46|5.5622
09:53:47|5.5622
09:53:48|5.5622
09:53:49|5.5622
09:53:50|5.5622
09:53:51|5.5622
09:53:52|5.5622
09:53:53|5.5622
09:53:54|5.5622
09:53:55|5.5614
09:53:56|5.5614
09:53:57|5.5614
09:53:58|5.5614
09:53:59|5.5614
09:54:00|5.5614
09:54:01|5.5614
09:54:02|5.5614
09:54:03|5.5614
09:54:05|5.5614
09:54:06|5.5614
09:54:07|5.5614
09:54:08|5.5614
09:54:10|5.5614
09:54:11|5.5614
09:54:12|5.5614
09:54:13|5.5614
09:54:15|5.5614
09:54:17|5.5614
09:54:17|5.5581
09:54:19|5.5581
09:54:20|5.5581
09:54:21|5.5566
09:54:22|5.5566
09:54:23|5.557
09:54:24|5.5574
09:54:25|5.5574
09:54:26|5.5581
09:54:27|5.5581
09:54:28|5.5581
09:54:29|5.5581
09:54:31|5.5581
09:54:31|5.5581
09:54:32|5.5581
09:54:33|5.5583
09:54:34|5.5583
09:54:35|5.5583
09:54:36|5.5583
09:54:37|5.5583
09:54:38|5.5583
09:54:39|5.5583
09:54:40|5.5583
09:54:41|5.5583
09:54:43|5.5583
09:54:44|5.5583
09:54:44|5.5577
09:54:45|5.5574
09:54:46|5.5572
09:54:47|5.5572
09:54:48|5.5572
09:54:49|5.5572
09:54:50|5.5572
09:54:51|5.5572
09:54:52|5.5578
09:54:53|5.5578
09:54:54|5.5578
09:54:55|5.5578
09:54:56|5.5578
09:54:57|5.5578
09:54:58|5.5578
09:54:59|5.5578
09:55:00|5.5577
09:55:01|5.5577
09:55:02|5.5577
09:55:03|5.5577
09:55:05|5.5577
09:55:07|5.5581
09:55:09|5.5581
09:55:09|5.5581
09:55:12|5.5574
09:55:13|5.5574
09:55:13|5.5574
09:55:14|5.5574
09:55:16|5.5575
09:55:16|5.5575
09:55:17|5.56
09:55:19|5.56
09:55:20|5.56
09:55:21|5.56
09:55:21|5.56
09:55:22|5.56
09:55:24|5.56
09:55:25|5.56
09:55:25|5.56
09:55:27|5.56
09:55:27|5.56
09:55:28|5.56
09:55:30|5.56
09:55:31|5.56
09:55:32|5.5603
09:55:33|5.5603
09:55:34|5.5603
09:55:34|5.5603
09:55:36|5.5603
09:55:37|5.5603
09:55:38|5.5624
09:55:39|5.5624
09:55:39|5.5624
09:55:41|5.5624
09:55:42|5.5624
09:55:43|5.5624
09:55:44|5.5624
09:55:45|5.5627
09:55:46|5.5627
09:55:47|5.5627
09:55:48|5.5627
09:55:48|5.5627
09:55:50|5.5627
09:55:51|5.5627
09:55:53|5.563
09:55:53|5.563
09:55:54|5.5635
09:55:55|5.5635
09:55:56|5.5635
09:55:57|5.5635
09:55:58|5.5635
09:55:59|5.5635
09:56:01|5.5635
09:56:03|5.5635
09:56:03|5.5635
09:56:04|5.5635
09:56:06|5.5627
09:56:08|5.5627
09:56:10|5.5627
09:56:12|5.5627
09:56:12|5.5627
09:56:14|5.5627
09:56:14|5.5627
09:56:15|5.5627
09:56:16|5.5627
09:56:17|5.5627
09:56:19|5.5604
09:56:20|5.5622
09:56:21|5.5622
09:56:22|5.5622
09:56:23|5.5622
09:56:24|5.5622
09:56:25|5.5622
09:56:26|5.5622
09:56:27|5.5622
09:56:28|5.5622
09:56:29|5.5622
09:56:30|5.5622
09:56:31|5.5622
09:56:32|5.5622
09:56:33|5.5622
09:56:34|5.5622
09:56:35|5.5622
09:56:36|5.5622
09:56:37|5.5622
09:56:38|5.5622
09:56:39|5.5622
09:56:40|5.5611
09:56:41|5.5611
09:56:42|5.5611
09:56:43|5.5611
09:56:44|5.5625
09:56:45|5.5625
09:56:46|5.5625
09:56:47|5.5625
09:56:48|5.5625
09:56:49|5.5625
09:56:50|5.5625
09:56:51|5.5625
09:56:52|5.5625
09:56:53|5.5625
09:56:54|5.5625
09:56:55|5.5625
09:56:56|5.5625
09:56:58|5.5625
09:56:58|5.5625
09:56:59|5.5625
09:57:00|5.5625
09:57:01|5.5625
09:57:02|5.5625
09:57:03|5.5625
09:57:04|5.5625
09:57:05|5.5625
09:57:07|5.5625
09:57:09|5.5625
09:57:10|5.5625
09:57:11|5.5625
09:57:12|5.5625
09:57:13|5.5625
09:57:14|5.5625
09:57:15|5.5625
09:57:16|5.5636
09:57:17|5.5636
09:57:18|5.5636
09:57:20|5.5636
09:57:21|5.5636
09:57:22|5.5636
09:57:23|5.5636
09:57:24|5.5636
09:57:25|5.5636
09:57:26|5.5636
09:57:26|5.5636
09:57:27|5.5636
09:57:29|5.5636
09:57:30|5.5636
09:57:31|5.5636
09:57:31|5.5636
09:57:33|5.5636
09:57:34|5.5636
09:57:35|5.5636
09:57:35|5.5636
09:57:37|5.5636
09:57:38|5.5636
09:57:39|5.5636
09:57:40|5.5636
09:57:41|5.5636
09:57:42|5.5636
09:57:43|5.5636
09:57:44|5.5636
09:57:45|5.5636
09:57:46|5.5636
09:57:47|5.5636
09:57:47|5.5636
09:57:49|5.5636
09:57:50|5.5636
09:57:51|5.5636
09:57:52|5.5636
09:57:53|5.5636
09:57:54|5.5636
09:57:55|5.5636
09:57:56|5.5636
09:57:57|5.5656
09:57:58|5.5656
09:58:00|5.5641
09:58:01|5.5641
09:58:01|5.5641
09:58:03|5.5641
09:58:03|5.5641
09:58:04|5.5641
09:58:05|5.5641
09:58:06|5.5641
09:58:08|5.5641
09:58:10|5.5668
09:58:11|5.5668
09:58:12|5.5668
09:58:13|5.5668
09:58:13|5.5668
09:58:14|5.5668
09:58:16|5.5668
09:58:17|5.5668
09:58:18|5.5668
09:58:19|5.5668
09:58:20|5.5668
09:58:21|5.5668
09:58:22|5.5686
09:58:23|5.5686
09:58:25|5.5686
09:58:25|5.5686
09:58:26|5.5699
09:58:27|5.5699
09:58:28|5.5699
09:58:29|5.5699
09:58:30|5.5699
09:58:31|5.5699
09:58:33|5.5699
09:58:33|5.5699
09:58:34|5.5699
09:58:35|5.5699
09:58:36|5.5699
09:58:37|5.5699
09:58:38|5.5699
09:58:39|5.5699
09:58:40|5.5699
09:58:41|5.5699
09:58:42|5.5699
09:58:43|5.5699
09:58:44|5.5699
09:58:46|5.5699
09:58:46|5.5699
09:58:47|5.5713
09:58:48|5.572
09:58:49|5.572
09:58:50|5.5739
09:58:51|5.5746
09:58:52|5.5746
09:58:53|5.5746
09:58:55|5.5746
09:58:56|5.5746
09:58:56|5.5746
09:58:57|5.5746
09:58:58|5.5758
09:58:59|5.5758
09:59:00|5.579
09:59:01|5.579
09:59:02|5.579
09:59:03|5.579
09:59:04|5.5786
09:59:05|5.579
09:59:06|5.579
09:59:07|5.579
09:59:09|5.579
09:59:10|5.579
09:59:12|5.5797
09:59:13|5.579
09:59:14|5.579
09:59:15|5.579
09:59:17|5.579
09:59:18|5.579
09:59:18|5.579
09:59:20|5.579
09:59:21|5.5758
09:59:22|5.5758
09:59:23|5.5773
09:59:24|5.5773
09:59:25|5.5773
09:59:26|5.5773
09:59:27|5.5773
09:59:28|5.5773
09:59:29|5.5773
09:59:30|5.5773
09:59:31|5.5773
09:59:32|5.5773
09:59:33|5.5773
09:59:34|5.5773
09:59:35|5.5773
09:59:36|5.5802
09:59:37|5.5802
09:59:38|5.5802
09:59:39|5.5802
09:59:40|5.5802
09:59:40|5.5811
09:59:42|5.5811
09:59:42|5.5811
09:59:44|5.5811
09:59:45|5.5816
09:59:46|5.5816
09:59:47|5.5819
09:59:48|5.5822
09:59:49|5.5822
09:59:50|5.5822
09:59:51|5.5822
09:59:52|5.5822
09:59:53|5.5822
09:59:54|5.5822
09:59:54|5.5822
09:59:55|5.5829
09:59:57|5.5833
09:59:57|5.5833
09:59:59|5.5835
09:59:59|5.5947
10:00:01|5.5946
10:00:02|5.5965
10:00:03|5.5966
10:00:04|5.5966
10:00:05|5.5959
10:00:06|5.5965
10:00:07|5.5965
10:00:08|5.5978
10:00:09|5.5978
10:00:11|5.5985
10:00:11|5.5985
10:00:12|5.5971
10:00:15|5.5985
10:00:16|5.5985
10:00:17|5.5986
10:00:18|5.5986
10:00:19|5.5988
10:00:20|5.6002
10:00:21|5.6012
10:00:22|5.6012
10:00:23|5.6012
10:00:24|5.6015
10:00:25|5.6015
10:00:26|5.5997
10:00:27|5.5997
10:00:28|5.5997
10:00:29|5.5997
10:00:30|5.5997
10:00:31|5.5997
10:00:32|5.5997
10:00:33|5.5997
10:00:34|5.6
10:00:35|5.6
10:00:36|5.6
10:00:37|5.6
10:00:38|5.6
10:00:39|5.6008
10:00:40|5.6008
10:00:41|5.6008
10:00:42|5.6009
10:00:43|5.6009
10:00:44|5.6009
10:00:45|5.6009
10:00:46|5.6009
10:00:47|5.602
10:00:48|5.602
10:00:49|5.6016
10:00:50|5.6016
10:00:51|5.6016
10:00:52|5.6024
10:00:53|5.6022
10:00:55|5.6025
10:00:55|5.6033
10:00:56|5.6033
10:00:57|5.6048
10:00:58|5.6048
10:01:00|5.6081
10:01:01|5.6082
10:01:02|5.6091
10:01:03|5.6099
10:01:04|5.6099
10:01:05|5.61
10:01:06|5.6102
10:01:07|5.6126
10:01:08|5.6126
10:01:09|5.6126
10:01:10|5.6101
10:01:12|5.6095
10:01:13|5.6095
10:01:14|5.6095
10:01:15|5.6095
10:01:16|5.6095
10:01:17|5.6095
10:01:18|5.6095
10:01:19|5.6117
10:01:20|5.6102
10:01:20|5.6104
10:01:22|5.6104
10:01:22|5.6115
10:01:24|5.6115
10:01:25|5.6115
10:01:26|5.6115
10:01:27|5.6115
10:01:28|5.6115
10:01:29|5.6115
10:01:30|5.6123
10:01:31|5.6123
10:01:32|5.6123
10:01:33|5.6124
10:01:34|5.6124
10:01:35|5.6117
10:01:36|5.6126
10:01:37|5.6131
10:01:38|5.6131
10:01:39|5.6131
10:01:40|5.6131
10:01:41|5.6131
10:01:42|5.613
10:01:43|5.6133
10:01:44|5.6133
10:01:45|5.6133
10:01:46|5.6133
10:01:47|5.6133
10:01:48|5.6133
10:01:49|5.6134
10:01:50|5.6134
10:01:51|5.6134
10:01:52|5.6134
10:01:53|5.616
10:01:54|5.6159
10:01:55|5.6159
10:01:56|5.6159
10:01:57|5.6159
10:01:58|5.6216
10:01:59|5.6266
10:02:00|5.6261
10:02:01|5.6261
10:02:02|5.6243
10:02:03|5.6209
10:02:04|5.6228
10:02:05|5.6228
10:02:06|5.6228
10:02:07|5.6228
10:02:08|5.6258
10:02:09|5.6316
10:02:10|5.6326
10:02:11|5.6324
10:02:13|5.6324
10:02:15|5.6311
10:02:16|5.633
10:02:17|5.629
10:02:18|5.629
10:02:19|5.629
10:02:20|5.629
10:02:21|5.6324
10:02:21|5.6324
10:02:23|5.6297
10:02:24|5.629
10:02:25|5.629
10:02:26|5.6323
10:02:27|5.6341
10:02:28|5.6341
10:02:29|5.6349
10:02:29|5.6341
10:02:30|5.6328
10:02:32|5.6312
10:02:33|5.6326
10:02:33|5.635
10:02:34|5.635
10:02:36|5.6351
10:02:36|5.6351
10:02:37|5.6354
10:02:38|5.6359
10:02:40|5.6361
10:02:40|5.6364
10:02:42|5.6364
10:02:43|5.6371
10:02:44|5.6381
10:02:45|5.6381
10:02:46|5.6383
10:02:47|5.6383
10:02:49|5.6384
10:02:50|5.6402
10:02:50|5.6402
10:02:51|5.6402
10:02:52|5.6403
10:02:53|5.6403
10:02:54|5.6403
10:02:55|5.6403
10:02:56|5.6403
10:02:58|5.6445
10:02:59|5.6445
10:02:59|5.642
10:03:01|5.6383
10:03:02|5.6383
10:03:02|5.6391
10:03:04|5.636
10:03:04|5.6349
10:03:05|5.6338
10:03:07|5.6338
10:03:07|5.6365
10:03:09|5.6365
10:03:09|5.6365
10:03:10|5.6365
10:03:11|5.6365
10:03:14|5.6408
10:03:15|5.642
10:03:16|5.642
10:03:16|5.638
10:03:17|5.638
10:03:19|5.638
10:03:19|5.638
10:03:21|5.6427
10:03:22|5.6427
10:03:23|5.6427
10:03:24|5.6427
10:03:26|5.6419
10:03:26|5.6421
10:03:28|5.6421
10:03:29|5.6421
10:03:30|5.6421
10:03:30|5.6421
10:03:32|5.6421
10:03:32|5.6421
10:03:34|5.6445
10:03:34|5.6445
10:03:35|5.6445
10:03:37|5.6445
10:03:37|5.645
10:03:38|5.6456
10:03:40|5.6456
10:03:42|5.6483
10:03:42|5.6506
10:03:43|5.6512
10:03:44|5.6517
10:03:45|5.6518
10:03:46|5.6518
10:03:47|5.6507
10:03:48|5.65
10:03:49|5.6506
10:03:50|5.6521
10:03:51|5.6521
10:03:52|5.6521
10:03:53|5.6523
10:03:54|5.6523
10:03:55|5.6527
10:03:56|5.6533
10:03:57|5.6533
10:03:58|5.6533
10:03:59|5.6538
10:04:00|5.6541
10:04:01|5.6521
10:04:02|5.6541
10:04:03|5.6541
10:04:04|5.6519
10:04:06|5.6519
10:04:06|5.6519
10:04:07|5.6519
10:04:08|5.6521
10:04:09|5.6511
10:04:10|5.6511
10:04:11|5.6511
10:04:12|5.6508
10:04:15|5.6533
10:04:16|5.6533
10:04:18|5.6533
10:04:19|5.6533
10:04:20|5.6533
10:04:21|5.6533
10:04:22|5.6533
10:04:23|5.6519
10:04:24|5.6499
10:04:26|5.6496
10:04:26|5.6471
10:04:27|5.6448
10:04:28|5.6487
10:04:29|5.6487
10:04:30|5.6487
10:04:32|5.6487
10:04:33|5.6487
10:04:33|5.6487
10:04:35|5.6487
10:04:37|5.6506
10:04:37|5.6498
10:04:39|5.6481
10:04:40|5.6481
10:04:40|5.6481
10:04:42|5.6534
10:04:42|5.6534
10:04:43|5.6534
10:04:44|5.6534
10:04:45|5.6545
10:04:46|5.6545
10:04:47|5.6545
10:04:48|5.6517
10:04:49|5.6517
10:04:51|5.6517
10:04:51|5.6517
10:04:52|5.6517
10:04:54|5.6499
10:04:55|5.6499
10:04:56|5.648
10:04:57|5.648
10:04:58|5.648
10:04:59|5.6456
10:05:00|5.6456
10:05:02|5.6429
10:05:03|5.6414
10:05:03|5.6398
10:05:04|5.648
10:05:06|5.648
10:05:07|5.6444
10:05:07|5.6444
10:05:08|5.6444
10:05:10|5.6483
10:05:10|5.6483
10:05:11|5.6483
10:05:12|5.6483
10:05:13|5.6483
10:05:14|5.6483
10:05:17|5.6483
10:05:17|5.6492
10:05:19|5.6492
10:05:21|5.6492
10:05:22|5.6492
10:05:23|5.6492
10:05:25|5.6469
10:05:26|5.6469
10:05:27|5.6469
10:05:28|5.6469
10:05:29|5.6469
10:05:30|5.6469
10:05:31|5.6469
10:05:32|5.6463
10:05:33|5.6435
10:05:34|5.645
10:05:35|5.643
10:05:36|5.6429
10:05:37|5.6395
10:05:38|5.6426
10:05:39|5.6426
10:05:40|5.6426
10:05:41|5.6396
10:05:42|5.6396
10:05:43|5.6433
10:05:44|5.6433
10:05:45|5.6433
10:05:46|5.6433
10:05:47|5.6433
10:05:48|5.6433
10:05:49|5.6433
10:05:50|5.6433
10:05:51|5.6428
10:05:52|5.6428
10:05:53|5.6428
10:05:54|5.6428
10:05:55|5.6437
10:05:56|5.6437
10:05:57|5.6437
10:05:58|5.6418
10:05:59|5.6418
10:06:00|5.6418
10:06:01|5.6418
10:06:02|5.6418
10:06:03|5.6395
10:06:04|5.6369
10:06:05|5.6349
10:06:06|5.6349
10:06:07|5.6349
10:06:08|5.6349
10:06:09|5.6349
10:06:10|5.6349
10:06:11|5.6349
10:06:12|5.6349
10:06:13|5.6349
10:06:14|5.6349
10:06:15|5.6359
10:06:16|5.6349
10:06:18|5.6358
10:06:20|5.6358
10:06:22|5.6358
10:06:23|5.6341
10:06:23|5.6341
10:06:25|5.6349
10:06:26|5.6341
10:06:27|5.6328
10:06:28|5.6328
10:06:29|5.6328
10:06:30|5.6328
10:06:31|5.6328
10:06:32|5.6328
10:06:33|5.638
10:06:34|5.638
10:06:35|5.638
10:06:36|5.6382
10:06:37|5.6382
10:06:38|5.6382
10:06:40|5.6382
10:06:41|5.6382
10:06:42|5.6382
10:06:43|5.6382
10:06:44|5.6382
10:06:44|5.6382
10:06:46|5.6382
10:06:47|5.6414
10:06:48|5.6414
10:06:49|5.638
10:06:50|5.638
10:06:51|5.638
10:06:51|5.638
10:06:53|5.638
10:06:54|5.638
10:06:55|5.6324
10:06:56|5.6308
10:06:57|5.6302
10:06:58|5.6374
10:06:59|5.6374
10:07:00|5.6374
10:07:01|5.6374
10:07:02|5.6374
10:07:04|5.6374
10:07:04|5.6374
10:07:05|5.6374
10:07:06|5.6374
10:07:07|5.6374
10:07:08|5.6374
10:07:09|5.6374
10:07:10|5.6374
10:07:11|5.6374
10:07:12|5.6372
10:07:13|5.6378
10:07:14|5.64
10:07:15|5.64
10:07:16|5.64
10:07:18|5.6398
10:07:20|5.6396
10:07:21|5.6395
10:07:23|5.6392
10:07:24|5.6392
10:07:24|5.6392
10:07:26|5.6351
10:07:26|5.6374
10:07:28|5.6359
10:07:29|5.6359
10:07:30|5.6359
10:07:31|5.6359
10:07:31|5.6359
10:07:34|5.6359
10:07:34|5.6359
10:07:36|5.6359
10:07:36|5.6359
10:07:37|5.6359
10:07:38|5.6359
10:07:40|5.6359
10:07:41|5.6359
10:07:41|5.6359
10:07:42|5.6359
10:07:43|5.6359
10:07:44|5.6339
10:07:47|5.6339
10:07:47|5.6339
10:07:49|5.6339
10:07:49|5.637
10:07:50|5.637
10:07:52|5.637
10:07:52|5.637
10:07:53|5.637
10:07:54|5.637
10:07:55|5.637
10:07:56|5.637
10:07:57|5.6322
10:07:58|5.6287
10:07:59|5.6281
10:08:00|5.6281
10:08:01|5.63
10:08:02|5.63
10:08:03|5.63
10:08:04|5.63
10:08:05|5.6302
10:08:06|5.6302
10:08:07|5.6302
10:08:08|5.6302
10:08:09|5.6302
10:08:10|5.6302
10:08:11|5.6302
10:08:12|5.6293
10:08:13|5.6278
10:08:14|5.6278
10:08:15|5.6278
10:08:16|5.6278
10:08:18|5.6287
10:08:20|5.6274
10:08:22|5.63
10:08:23|5.63
10:08:23|5.6336
10:08:24|5.6336
10:08:26|5.6336
10:08:27|5.6336
10:08:28|5.6336
10:08:28|5.6265
10:08:30|5.6252
10:08:30|5.6246
10:08:31|5.6246
10:08:33|5.6243
10:08:33|5.6238
10:08:35|5.6228
10:08:35|5.6228
10:08:37|5.6228
10:08:38|5.6227
10:08:38|5.6214
10:08:39|5.6209
10:08:41|5.6202
10:08:42|5.6202
10:08:42|5.6202
10:08:43|5.6202
10:08:44|5.6202
10:08:46|5.6202
10:08:47|5.6202
10:08:47|5.6202
10:08:48|5.6202
10:08:51|5.6202
10:08:51|5.6202
10:08:52|5.6229
10:08:53|5.6263
10:08:54|5.6263
10:08:55|5.6246
10:08:56|5.6246
10:08:57|5.6246
10:08:58|5.6253
10:08:59|5.6253
10:09:01|5.6265
10:09:02|5.6298
10:09:03|5.6302
10:09:04|5.6301
10:09:05|5.6301
10:09:06|5.6301
10:09:07|5.6301
10:09:09|5.6301
10:09:10|5.6301
10:09:11|5.6301
10:09:12|5.6301
10:09:13|5.6301
10:09:14|5.6322
10:09:15|5.6322
10:09:16|5.6322
10:09:17|5.6322
10:09:17|5.6322
10:09:20|5.6322
10:09:22|5.6322
10:09:23|5.6322
10:09:23|5.6355
10:09:24|5.6355
10:09:26|5.6355
10:09:26|5.6355
10:09:27|5.6355
10:09:29|5.633
10:09:29|5.633
10:09:31|5.633
10:09:32|5.633
10:09:33|5.6338
10:09:34|5.6338
10:09:35|5.6338
10:09:36|5.6338
10:09:37|5.6334
10:09:38|5.6334
10:09:39|5.6334
10:09:40|5.6336
10:09:41|5.6336
10:09:42|5.6356
10:09:43|5.6356
10:09:44|5.634
10:09:45|5.634
10:09:46|5.6313
10:09:47|5.6313
10:09:48|5.6313
10:09:49|5.6313
10:09:50|5.6315
10:09:51|5.6315
10:09:52|5.6315
10:09:53|5.6315
10:09:54|5.6315
10:09:55|5.6315
10:09:56|5.6315
10:09:57|5.6315
10:09:58|5.6315
10:09:59|5.6315
10:10:01|5.6315
10:10:02|5.6315
10:10:03|5.6315
10:10:05|5.6344
10:10:06|5.6346
10:10:07|5.6346
10:10:08|5.6346
10:10:09|5.6346
10:10:10|5.6346
10:10:11|5.6346
10:10:12|5.6346
10:10:13|5.6346
10:10:14|5.6373
10:10:15|5.6374
10:10:16|5.6374
10:10:17|5.6374
10:10:18|5.6374
10:10:19|5.6374
10:10:20|5.6374
10:10:22|5.6374
10:10:24|5.6374
10:10:25|5.6436
10:10:27|5.6465
10:10:28|5.6419
10:10:30|5.6419
10:10:31|5.6484
10:10:32|5.6484
10:10:33|5.6491
10:10:35|5.6488
10:10:35|5.6488
10:10:36|5.6488
10:10:37|5.6441
10:10:39|5.6441
10:10:39|5.6441
10:10:40|5.6413
10:10:41|5.638
10:10:42|5.6374
10:10:43|5.635
10:10:45|5.635
10:10:46|5.635
10:10:47|5.635
10:10:48|5.635
10:10:49|5.6379
10:10:50|5.6379
10:10:51|5.6378
10:10:52|5.6378
10:10:53|5.6378
10:10:54|5.6378
10:10:55|5.6378
10:10:56|5.6309
10:10:57|5.6309
10:10:58|5.6309
10:10:59|5.63
10:11:00|5.63
10:11:01|5.6287
10:11:02|5.627
10:11:03|5.6255
10:11:04|5.6255
10:11:05|5.6255
10:11:06|5.6255
10:11:07|5.6255
10:11:08|5.625
10:11:09|5.6238
10:11:10|5.6238
10:11:11|5.6238
10:11:12|5.6238
10:11:13|5.6234
10:11:14|5.6224
10:11:15|5.6224
10:11:16|5.6216
10:11:17|5.6213
10:11:18|5.6213
10:11:20|5.6213
10:11:21|5.6229
10:11:23|5.62
10:11:24|5.62
10:11:25|5.62
10:11:26|5.617
10:11:27|5.6178
10:11:28|5.6178
10:11:30|5.6178
10:11:30|5.6178
10:11:32|5.6178
10:11:33|5.6173
10:11:34|5.6173
10:11:34|5.6173
10:11:37|5.6173
10:11:38|5.6173
10:11:39|5.6202
10:11:40|5.6202
10:11:41|5.6199
10:11:42|5.6199
10:11:43|5.6199
10:11:44|5.6199
10:11:45|5.6199
10:11:46|5.6199
10:11:48|5.6214
10:11:49|5.62
10:11:49|5.6179
10:11:50|5.619
10:11:52|5.6195
10:11:53|5.6195
10:11:54|5.6195
10:11:55|5.6195
10:11:55|5.6195
10:11:57|5.6211
10:11:58|5.6211
10:11:59|5.6211
10:12:00|5.6211
10:12:01|5.6211
10:12:01|5.6211
10:12:03|5.6211
10:12:03|5.6211
10:12:04|5.6211
10:12:05|5.6211
10:12:06|5.6211
10:12:08|5.6211
10:12:08|5.6211
10:12:09|5.6211
10:12:10|5.6211
10:12:11|5.6211
10:12:12|5.6211
10:12:13|5.6211
10:12:14|5.624
10:12:16|5.624
10:12:17|5.626
10:12:18|5.626
10:12:18|5.626
10:12:20|5.6263
10:12:20|5.6263
10:12:23|5.62
10:12:24|5.62
10:12:26|5.6208
10:12:27|5.62
10:12:28|5.62
10:12:29|5.62
10:12:30|5.62
10:12:32|5.62
10:12:33|5.62
10:12:34|5.6179
10:12:34|5.6179
10:12:36|5.618
10:12:37|5.618
10:12:38|5.618
10:12:38|5.618
10:12:39|5.618
10:12:41|5.618
10:12:41|5.618
10:12:43|5.618
10:12:44|5.62
10:12:44|5.62
10:12:47|5.6199
10:12:47|5.6199
10:12:48|5.62
10:12:49|5.62
10:12:50|5.62
10:12:51|5.62
10:12:52|5.62
10:12:53|5.62
10:12:54|5.62
10:12:55|5.62
10:12:56|5.62
10:12:58|5.62
10:12:58|5.6214
10:13:00|5.62
10:13:00|5.62
10:13:01|5.62
10:13:02|5.62
10:13:03|5.62
10:13:05|5.62
10:13:05|5.62
10:13:06|5.62
10:13:07|5.62
10:13:09|5.62
10:13:09|5.62
10:13:10|5.62
10:13:11|5.62
10:13:13|5.6192
10:13:13|5.6192
10:13:14|5.6192
10:13:15|5.62
10:13:16|5.62
10:13:17|5.62
10:13:19|5.62
10:13:20|5.6256
10:13:22|5.6203
10:13:23|5.6233
10:13:25|5.6233
10:13:26|5.62
10:13:27|5.62
10:13:28|5.62
10:13:30|5.62
10:13:32|5.62
10:13:32|5.62
10:13:33|5.6179
10:13:34|5.6144
10:13:35|5.6144
10:13:36|5.6144
10:13:37|5.6144
10:13:39|5.6144
10:13:39|5.6144
10:13:40|5.6144
10:13:42|5.6144
10:13:43|5.6144
10:13:43|5.6144
10:13:45|5.6144
10:13:46|5.6144
10:13:47|5.6159
10:13:47|5.6159
10:13:49|5.6159
10:13:50|5.6159
10:13:50|5.6159
10:13:52|5.6159
10:13:52|5.6159
10:13:53|5.6159
10:13:55|5.6159
10:13:56|5.6175
10:13:57|5.6175
10:13:58|5.6175
10:13:59|5.6186
10:14:01|5.6186
10:14:01|5.6186
10:14:02|5.6186
10:14:03|5.6186
10:14:04|5.6186
10:14:05|5.6186
10:14:06|5.6186
10:14:07|5.6181
10:14:08|5.6181
10:14:09|5.6181
10:14:10|5.6181
10:14:11|5.6179
10:14:12|5.6179
10:14:13|5.6179
10:14:14|5.6179
10:14:15|5.6179
10:14:16|5.6179
10:14:17|5.62
10:14:18|5.62
10:14:19|5.62
10:14:20|5.62
10:14:21|5.62
10:14:22|5.62
10:14:24|5.6193
10:14:26|5.6193
10:14:28|5.6221
10:14:29|5.6221
10:14:29|5.6221
10:14:32|5.6205
10:14:32|5.6205
10:14:33|5.6205
10:14:34|5.6205
10:14:35|5.6205
10:14:36|5.62
10:14:37|5.6185
10:14:38|5.6185
10:14:39|5.6185
10:14:40|5.6192
10:14:42|5.6192
10:14:42|5.6192
10:14:43|5.6192
10:14:44|5.6192
10:14:45|5.6192
10:14:46|5.6192
10:14:47|5.6192
10:14:48|5.6192
10:14:49|5.6192
10:14:51|5.6174
10:14:51|5.6153
10:14:52|5.6153
10:14:53|5.6153
10:14:54|5.6153
10:14:55|5.6153
10:14:56|5.6161
10:14:57|5.6146
10:14:58|5.6146
10:14:59|5.6137
10:15:00|5.6128
10:15:01|5.6129
10:15:02|5.6129
10:15:03|5.6129
10:15:04|5.6134
10:15:05|5.6149
10:15:06|5.6141
10:15:07|5.6136
10:15:08|5.6113
10:15:10|5.6099
10:15:10|5.6116
10:15:11|5.609
10:15:12|5.6092
10:15:13|5.6092
10:15:14|5.607
10:15:15|5.5944
10:15:16|5.5901
10:15:17|5.5927
10:15:18|5.5935
10:15:19|5.5937
10:15:20|5.5915
10:15:21|5.5894
10:15:22|5.5896
10:15:23|5.5925
10:15:25|5.5887
10:15:27|5.5883
10:15:28|5.588
10:15:29|5.5838
10:15:30|5.5838
10:15:31|5.5838
10:15:33|5.589
10:15:34|5.589
10:15:35|5.589
10:15:36|5.589
10:15:37|5.589
10:15:37|5.589
10:15:39|5.589
10:15:40|5.589
10:15:41|5.589
10:15:42|5.589
10:15:43|5.589
10:15:44|5.589
10:15:45|5.589
10:15:46|5.589
10:15:46|5.589
10:15:48|5.5873
10:15:49|5.5873
10:15:50|5.5873
10:15:51|5.5873
10:15:53|5.5873
10:15:54|5.5873
10:15:54|5.5873
10:15:56|5.5832
10:15:57|5.5823
10:15:58|5.5827
10:15:59|5.5821
10:16:00|5.5821
10:16:01|5.5821
10:16:02|5.5821
10:16:03|5.5862
10:16:04|5.5868
10:16:05|5.5862
10:16:06|5.5862
10:16:07|5.5862
10:16:08|5.5862
10:16:09|5.5885
10:16:10|5.5885
10:16:11|5.5885
10:16:12|5.5885
10:16:13|5.5873
10:16:14|5.5873
10:16:15|5.5873
10:16:16|5.5873
10:16:16|5.5877
10:16:18|5.5877
10:16:19|5.5877
10:16:19|5.5877
10:16:21|5.5877
10:16:22|5.5877
10:16:24|5.5877
10:16:24|5.5877
10:16:27|5.5877
10:16:28|5.5877
10:16:30|5.5877
10:16:30|5.5898
10:16:32|5.5892
10:16:34|5.5892
10:16:35|5.5892
10:16:36|5.5892
10:16:36|5.5892
10:16:38|5.5892
10:16:38|5.5875
10:16:39|5.5875
10:16:40|5.5875
10:16:42|5.5875
10:16:43|5.5875
10:16:44|5.5875
10:16:44|5.5875
10:16:45|5.5875
10:16:47|5.5875
10:16:47|5.5835
10:16:49|5.5809
10:16:50|5.58
10:16:51|5.5797
10:16:51|5.5797
10:16:53|5.5797
10:16:53|5.5786
10:16:55|5.5781
10:16:56|5.5781
10:16:57|5.5781
10:16:57|5.582
10:16:58|5.582
10:16:59|5.582
10:17:00|5.582
10:17:01|5.5828
10:17:02|5.5828
10:17:03|5.5828
10:17:04|5.5831
10:17:05|5.5822
10:17:06|5.5822
10:17:07|5.5854
10:17:09|5.5854
10:17:09|5.5854
10:17:10|5.588
10:17:11|5.588
10:17:12|5.5887
10:17:13|5.5899
10:17:14|5.5899
10:17:15|5.5904
10:17:16|5.5904
10:17:18|5.5904
10:17:18|5.5904
10:17:19|5.5904
10:17:20|5.5904
10:17:21|5.5904
10:17:23|5.5904
10:17:23|5.5904
10:17:24|5.591
10:17:26|5.591
10:17:28|5.591
10:17:29|5.591
10:17:30|5.5922
10:17:31|5.5922
10:17:32|5.5922
10:17:34|5.5922
10:17:35|5.5922
10:17:36|5.5922
10:17:37|5.5922
10:17:38|5.5922
10:17:39|5.5922
10:17:39|5.5922
10:17:41|5.5863
10:17:42|5.5874
10:17:43|5.5849
10:17:44|5.5849
10:17:44|5.5849
10:17:46|5.5853
10:17:47|5.5853
10:17:48|5.5853
10:17:49|5.5867
10:17:50|5.5867
10:17:51|5.5867
10:17:52|5.5867
10:17:53|5.5867
10:17:53|5.585
10:17:55|5.585
10:17:56|5.585
10:17:57|5.585
10:17:59|5.5831
10:18:00|5.5831
10:18:01|5.5831
10:18:02|5.582
10:18:03|5.582
10:18:04|5.582
10:18:05|5.582
10:18:06|5.582
10:18:07|5.582
10:18:09|5.582
10:18:09|5.582
10:18:11|5.582
10:18:11|5.582
10:18:13|5.582
10:18:14|5.582
10:18:15|5.582
10:18:16|5.582
10:18:17|5.582
10:18:18|5.582
10:18:19|5.582
10:18:20|5.582
10:18:21|5.5875
10:18:22|5.5875
10:18:23|5.5875
10:18:24|5.5875
10:18:25|5.5875
10:18:27|5.5875
10:18:28|5.5855
10:18:29|5.5855
10:18:30|5.5855
10:18:32|5.5855
10:18:33|5.5855
10:18:33|5.5855
10:18:36|5.5863
10:18:37|5.5856
10:18:39|5.5856
10:18:39|5.5856
10:18:41|5.5856
10:18:42|5.5845
10:18:42|5.5831
10:18:43|5.5794
10:18:44|5.5794
10:18:45|5.5794
10:18:47|5.5806
10:18:48|5.5806
10:18:49|5.5806
10:18:50|5.5806
10:18:51|5.5794
10:18:53|5.5794
10:18:53|5.5794
10:18:54|5.5794
10:18:55|5.5794
10:18:57|5.5794
10:18:58|5.5792
10:18:59|5.5792
10:18:59|5.5792
10:19:01|5.5792
10:19:03|5.5794
10:19:03|5.5809
10:19:04|5.5821
10:19:05|5.5821
10:19:06|5.5857
10:19:07|5.5857
10:19:08|5.5846
10:19:09|5.5846
10:19:10|5.5846
10:19:11|5.5845
10:19:12|5.5845
10:19:13|5.5845
10:19:14|5.5845
10:19:15|5.5845
10:19:17|5.5845
10:19:17|5.5833
10:19:18|5.5833
10:19:19|5.5823
10:19:20|5.5823
10:19:21|5.5823
10:19:22|5.5823
10:19:24|5.5823
10:19:24|5.5823
10:19:25|5.5823
10:19:26|5.5823
10:19:27|5.5823
10:19:29|5.5838
10:19:31|5.5844
10:19:33|5.585
10:19:35|5.585
10:19:36|5.5838
10:19:37|5.5838
10:19:38|5.5838
10:19:39|5.5834
10:19:40|5.5834
10:19:41|5.5834
10:19:43|5.5834
10:19:43|5.5834
10:19:44|5.5834
10:19:45|5.5839
10:19:46|5.5839
10:19:48|5.5846
10:19:49|5.5862
10:19:49|5.5862
10:19:51|5.5862
10:19:51|5.5862
10:19:52|5.5862
10:19:53|5.5862
10:19:54|5.5862
10:19:55|5.5862
10:19:57|5.5862
10:19:57|5.5862
10:19:59|5.5862
10:19:59|5.5864
10:20:01|5.5864
10:20:01|5.5864
10:20:03|5.5864
10:20:04|5.5847
10:20:05|5.5847
10:20:06|5.5847
10:20:06|5.5847
10:20:07|5.5847
10:20:08|5.5847
10:20:10|5.5847
10:20:11|5.5847
10:20:12|5.5847
10:20:13|5.5855
10:20:13|5.5855
10:20:15|5.5855
10:20:16|5.5855
10:20:16|5.5855
10:20:18|5.5855
10:20:18|5.5855
10:20:21|5.5855
10:20:21|5.5855
10:20:22|5.5855
10:20:23|5.5855
10:20:25|5.5855
10:20:25|5.5887
10:20:27|5.5903
10:20:28|5.5903
10:20:28|5.5903
10:20:31|5.5908
10:20:32|5.5909
10:20:34|5.5916
10:20:36|5.5912
10:20:36|5.5912
10:20:38|5.5867
10:20:39|5.5867
10:20:40|5.5867
10:20:41|5.5867
10:20:43|5.5867
10:20:44|5.5885
10:20:45|5.5885
10:20:46|5.5885
10:20:47|5.5885
10:20:48|5.5885
10:20:49|5.5885
10:20:50|5.5885
10:20:52|5.5885
10:20:52|5.5887
10:20:54|5.5887
10:20:55|5.5887
10:20:56|5.5887
10:20:57|5.5887
10:20:58|5.5887
10:20:59|5.5887
10:21:00|5.5919
10:21:01|5.5919
10:21:02|5.5919
10:21:03|5.5919
10:21:04|5.5919
10:21:05|5.5919
10:21:06|5.5958
10:21:07|5.5958
10:21:08|5.5958
10:21:09|5.5957
10:21:10|5.5957
10:21:11|5.5957
10:21:12|5.5957
10:21:13|5.5957
10:21:14|5.5957
10:21:15|5.5957
10:21:16|5.5957
10:21:17|5.5977
10:21:18|5.5977
10:21:19|5.5964
10:21:20|5.5964
10:21:21|5.5964
10:21:22|5.5964
10:21:23|5.5964
10:21:24|5.5964
10:21:25|5.5971
10:21:27|5.5971
10:21:28|5.5982
10:21:29|5.5982
10:21:29|5.5982
10:21:32|5.5994
10:21:34|5.5994
10:21:35|5.6
10:21:36|5.6
10:21:37|5.6
10:21:38|5.6
10:21:39|5.6
10:21:41|5.5979
10:21:41|5.5959
10:21:42|5.5948
10:21:44|5.5948
10:21:44|5.5948
10:21:45|5.5948
10:21:46|5.5948
10:21:47|5.5948
10:21:49|5.5948
10:21:49|5.5948
10:21:50|5.5948
10:21:52|5.5915
10:21:54|5.5915
10:21:54|5.5915
10:21:55|5.5915
10:21:56|5.5878
10:21:57|5.5876
10:21:58|5.5867
10:21:59|5.5867
10:22:00|5.5867
10:22:01|5.5867
10:22:02|5.5867
10:22:03|5.5867
10:22:04|5.5867
10:22:05|5.5838
10:22:06|5.5838
10:22:07|5.5838
10:22:08|5.5838
10:22:09|5.5838
10:22:10|5.5831
10:22:11|5.5831
10:22:12|5.586
10:22:13|5.586
10:22:14|5.586
10:22:15|5.586
10:22:16|5.586
10:22:17|5.586
10:22:18|5.586
10:22:19|5.586
10:22:20|5.586
10:22:21|5.586
10:22:22|5.586
10:22:23|5.586
10:22:25|5.586
10:22:26|5.586
10:22:27|5.586
10:22:28|5.586
10:22:29|5.5867
10:22:30|5.5867
10:22:31|5.5863
10:22:33|5.5848
10:22:33|5.5812
10:22:35|5.5812
10:22:36|5.5812
10:22:37|5.5812
10:22:38|5.5812
10:22:39|5.5812
10:22:41|5.5812
10:22:42|5.5812
10:22:44|5.5812
10:22:44|5.5812
10:22:45|5.5812
10:22:47|5.5812
10:22:48|5.5812
10:22:48|5.5812
10:22:49|5.5812
10:22:50|5.5812
10:22:52|5.5812
10:22:53|5.5812
10:22:55|5.5812
10:22:56|5.5845
10:22:57|5.5845
10:22:58|5.5845
10:22:59|5.5845
10:23:00|5.5845
10:23:01|5.5845
10:23:02|5.5845
10:23:02|5.5845
10:23:03|5.5859
10:23:05|5.5859
10:23:06|5.5859
10:23:06|5.5859
10:23:08|5.5859
10:23:08|5.5859
10:23:10|5.5859
10:23:11|5.5859
10:23:12|5.5859
10:23:13|5.5859
10:23:14|5.5859
10:23:15|5.5859
10:23:16|5.5859
10:23:17|5.5859
10:23:18|5.5805
10:23:19|5.5805
10:23:20|5.5805
10:23:21|5.5805
10:23:22|5.5805
10:23:23|5.5806
10:23:24|5.5806
10:23:25|5.5796
10:23:26|5.5796
10:23:27|5.5796
10:23:28|5.5796
10:23:29|5.5796
10:23:30|5.5796
10:23:31|5.5796
10:23:32|5.5796
10:23:34|5.5796
10:23:36|5.5801
10:23:38|5.5801
10:23:39|5.5801
10:23:40|5.5801
10:23:42|5.5827
10:23:43|5.5827
10:23:44|5.5827
10:23:45|5.5827
10:23:46|5.5827
10:23:48|5.5827
10:23:49|5.5827
10:23:50|5.5827
10:23:51|5.5827
10:23:52|5.5827
10:23:53|5.5844
10:23:54|5.5844
10:23:55|5.5844
10:23:56|5.5844
10:23:57|5.5844
10:23:58|5.583
10:23:59|5.583
10:24:00|5.583
10:24:01|5.583
10:24:01|5.583
10:24:03|5.583
10:24:04|5.583
10:24:05|5.5854
10:24:06|5.5854
10:24:07|5.5854
10:24:08|5.5854
10:24:09|5.5854
10:24:10|5.5854
10:24:11|5.5854
10:24:12|5.5854
10:24:13|5.5854
10:24:14|5.5854
10:24:14|5.5854
10:24:16|5.5854
10:24:17|5.5864
10:24:18|5.5864
10:24:19|5.5864
10:24:20|5.5864
10:24:20|5.5867
10:24:22|5.5867
10:24:23|5.5867
10:24:23|5.5867
10:24:25|5.5867
10:24:26|5.5843
10:24:27|5.5843
10:24:28|5.5843
10:24:29|5.5837
10:24:30|5.5837
10:24:30|5.5837
10:24:32|5.5837
10:24:33|5.5837
10:24:35|5.5837
10:24:37|5.5831
10:24:38|5.5837
10:24:40|5.5837
10:24:41|5.5837
10:24:42|5.5837
10:24:43|5.5837
10:24:44|5.5837
10:24:45|5.5837
10:24:46|5.5837
10:24:47|5.5837
10:24:48|5.5837
10:24:50|5.5837
10:24:50|5.5837
10:24:51|5.5837
10:24:52|5.5837
10:24:53|5.5837
10:24:54|5.5837
10:24:55|5.5837
10:24:56|5.5837
10:24:57|5.5837
10:24:58|5.5837
10:24:59|5.5837
10:25:00|5.5873
10:25:01|5.5887
10:25:02|5.5887
10:25:03|5.5887
10:25:04|5.5903
10:25:05|5.5903
10:25:07|5.5903
10:25:08|5.5918
10:25:09|5.5918
10:25:09|5.5943
10:25:11|5.5943
10:25:13|5.5943
10:25:14|5.5943
10:25:14|5.5943
10:25:15|5.5943
10:25:16|5.5943
10:25:17|5.5943
10:25:18|5.5943
10:25:19|5.5991
10:25:20|5.5991
10:25:21|5.5994
10:25:22|5.5977
10:25:23|5.5977
10:25:24|5.5977
10:25:25|5.5977
10:25:26|5.5977
10:25:27|5.5977
10:25:28|5.5977
10:25:29|5.5977
10:25:30|5.5977
10:25:32|5.5977
10:25:32|5.5977
10:25:33|5.5977
10:25:34|5.5977
10:25:37|5.5977
10:25:38|5.5977
10:25:40|5.5977
10:25:41|5.5977
10:25:42|5.5977
10:25:44|5.6
10:25:45|5.6
10:25:46|5.6
10:25:46|5.5977
10:25:48|5.5977
10:25:49|5.5977
10:25:50|5.5977
10:25:50|5.5923
10:25:52|5.5923
10:25:53|5.5923
10:25:54|5.5923
10:25:55|5.5912
10:25:56|5.5912
10:25:57|5.5912
10:25:58|5.5912
10:25:59|5.5912
10:26:00|5.5912
10:26:01|5.5912
10:26:02|5.5912
10:26:03|5.5912
10:26:04|5.5912
10:26:05|5.5912
10:26:05|5.5946
10:26:07|5.5946
10:26:08|5.5946
10:26:09|5.5946
10:26:10|5.5946
10:26:11|5.5946
10:26:12|5.5946
10:26:13|5.5946
10:26:14|5.5946
10:26:15|5.5946
10:26:16|5.5946
10:26:17|5.5946
10:26:18|5.5946
10:26:19|5.5946
10:26:20|5.5946
10:26:21|5.5946
10:26:22|5.5946
10:26:23|5.5946
10:26:24|5.5946
10:26:25|5.5946
10:26:26|5.5946
10:26:27|5.5946
10:26:28|5.5946
10:26:29|5.5946
10:26:30|5.5946
10:26:31|5.5946
10:26:32|5.5946
10:26:33|5.5946
10:26:34|5.5947
10:26:35|5.5947
10:26:37|5.5947
10:26:39|5.5947
10:26:40|5.5952
10:26:40|5.5952
10:26:41|5.5947
10:26:43|5.5947
10:26:43|5.5947
10:26:45|5.5922
10:26:46|5.5922
10:26:48|5.5922
10:26:49|5.5922
10:26:50|5.5922
10:26:51|5.5922
10:26:51|5.5922
10:26:53|5.5922
10:26:54|5.5922
10:26:55|5.5922
10:26:56|5.5922
10:26:57|5.5922
10:26:58|5.5922
10:26:59|5.5922
10:27:00|5.5922
10:27:01|5.5956
10:27:02|5.5956
10:27:03|5.5956
10:27:04|5.5956
10:27:06|5.5956
10:27:07|5.6
10:27:08|5.6029
10:27:09|5.6055
10:27:10|5.6067
10:27:11|5.607
10:27:12|5.6093
10:27:13|5.607
10:27:14|5.607
10:27:15|5.6037
10:27:16|5.6045
10:27:17|5.6031
10:27:18|5.6022
10:27:19|5.6018
10:27:20|5.6041
10:27:21|5.6036
10:27:22|5.6026
10:27:23|5.6035
10:27:24|5.6035
10:27:25|5.6058
10:27:26|5.6036
10:27:27|5.6036
10:27:28|5.6036
10:27:29|5.6036
10:27:30|5.6036
10:27:31|5.6036
10:27:32|5.6023
10:27:34|5.5986
10:27:35|5.5986
10:27:36|5.5986
10:27:38|5.599
10:27:39|5.599
10:27:40|5.5945
10:27:41|5.5943
10:27:43|5.5942
10:27:44|5.5942
10:27:44|5.5955
10:27:46|5.5955
10:27:47|5.5955
10:27:47|5.5955
10:27:49|5.5955
10:27:50|5.5955
10:27:50|5.5942
10:27:52|5.5942
10:27:53|5.5942
10:27:54|5.5942
10:27:55|5.5914
10:27:56|5.5914
10:27:57|5.5914
10:27:58|5.593
10:28:00|5.593
10:28:00|5.593
10:28:01|5.593
10:28:03|5.593
10:28:04|5.5956
10:28:05|5.5956
10:28:05|5.5956
10:28:06|5.5956
10:28:07|5.5956
10:28:09|5.5925
10:28:10|5.5925
10:28:10|5.5925
10:28:11|5.5925
10:28:12|5.5925
10:28:14|5.5925
10:28:15|5.5925
10:28:16|5.5925
10:28:17|5.5925
10:28:17|5.5925
10:28:19|5.5925
10:28:19|5.5925
10:28:20|5.5925
10:28:22|5.5925
10:28:22|5.5925
10:28:24|5.5956
10:28:24|5.5956
10:28:26|5.5956
10:28:26|5.5956
10:28:27|5.5956
10:28:28|5.5956
10:28:30|5.5956
10:28:30|5.5956
10:28:31|5.5956
10:28:32|5.5956
10:28:34|5.5956
10:28:34|5.5956
10:28:35|5.5956
10:28:36|5.5956
10:28:37|5.5933
10:28:38|5.5933
10:28:41|5.5933
10:28:42|5.5933
10:28:43|5.5933
10:28:44|5.5933
10:28:46|5.5933
10:28:47|5.5933
10:28:48|5.5933
10:28:49|5.5933
10:28:50|5.5933
10:28:51|5.5933
10:28:53|5.5933
10:28:54|5.5951
10:28:55|5.5951
10:28:56|5.5951
10:28:58|5.5994
10:28:59|5.5994
10:29:00|5.5994
10:29:00|5.5994
10:29:01|5.5994
10:29:04|5.5994
10:29:04|5.5994
10:29:05|5.5994
10:29:06|5.5994
10:29:07|5.5994
10:29:08|5.5994
10:29:09|5.5994
10:29:10|5.5995
10:29:11|5.5995
10:29:12|5.5995
10:29:13|5.5995
10:29:14|5.5995
10:29:15|5.5995
10:29:16|5.5995
10:29:17|5.5995
10:29:19|5.5995
10:29:19|5.5995
10:29:20|5.5995
10:29:21|5.5995
10:29:22|5.5995
10:29:23|5.5995
10:29:24|5.5995
10:29:25|5.5968
10:29:26|5.5968
10:29:27|5.5968
10:29:28|5.5968
10:29:29|5.5968
10:29:30|5.5968
10:29:31|5.5968
10:29:32|5.5968
10:29:33|5.5945
10:29:34|5.5945
10:29:35|5.5945
10:29:36|5.5945
10:29:37|5.5945
10:29:39|5.5945
10:29:40|5.5945
10:29:41|5.5945
10:29:42|5.5933
10:29:44|5.5933
10:29:45|5.5933
10:29:46|5.5933
10:29:47|5.5934
10:29:48|5.5933
10:29:48|5.5933
10:29:50|5.5933
10:29:51|5.5933
10:29:52|5.5933
10:29:53|5.5933
10:29:54|5.5933
10:29:55|5.5933
10:29:56|5.5912
10:29:57|5.5912
10:29:58|5.5915
10:29:59|5.5915
10:30:00|5.5915
10:30:01|5.5915
10:30:02|5.5915
10:30:03|5.5915
10:30:04|5.5915
10:30:05|5.5915
10:30:06|5.5915
10:30:07|5.5915
10:30:08|5.5915
10:30:09|5.5915
10:30:10|5.5915
10:30:11|5.5915
10:30:12|5.5915
10:30:13|5.5915
10:30:14|5.5915
10:30:15|5.5915
10:30:16|5.5915
10:30:18|5.5928
10:30:19|5.5928
10:30:19|5.5928
10:30:21|5.5928
10:30:22|5.5928
10:30:23|5.5928
10:30:23|5.5928
10:30:25|5.5928
10:30:26|5.5928
10:30:26|5.5928
10:30:28|5.5928
10:30:29|5.5928
10:30:29|5.5928
10:30:31|5.595
10:30:31|5.595
10:30:33|5.595
10:30:34|5.5957
10:30:34|5.5957
10:30:36|5.5957
10:30:36|5.5957
10:30:37|5.5957
10:30:39|5.5957
10:30:39|5.5965
10:30:41|5.5965
10:30:43|5.5965
10:30:45|5.5965
10:30:45|5.5965
10:30:46|5.5965
10:30:48|5.5965
10:30:49|5.5951
10:30:50|5.5951
10:30:51|5.5951
10:30:52|5.5965
10:30:53|5.5965
10:30:54|5.5965
10:30:55|5.5965
10:30:56|5.5965
10:30:57|5.5965
10:30:58|5.5965
10:30:59|5.5965
10:31:00|5.5965
10:31:01|5.5965
10:31:02|5.5965
10:31:03|5.5965
10:31:04|5.5965
10:31:05|5.5965
10:31:06|5.5965
10:31:07|5.5965
10:31:08|5.5965
10:31:09|5.5965
10:31:11|5.5965
10:31:11|5.5973
10:31:12|5.5973
10:31:13|5.5973
10:31:14|5.5998
10:31:15|5.5998
10:31:16|5.6024
10:31:17|5.6024
10:31:18|5.6024
10:31:19|5.6024
10:31:21|5.6024
10:31:21|5.6024
10:31:22|5.6024
10:31:23|5.6024
10:31:24|5.6024
10:31:25|5.6024
10:31:26|5.6024
10:31:27|5.6024
10:31:28|5.6024
10:31:29|5.6024
10:31:30|5.6009
10:31:32|5.6009
10:31:32|5.6009
10:31:33|5.6009
10:31:34|5.6009
10:31:35|5.6009
10:31:36|5.6024
10:31:37|5.6024
10:31:39|5.604
10:31:39|5.604
10:31:42|5.604
10:31:44|5.6043
10:31:45|5.6043
10:31:46|5.6043
10:31:47|5.6043
10:31:48|5.6043
10:31:49|5.6043
10:31:50|5.6043
10:31:51|5.6043
10:31:52|5.6043
10:31:53|5.6043
10:31:54|5.6043
10:31:56|5.6043
10:31:56|5.6034
10:31:57|5.6034
10:31:58|5.6034
10:31:59|5.6034
10:32:00|5.6034
10:32:01|5.603
10:32:03|5.6032
10:32:04|5.6032
10:32:05|5.6017
10:32:06|5.6017
10:32:07|5.6017
10:32:08|5.6017
10:32:09|5.6017
10:32:10|5.6017
10:32:11|5.6017
10:32:12|5.6017
10:32:13|5.6017
10:32:14|5.6017
10:32:15|5.6017
10:32:16|5.6008
10:32:18|5.6008
10:32:19|5.6013
10:32:20|5.6013
10:32:21|5.6013
10:32:21|5.6013
10:32:23|5.6013
10:32:24|5.6013
10:32:25|5.6013
10:32:26|5.6013
10:32:27|5.6013
10:32:29|5.6013
10:32:29|5.6013
10:32:30|5.6013
10:32:31|5.6013
10:32:32|5.6013
10:32:33|5.6013
10:32:34|5.6013
10:32:36|5.6013
10:32:36|5.6013
10:32:38|5.6013
10:32:38|5.6013
10:32:39|5.6013
10:32:40|5.6013
10:32:43|5.6013
10:32:44|5.6013
10:32:45|5.6013
10:32:47|5.6013
10:32:48|5.5942
10:32:49|5.5934
10:32:51|5.5934
10:32:52|5.5934
10:32:53|5.5934
10:32:55|5.5934
10:32:56|5.592
10:32:57|5.592
10:32:58|5.592
10:32:59|5.592
10:33:00|5.592
10:33:00|5.592
10:33:01|5.592
10:33:03|5.592
10:33:03|5.592
10:33:05|5.592
10:33:05|5.592
10:33:07|5.592
10:33:08|5.592
10:33:09|5.592
10:33:10|5.592
10:33:11|5.592
10:33:12|5.592
10:33:13|5.592
10:33:14|5.5928
10:33:15|5.5901
10:33:16|5.5901
10:33:17|5.5901
10:33:18|5.5901
10:33:19|5.5901
10:33:20|5.5929
10:33:21|5.5929
10:33:22|5.5911
10:33:23|5.5911
10:33:24|5.59
10:33:25|5.5871
10:33:26|5.5866
10:33:27|5.5862
10:33:28|5.5862
10:33:29|5.5858
10:33:30|5.5831
10:33:31|5.583
10:33:32|5.5823
10:33:33|5.5833
10:33:34|5.5807
10:33:35|5.5807
10:33:36|5.5807
10:33:37|5.5801
10:33:38|5.5807
10:33:39|5.5807
10:33:40|5.5807
10:33:41|5.5807
10:33:42|5.5807
10:33:44|5.5807
10:33:45|5.5832
10:33:46|5.5832
10:33:48|5.5832
10:33:49|5.5832
10:33:50|5.5832
10:33:52|5.5832
10:33:52|5.5832
10:33:54|5.5832
10:33:56|5.5832
10:33:57|5.5832
10:33:58|5.5832
10:33:59|5.5807
10:34:00|5.5807
10:34:01|5.5807
10:34:02|5.5807
10:34:03|5.5807
10:34:04|5.5807
10:34:05|5.5807
10:34:06|5.5822
10:34:07|5.5822
10:34:08|5.5822
10:34:10|5.5822
10:34:11|5.5822
10:34:12|5.5822
10:34:13|5.58
10:34:14|5.58
10:34:16|5.58
10:34:16|5.58
10:34:17|5.58
10:34:18|5.58
10:34:19|5.5787
10:34:20|5.5787
10:34:21|5.5779
10:34:22|5.5777
10:34:23|5.5766
10:34:25|5.5764
10:34:25|5.5776
10:34:27|5.5767
10:34:27|5.5754
10:34:29|5.5754
10:34:29|5.5754
10:34:30|5.5754
10:34:31|5.5749
10:34:32|5.5749
10:34:33|5.5747
10:34:34|5.5746
10:34:35|5.5741
10:34:36|5.574
10:34:37|5.574
10:34:38|5.574
10:34:39|5.575
10:34:41|5.575
10:34:41|5.5734
10:34:43|5.5734
10:34:45|5.5734
10:34:46|5.576
10:34:48|5.576
10:34:49|5.576
10:34:49|5.576
10:34:50|5.576
10:34:52|5.576
10:34:53|5.576
10:34:54|5.576
10:34:55|5.576
10:34:56|5.5781
10:34:57|5.5781
10:34:58|5.5781
10:34:59|5.5781
10:35:00|5.5781
10:35:01|5.5747
10:35:03|5.5732
10:35:04|5.5732
10:35:04|5.5732
10:35:06|5.5732
10:35:07|5.5732
10:35:07|5.5732
10:35:08|5.5732
10:35:09|5.5732
10:35:10|5.5732
10:35:12|5.5772
10:35:14|5.5772
10:35:14|5.5786
10:35:16|5.5786
10:35:16|5.5786
10:35:17|5.573
10:35:18|5.5726
10:35:19|5.5726
10:35:20|5.5724
10:35:21|5.5724
10:35:22|5.5724
10:35:23|5.5724
10:35:25|5.5724
10:35:25|5.5724
10:35:26|5.5724
10:35:27|5.5724
10:35:28|5.5724
10:35:29|5.5724
10:35:30|5.5724
10:35:31|5.5724
10:35:32|5.5724
10:35:33|5.5724
10:35:34|5.5724
10:35:35|5.5724
10:35:36|5.5724
10:35:37|5.5713
10:35:38|5.5713
10:35:39|5.5713
10:35:40|5.5714
10:35:41|5.575
10:35:42|5.575
10:35:43|5.575
10:35:45|5.575
10:35:47|5.575
10:35:49|5.575
10:35:51|5.575
10:35:51|5.575
10:35:53|5.5696
10:35:53|5.5691
10:35:54|5.5691
10:35:55|5.5691
10:35:56|5.5691
10:35:57|5.5691
10:35:58|5.5691
10:35:59|5.5691
10:36:00|5.5691
10:36:02|5.5691
10:36:03|5.5691
10:36:03|5.5683
10:36:04|5.5683
10:36:06|5.5683
10:36:07|5.5683
10:36:08|5.569
10:36:09|5.569
10:36:09|5.5733
10:36:11|5.5733
10:36:12|5.5733
10:36:12|5.5741
10:36:14|5.5741
10:36:15|5.5741
10:36:15|5.5741
10:36:17|5.5741
10:36:17|5.5741
10:36:19|5.5741
10:36:20|5.5755
10:36:21|5.5755
10:36:23|5.5755
10:36:24|5.5755
10:36:24|5.5755
10:36:25|5.5755
10:36:27|5.5755
10:36:27|5.5755
10:36:29|5.5755
10:36:30|5.5755
10:36:30|5.5755
10:36:32|5.5707
10:36:32|5.5707
10:36:33|5.5729
10:36:34|5.5729
10:36:35|5.5722
10:36:37|5.5722
10:36:37|5.5722
10:36:39|5.5722
10:36:39|5.5722
10:36:40|5.5722
10:36:41|5.5722
10:36:43|5.5722
10:36:43|5.5722
10:36:44|5.5722
10:36:47|5.5722
10:36:48|5.5722
10:36:49|5.5722
10:36:50|5.5722
10:36:51|5.5722
10:36:52|5.5722
10:36:53|5.575
10:36:54|5.575
10:36:55|5.575
10:36:56|5.5743
10:36:57|5.5743
10:36:58|5.5773
10:36:59|5.5773
10:37:00|5.5773
10:37:01|5.5775
10:37:02|5.5775
10:37:04|5.5775
10:37:05|5.5757
10:37:06|5.5757
10:37:07|5.5757
10:37:08|5.5757
10:37:09|5.5757
10:37:10|5.5757
10:37:11|5.5757
10:37:13|5.5757
10:37:14|5.5757
10:37:14|5.5757
10:37:16|5.5757
10:37:17|5.5757
10:37:17|5.5757
10:37:19|5.5757
10:37:20|5.5757
10:37:21|5.5757
10:37:21|5.5775
10:37:22|5.5775
10:37:24|5.5775
10:37:25|5.5775
10:37:26|5.5775
10:37:27|5.5776
10:37:28|5.5776
10:37:29|5.5776
10:37:30|5.5776
10:37:31|5.5776
10:37:32|5.5776
10:37:32|5.5776
10:37:34|5.5776
10:37:35|5.5776
10:37:36|5.5776
10:37:37|5.5776
10:37:38|5.5776
10:37:38|5.5776
10:37:40|5.5776
10:37:41|5.5776
10:37:42|5.5776
10:37:43|5.5776
10:37:44|5.5776
10:37:45|5.5776
10:37:46|5.5776
10:37:47|5.5776
10:37:49|5.5776
10:37:49|5.5776
10:37:50|5.5776
10:37:53|5.5776
10:37:54|5.5776
10:37:56|5.5776
10:37:57|5.5776
10:37:58|5.5776
10:37:59|5.5776
10:38:00|5.5776
10:38:02|5.5776
10:38:03|5.5776
10:38:05|5.5776
10:38:05|5.5776
10:38:06|5.5776
10:38:07|5.5761
10:38:08|5.5761
10:38:09|5.5761
10:38:10|5.5761
10:38:11|5.5761
10:38:12|5.5761
10:38:13|5.5747
10:38:14|5.5747
10:38:15|5.5747
10:38:16|5.5747
10:38:17|5.5747
10:38:18|5.5747
10:38:19|5.5747
10:38:20|5.5747
10:38:21|5.5747
10:38:22|5.5747
10:38:23|5.5747
10:38:24|5.5766
10:38:25|5.5766
10:38:26|5.5766
10:38:27|5.5766
10:38:28|5.5766
10:38:29|5.5766
10:38:31|5.5766
10:38:32|5.5738
10:38:33|5.5732
10:38:34|5.5732
10:38:35|5.5732
10:38:36|5.5726
10:38:37|5.5719
10:38:38|5.5719
10:38:39|5.5719
10:38:40|5.5719
10:38:41|5.5688
10:38:42|5.5678
10:38:43|5.5678
10:38:44|5.5662
10:38:45|5.5652
10:38:46|5.5652
10:38:48|5.5665
10:38:50|5.5654
10:38:52|5.5634
10:38:54|5.5634
10:38:55|5.5634
10:38:55|5.5634
10:38:57|5.5634
10:38:59|5.5707
10:39:00|5.5708
10:39:01|5.5708
10:39:02|5.5708
10:39:03|5.5708
10:39:03|5.5708
10:39:05|5.5708
10:39:05|5.5708
10:39:07|5.5708
10:39:08|5.5736
10:39:09|5.5736
10:39:09|5.5736
10:39:11|5.5736
10:39:12|5.5736
10:39:12|5.5736
10:39:14|5.5736
10:39:15|5.5736
10:39:15|5.5736
10:39:17|5.5736
10:39:18|5.5736
10:39:19|5.5736
10:39:20|5.5736
10:39:21|5.5736
10:39:22|5.5736
10:39:22|5.5736
10:39:24|5.5736
10:39:25|5.5736
10:39:26|5.5736
10:39:27|5.5736
10:39:28|5.5736
10:39:29|5.5736
10:39:30|5.5608
10:39:31|5.5684
10:39:32|5.5684
10:39:33|5.5684
10:39:34|5.5684
10:39:35|5.5677
10:39:36|5.5677
10:39:36|5.5677
10:39:38|5.5677
10:39:38|5.5677
10:39:40|5.5677
10:39:41|5.5677
10:39:42|5.5677
10:39:43|5.5677
10:39:44|5.5677
10:39:45|5.5677
10:39:46|5.5677
10:39:47|5.5687
10:39:48|5.5687
10:39:50|5.5687
10:39:52|5.5687
10:39:53|5.5687
10:39:55|5.5687
10:39:57|5.5657
10:39:57|5.5657
10:39:59|5.5657
10:39:59|5.5701
10:40:02|5.5675
10:40:02|5.5675
10:40:04|5.5675
10:40:04|5.5675
10:40:05|5.5682
10:40:06|5.5682
10:40:08|5.5682
10:40:09|5.5708
10:40:09|5.5708
10:40:10|5.5719
10:40:11|5.5725
10:40:12|5.5725
10:40:13|5.5725
10:40:14|5.5725
10:40:15|5.5725
10:40:16|5.5725
10:40:18|5.5725
10:40:19|5.5725
10:40:20|5.5725
10:40:21|5.5725
10:40:21|5.5725
10:40:23|5.5725
10:40:24|5.5725
10:40:25|5.5725
10:40:26|5.5725
10:40:27|5.5738
10:40:28|5.5738
10:40:29|5.5738
10:40:30|5.5738
10:40:31|5.5738
10:40:32|5.5738
10:40:33|5.5738
10:40:34|5.5726
10:40:35|5.5756
10:40:36|5.5756
10:40:37|5.5756
10:40:38|5.5756
10:40:39|5.5756
10:40:40|5.5756
10:40:41|5.5756
10:40:42|5.5756
10:40:43|5.5756
10:40:44|5.5756
10:40:45|5.5756
10:40:46|5.5756
10:40:47|5.573
10:40:48|5.573
10:40:49|5.573
10:40:51|5.5756
10:40:53|5.5774
10:40:53|5.5774
10:40:54|5.5774
10:40:57|5.5774
10:40:58|5.5774
10:40:58|5.5774
10:40:59|5.5774
10:41:00|5.5774
10:41:01|5.5774
10:41:03|5.5774
10:41:05|5.5774
10:41:06|5.5782
10:41:06|5.5782
10:41:08|5.5782
10:41:08|5.5782
10:41:10|5.5782
10:41:10|5.5782
10:41:11|5.5782
10:41:13|5.5782
10:41:13|5.5782
10:41:15|5.5782
10:41:16|5.5782
10:41:17|5.5782
10:41:18|5.5782
10:41:19|5.5782
10:41:19|5.5782
10:41:20|5.5816
10:41:22|5.5816
10:41:23|5.5816
10:41:24|5.5816
10:41:25|5.5816
10:41:26|5.5816
10:41:27|5.5819
10:41:28|5.5822
10:41:29|5.5822
10:41:30|5.5822
10:41:31|5.5822
10:41:31|5.5822
10:41:33|5.5822
10:41:33|5.5822
10:41:35|5.5804
10:41:36|5.5804
10:41:37|5.5804
10:41:38|5.5804
10:41:39|5.579
10:41:40|5.579
10:41:40|5.579
10:41:42|5.579
10:41:43|5.579
10:41:44|5.579
10:41:45|5.579
10:41:45|5.579
10:41:46|5.5774
10:41:48|5.5774
10:41:49|5.5774
10:41:49|5.5774
10:41:52|5.5774
10:41:53|5.5774
10:41:54|5.5774
10:41:56|5.5774
10:41:57|5.5774
10:41:59|5.5774
10:42:00|5.5774
10:42:01|5.5774
10:42:02|5.5774
10:42:03|5.5774
10:42:04|5.5774
10:42:05|5.5774
10:42:06|5.5774
10:42:07|5.5787
10:42:08|5.5787
10:42:09|5.5787
10:42:10|5.5787
10:42:11|5.5787
10:42:12|5.582
10:42:13|5.584
10:42:14|5.584
10:42:15|5.5838
10:42:16|5.5838
10:42:17|5.5838
10:42:18|5.5838
10:42:19|5.5838
10:42:19|5.5838
10:42:21|5.5821
10:42:22|5.5821
10:42:22|5.5821
10:42:23|5.5824
10:42:24|5.5841
10:42:26|5.5841
10:42:27|5.5841
10:42:28|5.5841
10:42:29|5.5841
10:42:30|5.5841
10:42:31|5.5841
10:42:33|5.5841
10:42:34|5.5841
10:42:34|5.579
10:42:36|5.579
10:42:36|5.579
10:42:37|5.579
10:42:38|5.579
10:42:40|5.579
10:42:41|5.579
10:42:42|5.579
10:42:43|5.579
10:42:44|5.579
10:42:44|5.579
10:42:46|5.579
10:42:47|5.579
10:42:47|5.579
10:42:49|5.579
10:42:50|5.579
10:42:51|5.579
10:42:53|5.579
10:42:55|5.579
10:42:56|5.579
10:42:57|5.579
10:42:59|5.579
10:42:59|5.579
10:43:00|5.579
10:43:01|5.579
10:43:03|5.579
10:43:05|5.579
10:43:06|5.579
10:43:06|5.579
10:43:08|5.5774
10:43:09|5.5774
10:43:09|5.5774
10:43:10|5.5774
10:43:11|5.5774
10:43:12|5.5774
10:43:13|5.5774
10:43:14|5.5774
10:43:15|5.5774
10:43:16|5.5774
10:43:17|5.5774
10:43:18|5.5774
10:43:19|5.5774
10:43:20|5.5774
10:43:22|5.5774
10:43:22|5.5774
10:43:23|5.5793
10:43:24|5.5793
10:43:25|5.5793
10:43:26|5.5793
10:43:27|5.5793
10:43:28|5.5793
10:43:29|5.5793
10:43:30|5.5793
10:43:31|5.5793
10:43:33|5.5793
10:43:34|5.5793
10:43:34|5.5793
10:43:35|5.5793
10:43:36|5.5793
10:43:38|5.5793
10:43:39|5.5793
10:43:39|5.5793
10:43:40|5.5793
10:43:42|5.5759
10:43:43|5.5759
10:43:44|5.5759
10:43:44|5.5759
10:43:45|5.5759
10:43:47|5.5759
10:43:48|5.5759
10:43:48|5.5759
10:43:49|5.5759
10:43:50|5.5759
10:43:52|5.5759
10:43:54|5.5759
10:43:54|5.5759
10:43:55|5.5759
10:43:56|5.5759
10:43:58|5.5759
10:43:59|5.5759
10:44:00|5.5759
10:44:01|5.5759
10:44:02|5.5759
10:44:03|5.5759
10:44:04|5.5759
10:44:05|5.5759
10:44:06|5.5759
10:44:07|5.5759
10:44:08|5.5759
10:44:09|5.5759
10:44:10|5.5696
10:44:11|5.5696
10:44:12|5.5696
10:44:13|5.5696
10:44:14|5.5706
10:44:15|5.5706
10:44:16|5.5706
10:44:17|5.5706
10:44:18|5.5706
10:44:19|5.5706
10:44:20|5.5706
10:44:21|5.5706
10:44:22|5.5706
10:44:23|5.5681
10:44:24|5.5676
10:44:25|5.5676
10:44:26|5.5664
10:44:27|5.5663
10:44:28|5.5666
10:44:29|5.5666
10:44:30|5.5666
10:44:31|5.5666
10:44:32|5.5653
10:44:33|5.5653
10:44:34|5.5653
10:44:35|5.5653
10:44:36|5.5683
10:44:37|5.5683
10:44:38|5.5683
10:44:39|5.5683
10:44:40|5.5683
10:44:41|5.5683
10:44:42|5.5683
10:44:44|5.5683
10:44:44|5.5696
10:44:47|5.5696
10:44:48|5.5696
10:44:49|5.5696
10:44:49|5.5653
10:44:51|5.5653
10:44:51|5.5653
10:44:52|5.5653
10:44:55|5.5653
10:44:56|5.5653
10:44:57|5.5653
10:44:59|5.5653
10:45:00|5.5653
10:45:01|5.5653
10:45:03|5.5653
10:45:04|5.5653
10:45:06|5.5664
10:45:07|5.5664
10:45:07|5.5664
10:45:09|5.5664
10:45:10|5.5664
10:45:10|5.5676
10:45:12|5.5676
10:45:13|5.5676
10:45:13|5.5676
10:45:15|5.5692
10:45:16|5.5698
10:45:16|5.5698
10:45:18|5.5698
10:45:19|5.5698
10:45:20|5.5698
10:45:21|5.5698
10:45:22|5.5698
10:45:22|5.5698
10:45:23|5.5698
10:45:24|5.5698
10:45:26|5.5698
10:45:27|5.5698
10:45:27|5.5698
10:45:29|5.5698
10:45:30|5.5698
10:45:31|5.572
10:45:32|5.572
10:45:33|5.572
10:45:34|5.572
10:45:35|5.572
10:45:36|5.572
10:45:37|5.572
10:45:38|5.572
10:45:39|5.572
10:45:40|5.572
10:45:41|5.572
10:45:42|5.572
10:45:43|5.572
10:45:44|5.5753
10:45:45|5.5753
10:45:46|5.5753
10:45:47|5.5753
10:45:48|5.5753
10:45:49|5.5753
10:45:50|5.5753
10:45:51|5.5753
10:45:52|5.5753
10:45:53|5.5753
10:45:55|5.5731
10:45:56|5.5731
10:45:57|5.5731
10:45:58|5.5731
10:45:59|5.5731
10:46:01|5.5731
10:46:02|5.5731
10:46:03|5.5712
10:46:04|5.5712
10:46:06|5.5721
10:46:06|5.5721
10:46:08|5.5721
10:46:08|5.5721
10:46:10|5.5721
10:46:10|5.5721
10:46:13|5.5721
10:46:13|5.5721
10:46:14|5.5721
10:46:15|5.5767
10:46:16|5.5767
10:46:17|5.5767
10:46:19|5.5767
10:46:20|5.5767
10:46:21|5.5767
10:46:22|5.5767
10:46:23|5.5767
10:46:24|5.5767
10:46:25|5.5767
10:46:26|5.5767
10:46:27|5.5774
10:46:28|5.5781
10:46:29|5.5781
10:46:30|5.5781
10:46:31|5.578
10:46:32|5.578
10:46:33|5.578
10:46:34|5.578
10:46:35|5.578
10:46:36|5.5765
10:46:37|5.5765
10:46:38|5.5765
10:46:39|5.5765
10:46:40|5.5765
10:46:41|5.5765
10:46:42|5.5765
10:46:43|5.5753
10:46:44|5.5748
10:46:45|5.5748
10:46:46|5.5748
10:46:48|5.5748
10:46:49|5.5739
10:46:50|5.5768
10:46:51|5.5768
10:46:52|5.5768
10:46:53|5.5768
10:46:54|5.5753
10:46:55|5.5753
10:46:56|5.5753
10:46:57|5.5753
10:46:58|5.5753
10:47:00|5.5753
10:47:02|5.5753
10:47:02|5.5727
10:47:03|5.5727
10:47:06|5.5719
10:47:06|5.5719
10:47:08|5.5719
10:47:09|5.5719
10:47:10|5.5719
10:47:11|5.5719
10:47:12|5.5719
10:47:13|5.5719
10:47:14|5.5719
10:47:15|5.5719
10:47:16|5.5719
10:47:17|5.5719
10:47:18|5.5746
10:47:19|5.5746
10:47:20|5.5746
10:47:21|5.5765
10:47:22|5.5765
10:47:23|5.5765
10:47:24|5.5765
10:47:25|5.5774
10:47:26|5.5774
10:47:27|5.5774
10:47:28|5.5774
10:47:30|5.5774
10:47:30|5.5774
10:47:32|5.5774
10:47:33|5.5753
10:47:34|5.5753
10:47:35|5.5748
10:47:36|5.5748
10:47:36|5.5748
10:47:38|5.5748
10:47:39|5.5748
10:47:40|5.5793
10:47:41|5.5793
10:47:42|5.5793
10:47:43|5.5793
10:47:44|5.5793
10:47:45|5.5793
10:47:45|5.5793
10:47:47|5.5793
10:47:47|5.5793
10:47:48|5.5793
10:47:50|5.5793
10:47:51|5.5793
10:47:51|5.5793
10:47:52|5.5793
10:47:54|5.5793
10:47:54|5.5793
10:47:56|5.5793
10:47:58|5.5793
10:48:00|5.5793
10:48:01|5.578
10:48:03|5.578
10:48:03|5.5793
10:48:04|5.5798
10:48:05|5.5798
10:48:07|5.5798
10:48:07|5.5798
10:48:10|5.5767
10:48:10|5.5767
10:48:11|5.5767
10:48:13|5.5767
10:48:14|5.5767
10:48:15|5.5767
10:48:16|5.5767
10:48:17|5.5767
10:48:18|5.5767
10:48:19|5.5767
10:48:20|5.5767
10:48:21|5.5767
10:48:22|5.5767
10:48:23|5.5767
10:48:24|5.5767
10:48:25|5.5767
10:48:26|5.5767
10:48:27|5.5767
10:48:27|5.5767
10:48:29|5.5767
10:48:30|5.5767
10:48:30|5.5767
10:48:32|5.5767
10:48:33|5.5767
10:48:34|5.5767
10:48:35|5.5767
10:48:36|5.5767
10:48:37|5.5767
10:48:38|5.5767
10:48:39|5.5767
10:48:40|5.5767
10:48:41|5.5767
10:48:41|5.5767
10:48:44|5.5767
10:48:44|5.5767
10:48:45|5.5767
10:48:46|5.5767
10:48:47|5.5767
10:48:49|5.5767
10:48:49|5.5767
10:48:51|5.5767
10:48:51|5.5767
10:48:52|5.5767
10:48:54|5.5767
10:48:54|5.5767
10:48:56|5.579
10:48:57|5.579
10:48:59|5.5803
10:49:00|5.5832
10:49:01|5.5846
10:49:03|5.5846
10:49:04|5.5846
10:49:05|5.5846
10:49:06|5.5846
10:49:07|5.5846
10:49:08|5.5847
10:49:09|5.5847
10:49:10|5.5847
10:49:11|5.5847
10:49:12|5.5845
10:49:13|5.5845
10:49:14|5.5845
10:49:16|5.5845
10:49:17|5.5845
10:49:18|5.5845
10:49:19|5.5845
10:49:20|5.5845
10:49:21|5.5845
10:49:22|5.5845
10:49:23|5.5845
10:49:24|5.5845
10:49:25|5.5845
10:49:26|5.5845
10:49:26|5.5839
10:49:27|5.5839
10:49:29|5.5839
10:49:31|5.5839
10:49:32|5.5839
10:49:32|5.5839
10:49:33|5.5839
10:49:34|5.5839
10:49:35|5.5839
10:49:37|5.5839
10:49:37|5.5839
10:49:39|5.5839
10:49:39|5.5839
10:49:40|5.5839
10:49:42|5.5839
10:49:42|5.5839
10:49:43|5.5839
10:49:45|5.5839
10:49:45|5.5839
10:49:46|5.5839
10:49:48|5.5839
10:49:48|5.5839
10:49:49|5.5839
10:49:50|5.5839
10:49:51|5.5839
10:49:53|5.5839
10:49:54|5.5839
10:49:54|5.5839
10:49:55|5.5839
10:49:56|5.5839
10:49:58|5.5839
10:50:00|5.5839
10:50:01|5.5839
10:50:03|5.5839
10:50:04|5.5839
10:50:05|5.5839
10:50:06|5.5839
10:50:08|5.5839
10:50:09|5.5839
10:50:10|5.5839
10:50:11|5.5839
10:50:12|5.5839
10:50:13|5.5839
10:50:14|5.5839
10:50:15|5.5839
10:50:16|5.5839
10:50:17|5.5839
10:50:18|5.5839
10:50:19|5.5839
10:50:20|5.5839
10:50:21|5.5839
10:50:22|5.5839
10:50:23|5.5839
10:50:24|5.5839
10:50:25|5.5839
10:50:26|5.5839
10:50:27|5.5827
10:50:28|5.5827
10:50:29|5.5827
10:50:30|5.5827
10:50:31|5.5827
10:50:32|5.5827
10:50:33|5.5827
10:50:34|5.5827
10:50:35|5.5815
10:50:36|5.5815
10:50:37|5.5814
10:50:38|5.5827
10:50:39|5.5827
10:50:40|5.5813
10:50:41|5.5824
10:50:42|5.5824
10:50:43|5.5795
10:50:44|5.5798
10:50:45|5.5798
10:50:46|5.5798
10:50:47|5.581
10:50:48|5.581
10:50:49|5.5819
10:50:50|5.5819
10:50:51|5.5819
10:50:52|5.5819
10:50:53|5.582
10:50:54|5.582
10:50:55|5.582
10:50:56|5.582
10:50:57|5.582
10:50:58|5.582
10:50:59|5.5819
10:51:01|5.5819
10:51:02|5.5819
10:51:04|5.5819
10:51:06|5.5819
10:51:07|5.5862
10:51:07|5.5877
10:51:10|5.5877
10:51:10|5.5899
10:51:12|5.5902
10:51:12|5.5902
10:51:13|5.5902
10:51:14|5.5902
10:51:15|5.5907
10:51:16|5.5907
10:51:17|5.5907
10:51:18|5.5907
10:51:19|5.5907
10:51:21|5.5907
10:51:22|5.5907
10:51:22|5.5907
10:51:23|5.5907
10:51:24|5.5907
10:51:25|5.5908
10:51:26|5.5912
10:51:27|5.5912
10:51:28|5.5912
10:51:29|5.5912
10:51:30|5.5909
10:51:31|5.5908
10:51:32|5.5908
10:51:33|5.5908
10:51:34|5.5908
10:51:35|5.5908
10:51:36|5.5908
10:51:37|5.5908
10:51:38|5.5912
10:51:39|5.5912
10:51:40|5.5912
10:51:41|5.5912
10:51:42|5.5912
10:51:43|5.5912
10:51:44|5.5913
10:51:45|5.5913
10:51:46|5.5913
10:51:47|5.5913
10:51:48|5.5913
10:51:49|5.5913
10:51:50|5.5913
10:51:51|5.5908
10:51:52|5.5881
10:51:53|5.5883
10:51:54|5.5883
10:51:55|5.5883
10:51:56|5.5883
10:51:58|5.5883
10:51:58|5.5883
10:51:59|5.5883
10:52:01|5.5883
10:52:02|5.5883
10:52:03|5.5883
10:52:04|5.5883
10:52:05|5.5883
10:52:07|5.5883
10:52:08|5.5883
10:52:09|5.5883
10:52:10|5.5883
10:52:11|5.5883
10:52:12|5.5883
10:52:13|5.5883
10:52:14|5.5883
10:52:15|5.5912
10:52:15|5.5912
10:52:17|5.5912
10:52:18|5.5912
10:52:19|5.5912
10:52:20|5.5912
10:52:21|5.5912
10:52:22|5.5892
10:52:23|5.5892
10:52:24|5.5892
10:52:25|5.5892
10:52:26|5.5892
10:52:27|5.5892
10:52:28|5.5892
10:52:29|5.5891
10:52:30|5.5891
10:52:31|5.5891
10:52:32|5.5891
10:52:33|5.5889
10:52:33|5.5889
10:52:35|5.5889
10:52:36|5.5889
10:52:37|5.5889
10:52:38|5.5889
10:52:39|5.5889
10:52:40|5.5889
10:52:41|5.5889
10:52:42|5.5889
10:52:43|5.5889
10:52:44|5.5889
10:52:45|5.5889
10:52:46|5.5889
10:52:47|5.5889
10:52:48|5.5889
10:52:49|5.5889
10:52:49|5.5893
10:52:51|5.5889
10:52:52|5.5889
10:52:53|5.5889
10:52:53|5.5889
10:52:55|5.5889
10:52:56|5.5889
10:52:57|5.5889
10:52:57|5.5889
10:52:59|5.5889
10:52:59|5.5889
10:53:01|5.5889
10:53:03|5.5889
10:53:04|5.5889
10:53:05|5.5889
10:53:06|5.5889
10:53:08|5.5889
10:53:09|5.5867
10:53:11|5.5867
10:53:11|5.5867
10:53:12|5.5867
10:53:13|5.5867
10:53:14|5.5867
10:53:16|5.5867
10:53:17|5.5874
10:53:18|5.5874
10:53:19|5.5874
10:53:20|5.5874
10:53:21|5.5874
10:53:22|5.5874
10:53:23|5.5874
10:53:25|5.5874
10:53:26|5.5874
10:53:27|5.5874
10:53:28|5.5874
10:53:29|5.5874
10:53:31|5.5874
10:53:32|5.5874
10:53:33|5.5874
10:53:33|5.5874
10:53:34|5.5874
10:53:36|5.5874
10:53:37|5.5874
10:53:38|5.5874
10:53:39|5.5874
10:53:40|5.583
10:53:40|5.583
10:53:42|5.583
10:53:43|5.583
10:53:44|5.583
10:53:45|5.583
10:53:46|5.583
10:53:47|5.583
10:53:48|5.583
10:53:48|5.583
10:53:50|5.583
10:53:51|5.583
10:53:52|5.583
10:53:53|5.583
10:53:54|5.583
10:53:55|5.583
10:53:56|5.583
10:53:57|5.583
10:53:58|5.583
10:53:59|5.583
10:54:00|5.583
10:54:01|5.583
10:54:02|5.583
10:54:04|5.583
10:54:05|5.583
10:54:05|5.583
10:54:06|5.583
10:54:09|5.583
10:54:09|5.583
10:54:11|5.583
10:54:12|5.583
10:54:14|5.583
10:54:14|5.583
10:54:15|5.583
10:54:17|5.583
10:54:17|5.583
10:54:18|5.583
10:54:19|5.583
10:54:20|5.583
10:54:21|5.5856
10:54:22|5.5856
10:54:23|5.5856
10:54:24|5.5856
10:54:25|5.5856
10:54:26|5.5856
10:54:27|5.5856
10:54:28|5.5856
10:54:29|5.5856
10:54:30|5.5856
10:54:31|5.5856
10:54:32|5.5856
10:54:33|5.5856
10:54:34|5.5856
10:54:35|5.5856
10:54:36|5.5856
10:54:37|5.5856
10:54:38|5.5856
10:54:39|5.5856
10:54:40|5.5856
10:54:41|5.5856
10:54:42|5.5856
10:54:43|5.5856
10:54:44|5.5856
10:54:45|5.5856
10:54:46|5.5856
10:54:47|5.5856
10:54:48|5.5856
10:54:49|5.5856
10:54:50|5.5856
10:54:51|5.5856
10:54:52|5.5856
10:54:53|5.5856
10:54:54|5.5856
10:54:55|5.5856
10:54:56|5.5856
10:54:57|5.5856
10:54:58|5.5856
10:54:59|5.5856
10:55:00|5.5856
10:55:01|5.5856
10:55:02|5.5856
10:55:04|5.5856
10:55:05|5.58
10:55:07|5.58
10:55:08|5.58
10:55:09|5.5783
10:55:10|5.5774
10:55:11|5.5774
10:55:12|5.5774
10:55:13|5.5774
10:55:14|5.5774
10:55:15|5.5774
10:55:15|5.5774
10:55:17|5.5774
10:55:18|5.5754
10:55:19|5.5754
10:55:20|5.5742
10:55:21|5.5742
10:55:22|5.5742
10:55:23|5.5742
10:55:24|5.5742
10:55:25|5.5742
10:55:26|5.5742
10:55:27|5.5742
10:55:28|5.5742
10:55:29|5.5742
10:55:30|5.5742
10:55:31|5.5742
10:55:32|5.5742
10:55:33|5.5742
10:55:34|5.5742
10:55:35|5.5742
10:55:36|5.5742
10:55:37|5.5742
10:55:38|5.5742
10:55:39|5.5754
10:55:40|5.5754
10:55:41|5.5754
10:55:42|5.5754
10:55:43|5.5754
10:55:44|5.5754
10:55:46|5.5754
10:55:47|5.5754
10:55:48|5.5754
10:55:48|5.5754
10:55:50|5.5747
10:55:51|5.5747
10:55:52|5.5723
10:55:53|5.5723
10:55:54|5.5744
10:55:55|5.5742
10:55:56|5.5742
10:55:57|5.5742
10:55:58|5.5742
10:55:59|5.5742
10:56:00|5.5742
10:56:01|5.5742
10:56:02|5.5742
10:56:03|5.5742
10:56:04|5.5742
10:56:06|5.5742
10:56:07|5.5737
10:56:09|5.5737
10:56:10|5.5737
10:56:11|5.5737
10:56:13|5.5737
10:56:15|5.5737
10:56:15|5.5737
10:56:16|5.5737
10:56:17|5.5737
10:56:18|5.5737
10:56:19|5.5737
10:56:20|5.5737
10:56:21|5.5737
10:56:22|5.5737
10:56:23|5.5737
10:56:24|5.5737
10:56:26|5.5765
10:56:27|5.5765
10:56:28|5.5765
10:56:29|5.5765
10:56:30|5.5765
10:56:31|5.5765
10:56:32|5.5765
10:56:33|5.5765
10:56:34|5.5765
10:56:35|5.5765
10:56:36|5.5765
10:56:37|5.5765
10:56:38|5.5765
10:56:39|5.5765
10:56:40|5.5767
10:56:41|5.5767
10:56:42|5.5767
10:56:43|5.5767
10:56:44|5.5767
10:56:45|5.5767
10:56:46|5.5767
10:56:47|5.5767
10:56:48|5.5767
10:56:49|5.5767
10:56:50|5.5767
10:56:51|5.5767
10:56:52|5.5767
10:56:53|5.5767
10:56:54|5.5767
10:56:55|5.5767
10:56:56|5.5767
10:56:57|5.5778
10:56:58|5.5778
10:56:59|5.5778
10:57:00|5.5779
10:57:01|5.5779
10:57:02|5.5779
10:57:03|5.5779
10:57:04|5.5779
10:57:05|5.5779
10:57:07|5.5779
10:57:09|5.5789
10:57:09|5.5789
10:57:11|5.5789
10:57:11|5.5789
10:57:13|5.5789
10:57:14|5.5789
10:57:15|5.5789
10:57:16|5.5779
10:57:18|5.5779
10:57:18|5.5779
10:57:20|5.5815
10:57:21|5.5815
10:57:21|5.5815
10:57:23|5.5815
10:57:23|5.5828
10:57:24|5.5828
10:57:26|5.5828
10:57:26|5.5828
10:57:28|5.5828
10:57:28|5.5828
10:57:30|5.5828
10:57:30|5.5828
10:57:32|5.5828
10:57:32|5.583
10:57:33|5.583
10:57:34|5.583
10:57:36|5.583
10:57:37|5.583
10:57:38|5.583
10:57:39|5.583
10:57:40|5.583
10:57:40|5.5837
10:57:42|5.5832
10:57:42|5.5832
10:57:43|5.5832
10:57:45|5.5832
10:57:46|5.5832
10:57:46|5.5832
10:57:48|5.5832
10:57:49|5.5832
10:57:50|5.5832
10:57:50|5.5832
10:57:51|5.5832
10:57:52|5.5832
10:57:54|5.5832
10:57:54|5.5832
10:57:55|5.5819
10:57:56|5.5819
10:57:57|5.5819
10:57:58|5.5819
10:57:59|5.5819
10:58:01|5.5819
10:58:01|5.5819
10:58:02|5.5819
10:58:03|5.5819
10:58:05|5.5819
10:58:05|5.5819
10:58:08|5.584
10:58:09|5.584
10:58:10|5.584
10:58:11|5.584
10:58:13|5.5837
10:58:14|5.5837
10:58:15|5.5849
10:58:15|5.5849
10:58:17|5.5849
10:58:18|5.5849
10:58:19|5.5849
10:58:20|5.5849
10:58:21|5.5849
10:58:22|5.5849
10:58:23|5.5849
10:58:24|5.5849
10:58:25|5.5849
10:58:25|5.5849
10:58:28|5.5849
10:58:28|5.5849
10:58:29|5.5849
10:58:31|5.5838
10:58:31|5.5838
10:58:32|5.5838
10:58:33|5.5838
10:58:35|5.5848
10:58:36|5.5848
10:58:37|5.5848
10:58:37|5.5848
10:58:38|5.5848
10:58:39|5.5848
10:58:40|5.5845
10:58:42|5.5845
10:58:43|5.5845
10:58:45|5.5836
10:58:45|5.5836
10:58:46|5.5836
10:58:47|5.5836
10:58:48|5.5836
10:58:49|5.5836
10:58:50|5.5836
10:58:51|5.5849
10:58:53|5.5849
10:58:53|5.5848
10:58:54|5.5848
10:58:55|5.5848
10:58:56|5.5849
10:58:57|5.5849
10:58:58|5.5849
10:59:00|5.5849
10:59:00|5.5849
10:59:02|5.5849
10:59:02|5.585
10:59:04|5.585
10:59:04|5.585
10:59:05|5.585
10:59:06|5.585
10:59:07|5.585
10:59:09|5.5853
10:59:10|5.5853
10:59:11|5.5853
10:59:12|5.5853
10:59:13|5.5853
10:59:14|5.5853
10:59:15|5.5853
10:59:16|5.5853
10:59:17|5.5861
10:59:18|5.5851
10:59:19|5.5851
10:59:20|5.5851
10:59:21|5.5851
10:59:22|5.5851
10:59:23|5.5851
10:59:24|5.5851
10:59:25|5.5866
10:59:26|5.5866
10:59:27|5.5866
10:59:29|5.5866
10:59:30|5.5866
10:59:31|5.5866
10:59:32|5.5866
10:59:33|5.5866
10:59:34|5.5866
10:59:35|5.5866
10:59:36|5.5866
10:59:37|5.5866
10:59:38|5.5866
10:59:39|5.5849
10:59:40|5.5849
10:59:41|5.5849
10:59:42|5.5849
10:59:43|5.5849
10:59:44|5.5849
10:59:45|5.5849
10:59:46|5.5849
10:59:47|5.5849
10:59:48|5.5849
10:59:49|5.5849
10:59:50|5.5849
10:59:51|5.5849
10:59:52|5.5849
10:59:54|5.5849
10:59:55|5.5849
10:59:56|5.5849
10:59:57|5.5849
10:59:58|5.5849
10:59:59|5.5849
11:00:00|5.5849
11:00:02|5.5831
11:00:03|5.5857
11:00:04|5.5857
11:00:05|5.588
11:00:06|5.588
11:00:07|5.588
11:00:08|5.588
11:00:10|5.588
11:00:11|5.588
11:00:11|5.588
11:00:13|5.588
11:00:14|5.588
11:00:16|5.588
11:00:17|5.5886
11:00:18|5.5886
11:00:19|5.5872
11:00:21|5.5872
11:00:21|5.587
11:00:23|5.587
11:00:23|5.587
11:00:25|5.587
11:00:26|5.587
11:00:26|5.587
11:00:27|5.587
11:00:29|5.587
11:00:29|5.587
11:00:30|5.587
11:00:31|5.587
11:00:32|5.587
11:00:33|5.587
11:00:35|5.587
11:00:35|5.587
11:00:37|5.5866
11:00:37|5.5841
11:00:38|5.583
11:00:40|5.583
11:00:41|5.5853
11:00:41|5.5853
11:00:42|5.5853
11:00:43|5.5853
11:00:44|5.5853
11:00:46|5.5853
11:00:46|5.5853
11:00:47|5.5853
11:00:48|5.5853
11:00:50|5.5853
11:00:50|5.5853
11:00:53|5.5853
11:00:53|5.5853
11:00:54|5.5853
11:00:55|5.5853
11:00:56|5.5806
11:00:57|5.5806
11:00:58|5.5806
11:00:59|5.5811
11:01:00|5.5811
11:01:01|5.5811
11:01:02|5.5811
11:01:03|5.5811
11:01:04|5.5811
11:01:05|5.5811
11:01:06|5.5812
11:01:07|5.5812
11:01:08|5.5812
11:01:10|5.5812
11:01:12|5.5812
11:01:13|5.5812
11:01:15|5.5812
11:01:17|5.5805
11:01:17|5.5805
11:01:19|5.5805
11:01:19|5.5805
11:01:20|5.5805
11:01:22|5.5805
11:01:23|5.5805
11:01:24|5.5805
11:01:25|5.5805
11:01:26|5.5805
11:01:27|5.5805
11:01:29|5.5805
11:01:30|5.5805
11:01:31|5.5805
11:01:32|5.5805
11:01:33|5.5805
11:01:35|5.5805
11:01:35|5.5805
11:01:36|5.5805
11:01:38|5.5805
11:01:39|5.5805
11:01:39|5.5805
11:01:40|5.5777
11:01:41|5.5774
11:01:43|5.5774
11:01:43|5.5774
11:01:44|5.5774
11:01:45|5.5774
11:01:46|5.5774
11:01:48|5.5774
11:01:48|5.5751
11:01:49|5.5757
11:01:50|5.5757
11:01:51|5.5757
11:01:52|5.5757
11:01:53|5.5757
11:01:54|5.5757
11:01:56|5.5757
11:01:56|5.5757
11:01:58|5.5757
11:01:58|5.5757
11:01:59|5.5757
11:02:02|5.5757
11:02:02|5.5757
11:02:03|5.5753
11:02:04|5.5725
11:02:05|5.5725
11:02:06|5.5725
11:02:07|5.5725
11:02:08|5.5725
11:02:09|5.5725
11:02:11|5.5725
11:02:12|5.5725
11:02:13|5.5725
11:02:14|5.5725
11:02:15|5.5725
11:02:16|5.5725
11:02:18|5.5711
11:02:18|5.5711
11:02:20|5.5711
11:02:22|5.5711
11:02:22|5.5711
11:02:23|5.5711
11:02:24|5.5711
11:02:25|5.5711
11:02:27|5.5711
11:02:27|5.5711
11:02:28|5.5711
11:02:29|5.5711
11:02:30|5.5711
11:02:31|5.5711
11:02:32|5.5711
11:02:33|5.5711
11:02:34|5.5711
11:02:35|5.5711
11:02:36|5.5711
11:02:37|5.5711
11:02:38|5.5711
11:02:39|5.5711
11:02:40|5.5711
11:02:41|5.5711
11:02:42|5.5711
11:02:43|5.5711
11:02:44|5.5711
11:02:45|5.5711
11:02:46|5.5711
11:02:47|5.5711
11:02:48|5.5711
11:02:49|5.5711
11:02:50|5.5711
11:02:51|5.5703
11:02:52|5.5703
11:02:53|5.5703
11:02:54|5.5703
11:02:55|5.5703
11:02:56|5.5703
11:02:57|5.5703
11:02:58|5.5703
11:03:00|5.5703
11:03:00|5.5703
11:03:01|5.5687
11:03:02|5.5687
11:03:03|5.5687
11:03:04|5.5687
11:03:05|5.5687
11:03:06|5.5687
11:03:07|5.5687
11:03:08|5.5687
11:03:09|5.5687
11:03:10|5.5687
11:03:12|5.5687
11:03:14|5.5687
11:03:16|5.5732
11:03:17|5.5732
11:03:18|5.5732
11:03:19|5.5732
11:03:19|5.5732
11:03:21|5.5732
11:03:23|5.5729
11:03:24|5.5729
11:03:25|5.5729
11:03:26|5.5729
11:03:27|5.5729
11:03:28|5.5729
11:03:29|5.5729
11:03:30|5.5729
11:03:31|5.5729
11:03:32|5.5729
11:03:33|5.5729
11:03:34|5.5729
11:03:35|5.5729
11:03:36|5.5729
11:03:37|5.5729
11:03:37|5.5729
11:03:39|5.5729
11:03:40|5.572
11:03:41|5.572
11:03:42|5.572
11:03:44|5.5717
11:03:44|5.5717
11:03:46|5.5717
11:03:46|5.5717
11:03:47|5.5717
11:03:48|5.5717
11:03:50|5.5717
11:03:50|5.5724
11:03:51|5.5724
11:03:52|5.5724
11:03:54|5.5724
11:03:54|5.5724
11:03:56|5.5724
11:03:56|5.5724
11:03:57|5.5724
11:03:59|5.5724
11:03:59|5.5724
11:04:01|5.5724
11:04:01|5.5722
11:04:02|5.5722
11:04:04|5.5722
11:04:04|5.5722
11:04:05|5.5722
11:04:06|5.5722
11:04:07|5.5722
11:04:08|5.5722
11:04:09|5.5722
11:04:10|5.5722
11:04:11|5.5722
11:04:14|5.5722
11:04:15|5.5722
11:04:15|5.5722
11:04:17|5.5722
11:04:18|5.5722
11:04:19|5.5722
11:04:20|5.5722
11:04:21|5.5722
11:04:22|5.5722
11:04:23|5.5701
11:04:24|5.5701
11:04:25|5.5701
11:04:26|5.5721
11:04:27|5.5721
11:04:28|5.5721
11:04:30|5.5721
11:04:30|5.5721
11:04:31|5.5721
11:04:32|5.5721
11:04:33|5.5721
11:04:34|5.5719
11:04:36|5.5719
11:04:37|5.5719
11:04:38|5.5719
11:04:39|5.5719
11:04:40|5.5719
11:04:41|5.5719
11:04:41|5.5719
11:04:42|5.5719
11:04:43|5.5719
11:04:45|5.5719
11:04:45|5.5719
11:04:47|5.5719
11:04:47|5.5719
11:04:48|5.5719
11:04:49|5.5719
11:04:51|5.5719
11:04:52|5.5716
11:04:53|5.5716
11:04:53|5.5716
11:04:55|5.5716
11:04:56|5.5716
11:04:57|5.5716
11:04:57|5.5716
11:04:59|5.5716
11:04:59|5.5716
11:05:00|5.5716
11:05:02|5.5716
11:05:03|5.5716
11:05:03|5.5701
11:05:04|5.5701
11:05:06|5.5701
11:05:07|5.5701
11:05:08|5.5701
11:05:09|5.5701
11:05:10|5.5701
11:05:11|5.5701
11:05:12|5.5701
11:05:12|5.5706
11:05:15|5.567
11:05:16|5.567
11:05:18|5.567
11:05:18|5.5647
11:05:19|5.5663
11:05:20|5.5663
11:05:22|5.5663
11:05:22|5.5663
11:05:23|5.5663
11:05:24|5.5655
11:05:25|5.5655
11:05:26|5.5667
11:05:27|5.5667
11:05:29|5.5667
11:05:29|5.5667
11:05:30|5.5667
11:05:31|5.5661
11:05:32|5.5672
11:05:33|5.5672
11:05:34|5.5672
11:05:35|5.5672
11:05:36|5.5672
11:05:37|5.5672
11:05:38|5.5672
11:05:39|5.5672
11:05:40|5.5672
11:05:41|5.5672
11:05:42|5.5672
11:05:43|5.5672
11:05:45|5.5672
11:05:46|5.5672
11:05:46|5.5672
11:05:47|5.5672
11:05:48|5.5672
11:05:49|5.5672
11:05:50|5.5672
11:05:51|5.5672
11:05:52|5.5672
11:05:54|5.5672
11:05:54|5.5672
11:05:56|5.5672
11:05:57|5.5651
11:05:58|5.5672
11:05:59|5.5672
11:06:00|5.5672
11:06:01|5.5672
11:06:01|5.5672
11:06:03|5.5672
11:06:04|5.5672
11:06:05|5.5672
11:06:05|5.5672
11:06:07|5.568
11:06:08|5.568
11:06:09|5.568
11:06:10|5.568
11:06:10|5.568
11:06:12|5.568
11:06:12|5.568
11:06:13|5.568
11:06:16|5.568
11:06:18|5.568
11:06:18|5.568
11:06:19|5.568
11:06:21|5.568
11:06:22|5.568
11:06:23|5.568
11:06:24|5.571
11:06:25|5.571
11:06:27|5.5684
11:06:28|5.5711
11:06:29|5.5711
11:06:30|5.5711
11:06:31|5.5711
11:06:32|5.5711
11:06:32|5.5711
11:06:34|5.5711
11:06:35|5.5711
11:06:36|5.5711
11:06:37|5.5711
11:06:38|5.5711
11:06:40|5.5711
11:06:40|5.5711
11:06:42|5.5711
11:06:43|5.5711
11:06:44|5.5711
11:06:45|5.5711
11:06:46|5.5711
11:06:47|5.5711
11:06:47|5.5711
11:06:49|5.5711
11:06:50|5.5711
11:06:51|5.5711
11:06:52|5.5711
11:06:53|5.5711
11:06:54|5.5703
11:06:55|5.5703
11:06:56|5.5703
11:06:57|5.5703
11:06:58|5.5703
11:06:58|5.5703
11:07:00|5.5703
11:07:01|5.5703
11:07:02|5.5694
11:07:02|5.5694
11:07:03|5.5694
11:07:04|5.5694
11:07:05|5.5694
11:07:07|5.5694
11:07:08|5.5716
11:07:09|5.5721
11:07:10|5.5722
11:07:11|5.5722
11:07:12|5.5722
11:07:13|5.5722
11:07:14|5.5722
11:07:15|5.5722
11:07:17|5.5722
11:07:18|5.5722
11:07:20|5.5722
11:07:21|5.5722
11:07:22|5.5722
11:07:23|5.5722
11:07:23|5.5712
11:07:24|5.5712
11:07:26|5.5709
11:07:26|5.5717
11:07:28|5.5717
11:07:29|5.5717
11:07:30|5.5717
11:07:31|5.5679
11:07:32|5.5679
11:07:32|5.5679
11:07:34|5.5679
11:07:35|5.5679
11:07:35|5.5679
11:07:36|5.5679
11:07:38|5.5679
11:07:39|5.5679
11:07:40|5.5679
11:07:41|5.5679
11:07:42|5.5679
11:07:42|5.5679
11:07:44|5.5679
11:07:45|5.5679
11:07:46|5.5679
11:07:47|5.5679
11:07:48|5.5679
11:07:48|5.5679
11:07:50|5.5679
11:07:51|5.5679
11:07:51|5.5679
11:07:53|5.5679
11:07:54|5.5679
11:07:54|5.5679
11:07:56|5.5679
11:07:56|5.5679
11:07:58|5.5679
11:07:58|5.5679
11:08:00|5.5679
11:08:00|5.5679
11:08:02|5.5679
11:08:02|5.5679
11:08:04|5.5679
11:08:05|5.5679
11:08:05|5.5717
11:08:07|5.5717
11:08:08|5.5717
11:08:09|5.5717
11:08:10|5.5717
11:08:11|5.5717
11:08:13|5.5717
11:08:13|5.5717
11:08:14|5.5717
11:08:15|5.5717
11:08:18|5.5717
11:08:18|5.5717
11:08:20|5.5717
11:08:22|5.5717
11:08:23|5.5717
11:08:24|5.5717
11:08:25|5.5717
11:08:26|5.5717
11:08:27|5.5717
11:08:28|5.5717
11:08:29|5.5717
11:08:31|5.5717
11:08:31|5.5717
11:08:32|5.5717
11:08:34|5.5717
11:08:34|5.5717
11:08:35|5.5717
11:08:37|5.5717
11:08:37|5.5717
11:08:40|5.5717
11:08:40|5.5717
11:08:41|5.5717
11:08:42|5.5719
11:08:43|5.5719
11:08:44|5.5719
11:08:45|5.5719
11:08:46|5.5709
11:08:48|5.5709
11:08:48|5.5709
11:08:50|5.5709
11:08:51|5.5709
11:08:52|5.5709
11:08:53|5.5685
11:08:55|5.5664
11:08:56|5.5664
11:08:56|5.5664
11:08:57|5.5664
11:08:59|5.5664
11:08:59|5.5664
11:09:00|5.5664
11:09:01|5.5664
11:09:02|5.5664
11:09:03|5.5664
11:09:04|5.5662
11:09:06|5.5662
11:09:06|5.567
11:09:07|5.567
11:09:08|5.567
11:09:09|5.567
11:09:10|5.567
11:09:11|5.567
11:09:12|5.567
11:09:14|5.567
11:09:14|5.567
11:09:15|5.567
11:09:17|5.567
11:09:17|5.567
11:09:20|5.5688
11:09:21|5.5688
11:09:21|5.5688
11:09:23|5.5688
11:09:25|5.5688
11:09:26|5.5686
11:09:27|5.5686
11:09:29|5.5686
11:09:30|5.5686
11:09:31|5.5686
11:09:32|5.5686
11:09:33|5.5686
11:09:34|5.5686
11:09:35|5.5686
11:09:36|5.5686
11:09:37|5.5686
11:09:38|5.5686
11:09:39|5.5686
11:09:40|5.5686
11:09:41|5.5686
11:09:42|5.5686
11:09:43|5.5686
11:09:44|5.5686
11:09:45|5.5686
11:09:46|5.5672
11:09:47|5.5672
11:09:48|5.5665
11:09:49|5.5665
11:09:50|5.5665
11:09:51|5.5665
11:09:52|5.5665
11:09:53|5.5665
11:09:54|5.5665
11:09:55|5.5665
11:09:56|5.5634
11:09:57|5.5602
11:09:58|5.559
11:09:59|5.5616
11:10:01|5.5616
11:10:02|5.5584
11:10:04|5.5584
11:10:04|5.5584
11:10:05|5.5584
11:10:06|5.5584
11:10:07|5.5584
11:10:09|5.5584
11:10:09|5.5584
11:10:10|5.5584
11:10:12|5.5584
11:10:13|5.5584
11:10:13|5.5584
11:10:15|5.5584
11:10:15|5.5584
11:10:17|5.5584
11:10:17|5.5579
11:10:20|5.5579
11:10:22|5.5591
11:10:23|5.5591
11:10:24|5.5591
11:10:25|5.5591
11:10:27|5.5591
11:10:28|5.5575
11:10:30|5.5575
11:10:30|5.5575
11:10:32|5.5575
11:10:33|5.5575
11:10:33|5.5575
11:10:34|5.5575
11:10:37|5.5595
11:10:37|5.5595
11:10:38|5.5595
11:10:40|5.5595
11:10:40|5.5595
11:10:41|5.5595
11:10:42|5.5595
11:10:43|5.5592
11:10:44|5.5592
11:10:45|5.5592
11:10:46|5.5592
11:10:47|5.5575
11:10:48|5.5575
11:10:49|5.5575
11:10:50|5.5575
11:10:51|5.5575
11:10:52|5.5575
11:10:53|5.5575
11:10:55|5.5561
11:10:55|5.5561
11:10:56|5.5561
11:10:57|5.5561
11:10:58|5.5561
11:10:59|5.5554
11:11:00|5.555
11:11:01|5.555
11:11:02|5.555
11:11:03|5.5529
11:11:04|5.5529
11:11:05|5.5529
11:11:06|5.5544
11:11:08|5.5544
11:11:08|5.5544
11:11:09|5.5544
11:11:10|5.5544
11:11:11|5.5544
11:11:12|5.5544
11:11:13|5.5544
11:11:14|5.5543
11:11:15|5.5515
11:11:17|5.5515
11:11:17|5.5515
11:11:18|5.5515
11:11:19|5.5515
11:11:21|5.5515
11:11:23|5.5515
11:11:23|5.5515
11:11:24|5.5515
11:11:26|5.5533
11:11:27|5.5533
11:11:28|5.5517
11:11:29|5.5517
11:11:30|5.5517
11:11:31|5.5517
11:11:32|5.5517
11:11:33|5.5517
11:11:34|5.5517
11:11:35|5.5517
11:11:36|5.5517
11:11:37|5.5517
11:11:38|5.5517
11:11:39|5.5517
11:11:40|5.5517
11:11:41|5.5517
11:11:42|5.5517
11:11:43|5.5517
11:11:44|5.5517
11:11:45|5.5517
11:11:46|5.5517
11:11:47|5.5517
11:11:48|5.5517
11:11:49|5.5517
11:11:50|5.5567
11:11:51|5.5567
11:11:52|5.5567
11:11:53|5.5567
11:11:54|5.5567
11:11:55|5.5567
11:11:56|5.5567
11:11:57|5.5567
11:11:58|5.5567
11:11:59|5.5567
11:12:00|5.5597
11:12:01|5.5597
11:12:02|5.5597
11:12:03|5.5597
11:12:04|5.5597
11:12:05|5.5597
11:12:06|5.5597
11:12:07|5.5597
11:12:08|5.5597
11:12:09|5.5597
11:12:10|5.5597
11:12:11|5.5597
11:12:12|5.5597
11:12:13|5.5597
11:12:14|5.5597
11:12:15|5.5597
11:12:16|5.5597
11:12:17|5.5597
11:12:18|5.5597
11:12:19|5.5597
11:12:20|5.5597
11:12:22|5.5597
11:12:23|5.5597
11:12:24|5.5539
11:12:25|5.5539
11:12:26|5.5539
11:12:27|5.5539
11:12:28|5.5539
11:12:29|5.5539
11:12:30|5.5539
11:12:31|5.556
11:12:32|5.556
11:12:33|5.5568
11:12:35|5.5568
11:12:36|5.5568
11:12:37|5.5568
11:12:38|5.5568
11:12:38|5.5568
11:12:40|5.5568
11:12:41|5.5587
11:12:42|5.5587
11:12:43|5.5574
11:12:44|5.5574
11:12:45|5.5574
11:12:46|5.5574
11:12:47|5.5574
11:12:48|5.5574
11:12:49|5.5574
11:12:50|5.5574
11:12:51|5.5574
11:12:53|5.5574
11:12:53|5.5574
11:12:54|5.5574
11:12:55|5.5574
11:12:56|5.5574
11:12:57|5.5574
11:12:58|5.5574
11:13:00|5.5574
11:13:00|5.5574
11:13:02|5.5574
11:13:03|5.5536
11:13:04|5.5536
11:13:05|5.5536
11:13:05|5.5536
11:13:07|5.5536
11:13:08|5.5536
11:13:08|5.5536
11:13:10|5.5536
11:13:10|5.5536
11:13:13|5.5536
11:13:13|5.5526
11:13:14|5.5526
11:13:16|5.5526
11:13:16|5.5526
11:13:17|5.5526
11:13:18|5.5526
11:13:19|5.5526
11:13:21|5.5526
11:13:21|5.5526
11:13:24|5.5526
11:13:24|5.5526
11:13:26|5.5526
11:13:26|5.5526
11:13:28|5.5526
11:13:29|5.5526
11:13:30|5.5526
11:13:30|5.5526
11:13:32|5.5526
11:13:33|5.5526
11:13:34|5.5526
11:13:34|5.5526
11:13:36|5.5526
11:13:37|5.5526
11:13:38|5.5526
11:13:38|5.5526
11:13:40|5.5526
11:13:41|5.5526
11:13:42|5.5526
11:13:43|5.5526
11:13:43|5.5526
11:13:44|5.5526
11:13:46|5.5526
11:13:47|5.5526
11:13:48|5.5526
11:13:49|5.5526
11:13:50|5.5526
11:13:51|5.5526
11:13:52|5.5526
11:13:53|5.5526
11:13:53|5.555
11:13:56|5.555
11:13:56|5.555
11:13:58|5.555
11:13:59|5.555
11:13:59|5.555
11:14:01|5.555
11:14:01|5.555
11:14:02|5.555
11:14:03|5.555
11:14:05|5.555
11:14:05|5.555
11:14:06|5.555
11:14:07|5.555
11:14:09|5.555
11:14:09|5.555
11:14:10|5.555
11:14:11|5.5552
11:14:12|5.5552
11:14:13|5.5552
11:14:14|5.5552
11:14:15|5.5552
11:14:16|5.5552
11:14:17|5.5552
11:14:19|5.5552
11:14:19|5.5552
11:14:21|5.5552
11:14:22|5.5552
11:14:24|5.5552
11:14:25|5.5552
11:14:26|5.5552
11:14:27|5.5552
11:14:28|5.5552
11:14:29|5.5552
11:14:30|5.5552
11:14:32|5.5552
11:14:34|5.5552
11:14:35|5.5539
11:14:35|5.5539
11:14:37|5.5539
11:14:39|5.5539
11:14:40|5.5539
11:14:41|5.5539
11:14:42|5.5539
11:14:43|5.5539
11:14:44|5.5559
11:14:45|5.5559
11:14:46|5.5559
11:14:47|5.5559
11:14:48|5.5559
11:14:49|5.5559
11:14:50|5.5559
11:14:51|5.556
11:14:52|5.5538
11:14:53|5.5538
11:14:54|5.5538
11:14:55|5.5538
11:14:56|5.5538
11:14:57|5.5538
11:14:58|5.5538
11:14:59|5.5538
11:15:00|5.5538
11:15:01|5.5538
11:15:02|5.5538
11:15:04|5.5538
11:15:04|5.5538
11:15:05|5.5538
11:15:06|5.5544
11:15:08|5.5544
11:15:09|5.5544
11:15:10|5.5544
11:15:10|5.5529
11:15:12|5.5529
11:15:12|5.5529
11:15:13|5.5529
11:15:14|5.5529
11:15:15|5.5529
11:15:16|5.5529
11:15:17|5.5529
11:15:19|5.556
11:15:19|5.556
11:15:20|5.556
11:15:21|5.556
11:15:22|5.556
11:15:24|5.556
11:15:26|5.556
11:15:27|5.556
11:15:28|5.556
11:15:30|5.556
11:15:32|5.556
11:15:32|5.556
11:15:35|5.556
11:15:35|5.556
11:15:37|5.556
11:15:37|5.556
11:15:39|5.556
11:15:40|5.556
11:15:41|5.556
11:15:42|5.556
11:15:43|5.5562
11:15:44|5.5562
11:15:45|5.5562
11:15:46|5.5562
11:15:47|5.5562
11:15:48|5.5562
11:15:50|5.5562
11:15:50|5.5562
11:15:51|5.5562
11:15:52|5.5562
11:15:54|5.5562
11:15:54|5.5562
11:15:55|5.5562
11:15:56|5.5562
11:15:57|5.5562
11:15:58|5.5562
11:15:59|5.5562
11:16:00|5.5562
11:16:02|5.5562
11:16:03|5.5562
11:16:03|5.5562
11:16:04|5.5562
11:16:05|5.5562
11:16:06|5.5562
11:16:07|5.5562
11:16:09|5.5562
11:16:10|5.5511
11:16:10|5.5511
11:16:11|5.5511
11:16:12|5.5511
11:16:13|5.5511
11:16:14|5.5511
11:16:15|5.5511
11:16:17|5.5511
11:16:18|5.5511
11:16:18|5.5511
11:16:19|5.5535
11:16:20|5.5535
11:16:21|5.5535
11:16:22|5.5535
11:16:23|5.5535
11:16:26|5.5535
11:16:26|5.5535
11:16:28|5.5535
11:16:29|5.5535
11:16:31|5.5535
11:16:31|5.5535
11:16:32|5.5535
11:16:33|5.5535
11:16:35|5.5535
11:16:36|5.5535
11:16:36|5.5535
11:16:38|5.5535
11:16:39|5.5535
11:16:40|5.5535
11:16:42|5.5535
11:16:43|5.5543
11:16:44|5.5543
11:16:45|5.5543
11:16:46|5.5543
11:16:47|5.5543
11:16:47|5.5543
11:16:49|5.5543
11:16:50|5.5543
11:16:50|5.5574
11:16:52|5.5574
11:16:53|5.5584
11:16:53|5.5573
11:16:55|5.5573
11:16:56|5.5573
11:16:57|5.5573
11:16:58|5.5573
11:16:59|5.5573
11:17:00|5.5573
11:17:01|5.5573
11:17:02|5.5573
11:17:02|5.5573
11:17:04|5.5573
11:17:05|5.5573
11:17:06|5.5573
11:17:06|5.5573
11:17:08|5.5573
11:17:09|5.5573
11:17:10|5.5573
11:17:11|5.5573
11:17:12|5.5573
11:17:13|5.5573
11:17:14|5.5573
11:17:15|5.5573
11:17:15|5.5573
11:17:17|5.5573
11:17:18|5.5573
11:17:19|5.5573
11:17:19|5.5573
11:17:21|5.5573
11:17:22|5.5573
11:17:22|5.5573
11:17:24|5.5573
11:17:25|5.5582
11:17:27|5.5582
11:17:29|5.5582
11:17:30|5.5582
11:17:31|5.5582
11:17:32|5.5574
11:17:34|5.5574
11:17:35|5.5574
11:17:36|5.5574
11:17:37|5.5574
11:17:38|5.5562
11:17:39|5.5562
11:17:40|5.5562
11:17:41|5.5562
11:17:42|5.5562
11:17:43|5.5562
11:17:43|5.5562
11:17:44|5.5562
11:17:46|5.5562
11:17:47|5.5562
11:17:48|5.5562
11:17:49|5.5562
11:17:50|5.5562
11:17:51|5.5554
11:17:52|5.5565
11:17:53|5.5565
11:17:54|5.5565
11:17:55|5.5565
11:17:56|5.5565
11:17:57|5.5565
11:17:58|5.5565
11:17:59|5.5565
11:18:00|5.5565
11:18:00|5.5565
11:18:01|5.5565
11:18:03|5.5565
11:18:04|5.5565
11:18:05|5.5565
11:18:06|5.5565
11:18:06|5.5565
11:18:08|5.5565
11:18:09|5.5565
11:18:10|5.5565
11:18:10|5.5565
11:18:11|5.5565
11:18:13|5.5565
11:18:14|5.5565
11:18:14|5.5565
11:18:16|5.5565
11:18:16|5.5565
11:18:17|5.5565
11:18:19|5.55
11:18:20|5.55
11:18:21|5.55
11:18:21|5.55
11:18:22|5.55
11:18:24|5.55
11:18:25|5.55
11:18:26|5.55
11:18:28|5.55
11:18:30|5.55
11:18:30|5.55
11:18:32|5.55
11:18:33|5.55
11:18:33|5.55
11:18:35|5.55
11:18:36|5.55
11:18:37|5.55
11:18:38|5.55
11:18:39|5.5526
11:18:40|5.5526
11:18:41|5.5526
11:18:42|5.5526
11:18:43|5.5526
11:18:44|5.5526
11:18:45|5.5526
11:18:46|5.5526
11:18:48|5.5526
11:18:49|5.5526
11:18:50|5.5526
11:18:51|5.5526
11:18:52|5.5526
11:18:53|5.5526
11:18:54|5.5526
11:18:55|5.5526
11:18:56|5.5526
11:18:57|5.5526
11:18:58|5.5526
11:18:59|5.5526
11:19:00|5.5526
11:19:01|5.5526
11:19:02|5.5526
11:19:03|5.5526
11:19:04|5.5526
11:19:05|5.5526
11:19:06|5.5526
11:19:07|5.5526
11:19:08|5.5526
11:19:09|5.5526
11:19:10|5.5526
11:19:11|5.5526
11:19:12|5.5526
11:19:13|5.5526
11:19:14|5.5526
11:19:15|5.5526
11:19:16|5.5526
11:19:17|5.5526
11:19:18|5.5526
11:19:19|5.5526
11:19:20|5.5526
11:19:21|5.5526
11:19:22|5.5526
11:19:23|5.5526
11:19:24|5.5526
11:19:25|5.5526
11:19:26|5.5526
11:19:27|5.5526
11:19:29|5.5526
11:19:31|5.5526
11:19:32|5.5526
11:19:34|5.5526
11:19:35|5.5524
11:19:35|5.5524
11:19:36|5.5524
11:19:37|5.5524
11:19:39|5.5524
11:19:40|5.5524
11:19:41|5.5501
11:19:41|5.5501
11:19:42|5.5501
11:19:43|5.5501
11:19:45|5.5501
11:19:46|5.5501
11:19:47|5.5501
11:19:48|5.5501
11:19:49|5.5501
11:19:49|5.5521
11:19:50|5.5521
11:19:51|5.5521
11:19:52|5.5521
11:19:53|5.5521
11:19:55|5.5521
11:19:56|5.5521
11:19:56|5.5521
11:19:57|5.5521
11:19:58|5.5521
11:19:59|5.5521
11:20:00|5.5521
11:20:01|5.5521
11:20:02|5.5521
11:20:03|5.5521
11:20:05|5.5521
11:20:06|5.5521
11:20:06|5.5521
11:20:08|5.5521
11:20:08|5.5437
11:20:10|5.5437
11:20:11|5.5437
11:20:11|5.5437
11:20:12|5.5437
11:20:13|5.5437
11:20:14|5.5437
11:20:15|5.5437
11:20:17|5.5437
11:20:17|5.5437
11:20:19|5.5437
11:20:19|5.5437
11:20:20|5.5437
11:20:21|5.5437
11:20:22|5.5437
11:20:23|5.5437
11:20:24|5.5526
11:20:25|5.5526
11:20:26|5.5526
11:20:27|5.5526
11:20:30|5.5526
11:20:31|5.5524
11:20:33|5.5524
11:20:35|5.5524
11:20:36|5.5524
11:20:36|5.5524
11:20:38|5.5524
11:20:38|5.5524
11:20:39|5.5524
11:20:40|5.5524
11:20:42|5.5524
11:20:43|5.5524
11:20:43|5.5469
11:20:45|5.5425
11:20:46|5.5429
11:20:46|5.5429
11:20:49|5.5413
11:20:50|5.5411
11:20:51|5.541
11:20:52|5.541
11:20:52|5.541
11:20:55|5.541
11:20:55|5.541
11:20:56|5.5402
11:20:57|5.5402
11:20:58|5.5402
11:20:59|5.5402
11:21:00|5.541
11:21:02|5.541
11:21:03|5.541
11:21:04|5.543
11:21:05|5.54
11:21:06|5.54
11:21:07|5.54
11:21:08|5.5398
11:21:09|5.5398
11:21:10|5.5398
11:21:11|5.5398
11:21:12|5.5398
11:21:13|5.5362
11:21:14|5.5323
11:21:15|5.5321
11:21:16|5.5321
11:21:17|5.5339
11:21:18|5.5339
11:21:19|5.5339
11:21:20|5.5339
11:21:21|5.5339
11:21:22|5.5339
11:21:23|5.5339
11:21:24|5.5339
11:21:25|5.5339
11:21:26|5.5339
11:21:27|5.5358
11:21:28|5.5358
11:21:30|5.5324
11:21:32|5.5324
11:21:33|5.5348
11:21:34|5.5348
11:21:35|5.5348
11:21:36|5.5348
11:21:36|5.5348
11:21:38|5.5348
11:21:38|5.5348
11:21:40|5.5348
11:21:41|5.5348
11:21:41|5.5348
11:21:43|5.5358
11:21:44|5.5358
11:21:45|5.5358
11:21:46|5.5358
11:21:47|5.5358
11:21:48|5.5358
11:21:49|5.5358
11:21:50|5.5358
11:21:51|5.5358
11:21:52|5.5358
11:21:53|5.5377
11:21:54|5.5377
11:21:55|5.5377
11:21:56|5.5377
11:21:57|5.5377
11:21:58|5.5377
11:22:00|5.5377
11:22:01|5.5377
11:22:01|5.5377
11:22:03|5.5377
11:22:03|5.5377
11:22:04|5.5377
11:22:05|5.5377
11:22:07|5.535
11:22:07|5.535
11:22:08|5.535
11:22:09|5.535
11:22:11|5.535
11:22:11|5.535
11:22:12|5.535
11:22:13|5.535
11:22:14|5.535
11:22:16|5.535
11:22:16|5.535
11:22:17|5.535
11:22:18|5.535
11:22:19|5.535
11:22:20|5.535
11:22:21|5.535
11:22:22|5.535
11:22:25|5.535
11:22:25|5.535
11:22:26|5.535
11:22:27|5.535
11:22:28|5.535
11:22:29|5.5333
11:22:31|5.5333
11:22:32|5.5333
11:22:34|5.5326
11:22:35|5.5326
11:22:35|5.5326
11:22:37|5.5326
11:22:38|5.5326
11:22:39|5.53
11:22:40|5.53
11:22:41|5.53
11:22:42|5.53
11:22:43|5.53
11:22:44|5.53
11:22:45|5.53
11:22:46|5.529
11:22:47|5.5286
11:22:48|5.5274
11:22:50|5.5272
11:22:51|5.5269
11:22:51|5.5269
11:22:53|5.5269
11:22:53|5.5269
11:22:55|5.5262
11:22:56|5.5262
11:22:58|5.5274
11:22:58|5.5274
11:22:59|5.5269
11:23:00|5.5269
11:23:02|5.5268
11:23:02|5.5268
11:23:03|5.5268
11:23:04|5.5268
11:23:05|5.5268
11:23:06|5.5268
11:23:08|5.5268
11:23:08|5.5268
11:23:10|5.5268
11:23:11|5.5268
11:23:11|5.5268
11:23:12|5.5268
11:23:14|5.5281
11:23:14|5.5281
11:23:16|5.5268
11:23:16|5.5259
11:23:17|5.527
11:23:19|5.527
11:23:20|5.525
11:23:21|5.525
11:23:22|5.525
11:23:23|5.525
11:23:24|5.5291
11:23:24|5.5291
11:23:25|5.5291
11:23:26|5.5312
11:23:27|5.5312
11:23:28|5.5312
11:23:29|5.5312
11:23:30|5.5311
11:23:31|5.5311
11:23:34|5.5311
11:23:35|5.5311
11:23:36|5.5311
11:23:37|5.5311
11:23:38|5.5311
11:23:39|5.5311
11:23:40|5.5329
11:23:41|5.5329
11:23:42|5.5329
11:23:43|5.5343
11:23:44|5.5345
11:23:45|5.5345
11:23:46|5.5345
11:23:47|5.5345
11:23:49|5.5345
11:23:49|5.5345
11:23:50|5.5345
11:23:51|5.5345
11:23:52|5.5345
11:23:53|5.5345
11:23:54|5.5345
11:23:55|5.5345
11:23:56|5.5375
11:23:57|5.5375
11:23:58|5.5375
11:23:59|5.5349
11:24:01|5.5345
11:24:01|5.5345
11:24:03|5.5345
11:24:04|5.5345
11:24:04|5.5345
11:24:05|5.5345
11:24:07|5.5345
11:24:07|5.5345
11:24:09|5.5382
11:24:09|5.5382
11:24:10|5.5382
11:24:11|5.5382
11:24:13|5.5382
11:24:13|5.5394
11:24:15|5.5394
11:24:16|5.5401
11:24:17|5.5401
11:24:18|5.5401
11:24:19|5.5415
11:24:20|5.5415
11:24:21|5.5415
11:24:21|5.5415
11:24:23|5.5415
11:24:23|5.5415
11:24:25|5.5415
11:24:25|5.5415
11:24:27|5.5415
11:24:28|5.5415
11:24:29|5.5415
11:24:30|5.5415
11:24:30|5.5415
11:24:31|5.5423
11:24:32|5.5427
11:24:35|5.5427
11:24:36|5.5427
11:24:37|5.5427
11:24:39|5.5427
11:24:41|5.5407
11:24:41|5.5407
11:24:44|5.5368
11:24:44|5.5385
11:24:45|5.5385
11:24:46|5.5385
11:24:47|5.5385
11:24:48|5.5385
11:24:49|5.5385
11:24:50|5.5385
11:24:51|5.5385
11:24:52|5.5385
11:24:53|5.5385
11:24:54|5.5385
11:24:56|5.5385
11:24:56|5.5385
11:24:57|5.5385
11:24:58|5.5385
11:24:59|5.5385
11:25:00|5.5385
11:25:02|5.5385
11:25:02|5.5385
11:25:03|5.5385
11:25:04|5.5385
11:25:05|5.5385
11:25:06|5.5385
11:25:07|5.5385
11:25:08|5.5385
11:25:09|5.5385
11:25:10|5.5367
11:25:11|5.5367
11:25:12|5.5367
11:25:13|5.5367
11:25:14|5.5405
11:25:15|5.5405
11:25:17|5.5405
11:25:17|5.5405
11:25:18|5.5405
11:25:19|5.5405
11:25:20|5.5405
11:25:21|5.5405
11:25:22|5.5412
11:25:23|5.5412
11:25:24|5.5408
11:25:26|5.5408
11:25:26|5.5401
11:25:27|5.5401
11:25:28|5.5401
11:25:30|5.5401
11:25:30|5.5401
11:25:31|5.5401
11:25:32|5.5398
11:25:34|5.5389
11:25:36|5.5389
11:25:37|5.5389
11:25:38|5.5389
11:25:39|5.5389
11:25:40|5.5389
11:25:41|5.5389
11:25:43|5.5389
11:25:43|5.5389
11:25:44|5.5389
11:25:46|5.5366
11:25:47|5.5366
11:25:48|5.5366
11:25:49|5.5361
11:25:50|5.5361
11:25:51|5.5361
11:25:52|5.5361
11:25:53|5.5361
11:25:54|5.5361
11:25:55|5.5361
11:25:56|5.5361
11:25:57|5.5361
11:25:58|5.5361
11:25:59|5.5357
11:26:00|5.5357
11:26:01|5.5357
11:26:02|5.5357
11:26:03|5.5369
11:26:04|5.537
11:26:05|5.537
11:26:06|5.537
11:26:07|5.537
11:26:08|5.537
11:26:09|5.537
11:26:10|5.537
11:26:11|5.537
11:26:12|5.537
11:26:13|5.537
11:26:14|5.537
11:26:15|5.5369
11:26:16|5.5369
11:26:17|5.5369
11:26:18|5.5369
11:26:19|5.5369
11:26:20|5.5369
11:26:21|5.5369
11:26:22|5.5343
11:26:24|5.5343
11:26:25|5.5343
11:26:25|5.5343
11:26:27|5.5343
11:26:28|5.5343
11:26:29|5.5343
11:26:30|5.5329
11:26:31|5.5329
11:26:32|5.5329
11:26:33|5.5314
11:26:34|5.5314
11:26:36|5.5314
11:26:37|5.5314
11:26:39|5.5314
11:26:40|5.5314
11:26:40|5.5314
11:26:41|5.5314
11:26:43|5.5314
11:26:44|5.5314
11:26:44|5.5314
11:26:45|5.5314
11:26:46|5.5321
11:26:47|5.5321
11:26:49|5.5314
11:26:49|5.5321
11:26:51|5.5324
11:26:51|5.5324
11:26:52|5.5324
11:26:54|5.5324
11:26:54|5.5343
11:26:56|5.5342
11:26:57|5.5342
11:26:57|5.5342
11:26:59|5.5342
11:27:00|5.5342
11:27:01|5.5342
11:27:01|5.5342
11:27:03|5.5342
11:27:03|5.5342
11:27:05|5.5342
11:27:05|5.5306
11:27:06|5.5306
11:27:07|5.5306
11:27:08|5.5306
11:27:09|5.5306
11:27:10|5.5306
11:27:12|5.5306
11:27:12|5.53
11:27:13|5.53
11:27:14|5.53
11:27:15|5.53
11:27:17|5.53
11:27:18|5.5272
11:27:19|5.5272
11:27:20|5.5228
11:27:21|5.5228
11:27:22|5.5227
11:27:23|5.5227
11:27:24|5.5227
11:27:25|5.5227
11:27:26|5.5256
11:27:27|5.5256
11:27:28|5.5256
11:27:29|5.5256
11:27:30|5.5256
11:27:31|5.5256
11:27:32|5.525
11:27:33|5.525
11:27:34|5.525
11:27:35|5.525
11:27:37|5.525
11:27:39|5.5289
11:27:40|5.5289
11:27:42|5.5304
11:27:42|5.5304
11:27:44|5.5304
11:27:46|5.5304
11:27:47|5.5304
11:27:48|5.5304
11:27:50|5.5304
11:27:50|5.5304
11:27:52|5.5304
11:27:52|5.5304
11:27:54|5.5304
11:27:55|5.5304
11:27:56|5.5304
11:27:57|5.5314
11:27:58|5.5329
11:27:59|5.5329
11:28:00|5.5329
11:28:01|5.5329
11:28:02|5.5343
11:28:03|5.5343
11:28:04|5.5343
11:28:05|5.5343
11:28:06|5.5343
11:28:07|5.5343
11:28:08|5.5343
11:28:08|5.5343
11:28:09|5.5343
11:28:11|5.5343
11:28:12|5.5343
11:28:13|5.5343
11:28:14|5.5343
11:28:14|5.5343
11:28:17|5.5384
11:28:17|5.5384
11:28:18|5.5384
11:28:20|5.5384
11:28:20|5.5384
11:28:22|5.5384
11:28:22|5.5388
11:28:23|5.5388
11:28:24|5.5388
11:28:25|5.5389
11:28:26|5.5389
11:28:28|5.5389
11:28:29|5.538
11:28:29|5.538
11:28:30|5.538
11:28:31|5.538
11:28:32|5.538
11:28:33|5.538
11:28:35|5.538
11:28:35|5.538
11:28:38|5.538
11:28:39|5.538
11:28:40|5.5374
11:28:41|5.5374
11:28:42|5.5374
11:28:44|5.5374
11:28:45|5.5359
11:28:46|5.5372
11:28:47|5.5372
11:28:48|5.5372
11:28:49|5.5372
11:28:50|5.5372
11:28:51|5.5372
11:28:52|5.5372
11:28:53|5.5372
11:28:54|5.5372
11:28:55|5.5372
11:28:56|5.5372
11:28:57|5.5372
11:28:58|5.5372
11:28:59|5.5372
11:29:00|5.5372
11:29:01|5.5372
11:29:02|5.5372
11:29:03|5.5372
11:29:04|5.5372
11:29:05|5.5372
11:29:06|5.5372
11:29:07|5.5372
11:29:08|5.5324
11:29:11|5.5331
11:29:12|5.5301
11:29:12|5.5301
11:29:14|5.5276
11:29:15|5.5276
11:29:15|5.5274
11:29:16|5.5274
11:29:17|5.5274
11:29:18|5.5269
11:29:20|5.5269
11:29:20|5.5269
11:29:21|5.5269
11:29:22|5.5269
11:29:23|5.5269
11:29:24|5.5269
11:29:25|5.5269
11:29:26|5.5269
11:29:28|5.5269
11:29:28|5.5269
11:29:29|5.5286
11:29:30|5.5286
11:29:32|5.5286
11:29:32|5.5286
11:29:34|5.5286
11:29:35|5.5286
11:29:35|5.5286
11:29:36|5.5286
11:29:39|5.5286
11:29:39|5.5286
11:29:41|5.5286
11:29:42|5.5286
11:29:43|5.5286
11:29:45|5.5286
11:29:47|5.5329
11:29:49|5.5329
11:29:50|5.5329
11:29:51|5.5329
11:29:51|5.5329
11:29:53|5.5329
11:29:54|5.5329
11:29:54|5.5329
11:29:55|5.5334
11:29:56|5.5334
11:29:57|5.5334
11:29:59|5.5334
11:30:00|5.5334
11:30:00|5.5334
11:30:01|5.5334
11:30:02|5.5334
11:30:03|5.5355
11:30:04|5.5355
11:30:06|5.5355
11:30:07|5.5355
11:30:07|5.5355
11:30:08|5.5355
11:30:10|5.5355
11:30:10|5.5362
11:30:11|5.5362
11:30:12|5.5362
11:30:13|5.5362
11:30:14|5.5362
11:30:16|5.5362
11:30:16|5.5362
11:30:18|5.5362
11:30:19|5.5362
11:30:19|5.5362
11:30:21|5.5362
11:30:21|5.5362
11:30:22|5.5362
11:30:23|5.5362
11:30:24|5.5362
11:30:25|5.5362
11:30:26|5.5362
11:30:27|5.5362
11:30:28|5.5362
11:30:29|5.5362
11:30:31|5.5362
11:30:32|5.5362
11:30:33|5.5362
11:30:33|5.5362
11:30:35|5.5362
11:30:36|5.5362
11:30:36|5.5362
11:30:37|5.5362
11:30:40|5.535
11:30:42|5.535
11:30:44|5.535
11:30:45|5.535
11:30:46|5.535
11:30:47|5.535
11:30:48|5.535
11:30:49|5.535
11:30:50|5.535
11:30:51|5.535
11:30:52|5.535
11:30:53|5.535
11:30:54|5.535
11:30:54|5.535
11:30:56|5.5348
11:30:56|5.5348
11:30:57|5.5348
11:30:58|5.5348
11:31:00|5.5348
11:31:00|5.5346
11:31:01|5.5346
11:31:03|5.5346
11:31:04|5.5346
11:31:05|5.5346
11:31:06|5.5346
11:31:07|5.5346
11:31:08|5.5346
11:31:08|5.5365
11:31:10|5.5365
11:31:11|5.5365
11:31:11|5.5378
11:31:13|5.5378
11:31:14|5.5378
11:31:14|5.5363
11:31:16|5.5363
11:31:16|5.5363
11:31:18|5.5363
11:31:19|5.5363
11:31:20|5.5363
11:31:20|5.5363
11:31:22|5.5363
11:31:23|5.5363
11:31:23|5.5363
11:31:25|5.5363
11:31:26|5.5363
11:31:26|5.5363
11:31:28|5.5363
11:31:29|5.5363
11:31:30|5.5363
11:31:31|5.5363
11:31:33|5.5352
11:31:33|5.5301
11:31:34|5.528
11:31:35|5.5274
11:31:36|5.5269
11:31:37|5.5269
11:31:38|5.525
11:31:41|5.5221
11:31:42|5.5243
11:31:44|5.5243
11:31:45|5.5243
11:31:46|5.5243
11:31:47|5.5243
11:31:48|5.5243
11:31:49|5.5243
11:31:50|5.5243
11:31:51|5.5243
11:31:52|5.5243
11:31:54|5.5243
11:31:54|5.5243
11:31:56|5.5243
11:31:57|5.5243
11:31:58|5.522
11:31:58|5.522
11:32:00|5.522
11:32:00|5.526
11:32:01|5.526
11:32:03|5.526
11:32:04|5.526
11:32:04|5.526
11:32:05|5.526
11:32:07|5.526
11:32:08|5.526
11:32:08|5.526
11:32:10|5.526
11:32:11|5.526
11:32:11|5.526
11:32:13|5.526
11:32:13|5.526
11:32:14|5.526
11:32:15|5.526
11:32:17|5.526
11:32:18|5.525
11:32:18|5.5224
11:32:19|5.5224
11:32:21|5.5224
11:32:21|5.5224
11:32:22|5.5224
11:32:23|5.5224
11:32:24|5.5224
11:32:26|5.5224
11:32:26|5.5191
11:32:29|5.5188
11:32:29|5.5175
11:32:30|5.5172
11:32:31|5.5172
11:32:32|5.5172
11:32:33|5.5158
11:32:34|5.5158
11:32:35|5.515
11:32:36|5.5146
11:32:37|5.5146
11:32:38|5.5067
11:32:39|5.5067
11:32:42|5.5099
11:32:44|5.5061
11:32:45|5.5061
11:32:47|5.5061
11:32:47|5.5061
11:32:49|5.5061
11:32:49|5.5077
11:32:50|5.504
11:32:52|5.5057
11:32:53|5.5052
11:32:55|5.5051
11:32:56|5.5051
11:32:57|5.5051
11:32:58|5.5051
11:32:59|5.5051
11:33:00|5.5051
11:33:01|5.5067
11:33:02|5.5067
11:33:03|5.5056
11:33:04|5.5056
11:33:05|5.5056
11:33:06|5.5056
11:33:07|5.5034
11:33:08|5.5047
11:33:09|5.5047
11:33:10|5.5047
11:33:12|5.5047
11:33:13|5.5047
11:33:14|5.5047
11:33:14|5.5048
11:33:16|5.5048
11:33:17|5.5067
11:33:18|5.5067
11:33:19|5.5067
11:33:21|5.5067
11:33:21|5.5067
11:33:22|5.5067
11:33:24|5.5085
11:33:25|5.5085
11:33:26|5.5097
11:33:26|5.5097
11:33:28|5.5097
11:33:28|5.5097
11:33:30|5.5097
11:33:30|5.5097
11:33:32|5.5097
11:33:33|5.5097
11:33:33|5.5097
11:33:34|5.5097
11:33:36|5.5097
11:33:37|5.5097
11:33:38|5.5097
11:33:39|5.5022
11:33:40|5.5022
11:33:40|5.5019
11:33:43|5.5012
11:33:44|5.5012
11:33:46|5.5012
11:33:47|5.5012
11:33:48|5.5012
11:33:50|5.5012
11:33:52|5.4977
11:33:52|5.4973
11:33:54|5.4976
11:33:55|5.4977
11:33:56|5.4977
11:33:57|5.5007
11:33:58|5.5007
11:33:59|5.5025
11:34:01|5.5012
11:34:01|5.5082
11:34:02|5.5061
11:34:03|5.5061
11:34:04|5.5061
11:34:05|5.5061
11:34:06|5.5061
11:34:07|5.5061
11:34:09|5.5061
11:34:09|5.5061
11:34:10|5.5061
11:34:12|5.5061
11:34:13|5.5061
11:34:13|5.5102
11:34:14|5.5108
11:34:15|5.5108
11:34:16|5.5108
11:34:19|5.5113
11:34:19|5.5113
11:34:20|5.5113
11:34:21|5.5113
11:34:22|5.5113
11:34:23|5.5113
11:34:25|5.5113
11:34:25|5.5113
11:34:27|5.5113
11:34:27|5.5113
11:34:28|5.5113
11:34:29|5.5113
11:34:30|5.5113
11:34:31|5.5113
11:34:32|5.5113
11:34:33|5.5076
11:34:34|5.5076
11:34:35|5.5076
11:34:36|5.5076
11:34:37|5.5076
11:34:38|5.5053
11:34:39|5.5053
11:34:41|5.5053
11:34:41|5.503
11:34:43|5.503
11:34:44|5.5046
11:34:46|5.5009
11:34:47|5.5009
11:34:48|5.5009
11:34:49|5.5009
11:34:51|5.5026
11:34:51|5.5026
11:34:52|5.5026
11:34:54|5.5026
11:34:55|5.5026
11:34:56|5.5026
11:34:57|5.5026
11:34:58|5.5026
11:34:59|5.5026
11:35:00|5.5026
11:35:01|5.5026
11:35:02|5.5026
11:35:03|5.5026
11:35:04|5.5026
11:35:05|5.5026
11:35:06|5.5026
11:35:08|5.5026
11:35:08|5.5026
11:35:09|5.5026
11:35:10|5.5026
11:35:11|5.5026
11:35:12|5.5083
11:35:13|5.5083
11:35:14|5.5083
11:35:15|5.5083
11:35:17|5.5108
11:35:17|5.5108
11:35:18|5.5108
11:35:19|5.5108
11:35:20|5.5108
11:35:21|5.5108
11:35:22|5.5108
11:35:23|5.512
11:35:24|5.512
11:35:25|5.5115
11:35:26|5.5115
11:35:27|5.5115
11:35:28|5.5115
11:35:29|5.5115
11:35:30|5.5115
11:35:31|5.5115
11:35:32|5.5122
11:35:33|5.5125
11:35:34|5.5095
11:35:36|5.5087
11:35:36|5.5086
11:35:38|5.5086
11:35:38|5.5086
11:35:40|5.5086
11:35:40|5.5075
11:35:41|5.5075
11:35:42|5.5075
11:35:45|5.5095
11:35:46|5.5095
11:35:48|5.5095
11:35:49|5.5095
11:35:50|5.5087
11:35:51|5.5087
11:35:52|5.5087
11:35:54|5.5087
11:35:55|5.5087
11:35:56|5.5087
11:35:57|5.5087
11:35:58|5.5087
11:35:59|5.5087
11:36:00|5.5052
11:36:01|5.4998
11:36:02|5.5014
11:36:03|5.4999
11:36:04|5.4981
11:36:05|5.4965
11:36:06|5.4974
11:36:07|5.4974
11:36:08|5.5008
11:36:09|5.5008
11:36:10|5.5008
11:36:11|5.5008
11:36:12|5.5008
11:36:13|5.5008
11:36:14|5.5008
11:36:15|5.5008
11:36:16|5.5008
11:36:17|5.5008
11:36:18|5.5025
11:36:19|5.5025
11:36:20|5.5025
11:36:21|5.5025
11:36:22|5.5025
11:36:23|5.5025
11:36:24|5.5025
11:36:25|5.5025
11:36:26|5.5025
11:36:27|5.5025
11:36:28|5.5025
11:36:29|5.4975
11:36:30|5.4975
11:36:31|5.4975
11:36:32|5.495
11:36:33|5.495
11:36:34|5.4934
11:36:35|5.492
11:36:36|5.4922
11:36:37|5.4905
11:36:38|5.4905
11:36:39|5.4905
11:36:40|5.4902
11:36:41|5.4901
11:36:42|5.4901
11:36:43|5.4939
11:36:44|5.4939
11:36:46|5.4939
11:36:48|5.4939
11:36:50|5.4939
11:36:50|5.4939
11:36:52|5.4998
11:36:54|5.4998
11:36:55|5.4998
11:36:56|5.5022
11:36:57|5.5022
11:36:58|5.5022
11:36:59|5.4967
11:37:00|5.4967
11:37:01|5.4967
11:37:02|5.4967
11:37:03|5.5026
11:37:04|5.5026
11:37:05|5.5026
11:37:06|5.5026
11:37:07|5.5053
11:37:08|5.5053
11:37:09|5.5053
11:37:10|5.5053
11:37:11|5.5053
11:37:12|5.5053
11:37:13|5.5053
11:37:14|5.5053
11:37:15|5.5053
11:37:16|5.5053
11:37:17|5.5053
11:37:18|5.5053
11:37:19|5.5053
11:37:20|5.5053
11:37:21|5.5053
11:37:22|5.5053
11:37:23|5.5053
11:37:24|5.5053
11:37:25|5.5053
11:37:26|5.5053
11:37:27|5.5061
11:37:28|5.5061
11:37:29|5.5061
11:37:30|5.5034
11:37:31|5.5034
11:37:32|5.5034
11:37:33|5.5034
11:37:34|5.5034
11:37:35|5.5034
11:37:36|5.5034
11:37:37|5.5034
11:37:38|5.5034
11:37:39|5.5034
11:37:40|5.5034
11:37:41|5.5034
11:37:42|5.5034
11:37:43|5.5034
11:37:44|5.5034
11:37:45|5.5034
11:37:47|5.5034
11:37:49|5.5034
11:37:51|5.5034
11:37:52|5.5034
11:37:53|5.5034
11:37:54|5.5034
11:37:55|5.5034
11:37:57|5.4997
11:37:59|5.4997
11:38:00|5.5
11:38:01|5.5
11:38:02|5.4982
11:38:03|5.4982
11:38:04|5.4991
11:38:04|5.4991
11:38:05|5.4954
11:38:07|5.4954
11:38:09|5.4997
11:38:10|5.4997
11:38:11|5.4997
11:38:11|5.4997
11:38:12|5.4997
11:38:14|5.4997
11:38:15|5.4997
11:38:16|5.4997
11:38:17|5.4997
11:38:18|5.4997
11:38:19|5.4991
11:38:20|5.4991
11:38:21|5.4991
11:38:22|5.4991
11:38:23|5.4991
11:38:23|5.4991
11:38:24|5.4991
11:38:26|5.5006
11:38:27|5.5006
11:38:28|5.5006
11:38:29|5.5006
11:38:29|5.5006
11:38:32|5.5006
11:38:32|5.5033
11:38:34|5.5033
11:38:34|5.5033
11:38:35|5.5003
11:38:37|5.5003
11:38:37|5.5003
11:38:38|5.5003
11:38:40|5.5003
11:38:40|5.5003
11:38:41|5.5003
11:38:42|5.5003
11:38:43|5.5003
11:38:44|5.5003
11:38:45|5.5003
11:38:48|5.5003
11:38:49|5.501
11:38:51|5.501
11:38:52|5.501
11:38:53|5.501
11:38:54|5.501
11:38:56|5.501
11:38:57|5.5003
11:38:58|5.5003
11:38:59|5.5003
11:39:00|5.4997
11:39:01|5.503
11:39:02|5.503
11:39:03|5.503
11:39:04|5.503
11:39:05|5.503
11:39:06|5.503
11:39:07|5.5063
11:39:08|5.5063
11:39:09|5.5063
11:39:10|5.5063
11:39:11|5.5063
11:39:12|5.5071
11:39:14|5.5071
11:39:15|5.5071
11:39:16|5.5071
11:39:17|5.5071
11:39:17|5.5071
11:39:19|5.5071
11:39:20|5.5067
11:39:21|5.5067
11:39:21|5.5067
11:39:23|5.5067
11:39:24|5.5067
11:39:25|5.5067
11:39:26|5.5067
11:39:27|5.5069
11:39:28|5.5069
11:39:29|5.5069
11:39:30|5.5069
11:39:31|5.5069
11:39:32|5.5069
11:39:33|5.5069
11:39:35|5.5069
11:39:36|5.5069
11:39:37|5.5069
11:39:38|5.4997
11:39:39|5.4997
11:39:39|5.4993
11:39:41|5.4993
11:39:42|5.4993
11:39:42|5.4982
11:39:43|5.4971
11:39:45|5.4984
11:39:46|5.4982
11:39:47|5.4982
11:39:49|5.5
11:39:50|5.5
11:39:52|5.5
11:39:53|5.5
11:39:53|5.5
11:39:55|5.5
11:39:55|5.5
11:39:56|5.5
11:39:57|5.5
11:39:58|5.5
11:40:00|5.5
11:40:00|5.5
11:40:03|5.5
11:40:03|5.5
11:40:04|5.5
11:40:05|5.5
11:40:07|5.5
11:40:08|5.5
11:40:08|5.5
11:40:10|5.5
11:40:10|5.5
11:40:12|5.5052
11:40:13|5.5052
11:40:13|5.5052
11:40:14|5.5068
11:40:15|5.5068
11:40:16|5.5084
11:40:18|5.5099
11:40:18|5.5099
11:40:19|5.5099
11:40:20|5.5099
11:40:21|5.5099
11:40:22|5.5099
11:40:24|5.5099
11:40:24|5.5105
11:40:26|5.5105
11:40:26|5.5105
11:40:27|5.5105
11:40:28|5.5121
11:40:29|5.5121
11:40:30|5.5121
11:40:31|5.5121
11:40:32|5.5121
11:40:34|5.5125
11:40:35|5.5125
11:40:36|5.5125
11:40:37|5.5125
11:40:38|5.5125
11:40:38|5.5125
11:40:40|5.5125
11:40:41|5.5125
11:40:41|5.5125
11:40:43|5.5125
11:40:44|5.5103
11:40:44|5.5103
11:40:45|5.5103
11:40:46|5.5103
11:40:48|5.5103
11:40:50|5.5101
11:40:52|5.5101
11:40:53|5.5106
11:40:55|5.5106
11:40:56|5.5106
11:40:56|5.5106
11:40:58|5.5106
11:40:59|5.5106
11:41:00|5.5106
11:41:01|5.5106
11:41:02|5.5106
11:41:03|5.5106
11:41:04|5.5106
11:41:05|5.5106
11:41:07|5.5106
11:41:07|5.5106
11:41:08|5.5106
11:41:09|5.5087
11:41:10|5.5087
11:41:11|5.5087
11:41:12|5.5087
11:41:13|5.5087
11:41:14|5.5067
11:41:15|5.5067
11:41:16|5.5067
11:41:17|5.5067
11:41:18|5.5067
11:41:19|5.5067
11:41:20|5.5067
11:41:21|5.5067
11:41:22|5.5052
11:41:23|5.5052
11:41:24|5.5052
11:41:25|5.5052
11:41:26|5.5052
11:41:27|5.5052
11:41:28|5.503
11:41:29|5.503
11:41:31|5.503
11:41:31|5.503
11:41:32|5.504
11:41:33|5.504
11:41:34|5.5007
11:41:35|5.5007
11:41:36|5.5007
11:41:37|5.5007
11:41:38|5.5007
11:41:39|5.5007
11:41:40|5.5007
11:41:41|5.5007
11:41:42|5.5007
11:41:43|5.5007
11:41:44|5.5007
11:41:45|5.5007
11:41:46|5.5037
11:41:47|5.5037
11:41:48|5.5052
11:41:49|5.5052
11:41:51|5.5052
11:41:53|5.5052
11:41:55|5.5052
11:41:56|5.5052
11:41:57|5.5052
11:41:59|5.5052
11:41:59|5.5052
11:42:00|5.5052
11:42:01|5.505
11:42:02|5.505
11:42:03|5.505
11:42:04|5.505
11:42:05|5.505
11:42:06|5.505
11:42:08|5.5053
11:42:09|5.5077
11:42:10|5.5074
11:42:11|5.5074
11:42:12|5.5074
11:42:13|5.5074
11:42:14|5.5074
11:42:15|5.5074
11:42:16|5.5074
11:42:18|5.5074
11:42:18|5.5053
11:42:19|5.5053
11:42:20|5.5053
11:42:21|5.5053
11:42:22|5.5056
11:42:23|5.5056
11:42:24|5.5056
11:42:25|5.5056
11:42:26|5.5056
11:42:27|5.5056
11:42:28|5.5056
11:42:29|5.5056
11:42:30|5.5056
11:42:31|5.5056
11:42:32|5.5056
11:42:33|5.5056
11:42:34|5.5056
11:42:35|5.5056
11:42:36|5.5056
11:42:37|5.5056
11:42:38|5.5056
11:42:39|5.5056
11:42:40|5.505
11:42:41|5.505
11:42:42|5.505
11:42:43|5.505
11:42:44|5.505
11:42:45|5.505
11:42:46|5.505
11:42:47|5.505
11:42:48|5.505
11:42:49|5.505
11:42:51|5.505
11:42:53|5.5
11:42:54|5.5
11:42:56|5.5
11:42:57|5.5
11:42:59|5.5008
11:42:59|5.5008
11:43:00|5.5008
11:43:02|5.5008
11:43:02|5.5008
11:43:04|5.5008
11:43:05|5.5001
11:43:06|5.5001
11:43:06|5.5026
11:43:08|5.5026
11:43:09|5.5026
11:43:10|5.4998
11:43:11|5.4998
11:43:12|5.4998
11:43:13|5.4998
11:43:14|5.4998
11:43:15|5.4998
11:43:16|5.4998
11:43:17|5.4998
11:43:18|5.4998
11:43:19|5.5007
11:43:20|5.5007
11:43:21|5.5007
11:43:22|5.5007
11:43:23|5.5007
11:43:24|5.5007
11:43:25|5.5007
11:43:26|5.5007
11:43:26|5.5007
11:43:28|5.4993
11:43:29|5.4993
11:43:30|5.5002
11:43:30|5.5002
11:43:32|5.5002
11:43:32|5.5002
11:43:34|5.5002
11:43:35|5.5002
11:43:36|5.5002
11:43:37|5.5002
11:43:38|5.5002
11:43:39|5.5002
11:43:40|5.5002
11:43:41|5.5002
11:43:42|5.5002
11:43:43|5.5002
11:43:44|5.5002
11:43:45|5.5002
11:43:46|5.5002
11:43:47|5.5002
11:43:48|5.4978
11:43:49|5.4978
11:43:50|5.4978
11:43:51|5.4978
11:43:53|5.4942
11:43:55|5.4942
11:43:56|5.4943
11:43:57|5.4943
11:43:58|5.4943
11:43:59|5.4943
11:44:00|5.4942
11:44:01|5.4942
11:44:03|5.4937
11:44:03|5.4939
11:44:04|5.4939
11:44:05|5.4905
11:44:06|5.4905
11:44:07|5.4905
11:44:08|5.4895
11:44:10|5.4926
11:44:10|5.4926
11:44:12|5.4926
11:44:12|5.4926
11:44:13|5.4926
11:44:14|5.4926
11:44:15|5.4926
11:44:16|5.4926
11:44:18|5.4926
11:44:19|5.4926
11:44:20|5.4926
11:44:21|5.4926
11:44:22|5.4897
11:44:23|5.4873
11:44:24|5.4861
11:44:25|5.4861
11:44:26|5.4861
11:44:27|5.4861
11:44:28|5.4861
11:44:29|5.486
11:44:30|5.486
11:44:31|5.4866
11:44:32|5.4866
11:44:33|5.4866
11:44:35|5.4905
11:44:35|5.4943
11:44:37|5.4943
11:44:38|5.4943
11:44:39|5.4945
11:44:40|5.4938
11:44:41|5.4938
11:44:41|5.4938
11:44:42|5.4938
11:44:44|5.4938
11:44:45|5.4938
11:44:46|5.4938
11:44:46|5.4938
11:44:47|5.4938
11:44:49|5.4938
11:44:50|5.4938
11:44:51|5.4938
11:44:51|5.4938
11:44:54|5.4907
11:44:55|5.4907
11:44:56|5.4907
11:44:57|5.4907
11:44:59|5.4907
11:44:59|5.4907
11:45:00|5.4907
11:45:01|5.487
11:45:02|5.487
11:45:03|5.487
11:45:05|5.487
11:45:06|5.487
11:45:07|5.487
11:45:08|5.4928
11:45:09|5.4928
11:45:10|5.4928
11:45:11|5.4928
11:45:12|5.4928
11:45:13|5.4942
11:45:14|5.4942
11:45:15|5.4942
11:45:16|5.4942
11:45:17|5.498
11:45:18|5.498
11:45:19|5.497
11:45:20|5.5007
11:45:21|5.5007
11:45:22|5.5007
11:45:23|5.5007
11:45:24|5.5007
11:45:25|5.5007
11:45:26|5.5007
11:45:27|5.5014
11:45:28|5.5014
11:45:29|5.5014
11:45:30|5.5014
11:45:31|5.5014
11:45:32|5.5014
11:45:33|5.5037
11:45:34|5.5037
11:45:35|5.5034
11:45:36|5.5034
11:45:37|5.5034
11:45:38|5.5034
11:45:39|5.5034
11:45:40|5.5008
11:45:41|5.4982
11:45:42|5.501
11:45:43|5.501
11:45:44|5.501
11:45:45|5.501
11:45:46|5.501
11:45:47|5.501
11:45:48|5.501
11:45:49|5.501
11:45:50|5.501
11:45:51|5.501
11:45:52|5.501
11:45:53|5.501
11:45:55|5.501
11:45:56|5.501
11:45:57|5.501
11:45:59|5.501
11:46:00|5.501
11:46:01|5.501
11:46:02|5.501
11:46:03|5.501
11:46:04|5.504
11:46:05|5.5052
11:46:06|5.5054
11:46:07|5.5081
11:46:09|5.5054
11:46:10|5.5054
11:46:11|5.5013
11:46:12|5.5013
11:46:13|5.5013
11:46:14|5.5013
11:46:15|5.5013
11:46:16|5.5013
11:46:17|5.5013
11:46:18|5.5013
11:46:19|5.5013
11:46:20|5.5013
11:46:21|5.5013
11:46:22|5.5013
11:46:23|5.5013
11:46:24|5.5013
11:46:26|5.5016
11:46:27|5.5016
11:46:29|5.5016
11:46:30|5.5016
11:46:31|5.5016
11:46:32|5.5016
11:46:34|5.5016
11:46:35|5.5016
11:46:36|5.5016
11:46:36|5.5016
11:46:38|5.5016
11:46:38|5.5016
11:46:40|5.5027
11:46:41|5.5043
11:46:41|5.5043
11:46:42|5.5043
11:46:44|5.5043
11:46:45|5.5043
11:46:45|5.5043
11:46:47|5.5043
11:46:48|5.5043
11:46:49|5.5053
11:46:49|5.5053
11:46:50|5.5053
11:46:52|5.5053
11:46:53|5.5053
11:46:53|5.5053
11:46:56|5.5053
11:46:57|5.5067
11:46:58|5.5067
11:46:59|5.5063
11:47:00|5.5063
11:47:01|5.5063
11:47:01|5.5063
11:47:03|5.5063
11:47:04|5.5063
11:47:05|5.5063
11:47:07|5.5063
11:47:09|5.5063
11:47:10|5.5034
11:47:11|5.5016
11:47:12|5.5016
11:47:13|5.5016
11:47:14|5.5029
11:47:15|5.5029
11:47:15|5.5029
11:47:17|5.5029
11:47:18|5.5029
11:47:18|5.5029
11:47:20|5.5029
11:47:21|5.5029
11:47:22|5.5029
11:47:23|5.5029
11:47:24|5.5029
11:47:24|5.5029
11:47:26|5.5029
11:47:27|5.5029
11:47:28|5.5029
11:47:29|5.5029
11:47:30|5.5029
11:47:30|5.5019
11:47:32|5.5043
11:47:33|5.5043
11:47:34|5.5043
11:47:35|5.5043
11:47:36|5.5043
11:47:37|5.5004
11:47:38|5.5
11:47:39|5.5
11:47:40|5.4997
11:47:41|5.4997
11:47:42|5.4997
11:47:43|5.4997
11:47:43|5.4978
11:47:45|5.4978
11:47:45|5.4978
11:47:47|5.4978
11:47:47|5.4978
11:47:48|5.4978
11:47:50|5.4962
11:47:51|5.4962
11:47:52|5.4962
11:47:52|5.4962
11:47:54|5.4962
11:47:55|5.4962
11:47:57|5.4962
11:47:59|5.4996
11:48:00|5.4996
11:48:01|5.4996
11:48:02|5.4996
11:48:02|5.4996
11:48:03|5.4996
11:48:05|5.4996
11:48:06|5.4996
11:48:07|5.4996
11:48:08|5.4996
11:48:09|5.4996
11:48:09|5.4996
11:48:11|5.4996
11:48:12|5.4996
11:48:13|5.4996
11:48:14|5.4996
11:48:15|5.4996
11:48:16|5.4996
11:48:17|5.4996
11:48:18|5.4996
11:48:19|5.4996
11:48:20|5.5068
11:48:21|5.5068
11:48:22|5.5068
11:48:23|5.5068
11:48:24|5.5052
11:48:25|5.5052
11:48:26|5.5052
11:48:27|5.5028
11:48:28|5.5028
11:48:29|5.5028
11:48:30|5.5028
11:48:31|5.5028
11:48:32|5.5028
11:48:33|5.5028
11:48:34|5.5028
11:48:35|5.5028
11:48:36|5.5028
11:48:38|5.5028
11:48:39|5.5028
11:48:40|5.5028
11:48:40|5.5028
11:48:42|5.5028
11:48:43|5.5028
11:48:43|5.5028
11:48:45|5.5028
11:48:46|5.5052
11:48:47|5.5052
11:48:48|5.5052
11:48:49|5.5052
11:48:50|5.5017
11:48:51|5.5017
11:48:52|5.5017
11:48:53|5.503
11:48:54|5.503
11:48:55|5.503
11:48:56|5.503
11:48:58|5.503
11:49:00|5.503
11:49:02|5.503
11:49:02|5.503
11:49:03|5.503
11:49:04|5.503
11:49:05|5.503
11:49:06|5.503
11:49:07|5.503
11:49:08|5.503
11:49:09|5.503
11:49:10|5.503
11:49:11|5.503
11:49:12|5.503
11:49:13|5.503
11:49:14|5.503
11:49:16|5.503
11:49:16|5.503
11:49:17|5.503
11:49:19|5.503
11:49:19|5.503
11:49:20|5.503
11:49:21|5.503
11:49:22|5.503
11:49:23|5.503
11:49:24|5.503
11:49:25|5.503
11:49:26|5.503
11:49:27|5.503
11:49:28|5.503
11:49:30|5.503
11:49:30|5.503
11:49:31|5.503
11:49:32|5.503
11:49:33|5.503
11:49:35|5.503
11:49:36|5.5037
11:49:37|5.5037
11:49:38|5.5037
11:49:39|5.5037
11:49:41|5.5037
11:49:41|5.5037
11:49:43|5.5016
11:49:44|5.5016
11:49:45|5.5016
11:49:45|5.5016
11:49:47|5.5011
11:49:48|5.5007
11:49:49|5.5007
11:49:50|5.5007
11:49:50|5.5007
11:49:52|5.5007
11:49:53|5.5007
11:49:54|5.5007
11:49:55|5.5011
11:49:56|5.5011
11:49:57|5.5011
11:49:58|5.5011
11:49:59|5.5011
11:50:00|5.5011
11:50:01|5.5011
11:50:03|5.5011
11:50:04|5.5011
11:50:06|5.5011
11:50:07|5.5011
11:50:07|5.5011
11:50:08|5.5011
11:50:09|5.5011
11:50:10|5.5011
11:50:12|5.5011
11:50:13|5.5011
11:50:15|5.5031
11:50:15|5.5031
11:50:16|5.5031
11:50:17|5.5062
11:50:18|5.5062
11:50:19|5.5062
11:50:20|5.5062
11:50:21|5.5062
11:50:22|5.5062
11:50:23|5.5062
11:50:25|5.5062
11:50:25|5.5062
11:50:26|5.5062
11:50:27|5.5062
11:50:28|5.5062
11:50:29|5.5062
11:50:30|5.5062
11:50:31|5.505
11:50:33|5.505
11:50:33|5.505
11:50:34|5.505
11:50:35|5.505
11:50:36|5.505
11:50:38|5.505
11:50:39|5.505
11:50:39|5.505
11:50:40|5.5042
11:50:42|5.5042
11:50:43|5.5042
11:50:44|5.5042
11:50:45|5.5042
11:50:45|5.5042
11:50:46|5.5042
11:50:47|5.5019
11:50:48|5.5019
11:50:50|5.5019
11:50:50|5.5019
11:50:52|5.5019
11:50:52|5.5019
11:50:54|5.5019
11:50:55|5.5019
11:50:55|5.5019
11:50:57|5.5019
11:50:57|5.5019
11:51:00|5.5019
11:51:01|5.5019
11:51:03|5.5019
11:51:04|5.4978
11:51:05|5.4991
11:51:07|5.4991
11:51:09|5.4991
11:51:09|5.4991
11:51:10|5.5004
11:51:12|5.5004
11:51:12|5.5004
11:51:14|5.5004
11:51:14|5.5004
11:51:15|5.5004
11:51:17|5.5004
11:51:17|5.5004
11:51:19|5.5004
11:51:20|5.5004
11:51:22|5.4994
11:51:23|5.4994
11:51:24|5.4994
11:51:25|5.4994
11:51:26|5.4994
11:51:27|5.4994
11:51:28|5.4994
11:51:29|5.4977
11:51:30|5.4987
11:51:31|5.4987
11:51:32|5.4987
11:51:33|5.4987
11:51:34|5.4942
11:51:35|5.4942
11:51:36|5.4942
11:51:37|5.4942
11:51:38|5.4942
11:51:39|5.4942
11:51:40|5.4942
11:51:41|5.4972
11:51:42|5.4972
11:51:43|5.4972
11:51:44|5.4972
11:51:45|5.4972
11:51:46|5.4972
11:51:47|5.4972
11:51:48|5.4972
11:51:49|5.4972
11:51:50|5.4954
11:51:51|5.4942
11:51:52|5.4942
11:51:53|5.4942
11:51:54|5.4942
11:51:55|5.4942
11:51:56|5.4942
11:51:57|5.4905
11:51:58|5.4897
11:52:00|5.4853
11:52:01|5.4853
11:52:02|5.4853
11:52:03|5.4853
11:52:05|5.4853
11:52:06|5.4853
11:52:07|5.4905
11:52:08|5.4905
11:52:10|5.4905
11:52:10|5.4905
11:52:12|5.4905
11:52:14|5.4892
11:52:14|5.4892
11:52:15|5.4887
11:52:16|5.4887
11:52:17|5.4886
11:52:18|5.4886
11:52:20|5.4886
11:52:21|5.4886
11:52:21|5.4886
11:52:23|5.4836
11:52:23|5.482
11:52:25|5.4804
11:52:26|5.4804
11:52:26|5.4804
11:52:27|5.4844
11:52:29|5.4826
11:52:29|5.4816
11:52:31|5.4816
11:52:32|5.4816
11:52:32|5.4854
11:52:33|5.4854
11:52:34|5.4854
11:52:36|5.4854
11:52:36|5.4858
11:52:37|5.4858
11:52:38|5.4858
11:52:40|5.4858
11:52:41|5.4856
11:52:41|5.488
11:52:42|5.4887
11:52:44|5.4874
11:52:44|5.491
11:52:45|5.491
11:52:47|5.4893
11:52:47|5.4893
11:52:48|5.4893
11:52:49|5.4893
11:52:50|5.4893
11:52:51|5.4893
11:52:52|5.4893
11:52:53|5.4893
11:52:54|5.4893
11:52:55|5.4893
11:52:56|5.4893
11:52:58|5.4893
11:52:58|5.4893
11:53:00|5.4893
11:53:02|5.4893
11:53:03|5.4893
11:53:04|5.4966
11:53:05|5.4966
11:53:06|5.4966
11:53:07|5.4979
11:53:08|5.4979
11:53:09|5.4949
11:53:10|5.4949
11:53:12|5.4955
11:53:12|5.4955
11:53:13|5.4977
11:53:14|5.4977
11:53:15|5.4977
11:53:16|5.4977
11:53:18|5.4977
11:53:18|5.4977
11:53:19|5.4977
11:53:20|5.4977
11:53:21|5.4977
11:53:22|5.4977
11:53:23|5.4977
11:53:24|5.4977
11:53:25|5.4977
11:53:27|5.4977
11:53:27|5.4977
11:53:28|5.4967
11:53:29|5.4967
11:53:30|5.4967
11:53:31|5.4967
11:53:32|5.4977
11:53:33|5.4937
11:53:34|5.4937
11:53:35|5.4937
11:53:36|5.4937
11:53:37|5.4937
11:53:38|5.4937
11:53:39|5.4958
11:53:40|5.4968
11:53:41|5.4968
11:53:42|5.4968
11:53:43|5.4968
11:53:44|5.4968
11:53:45|5.4968
11:53:46|5.4968
11:53:47|5.4986
11:53:49|5.4986
11:53:49|5.4986
11:53:50|5.4986
11:53:51|5.4986
11:53:52|5.4986
11:53:53|5.4986
11:53:54|5.4986
11:53:55|5.4986
11:53:56|5.4986
11:53:57|5.4986
11:53:58|5.4986
11:53:59|5.4986
11:54:01|5.4986
11:54:03|5.4996
11:54:04|5.4996
11:54:05|5.4996
11:54:06|5.4996
11:54:08|5.4996
11:54:10|5.4996
11:54:10|5.4996
11:54:11|5.4996
11:54:13|5.4996
11:54:14|5.4996
11:54:15|5.4996
11:54:16|5.4996
11:54:17|5.4996
11:54:19|5.4995
11:54:20|5.4997
11:54:21|5.4997
11:54:21|5.4986
11:54:23|5.4986
11:54:24|5.4986
11:54:24|5.4986
11:54:25|5.4952
11:54:26|5.4952
11:54:27|5.4952
11:54:28|5.4952
11:54:30|5.4952
11:54:30|5.4952
11:54:31|5.4952
11:54:32|5.4952
11:54:33|5.4952
11:54:34|5.4947
11:54:35|5.4947
11:54:37|5.4947
11:54:37|5.4947
11:54:38|5.4996
11:54:40|5.4996
11:54:40|5.4996
11:54:42|5.4996
11:54:42|5.4997
11:54:43|5.4997
11:54:45|5.4997
11:54:46|5.4997
11:54:46|5.4997
11:54:47|5.4997
11:54:50|5.4997
11:54:50|5.4997
11:54:51|5.4997
11:54:52|5.4997
11:54:53|5.4997
11:54:54|5.4997
11:54:55|5.4997
11:54:56|5.4997
11:54:57|5.4997
11:54:58|5.4997
11:54:59|5.4997
11:55:00|5.4997
11:55:01|5.4997
11:55:03|5.4983
11:55:04|5.4983
11:55:06|5.4983
11:55:07|5.4983
11:55:08|5.4983
11:55:09|5.4983
11:55:10|5.4983
11:55:11|5.4983
11:55:12|5.4983
11:55:13|5.4983
11:55:14|5.4983
11:55:15|5.4959
11:55:16|5.4959
11:55:17|5.4959
11:55:18|5.4959
11:55:20|5.4958
11:55:21|5.4958
11:55:22|5.4958
11:55:23|5.4958
11:55:24|5.4958
11:55:24|5.4958
11:55:26|5.4958
11:55:27|5.4958
11:55:28|5.4958
11:55:29|5.4958
11:55:29|5.4958
11:55:30|5.4958
11:55:32|5.4958
11:55:33|5.4965
11:55:33|5.4965
11:55:34|5.4965
11:55:35|5.4965
11:55:37|5.4965
11:55:38|5.4965
11:55:38|5.4965
11:55:40|5.4965
11:55:41|5.4965
11:55:42|5.4965
11:55:42|5.4965
11:55:43|5.4965
11:55:45|5.4965
11:55:46|5.4965
11:55:46|5.4965
11:55:48|5.4965
11:55:49|5.4965
11:55:50|5.4965
11:55:52|5.4965
11:55:52|5.4965
11:55:53|5.4965
11:55:54|5.4965
11:55:55|5.4965
11:55:56|5.4965
11:55:57|5.4965
11:55:59|5.4962
11:56:00|5.4962
11:56:00|5.4962
11:56:01|5.4962
11:56:02|5.4962
11:56:05|5.4962
11:56:06|5.4962
11:56:08|5.4962
11:56:10|5.4962
11:56:10|5.4962
11:56:11|5.4962
11:56:13|5.4987
11:56:14|5.5
11:56:15|5.5
11:56:15|5.5
11:56:16|5.5
11:56:18|5.5
11:56:19|5.5
11:56:20|5.5014
11:56:20|5.5014
11:56:21|5.5014
11:56:22|5.5014
11:56:23|5.5014
11:56:24|5.5014
11:56:26|5.5014
11:56:26|5.5014
11:56:27|5.5014
11:56:28|5.5014
11:56:29|5.5014
11:56:30|5.5014
11:56:32|5.5014
11:56:32|5.5014
11:56:34|5.4992
11:56:34|5.4965
11:56:36|5.4965
11:56:36|5.4965
11:56:37|5.4965
11:56:38|5.4965
11:56:39|5.4965
11:56:40|5.4965
11:56:41|5.4965
11:56:43|5.4965
11:56:44|5.4965
11:56:44|5.4965
11:56:45|5.4965
11:56:46|5.4965
11:56:47|5.4965
11:56:48|5.4965
11:56:49|5.4963
11:56:51|5.4963
11:56:51|5.4963
11:56:52|5.4963
11:56:54|5.4963
11:56:55|5.4963
11:56:55|5.4963
11:56:56|5.4963
11:56:58|5.4963
11:56:58|5.4963
11:57:00|5.4963
11:57:00|5.4963
11:57:02|5.4963
11:57:03|5.4963
11:57:04|5.4963
11:57:05|5.4963
11:57:07|5.504
11:57:07|5.5094
11:57:08|5.5075
11:57:10|5.5075
11:57:10|5.5075
11:57:11|5.5075
11:57:12|5.5075
11:57:14|5.5075
11:57:15|5.5075
11:57:16|5.5075
11:57:18|5.5075
11:57:18|5.5075
11:57:19|5.5075
11:57:20|5.5075
11:57:21|5.5075
11:57:22|5.5075
11:57:23|5.5075
11:57:25|5.5075
11:57:25|5.5075
11:57:26|5.5075
11:57:27|5.5075
11:57:28|5.5075
11:57:29|5.5075
11:57:30|5.5075
11:57:31|5.5058
11:57:33|5.5058
11:57:34|5.5058
11:57:35|5.5058
11:57:36|5.5058
11:57:37|5.5058
11:57:38|5.5058
11:57:39|5.5058
11:57:40|5.5058
11:57:41|5.5058
11:57:42|5.5058
11:57:43|5.5065
11:57:44|5.5065
11:57:45|5.5065
11:57:46|5.5065
11:57:47|5.5065
11:57:48|5.5065
11:57:49|5.5065
11:57:50|5.5065
11:57:51|5.5065
11:57:53|5.5065
11:57:54|5.5066
11:57:55|5.5066
11:57:56|5.5055
11:57:57|5.5046
11:57:58|5.5046
11:57:59|5.5046
11:58:00|5.5046
11:58:01|5.504
11:58:02|5.504
11:58:03|5.504
11:58:04|5.504
11:58:05|5.504
11:58:07|5.5058
11:58:09|5.5058
11:58:11|5.5094
11:58:11|5.5094
11:58:12|5.5094
11:58:14|5.5088
11:58:15|5.5088
11:58:16|5.5088
11:58:17|5.5088
11:58:18|5.5088
11:58:19|5.5088
11:58:20|5.5088
11:58:21|5.5088
11:58:22|5.5088
11:58:23|5.5088
11:58:24|5.5088
11:58:25|5.5088
11:58:26|5.5088
11:58:27|5.5088
11:58:28|5.5087
11:58:29|5.5087
11:58:30|5.5087
11:58:31|5.5087
11:58:32|5.5087
11:58:33|5.5087
11:58:34|5.5087
11:58:35|5.5087
11:58:36|5.5087
11:58:37|5.5087
11:58:38|5.5087
11:58:39|5.5087
11:58:40|5.5087
11:58:41|5.5087
11:58:42|5.5087
11:58:43|5.5087
11:58:44|5.5101
11:58:45|5.5101
11:58:46|5.5095
11:58:47|5.5101
11:58:48|5.5101
11:58:49|5.5101
11:58:50|5.5101
11:58:51|5.5101
11:58:52|5.5101
11:58:53|5.5101
11:58:54|5.5101
11:58:56|5.5101
11:58:56|5.509
11:58:57|5.509
11:58:58|5.509
11:58:59|5.509
11:59:00|5.509
11:59:01|5.509
11:59:02|5.5098
11:59:03|5.5098
11:59:04|5.5098
11:59:06|5.5098
11:59:08|5.5098
11:59:08|5.5103
11:59:10|5.5106
11:59:11|5.5106
11:59:12|5.5106
11:59:14|5.5106
11:59:15|5.5106
11:59:17|5.5106
11:59:17|5.5106
11:59:18|5.5106
11:59:20|5.5106
11:59:21|5.5106
11:59:22|5.5106
11:59:23|5.5106
11:59:24|5.5106
11:59:24|5.5106
11:59:25|5.5106
11:59:27|5.5103
11:59:27|5.5103
11:59:28|5.5103
11:59:30|5.5103
11:59:31|5.51
11:59:32|5.51
11:59:33|5.51
11:59:34|5.51
11:59:35|5.51
11:59:36|5.5083
11:59:37|5.5083
11:59:38|5.5083
11:59:39|5.5083
11:59:40|5.5083
11:59:41|5.5083
11:59:42|5.5083
11:59:43|5.508
11:59:44|5.508
11:59:45|5.508
11:59:46|5.5079
11:59:47|5.5079
11:59:48|5.5
11:59:49|5.5
11:59:51|5.5
11:59:51|5.5
11:59:52|5.5
11:59:53|5.5
11:59:54|5.5
11:59:56|5.5
11:59:56|5.5
11:59:57|5.5
11:59:58|5.5
11:59:59|5.5
12:00:00|5.5
12:00:01|5.5
12:00:02|5.5
12:00:03|5.5
12:00:04|5.5
12:00:05|5.5
12:00:06|5.5
12:00:08|5.5
12:00:09|5.5
12:00:10|5.5
12:00:11|5.5
12:00:13|5.5
12:00:13|5.5
12:00:14|5.5
12:00:16|5.5
12:00:17|5.5107
12:00:18|5.5107
12:00:19|5.5109
12:00:20|5.5109
12:00:21|5.5109
12:00:22|5.5109
12:00:24|5.5099
12:00:24|5.5109
12:00:25|5.5133
12:00:26|5.5133
12:00:27|5.5133
12:00:28|5.5168
12:00:29|5.5168
12:00:30|5.5168
12:00:31|5.5169
12:00:33|5.5169
12:00:34|5.5169
12:00:35|5.5169
12:00:36|5.5169
12:00:37|5.5169
12:00:38|5.5169
12:00:39|5.5169
12:00:40|5.5169
12:00:41|5.5169
12:00:42|5.5173
12:00:43|5.5175
12:00:44|5.5147
12:00:45|5.5147
12:00:46|5.5147
12:00:47|5.5147
12:00:48|5.5147
12:00:49|5.5147
12:00:50|5.5147
12:00:51|5.5147
12:00:52|5.5147
12:00:53|5.5147
12:00:54|5.5182
12:00:55|5.5182
12:00:56|5.519
12:00:57|5.5178
12:00:58|5.5188
12:00:59|5.5188
12:01:00|5.5188
12:01:01|5.5188
12:01:02|5.5188
12:01:03|5.5188
12:01:04|5.5188
12:01:05|5.5188
12:01:06|5.5223
12:01:07|5.5223
12:01:08|5.5223
12:01:10|5.5222
12:01:11|5.5222
12:01:13|5.5196
12:01:14|5.5196
12:01:16|5.5196
12:01:17|5.5196
12:01:18|5.5196
12:01:19|5.5196
12:01:20|5.5196
12:01:21|5.5162
12:01:22|5.5162
12:01:23|5.5162
12:01:23|5.5162
12:01:24|5.5162
12:01:26|5.5162
12:01:27|5.5162
12:01:28|5.5162
12:01:28|5.5162
12:01:30|5.5162
12:01:30|5.5167
12:01:32|5.5167
12:01:32|5.5152
12:01:34|5.5152
12:01:35|5.5152
12:01:35|5.5152
12:01:37|5.5152
12:01:38|5.5152
12:01:39|5.5152
12:01:40|5.5152
12:01:41|5.5152
12:01:41|5.5152
12:01:44|5.5152
12:01:45|5.5152
12:01:46|5.5152
12:01:46|5.5152
12:01:48|5.5152
12:01:48|5.5152
12:01:50|5.5137
12:01:50|5.5137
12:01:51|5.5137
12:01:53|5.5137
12:01:53|5.5137
12:01:54|5.5137
12:01:55|5.5137
12:01:56|5.5137
12:01:57|5.5137
12:01:58|5.5137
12:01:59|5.5137
12:02:00|5.5137
12:02:01|5.5137
12:02:02|5.5137
12:02:03|5.5137
12:02:04|5.5154
12:02:05|5.5154
12:02:06|5.5154
12:02:08|5.5154
12:02:09|5.5154
12:02:11|5.5154
12:02:12|5.5154
12:02:14|5.5154
12:02:15|5.5154
12:02:17|5.5154
12:02:18|5.5154
12:02:19|5.5154
12:02:20|5.521
12:02:22|5.521
12:02:23|5.521
12:02:24|5.521
12:02:25|5.521
12:02:26|5.5228
12:02:27|5.5228
12:02:28|5.5228
12:02:29|5.5232
12:02:29|5.5232
12:02:30|5.5232
12:02:31|5.5235
12:02:33|5.5238
12:02:34|5.5238
12:02:34|5.5238
12:02:35|5.5238
12:02:36|5.5238
12:02:38|5.5249
12:02:38|5.5249
12:02:39|5.5251
12:02:40|5.526
12:02:42|5.526
12:02:42|5.526
12:02:44|5.526
12:02:44|5.525
12:02:45|5.5265
12:02:47|5.5265
12:02:48|5.5265
12:02:48|5.5265
12:02:49|5.5265
12:02:51|5.5265
12:02:51|5.5228
12:02:52|5.5228
12:02:53|5.5228
12:02:55|5.5228
12:02:55|5.5242
12:02:56|5.5242
12:02:57|5.5235
12:02:58|5.5236
12:02:59|5.5236
12:03:01|5.5236
12:03:01|5.5236
12:03:02|5.5236
12:03:03|5.5236
12:03:04|5.5236
12:03:06|5.5236
12:03:06|5.5243
12:03:08|5.5243
12:03:09|5.5243
12:03:09|5.5243
12:03:12|5.5243
12:03:13|5.5243
12:03:14|5.5243
12:03:15|5.5243
12:03:17|5.5243
12:03:17|5.5243
12:03:18|5.5243
12:03:19|5.5243
12:03:20|5.5243
12:03:21|5.5243
12:03:22|5.5243
12:03:23|5.5243
12:03:24|5.5243
12:03:25|5.5243
12:03:26|5.5243
12:03:27|5.5243
12:03:28|5.5243
12:03:30|5.5243
12:03:30|5.5243
12:03:31|5.5243
12:03:32|5.5216
12:03:33|5.5216
12:03:34|5.5216
12:03:35|5.52
12:03:36|5.52
12:03:37|5.52
12:03:38|5.52
12:03:39|5.52
12:03:40|5.52
12:03:41|5.52
12:03:42|5.52
12:03:43|5.5214
12:03:44|5.5214
12:03:45|5.5214
12:03:47|5.5214
12:03:47|5.5214
12:03:48|5.5214
12:03:49|5.5214
12:03:50|5.5214
12:03:51|5.5214
12:03:52|5.5214
12:03:53|5.5214
12:03:54|5.5214
12:03:55|5.5214
12:03:56|5.5214
12:03:57|5.5214
12:03:58|5.5214
12:03:59|5.5214
12:04:00|5.5214
12:04:01|5.5214
12:04:02|5.5214
12:04:03|5.5214
12:04:04|5.5214
12:04:05|5.5214
12:04:06|5.5214
12:04:07|5.5214
12:04:08|5.5214
12:04:09|5.5214
12:04:10|5.5214
12:04:12|5.5227
12:04:14|5.5227
12:04:15|5.521
12:04:16|5.521
12:04:17|5.5229
12:04:18|5.5229
12:04:19|5.5229
12:04:21|5.5229
12:04:22|5.5229
12:04:23|5.5229
12:04:24|5.5229
12:04:25|5.5229
12:04:26|5.5229
12:04:27|5.5229
12:04:28|5.5229
12:04:29|5.5229
12:04:30|5.5229
12:04:31|5.5229
12:04:32|5.5229
12:04:33|5.5229
12:04:34|5.5224
12:04:35|5.5207
12:04:36|5.5207
12:04:37|5.5207
12:04:38|5.5207
12:04:39|5.5207
12:04:40|5.5207
12:04:41|5.5207
12:04:42|5.5162
12:04:43|5.5162
12:04:44|5.5162
12:04:45|5.5162
12:04:46|5.5162
12:04:47|5.5162
12:04:48|5.5162
12:04:49|5.5162
12:04:50|5.5162
12:04:51|5.5162
12:04:52|5.5162
12:04:53|5.516
12:04:54|5.516
12:04:55|5.5154
12:04:56|5.5154
12:04:57|5.5154
12:04:58|5.5149
12:04:59|5.5149
12:05:00|5.5149
12:05:01|5.5136
12:05:02|5.5136
12:05:03|5.5136
12:05:04|5.5136
12:05:05|5.5115
12:05:06|5.5115
12:05:07|5.5107
12:05:08|5.5107
12:05:09|5.5107
12:05:10|5.5072
12:05:11|5.5072
12:05:12|5.5052
12:05:13|5.5019
12:05:15|5.5054
12:05:16|5.5054
12:05:17|5.5054
12:05:19|5.5054
12:05:21|5.5064
12:05:21|5.5064
12:05:22|5.5064
12:05:23|5.5065
12:05:24|5.5064
12:05:25|5.5064
12:05:27|5.5064
12:05:28|5.501
12:05:29|5.501
12:05:30|5.501
12:05:31|5.501
12:05:32|5.501
12:05:33|5.501
12:05:34|5.501
12:05:35|5.501
12:05:37|5.501
12:05:37|5.501
12:05:39|5.501
12:05:40|5.501
12:05:41|5.501
12:05:42|5.501
12:05:43|5.501
12:05:44|5.501
12:05:45|5.5007
12:05:45|5.5002
12:05:47|5.5002
12:05:47|5.5002
12:05:49|5.5002
12:05:50|5.4994
12:05:51|5.4978
12:05:52|5.4978
12:05:53|5.4978
12:05:54|5.4978
12:05:55|5.4981
12:05:55|5.4978
12:05:56|5.4978
12:05:58|5.4978
12:05:58|5.4978
12:06:00|5.4977
12:06:01|5.4977
12:06:02|5.4977
12:06:02|5.4977
12:06:03|5.4978
12:06:05|5.4978
12:06:06|5.4978
12:06:07|5.4978
12:06:09|5.5003
12:06:09|5.5003
12:06:11|5.5003
12:06:11|5.504
12:06:13|5.504
12:06:15|5.504
12:06:16|5.504
12:06:17|5.504
12:06:19|5.504
12:06:19|5.5014
12:06:22|5.5014
12:06:23|5.5014
12:06:24|5.5014
12:06:25|5.4975
12:06:26|5.497
12:06:27|5.497
12:06:28|5.497
12:06:29|5.4974
12:06:30|5.4961
12:06:32|5.4961
12:06:32|5.4961
12:06:33|5.4961
12:06:35|5.4961
12:06:35|5.4961
12:06:36|5.4961
12:06:37|5.4961
12:06:38|5.4961
12:06:39|5.4961
12:06:40|5.4961
12:06:41|5.497
12:06:43|5.497
12:06:44|5.497
12:06:45|5.497
12:06:46|5.5009
12:06:47|5.5009
12:06:48|5.5009
12:06:49|5.5009
12:06:50|5.5009
12:06:51|5.4997
12:06:52|5.4997
12:06:53|5.4997
12:06:54|5.4997
12:06:55|5.4997
12:06:56|5.4997
12:06:57|5.4997
12:06:58|5.4997
12:06:59|5.4997
12:07:00|5.4997
12:07:01|5.4971
12:07:02|5.4971
12:07:03|5.4971
12:07:04|5.4971
12:07:05|5.4971
12:07:06|5.4971
12:07:07|5.4971
12:07:08|5.4971
12:07:09|5.4982
12:07:10|5.4982
12:07:11|5.4982
12:07:12|5.4982
12:07:13|5.497
12:07:14|5.496
12:07:16|5.496
12:07:17|5.496
12:07:18|5.496
12:07:19|5.496
12:07:20|5.496
12:07:21|5.496
12:07:22|5.496
12:07:23|5.496
12:07:24|5.496
12:07:25|5.496
12:07:26|5.496
12:07:27|5.496
12:07:28|5.496
12:07:29|5.496
12:07:30|5.496
12:07:31|5.496
12:07:32|5.496
12:07:33|5.4952
12:07:34|5.4985
12:07:35|5.4985
12:07:36|5.4985
12:07:37|5.4985
12:07:38|5.4985
12:07:39|5.4985
12:07:40|5.4985
12:07:41|5.5014
12:07:42|5.5014
12:07:43|5.5014
12:07:44|5.4982
12:07:45|5.4982
12:07:46|5.4982
12:07:47|5.4982
12:07:48|5.4982
12:07:49|5.4982
12:07:50|5.4982
12:07:51|5.4982
12:07:52|5.4982
12:07:53|5.4982
12:07:54|5.4982
12:07:55|5.4982
12:07:56|5.4982
12:07:57|5.4982
12:07:58|5.4982
12:07:59|5.4982
12:08:00|5.4982
12:08:01|5.4982
12:08:02|5.4982
12:08:03|5.4982
12:08:04|5.4982
12:08:05|5.4982
12:08:06|5.4982
12:08:07|5.4982
12:08:08|5.4982
12:08:09|5.4982
12:08:10|5.4982
12:08:11|5.4982
12:08:12|5.4982
12:08:13|5.4982
12:08:14|5.4982
12:08:15|5.4982
12:08:17|5.4982
12:08:18|5.4982
12:08:20|5.4982
12:08:21|5.4982
12:08:23|5.4982
12:08:24|5.4982
12:08:25|5.4982
12:08:26|5.4982
12:08:27|5.4982
12:08:28|5.4982
12:08:30|5.4982
12:08:31|5.4982
12:08:32|5.4982
12:08:33|5.4982
12:08:34|5.4982
12:08:35|5.4982
12:08:36|5.4982
12:08:37|5.4982
12:08:38|5.4982
12:08:39|5.4982
12:08:40|5.501
12:08:41|5.501
12:08:42|5.501
12:08:43|5.501
12:08:44|5.501
12:08:45|5.5033
12:08:46|5.5033
12:08:47|5.5033
12:08:48|5.5033
12:08:49|5.5033
12:08:50|5.5033
12:08:51|5.5033
12:08:52|5.5033
12:08:53|5.5033
12:08:54|5.5033
12:08:55|5.5033
12:08:56|5.5028
12:08:58|5.5028
12:08:59|5.5028
12:08:59|5.5028
12:09:01|5.5028
12:09:02|5.5028
12:09:03|5.5028
12:09:07|5.5004
12:09:07|5.5004
12:09:09|5.5004
12:09:09|5.5004
12:09:10|5.5004
12:09:11|5.5004
12:09:12|5.5004
12:09:13|5.5004
12:09:14|5.5004
12:09:15|5.5004
12:09:17|5.5004
12:09:18|5.5004
12:09:19|5.5004
12:09:21|5.5004
12:09:23|5.5003
12:09:25|5.5003
12:09:26|5.5003
12:09:26|5.5003
12:09:28|5.5003
12:09:29|5.5003
12:09:29|5.5003
12:09:31|5.5003
12:09:32|5.5003
12:09:33|5.5003
12:09:35|5.5003
12:09:35|5.4951
12:09:36|5.4951
12:09:38|5.4951
12:09:39|5.4951
12:09:40|5.4951
12:09:41|5.4951
12:09:41|5.4951
12:09:42|5.4951
12:09:44|5.4951
12:09:44|5.4951
12:09:46|5.4951
12:09:47|5.4951
12:09:48|5.4951
12:09:49|5.4951
12:09:50|5.4951
12:09:51|5.4951
12:09:52|5.4951
12:09:52|5.4951
12:09:54|5.4951
12:09:55|5.4951
12:09:56|5.4951
12:09:57|5.4951
12:09:58|5.4951
12:09:58|5.4951
12:10:00|5.4951
12:10:01|5.4951
12:10:02|5.4951
12:10:03|5.4964
12:10:04|5.4964
12:10:05|5.4964
12:10:06|5.4964
12:10:07|5.4964
12:10:08|5.4964
12:10:09|5.4964
12:10:10|5.4964
12:10:11|5.4964
12:10:12|5.4964
12:10:13|5.4964
12:10:14|5.4964
12:10:15|5.4964
12:10:16|5.4964
12:10:18|5.4964
12:10:20|5.4964
12:10:22|5.4964
12:10:23|5.4964
12:10:24|5.4964
12:10:25|5.4964
12:10:26|5.4964
12:10:27|5.4964
12:10:28|5.4964
12:10:29|5.4964
12:10:30|5.4964
12:10:31|5.4964
12:10:32|5.4964
12:10:33|5.4964
12:10:34|5.4964
12:10:35|5.4964
12:10:36|5.4964
12:10:37|5.4964
12:10:38|5.4964
12:10:39|5.4964
12:10:40|5.4964
12:10:41|5.4953
12:10:42|5.4953
12:10:43|5.4953
12:10:44|5.4953
12:10:45|5.4953
12:10:46|5.4953
12:10:47|5.4953
12:10:48|5.4988
12:10:49|5.4988
12:10:50|5.4988
12:10:51|5.4988
12:10:52|5.4988
12:10:53|5.4988
12:10:54|5.4988
12:10:55|5.4988
12:10:56|5.4977
12:10:57|5.4977
12:10:58|5.4977
12:10:59|5.4977
12:11:00|5.4977
12:11:01|5.4977
12:11:02|5.4977
12:11:03|5.4977
12:11:04|5.4977
12:11:06|5.4977
12:11:06|5.4977
12:11:07|5.4977
12:11:09|5.4977
12:11:10|5.4977
12:11:10|5.4977
12:11:11|5.4977
12:11:13|5.4977
12:11:13|5.4977
12:11:14|5.4977
12:11:16|5.4977
12:11:16|5.4977
12:11:17|5.4977
12:11:19|5.4951
12:11:20|5.4951
12:11:22|5.4951
12:11:22|5.4951
12:11:23|5.4951
12:11:25|5.4951
12:11:27|5.4951
12:11:28|5.4951
12:11:29|5.4951
12:11:30|5.4951
12:11:30|5.4951
12:11:32|5.4951
12:11:33|5.4978
12:11:34|5.4978
12:11:35|5.4978
12:11:36|5.4962
12:11:37|5.4962
12:11:38|5.4962
12:11:39|5.4962
12:11:40|5.4962
12:11:41|5.4962
12:11:41|5.4938
12:11:43|5.4932
12:11:43|5.4932
12:11:45|5.4922
12:11:46|5.4922
12:11:47|5.4922
12:11:48|5.4922
12:11:49|5.4922
12:11:49|5.4888
12:11:51|5.488
12:11:52|5.488
12:11:53|5.4877
12:11:53|5.481
12:11:54|5.481
12:11:56|5.481
12:11:56|5.481
12:11:58|5.481
12:11:59|5.481
12:12:00|5.481
12:12:01|5.4854
12:12:02|5.4854
12:12:03|5.4854
12:12:04|5.4854
12:12:05|5.4854
12:12:06|5.4854
12:12:07|5.4854
12:12:09|5.4854
12:12:10|5.4887
12:12:11|5.4903
12:12:12|5.49
12:12:13|5.49
12:12:13|5.49
12:12:15|5.49
12:12:16|5.49
12:12:17|5.49
12:12:18|5.49
12:12:19|5.49
12:12:21|5.49
12:12:22|5.4928
12:12:24|5.4928
12:12:25|5.4928
12:12:25|5.4928
12:12:27|5.4928
12:12:28|5.4928
12:12:29|5.4928
12:12:30|5.4928
12:12:30|5.4928
12:12:32|5.4928
12:12:33|5.4928
12:12:34|5.4928
12:12:35|5.4928
12:12:36|5.4928
12:12:36|5.4928
12:12:39|5.4928
12:12:39|5.4928
12:12:40|5.4928
12:12:41|5.4928
12:12:42|5.4928
12:12:44|5.4928
12:12:44|5.4928
12:12:45|5.4928
12:12:47|5.4928
12:12:48|5.4928
12:12:48|5.4928
12:12:49|5.4928
12:12:51|5.4928
12:12:51|5.4928
12:12:53|5.4928
12:12:54|5.4928
12:12:54|5.4928
12:12:55|5.4928
12:12:56|5.4928
12:12:58|5.4928
12:12:58|5.4928
12:13:00|5.4928
12:13:00|5.4928
12:13:02|5.4928
12:13:02|5.4928
12:13:03|5.4928
12:13:05|5.4928
12:13:05|5.4928
12:13:06|5.4928
12:13:07|5.4928
12:13:08|5.4928
12:13:10|5.4928
12:13:11|5.4928
12:13:12|5.492
12:13:12|5.492
12:13:14|5.4904
12:13:14|5.4916
12:13:15|5.4916
12:13:17|5.4916
12:13:18|5.4916
12:13:18|5.4932
12:13:20|5.4957
12:13:20|5.4957
12:13:23|5.4957
12:13:24|5.4957
12:13:26|5.4957
12:13:26|5.4971
12:13:28|5.4971
12:13:29|5.4971
12:13:30|5.4971
12:13:30|5.4971
12:13:32|5.4971
12:13:32|5.4947
12:13:34|5.4947
12:13:36|5.4947
12:13:36|5.4947
12:13:37|5.4947
12:13:39|5.4947
12:13:40|5.4947
12:13:41|5.4947
12:13:42|5.4947
12:13:43|5.4947
12:13:44|5.4947
12:13:45|5.4947
12:13:46|5.4927
12:13:48|5.4927
12:13:49|5.4927
12:13:50|5.4927
12:13:52|5.4927
12:13:52|5.4927
12:13:54|5.4927
12:13:54|5.4927
12:13:56|5.4927
12:13:57|5.4927
12:13:57|5.4927
12:13:58|5.4947
12:13:59|5.4947
12:14:00|5.4947
12:14:02|5.4947
12:14:03|5.4947
12:14:04|5.4947
12:14:05|5.4947
12:14:06|5.4947
12:14:06|5.4947
12:14:08|5.4947
12:14:09|5.4945
12:14:09|5.4945
12:14:11|5.4945
12:14:12|5.4945
12:14:12|5.4947
12:14:14|5.4947
12:14:14|5.4947
12:14:15|5.4947
12:14:16|5.4947
12:14:18|5.4947
12:14:18|5.4947
12:14:19|5.4948
12:14:20|5.4948
12:14:23|5.4933
12:14:24|5.4933
12:14:25|5.4933
12:14:26|5.4933
12:14:28|5.4933
12:14:29|5.4933
12:14:31|5.4933
12:14:32|5.4933
12:14:33|5.4933
12:14:34|5.4933
12:14:35|5.4933
12:14:35|5.4924
12:14:36|5.4924
12:14:38|5.4924
12:14:39|5.4924
12:14:40|5.4924
12:14:40|5.4924
12:14:41|5.4924
12:14:42|5.4924
12:14:43|5.4924
12:14:44|5.4924
12:14:46|5.4924
12:14:46|5.4924
12:14:48|5.4924
12:14:48|5.4939
12:14:50|5.4939
12:14:51|5.4939
12:14:51|5.4962
12:14:52|5.4962
12:14:53|5.4962
12:14:55|5.4962
12:14:55|5.4962
12:14:57|5.4962
12:14:58|5.4962
12:14:58|5.4925
12:15:00|5.4925
12:15:00|5.4925
12:15:02|5.4925
12:15:03|5.4925
12:15:04|5.4925
12:15:05|5.4925
12:15:06|5.4925
12:15:07|5.4925
12:15:08|5.4925
12:15:09|5.4925
12:15:10|5.4925
12:15:11|5.494
12:15:12|5.494
12:15:13|5.494
12:15:14|5.494
12:15:15|5.4949
12:15:16|5.4949
12:15:17|5.4949
12:15:18|5.4949
12:15:19|5.4949
12:15:20|5.4949
12:15:21|5.4949
12:15:22|5.4949
12:15:23|5.4949
12:15:25|5.4949
12:15:27|5.4949
12:15:28|5.4949
12:15:30|5.4949
12:15:30|5.4949
12:15:31|5.4949
12:15:32|5.4949
12:15:33|5.4949
12:15:35|5.4949
12:15:35|5.4949
12:15:38|5.4949
12:15:38|5.4949
12:15:39|5.4949
12:15:40|5.4952
12:15:41|5.4952
12:15:42|5.4952
12:15:43|5.4952
12:15:44|5.4952
12:15:45|5.4952
12:15:46|5.4952
12:15:47|5.4952
12:15:48|5.4952
12:15:49|5.4952
12:15:50|5.4952
12:15:51|5.4938
12:15:52|5.4938
12:15:53|5.4969
12:15:54|5.4969
12:15:55|5.4969
12:15:56|5.4969
12:15:57|5.4969
12:15:58|5.4969
12:15:59|5.4969
12:16:00|5.4969
12:16:01|5.4969
12:16:03|5.4969
12:16:03|5.4969
12:16:05|5.4969
12:16:05|5.4969
12:16:07|5.4969
12:16:07|5.4969
12:16:09|5.4969
12:16:10|5.4969
12:16:11|5.4969
12:16:12|5.4969
12:16:13|5.4969
12:16:14|5.4969
12:16:15|5.4969
12:16:15|5.4969
12:16:17|5.4969
12:16:18|5.4969
12:16:18|5.4969
12:16:20|5.4969
12:16:20|5.4969
12:16:22|5.4969
12:16:23|5.4969
12:16:25|5.4969
12:16:27|5.4969
12:16:27|5.4969
12:16:28|5.4969
12:16:29|5.4969
12:16:31|5.4969
12:16:31|5.4969
12:16:32|5.4969
12:16:33|5.4969
12:16:35|5.4969
12:16:36|5.4969
12:16:36|5.4969
12:16:37|5.4969
12:16:38|5.4969
12:16:39|5.4969
12:16:41|5.4969
12:16:41|5.4969
12:16:43|5.4969
12:16:44|5.4969
12:16:44|5.4969
12:16:45|5.4933
12:16:47|5.4933
12:16:47|5.4933
12:16:48|5.4933
12:16:49|5.4933
12:16:51|5.4933
12:16:51|5.4933
12:16:54|5.4933
12:16:55|5.4933
12:16:56|5.4933
12:16:57|5.4933
12:16:58|5.4935
12:16:59|5.4935
12:17:00|5.4935
12:17:01|5.4935
12:17:02|5.4935
12:17:03|5.4935
12:17:04|5.4935
12:17:05|5.4935
12:17:06|5.4935
12:17:07|5.4935
12:17:08|5.4935
12:17:09|5.4935
12:17:10|5.4935
12:17:11|5.4935
12:17:12|5.4935
12:17:13|5.4935
12:17:14|5.4935
12:17:15|5.4934
12:17:16|5.4934
12:17:17|5.4934
12:17:18|5.4934
12:17:19|5.4934
12:17:20|5.4934
12:17:21|5.4934
12:17:22|5.4934
12:17:23|5.4934
12:17:24|5.4934
12:17:25|5.4934
12:17:26|5.4934
12:17:28|5.4934
12:17:28|5.4934
12:17:29|5.4934
12:17:30|5.4934
12:17:31|5.4934
12:17:32|5.4934
12:17:33|5.4935
12:17:34|5.4933
12:17:35|5.4933
12:17:36|5.4933
12:17:37|5.4933
12:17:38|5.4933
12:17:39|5.4933
12:17:40|5.4933
12:17:41|5.4933
12:17:42|5.4933
12:17:43|5.4933
12:17:44|5.4933
12:17:45|5.4933
12:17:46|5.4933
12:17:47|5.4933
12:17:48|5.4933
12:17:49|5.4933
12:17:50|5.4933
12:17:51|5.4933
12:17:52|5.4933
12:17:54|5.4933
12:17:54|5.4933
12:17:55|5.4933
12:17:56|5.4933
12:17:57|5.4957
12:17:58|5.4957
12:17:59|5.4957
12:18:00|5.4957
12:18:01|5.4957
12:18:02|5.4945
12:18:03|5.4955
12:18:04|5.4955
12:18:05|5.4955
12:18:06|5.4955
12:18:07|5.4955
12:18:08|5.4955
12:18:09|5.4955
12:18:10|5.4955
12:18:11|5.4955
12:18:12|5.4955
12:18:13|5.4955
12:18:14|5.4955
12:18:15|5.4955
12:18:17|5.4979
12:18:18|5.4986
12:18:19|5.4989
12:18:20|5.4989
12:18:21|5.4989
12:18:22|5.4989
12:18:23|5.4996
12:18:24|5.4996
12:18:25|5.4975
12:18:27|5.4975
12:18:28|5.4975
12:18:30|5.4975
12:18:31|5.4975
12:18:32|5.4975
12:18:33|5.4975
12:18:34|5.4975
12:18:35|5.4975
12:18:37|5.4975
12:18:37|5.4975
12:18:39|5.4975
12:18:40|5.4975
12:18:40|5.4975
12:18:41|5.4975
12:18:43|5.4975
12:18:44|5.4975
12:18:45|5.4975
12:18:46|5.4975
12:18:47|5.4975
12:18:48|5.4975
12:18:49|5.4975
12:18:50|5.4975
12:18:51|5.4975
12:18:52|5.4975
12:18:53|5.4975
12:18:54|5.4975
12:18:55|5.4975
12:18:57|5.4975
12:18:57|5.4975
12:18:58|5.4975
12:18:59|5.4967
12:19:00|5.4967
12:19:02|5.4967
12:19:03|5.4967
12:19:04|5.4967
12:19:04|5.4967
12:19:05|5.4967
12:19:06|5.4967
12:19:07|5.4967
12:19:08|5.4967
12:19:09|5.4967
12:19:10|5.4967
12:19:12|5.4981
12:19:12|5.4981
12:19:14|5.4981
12:19:14|5.4981
12:19:15|5.4981
12:19:16|5.4981
12:19:18|5.4981
12:19:18|5.4981
12:19:19|5.4981
12:19:20|5.4981
12:19:21|5.4981
12:19:22|5.4981
12:19:24|5.4981
12:19:24|5.4981
12:19:26|5.4981
12:19:28|5.4981
12:19:29|5.4981
12:19:29|5.4981
12:19:30|5.4981
12:19:32|5.4981
12:19:34|5.4933
12:19:35|5.4933
12:19:36|5.4933
12:19:37|5.4933
12:19:37|5.4933
12:19:38|5.4923
12:19:39|5.4922
12:19:40|5.4922
12:19:41|5.4922
12:19:43|5.4922
12:19:44|5.4922
12:19:45|5.4922
12:19:45|5.4922
12:19:46|5.4922
12:19:47|5.4922
12:19:48|5.4922
12:19:50|5.4922
12:19:50|5.4922
12:19:52|5.4922
12:19:53|5.4922
12:19:54|5.4922
12:19:55|5.4922
12:19:55|5.4922
12:19:57|5.4922
12:19:57|5.4922
12:19:59|5.4922
12:20:00|5.4922
12:20:01|5.4922
12:20:01|5.4909
12:20:03|5.4909
12:20:04|5.4909
12:20:05|5.4909
12:20:06|5.4909
12:20:07|5.4909
12:20:08|5.4909
12:20:09|5.4909
12:20:10|5.4909
12:20:11|5.4909
12:20:12|5.4899
12:20:13|5.4899
12:20:14|5.4899
12:20:15|5.4899
12:20:16|5.4899
12:20:17|5.4899
12:20:18|5.4899
12:20:19|5.4899
12:20:20|5.4899
12:20:21|5.4899
12:20:22|5.4896
12:20:23|5.4881
12:20:24|5.4851
12:20:25|5.4851
12:20:26|5.4851
12:20:27|5.4851
12:20:29|5.4851
12:20:31|5.4851
12:20:32|5.4851
12:20:33|5.4851
12:20:34|5.4846
12:20:35|5.4855
12:20:35|5.4855
12:20:37|5.4855
12:20:38|5.4821
12:20:39|5.4821
12:20:40|5.4821
12:20:41|5.4821
12:20:42|5.4807
12:20:43|5.479
12:20:44|5.479
12:20:45|5.479
12:20:46|5.479
12:20:47|5.479
12:20:48|5.479
12:20:48|5.479
12:20:50|5.479
12:20:50|5.479
12:20:52|5.479
12:20:53|5.479
12:20:54|5.479
12:20:55|5.479
12:20:56|5.479
12:20:57|5.479
12:20:57|5.4804
12:20:59|5.4804
12:21:00|5.4804
12:21:01|5.4804
12:21:02|5.4804
12:21:03|5.4804
12:21:04|5.4787
12:21:05|5.4787
12:21:06|5.4787
12:21:07|5.4787
12:21:08|5.4787
12:21:09|5.4787
12:21:10|5.4774
12:21:11|5.4768
12:21:12|5.4748
12:21:14|5.4742
12:21:15|5.4724
12:21:16|5.4714
12:21:17|5.47
12:21:18|5.4676
12:21:19|5.4687
12:21:20|5.4694
12:21:21|5.4692
12:21:21|5.4692
12:21:22|5.4692
12:21:24|5.4699
12:21:25|5.4699
12:21:26|5.4715
12:21:27|5.4724
12:21:28|5.4724
12:21:29|5.4777
12:21:31|5.4777
12:21:32|5.4777
12:21:34|5.4777
12:21:35|5.4701
12:21:35|5.4701
12:21:37|5.4693
12:21:38|5.4693
12:21:39|5.4693
12:21:39|5.4693
12:21:42|5.4655
12:21:43|5.4669
12:21:44|5.4669
12:21:45|5.4669
12:21:46|5.4654
12:21:47|5.4651
12:21:48|5.4651
12:21:48|5.4651
12:21:49|5.4651
12:21:51|5.4651
12:21:51|5.4651
12:21:54|5.4651
12:21:54|5.4672
12:21:55|5.4643
12:21:57|5.4638
12:21:57|5.465
12:21:59|5.465
12:21:59|5.465
12:22:01|5.465
12:22:01|5.465
12:22:04|5.4637
12:22:04|5.4637
12:22:05|5.4636
12:22:06|5.4644
12:22:07|5.4644
12:22:08|5.4635
12:22:09|5.4635
12:22:10|5.4635
12:22:11|5.4635
12:22:12|5.4635
12:22:13|5.465
12:22:14|5.465
12:22:15|5.465
12:22:16|5.465
12:22:17|5.4635
12:22:18|5.4622
12:22:19|5.4626
12:22:20|5.4625
12:22:21|5.4625
12:22:22|5.4618
12:22:24|5.4618
12:22:25|5.4618
12:22:26|5.4618
12:22:27|5.4611
12:22:28|5.46
12:22:29|5.4595
12:22:31|5.4581
12:22:33|5.4581
12:22:34|5.4609
12:22:35|5.4609
12:22:37|5.4609
12:22:37|5.4609
12:22:39|5.4609
12:22:40|5.4609
12:22:40|5.4601
12:22:42|5.4601
12:22:43|5.458
12:22:44|5.458
12:22:45|5.458
12:22:46|5.458
12:22:47|5.458
12:22:48|5.458
12:22:49|5.4609
12:22:50|5.4609
12:22:52|5.4625
12:22:53|5.4625
12:22:54|5.4625
12:22:55|5.4646
12:22:55|5.4646
12:22:57|5.4646
12:22:58|5.4646
12:22:59|5.4646
12:23:00|5.4621
12:23:01|5.4621
12:23:02|5.46
12:23:02|5.46
12:23:04|5.46
12:23:05|5.46
12:23:06|5.46
12:23:07|5.46
12:23:08|5.4594
12:23:09|5.46
12:23:10|5.46
12:23:11|5.46
12:23:11|5.46
12:23:13|5.46
12:23:14|5.46
12:23:15|5.4577
12:23:16|5.4577
12:23:16|5.4577
12:23:18|5.4577
12:23:19|5.4577
12:23:19|5.4577
12:23:21|5.4577
12:23:21|5.4577
12:23:22|5.4577
12:23:24|5.4577
12:23:25|5.4589
12:23:26|5.4589
12:23:27|5.4589
12:23:28|5.4589
12:23:28|5.4589
12:23:29|5.4589
12:23:32|5.4589
12:23:32|5.4566
12:23:35|5.4561
12:23:36|5.4561
12:23:37|5.4561
12:23:37|5.4561
12:23:39|5.4561
12:23:40|5.457
12:23:41|5.457
12:23:43|5.457
12:23:45|5.4559
12:23:45|5.4559
12:23:46|5.458
12:23:47|5.4584
12:23:48|5.4584
12:23:49|5.4584
12:23:50|5.4584
12:23:52|5.4584
12:23:53|5.4584
12:23:54|5.4584
12:23:55|5.4584
12:23:56|5.4584
12:23:57|5.46
12:23:57|5.4629
12:23:58|5.4629
12:24:00|5.4629
12:24:00|5.4629
12:24:01|5.4653
12:24:04|5.4653
12:24:04|5.4638
12:24:06|5.4638
12:24:07|5.4638
12:24:08|5.4638
12:24:10|5.4638
12:24:11|5.4638
12:24:12|5.4638
12:24:13|5.4638
12:24:14|5.4649
12:24:15|5.4649
12:24:16|5.4649
12:24:17|5.4649
12:24:18|5.4649
12:24:19|5.4649
12:24:20|5.4612
12:24:21|5.4612
12:24:22|5.4584
12:24:23|5.4584
12:24:24|5.4584
12:24:25|5.4584
12:24:26|5.4584
12:24:27|5.4584
12:24:28|5.4585
12:24:29|5.4585
12:24:30|5.4585
12:24:31|5.4585
12:24:33|5.4585
12:24:33|5.4585
12:24:35|5.4585
12:24:37|5.4585
12:24:37|5.4585
12:24:39|5.4585
12:24:39|5.4585
12:24:41|5.4585
12:24:42|5.4585
12:24:42|5.4542
12:24:43|5.4542
12:24:45|5.4528
12:24:45|5.4524
12:24:47|5.4524
12:24:48|5.4517
12:24:49|5.4517
12:24:49|5.4495
12:24:51|5.4478
12:24:51|5.4496
12:24:53|5.4538
12:24:54|5.4538
12:24:55|5.456
12:24:56|5.4599
12:24:56|5.4606
12:24:58|5.4606
12:24:58|5.4584
12:24:59|5.4586
12:25:00|5.4614
12:25:02|5.4629
12:25:02|5.4629
12:25:05|5.4657
12:25:05|5.4657
12:25:06|5.4664
12:25:07|5.4669
12:25:08|5.4669
12:25:09|5.4669
12:25:10|5.47
12:25:11|5.4714
12:25:12|5.4714
12:25:13|5.4749
12:25:14|5.4738
12:25:15|5.4739
12:25:16|5.4739
12:25:17|5.4739
12:25:18|5.4739
12:25:19|5.4739
12:25:20|5.4739
12:25:21|5.4762
12:25:22|5.4794
12:25:23|5.4801
12:25:24|5.4804
12:25:25|5.4799
12:25:27|5.4799
12:25:27|5.4781
12:25:28|5.4781
12:25:29|5.4818
12:25:30|5.4831
12:25:32|5.4832
12:25:34|5.4811
12:25:35|5.4823
12:25:37|5.4823
12:25:38|5.4727
12:25:39|5.4727
12:25:41|5.4727
12:25:42|5.4727
12:25:44|5.4712
12:25:44|5.4712
12:25:45|5.4712
12:25:46|5.4712
12:25:48|5.4712
12:25:48|5.4712
12:25:49|5.4712
12:25:51|5.4712
12:25:51|5.4712
12:25:52|5.4709
12:25:53|5.4709
12:25:54|5.4709
12:25:55|5.4709
12:25:56|5.4709
12:25:57|5.4709
12:25:59|5.4709
12:25:59|5.4709
12:26:00|5.4709
12:26:02|5.4709
12:26:03|5.4709
12:26:05|5.4709
12:26:05|5.4723
12:26:06|5.4723
12:26:07|5.4723
12:26:08|5.4723
12:26:09|5.4723
12:26:10|5.4723
12:26:12|5.4723
12:26:12|5.4723
12:26:13|5.4723
12:26:15|5.4723
12:26:15|5.4723
12:26:16|5.4723
12:26:17|5.4723
12:26:18|5.4723
12:26:19|5.4723
12:26:20|5.4723
12:26:21|5.4723
12:26:22|5.4723
12:26:23|5.4723
12:26:24|5.4723
12:26:25|5.4723
12:26:26|5.4775
12:26:27|5.4775
12:26:28|5.4775
12:26:29|5.4775
12:26:30|5.4775
12:26:31|5.4775
12:26:33|5.4775
12:26:35|5.4775
12:26:36|5.4775
12:26:38|5.4775
12:26:38|5.4775
12:26:40|5.4775
12:26:41|5.4781
12:26:42|5.4781
12:26:43|5.4781
12:26:44|5.4781
12:26:46|5.47
12:26:46|5.47
12:26:48|5.47
12:26:49|5.47
12:26:49|5.47
12:26:51|5.47
12:26:51|5.47
12:26:53|5.47
12:26:54|5.47
12:26:54|5.47
12:26:55|5.47
12:26:57|5.47
12:26:58|5.47
12:26:58|5.47
12:26:59|5.47
12:27:01|5.47
12:27:01|5.4725
12:27:04|5.4725
12:27:04|5.4725
12:27:05|5.4725
12:27:06|5.4725
12:27:07|5.4757
12:27:08|5.4757
12:27:10|5.4757
12:27:10|5.4757
12:27:11|5.4757
12:27:12|5.4757
12:27:13|5.4762
12:27:15|5.4762
12:27:15|5.4757
12:27:16|5.4757
12:27:17|5.477
12:27:18|5.477
12:27:19|5.477
12:27:20|5.477
12:27:21|5.477
12:27:22|5.477
12:27:23|5.477
12:27:24|5.4735
12:27:25|5.4735
12:27:26|5.4735
12:27:27|5.4735
12:27:28|5.4735
12:27:29|5.4735
12:27:30|5.4735
12:27:31|5.4735
12:27:32|5.4735
12:27:33|5.4726
12:27:35|5.4726
12:27:37|5.4726
12:27:38|5.4763
12:27:39|5.4763
12:27:40|5.4763
12:27:41|5.4763
12:27:42|5.4763
12:27:43|5.4763
12:27:44|5.4763
12:27:45|5.4763
12:27:46|5.4763
12:27:48|5.4763
12:27:49|5.4763
12:27:50|5.4763
12:27:51|5.4763
12:27:52|5.4763
12:27:53|5.4763
12:27:54|5.4763
12:27:55|5.4763
12:27:56|5.4763
12:27:57|5.4763
12:27:58|5.4763
12:27:59|5.4763
12:28:00|5.4763
12:28:01|5.4763
12:28:02|5.4763
12:28:03|5.4763
12:28:04|5.4763
12:28:05|5.4763
12:28:06|5.4763
12:28:07|5.4763
12:28:08|5.4763
12:28:09|5.4763
12:28:10|5.4763
12:28:11|5.4763
12:28:12|5.4763
12:28:13|5.4763
12:28:14|5.4763
12:28:15|5.4774
12:28:16|5.4774
12:28:17|5.4774
12:28:18|5.4808
12:28:19|5.4808
12:28:20|5.4808
12:28:21|5.4808
12:28:22|5.4808
12:28:23|5.4792
12:28:24|5.4792
12:28:25|5.478
12:28:26|5.478
12:28:27|5.4776
12:28:28|5.4757
12:28:29|5.4757
12:28:30|5.4757
12:28:31|5.4757
12:28:33|5.4757
12:28:33|5.4757
12:28:35|5.4757
12:28:37|5.4757
12:28:39|5.4757
12:28:40|5.4757
12:28:42|5.4757
12:28:43|5.4757
12:28:44|5.4757
12:28:45|5.4836
12:28:46|5.4836
12:28:47|5.4836
12:28:48|5.4836
12:28:49|5.4836
12:28:50|5.4836
12:28:51|5.4836
12:28:52|5.4836
12:28:53|5.4836
12:28:54|5.4836
12:28:55|5.4836
12:28:56|5.4836
12:28:57|5.4836
12:28:58|5.4836
12:28:59|5.4836
12:29:00|5.4839
12:29:01|5.4862
12:29:02|5.4862
12:29:03|5.4862
12:29:04|5.4862
12:29:05|5.4862
12:29:06|5.4862
12:29:07|5.4862
12:29:08|5.4868
12:29:09|5.4876
12:29:11|5.4882
12:29:11|5.4882
12:29:12|5.4882
12:29:13|5.4882
12:29:14|5.4882
12:29:15|5.4882
12:29:16|5.4882
12:29:17|5.4878
12:29:18|5.4878
12:29:19|5.4878
12:29:20|5.4865
12:29:21|5.4865
12:29:22|5.4865
12:29:23|5.4865
12:29:24|5.4865
12:29:25|5.4836
12:29:26|5.4836
12:29:27|5.4836
12:29:28|5.4836
12:29:29|5.4836
12:29:30|5.4836
12:29:31|5.4836
12:29:32|5.4836
12:29:33|5.4836
12:29:34|5.4836
12:29:35|5.4836
12:29:37|5.4836
12:29:39|5.4836
12:29:40|5.4836
12:29:40|5.4836
12:29:42|5.4836
12:29:44|5.4792
12:29:45|5.4792
12:29:46|5.4792
12:29:47|5.4792
12:29:48|5.4792
12:29:49|5.4792
12:29:50|5.4792
12:29:50|5.4792
12:29:52|5.4792
12:29:53|5.4792
12:29:54|5.4792
12:29:54|5.4792
12:29:56|5.4792
12:29:57|5.4792
12:29:57|5.4792
12:29:59|5.4792
12:30:00|5.4792
12:30:00|5.4792
12:30:02|5.4792
12:30:03|5.4865
12:30:04|5.4865
12:30:05|5.4865
12:30:06|5.4865
12:30:06|5.4865
12:30:08|5.4865
12:30:09|5.4865
12:30:09|5.4859
12:30:10|5.4859
12:30:12|5.4859
12:30:12|5.4859
12:30:14|5.4859
12:30:14|5.4859
12:30:16|5.4859
12:30:17|5.4859
12:30:18|5.4859
12:30:18|5.4859
12:30:19|5.4859
12:30:21|5.4859
12:30:22|5.4859
12:30:24|5.4859
12:30:24|5.4859
12:30:26|5.4859
12:30:27|5.4859
12:30:28|5.4792
12:30:29|5.4757
12:30:29|5.4757
12:30:31|5.4757
12:30:32|5.4757
12:30:32|5.4757
12:30:33|5.4757
12:30:34|5.4757
12:30:36|5.4757
12:30:37|5.4757
12:30:38|5.4757
12:30:40|5.4757
12:30:41|5.4757
12:30:43|5.4757
12:30:45|5.4757
12:30:45|5.4757
12:30:46|5.479
12:30:47|5.479
12:30:48|5.479
12:30:49|5.479
12:30:50|5.479
12:30:51|5.479
12:30:52|5.479
12:30:53|5.479
12:30:54|5.479
12:30:55|5.4807
12:30:56|5.4807
12:30:58|5.4807
12:31:00|5.4807
12:31:00|5.4807
12:31:01|5.4807
12:31:02|5.4807
12:31:03|5.4807
12:31:04|5.4807
12:31:05|5.4807
12:31:07|5.4807
12:31:08|5.4807
12:31:09|5.4807
12:31:10|5.4807
12:31:11|5.4807
12:31:12|5.4807
12:31:13|5.4807
12:31:14|5.4807
12:31:15|5.4807
12:31:16|5.4807
12:31:17|5.4807
12:31:18|5.4807
12:31:19|5.4779
12:31:20|5.4779
12:31:21|5.4779
12:31:23|5.4779
12:31:23|5.4779
12:31:24|5.4779
12:31:25|5.4779
12:31:26|5.4749
12:31:28|5.4736
12:31:28|5.4736
12:31:29|5.4736
12:31:30|5.4736
12:31:31|5.4736
12:31:32|5.4736
12:31:33|5.4736
12:31:34|5.4736
12:31:35|5.4736
12:31:36|5.4747
12:31:37|5.4747
12:31:39|5.4747
12:31:41|5.4747
12:31:43|5.4774
12:31:44|5.4774
12:31:45|5.4774
12:31:45|5.4774
12:31:46|5.48
12:31:48|5.48
12:31:49|5.4774
12:31:50|5.4774
12:31:51|5.4774
12:31:52|5.4774
12:31:53|5.4774
12:31:54|5.4774
12:31:55|5.4774
12:31:56|5.4774
12:31:57|5.4774
12:31:58|5.4774
12:31:59|5.4774
12:32:00|5.4774
12:32:01|5.4774
12:32:02|5.4774
12:32:03|5.4777
12:32:04|5.4777
12:32:05|5.4777
12:32:06|5.4777
12:32:06|5.4777
12:32:08|5.4777
12:32:09|5.4777
12:32:10|5.4777
12:32:11|5.4777
12:32:12|5.4777
12:32:13|5.4777
12:32:14|5.4777
12:32:15|5.4777
12:32:15|5.4777
12:32:17|5.4777
12:32:18|5.4777
12:32:19|5.4777
12:32:20|5.4777
12:32:20|5.4777
12:32:22|5.4777
12:32:23|5.4777
12:32:23|5.4777
12:32:25|5.4812
12:32:26|5.48
12:32:27|5.48
12:32:28|5.4817
12:32:29|5.4817
12:32:29|5.4817
12:32:31|5.4817
12:32:32|5.4817
12:32:32|5.4817
12:32:33|5.4817
12:32:35|5.4817
12:32:36|5.4817
12:32:37|5.4817
12:32:38|5.4817
12:32:39|5.4795
12:32:41|5.4795
12:32:42|5.4795
12:32:43|5.4795
12:32:44|5.4795
12:32:46|5.4795
12:32:46|5.4795
12:32:47|5.4795
12:32:49|5.4815
12:32:50|5.4815
12:32:51|5.4815
12:32:51|5.4815
12:32:53|5.4795
12:32:53|5.4795
12:32:55|5.4795
12:32:56|5.4795
12:32:56|5.4795
12:32:57|5.4795
12:32:58|5.4795
12:32:59|5.4795
12:33:01|5.4795
12:33:01|5.4795
12:33:03|5.4795
12:33:03|5.4795
12:33:05|5.4795
12:33:06|5.4795
12:33:06|5.4795
12:33:08|5.4795
12:33:08|5.4795
12:33:10|5.4795
12:33:10|5.4795
12:33:12|5.4795
12:33:12|5.4795
12:33:13|5.4795
12:33:14|5.4795
12:33:15|5.4795
12:33:17|5.4795
12:33:18|5.4795
12:33:18|5.4795
12:33:19|5.4795
12:33:20|5.4795
12:33:22|5.4795
12:33:23|5.4795
12:33:24|5.4795
12:33:24|5.4795
12:33:26|5.4795
12:33:27|5.4763
12:33:27|5.4762
12:33:28|5.4758
12:33:29|5.4758
12:33:31|5.4758
12:33:32|5.4758
12:33:33|5.4758
12:33:33|5.4758
12:33:34|5.4758
12:33:35|5.4758
12:33:37|5.4758
12:33:38|5.4758
12:33:39|5.4758
12:33:40|5.4758
12:33:42|5.4758
12:33:44|5.4758
12:33:45|5.4758
12:33:47|5.4771
12:33:48|5.4771
12:33:49|5.4771
12:33:50|5.4771
12:33:51|5.4771
12:33:52|5.4771
12:33:53|5.4771
12:33:54|5.4771
12:33:56|5.4771
12:33:57|5.4771
12:33:57|5.4771
12:33:59|5.4771
12:33:59|5.4771
12:34:00|5.4771
12:34:01|5.4771
12:34:02|5.4771
12:34:03|5.4771
12:34:04|5.4771
12:34:05|5.4771
12:34:07|5.4771
12:34:07|5.4771
12:34:08|5.4771
12:34:10|5.4771
12:34:10|5.4771
12:34:12|5.4771
12:34:12|5.4771
12:34:14|5.4771
12:34:14|5.4771
12:34:15|5.4771
12:34:16|5.4771
12:34:17|5.4771
12:34:18|5.4771
12:34:19|5.4771
12:34:20|5.4771
12:34:21|5.4771
12:34:22|5.4771
12:34:24|5.4771
12:34:24|5.4771
12:34:25|5.4771
12:34:27|5.4771
12:34:27|5.4771
12:34:28|5.4771
12:34:29|5.4771
12:34:30|5.4771
12:34:31|5.4771
12:34:32|5.4771
12:34:33|5.4771
12:34:34|5.4771
12:34:36|5.4771
12:34:36|5.4771
12:34:37|5.4771
12:34:38|5.4771
12:34:39|5.4771
12:34:40|5.4771
12:34:43|5.4771
12:34:43|5.4771
12:34:45|5.4771
12:34:46|5.4771
12:34:47|5.4771
12:34:49|5.4771
12:34:50|5.4771
12:34:51|5.4771
12:34:52|5.4771
12:34:53|5.4771
12:34:55|5.4765
12:34:56|5.4765
12:34:56|5.4765
12:34:58|5.4765
12:34:59|5.4765
12:35:00|5.4765
12:35:01|5.4765
12:35:02|5.4765
12:35:03|5.4765
12:35:04|5.4765
12:35:05|5.4765
12:35:06|5.4772
12:35:07|5.4772
12:35:08|5.4772
12:35:09|5.4772
12:35:10|5.4772
12:35:11|5.4772
12:35:12|5.4782
12:35:13|5.4782
12:35:14|5.4782
12:35:15|5.4782
12:35:16|5.4782
12:35:16|5.4782
12:35:18|5.4782
12:35:19|5.4782
12:35:20|5.4782
12:35:20|5.4782
12:35:22|5.4782
12:35:23|5.4782
12:35:23|5.4782
12:35:25|5.4782
12:35:26|5.4782
12:35:27|5.4782
12:35:28|5.4817
12:35:29|5.4817
12:35:29|5.4817
12:35:30|5.4817
12:35:32|5.4817
12:35:33|5.4817
12:35:34|5.4817
12:35:35|5.4817
12:35:36|5.4817
12:35:37|5.4817
12:35:37|5.4817
12:35:39|5.4817
12:35:40|5.4817
12:35:40|5.4817
12:35:42|5.4817
12:35:44|5.4826
12:35:45|5.4826
12:35:46|5.4826
12:35:47|5.4826
12:35:48|5.4826
12:35:50|5.4826
12:35:51|5.4826
12:35:52|5.4826
12:35:53|5.4826
12:35:55|5.4826
12:35:56|5.4826
12:35:56|5.4826
12:35:58|5.4826
12:35:58|5.4826
12:35:59|5.4826
12:36:01|5.4826
12:36:01|5.4826
12:36:02|5.4845
12:36:04|5.4845
12:36:04|5.4845
12:36:05|5.4845
12:36:07|5.4845
12:36:07|5.4845
12:36:09|5.4845
12:36:11|5.4845
12:36:11|5.4845
12:36:12|5.4817
12:36:14|5.4817
12:36:15|5.4817
12:36:15|5.4817
12:36:16|5.4801
12:36:17|5.4801
12:36:18|5.4801
12:36:20|5.4801
12:36:20|5.4801
12:36:21|5.4801
12:36:22|5.4801
12:36:24|5.4755
12:36:24|5.4755
12:36:26|5.4755
12:36:26|5.4755
12:36:27|5.4755
12:36:28|5.4782
12:36:29|5.4782
12:36:31|5.4755
12:36:31|5.4755
12:36:32|5.4755
12:36:34|5.4755
12:36:35|5.4755
12:36:37|5.4755
12:36:37|5.4755
12:36:38|5.4755
12:36:39|5.4755
12:36:40|5.4755
12:36:41|5.4755
12:36:42|5.4755
12:36:44|5.4755
12:36:46|5.477
12:36:47|5.477
12:36:48|5.477
12:36:49|5.4769
12:36:51|5.4769
12:36:52|5.4769
12:36:53|5.4769
12:36:54|5.4769
12:36:54|5.4769
12:36:56|5.4769
12:36:57|5.477
12:36:58|5.477
12:36:59|5.477
12:36:59|5.477
12:37:02|5.477
12:37:02|5.4803
12:37:04|5.4803
12:37:04|5.4803
12:37:05|5.4803
12:37:07|5.4803
12:37:07|5.4803
12:37:08|5.4803
12:37:10|5.4803
12:37:11|5.4803
12:37:11|5.4803
12:37:13|5.4794
12:37:14|5.4794
12:37:14|5.479
12:37:16|5.479
12:37:16|5.479
12:37:18|5.479
12:37:18|5.479
12:37:19|5.479
12:37:20|5.479
12:37:21|5.479
12:37:23|5.479
12:37:24|5.479
12:37:25|5.479
12:37:25|5.479
12:37:26|5.479
12:37:27|5.4769
12:37:28|5.4763
12:37:30|5.4763
12:37:30|5.4763
12:37:31|5.4763
12:37:32|5.4763
12:37:33|5.4767
12:37:35|5.4752
12:37:35|5.4752
12:37:37|5.4752
12:37:38|5.4752
12:37:38|5.4752
12:37:40|5.4752
12:37:40|5.4752
12:37:41|5.4752
12:37:43|5.4752
12:37:43|5.4752
12:37:46|5.4752
12:37:47|5.4803
12:37:48|5.4803
12:37:49|5.4803
12:37:50|5.4803
12:37:51|5.4803
12:37:53|5.4803
12:37:54|5.4803
12:37:55|5.4803
12:37:56|5.4803
12:37:57|5.4803
12:37:58|5.4803
12:37:59|5.4803
12:38:00|5.4803
12:38:01|5.4791
12:38:02|5.4791
12:38:03|5.4791
12:38:05|5.4791
12:38:06|5.4791
12:38:06|5.4791
12:38:07|5.4791
12:38:08|5.4791
12:38:09|5.4791
12:38:10|5.4791
12:38:11|5.4791
12:38:12|5.4791
12:38:13|5.4791
12:38:14|5.4791
12:38:15|5.4816
12:38:16|5.4816
12:38:18|5.4816
12:38:18|5.4816
12:38:20|5.4816
12:38:21|5.476
12:38:21|5.476
12:38:22|5.476
12:38:23|5.476
12:38:24|5.476
12:38:26|5.476
12:38:26|5.476
12:38:27|5.476
12:38:28|5.476
12:38:29|5.4786
12:38:31|5.4786
12:38:31|5.4786
12:38:33|5.4786
12:38:33|5.4786
12:38:34|5.4786
12:38:35|5.4786
12:38:36|5.4786
12:38:37|5.4786
12:38:38|5.4786
12:38:39|5.4786
12:38:40|5.4775
12:38:41|5.4775
12:38:42|5.4775
12:38:43|5.4775
12:38:44|5.4775
12:38:47|5.4775
12:38:48|5.4775
12:38:49|5.4775
12:38:51|5.4751
12:38:52|5.4751
12:38:53|5.4751
12:38:54|5.4751
12:38:56|5.4752
12:38:58|5.4752
12:38:59|5.4752
12:39:00|5.4752
12:39:02|5.4752
12:39:03|5.4752
12:39:05|5.4752
12:39:06|5.4752
12:39:07|5.4752
12:39:08|5.4752
12:39:09|5.4734
12:39:10|5.4734
12:39:10|5.473
12:39:12|5.4722
12:39:12|5.4722
12:39:14|5.4722
12:39:14|5.4722
12:39:16|5.4709
12:39:17|5.4707
12:39:17|5.4707
12:39:19|5.4707
12:39:19|5.4707
12:39:21|5.4697
12:39:22|5.4697
12:39:23|5.4695
12:39:24|5.4695
12:39:25|5.4692
12:39:26|5.4685
12:39:27|5.4685
12:39:28|5.4685
12:39:29|5.4689
12:39:29|5.4683
12:39:31|5.4679
12:39:33|5.4679
12:39:33|5.4679
12:39:34|5.4679
12:39:36|5.4679
12:39:37|5.4679
12:39:37|5.4679
12:39:38|5.4679
12:39:40|5.4679
12:39:41|5.4679
12:39:41|5.4679
12:39:42|5.4679
12:39:43|5.4679
12:39:44|5.4668
12:39:45|5.4668
12:39:48|5.4668
12:39:48|5.4668
12:39:50|5.4668
12:39:50|5.4668
12:39:53|5.466
12:39:53|5.466
12:39:55|5.466
12:39:55|5.466
12:39:57|5.466
12:39:57|5.4656
12:39:59|5.465
12:40:01|5.465
12:40:02|5.465
12:40:02|5.465
12:40:03|5.4647
12:40:04|5.4647
12:40:05|5.4647
12:40:06|5.4647
12:40:07|5.4635
12:40:08|5.4635
12:40:09|5.4647
12:40:10|5.4647
12:40:12|5.4634
12:40:12|5.4634
12:40:13|5.4634
12:40:14|5.4634
12:40:15|5.4634
12:40:17|5.4635
12:40:17|5.4633
12:40:19|5.4624
12:40:19|5.4595
12:40:20|5.4607
12:40:21|5.4595
12:40:22|5.4595
12:40:23|5.4595
12:40:24|5.4595
12:40:25|5.4595
12:40:26|5.4595
12:40:28|5.4595
12:40:28|5.4595
12:40:29|5.4595
12:40:30|5.459
12:40:31|5.4565
12:40:32|5.4574
12:40:33|5.4574
12:40:34|5.4573
12:40:36|5.4575
12:40:37|5.4575
12:40:37|5.4592
12:40:39|5.4592
12:40:39|5.4536
12:40:41|5.4521
12:40:41|5.4521
12:40:42|5.4521
12:40:43|5.4521
12:40:44|5.4521
12:40:46|5.4521
12:40:46|5.4505
12:40:49|5.4505
12:40:50|5.4505
12:40:52|5.4552
12:40:54|5.4539
12:40:55|5.4539
12:40:56|5.4521
12:40:57|5.4486
12:40:59|5.4486
12:40:59|5.4468
12:41:00|5.4533
12:41:02|5.4489
12:41:03|5.4502
12:41:04|5.4502
12:41:05|5.4514
12:41:06|5.4514
12:41:07|5.4514
12:41:07|5.4514
12:41:09|5.4501
12:41:09|5.4501
12:41:10|5.4501
12:41:12|5.4501
12:41:13|5.454
12:41:14|5.4557
12:41:15|5.4557
12:41:16|5.4557
12:41:17|5.4557
12:41:18|5.4557
12:41:18|5.4557
12:41:20|5.4557
12:41:21|5.4588
12:41:23|5.4588
12:41:24|5.4588
12:41:24|5.4558
12:41:26|5.4558
12:41:26|5.4558
12:41:27|5.4558
12:41:29|5.4558
12:41:29|5.4558
12:41:31|5.4558
12:41:31|5.4558
12:41:32|5.4525
12:41:33|5.4525
12:41:34|5.4523
12:41:35|5.4481
12:41:37|5.4481
12:41:38|5.4445
12:41:38|5.4492
12:41:39|5.4448
12:41:40|5.4514
12:41:41|5.4486
12:41:42|5.4486
12:41:44|5.4486
12:41:44|5.4486
12:41:46|5.4486
12:41:46|5.4486
12:41:47|5.4486
12:41:50|5.4491
12:41:51|5.4491
12:41:53|5.4486
12:41:54|5.4486
12:41:56|5.4486
12:41:58|5.4486
12:41:59|5.4486
12:42:01|5.4486
12:42:01|5.4585
12:42:02|5.4585
12:42:03|5.4585
12:42:04|5.4585
12:42:06|5.4585
12:42:06|5.4585
12:42:07|5.4585
12:42:09|5.4585
12:42:09|5.4585
12:42:10|5.4585
12:42:11|5.4589
12:42:12|5.4589
12:42:13|5.4579
12:42:14|5.4579
12:42:15|5.4593
12:42:16|5.4593
12:42:17|5.4593
12:42:18|5.4593
12:42:19|5.4595
12:42:20|5.4595
12:42:21|5.4595
12:42:23|5.46
12:42:24|5.46
12:42:26|5.46
12:42:27|5.46
12:42:27|5.46
12:42:29|5.46
12:42:29|5.46
12:42:31|5.4607
12:42:32|5.4607
12:42:33|5.4607
12:42:34|5.4613
12:42:34|5.4613
12:42:36|5.4613
12:42:37|5.4647
12:42:38|5.4647
12:42:39|5.4647
12:42:40|5.4649
12:42:41|5.4649
12:42:42|5.4649
12:42:43|5.4649
12:42:44|5.4651
12:42:44|5.4651
12:42:46|5.4651
12:42:47|5.4651
12:42:48|5.4651
12:42:49|5.4637
12:42:51|5.4637
12:42:53|5.4637
12:42:54|5.4637
12:42:54|5.4637
12:42:56|5.4637
12:42:57|5.4619
12:42:59|5.4619
12:42:59|5.4619
12:43:02|5.4619
12:43:02|5.4619
12:43:03|5.4619
12:43:04|5.4619
12:43:05|5.4619
12:43:06|5.4619
12:43:07|5.4619
12:43:08|5.4619
12:43:10|5.4619
12:43:10|5.4619
12:43:12|5.4619
12:43:13|5.4619
12:43:14|5.4619
12:43:15|5.4619
12:43:16|5.4626
12:43:18|5.4626
12:43:18|5.4626
12:43:19|5.4648
12:43:20|5.4648
12:43:21|5.4648
12:43:22|5.4648
12:43:23|5.4648
12:43:24|5.4648
12:43:25|5.4648
12:43:26|5.4648
12:43:27|5.4648
12:43:28|5.4648
12:43:29|5.4648
12:43:30|5.4648
12:43:31|5.4648
12:43:32|5.4648
12:43:33|5.4648
12:43:34|5.4648
12:43:35|5.4648
12:43:36|5.4648
12:43:37|5.4648
12:43:38|5.4648
12:43:39|5.4648
12:43:40|5.4648
12:43:42|5.4657
12:43:43|5.4657
12:43:44|5.4664
12:43:45|5.4717
12:43:46|5.4717
12:43:47|5.4717
12:43:48|5.4717
12:43:49|5.4717
12:43:50|5.4717
12:43:51|5.4659
12:43:53|5.4659
12:43:54|5.4659
12:43:55|5.4659
12:43:56|5.4665
12:43:57|5.4665
12:43:58|5.468
12:43:59|5.468
12:44:00|5.468
12:44:02|5.468
12:44:03|5.468
12:44:03|5.468
12:44:05|5.4661
12:44:06|5.4661
12:44:06|5.4661
12:44:08|5.4661
12:44:09|5.4661
12:44:10|5.4661
12:44:10|5.4661
12:44:12|5.4661
12:44:13|5.4661
12:44:14|5.4661
12:44:15|5.4674
12:44:16|5.4674
12:44:17|5.4674
12:44:18|5.4674
12:44:19|5.4674
12:44:20|5.4674
12:44:20|5.4661
12:44:22|5.4661
12:44:22|5.4661
12:44:24|5.4661
12:44:25|5.4661
12:44:26|5.4661
12:44:26|5.4649
12:44:27|5.4649
12:44:29|5.4649
12:44:30|5.4649
12:44:30|5.4649
12:44:32|5.4649
12:44:33|5.4649
12:44:33|5.4649
12:44:34|5.4649
12:44:35|5.4649
12:44:37|5.4649
12:44:38|5.4649
12:44:39|5.4649
12:44:40|5.4649
12:44:40|5.4649
12:44:42|5.4649
12:44:43|5.4671
12:44:44|5.4671
12:44:44|5.4671
12:44:46|5.4671
12:44:47|5.4671
12:44:48|5.4671
12:44:49|5.4671
12:44:49|5.4671
12:44:51|5.4691
12:44:53|5.4691
12:44:54|5.4691
12:44:57|5.4663
12:44:58|5.4663
12:45:00|5.4663
12:45:01|5.4663
12:45:02|5.4663
12:45:02|5.4663
12:45:03|5.4704
12:45:04|5.4704
12:45:05|5.4704
12:45:06|5.4704
12:45:08|5.4684
12:45:09|5.4684
12:45:09|5.4684
12:45:10|5.4684
12:45:12|5.4684
12:45:13|5.4684
12:45:14|5.4684
12:45:15|5.4673
12:45:16|5.4661
12:45:17|5.4649
12:45:18|5.4649
12:45:19|5.4649
12:45:20|5.4649
12:45:20|5.4649
12:45:22|5.4649
12:45:23|5.4649
12:45:24|5.4649
12:45:24|5.4649
12:45:25|5.4662
12:45:27|5.4662
12:45:27|5.4662
12:45:29|5.4662
12:45:30|5.4667
12:45:31|5.4667
12:45:31|5.4667
12:45:33|5.4667
12:45:33|5.4667
12:45:35|5.4667
12:45:36|5.4667
12:45:36|5.463
12:45:38|5.463
12:45:39|5.463
12:45:40|5.463
12:45:41|5.463
12:45:41|5.463
12:45:43|5.463
12:45:43|5.463
12:45:44|5.463
12:45:45|5.463
12:45:47|5.463
12:45:47|5.463
12:45:49|5.4667
12:45:49|5.4667
12:45:51|5.4667
12:45:51|5.4667
12:45:54|5.4667
12:45:55|5.4642
12:45:57|5.4642
12:45:58|5.4642
12:45:59|5.4642
12:46:00|5.4642
12:46:01|5.4642
12:46:03|5.4658
12:46:03|5.4658
12:46:05|5.4658
12:46:05|5.4658
12:46:07|5.4658
12:46:08|5.467
12:46:09|5.467
12:46:10|5.467
12:46:11|5.467
12:46:12|5.467
12:46:13|5.467
12:46:14|5.467
12:46:15|5.467
12:46:16|5.467
12:46:17|5.4638
12:46:18|5.4638
12:46:19|5.4638
12:46:20|5.4638
12:46:21|5.4638
12:46:22|5.4638
12:46:24|5.4638
12:46:25|5.4606
12:46:26|5.4606
12:46:27|5.4606
12:46:28|5.4606
12:46:29|5.4606
12:46:30|5.4606
12:46:31|5.4606
12:46:32|5.4606
12:46:33|5.4606
12:46:34|5.4606
12:46:35|5.4606
12:46:36|5.4606
12:46:37|5.4606
12:46:38|5.4606
12:46:39|5.4606
12:46:40|5.4606
12:46:41|5.4606
12:46:42|5.4606
12:46:43|5.4606
12:46:44|5.4606
12:46:45|5.4606
12:46:46|5.4606
12:46:47|5.4606
12:46:48|5.4606
12:46:49|5.4606
12:46:50|5.4595
12:46:51|5.4595
12:46:52|5.4595
12:46:53|5.4595
12:46:55|5.4595
12:46:57|5.4595
12:46:58|5.4558
12:46:58|5.4558
12:46:59|5.4558
12:47:02|5.4558
12:47:03|5.4558
12:47:04|5.4565
12:47:06|5.4548
12:47:08|5.4531
12:47:09|5.4531
12:47:10|5.4521
12:47:11|5.4507
12:47:12|5.4507
12:47:12|5.45
12:47:14|5.45
12:47:14|5.45
12:47:16|5.448
12:47:16|5.448
12:47:18|5.45
12:47:18|5.45
12:47:20|5.45
12:47:20|5.45
12:47:21|5.45
12:47:22|5.45
12:47:23|5.45
12:47:26|5.45
12:47:26|5.45
12:47:27|5.4558
12:47:28|5.4558
12:47:29|5.4553
12:47:30|5.4584
12:47:31|5.4584
12:47:32|5.4584
12:47:33|5.4584
12:47:34|5.4584
12:47:35|5.454
12:47:36|5.454
12:47:37|5.454
12:47:38|5.454
12:47:39|5.454
12:47:40|5.454
12:47:41|5.454
12:47:42|5.454
12:47:43|5.454
12:47:44|5.454
12:47:45|5.454
12:47:46|5.454
12:47:47|5.454
12:47:48|5.454
12:47:49|5.454
12:47:50|5.454
12:47:51|5.454
12:47:52|5.454
12:47:53|5.454
12:47:55|5.4584
12:47:57|5.4593
12:47:58|5.4593
12:47:59|5.4594
12:48:01|5.4606
12:48:03|5.4573
12:48:03|5.4573
12:48:04|5.4573
12:48:06|5.4573
12:48:07|5.4573
12:48:08|5.4573
12:48:09|5.4573
12:48:10|5.4573
12:48:12|5.4573
12:48:13|5.4573
12:48:13|5.4573
12:48:14|5.4573
12:48:15|5.4606
12:48:17|5.4606
12:48:17|5.4606
12:48:19|5.4606
12:48:19|5.4606
12:48:21|5.4606
12:48:21|5.4606
12:48:22|5.4606
12:48:23|5.4606
12:48:24|5.4606
12:48:26|5.4618
12:48:27|5.4618
12:48:27|5.4618
12:48:28|5.4618
12:48:29|5.4618
12:48:30|5.4623
12:48:31|5.4623
12:48:32|5.4623
12:48:34|5.4623
12:48:34|5.4623
12:48:35|5.4623
12:48:36|5.4591
12:48:37|5.4591
12:48:39|5.4591
12:48:39|5.4591
12:48:40|5.4591
12:48:42|5.4591
12:48:42|5.4591
12:48:44|5.4596
12:48:45|5.4596
12:48:46|5.4596
12:48:47|5.4596
12:48:48|5.4596
12:48:49|5.4595
12:48:49|5.4617
12:48:51|5.4617
12:48:52|5.4617
12:48:52|5.4617
12:48:53|5.4617
12:48:55|5.4617
12:48:57|5.4617
12:48:59|5.4617
12:48:59|5.4617
12:49:01|5.4625
12:49:02|5.4596
12:49:02|5.4596
12:49:04|5.4596
12:49:05|5.4596
12:49:06|5.4596
12:49:07|5.4596
12:49:07|5.4596
12:49:09|5.4596
12:49:10|5.4596
12:49:10|5.4596
12:49:11|5.4596
12:49:13|5.4596
12:49:14|5.4596
12:49:14|5.4596
12:49:15|5.4596
12:49:17|5.4596
12:49:17|5.4596
12:49:18|5.4596
12:49:19|5.4596
12:49:20|5.4596
12:49:22|5.4596
12:49:23|5.4596
12:49:24|5.4596
12:49:26|5.4596
12:49:26|5.4596
12:49:27|5.4596
12:49:28|5.4576
12:49:30|5.4576
12:49:30|5.4576
12:49:31|5.4576
12:49:32|5.4596
12:49:33|5.4596
12:49:34|5.4596
12:49:35|5.4596
12:49:36|5.4629
12:49:37|5.4639
12:49:38|5.4639
12:49:39|5.4639
12:49:41|5.4639
12:49:41|5.4639
12:49:42|5.4639
12:49:43|5.4639
12:49:44|5.4633
12:49:45|5.4633
12:49:46|5.4633
12:49:47|5.4633
12:49:48|5.4633
12:49:49|5.4633
12:49:50|5.4633
12:49:51|5.4633
12:49:52|5.4633
12:49:53|5.4633
12:49:54|5.4633
12:49:55|5.4633
12:49:58|5.4633
12:49:59|5.4633
12:49:59|5.4633
12:50:01|5.4633
12:50:02|5.4633
12:50:03|5.4633
12:50:05|5.4633
12:50:06|5.4633
12:50:07|5.4635
12:50:08|5.4637
12:50:08|5.4637
12:50:10|5.4637
12:50:10|5.4637
12:50:11|5.4637
12:50:12|5.4637
12:50:14|5.4637
12:50:14|5.4607
12:50:15|5.4607
12:50:16|5.4607
12:50:17|5.4607
12:50:18|5.4607
12:50:19|5.4607
12:50:21|5.4607
12:50:21|5.4607
12:50:24|5.4607
12:50:24|5.4607
12:50:26|5.4607
12:50:27|5.4623
12:50:27|5.4638
12:50:28|5.4651
12:50:29|5.4651
12:50:30|5.4651
12:50:32|5.4651
12:50:33|5.4651
12:50:33|5.4657
12:50:34|5.4657
12:50:35|5.4657
12:50:37|5.4657
12:50:38|5.4657
12:50:38|5.4657
12:50:39|5.4657
12:50:40|5.4657
12:50:41|5.4657
12:50:43|5.4657
12:50:43|5.4657
12:50:44|5.4657
12:50:45|5.4657
12:50:46|5.4657
12:50:47|5.4657
12:50:48|5.4657
12:50:50|5.4657
12:50:51|5.4657
12:50:51|5.4657
12:50:52|5.465
12:50:53|5.465
12:50:54|5.465
12:50:55|5.465
12:50:57|5.465
12:50:59|5.465
12:51:00|5.4657
12:51:01|5.4664
12:51:02|5.4664
12:51:03|5.4664
12:51:04|5.4664
12:51:05|5.4664
12:51:06|5.4664
12:51:07|5.4664
12:51:09|5.4664
12:51:09|5.4657
12:51:11|5.4657
12:51:12|5.4657
12:51:12|5.4657
12:51:13|5.4683
12:51:14|5.4683
12:51:15|5.4683
12:51:16|5.4683
12:51:17|5.4695
12:51:18|5.4704
12:51:19|5.4704
12:51:20|5.4704
12:51:21|5.4705
12:51:23|5.4705
12:51:24|5.4707
12:51:25|5.4707
12:51:26|5.4707
12:51:27|5.4707
12:51:28|5.4707
12:51:29|5.4707
12:51:30|5.4707
12:51:31|5.4707
12:51:32|5.4707
12:51:33|5.4707
12:51:34|5.4714
12:51:35|5.4714
12:51:36|5.4714
12:51:37|5.4735
12:51:38|5.4744
12:51:39|5.4758
12:51:40|5.4767
12:51:41|5.4767
12:51:42|5.4769
12:51:43|5.4776
12:51:44|5.4781
12:51:45|5.4787
12:51:46|5.4797
12:51:47|5.4813
12:51:48|5.4813
12:51:49|5.4813
12:51:50|5.4829
12:51:51|5.4834
12:51:52|5.4834
12:51:53|5.4834
12:51:54|5.4834
12:51:55|5.4834
12:51:56|5.4834
12:51:57|5.4843
12:51:58|5.4843
12:52:00|5.4843
12:52:01|5.4843
12:52:02|5.4843
12:52:03|5.4843
12:52:04|5.4843
12:52:05|5.4813
12:52:06|5.4813
12:52:07|5.4821
12:52:08|5.4821
12:52:09|5.4821
12:52:10|5.4821
12:52:11|5.4821
12:52:12|5.4821
12:52:13|5.4821
12:52:14|5.4821
12:52:15|5.4821
12:52:16|5.4821
12:52:17|5.4821
12:52:18|5.4821
12:52:19|5.4821
12:52:20|5.4821
12:52:21|5.4821
12:52:22|5.4821
12:52:23|5.4821
12:52:24|5.4811
12:52:25|5.4811
12:52:27|5.48
12:52:28|5.48
12:52:30|5.48
12:52:31|5.48
12:52:31|5.48
12:52:33|5.4785
12:52:33|5.4785
12:52:35|5.4785
12:52:36|5.4785
12:52:37|5.4785
12:52:37|5.4785
12:52:39|5.4785
12:52:40|5.481
12:52:41|5.481
12:52:42|5.481
12:52:42|5.481
12:52:44|5.481
12:52:45|5.481
12:52:45|5.481
12:52:46|5.481
12:52:47|5.485
12:52:48|5.485
12:52:49|5.4856
12:52:50|5.4856
12:52:52|5.4856
12:52:52|5.4856
12:52:54|5.4856
12:52:54|5.4851
12:52:56|5.4851
12:52:57|5.4851
12:52:58|5.4851
12:52:58|5.4851
12:53:01|5.4851
12:53:02|5.4851
12:53:03|5.4851
12:53:04|5.486
12:53:05|5.486
12:53:07|5.4846
12:53:07|5.4846
12:53:09|5.4846
12:53:10|5.4846
12:53:10|5.4846
12:53:11|5.4854
12:53:12|5.4854
12:53:14|5.4854
12:53:15|5.4854
12:53:15|5.4854
12:53:16|5.4854
12:53:17|5.4854
12:53:19|5.4854
12:53:20|5.4854
12:53:20|5.4854
12:53:22|5.4854
12:53:23|5.4854
12:53:24|5.4854
12:53:25|5.4854
12:53:26|5.4854
12:53:26|5.4856
12:53:28|5.4856
12:53:29|5.4856
12:53:29|5.4856
12:53:30|5.4856
12:53:31|5.4879
12:53:32|5.4879
12:53:34|5.4879
12:53:34|5.4879
12:53:35|5.4879
12:53:37|5.4882
12:53:37|5.4891
12:53:39|5.4891
12:53:39|5.4899
12:53:40|5.4934
12:53:42|5.4934
12:53:42|5.4934
12:53:43|5.4934
12:53:45|5.4934
12:53:45|5.4934
12:53:47|5.4934
12:53:47|5.4934
12:53:48|5.4934
12:53:50|5.4934
12:53:50|5.4934
12:53:52|5.4877
12:53:52|5.4877
12:53:54|5.4882
12:53:54|5.4882
12:53:55|5.4882
12:53:57|5.4882
12:53:58|5.4882
12:53:58|5.4882
12:53:59|5.4882
12:54:02|5.4882
12:54:03|5.4882
12:54:05|5.4926
12:54:06|5.4926
12:54:06|5.4926
12:54:08|5.4926
12:54:08|5.4926
12:54:10|5.4926
12:54:11|5.4926
12:54:12|5.4926
12:54:13|5.4926
12:54:14|5.4926
12:54:15|5.4926
12:54:17|5.4926
12:54:17|5.4926
12:54:18|5.4926
12:54:19|5.4935
12:54:20|5.4935
12:54:21|5.4935
12:54:22|5.4935
12:54:23|5.4935
12:54:25|5.4919
12:54:26|5.4919
12:54:26|5.4919
12:54:27|5.4919
12:54:29|5.4919
12:54:30|5.4919
12:54:31|5.4919
12:54:32|5.4919
12:54:34|5.4919
12:54:34|5.4919
12:54:35|5.4919
12:54:37|5.4919
12:54:39|5.4919
12:54:39|5.4919
12:54:40|5.4919
12:54:41|5.4919
12:54:42|5.4923
12:54:43|5.4923
12:54:44|5.4923
12:54:45|5.4923
12:54:46|5.4923
12:54:47|5.4923
12:54:48|5.4923
12:54:49|5.4923
12:54:50|5.4923
12:54:51|5.4902
12:54:52|5.4902
12:54:53|5.4902
12:54:54|5.4923
12:54:55|5.4923
12:54:56|5.4923
12:54:57|5.4923
12:54:58|5.4923
12:54:59|5.4923
12:55:00|5.4923
12:55:02|5.4923
12:55:04|5.4923
12:55:04|5.4923
12:55:06|5.4923
12:55:08|5.4923
12:55:09|5.4923
12:55:10|5.4923
12:55:12|5.4923
12:55:13|5.4934
12:55:14|5.4934
12:55:15|5.4931
12:55:16|5.4931
12:55:17|5.4931
12:55:18|5.4931
12:55:18|5.4931
12:55:20|5.4931
12:55:21|5.4931
12:55:22|5.4931
12:55:23|5.4909
12:55:24|5.4909
12:55:25|5.4909
12:55:26|5.4909
12:55:27|5.4909
12:55:28|5.4909
12:55:29|5.4909
12:55:30|5.4909
12:55:31|5.4909
12:55:32|5.4909
12:55:33|5.4909
12:55:34|5.4918
12:55:35|5.4918
12:55:36|5.4918
12:55:37|5.4918
12:55:38|5.4918
12:55:39|5.4918
12:55:40|5.4918
12:55:41|5.4918
12:55:42|5.4918
12:55:43|5.4918
12:55:44|5.4918
12:55:45|5.4918
12:55:46|5.4918
12:55:47|5.4918
12:55:48|5.4918
12:55:49|5.4918
12:55:50|5.4914
12:55:51|5.4914
12:55:52|5.4914
12:55:53|5.4914
12:55:54|5.4914
12:55:55|5.4914
12:55:56|5.4914
12:55:57|5.4914
12:55:58|5.4914
12:55:59|5.4914
12:56:00|5.4914
12:56:01|5.4914
12:56:02|5.4914
12:56:04|5.4914
12:56:05|5.4914
12:56:06|5.4914
12:56:07|5.4913
12:56:08|5.4913
12:56:09|5.4913
12:56:10|5.4913
12:56:11|5.4913
12:56:12|5.4913
12:56:13|5.4913
12:56:14|5.4913
12:56:15|5.4913
12:56:16|5.4913
12:56:17|5.4913
12:56:18|5.4913
12:56:19|5.4913
12:56:20|5.4913
12:56:21|5.4913
12:56:22|5.4913
12:56:23|5.4913
12:56:24|5.4913
12:56:25|5.4913
12:56:26|5.4913
12:56:27|5.4913
12:56:28|5.4913
12:56:29|5.4913
12:56:30|5.4913
12:56:31|5.4908
12:56:32|5.492
12:56:33|5.492
12:56:35|5.492
12:56:36|5.4934
12:56:37|5.4934
12:56:38|5.4932
12:56:39|5.4939
12:56:40|5.4944
12:56:41|5.4968
12:56:41|5.4971
12:56:42|5.4971
12:56:45|5.4994
12:56:45|5.5007
12:56:46|5.5014
12:56:48|5.5015
12:56:49|5.5014
12:56:49|5.5014
12:56:51|5.5026
12:56:51|5.5026
12:56:53|5.5026
12:56:53|5.5026
12:56:54|5.5014
12:56:56|5.5014
12:56:56|5.5014
12:56:57|5.5014
12:56:58|5.5014
12:56:59|5.5014
12:57:00|5.5014
12:57:01|5.5014
12:57:02|5.5014
12:57:05|5.4986
12:57:06|5.5019
12:57:07|5.5019
12:57:08|5.5019
12:57:09|5.5019
12:57:10|5.5019
12:57:11|5.5019
12:57:12|5.5019
12:57:13|5.5019
12:57:14|5.5019
12:57:16|5.5019
12:57:16|5.5019
12:57:17|5.5019
12:57:18|5.5019
12:57:19|5.5019
12:57:21|5.5019
12:57:22|5.504
12:57:22|5.5025
12:57:23|5.5025
12:57:24|5.5025
12:57:25|5.5025
12:57:26|5.5025
12:57:27|5.5025
12:57:28|5.5016
12:57:29|5.5007
12:57:30|5.5
12:57:31|5.5
12:57:32|5.5
12:57:33|5.5
12:57:34|5.4978
12:57:35|5.4978
12:57:36|5.4978
12:57:37|5.4986
12:57:38|5.4986
12:57:39|5.4986
12:57:40|5.4983
12:57:41|5.4983
12:57:42|5.5
12:57:43|5.5
12:57:44|5.5
12:57:45|5.4999
12:57:46|5.5
12:57:47|5.5
12:57:48|5.5
12:57:49|5.5
12:57:50|5.5
12:57:51|5.5003
12:57:52|5.5003
12:57:53|5.5
12:57:55|5.5
12:57:56|5.5
12:57:57|5.5
12:57:58|5.5
12:57:59|5.5
12:58:00|5.5
12:58:01|5.5
12:58:02|5.5
12:58:03|5.5
12:58:04|5.5
12:58:06|5.5
12:58:08|5.5
12:58:09|5.5
12:58:10|5.4986
12:58:11|5.4982
12:58:12|5.4971
12:58:12|5.4984
12:58:14|5.4984
12:58:14|5.4984
12:58:17|5.4984
12:58:18|5.4967
12:58:18|5.4967
12:58:20|5.4967
12:58:20|5.4967
12:58:21|5.4967
12:58:23|5.4967
12:58:24|5.4967
12:58:25|5.4981
12:58:25|5.4981
12:58:26|5.4981
12:58:27|5.4981
12:58:29|5.4981
12:58:30|5.4981
12:58:31|5.4981
12:58:32|5.4981
12:58:32|5.4981
12:58:33|5.4981
12:58:34|5.499
12:58:36|5.499
12:58:37|5.499
12:58:37|5.499
12:58:39|5.499
12:58:39|5.499
12:58:40|5.499
12:58:41|5.499
12:58:42|5.499
12:58:43|5.499
12:58:44|5.499
12:58:45|5.499
12:58:46|5.499
12:58:48|5.499
12:58:48|5.499
12:58:49|5.499
12:58:50|5.499
12:58:51|5.4993
12:58:54|5.4993
12:58:54|5.4993
12:58:55|5.4993
12:58:56|5.4993
12:58:57|5.4993
12:58:58|5.4993
12:58:59|5.4993
12:59:00|5.4993
12:59:01|5.4993
12:59:02|5.4993
12:59:03|5.4993
12:59:04|5.4993
12:59:06|5.4993
12:59:08|5.4993
12:59:09|5.4993
12:59:10|5.4993
12:59:11|5.4963
12:59:13|5.4965
12:59:14|5.4965
12:59:15|5.4965
12:59:16|5.4965
12:59:18|5.4978
12:59:18|5.4978
12:59:19|5.4978
12:59:20|5.4978
12:59:22|5.4965
12:59:23|5.495
12:59:24|5.495
12:59:25|5.495
12:59:26|5.495
12:59:27|5.495
12:59:28|5.495
12:59:29|5.495
12:59:30|5.495
12:59:31|5.495
12:59:32|5.495
12:59:33|5.495
12:59:34|5.495
12:59:35|5.495
12:59:36|5.495
12:59:37|5.495
12:59:38|5.495
12:59:39|5.495
12:59:40|5.495
12:59:41|5.495
12:59:42|5.495
12:59:43|5.495
12:59:44|5.495
12:59:45|5.4973
12:59:46|5.4974
12:59:47|5.4974
12:59:48|5.4974
12:59:49|5.4974
12:59:50|5.4974
12:59:51|5.4974
12:59:52|5.4974
12:59:53|5.4974
12:59:54|5.4974
12:59:55|5.4974
12:59:56|5.4974
12:59:57|5.4974
12:59:58|5.4974
12:59:59|5.4974
13:00:00|5.4974
13:00:01|5.4974
13:00:02|5.4974
13:00:04|5.4974
13:00:06|5.4974
13:00:08|5.4979
13:00:10|5.4979
13:00:10|5.4969
13:00:12|5.4969
13:00:14|5.4969
13:00:16|5.4955
13:00:17|5.4955
13:00:17|5.4955
13:00:19|5.4955
13:00:21|5.4955
13:00:21|5.4955
13:00:23|5.4955
13:00:24|5.4955
13:00:25|5.4972
13:00:26|5.4972
13:00:27|5.4972
13:00:28|5.4972
13:00:29|5.4972
13:00:30|5.4972
13:00:31|5.4972
13:00:32|5.4929
13:00:33|5.4926
13:00:34|5.4926
13:00:35|5.4926
13:00:36|5.4926
13:00:37|5.4926
13:00:38|5.489
13:00:39|5.489
13:00:40|5.489
13:00:41|5.489
13:00:42|5.489
13:00:43|5.489
13:00:44|5.489
13:00:45|5.489
13:00:47|5.489
13:00:48|5.489
13:00:49|5.489
13:00:50|5.489
13:00:51|5.489
13:00:52|5.492
13:00:53|5.492
13:00:54|5.492
13:00:55|5.492
13:00:56|5.492
13:00:57|5.492
13:00:58|5.492
13:00:59|5.492
13:01:00|5.492
13:01:01|5.4948
13:01:02|5.4948
13:01:03|5.4948
13:01:04|5.4948
13:01:05|5.4948
13:01:06|5.4948
13:01:07|5.4948
13:01:08|5.4948
13:01:09|5.4948
13:01:10|5.4948
13:01:12|5.4948
13:01:13|5.4948
13:01:14|5.4948
13:01:15|5.4948
13:01:16|5.4948
13:01:17|5.4953
13:01:18|5.4953
13:01:19|5.4953
13:01:20|5.4948
13:01:21|5.4948
13:01:23|5.495
13:01:24|5.495
13:01:24|5.495
13:01:25|5.495
13:01:27|5.4935
13:01:27|5.4935
13:01:30|5.4935
13:01:30|5.4935
13:01:31|5.4935
13:01:32|5.4935
13:01:33|5.4935
13:01:34|5.4935
13:01:36|5.4935
13:01:37|5.4935
13:01:37|5.4935
13:01:38|5.4935
13:01:41|5.4935
13:01:41|5.4935
13:01:42|5.4935
13:01:44|5.4935
13:01:45|5.4935
13:01:46|5.4935
13:01:47|5.4935
13:01:48|5.4935
13:01:49|5.4935
13:01:50|5.4942
13:01:51|5.4942
13:01:52|5.4916
13:01:53|5.4916
13:01:54|5.4916
13:01:55|5.4916
13:01:56|5.4916
13:01:57|5.4916
13:01:58|5.4916
13:01:59|5.4916
13:02:00|5.4916
13:02:01|5.4916
13:02:02|5.4916
13:02:03|5.4916
13:02:04|5.4916
13:02:05|5.4916
13:02:06|5.4952
13:02:07|5.4952
13:02:09|5.4952
13:02:11|5.4978
13:02:12|5.4984
13:02:13|5.5021
13:02:15|5.5021
13:02:15|5.5021
13:02:17|5.5021
13:02:18|5.5042
13:02:19|5.5079
13:02:20|5.5044
13:02:21|5.5044
13:02:22|5.5044
13:02:22|5.5044
13:02:23|5.5044
13:02:24|5.5044
13:02:25|5.5044
13:02:27|5.5044
13:02:27|5.5044
13:02:29|5.5044
13:02:30|5.5044
13:02:32|5.5044
13:02:33|5.5044
13:02:33|5.5044
13:02:34|5.5044
13:02:35|5.5044
13:02:37|5.5044
13:02:37|5.5044
13:02:38|5.5044
13:02:39|5.5044
13:02:40|5.5044
13:02:41|5.5044
13:02:42|5.5044
13:02:43|5.5044
13:02:45|5.5044
13:02:45|5.5044
13:02:47|5.5058
13:02:48|5.5058
13:02:48|5.5058
13:02:50|5.5058
13:02:50|5.5058
13:02:51|5.5058
13:02:52|5.5058
13:02:53|5.5058
13:02:54|5.5044
13:02:56|5.5044
13:02:57|5.5044
13:02:58|5.5044
13:02:58|5.5044
13:02:59|5.5044
13:03:01|5.5044
13:03:03|5.5044
13:03:04|5.5044
13:03:05|5.5044
13:03:06|5.5044
13:03:07|5.5044
13:03:08|5.5024
13:03:09|5.5024
13:03:11|5.5024
13:03:13|5.5015
13:03:15|5.5002
13:03:16|5.5002
13:03:17|5.5002
13:03:18|5.5
13:03:19|5.5
13:03:20|5.5
13:03:21|5.5
13:03:22|5.5
13:03:23|5.5
13:03:24|5.5
13:03:25|5.5
13:03:26|5.5
13:03:27|5.5015
13:03:28|5.5015
13:03:29|5.5015
13:03:31|5.5016
13:03:32|5.5016
13:03:33|5.5016
13:03:34|5.5016
13:03:35|5.5016
13:03:36|5.5038
13:03:36|5.5038
13:03:38|5.5038
13:03:38|5.5038
13:03:41|5.5038
13:03:41|5.5038
13:03:42|5.5038
13:03:43|5.5009
13:03:44|5.5009
13:03:45|5.5009
13:03:46|5.5009
13:03:47|5.4964
13:03:49|5.4928
13:03:49|5.4927
13:03:50|5.4899
13:03:53|5.4903
13:03:53|5.4938
13:03:54|5.4938
13:03:55|5.4938
13:03:56|5.4938
13:03:57|5.4947
13:03:58|5.4947
13:03:59|5.4947
13:04:00|5.4947
13:04:01|5.492
13:04:02|5.492
13:04:03|5.492
13:04:04|5.492
13:04:05|5.492
13:04:06|5.492
13:04:07|5.492
13:04:09|5.4903
13:04:10|5.4903
13:04:12|5.4903
13:04:14|5.4903
13:04:16|5.4913
13:04:17|5.4913
13:04:18|5.4913
13:04:19|5.4913
13:04:20|5.4913
13:04:21|5.4913
13:04:22|5.4913
13:04:23|5.4916
13:04:24|5.4916
13:04:25|5.4916
13:04:26|5.4916
13:04:27|5.4916
13:04:28|5.4918
13:04:29|5.4918
13:04:31|5.4918
13:04:32|5.4918
13:04:33|5.4918
13:04:34|5.4913
13:04:34|5.4903
13:04:35|5.4903
13:04:37|5.4868
13:04:38|5.4868
13:04:39|5.4868
13:04:40|5.4868
13:04:41|5.4868
13:04:42|5.487
13:04:43|5.487
13:04:44|5.487
13:04:45|5.487
13:04:46|5.487
13:04:47|5.487
13:04:48|5.487
13:04:49|5.487
13:04:50|5.487
13:04:51|5.487
13:04:51|5.487
13:04:52|5.487
13:04:53|5.4886
13:04:55|5.4886
13:04:56|5.4886
13:04:56|5.4886
13:04:58|5.4886
13:04:59|5.4886
13:05:00|5.4886
13:05:01|5.4886
13:05:02|5.4886
13:05:02|5.4886
13:05:04|5.4886
13:05:05|5.4886
13:05:06|5.4886
13:05:06|5.4886
13:05:07|5.4886
13:05:08|5.4886
13:05:10|5.4886
13:05:11|5.4886
13:05:13|5.4886
13:05:14|5.4886
13:05:15|5.4886
13:05:16|5.4886
13:05:17|5.4886
13:05:18|5.4886
13:05:20|5.4891
13:05:21|5.4891
13:05:22|5.4871
13:05:23|5.4872
13:05:24|5.4866
13:05:25|5.4866
13:05:26|5.4866
13:05:26|5.4866
13:05:27|5.4866
13:05:29|5.4866
13:05:30|5.4866
13:05:31|5.4866
13:05:32|5.4866
13:05:33|5.4866
13:05:34|5.4866
13:05:35|5.4866
13:05:36|5.4866
13:05:38|5.4866
13:05:39|5.4866
13:05:41|5.4866
13:05:41|5.4866
13:05:42|5.4866
13:05:43|5.4866
13:05:44|5.4866
13:05:45|5.4866
13:05:46|5.4866
13:05:47|5.4866
13:05:48|5.4866
13:05:49|5.4838
13:05:50|5.4838
13:05:51|5.4838
13:05:52|5.4838
13:05:53|5.4838
13:05:54|5.4838
13:05:55|5.4838
13:05:56|5.4838
13:05:57|5.4838
13:05:59|5.4838
13:05:59|5.4838
13:06:00|5.4838
13:06:01|5.4838
13:06:02|5.4835
13:06:03|5.4835
13:06:04|5.4835
13:06:06|5.4835
13:06:06|5.4835
13:06:07|5.4835
13:06:08|5.4835
13:06:09|5.4835
13:06:10|5.4835
13:06:12|5.4835
13:06:13|5.4835
13:06:14|5.4835
13:06:15|5.4835
13:06:16|5.4835
13:06:17|5.4835
13:06:18|5.4835
13:06:20|5.4868
13:06:21|5.4868
13:06:22|5.4868
13:06:23|5.4868
13:06:24|5.4868
13:06:25|5.4868
13:06:26|5.4868
13:06:27|5.4868
13:06:28|5.4868
13:06:29|5.4868
13:06:30|5.4868
13:06:31|5.4868
13:06:32|5.4868
13:06:33|5.4868
13:06:34|5.4868
13:06:36|5.4868
13:06:37|5.4868
13:06:37|5.4868
13:06:39|5.4868
13:06:40|5.4868
13:06:41|5.4868
13:06:42|5.4868
13:06:42|5.4868
13:06:43|5.4868
13:06:45|5.4868
13:06:45|5.4868
13:06:47|5.4868
13:06:48|5.4868
13:06:48|5.4868
13:06:49|5.4868
13:06:51|5.4868
13:06:52|5.4868
13:06:53|5.4868
13:06:54|5.4868
13:06:54|5.4868
13:06:55|5.4868
13:06:57|5.4857
13:06:58|5.4857
13:06:59|5.4857
13:07:00|5.4857
13:07:01|5.4857
13:07:02|5.4857
13:07:02|5.4828
13:07:03|5.4828
13:07:05|5.4828
13:07:06|5.4804
13:07:06|5.4804
13:07:07|5.4804
13:07:09|5.4804
13:07:10|5.4804
13:07:11|5.4824
13:07:12|5.4824
13:07:13|5.4824
13:07:15|5.4824
13:07:16|5.482
13:07:17|5.482
13:07:18|5.482
13:07:19|5.482
13:07:20|5.482
13:07:22|5.482
13:07:23|5.482
13:07:23|5.482
13:07:25|5.482
13:07:26|5.482
13:07:26|5.482
13:07:27|5.482
13:07:29|5.482
13:07:30|5.482
13:07:31|5.482
13:07:31|5.482
13:07:32|5.482
13:07:34|5.482
13:07:35|5.482
13:07:36|5.4818
13:07:37|5.4818
13:07:38|5.4818
13:07:39|5.4818
13:07:40|5.481
13:07:41|5.481
13:07:42|5.481
13:07:42|5.481
13:07:43|5.4812
13:07:45|5.4812
13:07:46|5.4812
13:07:47|5.4801
13:07:48|5.4799
13:07:48|5.4799
13:07:50|5.4799
13:07:52|5.4781
13:07:52|5.4781
13:07:53|5.4796
13:07:55|5.4796
13:07:56|5.4796
13:07:57|5.4796
13:07:57|5.4796
13:07:59|5.4796
13:08:00|5.4796
13:08:01|5.4796
13:08:02|5.4796
13:08:03|5.4796
13:08:03|5.482
13:08:05|5.4815
13:08:06|5.4815
13:08:07|5.4815
13:08:08|5.4815
13:08:09|5.482
13:08:10|5.4828
13:08:11|5.4828
13:08:11|5.4828
13:08:13|5.4828
13:08:13|5.4828
13:08:16|5.4828
13:08:18|5.4828
13:08:19|5.4828
13:08:20|5.4828
13:08:20|5.4828
13:08:23|5.4828
13:08:24|5.4828
13:08:25|5.4828
13:08:25|5.4828
13:08:26|5.4828
13:08:27|5.4809
13:08:28|5.4809
13:08:30|5.4809
13:08:31|5.4809
13:08:32|5.4809
13:08:33|5.4809
13:08:35|5.4809
13:08:35|5.4809
13:08:36|5.4809
13:08:37|5.4809
13:08:39|5.4809
13:08:40|5.4809
13:08:41|5.4809
13:08:41|5.4809
13:08:42|5.4809
13:08:44|5.4848
13:08:44|5.4848
13:08:45|5.4848
13:08:46|5.4848
13:08:47|5.4848
13:08:49|5.4848
13:08:50|5.4848
13:08:51|5.4848
13:08:53|5.4848
13:08:53|5.4868
13:08:54|5.4868
13:08:55|5.4868
13:08:56|5.4868
13:08:57|5.4868
13:08:58|5.4868
13:08:59|5.4868
13:09:00|5.4868
13:09:01|5.4868
13:09:04|5.4868
13:09:04|5.4868
13:09:05|5.4868
13:09:06|5.4868
13:09:07|5.4868
13:09:08|5.4868
13:09:09|5.4868
13:09:10|5.4868
13:09:11|5.4868
13:09:12|5.4868
13:09:13|5.4868
13:09:14|5.4868
13:09:16|5.4868
13:09:17|5.4868
13:09:18|5.4868
13:09:19|5.4868
13:09:20|5.4868
13:09:21|5.4868
13:09:22|5.4868
13:09:23|5.4868
13:09:24|5.4868
13:09:25|5.4868
13:09:26|5.4868
13:09:27|5.4868
13:09:28|5.4868
13:09:29|5.4868
13:09:30|5.4872
13:09:31|5.4872
13:09:32|5.4872
13:09:33|5.4872
13:09:34|5.4877
13:09:35|5.4868
13:09:36|5.4868
13:09:37|5.4868
13:09:38|5.4868
13:09:39|5.4868
13:09:40|5.4868
13:09:41|5.4868
13:09:42|5.4868
13:09:43|5.4868
13:09:44|5.4868
13:09:45|5.4868
13:09:46|5.4868
13:09:47|5.4878
13:09:48|5.4878
13:09:49|5.4878
13:09:50|5.4869
13:09:51|5.4869
13:09:52|5.4869
13:09:53|5.4869
13:09:54|5.4883
13:09:55|5.4878
13:09:56|5.4878
13:09:57|5.4878
13:09:58|5.4878
13:09:59|5.4878
13:10:00|5.4878
13:10:01|5.4878
13:10:02|5.4878
13:10:03|5.4878
13:10:04|5.4878
13:10:06|5.4878
13:10:06|5.4878
13:10:07|5.4878
13:10:09|5.4884
13:10:10|5.4884
13:10:11|5.4878
13:10:12|5.4878
13:10:13|5.4878
13:10:14|5.4878
13:10:15|5.483
13:10:16|5.483
13:10:17|5.483
13:10:19|5.483
13:10:20|5.483
13:10:21|5.483
13:10:22|5.483
13:10:23|5.483
13:10:24|5.483
13:10:25|5.483
13:10:26|5.4822
13:10:27|5.4822
13:10:28|5.48
13:10:29|5.48
13:10:30|5.48
13:10:31|5.48
13:10:32|5.48
13:10:33|5.48
13:10:34|5.48
13:10:35|5.48
13:10:36|5.48
13:10:36|5.48
13:10:38|5.48
13:10:39|5.48
13:10:39|5.48
13:10:42|5.48
13:10:42|5.48
13:10:43|5.48
13:10:45|5.48
13:10:46|5.48
13:10:47|5.48
13:10:48|5.4814
13:10:48|5.4814
13:10:49|5.4814
13:10:50|5.4814
13:10:51|5.4814
13:10:53|5.4814
13:10:53|5.4814
13:10:54|5.4814
13:10:55|5.4814
13:10:56|5.4814
13:10:58|5.4814
13:10:58|5.4814
13:11:00|5.4814
13:11:01|5.4814
13:11:02|5.48
13:11:02|5.48
13:11:04|5.48
13:11:04|5.48
13:11:05|5.48
13:11:06|5.48
13:11:07|5.4775
13:11:09|5.4775
13:11:09|5.4775
13:11:11|5.4765
13:11:11|5.4765
13:11:12|5.4765
13:11:14|5.4765
13:11:14|5.4765
13:11:15|5.4765
13:11:16|5.4765
13:11:20|5.4765
13:11:21|5.4765
13:11:23|5.4765
13:11:24|5.4765
13:11:25|5.4765
13:11:26|5.4765
13:11:28|5.4765
13:11:28|5.4765
13:11:29|5.4765
13:11:30|5.4765
13:11:31|5.4765
13:11:32|5.4798
13:11:33|5.4798
13:11:34|5.4798
13:11:35|5.4798
13:11:36|5.4799
13:11:38|5.4799
13:11:38|5.48
13:11:39|5.4802
13:11:40|5.4806
13:11:41|5.4806
13:11:43|5.4809
13:11:44|5.4809
13:11:45|5.4808
13:11:46|5.4808
13:11:47|5.4808
13:11:48|5.4808
13:11:49|5.4808
13:11:50|5.4808
13:11:51|5.4808
13:11:52|5.4808
13:11:53|5.4808
13:11:54|5.4786
13:11:55|5.4788
13:11:56|5.4788
13:11:57|5.4788
13:11:58|5.4788
13:11:59|5.4788
13:12:00|5.4788
13:12:01|5.4788
13:12:02|5.4788
13:12:03|5.4772
13:12:04|5.4772
13:12:05|5.4788
13:12:06|5.4788
13:12:07|5.4795
13:12:08|5.4795
13:12:09|5.4795
13:12:11|5.4795
13:12:11|5.4795
13:12:12|5.4795
13:12:13|5.4795
13:12:14|5.4795
13:12:15|5.4795
13:12:16|5.4795
13:12:17|5.4795
13:12:19|5.4795
13:12:20|5.4795
13:12:22|5.4795
13:12:24|5.4795
13:12:26|5.4795
13:12:26|5.4795
13:12:28|5.4795
13:12:29|5.4795
13:12:30|5.4795
13:12:31|5.4795
13:12:32|5.4795
13:12:33|5.4796
13:12:34|5.4796
13:12:36|5.4796
13:12:37|5.4796
13:12:39|5.4796
13:12:39|5.4796
13:12:41|5.4796
13:12:41|5.4825
13:12:42|5.4825
13:12:43|5.4825
13:12:45|5.4825
13:12:46|5.4804
13:12:47|5.4829
13:12:48|5.4829
13:12:49|5.4829
13:12:50|5.4829
13:12:51|5.4829
13:12:52|5.4829
13:12:52|5.4829
13:12:53|5.4829
13:12:55|5.4862
13:12:56|5.4858
13:12:56|5.4858
13:12:57|5.4858
13:12:59|5.4858
13:12:59|5.4858
13:13:00|5.4858
13:13:02|5.4858
13:13:03|5.4858
13:13:04|5.4858
13:13:05|5.4858
13:13:06|5.4858
13:13:06|5.4861
13:13:07|5.4861
13:13:08|5.4861
13:13:10|5.484
13:13:11|5.484
13:13:12|5.484
13:13:13|5.484
13:13:14|5.484
13:13:15|5.484
13:13:16|5.4803
13:13:16|5.4803
13:13:17|5.4803
13:13:19|5.4803
13:13:21|5.4803
13:13:22|5.4803
13:13:22|5.4803
13:13:25|5.4803
13:13:26|5.4803
13:13:26|5.4803
13:13:28|5.4803
13:13:28|5.4803
13:13:29|5.4803
13:13:32|5.4803
13:13:33|5.4803
13:13:33|5.4803
13:13:34|5.4803
13:13:35|5.4803
13:13:36|5.4803
13:13:37|5.4803
13:13:38|5.4803
13:13:40|5.4803
13:13:41|5.4845
13:13:41|5.4845
13:13:42|5.4845
13:13:44|5.4845
13:13:44|5.4845
13:13:45|5.4845
13:13:46|5.4845
13:13:48|5.4845
13:13:48|5.4845
13:13:49|5.4845
13:13:50|5.4874
13:13:52|5.4874
13:13:53|5.4874
13:13:54|5.4874
13:13:55|5.4874
13:13:56|5.4874
13:13:57|5.4874
13:13:58|5.4874
13:13:59|5.4874
13:14:00|5.4874
13:14:01|5.4813
13:14:02|5.4813
13:14:03|5.4813
13:14:04|5.4813
13:14:05|5.4813
13:14:06|5.4813
13:14:07|5.4813
13:14:08|5.4813
13:14:09|5.4813
13:14:10|5.4813
13:14:11|5.4813
13:14:12|5.4813
13:14:13|5.4813
13:14:14|5.4813
13:14:15|5.4791
13:14:16|5.4791
13:14:17|5.4791
13:14:18|5.4791
13:14:19|5.4791
13:14:20|5.4791
13:14:22|5.4791
13:14:23|5.4791
13:14:24|5.4791
13:14:25|5.483
13:14:26|5.483
13:14:27|5.483
13:14:29|5.483
13:14:29|5.483
13:14:32|5.483
13:14:33|5.483
13:14:33|5.4836
13:14:35|5.4836
13:14:35|5.4836
13:14:36|5.4836
13:14:38|5.4836
13:14:39|5.4836
13:14:40|5.4836
13:14:41|5.4836
13:14:42|5.4836
13:14:42|5.4836
13:14:43|5.4836
13:14:45|5.4836
13:14:46|5.4836
13:14:46|5.4836
13:14:47|5.4836
13:14:48|5.4836
13:14:50|5.4836
13:14:50|5.4836
13:14:52|5.4836
13:14:53|5.4836
13:14:53|5.4836
13:14:54|5.4836
13:14:55|5.4836
13:14:56|5.4836
13:14:58|5.4836
13:14:59|5.4836
13:14:59|5.4836
13:15:00|5.4836
13:15:02|5.4836
13:15:03|5.4836
13:15:04|5.4836
13:15:04|5.4836
13:15:05|5.4836
13:15:06|5.4836
13:15:08|5.4836
13:15:08|5.4836
13:15:09|5.4836
13:15:10|5.4836
13:15:12|5.4836
13:15:12|5.4836
13:15:13|5.4836
13:15:14|5.4836
13:15:15|5.4836
13:15:17|5.4836
13:15:17|5.4836
13:15:19|5.4836
13:15:19|5.4836
13:15:20|5.4836
13:15:23|5.4832
13:15:24|5.4832
13:15:25|5.4832
13:15:27|5.4832
13:15:28|5.4832
13:15:28|5.4832
13:15:30|5.4832
13:15:31|5.4832
13:15:32|5.4832
13:15:33|5.4832
13:15:34|5.4832
13:15:35|5.4832
13:15:36|5.4832
13:15:37|5.4832
13:15:38|5.4832
13:15:39|5.4832
13:15:40|5.4832
13:15:41|5.4832
13:15:42|5.4832
13:15:42|5.4832
13:15:44|5.4832
13:15:45|5.4832
13:15:46|5.4832
13:15:47|5.4798
13:15:48|5.4798
13:15:49|5.4815
13:15:49|5.4815
13:15:51|5.4815
13:15:52|5.4815
13:15:53|5.4815
13:15:53|5.4819
13:15:55|5.4819
13:15:56|5.4819
13:15:57|5.4819
13:15:58|5.4819
13:15:59|5.4816
13:16:00|5.4816
13:16:01|5.4816
13:16:02|5.4816
13:16:03|5.4816
13:16:04|5.4816
13:16:05|5.4816
13:16:05|5.4816
13:16:07|5.4816
13:16:08|5.4816
13:16:09|5.4836
13:16:10|5.4836
13:16:11|5.4836
13:16:12|5.4836
13:16:13|5.4836
13:16:14|5.4853
13:16:15|5.4853
13:16:16|5.4853
13:16:17|5.4853
13:16:18|5.4853
13:16:19|5.4853
13:16:20|5.4853
13:16:21|5.4853
13:16:22|5.4853
13:16:23|5.4853
13:16:25|5.4853
13:16:26|5.4853
13:16:28|5.4853
13:16:29|5.4853
13:16:29|5.4853
13:16:31|5.4853
13:16:31|5.4853
13:16:33|5.4853
13:16:34|5.4853
13:16:34|5.4853
13:16:35|5.4853
13:16:37|5.4853
13:16:37|5.4853
13:16:39|5.4853
13:16:39|5.4853
13:16:40|5.4843
13:16:42|5.4843
13:16:43|5.4843
13:16:43|5.4843
13:16:45|5.4843
13:16:46|5.4843
13:16:48|5.4861
13:16:48|5.4861
13:16:49|5.4861
13:16:50|5.4861
13:16:51|5.488
13:16:52|5.488
13:16:53|5.488
13:16:54|5.488
13:16:55|5.488
13:16:56|5.488
13:16:57|5.488
13:16:58|5.488
13:16:59|5.488
13:17:00|5.488
13:17:01|5.488
13:17:02|5.488
13:17:03|5.488
13:17:04|5.488
13:17:05|5.488
13:17:06|5.488
13:17:07|5.488
13:17:08|5.488
13:17:09|5.488
13:17:10|5.488
13:17:11|5.488
13:17:12|5.4852
13:17:13|5.4852
13:17:14|5.4852
13:17:15|5.4852
13:17:16|5.4852
13:17:17|5.4852
13:17:18|5.4852
13:17:19|5.4852
13:17:20|5.4852
13:17:21|5.4852
13:17:23|5.4852
13:17:25|5.4919
13:17:25|5.4922
13:17:28|5.4944
13:17:29|5.4961
13:17:30|5.4961
13:17:30|5.4961
13:17:32|5.4961
13:17:33|5.4961
13:17:34|5.4961
13:17:34|5.4961
13:17:35|5.4942
13:17:38|5.4942
13:17:39|5.4942
13:17:40|5.4942
13:17:41|5.4942
13:17:43|5.4942
13:17:44|5.4942
13:17:45|5.4948
13:17:46|5.4948
13:17:47|5.4963
13:17:48|5.4963
13:17:50|5.4963
13:17:52|5.4963
13:17:52|5.4963
13:17:53|5.4963
13:17:54|5.4963
13:17:55|5.4963
13:17:56|5.4963
13:17:57|5.4963
13:17:58|5.4963
13:17:59|5.4963
13:18:00|5.4963
13:18:01|5.4963
13:18:02|5.4963
13:18:03|5.4963
13:18:04|5.4989
13:18:05|5.5
13:18:06|5.5004
13:18:07|5.5007
13:18:08|5.5015
13:18:10|5.5025
13:18:11|5.5032
13:18:11|5.5038
13:18:12|5.5028
13:18:13|5.5028
13:18:14|5.5028
13:18:15|5.5028
13:18:16|5.5019
13:18:17|5.5019
13:18:18|5.5019
13:18:19|5.5035
13:18:20|5.5035
13:18:22|5.5035
13:18:22|5.5035
13:18:23|5.5035
13:18:25|5.5035
13:18:26|5.5035
13:18:27|5.5035
13:18:28|5.5037
13:18:29|5.5037
13:18:30|5.5037
13:18:31|5.5034
13:18:32|5.5034
13:18:34|5.5035
13:18:35|5.5035
13:18:36|5.5059
13:18:37|5.5059
13:18:38|5.5068
13:18:39|5.5069
13:18:40|5.5069
13:18:41|5.5072
13:18:42|5.5073
13:18:43|5.5073
13:18:44|5.5073
13:18:45|5.5073
13:18:46|5.5073
13:18:47|5.5073
13:18:48|5.5073
13:18:49|5.5073
13:18:50|5.5073
13:18:51|5.5073
13:18:53|5.5073
13:18:54|5.5073
13:18:55|5.5073
13:18:56|5.5073
13:18:57|5.5073
13:18:58|5.5073
13:18:59|5.5073
13:19:00|5.5073
13:19:01|5.5073
13:19:02|5.5064
13:19:03|5.5064
13:19:04|5.5064
13:19:05|5.5064
13:19:05|5.5064
13:19:07|5.5064
13:19:08|5.5064
13:19:09|5.5064
13:19:10|5.5064
13:19:11|5.5064
13:19:12|5.5064
13:19:12|5.5064
13:19:13|5.5064
13:19:14|5.5044
13:19:15|5.5044
13:19:16|5.5044
13:19:18|5.5044
13:19:18|5.5022
13:19:20|5.5022
13:19:21|5.5022
13:19:22|5.5022
13:19:23|5.5022
13:19:24|5.5022
13:19:25|5.5022
13:19:27|5.5022
13:19:29|5.5022
13:19:29|5.5022
13:19:30|5.5022
13:19:32|5.5022
13:19:33|5.5022
13:19:34|5.5027
13:19:35|5.5027
13:19:37|5.5027
13:19:37|5.5005
13:19:38|5.5005
13:19:39|5.5006
13:19:40|5.5006
13:19:42|5.5006
13:19:43|5.5006
13:19:45|5.5006
13:19:46|5.5006
13:19:47|5.5006
13:19:48|5.5006
13:19:49|5.5006
13:19:50|5.5006
13:19:51|5.5006
13:19:51|5.5006
13:19:53|5.5006
13:19:54|5.5006
13:19:55|5.5006
13:19:56|5.5006
13:19:57|5.5006
13:19:58|5.5006
13:19:58|5.5006
13:19:59|5.5006
13:20:01|5.5006
13:20:02|5.5048
13:20:03|5.5048
13:20:04|5.5048
13:20:05|5.5048
13:20:06|5.5076
13:20:07|5.5076
13:20:08|5.5076
13:20:09|5.5103
13:20:10|5.5105
13:20:11|5.5087
13:20:12|5.5087
13:20:13|5.5087
13:20:14|5.5087
13:20:15|5.5087
13:20:16|5.5087
13:20:17|5.5087
13:20:18|5.5087
13:20:19|5.5087
13:20:20|5.5087
13:20:21|5.5087
13:20:22|5.5087
13:20:23|5.5087
13:20:24|5.5087
13:20:25|5.5087
13:20:26|5.5087
13:20:28|5.5087
13:20:29|5.5087
13:20:30|5.5087
13:20:32|5.5087
13:20:33|5.5087
13:20:34|5.5087
13:20:35|5.5032
13:20:36|5.5032
13:20:37|5.5032
13:20:37|5.5032
13:20:39|5.5032
13:20:41|5.5012
13:20:41|5.5012
13:20:42|5.5012
13:20:44|5.5012
13:20:44|5.5012
13:20:46|5.5012
13:20:47|5.5012
13:20:48|5.5012
13:20:48|5.5012
13:20:49|5.5064
13:20:51|5.5064
13:20:51|5.5064
13:20:53|5.5064
13:20:54|5.5064
13:20:54|5.5064
13:20:56|5.5064
13:20:57|5.5064
13:20:58|5.5064
13:20:59|5.5064
13:21:00|5.5064
13:21:01|5.5064
13:21:02|5.5064
13:21:03|5.5064
13:21:04|5.5064
13:21:05|5.5064
13:21:06|5.5064
13:21:07|5.5064
13:21:08|5.5064
13:21:09|5.5064
13:21:10|5.5064
13:21:11|5.5064
13:21:12|5.5064
13:21:13|5.5064
13:21:14|5.5064
13:21:15|5.5064
13:21:16|5.5064
13:21:17|5.5064
13:21:18|5.5064
13:21:19|5.5064
13:21:20|5.5064
13:21:21|5.5064
13:21:22|5.5064
13:21:23|5.5064
13:21:24|5.5064
13:21:25|5.5064
13:21:26|5.5064
13:21:27|5.5064
13:21:29|5.5064
13:21:31|5.5065
13:21:32|5.5065
13:21:33|5.5065
13:21:35|5.5065
13:21:35|5.5065
13:21:37|5.5065
13:21:37|5.504
13:21:40|5.504
13:21:40|5.504
13:21:41|5.504
13:21:43|5.504
13:21:44|5.504
13:21:45|5.504
13:21:45|5.504
13:21:46|5.504
13:21:47|5.504
13:21:49|5.504
13:21:49|5.504
13:21:50|5.504
13:21:53|5.504
13:21:53|5.504
13:21:54|5.504
13:21:55|5.504
13:21:56|5.5006
13:21:57|5.5006
13:21:58|5.5006
13:21:59|5.5006
13:22:00|5.5006
13:22:01|5.5006
13:22:02|5.5006
13:22:03|5.5006
13:22:04|5.5006
13:22:05|5.5
13:22:06|5.5
13:22:07|5.5
13:22:08|5.4983
13:22:10|5.4983
13:22:10|5.4983
13:22:11|5.4983
13:22:12|5.4983
13:22:13|5.4983
13:22:14|5.4983
13:22:15|5.4983
13:22:16|5.4983
13:22:17|5.4983
13:22:18|5.4983
13:22:19|5.4983
13:22:20|5.4983
13:22:21|5.4977
13:22:22|5.4977
13:22:23|5.4977
13:22:24|5.4977
13:22:25|5.4977
13:22:26|5.4977
13:22:27|5.4977
13:22:29|5.4977
13:22:31|5.4977
13:22:33|5.4977
13:22:34|5.4958
13:22:36|5.4958
13:22:36|5.4958
13:22:37|5.4958
13:22:38|5.4994
13:22:39|5.4994
13:22:40|5.4994
13:22:41|5.4994
13:22:43|5.4994
13:22:44|5.5
13:22:45|5.5
13:22:45|5.5
13:22:46|5.5
13:22:48|5.5
13:22:49|5.5
13:22:49|5.5
13:22:51|5.5002
13:22:53|5.5
13:22:53|5.5
13:22:55|5.5
13:22:55|5.5
13:22:56|5.5
13:22:57|5.5
13:22:58|5.5
13:22:59|5.5002
13:23:00|5.5002
13:23:01|5.5002
13:23:02|5.5002
13:23:03|5.5002
13:23:04|5.5002
13:23:05|5.5002
13:23:06|5.4998
13:23:07|5.4998
13:23:08|5.4998
13:23:09|5.4998
13:23:10|5.4998
13:23:11|5.4998
13:23:12|5.4998
13:23:13|5.4998
13:23:14|5.4998
13:23:15|5.499
13:23:16|5.499
13:23:18|5.499
13:23:18|5.499
13:23:19|5.499
13:23:20|5.499
13:23:21|5.499
13:23:23|5.499
13:23:23|5.499
13:23:24|5.4998
13:23:25|5.4998
13:23:26|5.4998
13:23:27|5.4998
13:23:28|5.4998
13:23:31|5.4998
13:23:31|5.4998
13:23:32|5.4998
13:23:34|5.5025
13:23:35|5.5025
13:23:36|5.5025
13:23:37|5.5025
13:23:38|5.5025
13:23:39|5.5025
13:23:40|5.5025
13:23:41|5.5025
13:23:42|5.5025
13:23:43|5.5025
13:23:44|5.5025
13:23:45|5.5025
13:23:46|5.5017
13:23:47|5.5017
13:23:48|5.5017
13:23:49|5.5017
13:23:50|5.5017
13:23:51|5.5017
13:23:52|5.5017
13:23:54|5.5017
13:23:55|5.5017
13:23:56|5.5017
13:23:57|5.5017
13:23:58|5.5017
13:23:59|5.5017
13:24:00|5.5017
13:24:01|5.5017
13:24:02|5.5017
13:24:03|5.5017
13:24:04|5.5017
13:24:04|5.5017
13:24:05|5.5032
13:24:07|5.5032
13:24:07|5.5032
13:24:08|5.5032
13:24:10|5.5032
13:24:11|5.5032
13:24:12|5.5032
13:24:13|5.5032
13:24:13|5.5032
13:24:14|5.5032
13:24:15|5.5032
13:24:16|5.5032
13:24:18|5.5032
13:24:19|5.5032
13:24:20|5.5032
13:24:21|5.5032
13:24:22|5.5032
13:24:23|5.5032
13:24:24|5.5032
13:24:24|5.5032
13:24:26|5.5032
13:24:26|5.5032
13:24:28|5.5032
13:24:29|5.5032
13:24:30|5.5032
13:24:31|5.5032
13:24:33|5.5032
13:24:34|5.5032
13:24:35|5.5032
13:24:36|5.5032
13:24:37|5.5032
13:24:39|5.5032
13:24:40|5.5032
13:24:41|5.5032
13:24:42|5.5032
13:24:42|5.5032
13:24:44|5.5032
13:24:45|5.5032
13:24:45|5.5032
13:24:47|5.5032
13:24:47|5.5032
13:24:49|5.5032
13:24:50|5.5032
13:24:51|5.5032
13:24:52|5.5032
13:24:53|5.5032
13:24:54|5.5028
13:24:55|5.5028
13:24:56|5.5028
13:24:57|5.5028
13:24:58|5.5028
13:24:59|5.5064
13:25:00|5.5064
13:25:01|5.5051
13:25:02|5.506
13:25:03|5.506
13:25:04|5.506
13:25:05|5.506
13:25:06|5.506
13:25:07|5.506
13:25:08|5.506
13:25:09|5.5045
13:25:10|5.5064
13:25:11|5.5064
13:25:12|5.5064
13:25:13|5.5064
13:25:14|5.5064
13:25:15|5.5064
13:25:16|5.505
13:25:17|5.505
13:25:18|5.505
13:25:19|5.5064
13:25:20|5.5064
13:25:21|5.5064
13:25:22|5.5064
13:25:23|5.5064
13:25:24|5.5064
13:25:25|5.5045
13:25:26|5.5052
13:25:27|5.5054
13:25:28|5.5052
13:25:29|5.5052
13:25:30|5.5052
13:25:31|5.5052
13:25:33|5.5052
13:25:34|5.5064
13:25:36|5.507
13:25:37|5.507
13:25:38|5.507
13:25:40|5.507
13:25:41|5.507
13:25:42|5.507
13:25:43|5.507
13:25:44|5.507
13:25:45|5.507
13:25:46|5.507
13:25:47|5.507
13:25:48|5.507
13:25:49|5.5053
13:25:50|5.5053
13:25:51|5.5053
13:25:52|5.505
13:25:53|5.505
13:25:54|5.505
13:25:55|5.505
13:25:56|5.505
13:25:57|5.505
13:25:58|5.505
13:25:59|5.505
13:26:00|5.505
13:26:01|5.505
13:26:02|5.505
13:26:03|5.505
13:26:04|5.505
13:26:05|5.505
13:26:06|5.505
13:26:07|5.505
13:26:08|5.505
13:26:09|5.505
13:26:10|5.505
13:26:11|5.505
13:26:12|5.505
13:26:13|5.505
13:26:14|5.505
13:26:15|5.505
13:26:16|5.505
13:26:17|5.505
13:26:18|5.505
13:26:19|5.505
13:26:20|5.505
13:26:21|5.505
13:26:22|5.505
13:26:23|5.505
13:26:24|5.505
13:26:25|5.505
13:26:26|5.505
13:26:27|5.505
13:26:28|5.505
13:26:29|5.505
13:26:30|5.505
13:26:32|5.505
13:26:34|5.505
13:26:36|5.505
13:26:38|5.505
13:26:39|5.505
13:26:41|5.5048
13:26:41|5.5048
13:26:43|5.5048
13:26:43|5.5048
13:26:45|5.5048
13:26:46|5.5048
13:26:47|5.5048
13:26:48|5.5048
13:26:48|5.5048
13:26:50|5.5048
13:26:51|5.5048
13:26:51|5.5048
13:26:52|5.5048
13:26:55|5.5048
13:26:55|5.5048
13:26:56|5.5048
13:26:57|5.5048
13:26:58|5.5048
13:26:59|5.5048
13:27:01|5.5048
13:27:02|5.5072
13:27:02|5.5087
13:27:03|5.5087
13:27:04|5.5087
13:27:05|5.5111
13:27:06|5.5111
13:27:07|5.5113
13:27:08|5.5113
13:27:09|5.5147
13:27:11|5.5147
13:27:12|5.5147
13:27:13|5.5147
13:27:14|5.5144
13:27:14|5.5144
13:27:16|5.5144
13:27:17|5.5153
13:27:18|5.5192
13:27:18|5.5192
13:27:20|5.5192
13:27:21|5.5192
13:27:22|5.5192
13:27:22|5.5168
13:27:24|5.5168
13:27:24|5.5168
13:27:26|5.5168
13:27:27|5.5168
13:27:27|5.5168
13:27:29|5.5168
13:27:29|5.5168
13:27:30|5.5168
13:27:32|5.5168
13:27:32|5.5168
13:27:34|5.5168
13:27:35|5.5168
13:27:36|5.5168
13:27:38|5.5175
13:27:39|5.5175
13:27:40|5.5175
13:27:43|5.5183
13:27:44|5.5153
13:27:44|5.5153
13:27:45|5.5153
13:27:47|5.5148
13:27:48|5.5148
13:27:48|5.5148
13:27:50|5.5148
13:27:50|5.5148
13:27:53|5.5148
13:27:53|5.5148
13:27:54|5.5148
13:27:55|5.5148
13:27:57|5.5148
13:27:57|5.5148
13:27:58|5.5148
13:27:59|5.5148
13:28:00|5.5148
13:28:01|5.5102
13:28:02|5.5116
13:28:04|5.5116
13:28:05|5.5116
13:28:06|5.5116
13:28:07|5.5116
13:28:08|5.5116
13:28:09|5.5116
13:28:10|5.5116
13:28:11|5.5116
13:28:12|5.5116
13:28:13|5.5116
13:28:14|5.5129
13:28:15|5.5129
13:28:16|5.5129
13:28:17|5.5129
13:28:18|5.5129
13:28:19|5.5129
13:28:20|5.5129
13:28:21|5.5129
13:28:22|5.5129
13:28:23|5.5131
13:28:24|5.5131
13:28:25|5.5131
13:28:26|5.5131
13:28:27|5.5131
13:28:28|5.5131
13:28:29|5.5131
13:28:30|5.5131
13:28:31|5.5131
13:28:32|5.5131
13:28:33|5.5131
13:28:35|5.5131
13:28:36|5.5131
13:28:38|5.5131
13:28:39|5.5131
13:28:40|5.5131
13:28:41|5.5131
13:28:43|5.5131
13:28:43|5.5131
13:28:45|5.5131
13:28:46|5.5131
13:28:47|5.5131
13:28:48|5.5131
13:28:48|5.5131
13:28:50|5.5131
13:28:51|5.5131
13:28:52|5.5115
13:28:53|5.5115
13:28:54|5.5115
13:28:55|5.5115
13:28:56|5.5115
13:28:57|5.5115
13:28:58|5.5115
13:28:59|5.5115
13:29:00|5.5115
13:29:01|5.5115
13:29:02|5.5113
13:29:03|5.5113
13:29:04|5.5113
13:29:05|5.5113
13:29:06|5.5113
13:29:07|5.5087
13:29:08|5.5087
13:29:09|5.5087
13:29:10|5.5087
13:29:11|5.5089
13:29:12|5.5089
13:29:13|5.5089
13:29:14|5.51
13:29:15|5.5101
13:29:16|5.5101
13:29:17|5.5101
13:29:18|5.5101
13:29:19|5.5101
13:29:20|5.5101
13:29:21|5.5101
13:29:22|5.5101
13:29:23|5.5101
13:29:24|5.5101
13:29:25|5.5101
13:29:26|5.5101
13:29:27|5.5101
13:29:28|5.5101
13:29:29|5.51
13:29:30|5.51
13:29:31|5.51
13:29:32|5.51
13:29:33|5.51
13:29:34|5.51
13:29:35|5.51
13:29:37|5.51
13:29:38|5.51
13:29:39|5.51
13:29:41|5.51
13:29:43|5.51
13:29:44|5.51
13:29:46|5.51
13:29:46|5.51
13:29:47|5.51
13:29:48|5.51
13:29:49|5.51
13:29:50|5.51
13:29:51|5.51
13:29:52|5.51
13:29:54|5.51
13:29:54|5.51
13:29:55|5.51
13:29:56|5.51
13:29:57|5.51
13:29:58|5.5114
13:29:59|5.5114
13:30:00|5.5114
13:30:01|5.5114
13:30:02|5.5114
13:30:03|5.5114
13:30:04|5.5114
13:30:05|5.5114
13:30:06|5.5114
13:30:07|5.5114
13:30:08|5.5114
13:30:09|5.5114
13:30:10|5.5114
13:30:11|5.5114
13:30:12|5.5114
13:30:13|5.5114
13:30:14|5.5135
13:30:15|5.5135
13:30:16|5.5135
13:30:17|5.5135
13:30:18|5.5135
13:30:19|5.5135
13:30:20|5.5135
13:30:21|5.5135
13:30:22|5.5133
13:30:23|5.5136
13:30:24|5.5136
13:30:26|5.5136
13:30:26|5.5136
13:30:27|5.5136
13:30:28|5.5136
13:30:29|5.5136
13:30:30|5.5136
13:30:31|5.5136
13:30:32|5.5136
13:30:33|5.5148
13:30:34|5.5148
13:30:35|5.5148
13:30:37|5.5148
13:30:40|5.5148
13:30:41|5.5148
13:30:42|5.5148
13:30:43|5.5148
13:30:43|5.5148
13:30:46|5.5136
13:30:46|5.5136
13:30:48|5.5136
13:30:49|5.5136
13:30:50|5.5136
13:30:51|5.5136
13:30:52|5.5136
13:30:52|5.5153
13:30:54|5.5153
13:30:56|5.5153
13:30:56|5.5157
13:30:57|5.5157
13:30:58|5.5157
13:30:59|5.5157
13:31:01|5.5157
13:31:01|5.5157
13:31:03|5.5157
13:31:03|5.5157
13:31:05|5.5157
13:31:06|5.5157
13:31:06|5.5157
13:31:07|5.5157
13:31:08|5.5157
13:31:09|5.5157
13:31:10|5.5157
13:31:11|5.5112
13:31:12|5.5105
13:31:13|5.5105
13:31:15|5.5105
13:31:15|5.5105
13:31:16|5.5105
13:31:18|5.5105
13:31:18|5.5105
13:31:19|5.5105
13:31:21|5.5105
13:31:21|5.5102
13:31:22|5.5102
13:31:23|5.5102
13:31:24|5.5102
13:31:25|5.5102
13:31:26|5.5078
13:31:28|5.5078
13:31:29|5.5078
13:31:29|5.5056
13:31:31|5.5072
13:31:31|5.5072
13:31:32|5.5047
13:31:34|5.5047
13:31:34|5.5045
13:31:36|5.5045
13:31:36|5.5045
13:31:39|5.5045
13:31:40|5.5037
13:31:41|5.5037
13:31:42|5.5011
13:31:43|5.5011
13:31:44|5.5011
13:31:45|5.5039
13:31:46|5.5039
13:31:47|5.5039
13:31:48|5.5039
13:31:49|5.5039
13:31:50|5.5039
13:31:51|5.5039
13:31:52|5.5039
13:31:53|5.5015
13:31:54|5.5015
13:31:55|5.5015
13:31:56|5.5015
13:31:57|5.5015
13:31:58|5.5015
13:31:59|5.5015
13:32:00|5.5007
13:32:01|5.5007
13:32:02|5.5
13:32:03|5.5
13:32:04|5.5
13:32:05|5.5
13:32:06|5.5
13:32:07|5.5016
13:32:08|5.5011
13:32:09|5.5011
13:32:10|5.5011
13:32:11|5.5011
13:32:12|5.5011
13:32:13|5.5011
13:32:15|5.5011
13:32:15|5.5011
13:32:16|5.5011
13:32:18|5.5011
13:32:19|5.5011
13:32:20|5.5083
13:32:21|5.5083
13:32:22|5.5083
13:32:23|5.5083
13:32:24|5.5083
13:32:25|5.5083
13:32:26|5.5083
13:32:27|5.5083
13:32:27|5.5083
13:32:29|5.5083
13:32:30|5.5083
13:32:30|5.5083
13:32:31|5.5083
13:32:33|5.5083
13:32:34|5.5083
13:32:34|5.5058
13:32:36|5.5058
13:32:37|5.5058
13:32:38|5.5067
13:32:40|5.5067
13:32:41|5.5067
13:32:42|5.5067
13:32:44|5.5067
13:32:45|5.5067
13:32:46|5.5067
13:32:46|5.5067
13:32:48|5.5067
13:32:49|5.5067
13:32:50|5.5067
13:32:51|5.5067
13:32:51|5.5067
13:32:53|5.5067
13:32:54|5.5067
13:32:55|5.5067
13:32:55|5.5067
13:32:56|5.5067
13:32:57|5.5067
13:32:58|5.5087
13:32:59|5.5087
13:33:01|5.5087
13:33:02|5.509
13:33:03|5.509
13:33:03|5.509
13:33:05|5.509
13:33:05|5.509
13:33:06|5.509
13:33:08|5.509
13:33:08|5.509
13:33:09|5.509
13:33:11|5.509
13:33:11|5.509
13:33:13|5.509
13:33:13|5.509
13:33:14|5.509
13:33:15|5.509
13:33:17|5.509
13:33:19|5.509
13:33:19|5.509
13:33:20|5.509
13:33:21|5.509
13:33:22|5.509
13:33:23|5.509
13:33:25|5.509
13:33:25|5.509
13:33:26|5.509
13:33:27|5.509
13:33:28|5.5086
13:33:29|5.5086
13:33:30|5.5086
13:33:31|5.5086
13:33:32|5.5086
13:33:33|5.5086
13:33:34|5.5086
13:33:35|5.5086
13:33:36|5.5086
13:33:37|5.5086
13:33:38|5.5086
13:33:40|5.5086
13:33:41|5.5086
13:33:43|5.5086
13:33:44|5.512
13:33:46|5.5142
13:33:48|5.5142
13:33:50|5.5142
13:33:51|5.5155
13:33:52|5.5182
13:33:53|5.5182
13:33:54|5.5182
13:33:55|5.5182
13:33:56|5.5208
13:33:57|5.5208
13:33:58|5.5208
13:33:59|5.5208
13:34:01|5.5208
13:34:02|5.5208
13:34:04|5.5208
13:34:04|5.5208
13:34:05|5.5208
13:34:06|5.5208
13:34:08|5.5208
13:34:09|5.5208
13:34:09|5.5208
13:34:10|5.5208
13:34:11|5.5208
13:34:12|5.5208
13:34:13|5.5208
13:34:15|5.516
13:34:15|5.516
13:34:16|5.516
13:34:17|5.516
13:34:18|5.516
13:34:19|5.516
13:34:20|5.516
13:34:22|5.5159
13:34:22|5.5159
13:34:23|5.5159
13:34:24|5.5159
13:34:25|5.5159
13:34:27|5.5159
13:34:27|5.517
13:34:28|5.517
13:34:30|5.517
13:34:31|5.517
13:34:31|5.517
13:34:32|5.517
13:34:33|5.517
13:34:34|5.517
13:34:35|5.517
13:34:36|5.517
13:34:37|5.517
13:34:38|5.517
13:34:39|5.517
13:34:41|5.517
13:34:43|5.517
13:34:45|5.517
13:34:46|5.517
13:34:47|5.517
13:34:48|5.517
13:34:48|5.517
13:34:50|5.5166
13:34:51|5.5166
13:34:52|5.5166
13:34:53|5.5154
13:34:54|5.5154
13:34:55|5.5154
13:34:56|5.5154
13:34:57|5.5154
13:34:58|5.5154
13:34:59|5.5154
13:35:00|5.5154
13:35:01|5.5154
13:35:02|5.5156
13:35:03|5.5156
13:35:04|5.5156
13:35:06|5.5178
13:35:07|5.5178
13:35:08|5.5178
13:35:08|5.5178
13:35:10|5.5178
13:35:11|5.5178
13:35:12|5.5168
13:35:13|5.5168
13:35:13|5.5168
13:35:15|5.5168
13:35:16|5.5168
13:35:17|5.5168
13:35:18|5.5168
13:35:19|5.5186
13:35:19|5.5186
13:35:21|5.5186
13:35:22|5.5186
13:35:23|5.5186
13:35:24|5.5186
13:35:24|5.5186
13:35:26|5.5186
13:35:27|5.5186
13:35:28|5.5186
13:35:29|5.5186
13:35:30|5.5186
13:35:30|5.5181
13:35:31|5.5181
13:35:34|5.5181
13:35:34|5.5181
13:35:35|5.5181
13:35:37|5.5181
13:35:37|5.5181
13:35:38|5.5181
13:35:39|5.5181
13:35:40|5.5181
13:35:43|5.5181
13:35:43|5.5181
13:35:45|5.5181
13:35:46|5.5142
13:35:47|5.5142
13:35:49|5.5142
13:35:50|5.5138
13:35:51|5.5138
13:35:52|5.5138
13:35:53|5.5138
13:35:54|5.5138
13:35:55|5.5138
13:35:56|5.5138
13:35:57|5.5138
13:35:58|5.5138
13:35:59|5.5138
13:36:01|5.5138
13:36:02|5.5138
13:36:02|5.5138
13:36:04|5.5138
13:36:04|5.5138
13:36:05|5.5134
13:36:06|5.5134
13:36:07|5.5134
13:36:08|5.5134
13:36:10|5.5164
13:36:10|5.5164
13:36:11|5.5164
13:36:12|5.5164
13:36:13|5.5164
13:36:14|5.5164
13:36:15|5.5168
13:36:16|5.5168
13:36:17|5.5168
13:36:19|5.5168
13:36:19|5.5168
13:36:21|5.5168
13:36:22|5.5168
13:36:22|5.5168
13:36:23|5.5168
13:36:24|5.5168
13:36:25|5.5168
13:36:27|5.5168
13:36:28|5.5168
13:36:28|5.5168
13:36:29|5.5168
13:36:30|5.5168
13:36:31|5.5168
13:36:32|5.5168
13:36:33|5.5125
13:36:35|5.5125
13:36:35|5.5125
13:36:36|5.5125
13:36:37|5.5116
13:36:38|5.5116
13:36:39|5.5116
13:36:40|5.5116
13:36:41|5.5116
13:36:44|5.5116
13:36:45|5.5116
13:36:46|5.5116
13:36:47|5.5116
13:36:49|5.5116
13:36:50|5.5116
13:36:51|5.5129
13:36:52|5.5129
13:36:53|5.5129
13:36:54|5.5129
13:36:55|5.5129
13:36:56|5.5129
13:36:57|5.5129
13:36:58|5.5137
13:36:59|5.5137
13:37:01|5.5137
13:37:02|5.5137
13:37:02|5.5137
13:37:03|5.5137
13:37:05|5.5137
13:37:06|5.5137
13:37:06|5.5137
13:37:07|5.5137
13:37:09|5.5137
13:37:10|5.5137
13:37:11|5.5137
13:37:11|5.5126
13:37:12|5.5126
13:37:14|5.5126
13:37:14|5.5126
13:37:16|5.5126
13:37:17|5.5126
13:37:18|5.5126
13:37:19|5.5126
13:37:19|5.5126
13:37:20|5.5126
13:37:21|5.5137
13:37:23|5.5144
13:37:23|5.5144
13:37:24|5.5144
13:37:26|5.5144
13:37:27|5.5144
13:37:28|5.5144
13:37:29|5.5149
13:37:29|5.5149
13:37:31|5.5149
13:37:31|5.5149
13:37:32|5.5149
13:37:33|5.5149
13:37:35|5.5149
13:37:35|5.5149
13:37:37|5.5149
13:37:38|5.5149
13:37:39|5.5149
13:37:40|5.5149
13:37:40|5.5149
13:37:42|5.5149
13:37:43|5.5149
13:37:45|5.5149
13:37:46|5.5149
13:37:48|5.5149
13:37:49|5.5149
13:37:51|5.5149
13:37:52|5.5149
13:37:53|5.5149
13:37:54|5.5132
13:37:55|5.5132
13:37:56|5.5132
13:37:57|5.5111
13:37:58|5.5111
13:37:59|5.5111
13:38:00|5.5109
13:38:01|5.5109
13:38:02|5.5109
13:38:03|5.5109
13:38:04|5.5112
13:38:06|5.5112
13:38:06|5.5112
13:38:07|5.5112
13:38:08|5.5112
13:38:10|5.5112
13:38:11|5.5112
13:38:12|5.5112
13:38:13|5.5112
13:38:15|5.5112
13:38:16|5.5112
13:38:16|5.5112
13:38:17|5.5112
13:38:18|5.5112
13:38:19|5.5098
13:38:20|5.5098
13:38:21|5.5098
13:38:22|5.5098
13:38:24|5.5098
13:38:25|5.5098
13:38:26|5.5098
13:38:27|5.5098
13:38:28|5.5098
13:38:29|5.5098
13:38:30|5.5098
13:38:31|5.5098
13:38:32|5.5098
13:38:33|5.5106
13:38:34|5.5106
13:38:35|5.5106
13:38:36|5.5106
13:38:37|5.5106
13:38:38|5.5106
13:38:39|5.5106
13:38:40|5.5106
13:38:41|5.5106
13:38:42|5.5106
13:38:43|5.5146
13:38:44|5.5146
13:38:46|5.5146
13:38:48|5.5146
13:38:50|5.5146
13:38:50|5.5146
13:38:51|5.5146
13:38:53|5.5146
13:38:54|5.5146
13:38:54|5.5146
13:38:55|5.5146
13:38:57|5.5146
13:38:58|5.5146
13:38:59|5.5146
13:39:00|5.5146
13:39:01|5.5146
13:39:02|5.5146
13:39:03|5.5146
13:39:04|5.5146
13:39:05|5.5146
13:39:06|5.5146
13:39:07|5.5146
13:39:08|5.5146
13:39:09|5.5146
13:39:10|5.5146
13:39:11|5.5146
13:39:12|5.5146
13:39:14|5.5146
13:39:15|5.5146
13:39:16|5.5146
13:39:17|5.5146
13:39:17|5.5108
13:39:19|5.5108
13:39:20|5.5118
13:39:21|5.5118
13:39:21|5.5118
13:39:23|5.5118
13:39:24|5.5118
13:39:25|5.5118
13:39:25|5.5118
13:39:27|5.5118
13:39:27|5.5118
13:39:29|5.5118
13:39:30|5.515
13:39:31|5.5155
13:39:32|5.5155
13:39:33|5.5155
13:39:34|5.5155
13:39:35|5.5155
13:39:36|5.5155
13:39:37|5.5155
13:39:38|5.5155
13:39:39|5.5155
13:39:40|5.5155
13:39:41|5.5155
13:39:42|5.5155
13:39:43|5.5155
13:39:44|5.5155
13:39:45|5.5155
13:39:47|5.5155
13:39:49|5.5155
13:39:50|5.5155
13:39:52|5.5155
13:39:53|5.5155
13:39:53|5.5155
13:39:54|5.5155
13:39:55|5.5155
13:39:56|5.5155
13:39:57|5.5155
13:39:59|5.5155
13:39:59|5.5118
13:40:00|5.5118
13:40:01|5.5118
13:40:02|5.5118
13:40:04|5.5118
13:40:04|5.5118
13:40:06|5.5118
13:40:06|5.5118
13:40:08|5.5118
13:40:10|5.5118
13:40:10|5.5118
13:40:11|5.5118
13:40:12|5.5118
13:40:13|5.5118
13:40:14|5.5118
13:40:15|5.5118
13:40:16|5.5118
13:40:17|5.5135
13:40:18|5.5135
13:40:20|5.5135
13:40:21|5.5135
13:40:22|5.5135
13:40:23|5.5135
13:40:24|5.5135
13:40:25|5.5096
13:40:26|5.5096
13:40:27|5.5096
13:40:28|5.5096
13:40:29|5.5096
13:40:30|5.5096
13:40:31|5.5096
13:40:32|5.5096
13:40:33|5.5096
13:40:34|5.5096
13:40:35|5.511
13:40:36|5.511
13:40:37|5.511
13:40:38|5.5098
13:40:39|5.5094
13:40:41|5.5091
13:40:42|5.508
13:40:43|5.5077
13:40:44|5.511
13:40:45|5.511
13:40:46|5.511
13:40:48|5.511
13:40:50|5.511
13:40:52|5.5067
13:40:53|5.5067
13:40:54|5.5053
13:40:55|5.5053
13:40:56|5.5053
13:40:57|5.5066
13:40:58|5.5066
13:40:59|5.5066
13:41:00|5.5066
13:41:01|5.5066
13:41:02|5.5066
13:41:03|5.5066
13:41:04|5.5066
13:41:06|5.5066
13:41:07|5.5066
13:41:08|5.5066
13:41:09|5.5066
13:41:10|5.5066
13:41:11|5.5066
13:41:11|5.5066
13:41:13|5.5066
13:41:14|5.5066
13:41:15|5.5066
13:41:16|5.5066
13:41:17|5.5066
13:41:18|5.5066
13:41:18|5.5066
13:41:20|5.5066
13:41:20|5.5066
13:41:22|5.5066
13:41:23|5.5066
13:41:24|5.5066
13:41:24|5.5066
13:41:26|5.507
13:41:27|5.507
13:41:27|5.507
13:41:29|5.507
13:41:30|5.507
13:41:30|5.507
13:41:32|5.507
13:41:33|5.507
13:41:33|5.507
13:41:35|5.5088
13:41:36|5.5088
13:41:36|5.5088
13:41:38|5.5088
13:41:39|5.5088
13:41:40|5.5088
13:41:40|5.5088
13:41:42|5.5088
13:41:42|5.5088
13:41:44|5.5088
13:41:44|5.5088
13:41:46|5.5088
13:41:46|5.5088
13:41:48|5.5088
13:41:49|5.5088
13:41:50|5.5088
13:41:52|5.5088
13:41:53|5.5088
13:41:54|5.5088
13:41:55|5.5088
13:41:56|5.5088
13:41:57|5.5088
13:41:58|5.5088
13:41:59|5.5088
13:42:00|5.5088
13:42:01|5.5088
13:42:02|5.5088
13:42:03|5.5088
13:42:04|5.5088
13:42:05|5.5088
13:42:06|5.5082
13:42:07|5.5082
13:42:08|5.5082
13:42:09|5.5082
13:42:10|5.5082
13:42:11|5.5082
13:42:12|5.5082
13:42:13|5.5082
13:42:14|5.5082
13:42:15|5.5082
13:42:16|5.5047
13:42:17|5.5034
13:42:18|5.5034
13:42:19|5.5034
13:42:20|5.5034
13:42:21|5.5029
13:42:22|5.5029
13:42:23|5.5029
13:42:24|5.5029
13:42:25|5.5029
13:42:26|5.5029
13:42:27|5.5029
13:42:29|5.5029
13:42:30|5.5029
13:42:31|5.5034
13:42:32|5.5034
13:42:33|5.5034
13:42:34|5.5034
13:42:35|5.5034
13:42:36|5.5034
13:42:37|5.5034
13:42:38|5.5034
13:42:38|5.5034
13:42:41|5.5034
13:42:42|5.5034
13:42:42|5.5034
13:42:43|5.5034
13:42:44|5.5034
13:42:45|5.5034
13:42:46|5.5034
13:42:48|5.5034
13:42:50|5.5034
13:42:51|5.5034
13:42:52|5.5034
13:42:54|5.5034
13:42:55|5.5034
13:42:56|5.5034
13:42:57|5.5034
13:42:57|5.5034
13:42:59|5.5034
13:43:01|5.5034
13:43:02|5.5065
13:43:03|5.5065
13:43:05|5.5065
13:43:06|5.5065
13:43:07|5.5065
13:43:09|5.5065
13:43:10|5.5065
13:43:11|5.5065
13:43:13|5.5065
13:43:13|5.5065
13:43:16|5.5065
13:43:16|5.5065
13:43:17|5.5065
13:43:19|5.5065
13:43:19|5.5065
13:43:21|5.5065
13:43:22|5.5065
13:43:23|5.5065
13:43:23|5.5058
13:43:24|5.5058
13:43:25|5.5019
13:43:26|5.5007
13:43:27|5.5007
13:43:28|5.5007
13:43:30|5.5025
13:43:30|5.5014
13:43:32|5.5014
13:43:32|5.5014
13:43:33|5.5014
13:43:35|5.5014
13:43:35|5.5014
13:43:36|5.5014
13:43:38|5.5014
13:43:39|5.5014
13:43:40|5.5014
13:43:40|5.5014
13:43:42|5.5014
13:43:42|5.5014
13:43:43|5.5014
13:43:45|5.5014
13:43:45|5.5014
13:43:46|5.5014
13:43:47|5.5014
13:43:48|5.5014
13:43:51|5.5014
13:43:52|5.5014
13:43:54|5.5011
13:43:55|5.5013
13:43:56|5.5012
13:43:56|5.5012
13:43:58|5.5012
13:43:59|5.5012
13:44:01|5.5012
13:44:01|5.5012
13:44:04|5.5012
13:44:04|5.5012
13:44:05|5.5012
13:44:06|5.5012
13:44:07|5.5012
13:44:08|5.5025
13:44:10|5.5025
13:44:11|5.502
13:44:12|5.502
13:44:12|5.502
13:44:14|5.502
13:44:14|5.502
13:44:15|5.502
13:44:17|5.502
13:44:18|5.502
13:44:18|5.502
13:44:19|5.502
13:44:20|5.502
13:44:21|5.502
13:44:23|5.502
13:44:24|5.502
13:44:26|5.502
13:44:26|5.5059
13:44:27|5.5059
13:44:28|5.5059
13:44:29|5.5059
13:44:30|5.5059
13:44:31|5.5059
13:44:32|5.5065
13:44:33|5.5065
13:44:34|5.5065
13:44:35|5.5065
13:44:36|5.5065
13:44:37|5.5065
13:44:38|5.5065
13:44:39|5.5065
13:44:40|5.5065
13:44:41|5.5065
13:44:42|5.5065
13:44:43|5.5065
13:44:44|5.5065
13:44:45|5.5065
13:44:46|5.5065
13:44:47|5.5065
13:44:48|5.5065
13:44:49|5.5065
13:44:50|5.5065
13:44:52|5.5065
13:44:54|5.5065
13:44:55|5.5065
13:44:56|5.5065
13:44:57|5.5065
13:44:58|5.5065
13:44:59|5.5065
13:45:00|5.5021
13:45:01|5.5023
13:45:03|5.5009
13:45:03|5.5008
13:45:04|5.5002
13:45:05|5.5002
13:45:07|5.5001
13:45:07|5.5001
13:45:09|5.5001
13:45:10|5.5001
13:45:11|5.5001
13:45:12|5.5003
13:45:13|5.5003
13:45:14|5.5003
13:45:15|5.5003
13:45:16|5.5003
13:45:17|5.5003
13:45:18|5.5003
13:45:19|5.5003
13:45:21|5.5003
13:45:21|5.5016
13:45:22|5.5016
13:45:23|5.5016
13:45:24|5.5016
13:45:25|5.5016
13:45:26|5.5003
13:45:27|5.5003
13:45:28|5.5003
13:45:29|5.5003
13:45:31|5.5003
13:45:31|5.5003
13:45:32|5.5003
13:45:33|5.5003
13:45:35|5.5003
13:45:35|5.5003
13:45:36|5.5
13:45:38|5.5
13:45:39|5.5001
13:45:39|5.5001
13:45:41|5.5005
13:45:42|5.5005
13:45:43|5.503
13:45:44|5.5032
13:45:44|5.5032
13:45:46|5.5061
13:45:47|5.5061
13:45:47|5.5061
13:45:49|5.5061
13:45:50|5.5061
13:45:50|5.5061
13:45:53|5.5061
13:45:54|5.5041
13:45:56|5.5041
13:45:56|5.5041
13:45:57|5.5041
13:45:58|5.5041
13:45:59|5.5041
13:46:01|5.5041
13:46:02|5.5041
13:46:03|5.5041
13:46:03|5.5057
13:46:05|5.5057
13:46:06|5.5057
13:46:07|5.5087
13:46:08|5.5087
13:46:10|5.5061
13:46:11|5.5061
13:46:12|5.5085
13:46:13|5.5085
13:46:14|5.5087
13:46:15|5.5087
13:46:16|5.5087
13:46:17|5.5087
13:46:18|5.5087
13:46:19|5.5087
13:46:20|5.5087
13:46:21|5.5087
13:46:22|5.5087
13:46:23|5.505
13:46:24|5.505
13:46:25|5.505
13:46:26|5.505
13:46:26|5.5075
13:46:28|5.5075
13:46:29|5.5075
13:46:30|5.5075
13:46:31|5.5075
13:46:32|5.5075
13:46:33|5.5075
13:46:34|5.5075
13:46:35|5.5075
13:46:36|5.5075
13:46:37|5.5075
13:46:37|5.5075
13:46:39|5.5075
13:46:40|5.5072
13:46:41|5.5072
13:46:42|5.5072
13:46:43|5.5072
13:46:44|5.5072
13:46:44|5.5072
13:46:45|5.5061
13:46:47|5.5061
13:46:48|5.5061
13:46:49|5.5061
13:46:50|5.5061
13:46:51|5.5061
13:46:52|5.5061
13:46:53|5.5061
13:46:55|5.5061
13:46:57|5.5061
13:46:58|5.5061
13:47:00|5.5032
13:47:00|5.5032
13:47:01|5.5032
13:47:03|5.5032
13:47:04|5.5041
13:47:05|5.5041
13:47:06|5.5041
13:47:07|5.5041
13:47:08|5.5041
13:47:09|5.5041
13:47:11|5.5041
13:47:12|5.5041
13:47:12|5.5041
13:47:14|5.505
13:47:15|5.505
13:47:16|5.505
13:47:16|5.505
13:47:18|5.505
13:47:19|5.505
13:47:20|5.505
13:47:21|5.5043
13:47:22|5.5043
13:47:22|5.5043
13:47:24|5.5043
13:47:25|5.5043
13:47:26|5.5043
13:47:27|5.5043
13:47:28|5.5043
13:47:28|5.5043
13:47:30|5.5043
13:47:31|5.5043
13:47:32|5.5043
13:47:32|5.5043
13:47:34|5.5043
13:47:35|5.5043
13:47:36|5.5043
13:47:37|5.5043
13:47:38|5.5043
13:47:39|5.5043
13:47:40|5.5043
13:47:41|5.5043
13:47:42|5.5043
13:47:43|5.5043
13:47:44|5.5043
13:47:46|5.5043
13:47:47|5.5043
13:47:47|5.5043
13:47:48|5.5043
13:47:49|5.5043
13:47:51|5.5043
13:47:51|5.5019
13:47:52|5.5019
13:47:55|5.5019
13:47:56|5.5019
13:47:57|5.5019
13:47:58|5.5
13:47:59|5.5
13:48:00|5.4986
13:48:02|5.4977
13:48:03|5.4965
13:48:04|5.4961
13:48:05|5.4961
13:48:06|5.4961
13:48:07|5.4961
13:48:08|5.4961
13:48:09|5.4961
13:48:10|5.4957
13:48:11|5.4957
13:48:12|5.4957
13:48:13|5.4957
13:48:14|5.4957
13:48:15|5.4957
13:48:16|5.4983
13:48:17|5.4983
13:48:18|5.4962
13:48:19|5.4962
13:48:20|5.4962
13:48:21|5.4962
13:48:22|5.4962
13:48:23|5.4962
13:48:24|5.4962
13:48:25|5.4981
13:48:26|5.4981
13:48:27|5.4981
13:48:28|5.4981
13:48:29|5.4981
13:48:30|5.4981
13:48:32|5.4981
13:48:32|5.4981
13:48:33|5.4981
13:48:34|5.4981
13:48:35|5.4981
13:48:36|5.4981
13:48:37|5.4981
13:48:38|5.4981
13:48:39|5.495
13:48:40|5.4924
13:48:41|5.4922
13:48:42|5.4922
13:48:43|5.4944
13:48:44|5.4944
13:48:45|5.4935
13:48:46|5.4922
13:48:47|5.4901
13:48:48|5.49
13:48:49|5.49
13:48:50|5.49
13:48:51|5.49
13:48:52|5.49
13:48:53|5.4886
13:48:55|5.4887
13:48:57|5.4887
13:48:58|5.4906
13:49:00|5.4903
13:49:01|5.4903
13:49:02|5.4885
13:49:04|5.4885
13:49:05|5.4876
13:49:06|5.4876
13:49:07|5.4876
13:49:08|5.4876
13:49:09|5.4866
13:49:10|5.4866
13:49:11|5.4866
13:49:12|5.4866
13:49:13|5.4866
13:49:15|5.485
13:49:16|5.485
13:49:17|5.4844
13:49:18|5.4823
13:49:19|5.482
13:49:20|5.482
13:49:21|5.482
13:49:22|5.4857
13:49:23|5.4857
13:49:24|5.4857
13:49:25|5.4849
13:49:26|5.4849
13:49:27|5.4849
13:49:28|5.4849
13:49:29|5.4849
13:49:31|5.4849
13:49:32|5.4844
13:49:33|5.4844
13:49:33|5.4849
13:49:35|5.4849
13:49:36|5.4849
13:49:37|5.4849
13:49:38|5.4849
13:49:39|5.4849
13:49:39|5.4849
13:49:41|5.4849
13:49:41|5.4887
13:49:43|5.4887
13:49:43|5.4887
13:49:45|5.4887
13:49:46|5.4887
13:49:46|5.4887
13:49:48|5.4887
13:49:49|5.486
13:49:50|5.486
13:49:51|5.4868
13:49:51|5.4868
13:49:53|5.4868
13:49:54|5.4868
13:49:55|5.4868
13:49:57|5.4868
13:49:59|5.4868
13:50:00|5.4868
13:50:01|5.4868
13:50:02|5.4868
13:50:03|5.4868
13:50:04|5.4868
13:50:05|5.4868
13:50:06|5.4843
13:50:07|5.4864
13:50:08|5.4864
13:50:10|5.4864
13:50:10|5.4864
13:50:11|5.4864
13:50:12|5.4868
13:50:13|5.4868
13:50:14|5.4868
13:50:15|5.4868
13:50:16|5.4868
13:50:18|5.4868
13:50:18|5.4868
13:50:19|5.4861
13:50:20|5.4861
13:50:21|5.4861
13:50:22|5.4861
13:50:23|5.4861
13:50:24|5.4861
13:50:25|5.4861
13:50:26|5.4861
13:50:27|5.4861
13:50:28|5.4861
13:50:29|5.4861
13:50:30|5.4861
13:50:31|5.4861
13:50:32|5.4861
13:50:33|5.4861
13:50:34|5.4861
13:50:35|5.4868
13:50:36|5.4868
13:50:37|5.4868
13:50:38|5.4868
13:50:39|5.4868
13:50:40|5.4868
13:50:41|5.4868
13:50:42|5.4865
13:50:43|5.4865
13:50:44|5.4865
13:50:45|5.4905
13:50:46|5.4905
13:50:47|5.4905
13:50:48|5.4905
13:50:50|5.4902
13:50:51|5.4902
13:50:52|5.4902
13:50:53|5.4902
13:50:54|5.4902
13:50:55|5.4902
13:50:56|5.49
13:50:58|5.49
13:51:00|5.49
13:51:00|5.4912
13:51:02|5.4912
13:51:03|5.492
13:51:04|5.492
13:51:05|5.492
13:51:06|5.492
13:51:07|5.492
13:51:08|5.492
13:51:10|5.492
13:51:11|5.492
13:51:12|5.492
13:51:14|5.492
13:51:14|5.492
13:51:16|5.492
13:51:17|5.492
13:51:17|5.492
13:51:18|5.4922
13:51:20|5.4922
13:51:20|5.4922
13:51:22|5.4922
13:51:22|5.4922
13:51:23|5.4922
13:51:25|5.4922
13:51:26|5.4922
13:51:26|5.493
13:51:28|5.493
13:51:28|5.493
13:51:30|5.494
13:51:31|5.494
13:51:31|5.494
13:51:32|5.494
13:51:33|5.494
13:51:35|5.494
13:51:35|5.494
13:51:37|5.494
13:51:38|5.494
13:51:38|5.494
13:51:39|5.494
13:51:41|5.4977
13:51:41|5.4977
13:51:42|5.4977
13:51:43|5.4977
13:51:45|5.4977
13:51:45|5.4977
13:51:46|5.4977
13:51:47|5.4977
13:51:48|5.4977
13:51:50|5.4977
13:51:50|5.4977
13:51:51|5.4977
13:51:52|5.4977
13:51:54|5.4977
13:51:54|5.4977
13:51:56|5.4972
13:51:56|5.4972
13:51:58|5.4946
13:52:00|5.4946
13:52:01|5.4946
13:52:03|5.4946
13:52:04|5.4946
13:52:05|5.4946
13:52:07|5.4946
13:52:08|5.4946
13:52:09|5.4946
13:52:09|5.4946
13:52:11|5.4946
13:52:11|5.4946
13:52:12|5.4946
13:52:14|5.4946
13:52:14|5.4946
13:52:15|5.4946
13:52:17|5.4946
13:52:18|5.4946
13:52:19|5.4946
13:52:19|5.4946
13:52:21|5.4946
13:52:22|5.4946
13:52:22|5.4946
13:52:23|5.4946
13:52:24|5.4946
13:52:26|5.4946
13:52:27|5.4946
13:52:27|5.4946
13:52:28|5.4946
13:52:30|5.4946
13:52:30|5.4946
13:52:31|5.4946
13:52:32|5.4946
13:52:34|5.4946
13:52:34|5.4946
13:52:35|5.4946
13:52:36|5.4946
13:52:37|5.4946
13:52:39|5.4946
13:52:40|5.4946
13:52:41|5.4946
13:52:41|5.4946
13:52:42|5.4946
13:52:44|5.4946
13:52:44|5.4946
13:52:46|5.4946
13:52:47|5.4921
13:52:48|5.4921
13:52:49|5.4921
13:52:49|5.4921
13:52:50|5.4921
13:52:51|5.4921
13:52:52|5.4921
13:52:53|5.4925
13:52:54|5.4925
13:52:56|5.4925
13:52:56|5.4946
13:52:58|5.4946
13:53:00|5.4947
13:53:02|5.4918
13:53:03|5.4918
13:53:05|5.4918
13:53:07|5.4918
13:53:08|5.4918
13:53:09|5.4918
13:53:10|5.4918
13:53:11|5.4918
13:53:12|5.4918
13:53:13|5.4918
13:53:14|5.4918
13:53:15|5.4918
13:53:16|5.4918
13:53:17|5.4961
13:53:18|5.4961
13:53:19|5.4961
13:53:20|5.4961
13:53:21|5.4961
13:53:21|5.4961
13:53:23|5.4961
13:53:24|5.4961
13:53:25|5.4961
13:53:26|5.4961
13:53:27|5.4961
13:53:28|5.4961
13:53:29|5.4961
13:53:30|5.4961
13:53:31|5.4961
13:53:32|5.4961
13:53:32|5.4961
13:53:34|5.4961
13:53:35|5.4961
13:53:36|5.4961
13:53:37|5.4961
13:53:37|5.4961
13:53:39|5.4961
13:53:39|5.4961
13:53:41|5.4961
13:53:42|5.4961
13:53:43|5.4961
13:53:44|5.4961
13:53:45|5.4952
13:53:46|5.4952
13:53:47|5.4952
13:53:47|5.4952
13:53:49|5.4952
13:53:50|5.4952
13:53:51|5.4952
13:53:52|5.4952
13:53:53|5.4952
13:53:54|5.4952
13:53:55|5.4952
13:53:56|5.4952
13:53:57|5.4952
13:53:58|5.4952
13:53:59|5.4952
13:54:01|5.4952
13:54:03|5.4952
13:54:03|5.4952
13:54:04|5.4952
13:54:06|5.4952
13:54:07|5.4952
13:54:09|5.4952
13:54:09|5.4952
13:54:10|5.4952
13:54:12|5.4952
13:54:12|5.4952
13:54:14|5.4952
13:54:16|5.4952
13:54:17|5.4952
13:54:18|5.4952
13:54:19|5.4952
13:54:20|5.4952
13:54:21|5.4952
13:54:22|5.4952
13:54:23|5.4952
13:54:23|5.4952
13:54:25|5.4952
13:54:26|5.4952
13:54:27|5.4952
13:54:28|5.4952
13:54:29|5.4952
13:54:30|5.4952
13:54:32|5.4952
13:54:32|5.4952
13:54:33|5.4952
13:54:35|5.4952
13:54:35|5.4952
13:54:37|5.4952
13:54:38|5.4952
13:54:39|5.4952
13:54:39|5.4952
13:54:40|5.4952
13:54:42|5.4952
13:54:42|5.4952
13:54:43|5.4945
13:54:44|5.496
13:54:45|5.4961
13:54:47|5.4961
13:54:47|5.4966
13:54:48|5.4966
13:54:49|5.4966
13:54:50|5.4966
13:54:51|5.4966
13:54:53|5.4966
13:54:53|5.4966
13:54:54|5.4966
13:54:55|5.4966
13:54:56|5.4966
13:54:58|5.499
13:54:59|5.499
13:54:59|5.499
13:55:02|5.499
13:55:03|5.499
13:55:05|5.4994
13:55:07|5.4994
13:55:08|5.4994
13:55:09|5.4986
13:55:10|5.4986
13:55:11|5.4986
13:55:12|5.4986
13:55:13|5.4986
13:55:15|5.4994
13:55:15|5.4994
13:55:16|5.4994
13:55:17|5.4994
13:55:18|5.4994
13:55:20|5.4978
13:55:21|5.4978
13:55:23|5.4967
13:55:24|5.4967
13:55:25|5.4967
13:55:26|5.4967
13:55:27|5.4967
13:55:28|5.4967
13:55:29|5.4967
13:55:30|5.4967
13:55:31|5.4994
13:55:32|5.4994
13:55:33|5.4994
13:55:34|5.4994
13:55:35|5.4994
13:55:36|5.4994
13:55:37|5.4994
13:55:38|5.4994
13:55:39|5.4994
13:55:40|5.5
13:55:41|5.5
13:55:42|5.5
13:55:43|5.5
13:55:44|5.5
13:55:45|5.5
13:55:46|5.5
13:55:48|5.5
13:55:48|5.4978
13:55:50|5.4978
13:55:51|5.4978
13:55:52|5.4978
13:55:53|5.4978
13:55:54|5.4978
13:55:55|5.4978
13:55:56|5.4978
13:55:57|5.4978
13:55:58|5.4978
13:55:59|5.4978
13:56:00|5.4978
13:56:01|5.4978
13:56:03|5.4978
13:56:05|5.4978
13:56:06|5.4978
13:56:08|5.4978
13:56:09|5.4978
13:56:10|5.4978
13:56:12|5.5009
13:56:12|5.5009
13:56:14|5.5009
13:56:15|5.5009
13:56:16|5.5009
13:56:17|5.5009
13:56:18|5.5009
13:56:19|5.5009
13:56:20|5.5009
13:56:21|5.5009
13:56:22|5.5009
13:56:23|5.5009
13:56:24|5.5009
13:56:25|5.5009
13:56:26|5.5009
13:56:27|5.5009
13:56:28|5.5009
13:56:29|5.5009
13:56:30|5.5032
13:56:31|5.5051
13:56:32|5.5051
13:56:34|5.5082
13:56:35|5.5082
13:56:36|5.5082
13:56:36|5.5082
13:56:38|5.5082
13:56:39|5.5082
13:56:40|5.5032
13:56:41|5.5032
13:56:42|5.5032
13:56:43|5.502
13:56:44|5.502
13:56:45|5.504
13:56:46|5.504
13:56:47|5.504
13:56:47|5.504
13:56:49|5.504
13:56:50|5.5032
13:56:50|5.5032
13:56:52|5.5032
13:56:53|5.5004
13:56:54|5.5004
13:56:55|5.5004
13:56:56|5.5004
13:56:56|5.5004
13:56:58|5.5004
13:56:59|5.5004
13:57:00|5.5004
13:57:00|5.5004
13:57:02|5.5004
13:57:04|5.5004
13:57:06|5.5004
13:57:07|5.5058
13:57:08|5.5058
13:57:10|5.5058
13:57:11|5.5058
13:57:12|5.5058
13:57:13|5.5058
13:57:14|5.5049
13:57:15|5.5049
13:57:16|5.5049
13:57:17|5.5049
13:57:18|5.5038
13:57:19|5.5038
13:57:20|5.5038
13:57:21|5.5038
13:57:22|5.5038
13:57:23|5.5038
13:57:24|5.5038
13:57:25|5.5038
13:57:26|5.5038
13:57:27|5.5038
13:57:28|5.5038
13:57:29|5.5038
13:57:30|5.5038
13:57:31|5.5038
13:57:32|5.5038
13:57:33|5.5038
13:57:35|5.5038
13:57:35|5.5038
13:57:36|5.5038
13:57:37|5.5038
13:57:38|5.5038
13:57:39|5.5038
13:57:40|5.5038
13:57:41|5.5038
13:57:42|5.5038
13:57:44|5.5049
13:57:45|5.5049
13:57:46|5.5049
13:57:47|5.5049
13:57:48|5.5049
13:57:49|5.5049
13:57:50|5.5049
13:57:51|5.5049
13:57:52|5.5049
13:57:53|5.5049
13:57:54|5.5049
13:57:55|5.5049
13:57:56|5.5038
13:57:57|5.5045
13:57:58|5.5045
13:57:59|5.5045
13:58:00|5.5045
13:58:01|5.5045
13:58:02|5.5045
13:58:03|5.5045
13:58:05|5.5045
13:58:07|5.5045
13:58:07|5.5045
13:58:09|5.5045
13:58:09|5.5045
13:58:11|5.5045
13:58:12|5.5045
13:58:13|5.5045
13:58:14|5.5045
13:58:15|5.5045
13:58:16|5.5045
13:58:17|5.5045
13:58:18|5.5045
13:58:19|5.5045
13:58:20|5.5006
13:58:21|5.5006
13:58:22|5.5006
13:58:23|5.5006
13:58:24|5.5006
13:58:25|5.5006
13:58:27|5.5006
13:58:27|5.5006
13:58:28|5.5008
13:58:29|5.5008
13:58:30|5.5008
13:58:31|5.5008
13:58:32|5.5008
13:58:34|5.5008
13:58:35|5.5008
13:58:36|5.5008
13:58:37|5.5008
13:58:38|5.5008
13:58:39|5.5008
13:58:40|5.5008
13:58:41|5.5008
13:58:42|5.5008
13:58:43|5.5008
13:58:44|5.5008
13:58:45|5.5008
13:58:46|5.5008
13:58:47|5.5008
13:58:48|5.5008
13:58:49|5.5008
13:58:50|5.5008
13:58:51|5.5008
13:58:52|5.5008
13:58:53|5.5008
13:58:54|5.5016
13:58:55|5.5016
13:58:56|5.5016
13:58:57|5.5016
13:58:58|5.5016
13:58:59|5.5016
13:59:00|5.5016
13:59:02|5.5016
13:59:03|5.5016
13:59:04|5.5016
13:59:06|5.5016
13:59:08|5.5016
13:59:10|5.503
13:59:10|5.503
13:59:11|5.503
13:59:12|5.503
13:59:14|5.503
13:59:15|5.503
13:59:15|5.503
13:59:17|5.503
13:59:18|5.503
13:59:19|5.503
13:59:19|5.503
13:59:21|5.503
13:59:21|5.5025
13:59:22|5.5025
13:59:24|5.5025
13:59:25|5.5024
13:59:25|5.5024
13:59:27|5.5041
13:59:27|5.5041
13:59:29|5.5041
13:59:30|5.5041
13:59:31|5.5041
13:59:31|5.5041
13:59:32|5.5041
13:59:34|5.5041
13:59:35|5.5041
13:59:36|5.5056
13:59:37|5.5056
13:59:38|5.5056
13:59:38|5.5056
13:59:40|5.5056
13:59:41|5.5056
13:59:41|5.5056
13:59:42|5.5056
13:59:43|5.5056
13:59:44|5.5056
13:59:46|5.5056
13:59:47|5.5061
13:59:48|5.5061
13:59:48|5.5061
13:59:50|5.5061
13:59:50|5.5061
13:59:51|5.5061
13:59:52|5.5061
13:59:53|5.5061
13:59:55|5.5061
13:59:56|5.5061
13:59:57|5.5061
13:59:57|5.5061
13:59:59|5.5061
13:59:59|5.5061
14:00:00|5.5061
14:00:01|5.5061
14:00:02|5.5061
14:00:04|5.5061
14:00:05|5.5061
14:00:07|5.5061
14:00:09|5.5061
14:00:10|5.5061
14:00:11|5.5061
14:00:13|5.5061
14:00:14|5.5066
14:00:15|5.5066
14:00:16|5.5066
14:00:17|5.5066
14:00:18|5.5066
14:00:20|5.5066
14:00:21|5.5066
14:00:22|5.5066
14:00:23|5.5066
14:00:23|5.5066
14:00:25|5.5066
14:00:26|5.5066
14:00:26|5.5066
14:00:28|5.5066
14:00:29|5.5066
14:00:29|5.5066
14:00:31|5.5066
14:00:32|5.5066
14:00:33|5.5066
14:00:34|5.5066
14:00:35|5.5066
14:00:36|5.505
14:00:37|5.505
14:00:38|5.505
14:00:39|5.505
14:00:40|5.505
14:00:40|5.5066
14:00:42|5.5066
14:00:42|5.5066
14:00:44|5.5066
14:00:44|5.5066
14:00:46|5.5066
14:00:47|5.5066
14:00:48|5.5066
14:00:48|5.5066
14:00:50|5.5066
14:00:51|5.5066
14:00:52|5.5066
14:00:53|5.5066
14:00:54|5.5066
14:00:55|5.5066
14:00:55|5.5066
14:00:57|5.5066
14:00:57|5.5066
14:00:58|5.5066
14:01:00|5.5066
14:01:01|5.5066
14:01:01|5.5066
14:01:03|5.5066
14:01:03|5.5066
14:01:05|5.5066
14:01:05|5.5066
14:01:08|5.5066
14:01:09|5.5087
14:01:10|5.5087
14:01:11|5.5087
14:01:13|5.5087
14:01:14|5.5084
14:01:14|5.5087
14:01:15|5.5099
14:01:16|5.5099
14:01:17|5.5099
14:01:19|5.5099
14:01:21|5.5099
14:01:22|5.5099
14:01:22|5.5099
14:01:23|5.5099
14:01:24|5.5099
14:01:25|5.5099
14:01:27|5.5099
14:01:28|5.5099
14:01:28|5.5099
14:01:30|5.51
14:01:31|5.51
14:01:31|5.51
14:01:33|5.51
14:01:33|5.51
14:01:35|5.51
14:01:35|5.51
14:01:36|5.51
14:01:38|5.51
14:01:38|5.51
14:01:39|5.51
14:01:40|5.51
14:01:41|5.51
14:01:42|5.51
14:01:43|5.51
14:01:44|5.51
14:01:45|5.5085
14:01:46|5.5085
14:01:47|5.5085
14:01:48|5.5085
14:01:49|5.5085
14:01:51|5.5085
14:01:52|5.51
14:01:52|5.51
14:01:53|5.51
14:01:54|5.5105
14:01:56|5.5105
14:01:56|5.5105
14:01:58|5.5105
14:01:59|5.5112
14:01:59|5.5112
14:02:00|5.5112
14:02:01|5.5089
14:02:02|5.5089
14:02:04|5.5089
14:02:04|5.5089
14:02:05|5.5089
14:02:06|5.5089
14:02:09|5.5089
14:02:09|5.5089
14:02:11|5.5089
14:02:13|5.5089
14:02:14|5.5112
14:02:14|5.5112
14:02:17|5.5112
14:02:17|5.5112
14:02:18|5.5138
14:02:21|5.5155
14:02:22|5.5155
14:02:22|5.5155
14:02:24|5.5155
14:02:24|5.5142
14:02:25|5.5142
14:02:27|5.5142
14:02:27|5.5134
14:02:29|5.5134
14:02:29|5.5134
14:02:31|5.5134
14:02:32|5.5134
14:02:33|5.5134
14:02:34|5.5134
14:02:35|5.5134
14:02:35|5.5134
14:02:37|5.5134
14:02:38|5.5134
14:02:40|5.5134
14:02:40|5.5165
14:02:42|5.5165
14:02:43|5.5165
14:02:43|5.5165
14:02:44|5.5165
14:02:45|5.5165
14:02:46|5.5165
14:02:47|5.5165
14:02:48|5.5165
14:02:49|5.5165
14:02:50|5.5165
14:02:51|5.5165
14:02:53|5.5165
14:02:53|5.5165
14:02:55|5.5165
14:02:55|5.5134
14:02:57|5.5134
14:02:57|5.5134
14:02:58|5.5134
14:03:00|5.5134
14:03:00|5.5134
14:03:01|5.5164
14:03:02|5.5164
14:03:03|5.5164
14:03:04|5.5164
14:03:06|5.5164
14:03:06|5.5164
14:03:07|5.5164
14:03:10|5.5164
14:03:12|5.5164
14:03:12|5.5164
14:03:14|5.5164
14:03:15|5.5164
14:03:16|5.5164
14:03:17|5.5164
14:03:18|5.518
14:03:19|5.518
14:03:20|5.518
14:03:21|5.518
14:03:22|5.518
14:03:23|5.518
14:03:24|5.518
14:03:25|5.518
14:03:26|5.5171
14:03:27|5.5171
14:03:28|5.5171
14:03:29|5.5171
14:03:30|5.5171
14:03:31|5.5171
14:03:32|5.5162
14:03:33|5.5162
14:03:34|5.5162
14:03:35|5.5162
14:03:36|5.5162
14:03:37|5.5182
14:03:38|5.519
14:03:39|5.5195
14:03:40|5.5195
14:03:41|5.5195
14:03:42|5.5191
14:03:43|5.5191
14:03:44|5.5187
14:03:45|5.5187
14:03:46|5.5187
14:03:47|5.5187
14:03:48|5.5187
14:03:49|5.5187
14:03:50|5.5187
14:03:51|5.5187
14:03:52|5.5187
14:03:53|5.5187
14:03:54|5.5149
14:03:55|5.5149
14:03:56|5.5149
14:03:57|5.5149
14:03:58|5.5149
14:03:59|5.5149
14:04:00|5.5149
14:04:01|5.5176
14:04:02|5.5171
14:04:03|5.5171
14:04:04|5.5171
14:04:05|5.5171
14:04:06|5.5171
14:04:07|5.51
14:04:08|5.5087
14:04:10|5.5087
14:04:11|5.5082
14:04:12|5.5082
14:04:14|5.5087
14:04:15|5.5087
14:04:17|5.5087
14:04:18|5.5094
14:04:19|5.5094
14:04:19|5.5094
14:04:20|5.5094
14:04:22|5.5094
14:04:23|5.5094
14:04:24|5.5094
14:04:24|5.5062
14:04:26|5.5062
14:04:27|5.5062
14:04:28|5.506
14:04:28|5.5074
14:04:30|5.5074
14:04:31|5.5074
14:04:32|5.5074
14:04:33|5.5074
14:04:34|5.5074
14:04:35|5.5074
14:04:36|5.5074
14:04:37|5.5074
14:04:38|5.5074
14:04:39|5.5074
14:04:40|5.5074
14:04:41|5.5074
14:04:42|5.5074
14:04:43|5.5074
14:04:44|5.5074
14:04:45|5.5074
14:04:46|5.5074
14:04:47|5.5074
14:04:48|5.5074
14:04:49|5.5074
14:04:50|5.5074
14:04:51|5.5074
14:04:52|5.5074
14:04:53|5.5074
14:04:54|5.5074
14:04:55|5.5074
14:04:56|5.5074
14:04:57|5.5074
14:04:58|5.5074
14:04:59|5.5074
14:05:00|5.5074
14:05:01|5.5074
14:05:03|5.5074
14:05:04|5.5074
14:05:05|5.5106
14:05:06|5.5106
14:05:07|5.5106
14:05:07|5.5085
14:05:08|5.5085
14:05:09|5.5085
14:05:12|5.5085
14:05:14|5.5085
14:05:15|5.5085
14:05:16|5.5053
14:05:18|5.5045
14:05:19|5.5045
14:05:19|5.5045
14:05:20|5.5045
14:05:21|5.5045
14:05:23|5.5031
14:05:24|5.5031
14:05:25|5.503
14:05:26|5.503
14:05:27|5.5
14:05:28|5.5
14:05:29|5.5
14:05:30|5.5
14:05:31|5.5
14:05:32|5.5
14:05:33|5.5
14:05:34|5.5
14:05:35|5.5
14:05:36|5.5
14:05:37|5.5
14:05:38|5.4995
14:05:39|5.4995
14:05:40|5.4995
14:05:41|5.4995
14:05:42|5.4995
14:05:43|5.4995
14:05:44|5.4995
14:05:46|5.4995
14:05:47|5.4995
14:05:48|5.4995
14:05:49|5.4995
14:05:50|5.5009
14:05:51|5.5009
14:05:53|5.5009
14:05:53|5.5009
14:05:55|5.5009
14:05:55|5.5009
14:05:57|5.5009
14:05:58|5.4977
14:05:59|5.4977
14:05:59|5.4977
14:06:01|5.4977
14:06:02|5.4977
14:06:03|5.4977
14:06:04|5.4977
14:06:04|5.4977
14:06:05|5.4977
14:06:06|5.4977
14:06:08|5.4977
14:06:09|5.4977
14:06:10|5.4977
14:06:10|5.5005
14:06:13|5.5005
14:06:13|5.5005
14:06:16|5.5009
14:06:17|5.5009
14:06:18|5.5009
14:06:20|5.5009
14:06:21|5.5009
14:06:22|5.5009
14:06:23|5.5009
14:06:24|5.5009
14:06:26|5.5009
14:06:27|5.5009
14:06:28|5.5009
14:06:29|5.4965
14:06:30|5.4965
14:06:31|5.4965
14:06:32|5.4965
14:06:33|5.4965
14:06:35|5.4965
14:06:35|5.4965
14:06:36|5.4965
14:06:37|5.4965
14:06:39|5.4965
14:06:39|5.4965
14:06:40|5.4965
14:06:42|5.4965
14:06:43|5.4965
14:06:43|5.4965
14:06:45|5.4965
14:06:46|5.4965
14:06:46|5.4965
14:06:47|5.4965
14:06:48|5.4965
14:06:49|5.4965
14:06:50|5.4965
14:06:51|5.4965
14:06:54|5.4965
14:06:54|5.4965
14:06:55|5.4965
14:06:56|5.4965
14:06:57|5.4967
14:06:58|5.4967
14:06:59|5.4967
14:07:00|5.4967
14:07:01|5.4967
14:07:02|5.4967
14:07:03|5.4967
14:07:04|5.4967
14:07:05|5.4967
14:07:06|5.4967
14:07:07|5.4967
14:07:09|5.4967
14:07:09|5.4967
14:07:10|5.4967
14:07:11|5.4967
14:07:13|5.4965
14:07:15|5.4965
14:07:17|5.4975
14:07:18|5.4975
14:07:19|5.4975
14:07:20|5.498
14:07:21|5.498
14:07:22|5.498
14:07:23|5.498
14:07:24|5.498
14:07:25|5.498
14:07:26|5.498
14:07:27|5.498
14:07:28|5.498
14:07:29|5.498
14:07:30|5.498
14:07:31|5.498
14:07:32|5.498
14:07:33|5.498
14:07:34|5.498
14:07:35|5.498
14:07:36|5.498
14:07:37|5.498
14:07:38|5.498
14:07:39|5.498
14:07:40|5.498
14:07:41|5.498
14:07:42|5.498
14:07:43|5.498
14:07:44|5.498
14:07:45|5.498
14:07:46|5.498
14:07:47|5.498
14:07:48|5.4965
14:07:49|5.4961
14:07:50|5.4961
14:07:51|5.4961
14:07:52|5.4961
14:07:53|5.4961
14:07:55|5.4961
14:07:56|5.4961
14:07:56|5.4961
14:07:57|5.4961
14:08:00|5.4961
14:08:00|5.4961
14:08:02|5.4961
14:08:02|5.4961
14:08:04|5.4961
14:08:05|5.4961
14:08:06|5.4961
14:08:06|5.4961
14:08:07|5.4941
14:08:09|5.4921
14:08:09|5.4921
14:08:10|5.4921
14:08:12|5.4921
14:08:13|5.4921
14:08:15|5.4921
14:08:16|5.4911
14:08:18|5.4911
14:08:19|5.4911
14:08:20|5.4911
14:08:21|5.4911
14:08:22|5.4911
14:08:23|5.4911
14:08:24|5.4928
14:08:25|5.4928
14:08:26|5.4928
14:08:28|5.4914
14:08:29|5.4914
14:08:30|5.4914
14:08:31|5.4914
14:08:32|5.4914
14:08:33|5.4925
14:08:34|5.4925
14:08:35|5.4925
14:08:37|5.4925
14:08:38|5.4862
14:08:38|5.4856
14:08:41|5.4785
14:08:41|5.4746
14:08:42|5.4746
14:08:43|5.4746
14:08:44|5.4799
14:08:45|5.4795
14:08:47|5.4795
14:08:47|5.4795
14:08:48|5.4795
14:08:49|5.4795
14:08:50|5.4795
14:08:52|5.4795
14:08:53|5.4795
14:08:53|5.4794
14:08:55|5.4795
14:08:55|5.4795
14:08:56|5.4795
14:08:57|5.4795
14:08:58|5.4795
14:09:00|5.4795
14:09:00|5.4795
14:09:02|5.4799
14:09:02|5.4799
14:09:04|5.4799
14:09:04|5.4799
14:09:06|5.4799
14:09:06|5.4819
14:09:07|5.4819
14:09:09|5.4827
14:09:10|5.4827
14:09:10|5.4827
14:09:11|5.483
14:09:12|5.483
14:09:13|5.483
14:09:14|5.483
14:09:16|5.483
14:09:17|5.4832
14:09:19|5.4832
14:09:20|5.4847
14:09:22|5.4847
14:09:22|5.4847
14:09:24|5.4847
14:09:24|5.4847
14:09:25|5.4847
14:09:26|5.4847
14:09:27|5.4847
14:09:28|5.4847
14:09:29|5.4847
14:09:31|5.4847
14:09:33|5.4847
14:09:33|5.4847
14:09:34|5.4847
14:09:35|5.4847
14:09:36|5.4847
14:09:37|5.4847
14:09:38|5.4847
14:09:39|5.4847
14:09:40|5.4847
14:09:41|5.4847
14:09:43|5.4847
14:09:43|5.4847
14:09:44|5.4847
14:09:46|5.4847
14:09:47|5.4847
14:09:47|5.4847
14:09:48|5.4867
14:09:50|5.4867
14:09:50|5.4867
14:09:51|5.4867
14:09:52|5.4867
14:09:53|5.4867
14:09:56|5.4867
14:09:56|5.4887
14:09:57|5.4887
14:09:58|5.4867
14:09:59|5.4867
14:10:00|5.4867
14:10:01|5.4867
14:10:02|5.4867
14:10:03|5.4867
14:10:04|5.4867
14:10:05|5.4867
14:10:06|5.4867
14:10:07|5.4867
14:10:08|5.4867
14:10:09|5.4867
14:10:10|5.4867
14:10:11|5.4867
14:10:12|5.4919
14:10:13|5.4919
14:10:14|5.4919
14:10:16|5.4919
14:10:18|5.4919
14:10:19|5.4919
14:10:19|5.4919
14:10:22|5.4919
14:10:22|5.4919
14:10:24|5.4919
14:10:25|5.4919
14:10:26|5.4919
14:10:26|5.4937
14:10:28|5.4946
14:10:28|5.4946
14:10:30|5.4946
14:10:30|5.4946
14:10:32|5.4946
14:10:33|5.4946
14:10:34|5.4946
14:10:35|5.4946
14:10:36|5.4946
14:10:37|5.4925
14:10:38|5.4925
14:10:39|5.4925
14:10:40|5.4925
14:10:41|5.4925
14:10:42|5.4912
14:10:43|5.4912
14:10:44|5.4912
14:10:45|5.4912
14:10:46|5.4912
14:10:47|5.4912
14:10:48|5.4912
14:10:49|5.4912
14:10:50|5.4912
14:10:51|5.4912
14:10:52|5.4912
14:10:53|5.4939
14:10:54|5.4939
14:10:54|5.4939
14:10:56|5.4939
14:10:57|5.4939
14:10:58|5.4915
14:10:58|5.4915
14:11:00|5.4903
14:11:00|5.4903
14:11:01|5.4903
14:11:03|5.4903
14:11:04|5.4903
14:11:04|5.4903
14:11:06|5.4903
14:11:07|5.4903
14:11:08|5.4903
14:11:09|5.4903
14:11:10|5.4903
14:11:11|5.4903
14:11:12|5.4903
14:11:12|5.4903
14:11:14|5.4928
14:11:15|5.4928
14:11:16|5.4928
14:11:17|5.4928
14:11:19|5.4928
14:11:19|5.4928
14:11:21|5.4928
14:11:22|5.4928
14:11:22|5.4928
14:11:24|5.4928
14:11:24|5.4928
14:11:26|5.4928
14:11:28|5.4928
14:11:29|5.4928
14:11:30|5.4928
14:11:31|5.4928
14:11:31|5.4928
14:11:33|5.4928
14:11:35|5.4928
14:11:35|5.4928
14:11:36|5.4928
14:11:37|5.491
14:11:38|5.4928
14:11:39|5.4928
14:11:40|5.4928
14:11:41|5.4928
14:11:42|5.4926
14:11:43|5.4926
14:11:44|5.4926
14:11:45|5.4926
14:11:47|5.4926
14:11:48|5.4926
14:11:49|5.4926
14:11:50|5.4926
14:11:51|5.4879
14:11:53|5.4879
14:11:53|5.4879
14:11:55|5.4879
14:11:56|5.4892
14:11:57|5.4896
14:11:58|5.4896
14:11:59|5.4896
14:11:59|5.4896
14:12:01|5.4896
14:12:02|5.4896
14:12:03|5.4896
14:12:03|5.4896
14:12:04|5.4896
14:12:06|5.4896
14:12:06|5.4896
14:12:08|5.4896
14:12:09|5.4897
14:12:10|5.4897
14:12:11|5.4897
14:12:11|5.4897
14:12:13|5.4897
14:12:14|5.4897
14:12:14|5.4897
14:12:16|5.4897
14:12:17|5.4897
14:12:19|5.4941
14:12:21|5.4941
14:12:22|5.4941
14:12:23|5.4941
14:12:25|5.4941
14:12:26|5.4941
14:12:27|5.4941
14:12:28|5.4941
14:12:29|5.4941
14:12:31|5.4941
14:12:32|5.4941
14:12:33|5.4941
14:12:34|5.4941
14:12:35|5.4946
14:12:36|5.4946
14:12:37|5.4946
14:12:38|5.4946
14:12:39|5.4946
14:12:40|5.4946
14:12:41|5.4946
14:12:43|5.4946
14:12:44|5.4946
14:12:45|5.4946
14:12:46|5.4946
14:12:47|5.4946
14:12:47|5.4946
14:12:48|5.4946
14:12:49|5.4946
14:12:51|5.4946
14:12:52|5.4946
14:12:52|5.4946
14:12:54|5.4946
14:12:56|5.495
14:12:57|5.495
14:12:57|5.495
14:12:58|5.495
14:12:59|5.495
14:13:00|5.495
14:13:02|5.495
14:13:03|5.495
14:13:04|5.495
14:13:05|5.495
14:13:05|5.495
14:13:06|5.495
14:13:07|5.495
14:13:10|5.495
14:13:10|5.495
14:13:11|5.495
14:13:12|5.495
14:13:13|5.495
14:13:14|5.495
14:13:15|5.495
14:13:16|5.495
14:13:17|5.4975
14:13:19|5.4975
14:13:20|5.4952
14:13:21|5.4952
14:13:22|5.4952
14:13:23|5.4952
14:13:24|5.4986
14:13:26|5.4996
14:13:26|5.4996
14:13:27|5.4996
14:13:29|5.4996
14:13:30|5.4996
14:13:31|5.4996
14:13:32|5.4996
14:13:33|5.4996
14:13:34|5.4996
14:13:35|5.4996
14:13:36|5.4996
14:13:37|5.4996
14:13:38|5.4996
14:13:39|5.4996
14:13:40|5.4996
14:13:41|5.4951
14:13:42|5.4996
14:13:43|5.4996
14:13:44|5.4996
14:13:45|5.4996
14:13:46|5.4996
14:13:47|5.4996
14:13:48|5.4996
14:13:50|5.4996
14:13:51|5.4996
14:13:52|5.4996
14:13:53|5.4996
14:13:54|5.4996
14:13:55|5.4996
14:13:56|5.4996
14:13:57|5.4994
14:13:58|5.4994
14:13:59|5.4994
14:14:00|5.5004
14:14:00|5.4973
14:14:02|5.4973
14:14:02|5.4973
14:14:04|5.4973
14:14:05|5.4973
14:14:06|5.4973
14:14:07|5.4993
14:14:08|5.4993
14:14:09|5.4991
14:14:10|5.4991
14:14:12|5.4991
14:14:13|5.4991
14:14:14|5.4991
14:14:15|5.4991
14:14:16|5.4991
14:14:17|5.4991
14:14:17|5.4991
14:14:19|5.4991
14:14:20|5.4991
14:14:22|5.4991
14:14:23|5.4991
14:14:24|5.4991
14:14:26|5.4991
14:14:27|5.4991
14:14:28|5.4991
14:14:29|5.4991
14:14:31|5.4991
14:14:32|5.4991
14:14:34|5.4991
14:14:35|5.4964
14:14:36|5.4964
14:14:38|5.4964
14:14:39|5.4964
14:14:40|5.4964
14:14:40|5.4964
14:14:42|5.4964
14:14:43|5.4964
14:14:43|5.4964
14:14:44|5.4964
14:14:46|5.4964
14:14:46|5.4964
14:14:47|5.4964
14:14:48|5.4964
14:14:49|5.4964
14:14:50|5.4964
14:14:51|5.4964
14:14:52|5.4964
14:14:54|5.4964
14:14:55|5.4964
14:14:55|5.4964
14:14:56|5.4964
14:14:58|5.4964
14:14:58|5.4964
14:15:00|5.4964
14:15:00|5.4964
14:15:03|5.4964
14:15:03|5.496
14:15:04|5.496
14:15:05|5.496
14:15:07|5.496
14:15:07|5.496
14:15:08|5.4934
14:15:09|5.4934
14:15:10|5.4934
14:15:11|5.4934
14:15:12|5.4926
14:15:13|5.4926
14:15:15|5.4926
14:15:15|5.4926
14:15:16|5.4926
14:15:17|5.4926
14:15:18|5.4926
14:15:19|5.4926
14:15:21|5.4926
14:15:22|5.4926
14:15:23|5.4926
14:15:25|5.4926
14:15:26|5.4926
14:15:27|5.4926
14:15:28|5.4926
14:15:29|5.4926
14:15:30|5.4926
14:15:31|5.4926
14:15:32|5.4926
14:15:33|5.4926
14:15:34|5.4926
14:15:35|5.4926
14:15:36|5.4926
14:15:37|5.4926
14:15:38|5.4926
14:15:39|5.4926
14:15:40|5.4926
14:15:41|5.4926
14:15:42|5.4926
14:15:43|5.4926
14:15:44|5.4926
14:15:46|5.4926
14:15:47|5.4926
14:15:47|5.4926
14:15:49|5.4926
14:15:50|5.4926
14:15:51|5.4922
14:15:52|5.4922
14:15:53|5.4935
14:15:54|5.4935
14:15:55|5.4935
14:15:56|5.4935
14:15:57|5.4935
14:15:58|5.4935
14:15:58|5.4935
14:16:00|5.4935
14:16:01|5.4935
14:16:01|5.4935
14:16:02|5.4935
14:16:04|5.4935
14:16:05|5.4935
14:16:06|5.4935
14:16:07|5.4935
14:16:08|5.4935
14:16:09|5.4935
14:16:10|5.4945
14:16:11|5.4945
14:16:12|5.4945
14:16:13|5.4945
14:16:14|5.4945
14:16:14|5.4945
14:16:15|5.4945
14:16:17|5.4945
14:16:17|5.4945
14:16:19|5.4946
14:16:19|5.4946
14:16:21|5.4946
14:16:23|5.4946
14:16:25|5.4946
14:16:25|5.4946
14:16:27|5.4946
14:16:27|5.4946
14:16:28|5.4946
14:16:29|5.4946
14:16:30|5.4946
14:16:32|5.4946
14:16:32|5.4946
14:16:35|5.4946
14:16:35|5.4946
14:16:36|5.4946
14:16:38|5.4946
14:16:38|5.4946
14:16:40|5.4946
14:16:41|5.4946
14:16:42|5.4946
14:16:42|5.4946
14:16:44|5.4946
14:16:44|5.4946
14:16:45|5.4922
14:16:46|5.4922
14:16:48|5.4922
14:16:48|5.4922
14:16:49|5.49
14:16:50|5.49
14:16:51|5.49
14:16:53|5.49
14:16:53|5.4902
14:16:55|5.4902
14:16:55|5.4902
14:16:56|5.4902
14:16:57|5.4902
14:16:59|5.4902
14:16:59|5.4902
14:17:01|5.4902
14:17:01|5.4893
14:17:02|5.4893
14:17:03|5.4893
14:17:05|5.4886
14:17:05|5.4886
14:17:07|5.4886
14:17:07|5.4886
14:17:08|5.4886
14:17:09|5.4886
14:17:10|5.4848
14:17:11|5.4835
14:17:12|5.4815
14:17:13|5.4815
14:17:14|5.4815
14:17:16|5.4815
14:17:16|5.4815
14:17:17|5.479
14:17:18|5.479
14:17:19|5.479
14:17:21|5.4818
14:17:22|5.4815
14:17:23|5.4815
14:17:25|5.4815
14:17:26|5.4815
14:17:27|5.4815
14:17:29|5.4823
14:17:30|5.4815
14:17:31|5.4815
14:17:32|5.4815
14:17:32|5.4815
14:17:34|5.4815
14:17:35|5.4815
14:17:36|5.4815
14:17:37|5.4815
14:17:38|5.4815
14:17:39|5.4815
14:17:40|5.4815
14:17:41|5.4815
14:17:42|5.4815
14:17:42|5.4815
14:17:44|5.4815
14:17:45|5.479
14:17:45|5.4777
14:17:46|5.4777
14:17:48|5.4787
14:17:49|5.4787
14:17:50|5.4787
14:17:51|5.4787
14:17:52|5.4787
14:17:53|5.4777
14:17:54|5.4775
14:17:55|5.4768
14:17:56|5.4768
14:17:57|5.4768
14:17:58|5.4768
14:17:59|5.4767
14:18:00|5.4766
14:18:01|5.4766
14:18:02|5.4766
14:18:03|5.4766
14:18:04|5.4766
14:18:05|5.4766
14:18:05|5.4765
14:18:07|5.477
14:18:08|5.477
14:18:09|5.477
14:18:10|5.477
14:18:10|5.477
14:18:12|5.477
14:18:13|5.4774
14:18:14|5.4774
14:18:14|5.4803
14:18:15|5.4803
14:18:16|5.4803
14:18:18|5.4803
14:18:18|5.4803
14:18:20|5.4803
14:18:21|5.4803
14:18:22|5.4803
14:18:23|5.4803
14:18:25|5.4803
14:18:27|5.4803
14:18:28|5.4803
14:18:28|5.4806
14:18:29|5.4806
14:18:31|5.4806
14:18:31|5.4806
14:18:33|5.4806
14:18:34|5.4806
14:18:35|5.4806
14:18:35|5.4806
14:18:37|5.4806
14:18:38|5.4815
14:18:39|5.4815
14:18:40|5.4815
14:18:41|5.4815
14:18:42|5.4815
14:18:43|5.4815
14:18:44|5.4815
14:18:45|5.4815
14:18:46|5.4835
14:18:47|5.4821
14:18:48|5.4821
14:18:49|5.4821
14:18:50|5.4821
14:18:51|5.4821
14:18:52|5.4817
14:18:53|5.4833
14:18:53|5.4833
14:18:55|5.4835
14:18:56|5.4835
14:18:57|5.4835
14:18:58|5.4835
14:18:59|5.4835
14:19:00|5.4835
14:19:01|5.4826
14:19:03|5.4826
14:19:04|5.4826
14:19:05|5.4826
14:19:06|5.4826
14:19:07|5.4826
14:19:08|5.4826
14:19:09|5.4826
14:19:09|5.4826
14:19:11|5.4826
14:19:12|5.4826
14:19:12|5.4826
14:19:14|5.4826
14:19:15|5.4826
14:19:16|5.4826
14:19:17|5.4826
14:19:18|5.4826
14:19:19|5.4845
14:19:19|5.4845
14:19:21|5.4845
14:19:21|5.4845
14:19:22|5.4845
14:19:24|5.4845
14:19:26|5.4816
14:19:28|5.4816
14:19:29|5.4817
14:19:29|5.4817
14:19:31|5.4817
14:19:32|5.4817
14:19:33|5.4817
14:19:33|5.4817
14:19:35|5.4799
14:19:36|5.4799
14:19:37|5.4799
14:19:39|5.4799
14:19:39|5.4799
14:19:40|5.4799
14:19:41|5.4799
14:19:42|5.4799
14:19:43|5.4801
14:19:44|5.4801
14:19:47|5.4801
14:19:47|5.4801
14:19:48|5.4801
14:19:49|5.4801
14:19:50|5.4801
14:19:51|5.4801
14:19:52|5.4801
14:19:53|5.4801
14:19:54|5.4801
14:19:55|5.4801
14:19:56|5.4801
14:19:57|5.4801
14:19:59|5.4801
14:20:00|5.4801
14:20:01|5.4801
14:20:02|5.4801
14:20:03|5.4801
14:20:04|5.4801
14:20:05|5.4801
14:20:05|5.4801
14:20:07|5.4801
14:20:08|5.4801
14:20:09|5.4787
14:20:10|5.48
14:20:11|5.48
14:20:11|5.48
14:20:13|5.48
14:20:13|5.48
14:20:15|5.4807
14:20:16|5.4818
14:20:17|5.4818
14:20:18|5.4818
14:20:19|5.4818
14:20:20|5.4818
14:20:21|5.4818
14:20:21|5.4818
14:20:23|5.4818
14:20:24|5.4818
14:20:24|5.4818
14:20:27|5.4818
14:20:29|5.4818
14:20:30|5.4818
14:20:31|5.4818
14:20:33|5.4818
14:20:34|5.4818
14:20:35|5.4818
14:20:36|5.481
14:20:37|5.481
14:20:38|5.481
14:20:39|5.481
14:20:39|5.481
14:20:40|5.481
14:20:42|5.481
14:20:42|5.481
14:20:43|5.481
14:20:44|5.481
14:20:45|5.481
14:20:47|5.481
14:20:48|5.481
14:20:49|5.481
14:20:50|5.481
14:20:51|5.481
14:20:52|5.481
14:20:53|5.481
14:20:54|5.481
14:20:55|5.481
14:20:56|5.481
14:20:57|5.481
14:20:57|5.481
14:20:59|5.481
14:21:00|5.481
14:21:01|5.481
14:21:02|5.4823
14:21:03|5.4838
14:21:04|5.4838
14:21:05|5.4838
14:21:06|5.4838
14:21:07|5.4838
14:21:08|5.4838
14:21:09|5.4838
14:21:10|5.4838
14:21:11|5.4838
14:21:12|5.4838
14:21:13|5.4827
14:21:14|5.4827
14:21:15|5.4827
14:21:16|5.4827
14:21:17|5.4827
14:21:18|5.4827
14:21:19|5.4827
14:21:20|5.4827
14:21:21|5.4827
14:21:22|5.4827
14:21:23|5.4822
14:21:24|5.4822
14:21:25|5.4822
14:21:26|5.4822
14:21:28|5.4822
14:21:29|5.4822
14:21:30|5.4822
14:21:31|5.4822
14:21:33|5.4822
14:21:33|5.4822
14:21:35|5.4822
14:21:35|5.4822
14:21:38|5.4822
14:21:39|5.4822
14:21:40|5.4822
14:21:41|5.4799
14:21:42|5.4799
14:21:43|5.4799
14:21:44|5.4799
14:21:45|5.4799
14:21:46|5.4799
14:21:47|5.4799
14:21:48|5.4802
14:21:49|5.4802
14:21:50|5.48
14:21:51|5.4799
14:21:52|5.4799
14:21:53|5.4799
14:21:54|5.4799
14:21:55|5.4799
14:21:56|5.4799
14:21:57|5.4799
14:21:58|5.4799
14:21:59|5.4799
14:22:00|5.4779
14:22:01|5.4779
14:22:02|5.4779
14:22:03|5.4779
14:22:04|5.4779
14:22:06|5.4779
14:22:07|5.4779
14:22:08|5.4779
14:22:09|5.481
14:22:10|5.481
14:22:11|5.481
14:22:12|5.4825
14:22:13|5.4829
14:22:14|5.4829
14:22:15|5.4829
14:22:16|5.4829
14:22:17|5.4829
14:22:18|5.4829
14:22:19|5.4829
14:22:20|5.4829
14:22:21|5.4829
14:22:22|5.4829
14:22:23|5.4829
14:22:24|5.4829
14:22:25|5.4829
14:22:26|5.4829
14:22:28|5.4829
14:22:30|5.4813
14:22:31|5.4813
14:22:33|5.4813
14:22:34|5.4813
14:22:34|5.4813
14:22:35|5.4813
14:22:37|5.4813
14:22:37|5.4813
14:22:39|5.4813
14:22:40|5.4796
14:22:41|5.4796
14:22:42|5.4796
14:22:43|5.4796
14:22:44|5.4796
14:22:45|5.4799
14:22:45|5.4799
14:22:47|5.4799
14:22:48|5.4799
14:22:48|5.4799
14:22:49|5.4799
14:22:51|5.4799
14:22:52|5.4799
14:22:52|5.4799
14:22:54|5.4799
14:22:55|5.4799
14:22:56|5.4799
14:22:57|5.4833
14:22:57|5.4833
14:22:58|5.4833
14:23:00|5.484
14:23:01|5.484
14:23:02|5.484
14:23:03|5.484
14:23:04|5.484
14:23:05|5.485
14:23:06|5.485
14:23:07|5.485
14:23:08|5.485
14:23:08|5.485
14:23:10|5.485
14:23:11|5.485
14:23:12|5.485
14:23:13|5.485
14:23:14|5.4875
14:23:15|5.4875
14:23:16|5.4875
14:23:17|5.4854
14:23:18|5.4854
14:23:19|5.4854
14:23:20|5.4854
14:23:21|5.4854
14:23:22|5.4854
14:23:23|5.4837
14:23:24|5.4837
14:23:25|5.4837
14:23:26|5.4837
14:23:27|5.4837
14:23:28|5.4837
14:23:30|5.4837
14:23:32|5.4837
14:23:33|5.4837
14:23:35|5.4837
14:23:35|5.4837
14:23:36|5.4837
14:23:37|5.4837
14:23:39|5.4827
14:23:40|5.4827
14:23:41|5.4827
14:23:42|5.4827
14:23:43|5.4827
14:23:44|5.4827
14:23:45|5.4827
14:23:47|5.4827
14:23:48|5.4827
14:23:48|5.4827
14:23:49|5.4827
14:23:51|5.4827
14:23:51|5.4827
14:23:52|5.4827
14:23:53|5.4827
14:23:54|5.4839
14:23:56|5.4839
14:23:56|5.4839
14:23:58|5.4839
14:23:59|5.4839
14:23:59|5.4839
14:24:00|5.4839
14:24:02|5.4839
14:24:02|5.4839
14:24:05|5.4839
14:24:05|5.4839
14:24:06|5.4839
14:24:08|5.4839
14:24:08|5.4839
14:24:09|5.4856
14:24:10|5.4856
14:24:12|5.4856
14:24:12|5.4856
14:24:13|5.4856
14:24:14|5.4856
14:24:15|5.4856
14:24:16|5.4856
14:24:17|5.4856
14:24:18|5.4856
14:24:19|5.4856
14:24:20|5.4856
14:24:21|5.4856
14:24:22|5.4856
14:24:23|5.4856
14:24:24|5.4856
14:24:25|5.4856
14:24:26|5.4856
14:24:27|5.4856
14:24:28|5.4856
14:24:30|5.4856
14:24:31|5.4856
14:24:33|5.4856
14:24:35|5.4856
14:24:37|5.4856
14:24:37|5.4856
14:24:38|5.4856
14:24:39|5.4856
14:24:40|5.4856
14:24:41|5.4856
14:24:42|5.4856
14:24:44|5.4856
14:24:45|5.4856
14:24:46|5.4856
14:24:47|5.4856
14:24:48|5.4856
14:24:49|5.4856
14:24:50|5.4856
14:24:51|5.4856
14:24:52|5.4856
14:24:53|5.4856
14:24:54|5.4856
14:24:55|5.4856
14:24:56|5.4856
14:24:57|5.4856
14:24:58|5.4856
14:25:00|5.4856
14:25:01|5.4856
14:25:02|5.4856
14:25:03|5.4856
14:25:04|5.4856
14:25:05|5.4856
14:25:05|5.4856
14:25:07|5.4856
14:25:07|5.4856
14:25:09|5.4856
14:25:11|5.4856
14:25:11|5.4856
14:25:12|5.4856
14:25:13|5.4886
14:25:14|5.491
14:25:15|5.491
14:25:16|5.491
14:25:18|5.491
14:25:18|5.491
14:25:19|5.491
14:25:20|5.491
14:25:21|5.491
14:25:22|5.491
14:25:23|5.491
14:25:24|5.4893
14:25:25|5.4936
14:25:26|5.4918
14:25:27|5.4922
14:25:28|5.4922
14:25:29|5.4922
14:25:31|5.4922
14:25:33|5.4922
14:25:35|5.4922
14:25:37|5.4922
14:25:37|5.4922
14:25:38|5.4922
14:25:39|5.4935
14:25:40|5.494
14:25:41|5.494
14:25:43|5.494
14:25:44|5.494
14:25:45|5.494
14:25:46|5.494
14:25:47|5.494
14:25:48|5.494
14:25:49|5.494
14:25:50|5.494
14:25:51|5.494
14:25:52|5.494
14:25:53|5.494
14:25:54|5.494
14:25:55|5.494
14:25:57|5.494
14:25:58|5.494
14:25:59|5.494
14:25:59|5.494
14:26:00|5.494
14:26:02|5.494
14:26:02|5.494
14:26:03|5.494
14:26:04|5.4934
14:26:05|5.4934
14:26:07|5.4934
14:26:07|5.4934
14:26:09|5.4934
14:26:09|5.4934
14:26:11|5.4934
14:26:11|5.4934
14:26:12|5.4934
14:26:14|5.4934
14:26:14|5.4934
14:26:15|5.4934
14:26:16|5.4934
14:26:17|5.4934
14:26:18|5.4934
14:26:19|5.4934
14:26:21|5.4934
14:26:21|5.4934
14:26:22|5.4934
14:26:23|5.4934
14:26:24|5.4934
14:26:25|5.4934
14:26:26|5.4934
14:26:27|5.4888
14:26:28|5.4869
14:26:30|5.4869
14:26:30|5.4869
14:26:31|5.4869
14:26:34|5.4869
14:26:35|5.4869
14:26:36|5.4869
14:26:37|5.4869
14:26:38|5.4869
14:26:39|5.4869
14:26:40|5.4869
14:26:42|5.4869
14:26:43|5.4914
14:26:44|5.4914
14:26:45|5.4914
14:26:46|5.4914
14:26:47|5.4914
14:26:48|5.4914
14:26:49|5.4914
14:26:50|5.4914
14:26:51|5.4914
14:26:52|5.4914
14:26:53|5.4914
14:26:54|5.4914
14:26:55|5.4914
14:26:57|5.4914
14:26:57|5.4914
14:26:58|5.4914
14:26:59|5.49
14:27:00|5.49
14:27:01|5.49
14:27:03|5.49
14:27:04|5.49
14:27:05|5.49
14:27:06|5.49
14:27:07|5.49
14:27:08|5.49
14:27:09|5.49
14:27:11|5.49
14:27:12|5.49
14:27:13|5.4916
14:27:14|5.4916
14:27:15|5.4916
14:27:16|5.4916
14:27:17|5.4916
14:27:18|5.4916
14:27:19|5.4916
14:27:20|5.4916
14:27:21|5.4916
14:27:22|5.4916
14:27:23|5.4916
14:27:24|5.4916
14:27:25|5.4923
14:27:26|5.4923
14:27:27|5.4923
14:27:28|5.4923
14:27:29|5.4923
14:27:30|5.4923
14:27:31|5.4923
14:27:32|5.4923
14:27:34|5.4923
14:27:36|5.4923
14:27:36|5.4923
14:27:37|5.4923
14:27:39|5.4923
14:27:39|5.4923
14:27:41|5.4923
14:27:42|5.4923
14:27:44|5.4923
14:27:45|5.4923
14:27:46|5.4923
14:27:47|5.4923
14:27:48|5.4923
14:27:49|5.4923
14:27:50|5.492
14:27:52|5.492
14:27:52|5.492
14:27:53|5.492
14:27:55|5.492
14:27:55|5.492
14:27:56|5.4916
14:27:57|5.4916
14:27:58|5.4916
14:27:59|5.4916
14:28:00|5.4916
14:28:02|5.4916
14:28:03|5.4923
14:28:03|5.4923
14:28:04|5.4923
14:28:05|5.4923
14:28:06|5.4923
14:28:08|5.4923
14:28:08|5.4923
14:28:09|5.4923
14:28:10|5.4923
14:28:11|5.4923
14:28:13|5.4923
14:28:14|5.4923
14:28:14|5.4908
14:28:15|5.4908
14:28:16|5.4908
14:28:17|5.4908
14:28:19|5.4908
14:28:19|5.4908
14:28:20|5.4908
14:28:22|5.4908
14:28:22|5.4892
14:28:24|5.4892
14:28:24|5.4892
14:28:26|5.4905
14:28:27|5.4905
14:28:27|5.4892
14:28:29|5.4892
14:28:30|5.4892
14:28:31|5.4892
14:28:31|5.4892
14:28:33|5.4892
14:28:34|5.4892
14:28:36|5.4892
14:28:37|5.4892
14:28:38|5.4892
14:28:39|5.4892
14:28:40|5.4892
14:28:42|5.4892
14:28:44|5.4892
14:28:44|5.4892
14:28:46|5.4892
14:28:46|5.4914
14:28:47|5.4899
14:28:49|5.4899
14:28:50|5.4899
14:28:52|5.4892
14:28:53|5.4892
14:28:54|5.4892
14:28:55|5.4892
14:28:57|5.4869
14:28:57|5.4849
14:28:58|5.4849
14:28:59|5.4849
14:29:00|5.4849
14:29:01|5.4849
14:29:02|5.4849
14:29:03|5.4865
14:29:05|5.4865
14:29:05|5.4862
14:29:06|5.4862
14:29:07|5.4862
14:29:08|5.4862
14:29:09|5.4862
14:29:11|5.4862
14:29:11|5.4862
14:29:13|5.4862
14:29:13|5.4862
14:29:14|5.4854
14:29:15|5.4869
14:29:16|5.4869
14:29:18|5.4869
14:29:18|5.4869
14:29:19|5.4869
14:29:20|5.4869
14:29:21|5.4869
14:29:22|5.4869
14:29:23|5.4869
14:29:24|5.4869
14:29:25|5.4869
14:29:27|5.4869
14:29:27|5.4869
14:29:28|5.4869
14:29:29|5.4869
14:29:31|5.4869
14:29:32|5.4869
14:29:32|5.4869
14:29:33|5.4869
14:29:36|5.4869
14:29:36|5.4869
14:29:38|5.4869
14:29:39|5.4869
14:29:40|5.4869
14:29:42|5.4869
14:29:42|5.4869
14:29:44|5.4869
14:29:45|5.4869
14:29:47|5.4869
14:29:48|5.4869
14:29:49|5.4869
14:29:50|5.4869
14:29:50|5.4869
14:29:52|5.4869
14:29:54|5.49
14:29:54|5.49
14:29:56|5.49
14:29:56|5.49
14:29:57|5.49
14:29:59|5.49
14:29:59|5.4924
14:30:01|5.4924
14:30:02|5.4924
14:30:03|5.4924
14:30:04|5.4924
14:30:05|5.4924
14:30:05|5.4924
14:30:06|5.4924
14:30:08|5.4924
14:30:09|5.4924
14:30:10|5.4924
14:30:10|5.4924
14:30:12|5.4924
14:30:13|5.4924
14:30:14|5.4924
14:30:15|5.4924
14:30:16|5.4924
14:30:17|5.4924
14:30:18|5.4924
14:30:19|5.4924
14:30:20|5.4924
14:30:21|5.4924
14:30:22|5.4924
14:30:23|5.4924
14:30:24|5.4924
14:30:25|5.4924
14:30:26|5.4924
14:30:27|5.4924
14:30:28|5.4927
14:30:29|5.4927
14:30:30|5.4963
14:30:31|5.4975
14:30:32|5.4952
14:30:33|5.4952
14:30:34|5.4952
14:30:35|5.4952
14:30:37|5.4952
14:30:38|5.4952
14:30:39|5.4952
14:30:40|5.4952
14:30:41|5.4952
14:30:42|5.4952
14:30:43|5.4952
14:30:44|5.4952
14:30:45|5.4952
14:30:46|5.4952
14:30:47|5.4952
14:30:48|5.4952
14:30:49|5.4952
14:30:50|5.4952
14:30:50|5.4952
14:30:52|5.4952
14:30:53|5.4952
14:30:54|5.4952
14:30:55|5.4952
14:30:56|5.4952
14:30:58|5.4996
14:30:59|5.4996
14:30:59|5.4996
14:31:00|5.4996
14:31:01|5.4996
14:31:02|5.4996
14:31:05|5.4996
14:31:06|5.5026
14:31:06|5.5026
14:31:07|5.5026
14:31:09|5.5026
14:31:09|5.5026
14:31:10|5.5026
14:31:11|5.5026
14:31:13|5.5026
14:31:13|5.5026
14:31:15|5.5026
14:31:15|5.5026
14:31:17|5.5026
14:31:17|5.5026
14:31:19|5.5026
14:31:19|5.4992
14:31:20|5.4992
14:31:21|5.4992
14:31:22|5.4992
14:31:23|5.5015
14:31:25|5.5015
14:31:26|5.5015
14:31:26|5.5015
14:31:27|5.5015
14:31:28|5.5015
14:31:29|5.5015
14:31:30|5.5015
14:31:31|5.5017
14:31:32|5.5017
14:31:33|5.5017
14:31:35|5.5017
14:31:36|5.5017
14:31:36|5.5017
14:31:38|5.5017
14:31:40|5.5017
14:31:42|5.5017
14:31:43|5.5017
14:31:45|5.5017
14:31:47|5.5017
14:31:48|5.5017
14:31:50|5.5017
14:31:51|5.5017
14:31:52|5.5017
14:31:53|5.4943
14:31:54|5.4943
14:31:54|5.4941
14:31:56|5.4941
14:31:57|5.4941
14:31:58|5.4941
14:31:59|5.4941
14:32:00|5.4941
14:32:01|5.4941
14:32:02|5.4901
14:32:03|5.487
14:32:04|5.49
14:32:05|5.49
14:32:06|5.49
14:32:07|5.49
14:32:08|5.4835
14:32:09|5.4828
14:32:09|5.4812
14:32:11|5.4812
14:32:12|5.4812
14:32:14|5.481
14:32:14|5.481
14:32:15|5.481
14:32:16|5.481
14:32:17|5.481
14:32:18|5.4812
14:32:19|5.4812
14:32:20|5.4812
14:32:22|5.4812
14:32:22|5.4812
14:32:23|5.4812
14:32:25|5.4812
14:32:27|5.4812
14:32:27|5.4812
14:32:28|5.4812
14:32:30|5.4812
14:32:30|5.4812
14:32:31|5.4812
14:32:32|5.4812
14:32:33|5.4812
14:32:34|5.4812
14:32:36|5.4812
14:32:36|5.4812
14:32:39|5.4859
14:32:40|5.4859
14:32:41|5.4859
14:32:43|5.4859
14:32:44|5.4859
14:32:46|5.4859
14:32:48|5.4775
14:32:49|5.4775
14:32:50|5.4775
14:32:51|5.4775
14:32:52|5.4775
14:32:53|5.4758
14:32:54|5.4758
14:32:55|5.4758
14:32:57|5.4758
14:32:58|5.4758
14:32:58|5.4758
14:32:59|5.4758
14:33:01|5.4758
14:33:02|5.474
14:33:03|5.474
14:33:04|5.474
14:33:05|5.474
14:33:06|5.474
14:33:07|5.474
14:33:08|5.4738
14:33:10|5.4738
14:33:10|5.4738
14:33:12|5.4738
14:33:13|5.4738
14:33:14|5.4738
14:33:15|5.4738
14:33:15|5.4738
14:33:16|5.4738
14:33:17|5.4738
14:33:18|5.4738
14:33:20|5.4738
14:33:21|5.4738
14:33:21|5.4738
14:33:22|5.4738
14:33:23|5.4738
14:33:25|5.4738
14:33:26|5.4738
14:33:26|5.4738
14:33:27|5.4738
14:33:28|5.4738
14:33:29|5.4738
14:33:30|5.4738
14:33:32|5.4738
14:33:32|5.4773
14:33:34|5.4773
14:33:35|5.4773
14:33:35|5.4773
14:33:36|5.4773
14:33:38|5.4773
14:33:38|5.4773
14:33:40|5.4773
14:33:42|5.4773
14:33:43|5.4773
14:33:44|5.4773
14:33:45|5.4773
14:33:46|5.4773
14:33:48|5.4791
14:33:48|5.4791
14:33:50|5.4791
14:33:52|5.48
14:33:53|5.48
14:33:55|5.48
14:33:55|5.48
14:33:57|5.48
14:33:58|5.48
14:33:58|5.48
14:34:00|5.4793
14:34:01|5.4793
14:34:01|5.4793
14:34:03|5.4793
14:34:04|5.4797
14:34:04|5.4797
14:34:05|5.4797
14:34:07|5.4797
14:34:08|5.4797
14:34:08|5.4797
14:34:09|5.4797
14:34:11|5.4797
14:34:11|5.4797
14:34:12|5.4797
14:34:14|5.4797
14:34:14|5.4797
14:34:15|5.4797
14:34:16|5.4797
14:34:18|5.4797
14:34:18|5.4798
14:34:19|5.4798
14:34:20|5.4798
14:34:21|5.4798
14:34:23|5.4798
14:34:25|5.4798
14:34:25|5.4798
14:34:26|5.4798
14:34:27|5.4798
14:34:28|5.4798
14:34:29|5.4798
14:34:30|5.4798
14:34:31|5.4798
14:34:33|5.4798
14:34:33|5.4798
14:34:34|5.4798
14:34:35|5.4798
14:34:36|5.4798
14:34:37|5.4798
14:34:38|5.4798
14:34:40|5.4798
14:34:42|5.4798
14:34:44|5.4798
14:34:46|5.4798
14:34:46|5.4798
14:34:49|5.4798
14:34:49|5.4798
14:34:50|5.4798
14:34:52|5.4798
14:34:53|5.4798
14:34:54|5.4798
14:34:55|5.4798
14:34:56|5.48
14:34:57|5.48
14:34:58|5.48
14:34:59|5.48
14:35:01|5.48
14:35:02|5.48
14:35:03|5.48
14:35:04|5.4763
14:35:05|5.4763
14:35:05|5.4763
14:35:07|5.4745
14:35:07|5.4757
14:35:09|5.4736
14:35:09|5.4725
14:35:11|5.4725
14:35:11|5.472
14:35:13|5.4703
14:35:14|5.4703
14:35:15|5.4703
14:35:16|5.4703
14:35:17|5.4703
14:35:18|5.4703
14:35:19|5.4703
14:35:20|5.472
14:35:21|5.472
14:35:22|5.472
14:35:23|5.472
14:35:24|5.472
14:35:25|5.472
14:35:26|5.4717
14:35:27|5.47
14:35:28|5.47
14:35:29|5.47
14:35:30|5.47
14:35:31|5.47
14:35:32|5.47
14:35:33|5.47
14:35:34|5.47
14:35:35|5.47
14:35:36|5.47
14:35:38|5.4692
14:35:38|5.4692
14:35:39|5.4692
14:35:41|5.4692
14:35:43|5.4692
14:35:44|5.4692
14:35:45|5.4692
14:35:46|5.4692
14:35:47|5.4692
14:35:48|5.4692
14:35:49|5.4692
14:35:50|5.4692
14:35:51|5.4726
14:35:52|5.4726
14:35:53|5.4726
14:35:55|5.4726
14:35:55|5.4726
14:35:56|5.4726
14:35:57|5.4726
14:35:58|5.4697
14:36:00|5.4697
14:36:00|5.4697
14:36:02|5.4697
14:36:02|5.4697
14:36:03|5.4697
14:36:04|5.4697
14:36:05|5.4697
14:36:06|5.4697
14:36:07|5.4697
14:36:08|5.4701
14:36:09|5.4701
14:36:10|5.4701
14:36:11|5.4701
14:36:12|5.4701
14:36:13|5.4676
14:36:14|5.466
14:36:15|5.4644
14:36:16|5.4644
14:36:17|5.4644
14:36:18|5.4644
14:36:19|5.4644
14:36:20|5.4644
14:36:21|5.4644
14:36:22|5.4665
14:36:23|5.4654
14:36:24|5.4654
14:36:26|5.4698
14:36:27|5.4698
14:36:28|5.4698
14:36:29|5.4698
14:36:30|5.4698
14:36:31|5.4698
14:36:32|5.4704
14:36:33|5.4704
14:36:34|5.4704
14:36:35|5.4704
14:36:36|5.4704
14:36:37|5.4745
14:36:38|5.4745
14:36:39|5.4745
14:36:40|5.4745
14:36:41|5.4759
14:36:43|5.475
14:36:44|5.475
14:36:45|5.475
14:36:47|5.475
14:36:47|5.475
14:36:48|5.475
14:36:50|5.475
14:36:52|5.475
14:36:53|5.475
14:36:54|5.475
14:36:55|5.475
14:36:56|5.475
14:36:57|5.475
14:36:58|5.475
14:36:59|5.475
14:37:00|5.475
14:37:00|5.4753
14:37:02|5.4753
14:37:03|5.4753
14:37:04|5.4753
14:37:06|5.4753
14:37:07|5.4753
14:37:07|5.4795
14:37:09|5.4795
14:37:09|5.4795
14:37:11|5.4795
14:37:12|5.4795
14:37:14|5.4795
14:37:14|5.4795
14:37:15|5.4795
14:37:16|5.4795
14:37:17|5.4795
14:37:18|5.4795
14:37:19|5.4795
14:37:20|5.4795
14:37:21|5.4785
14:37:22|5.4785
14:37:23|5.4785
14:37:25|5.4785
14:37:25|5.4785
14:37:26|5.4785
14:37:27|5.4785
14:37:28|5.4785
14:37:29|5.4785
14:37:30|5.4785
14:37:31|5.4785
14:37:32|5.4785
14:37:33|5.4785
14:37:35|5.4785
14:37:35|5.4785
14:37:36|5.4785
14:37:37|5.4785
14:37:38|5.4785
14:37:40|5.4785
14:37:40|5.4785
14:37:41|5.4785
14:37:43|5.4785
14:37:45|5.4753
14:37:46|5.4753
14:37:47|5.4768
14:37:48|5.4766
14:37:49|5.4766
14:37:50|5.4766
14:37:51|5.4766
14:37:52|5.4766
14:37:54|5.4766
14:37:54|5.4766
14:37:56|5.4766
14:37:56|5.4766
14:37:58|5.4766
14:37:58|5.4766
14:38:00|5.4723
14:38:00|5.4723
14:38:02|5.47
14:38:03|5.47
14:38:03|5.47
14:38:04|5.47
14:38:05|5.47
14:38:07|5.47
14:38:08|5.47
14:38:09|5.47
14:38:10|5.47
14:38:11|5.47
14:38:12|5.47
14:38:13|5.4729
14:38:13|5.4729
14:38:14|5.4729
14:38:16|5.4729
14:38:17|5.4729
14:38:18|5.4729
14:38:19|5.4729
14:38:20|5.4729
14:38:21|5.4729
14:38:22|5.4729
14:38:23|5.4729
14:38:24|5.4729
14:38:26|5.4703
14:38:26|5.47
14:38:27|5.469
14:38:28|5.469
14:38:30|5.469
14:38:31|5.4661
14:38:31|5.4661
14:38:32|5.4661
14:38:33|5.4661
14:38:35|5.4661
14:38:36|5.4661
14:38:36|5.4661
14:38:38|5.4661
14:38:38|5.4661
14:38:40|5.4661
14:38:40|5.4654
14:38:41|5.4654
14:38:43|5.4654
14:38:45|5.4654
14:38:46|5.4654
14:38:47|5.4703
14:38:49|5.4723
14:38:51|5.4723
14:38:51|5.4723
14:38:53|5.4723
14:38:55|5.4723
14:38:55|5.4723
14:38:57|5.4723
14:38:57|5.4723
14:38:59|5.4723
14:38:59|5.4723
14:39:01|5.4732
14:39:02|5.4733
14:39:03|5.4719
14:39:04|5.4735
14:39:05|5.4735
14:39:06|5.4735
14:39:06|5.473
14:39:08|5.473
14:39:09|5.473
14:39:10|5.473
14:39:10|5.473
14:39:12|5.473
14:39:12|5.473
14:39:14|5.473
14:39:14|5.473
14:39:16|5.473
14:39:16|5.473
14:39:17|5.473
14:39:19|5.473
14:39:20|5.469
14:39:20|5.469
14:39:23|5.469
14:39:23|5.469
14:39:24|5.469
14:39:25|5.469
14:39:26|5.469
14:39:27|5.4688
14:39:28|5.4708
14:39:30|5.4708
14:39:30|5.4709
14:39:32|5.4709
14:39:32|5.4709
14:39:34|5.4709
14:39:35|5.4709
14:39:35|5.4709
14:39:37|5.4709
14:39:37|5.4709
14:39:39|5.4709
14:39:40|5.4709
14:39:40|5.4709
14:39:42|5.4709
14:39:42|5.4709
14:39:43|5.4709
14:39:46|5.4709
14:39:48|5.4709
14:39:50|5.4709
14:39:51|5.4709
14:39:51|5.4709
14:39:53|5.4709
14:39:54|5.4709
14:39:55|5.4709
14:39:56|5.4709
14:39:57|5.4709
14:39:58|5.4709
14:39:59|5.4709
14:40:00|5.468
14:40:01|5.468
14:40:02|5.468
14:40:03|5.468
14:40:04|5.468
14:40:05|5.468
14:40:06|5.468
14:40:07|5.468
14:40:09|5.4698
14:40:10|5.4698
14:40:11|5.4698
14:40:12|5.4698
14:40:13|5.4698
14:40:14|5.4698
14:40:14|5.4698
14:40:16|5.4698
14:40:17|5.4698
14:40:17|5.4698
14:40:19|5.4698
14:40:19|5.4698
14:40:20|5.4698
14:40:22|5.4698
14:40:22|5.4698
14:40:24|5.4698
14:40:25|5.4698
14:40:26|5.4698
14:40:27|5.4698
14:40:28|5.4745
14:40:28|5.4745
14:40:30|5.4745
14:40:30|5.4745
14:40:32|5.4745
14:40:33|5.4745
14:40:34|5.4745
14:40:34|5.4745
14:40:36|5.4745
14:40:37|5.4745
14:40:38|5.4745
14:40:39|5.4763
14:40:40|5.4763
14:40:41|5.4763
14:40:41|5.4776
14:40:42|5.4776
14:40:43|5.4776
14:40:45|5.4776
14:40:47|5.4776
14:40:48|5.4776
14:40:50|5.4776
14:40:52|5.4776
14:40:52|5.4776
14:40:53|5.4776
14:40:54|5.4776
14:40:56|5.4776
14:40:56|5.473
14:40:57|5.473
14:40:59|5.473
14:41:00|5.473
14:41:00|5.473
14:41:02|5.473
14:41:02|5.4745
14:41:04|5.4728
14:41:05|5.4728
14:41:06|5.4797
14:41:06|5.4809
14:41:08|5.4803
14:41:09|5.4803
14:41:10|5.4803
14:41:11|5.4818
14:41:12|5.4818
14:41:13|5.4818
14:41:15|5.4831
14:41:15|5.4855
14:41:17|5.4876
14:41:18|5.4876
14:41:18|5.4876
14:41:20|5.4862
14:41:21|5.4862
14:41:23|5.4862
14:41:24|5.4862
14:41:25|5.4881
14:41:25|5.4881
14:41:26|5.4881
14:41:28|5.4899
14:41:29|5.491
14:41:30|5.4919
14:41:30|5.4919
14:41:32|5.4944
14:41:32|5.4958
14:41:33|5.4944
14:41:34|5.4944
14:41:35|5.4944
14:41:36|5.4944
14:41:39|5.499
14:41:39|5.5026
14:41:40|5.5026
14:41:41|5.5026
14:41:42|5.5044
14:41:43|5.5044
14:41:44|5.5044
14:41:45|5.503
14:41:46|5.5051
14:41:48|5.5059
14:41:50|5.5108
14:41:52|5.5121
14:41:53|5.5121
14:41:54|5.5121
14:41:55|5.5121
14:41:56|5.5121
14:41:57|5.5121
14:41:58|5.5121
14:41:59|5.5127
14:42:00|5.5096
14:42:01|5.5085
14:42:03|5.5118
14:42:04|5.5153
14:42:05|5.5166
14:42:06|5.52
14:42:06|5.5194
14:42:08|5.5194
14:42:08|5.5194
14:42:10|5.5185
14:42:10|5.5185
14:42:12|5.52
14:42:13|5.5209
14:42:14|5.5251
14:42:15|5.5236
14:42:16|5.5228
14:42:16|5.5248
14:42:18|5.5248
14:42:20|5.5248
14:42:21|5.5248
14:42:21|5.5248
14:42:23|5.52
14:42:23|5.5194
14:42:25|5.5194
14:42:25|5.5139
14:42:27|5.5148
14:42:28|5.5148
14:42:28|5.5148
14:42:30|5.5148
14:42:31|5.5109
14:42:31|5.5054
14:42:33|5.5038
14:42:34|5.5012
14:42:35|5.5012
14:42:36|5.501
14:42:37|5.5002
14:42:38|5.5002
14:42:39|5.5002
14:42:40|5.5038
14:42:41|5.5038
14:42:42|5.5018
14:42:43|5.4985
14:42:44|5.4985
14:42:44|5.4985
14:42:46|5.4965
14:42:46|5.4949
14:42:49|5.4975
14:42:51|5.4965
14:42:51|5.4986
14:42:53|5.501
14:42:54|5.5018
14:42:56|5.5018
14:42:57|5.5018
14:42:58|5.5018
14:42:59|5.5018
14:43:00|5.5018
14:43:01|5.4922
14:43:02|5.4919
14:43:03|5.4919
14:43:04|5.4964
14:43:05|5.4965
14:43:06|5.4954
14:43:08|5.4954
14:43:09|5.4876
14:43:10|5.4861
14:43:11|5.4853
14:43:13|5.4881
14:43:13|5.4881
14:43:14|5.4881
14:43:15|5.4881
14:43:16|5.4881
14:43:18|5.4849
14:43:19|5.4849
14:43:20|5.4849
14:43:21|5.4849
14:43:22|5.4821
14:43:23|5.4807
14:43:24|5.4804
14:43:25|5.4849
14:43:26|5.4849
14:43:27|5.4849
14:43:28|5.4849
14:43:29|5.4806
14:43:30|5.4765
14:43:31|5.4743
14:43:32|5.4798
14:43:33|5.482
14:43:34|5.482
14:43:35|5.4891
14:43:36|5.4834
14:43:37|5.4834
14:43:38|5.4834
14:43:39|5.4834
14:43:40|5.4834
14:43:41|5.4853
14:43:42|5.4853
14:43:43|5.4853
14:43:44|5.4853
14:43:45|5.4863
14:43:46|5.4863
14:43:47|5.4863
14:43:49|5.4863
14:43:51|5.4919
14:43:53|5.4921
14:43:53|5.4855
14:43:55|5.4844
14:43:56|5.4844
14:43:56|5.4844
14:43:59|5.4844
14:44:00|5.4844
14:44:00|5.4844
14:44:02|5.4844
14:44:02|5.4844
14:44:04|5.4844
14:44:05|5.4844
14:44:05|5.4944
14:44:06|5.4963
14:44:07|5.4963
14:44:08|5.4963
14:44:10|5.4963
14:44:10|5.4963
14:44:11|5.4963
14:44:12|5.4963
14:44:14|5.4963
14:44:15|5.4948
14:44:16|5.4948
14:44:17|5.4948
14:44:18|5.4948
14:44:19|5.4948
14:44:20|5.4948
14:44:20|5.4948
14:44:21|5.4948
14:44:23|5.4854
14:44:23|5.4854
14:44:25|5.4854
14:44:26|5.4854
14:44:27|5.4854
14:44:28|5.4854
14:44:29|5.481
14:44:29|5.4803
14:44:30|5.4803
14:44:31|5.4803
14:44:32|5.4803
14:44:34|5.4803
14:44:35|5.4803
14:44:36|5.4803
14:44:37|5.4803
14:44:37|5.4803
14:44:39|5.4803
14:44:39|5.4803
14:44:40|5.4803
14:44:41|5.4803
14:44:42|5.4803
14:44:43|5.4803
14:44:44|5.4803
14:44:46|5.4803
14:44:46|5.4803
14:44:47|5.4803
14:44:48|5.4803
14:44:51|5.4874
14:44:52|5.4874
14:44:54|5.4874
14:44:55|5.4889
14:44:56|5.4874
14:44:57|5.4874
14:44:58|5.4874
14:44:59|5.4874
14:45:01|5.4874
14:45:01|5.4869
14:45:04|5.4851
14:45:05|5.4851
14:45:06|5.4851
14:45:08|5.4851
14:45:08|5.4851
14:45:11|5.4851
14:45:11|5.4927
14:45:12|5.4929
14:45:13|5.4944
14:45:14|5.4944
14:45:15|5.4944
14:45:16|5.4944
14:45:17|5.4944
14:45:18|5.4921
14:45:19|5.4921
14:45:20|5.4921
14:45:21|5.4921
14:45:22|5.4952
14:45:23|5.4911
14:45:24|5.4911
14:45:25|5.4911
14:45:26|5.4911
14:45:27|5.4911
14:45:28|5.4911
14:45:29|5.4911
14:45:30|5.4893
14:45:31|5.4893
14:45:32|5.4893
14:45:33|5.4893
14:45:34|5.4893
14:45:35|5.4893
14:45:37|5.4893
14:45:37|5.4893
14:45:38|5.4893
14:45:39|5.4893
14:45:40|5.4893
14:45:41|5.4893
14:45:42|5.4893
14:45:43|5.4893
14:45:44|5.4893
14:45:45|5.4893
14:45:46|5.4893
14:45:47|5.4893
14:45:48|5.4893
14:45:49|5.4893
14:45:50|5.4893
14:45:52|5.4874
14:45:53|5.4874
14:45:54|5.4874
14:45:55|5.4874
14:45:57|5.4874
14:45:58|5.4874
14:45:59|5.4874
14:46:00|5.4874
14:46:01|5.4874
14:46:02|5.4853
14:46:03|5.4853
14:46:04|5.4853
14:46:05|5.4853
14:46:06|5.4853
14:46:08|5.4853
14:46:08|5.4853
14:46:09|5.4853
14:46:10|5.4853
14:46:12|5.4853
14:46:12|5.4853
14:46:13|5.4853
14:46:14|5.4853
14:46:15|5.4853
14:46:16|5.4853
14:46:17|5.4853
14:46:18|5.4853
14:46:19|5.4853
14:46:20|5.4853
14:46:21|5.4853
14:46:22|5.4853
14:46:23|5.4853
14:46:24|5.4853
14:46:25|5.4853
14:46:26|5.4853
14:46:27|5.4853
14:46:28|5.4853
14:46:29|5.4853
14:46:30|5.4853
14:46:31|5.4853
14:46:32|5.4929
14:46:33|5.4929
14:46:34|5.4955
14:46:35|5.4955
14:46:36|5.4955
14:46:37|5.4963
14:46:38|5.4963
14:46:39|5.4963
14:46:40|5.4963
14:46:41|5.4963
14:46:42|5.4963
14:46:43|5.4963
14:46:44|5.4963
14:46:46|5.4951
14:46:46|5.4951
14:46:47|5.4951
14:46:48|5.4951
14:46:49|5.4951
14:46:50|5.4951
14:46:52|5.4951
14:46:54|5.4951
14:46:55|5.489
14:46:56|5.489
14:46:57|5.4874
14:46:58|5.4874
14:46:59|5.4853
14:47:00|5.4853
14:47:01|5.4853
14:47:02|5.48
14:47:04|5.48
14:47:05|5.48
14:47:06|5.48
14:47:06|5.4765
14:47:08|5.4765
14:47:09|5.4765
14:47:10|5.4765
14:47:11|5.4765
14:47:12|5.4765
14:47:12|5.4765
14:47:14|5.4765
14:47:15|5.4722
14:47:16|5.4687
14:47:16|5.4687
14:47:17|5.4687
14:47:19|5.4738
14:47:19|5.4738
14:47:21|5.4738
14:47:22|5.4738
14:47:24|5.4725
14:47:25|5.4725
14:47:26|5.4725
14:47:27|5.4725
14:47:28|5.4686
14:47:29|5.4686
14:47:30|5.4686
14:47:31|5.4686
14:47:32|5.4686
14:47:33|5.4719
14:47:34|5.4719
14:47:35|5.4719
14:47:36|5.4719
14:47:37|5.4719
14:47:38|5.4719
14:47:39|5.4702
14:47:40|5.4736
14:47:41|5.4736
14:47:42|5.4736
14:47:43|5.4736
14:47:44|5.4736
14:47:45|5.4736
14:47:46|5.4736
14:47:47|5.4753
14:47:48|5.4753
14:47:49|5.4753
14:47:50|5.4753
14:47:52|5.4753
14:47:54|5.4753
14:47:56|5.4753
14:47:57|5.4753
14:47:58|5.4753
14:47:59|5.4753
14:48:00|5.4758
14:48:01|5.4758
14:48:02|5.4758
14:48:04|5.4711
14:48:05|5.4711
14:48:05|5.4711
14:48:06|5.4711
14:48:08|5.4718
14:48:10|5.4718
14:48:11|5.4718
14:48:11|5.4718
14:48:12|5.4718
14:48:13|5.4702
14:48:14|5.4702
14:48:16|5.4702
14:48:16|5.4702
14:48:17|5.4677
14:48:19|5.4704
14:48:19|5.4704
14:48:21|5.4676
14:48:21|5.4684
14:48:23|5.4684
14:48:23|5.4684
14:48:25|5.4715
14:48:25|5.4715
14:48:26|5.4718
14:48:27|5.4718
14:48:29|5.4718
14:48:30|5.4718
14:48:30|5.4718
14:48:32|5.4718
14:48:32|5.4718
14:48:33|5.4718
14:48:35|5.4718
14:48:36|5.4718
14:48:36|5.4718
14:48:37|5.4718
14:48:38|5.4718
14:48:40|5.4718
14:48:41|5.4718
14:48:41|5.4718
14:48:43|5.4718
14:48:43|5.4718
14:48:44|5.4718
14:48:45|5.4718
14:48:46|5.475
14:48:47|5.4757
14:48:48|5.4757
14:48:50|5.4757
14:48:50|5.4757
14:48:51|5.4757
14:48:53|5.4757
14:48:55|5.4757
14:48:56|5.4808
14:48:58|5.4808
14:48:59|5.4767
14:49:00|5.4767
14:49:01|5.4767
14:49:02|5.4767
14:49:04|5.4791
14:49:05|5.4791
14:49:06|5.4791
14:49:07|5.4791
14:49:08|5.4791
14:49:09|5.4791
14:49:09|5.4791
14:49:10|5.4791
14:49:12|5.4791
14:49:13|5.4767
14:49:14|5.4767
14:49:15|5.4767
14:49:16|5.4767
14:49:16|5.4767
14:49:18|5.4767
14:49:19|5.4767
14:49:20|5.4767
14:49:21|5.4767
14:49:22|5.4791
14:49:23|5.4791
14:49:24|5.4791
14:49:25|5.4791
14:49:26|5.4791
14:49:27|5.4791
14:49:28|5.4791
14:49:30|5.4789
14:49:31|5.4789
14:49:32|5.4789
14:49:32|5.4789
14:49:33|5.4789
14:49:34|5.4789
14:49:35|5.4783
14:49:36|5.4783
14:49:37|5.4783
14:49:38|5.4783
14:49:39|5.4783
14:49:40|5.4783
14:49:42|5.4783
14:49:42|5.4783
14:49:43|5.4783
14:49:44|5.4776
14:49:45|5.4776
14:49:47|5.4776
14:49:47|5.4776
14:49:48|5.4776
14:49:49|5.4776
14:49:50|5.4776
14:49:52|5.4776
14:49:54|5.4776
14:49:55|5.4776
14:49:56|5.4776
14:49:57|5.4776
14:49:59|5.4776
14:50:01|5.4776
14:50:02|5.4776
14:50:03|5.4776
14:50:04|5.4776
14:50:06|5.4776
14:50:06|5.4776
14:50:07|5.4776
14:50:08|5.4776
14:50:09|5.4776
14:50:10|5.4776
14:50:11|5.4776
14:50:12|5.4776
14:50:13|5.4776
14:50:14|5.4776
14:50:15|5.4776
14:50:17|5.4776
14:50:18|5.4776
14:50:19|5.4776
14:50:20|5.4776
14:50:21|5.4781
14:50:22|5.4781
14:50:23|5.4731
14:50:24|5.4731
14:50:25|5.4731
14:50:26|5.4731
14:50:27|5.4731
14:50:28|5.4731
14:50:29|5.4799
14:50:30|5.4799
14:50:31|5.4799
14:50:32|5.4799
14:50:33|5.4799
14:50:34|5.48
14:50:35|5.48
14:50:36|5.48
14:50:37|5.48
14:50:38|5.4827
14:50:39|5.4827
14:50:40|5.4827
14:50:41|5.4827
14:50:42|5.4827
14:50:43|5.4833
14:50:44|5.4833
14:50:45|5.4833
14:50:46|5.4833
14:50:47|5.4833
14:50:48|5.4839
14:50:49|5.4866
14:50:50|5.4872
14:50:51|5.4872
14:50:52|5.486
14:50:53|5.486
14:50:54|5.486
14:50:55|5.486
14:50:57|5.4854
14:50:59|5.4854
14:51:00|5.4854
14:51:02|5.4854
14:51:03|5.4854
14:51:03|5.4854
14:51:05|5.4854
14:51:07|5.4854
14:51:07|5.4875
14:51:08|5.4875
14:51:09|5.4875
14:51:10|5.4875
14:51:11|5.4875
14:51:12|5.4872
14:51:14|5.4872
14:51:15|5.4872
14:51:16|5.4872
14:51:17|5.4872
14:51:18|5.4855
14:51:19|5.4855
14:51:20|5.4855
14:51:21|5.4855
14:51:22|5.4855
14:51:23|5.4855
14:51:24|5.4855
14:51:25|5.4855
14:51:26|5.4855
14:51:27|5.4855
14:51:29|5.4855
14:51:30|5.4855
14:51:31|5.4855
14:51:32|5.4855
14:51:33|5.4855
14:51:34|5.4855
14:51:35|5.4899
14:51:36|5.4899
14:51:38|5.4906
14:51:39|5.4906
14:51:40|5.4909
14:51:41|5.4909
14:51:42|5.4909
14:51:42|5.4918
14:51:44|5.4919
14:51:44|5.4919
14:51:45|5.4946
14:51:47|5.4946
14:51:47|5.4946
14:51:48|5.4946
14:51:50|5.4935
14:51:50|5.4935
14:51:52|5.498
14:51:53|5.4986
14:51:54|5.4995
14:51:55|5.5014
14:51:56|5.5014
14:51:58|5.5026
14:51:59|5.5004
14:52:01|5.5004
14:52:01|5.5004
14:52:03|5.4941
14:52:04|5.4929
14:52:05|5.4929
14:52:06|5.4929
14:52:08|5.4929
14:52:08|5.4929
14:52:10|5.4929
14:52:11|5.4929
14:52:12|5.4929
14:52:13|5.4929
14:52:14|5.5071
14:52:15|5.5091
14:52:16|5.5104
14:52:17|5.5132
14:52:18|5.5161
14:52:19|5.519
14:52:20|5.5196
14:52:21|5.5197
14:52:22|5.5127
14:52:23|5.5085
14:52:24|5.5085
14:52:25|5.5085
14:52:26|5.5085
14:52:27|5.5055
14:52:28|5.5045
14:52:29|5.5045
14:52:30|5.5045
14:52:31|5.5085
14:52:32|5.5085
14:52:33|5.5095
14:52:34|5.5084
14:52:35|5.5065
14:52:36|5.5065
14:52:37|5.5065
14:52:38|5.5065
14:52:39|5.504
14:52:40|5.5029
14:52:41|5.5029
14:52:42|5.5037
14:52:43|5.5037
14:52:44|5.505
14:52:45|5.505
14:52:46|5.505
14:52:47|5.505
14:52:48|5.5046
14:52:49|5.5046
14:52:50|5.5046
14:52:51|5.5046
14:52:52|5.5046
14:52:53|5.5046
14:52:54|5.5046
14:52:56|5.501
14:52:57|5.5008
14:52:59|5.5031
14:53:01|5.5031
14:53:02|5.5031
14:53:04|5.5031
14:53:05|5.5031
14:53:05|5.5031
14:53:06|5.5017
14:53:07|5.5017
14:53:08|5.5017
14:53:10|5.5017
14:53:10|5.5017
14:53:11|5.5017
14:53:12|5.5017
14:53:14|5.5017
14:53:15|5.5017
14:53:16|5.5017
14:53:17|5.5017
14:53:17|5.4985
14:53:18|5.4977
14:53:20|5.4977
14:53:20|5.4977
14:53:21|5.4977
14:53:22|5.4977
14:53:24|5.4977
14:53:24|5.4977
14:53:25|5.5026
14:53:27|5.5026
14:53:28|5.5026
14:53:29|5.504
14:53:30|5.504
14:53:31|5.504
14:53:32|5.504
14:53:32|5.504
14:53:33|5.504
14:53:35|5.504
14:53:36|5.504
14:53:36|5.5046
14:53:38|5.5046
14:53:39|5.5046
14:53:39|5.5046
14:53:41|5.5046
14:53:42|5.5046
14:53:42|5.5068
14:53:44|5.5068
14:53:45|5.5068
14:53:46|5.5057
14:53:47|5.5057
14:53:48|5.5084
14:53:49|5.5095
14:53:50|5.5095
14:53:51|5.5095
14:53:52|5.5095
14:53:53|5.5095
14:53:54|5.5095
14:53:55|5.5131
14:53:56|5.5131
14:53:57|5.5138
14:53:58|5.5099
14:54:00|5.5099
14:54:01|5.5099
14:54:03|5.5099
14:54:03|5.5067
14:54:04|5.504
14:54:05|5.504
14:54:07|5.504
14:54:07|5.504
14:54:08|5.5
14:54:09|5.5
14:54:12|5.5
14:54:13|5.5
14:54:14|5.5
14:54:15|5.5
14:54:16|5.5015
14:54:17|5.5015
14:54:17|5.5015
14:54:19|5.5015
14:54:20|5.5015
14:54:21|5.5015
14:54:21|5.5015
14:54:23|5.5015
14:54:24|5.5015
14:54:25|5.5015
14:54:26|5.5015
14:54:27|5.5015
14:54:27|5.5015
14:54:29|5.5015
14:54:30|5.5015
14:54:31|5.5015
14:54:32|5.5015
14:54:33|5.4994
14:54:34|5.4994
14:54:35|5.4994
14:54:35|5.4994
14:54:37|5.4994
14:54:38|5.4994
14:54:38|5.4994
14:54:39|5.4994
14:54:41|5.4994
14:54:42|5.4994
14:54:43|5.4994
14:54:44|5.4994
14:54:45|5.4994
14:54:46|5.4994
14:54:47|5.4994
14:54:48|5.4994
14:54:48|5.4994
14:54:50|5.4994
14:54:51|5.4994
14:54:52|5.4994
14:54:53|5.5061
14:54:54|5.5061
14:54:54|5.5061
14:54:56|5.5061
14:54:57|5.5061
14:54:58|5.5061
14:54:58|5.5074
14:55:01|5.5074
14:55:03|5.5074
14:55:05|5.5074
14:55:06|5.5074
14:55:07|5.5074
14:55:08|5.5074
14:55:09|5.5074
14:55:10|5.5074
14:55:11|5.5074
14:55:12|5.5074
14:55:14|5.5062
14:55:14|5.5062
14:55:16|5.5062
14:55:17|5.5063
14:55:17|5.5063
14:55:18|5.5063
14:55:20|5.5063
14:55:20|5.5063
14:55:22|5.5063
14:55:22|5.5063
14:55:24|5.5063
14:55:25|5.5063
14:55:26|5.5063
14:55:26|5.5063
14:55:28|5.5032
14:55:28|5.5032
14:55:29|5.5032
14:55:30|5.5032
14:55:31|5.503
14:55:33|5.503
14:55:33|5.503
14:55:34|5.503
14:55:36|5.503
14:55:37|5.503
14:55:37|5.503
14:55:38|5.503
14:55:40|5.503
14:55:40|5.503
14:55:41|5.503
14:55:42|5.503
14:55:43|5.503
14:55:45|5.5039
14:55:45|5.5039
14:55:47|5.5039
14:55:47|5.5039
14:55:48|5.5039
14:55:50|5.5074
14:55:50|5.5078
14:55:51|5.5078
14:55:53|5.5078
14:55:54|5.5078
14:55:55|5.5078
14:55:55|5.5078
14:55:57|5.5078
14:55:58|5.5078
14:55:59|5.5078
14:56:00|5.5078
14:56:02|5.5078
14:56:03|5.5048
14:56:04|5.5048
14:56:05|5.5061
14:56:06|5.5061
14:56:08|5.5061
14:56:08|5.5071
14:56:10|5.5071
14:56:11|5.5071
14:56:12|5.5069
14:56:14|5.5069
14:56:15|5.5069
14:56:16|5.5069
14:56:17|5.5069
14:56:18|5.5069
14:56:19|5.5069
14:56:20|5.5069
14:56:21|5.5069
14:56:22|5.5069
14:56:23|5.5048
14:56:24|5.5048
14:56:25|5.5048
14:56:26|5.5048
14:56:27|5.5048
14:56:28|5.5048
14:56:29|5.5048
14:56:30|5.5048
14:56:32|5.5048
14:56:33|5.5095
14:56:34|5.5095
14:56:35|5.5095
14:56:37|5.5095
14:56:37|5.5095
14:56:38|5.5095
14:56:39|5.5095
14:56:40|5.5095
14:56:41|5.5095
14:56:42|5.5095
14:56:43|5.5095
14:56:44|5.5095
14:56:45|5.5095
14:56:46|5.5095
14:56:47|5.5095
14:56:48|5.5095
14:56:49|5.5095
14:56:50|5.5095
14:56:51|5.5095
14:56:52|5.5095
14:56:53|5.5082
14:56:54|5.5082
14:56:55|5.5069
14:56:57|5.5069
14:56:58|5.5044
14:56:59|5.5044
14:57:00|5.5044
14:57:01|5.5044
14:57:03|5.5044
14:57:05|5.5044
14:57:06|5.5044
14:57:07|5.5044
14:57:08|5.5044
14:57:08|5.5044
14:57:10|5.5044
14:57:11|5.5044
14:57:12|5.5044
14:57:13|5.5044
14:57:14|5.5044
14:57:15|5.5044
14:57:16|5.5044
14:57:17|5.5044
14:57:17|5.5044
14:57:18|5.5044
14:57:20|5.5044
14:57:21|5.5044
14:57:21|5.5044
14:57:23|5.5044
14:57:24|5.5044
14:57:25|5.5044
14:57:26|5.5044
14:57:27|5.5044
14:57:28|5.5044
14:57:29|5.5044
14:57:30|5.5044
14:57:31|5.5044
14:57:32|5.5044
14:57:33|5.5086
14:57:34|5.5098
14:57:35|5.5098
14:57:36|5.5098
14:57:37|5.5098
14:57:38|5.5101
14:57:39|5.5101
14:57:40|5.5101
14:57:41|5.5101
14:57:42|5.5101
14:57:43|5.5142
14:57:44|5.5142
14:57:45|5.5142
14:57:46|5.5142
14:57:47|5.5142
14:57:48|5.5142
14:57:49|5.5152
14:57:50|5.5155
14:57:52|5.519
14:57:52|5.519
14:57:53|5.519
14:57:54|5.519
14:57:55|5.5152
14:57:56|5.5152
14:57:57|5.5152
14:57:58|5.5143
14:57:59|5.5143
14:58:01|5.5143
14:58:01|5.5125
14:58:03|5.5116
14:58:05|5.5116
14:58:06|5.5116
14:58:08|5.5116
14:58:09|5.5116
14:58:10|5.515
14:58:11|5.515
14:58:12|5.515
14:58:13|5.515
14:58:14|5.515
14:58:15|5.515
14:58:16|5.515
14:58:16|5.515
14:58:18|5.515
14:58:19|5.515
14:58:20|5.515
14:58:21|5.5095
14:58:22|5.5095
14:58:23|5.5095
14:58:24|5.5095
14:58:26|5.5095
14:58:27|5.5095
14:58:28|5.5095
14:58:29|5.5095
14:58:30|5.5095
14:58:31|5.5095
14:58:33|5.5095
14:58:33|5.5095
14:58:34|5.5118
14:58:35|5.5118
14:58:36|5.5118
14:58:37|5.5118
14:58:38|5.5118
14:58:39|5.5118
14:58:40|5.515
14:58:42|5.515
14:58:42|5.515
14:58:43|5.5118
14:58:44|5.5118
14:58:45|5.5118
14:58:46|5.5118
14:58:47|5.5118
14:58:49|5.5118
14:58:50|5.5118
14:58:50|5.5118
14:58:51|5.5165
14:58:52|5.5165
14:58:53|5.5186
14:58:54|5.5201
14:58:55|5.5169
14:58:56|5.5169
14:58:57|5.5169
14:58:58|5.5139
14:59:00|5.5139
14:59:00|5.5139
14:59:02|5.5139
14:59:02|5.5139
14:59:05|5.5139
14:59:06|5.5118
14:59:07|5.5118
14:59:09|5.5118
14:59:10|5.5118
14:59:11|5.5118
14:59:12|5.5118
14:59:12|5.5148
14:59:14|5.5148
14:59:14|5.5174
14:59:16|5.5174
14:59:17|5.5199
14:59:18|5.5227
14:59:19|5.5245
14:59:20|5.5245
14:59:21|5.5245
14:59:22|5.5245
14:59:23|5.5245
14:59:24|5.5245
14:59:25|5.515
14:59:26|5.515
14:59:27|5.5133
14:59:28|5.5133
14:59:29|5.5118
14:59:30|5.5118
14:59:31|5.5118
14:59:32|5.5118
14:59:33|5.5118
14:59:34|5.5118
14:59:35|5.5118
14:59:36|5.5118
14:59:37|5.5118
14:59:38|5.5118
14:59:39|5.5118
14:59:40|5.5118
14:59:41|5.5118
14:59:42|5.5118
14:59:43|5.5118
14:59:44|5.5118
14:59:45|5.508
14:59:46|5.508
14:59:47|5.508
14:59:48|5.5084
14:59:49|5.5084
14:59:50|5.5084
14:59:51|5.5084
14:59:52|5.5084
14:59:53|5.5084
14:59:54|5.509
14:59:55|5.5062
14:59:56|5.5104
14:59:57|5.5104
14:59:58|5.5104
14:59:59|5.5104
15:00:00|5.5104
15:00:01|5.51
15:00:02|5.51
15:00:03|5.51
15:00:06|5.51
15:00:06|5.51
15:00:08|5.5108
15:00:09|5.5108
15:00:11|5.5108
15:00:11|5.5108
15:00:13|5.5108
15:00:14|5.5108
15:00:15|5.5108
15:00:16|5.515
15:00:17|5.515
15:00:18|5.515
15:00:19|5.515
15:00:20|5.515
15:00:21|5.515
15:00:22|5.515
15:00:23|5.515
15:00:24|5.5187
15:00:25|5.5187
15:00:26|5.5187
15:00:27|5.5187
15:00:28|5.5187
15:00:29|5.5187
15:00:30|5.5156
15:00:31|5.5156
15:00:33|5.5156
15:00:34|5.516
15:00:35|5.516
15:00:36|5.516
15:00:37|5.5184
15:00:38|5.5184
15:00:39|5.5184
15:00:40|5.5184
15:00:41|5.5184
15:00:42|5.5184
15:00:43|5.5184
15:00:44|5.5184
15:00:45|5.5184
15:00:46|5.5184
15:00:47|5.5184
15:00:48|5.5184
15:00:49|5.5184
15:00:50|5.5184
15:00:51|5.5184
15:00:52|5.5184
15:00:53|5.5184
15:00:54|5.5184
15:00:55|5.5184
15:00:56|5.5184
15:00:57|5.5184
15:00:58|5.5203
15:00:59|5.5203
15:01:00|5.5203
15:01:01|5.5203
15:01:02|5.5203
15:01:03|5.5203
15:01:04|5.5203
15:01:05|5.5203
15:01:07|5.5203
15:01:08|5.5182
15:01:09|5.5182
15:01:11|5.5182
15:01:12|5.5182
15:01:13|5.5182
15:01:14|5.5182
15:01:15|5.5182
15:01:16|5.5182
15:01:18|5.5182
15:01:18|5.5172
15:01:19|5.5172
15:01:20|5.5172
15:01:22|5.5172
15:01:23|5.5172
15:01:24|5.5172
15:01:25|5.5172
15:01:26|5.5172
15:01:27|5.5172
15:01:28|5.5172
15:01:29|5.5171
15:01:30|5.5171
15:01:31|5.5171
15:01:32|5.5171
15:01:33|5.5171
15:01:34|5.5135
15:01:35|5.5135
15:01:36|5.5158
15:01:37|5.5158
15:01:38|5.5158
15:01:39|5.5158
15:01:40|5.5158
15:01:41|5.5158
15:01:42|5.5158
15:01:43|5.5158
15:01:44|5.5158
15:01:45|5.5134
15:01:46|5.5134
15:01:47|5.5134
15:01:48|5.5134
15:01:49|5.5133
15:01:50|5.5133
15:01:51|5.5133
15:01:53|5.5085
15:01:53|5.5085
15:01:55|5.5085
15:01:57|5.5085
15:01:58|5.5097
15:01:58|5.5097
15:01:59|5.5097
15:02:00|5.5097
15:02:02|5.5097
15:02:02|5.5097
15:02:03|5.5097
15:02:04|5.5097
15:02:06|5.5097
15:02:08|5.5097
15:02:09|5.5097
15:02:10|5.5097
15:02:11|5.5097
15:02:12|5.513
15:02:13|5.513
15:02:14|5.513
15:02:15|5.513
15:02:16|5.5101
15:02:18|5.5101
15:02:19|5.5101
15:02:20|5.5101
15:02:20|5.5101
15:02:21|5.5101
15:02:22|5.5139
15:02:25|5.5139
15:02:25|5.5139
15:02:27|5.515
15:02:28|5.515
15:02:29|5.515
15:02:30|5.515
15:02:31|5.515
15:02:32|5.515
15:02:33|5.515
15:02:34|5.515
15:02:35|5.515
15:02:36|5.515
15:02:36|5.515
15:02:38|5.515
15:02:39|5.515
15:02:40|5.515
15:02:41|5.515
15:02:42|5.515
15:02:43|5.515
15:02:44|5.5157
15:02:44|5.5157
15:02:45|5.5157
15:02:47|5.5157
15:02:48|5.5145
15:02:49|5.5145
15:02:50|5.5145
15:02:50|5.5145
15:02:51|5.5145
15:02:53|5.5145
15:02:54|5.5145
15:02:55|5.5145
15:02:56|5.5145
15:02:57|5.5145
15:02:58|5.5145
15:02:59|5.5145
15:03:00|5.5145
15:03:01|5.5145
15:03:02|5.5145
15:03:03|5.5095
15:03:04|5.5095
15:03:06|5.5095
15:03:07|5.5095
15:03:09|5.5107
15:03:11|5.5107
15:03:12|5.5107
15:03:12|5.5093
15:03:13|5.5093
15:03:14|5.5093
15:03:16|5.5093
15:03:17|5.5093
15:03:18|5.5093
15:03:20|5.5093
15:03:20|5.5093
15:03:21|5.5093
15:03:22|5.5093
15:03:23|5.5093
15:03:25|5.5093
15:03:26|5.5093
15:03:27|5.5093
15:03:28|5.5093
15:03:29|5.5093
15:03:30|5.5107
15:03:31|5.5107
15:03:32|5.5107
15:03:34|5.5107
15:03:35|5.5107
15:03:36|5.5107
15:03:37|5.5107
15:03:38|5.5107
15:03:39|5.5107
15:03:40|5.5107
15:03:41|5.51
15:03:42|5.51
15:03:43|5.51
15:03:45|5.51
15:03:45|5.51
15:03:46|5.51
15:03:47|5.51
15:03:48|5.51
15:03:49|5.51
15:03:50|5.51
15:03:51|5.51
15:03:52|5.51
15:03:53|5.51
15:03:54|5.51
15:03:55|5.51
15:03:56|5.51
15:03:57|5.5144
15:03:58|5.5146
15:03:59|5.5146
15:04:00|5.5146
15:04:01|5.515
15:04:02|5.5157
15:04:03|5.5157
15:04:04|5.5157
15:04:05|5.5157
15:04:06|5.5157
15:04:07|5.5157
15:04:09|5.5157
15:04:10|5.5157
15:04:12|5.5157
15:04:13|5.5157
15:04:14|5.5157
15:04:15|5.5157
15:04:16|5.5157
15:04:18|5.5157
15:04:19|5.5157
15:04:19|5.5157
15:04:21|5.5123
15:04:21|5.5123
15:04:22|5.5123
15:04:24|5.5123
15:04:25|5.5123
15:04:26|5.5101
15:04:27|5.5064
15:04:28|5.5064
15:04:29|5.5064
15:04:30|5.5073
15:04:31|5.5073
15:04:32|5.5073
15:04:33|5.5073
15:04:34|5.5039
15:04:35|5.5037
15:04:36|5.5019
15:04:37|5.5002
15:04:38|5.5002
15:04:39|5.5002
15:04:40|5.5002
15:04:42|5.5077
15:04:43|5.5077
15:04:44|5.5094
15:04:45|5.5094
15:04:46|5.5094
15:04:47|5.5094
15:04:48|5.5094
15:04:49|5.5066
15:04:50|5.5066
15:04:51|5.5066
15:04:52|5.5066
15:04:53|5.5038
15:04:54|5.5036
15:04:55|5.5036
15:04:56|5.5036
15:04:57|5.5036
15:04:58|5.5036
15:04:59|5.5036
15:05:00|5.5036
15:05:01|5.5036
15:05:02|5.5036
15:05:03|5.5036
15:05:04|5.5036
15:05:05|5.5036
15:05:06|5.5019
15:05:07|5.5019
15:05:08|5.5005
15:05:09|5.5
15:05:11|5.4994
15:05:13|5.4994
15:05:14|5.4994
15:05:14|5.4991
15:05:17|5.4991
15:05:17|5.4991
15:05:19|5.4991
15:05:19|5.4991
15:05:20|5.4991
15:05:21|5.4991
15:05:22|5.4991
15:05:23|5.4991
15:05:24|5.4991
15:05:26|5.4991
15:05:27|5.4991
15:05:28|5.4991
15:05:29|5.4991
15:05:30|5.4991
15:05:31|5.4991
15:05:32|5.4991
15:05:33|5.4981
15:05:34|5.4981
15:05:35|5.498
15:05:36|5.498
15:05:37|5.498
15:05:38|5.498
15:05:39|5.498
15:05:40|5.4975
15:05:41|5.4965
15:05:42|5.4941
15:05:42|5.4912
15:05:44|5.4944
15:05:45|5.4944
15:05:46|5.4944
15:05:47|5.4944
15:05:48|5.4962
15:05:49|5.4962
15:05:50|5.4962
15:05:51|5.4962
15:05:52|5.4962
15:05:53|5.5005
15:05:54|5.5005
15:05:55|5.5005
15:05:56|5.5005
15:05:56|5.5005
15:05:58|5.5005
15:05:58|5.5005
15:05:59|5.5005
15:06:01|5.5005
15:06:02|5.5005
15:06:03|5.5005
15:06:04|5.5013
15:06:04|5.5013
15:06:06|5.5013
15:06:08|5.5013
15:06:08|5.5013
15:06:10|5.5013
15:06:12|5.4994
15:06:14|5.4994
15:06:14|5.4994
15:06:15|5.4994
15:06:16|5.5052
15:06:18|5.5052
15:06:18|5.5052
15:06:19|5.5052
15:06:20|5.5052
15:06:21|5.5052
15:06:22|5.5052
15:06:23|5.5052
15:06:24|5.5052
15:06:25|5.5052
15:06:26|5.5055
15:06:27|5.506
15:06:29|5.506
15:06:29|5.506
15:06:31|5.506
15:06:31|5.506
15:06:32|5.506
15:06:33|5.506
15:06:34|5.506
15:06:35|5.506
15:06:36|5.506
15:06:37|5.506
15:06:38|5.506
15:06:40|5.506
15:06:40|5.506
15:06:41|5.506
15:06:42|5.506
15:06:43|5.506
15:06:45|5.506
15:06:45|5.506
15:06:46|5.506
15:06:47|5.506
15:06:48|5.506
15:06:50|5.506
15:06:50|5.506
15:06:51|5.5025
15:06:52|5.5025
15:06:53|5.5025
15:06:54|5.5025
15:06:55|5.5025
15:06:56|5.5052
15:06:57|5.5052
15:06:58|5.5052
15:06:59|5.5052
15:07:00|5.5052
15:07:01|5.5052
15:07:02|5.5052
15:07:03|5.5052
15:07:05|5.5052
15:07:05|5.5052
15:07:06|5.5052
15:07:07|5.5052
15:07:09|5.5052
15:07:09|5.5052
15:07:10|5.5052
15:07:13|5.5052
15:07:14|5.5052
15:07:15|5.5052
15:07:16|5.5067
15:07:17|5.5084
15:07:18|5.5093
15:07:19|5.5093
15:07:20|5.5093
15:07:21|5.5093
15:07:22|5.5094
15:07:23|5.5094
15:07:25|5.5094
15:07:26|5.508
15:07:26|5.508
15:07:27|5.508
15:07:28|5.508
15:07:30|5.508
15:07:30|5.508
15:07:31|5.508
15:07:32|5.508
15:07:33|5.508
15:07:34|5.508
15:07:35|5.508
15:07:37|5.508
15:07:37|5.508
15:07:38|5.508
15:07:39|5.508
15:07:40|5.508
15:07:41|5.508
15:07:43|5.508
15:07:43|5.508
15:07:44|5.508
15:07:45|5.508
15:07:46|5.508
15:07:47|5.508
15:07:49|5.508
15:07:50|5.508
15:07:51|5.508
15:07:52|5.508
15:07:53|5.508
15:07:54|5.508
15:07:55|5.508
15:07:56|5.508
15:07:57|5.508
15:07:58|5.508
15:07:59|5.508
15:08:00|5.51
15:08:01|5.51
15:08:02|5.51
15:08:03|5.5102
15:08:04|5.5102
15:08:05|5.5102
15:08:06|5.5102
15:08:07|5.5102
15:08:08|5.5102
15:08:09|5.5102
15:08:10|5.5102
15:08:12|5.5102
15:08:14|5.5102
15:08:15|5.5104
15:08:17|5.5104
15:08:18|5.5114
15:08:18|5.5114
15:08:20|5.5114
15:08:21|5.5114
15:08:22|5.5115
15:08:23|5.5115
15:08:24|5.5115
15:08:25|5.5117
15:08:26|5.5131
15:08:28|5.5131
15:08:29|5.5131
15:08:30|5.5133
15:08:31|5.5138
15:08:32|5.5147
15:08:33|5.5152
15:08:34|5.5155
15:08:35|5.5155
15:08:36|5.5155
15:08:38|5.5147
15:08:38|5.5153
15:08:40|5.5153
15:08:41|5.5153
15:08:41|5.5153
15:08:42|5.5153
15:08:43|5.5153
15:08:45|5.5153
15:08:45|5.5153
15:08:47|5.5153
15:08:47|5.5153
15:08:48|5.5153
15:08:51|5.5153
15:08:51|5.5153
15:08:52|5.5153
15:08:53|5.5153
15:08:54|5.5153
15:08:55|5.5103
15:08:56|5.5103
15:08:57|5.5103
15:08:58|5.5103
15:08:59|5.5103
15:09:00|5.5103
15:09:01|5.5103
15:09:02|5.5103
15:09:03|5.5103
15:09:04|5.5103
15:09:05|5.5103
15:09:06|5.5103
15:09:07|5.5103
15:09:08|5.5103
15:09:09|5.5103
15:09:10|5.5103
15:09:11|5.5103
15:09:12|5.5103
15:09:14|5.5103
15:09:15|5.5103
15:09:16|5.5103
15:09:18|5.5103
15:09:19|5.5103
15:09:19|5.5103
15:09:21|5.5103
15:09:22|5.5103
15:09:23|5.5103
15:09:24|5.5103
15:09:25|5.5071
15:09:26|5.5071
15:09:28|5.5071
15:09:29|5.5071
15:09:30|5.5071
15:09:30|5.5071
15:09:32|5.5071
15:09:33|5.5071
15:09:34|5.5071
15:09:35|5.5071
15:09:36|5.5071
15:09:37|5.506
15:09:37|5.5033
15:09:39|5.5048
15:09:40|5.5048
15:09:40|5.5048
15:09:42|5.5048
15:09:44|5.5048
15:09:45|5.5048
15:09:46|5.5048
15:09:46|5.5048
15:09:47|5.5048
15:09:48|5.5048
15:09:50|5.5048
15:09:51|5.5048
15:09:52|5.5048
15:09:53|5.5048
15:09:53|5.5048
15:09:54|5.5048
15:09:55|5.5048
15:09:56|5.5048
15:09:58|5.5048
15:09:58|5.5048
15:09:59|5.5048
15:10:01|5.5048
15:10:01|5.5048
15:10:03|5.5048
15:10:03|5.5048
15:10:05|5.5048
15:10:06|5.5028
15:10:07|5.5017
15:10:07|5.501
15:10:09|5.501
15:10:09|5.501
15:10:11|5.501
15:10:11|5.501
15:10:13|5.501
15:10:13|5.501
15:10:16|5.501
15:10:17|5.5021
15:10:19|5.5
15:10:20|5.5
15:10:21|5.5
15:10:22|5.5
15:10:23|5.4989
15:10:24|5.4985
15:10:25|5.4975
15:10:26|5.4945
15:10:28|5.4942
15:10:29|5.4942
15:10:30|5.4942
15:10:32|5.4942
15:10:32|5.4942
15:10:34|5.4942
15:10:34|5.4942
15:10:35|5.4979
15:10:37|5.4979
15:10:37|5.4979
15:10:38|5.4979
15:10:40|5.4979
15:10:40|5.4999
15:10:41|5.5005
15:10:43|5.5005
15:10:44|5.5005
15:10:45|5.5005
15:10:45|5.5005
15:10:46|5.5005
15:10:47|5.5005
15:10:49|5.5005
15:10:49|5.5005
15:10:50|5.5005
15:10:52|5.4969
15:10:52|5.4929
15:10:54|5.4929
15:10:55|5.4929
15:10:55|5.4929
15:10:56|5.4929
15:10:57|5.4929
15:10:59|5.4929
15:11:00|5.4929
15:11:01|5.4929
15:11:01|5.4957
15:11:02|5.4957
15:11:03|5.4957
15:11:04|5.4957
15:11:06|5.4957
15:11:07|5.4957
15:11:08|5.4957
15:11:09|5.4957
15:11:09|5.4957
15:11:11|5.4957
15:11:12|5.4957
15:11:13|5.4957
15:11:14|5.4957
15:11:14|5.4957
15:11:17|5.4957
15:11:19|5.4957
15:11:20|5.4957
15:11:20|5.4957
15:11:21|5.4957
15:11:23|5.4957
15:11:24|5.4957
15:11:25|5.4957
15:11:26|5.4957
15:11:27|5.4957
15:11:28|5.4948
15:11:29|5.4948
15:11:30|5.4948
15:11:31|5.4948
15:11:32|5.4948
15:11:33|5.4949
15:11:35|5.4949
15:11:36|5.4949
15:11:37|5.4949
15:11:38|5.4949
15:11:39|5.4949
15:11:41|5.4949
15:11:42|5.4949
15:11:44|5.4949
15:11:46|5.4949
15:11:46|5.4949
15:11:48|5.4949
15:11:48|5.4949
15:11:49|5.4949
15:11:51|5.4949
15:11:52|5.4949
15:11:52|5.4949
15:11:53|5.4949
15:11:54|5.4949
15:11:55|5.4949
15:11:56|5.4949
15:11:57|5.4949
15:11:59|5.4957
15:11:59|5.4957
15:12:00|5.4957
15:12:01|5.4957
15:12:02|5.4957
15:12:03|5.4957
15:12:04|5.4957
15:12:05|5.4957
15:12:07|5.4957
15:12:07|5.4957
15:12:09|5.4957
15:12:09|5.4957
15:12:11|5.4957
15:12:11|5.4957
15:12:13|5.4957
15:12:13|5.4957
15:12:14|5.4957
15:12:15|5.4979
15:12:18|5.4979
15:12:19|5.4993
15:12:20|5.4993
15:12:21|5.4993
15:12:22|5.4993
15:12:24|5.4993
15:12:24|5.4993
15:12:26|5.4993
15:12:27|5.4993
15:12:27|5.4993
15:12:29|5.4993
15:12:31|5.4993
15:12:32|5.4993
15:12:32|5.4993
15:12:34|5.4993
15:12:36|5.4993
15:12:36|5.4994
15:12:37|5.4994
15:12:39|5.4994
15:12:39|5.4994
15:12:41|5.4994
15:12:41|5.4994
15:12:43|5.4994
15:12:43|5.4994
15:12:46|5.4994
15:12:46|5.4994
15:12:47|5.4994
15:12:48|5.4994
15:12:49|5.5005
15:12:50|5.5005
15:12:51|5.502
15:12:52|5.502
15:12:53|5.502
15:12:54|5.502
15:12:55|5.5016
15:12:56|5.5016
15:12:57|5.5016
15:12:58|5.5016
15:12:59|5.5016
15:13:00|5.5016
15:13:01|5.5016
15:13:02|5.5016
15:13:03|5.4979
15:13:04|5.4979
15:13:05|5.4979
15:13:06|5.4979
15:13:07|5.4979
15:13:08|5.4979
15:13:09|5.4979
15:13:10|5.4979
15:13:11|5.4979
15:13:12|5.4979
15:13:14|5.4982
15:13:14|5.4982
15:13:15|5.4982
15:13:16|5.4993
15:13:18|5.4993
15:13:20|5.4993
15:13:21|5.4993
15:13:23|5.4993
15:13:24|5.4993
15:13:25|5.4993
15:13:27|5.4993
15:13:28|5.4993
15:13:29|5.4993
15:13:30|5.4993
15:13:30|5.4993
15:13:32|5.4993
15:13:33|5.4993
15:13:34|5.4993
15:13:34|5.4993
15:13:35|5.4993
15:13:36|5.4993
15:13:38|5.5011
15:13:39|5.5011
15:13:39|5.5011
15:13:40|5.5011
15:13:42|5.5011
15:13:42|5.5011
15:13:43|5.5011
15:13:44|5.5011
15:13:45|5.5011
15:13:46|5.5011
15:13:47|5.5011
15:13:48|5.5011
15:13:49|5.5011
15:13:50|5.5011
15:13:52|5.5011
15:13:53|5.5011
15:13:54|5.5011
15:13:55|5.5011
15:13:56|5.5003
15:13:57|5.5003
15:13:58|5.5003
15:13:59|5.4975
15:13:59|5.4975
15:14:01|5.4975
15:14:02|5.4975
15:14:03|5.4975
15:14:04|5.4975
15:14:05|5.4975
15:14:05|5.4975
15:14:07|5.4975
15:14:08|5.4952
15:14:09|5.4952
15:14:10|5.4952
15:14:10|5.4952
15:14:12|5.4952
15:14:13|5.4952
15:14:14|5.4952
15:14:15|5.4952
15:14:16|5.495
15:14:16|5.4975
15:14:18|5.4975
15:14:20|5.4975
15:14:22|5.493
15:14:22|5.493
15:14:24|5.493
15:14:24|5.4965
15:14:25|5.4965
15:14:26|5.4963
15:14:27|5.4963
15:14:28|5.4963
15:14:29|5.4963
15:14:30|5.4963
15:14:31|5.4963
15:14:32|5.4963
15:14:33|5.4963
15:14:35|5.4963
15:14:35|5.4963
15:14:36|5.4963
15:14:37|5.4963
15:14:38|5.4963
15:14:40|5.4963
15:14:40|5.4963
15:14:41|5.4963
15:14:42|5.4963
15:14:43|5.4963
15:14:44|5.4963
15:14:45|5.4963
15:14:46|5.4963
15:14:47|5.4963
15:14:48|5.4963
15:14:49|5.4963
15:14:50|5.4963
15:14:51|5.4963
15:14:52|5.4963
15:14:53|5.4963
15:14:54|5.4963
15:14:55|5.4963
15:14:56|5.4963
15:14:57|5.4963
15:14:58|5.4963
15:14:59|5.4963
15:15:00|5.4963
15:15:01|5.4963
15:15:02|5.4963
15:15:03|5.4963
15:15:04|5.4963
15:15:05|5.4963
15:15:06|5.4975
15:15:07|5.4975
15:15:08|5.4975
15:15:09|5.4975
15:15:10|5.4975
15:15:11|5.4975
15:15:12|5.4975
15:15:13|5.4975
15:15:14|5.4975
15:15:15|5.4975
15:15:16|5.5005
15:15:17|5.5011
15:15:18|5.5011
15:15:19|5.5011
15:15:21|5.5043
15:15:23|5.5043
15:15:25|5.5043
15:15:26|5.5043
15:15:27|5.5014
15:15:27|5.5014
15:15:29|5.5014
15:15:30|5.5014
15:15:31|5.5014
15:15:32|5.5014
15:15:32|5.5014
15:15:33|5.4988
15:15:34|5.4978
15:15:36|5.4978
15:15:37|5.4978
15:15:38|5.4978
15:15:39|5.4978
15:15:40|5.4978
15:15:41|5.4978
15:15:42|5.4978
15:15:43|5.4978
15:15:44|5.4978
15:15:45|5.4978
15:15:46|5.4978
15:15:46|5.4978
15:15:48|5.4978
15:15:49|5.4978
15:15:50|5.4978
15:15:51|5.4978
15:15:52|5.4978
15:15:53|5.4978
15:15:54|5.4978
15:15:55|5.4978
15:15:56|5.4978
15:15:57|5.4978
15:15:58|5.4998
15:15:59|5.4998
15:16:00|5.4998
15:16:01|5.4996
15:16:02|5.4996
15:16:03|5.4996
15:16:04|5.4996
15:16:04|5.4996
15:16:06|5.4996
15:16:07|5.4996
15:16:08|5.5001
15:16:08|5.5001
15:16:10|5.5001
15:16:10|5.5002
15:16:12|5.5001
15:16:13|5.5001
15:16:14|5.5001
15:16:14|5.4968
15:16:16|5.4968
15:16:17|5.4968
15:16:18|5.4968
15:16:18|5.4968
15:16:20|5.4968
15:16:22|5.5003
15:16:24|5.5003
15:16:25|5.5003
15:16:27|5.5003
15:16:28|5.5003
15:16:30|5.5003
15:16:31|5.5003
15:16:32|5.5003
15:16:33|5.5003
15:16:34|5.5003
15:16:35|5.5003
15:16:36|5.5003
15:16:37|5.5003
15:16:38|5.5003
15:16:39|5.5008
15:16:40|5.5026
15:16:41|5.5026
15:16:42|5.5026
15:16:43|5.5026
15:16:44|5.5026
15:16:45|5.5026
15:16:46|5.5026
15:16:47|5.5026
15:16:48|5.5026
15:16:49|5.5026
15:16:50|5.5026
15:16:51|5.5026
15:16:52|5.5026
15:16:53|5.5058
15:16:53|5.5058
15:16:55|5.5058
15:16:56|5.5058
15:16:57|5.5058
15:16:57|5.5058
15:16:59|5.5058
15:17:00|5.5058
15:17:01|5.5058
15:17:01|5.5058
15:17:02|5.5058
15:17:05|5.5058
15:17:05|5.5058
15:17:07|5.5054
15:17:07|5.5054
15:17:09|5.5054
15:17:10|5.5054
15:17:10|5.5054
15:17:12|5.5054
15:17:12|5.5054
15:17:13|5.5054
15:17:15|5.5054
15:17:15|5.5054
15:17:17|5.5054
15:17:17|5.5054
15:17:19|5.5054
15:17:19|5.5054
15:17:21|5.5054
15:17:23|5.5054
15:17:23|5.5054
15:17:24|5.5054
15:17:25|5.5054
15:17:26|5.5054
15:17:28|5.5054
15:17:28|5.5054
15:17:29|5.5054
15:17:31|5.5054
15:17:33|5.5054
15:17:34|5.5054
15:17:35|5.5054
15:17:36|5.5054
15:17:37|5.5054
15:17:38|5.5054
15:17:39|5.5054
15:17:40|5.5054
15:17:41|5.5054
15:17:42|5.5054
15:17:43|5.5054
15:17:44|5.5054
15:17:45|5.5054
15:17:45|5.5054
15:17:46|5.5054
15:17:48|5.5054
15:17:49|5.5054
15:17:50|5.5054
15:17:51|5.5054
15:17:52|5.5054
15:17:53|5.5054
15:17:54|5.5054
15:17:55|5.5054
15:17:56|5.5054
15:17:57|5.5054
15:17:58|5.5054
15:17:59|5.5054
15:18:00|5.5054
15:18:00|5.5054
15:18:02|5.5054
15:18:03|5.5054
15:18:03|5.5038
15:18:04|5.5038
15:18:06|5.5038
15:18:06|5.5038
15:18:08|5.5038
15:18:09|5.5038
15:18:10|5.5038
15:18:11|5.5038
15:18:12|5.5038
15:18:13|5.5038
15:18:15|5.5038
15:18:15|5.5038
15:18:17|5.5038
15:18:17|5.5038
15:18:19|5.5038
15:18:19|5.5038
15:18:20|5.5038
15:18:21|5.5038
15:18:24|5.5038
15:18:25|5.5001
15:18:26|5.5001
15:18:27|5.5001
15:18:28|5.5001
15:18:29|5.5001
15:18:30|5.4985
15:18:32|5.4985
15:18:32|5.4985
15:18:33|5.4985
15:18:34|5.4985
15:18:35|5.4985
15:18:36|5.4997
15:18:38|5.4997
15:18:39|5.4997
15:18:39|5.4997
15:18:41|5.4997
15:18:42|5.4997
15:18:43|5.4997
15:18:45|5.4997
15:18:45|5.4997
15:18:47|5.4997
15:18:48|5.4997
15:18:49|5.5016
15:18:50|5.5016
15:18:51|5.501
15:18:51|5.501
15:18:53|5.501
15:18:55|5.501
15:18:56|5.501
15:18:56|5.501
15:18:57|5.501
15:18:59|5.501
15:19:00|5.501
15:19:00|5.501
15:19:01|5.501
15:19:02|5.4978
15:19:03|5.4978
15:19:05|5.4978
15:19:06|5.4978
15:19:06|5.4978
15:19:07|5.4978
15:19:08|5.4978
15:19:09|5.4978
15:19:11|5.4978
15:19:11|5.4978
15:19:12|5.4976
15:19:13|5.4976
15:19:15|5.4976
15:19:16|5.4976
15:19:16|5.4988
15:19:17|5.4988
15:19:19|5.4988
15:19:20|5.4988
15:19:21|5.4988
15:19:21|5.4988
15:19:22|5.4988
15:19:25|5.4988
15:19:26|5.4988
15:19:27|5.4988
15:19:28|5.4988
15:19:30|5.4988
15:19:31|5.4988
15:19:32|5.4988
15:19:33|5.4959
15:19:34|5.4959
15:19:35|5.495
15:19:36|5.495
15:19:37|5.495
15:19:39|5.495
15:19:40|5.495
15:19:41|5.495
15:19:42|5.495
15:19:42|5.495
15:19:44|5.495
15:19:45|5.4972
15:19:45|5.4972
15:19:47|5.4972
15:19:48|5.494
15:19:48|5.494
15:19:49|5.494
15:19:51|5.494
15:19:51|5.494
15:19:53|5.494
15:19:54|5.494
15:19:54|5.494
15:19:56|5.494
15:19:57|5.494
15:19:58|5.494
15:19:59|5.497
15:20:01|5.4978
15:20:01|5.4978
15:20:02|5.4978
15:20:04|5.4978
15:20:04|5.4978
15:20:05|5.4978
15:20:06|5.4978
15:20:07|5.4978
15:20:08|5.5001
15:20:09|5.5001
15:20:10|5.5001
15:20:11|5.5001
15:20:13|5.5001
15:20:13|5.5004
15:20:14|5.5004
15:20:15|5.5004
15:20:16|5.5004
15:20:17|5.5005
15:20:18|5.5005
15:20:19|5.5005
15:20:20|5.5005
15:20:21|5.5005
15:20:22|5.5005
15:20:23|5.5021
15:20:26|5.5021
15:20:27|5.5021
15:20:29|5.5012
15:20:30|5.5012
15:20:32|5.5012
15:20:33|5.5012
15:20:34|5.5012
15:20:35|5.5012
15:20:36|5.5012
15:20:38|5.5012
15:20:39|5.5012
15:20:40|5.5012
15:20:41|5.5012
15:20:42|5.5012
15:20:44|5.5012
15:20:45|5.5012
15:20:46|5.5012
15:20:46|5.5012
15:20:47|5.5012
15:20:49|5.5012
15:20:49|5.5012
15:20:51|5.5012
15:20:51|5.5039
15:20:52|5.5039
15:20:54|5.5039
15:20:55|5.5039
15:20:55|5.5039
15:20:56|5.5039
15:20:58|5.5039
15:20:59|5.5039
15:21:00|5.5039
15:21:00|5.5039
15:21:02|5.5039
15:21:02|5.5039
15:21:04|5.5039
15:21:04|5.5039
15:21:05|5.5039
15:21:07|5.5039
15:21:07|5.5039
15:21:09|5.5039
15:21:10|5.5039
15:21:10|5.506
15:21:11|5.506
15:21:14|5.506
15:21:14|5.5078
15:21:16|5.5078
15:21:16|5.5078
15:21:18|5.5078
15:21:19|5.5078
15:21:19|5.5078
15:21:21|5.5078
15:21:22|5.5078
15:21:22|5.5078
15:21:24|5.5078
15:21:25|5.5078
15:21:27|5.5078
15:21:29|5.5084
15:21:29|5.5084
15:21:31|5.5084
15:21:33|5.5084
15:21:34|5.5084
15:21:35|5.5084
15:21:36|5.5084
15:21:37|5.5084
15:21:38|5.5084
15:21:39|5.5084
15:21:40|5.5084
15:21:41|5.5084
15:21:42|5.5084
15:21:43|5.5084
15:21:44|5.5084
15:21:45|5.5084
15:21:46|5.5084
15:21:47|5.5084
15:21:49|5.5084
15:21:50|5.5084
15:21:51|5.5084
15:21:51|5.5084
15:21:54|5.5094
15:21:55|5.5094
15:21:55|5.5094
15:21:57|5.5094
15:21:58|5.5094
15:21:58|5.5094
15:21:59|5.5094
15:22:00|5.5094
15:22:01|5.5094
15:22:02|5.5094
15:22:04|5.5094
15:22:04|5.5094
15:22:06|5.5094
15:22:07|5.5094
15:22:07|5.5094
15:22:08|5.511
15:22:09|5.511
15:22:11|5.511
15:22:11|5.5087
15:22:13|5.5087
15:22:14|5.5087
15:22:15|5.5087
15:22:15|5.5076
15:22:16|5.5076
15:22:18|5.5076
15:22:19|5.5076
15:22:20|5.5076
15:22:20|5.5076
15:22:21|5.5076
15:22:22|5.5076
15:22:23|5.5076
15:22:24|5.5076
15:22:26|5.5076
15:22:28|5.5076
15:22:29|5.5076
15:22:31|5.5076
15:22:32|5.5077
15:22:33|5.5077
15:22:34|5.5077
15:22:35|5.5077
15:22:36|5.5113
15:22:37|5.5113
15:22:38|5.5113
15:22:39|5.5113
15:22:40|5.5113
15:22:41|5.5113
15:22:42|5.5113
15:22:43|5.5113
15:22:44|5.5113
15:22:45|5.5113
15:22:46|5.5113
15:22:47|5.5113
15:22:48|5.5113
15:22:49|5.5113
15:22:50|5.5113
15:22:51|5.5113
15:22:52|5.5113
15:22:53|5.5117
15:22:54|5.5117
15:22:55|5.5117
15:22:56|5.5128
15:22:57|5.5128
15:22:58|5.5128
15:22:59|5.5128
15:23:00|5.5128
15:23:01|5.5128
15:23:02|5.5128
15:23:03|5.5128
15:23:04|5.5128
15:23:05|5.5128
15:23:06|5.5128
15:23:07|5.5128
15:23:08|5.5128
15:23:09|5.5128
15:23:10|5.5128
15:23:11|5.5128
15:23:12|5.5128
15:23:13|5.5128
15:23:14|5.5128
15:23:15|5.5128
15:23:16|5.5128
15:23:17|5.5128
15:23:18|5.5103
15:23:19|5.5103
15:23:21|5.5109
15:23:22|5.5109
15:23:23|5.5109
15:23:24|5.5109
15:23:25|5.5109
15:23:26|5.5109
15:23:27|5.5109
15:23:28|5.5109
15:23:30|5.5147
15:23:32|5.5147
15:23:33|5.5147
15:23:34|5.5091
15:23:34|5.5091
15:23:37|5.5091
15:23:38|5.5091
15:23:38|5.5091
15:23:40|5.5091
15:23:40|5.5091
15:23:42|5.5091
15:23:42|5.5091
15:23:43|5.5091
15:23:44|5.5091
15:23:46|5.5091
15:23:47|5.5091
15:23:48|5.5158
15:23:49|5.5158
15:23:49|5.515
15:23:50|5.5161
15:23:51|5.5168
15:23:52|5.5173
15:23:54|5.5173
15:23:55|5.5173
15:23:56|5.5186
15:23:57|5.519
15:23:58|5.52
15:23:59|5.5205
15:24:00|5.5205
15:24:01|5.5205
15:24:02|5.5205
15:24:03|5.5205
15:24:04|5.5205
15:24:05|5.5205
15:24:06|5.5205
15:24:07|5.5205
15:24:08|5.5205
15:24:09|5.5205
15:24:10|5.5205
15:24:11|5.5205
15:24:12|5.5205
15:24:13|5.5205
15:24:14|5.5205
15:24:15|5.5205
15:24:16|5.5205
15:24:17|5.5205
15:24:18|5.5205
15:24:19|5.5205
15:24:20|5.5205
15:24:21|5.5205
15:24:22|5.5205
15:24:23|5.5205
15:24:24|5.5205
15:24:25|5.5205
15:24:26|5.5205
15:24:27|5.5205
15:24:28|5.5205
15:24:30|5.5142
15:24:31|5.5124
15:24:31|5.5117
15:24:33|5.5115
15:24:35|5.5126
15:24:36|5.5126
15:24:37|5.5153
15:24:37|5.5153
15:24:39|5.5153
15:24:39|5.5153
15:24:41|5.5153
15:24:42|5.5153
15:24:42|5.5153
15:24:45|5.5153
15:24:45|5.5153
15:24:47|5.5139
15:24:47|5.5139
15:24:48|5.5139
15:24:49|5.5139
15:24:50|5.5141
15:24:51|5.5141
15:24:52|5.5141
15:24:53|5.5141
15:24:54|5.5141
15:24:55|5.5141
15:24:56|5.5141
15:24:57|5.5141
15:24:59|5.5141
15:24:59|5.5141
15:25:00|5.5141
15:25:01|5.5141
15:25:02|5.5141
15:25:03|5.5141
15:25:04|5.5141
15:25:05|5.5141
15:25:06|5.5141
15:25:07|5.5141
15:25:08|5.5141
15:25:09|5.5141
15:25:10|5.5141
15:25:11|5.5141
15:25:12|5.5141
15:25:13|5.5141
15:25:14|5.5141
15:25:15|5.5141
15:25:16|5.5141
15:25:17|5.5164
15:25:18|5.5164
15:25:20|5.5184
15:25:20|5.5184
15:25:21|5.5184
15:25:23|5.5184
15:25:23|5.5184
15:25:24|5.5184
15:25:25|5.5184
15:25:26|5.5184
15:25:27|5.5174
15:25:28|5.5174
15:25:31|5.5166
15:25:31|5.5166
15:25:33|5.5166
15:25:34|5.5166
15:25:34|5.5166
15:25:36|5.5166
15:25:37|5.5166
15:25:38|5.5166
15:25:39|5.5166
15:25:40|5.5166
15:25:40|5.5166
15:25:41|5.5166
15:25:43|5.5166
15:25:44|5.5166
15:25:45|5.5166
15:25:46|5.5166
15:25:47|5.5166
15:25:48|5.5166
15:25:49|5.5166
15:25:50|5.5166
15:25:51|5.5166
15:25:52|5.5166
15:25:53|5.5166
15:25:54|5.5166
15:25:57|5.5166
15:25:58|5.5166
15:25:59|5.5166
15:26:00|5.5166
15:26:01|5.5166
15:26:02|5.5167
15:26:03|5.5167
15:26:04|5.5167
15:26:05|5.5167
15:26:06|5.5167
15:26:07|5.5167
15:26:08|5.5167
15:26:08|5.5167
15:26:10|5.5167
15:26:10|5.5167
15:26:12|5.5167
15:26:13|5.5167
15:26:14|5.5167
15:26:15|5.5167
15:26:16|5.5167
15:26:17|5.5167
15:26:18|5.5167
15:26:19|5.5167
15:26:20|5.5167
15:26:21|5.518
15:26:21|5.518
15:26:23|5.518
15:26:24|5.518
15:26:25|5.518
15:26:26|5.518
15:26:27|5.5186
15:26:28|5.5186
15:26:29|5.5186
15:26:30|5.5186
15:26:31|5.5186
15:26:31|5.5186
15:26:34|5.5186
15:26:35|5.5186
15:26:36|5.5186
15:26:36|5.517
15:26:38|5.517
15:26:39|5.5149
15:26:40|5.5149
15:26:41|5.5149
15:26:43|5.5149
15:26:45|5.5149
15:26:45|5.5149
15:26:46|5.5149
15:26:47|5.5131
15:26:48|5.5125
15:26:50|5.5136
15:26:51|5.5151
15:26:52|5.5151
15:26:52|5.5151
15:26:53|5.5151
15:26:54|5.5151
15:26:55|5.5151
15:26:56|5.5151
15:26:57|5.5151
15:26:58|5.5151
15:26:59|5.5151
15:27:00|5.5151
15:27:01|5.5151
15:27:03|5.5151
15:27:04|5.5151
15:27:04|5.5151
15:27:05|5.517
15:27:08|5.517
15:27:08|5.517
15:27:10|5.517
15:27:11|5.517
15:27:11|5.5205
15:27:12|5.5217
15:27:13|5.524
15:27:14|5.5221
15:27:15|5.5221
15:27:16|5.5221
15:27:18|5.5221
15:27:18|5.5221
15:27:20|5.517
15:27:20|5.517
15:27:21|5.517
15:27:22|5.517
15:27:23|5.517
15:27:25|5.517
15:27:25|5.517
15:27:26|5.517
15:27:27|5.517
15:27:28|5.52
15:27:29|5.52
15:27:31|5.52
15:27:32|5.52
15:27:34|5.5175
15:27:36|5.5175
15:27:37|5.5175
15:27:38|5.5175
15:27:39|5.5175
15:27:40|5.5175
15:27:42|5.5175
15:27:42|5.5175
15:27:43|5.5175
15:27:44|5.5175
15:27:45|5.5175
15:27:46|5.5175
15:27:48|5.5175
15:27:49|5.5175
15:27:50|5.5175
15:27:51|5.5175
15:27:53|5.5162
15:27:54|5.5162
15:27:55|5.5162
15:27:55|5.5162
15:27:56|5.5162
15:27:57|5.5162
15:27:58|5.5162
15:28:00|5.5162
15:28:01|5.5162
15:28:01|5.5162
15:28:02|5.5162
15:28:04|5.5162
15:28:06|5.5162
15:28:06|5.5162
15:28:07|5.5162
15:28:08|5.5159
15:28:09|5.5159
15:28:10|5.5159
15:28:11|5.5159
15:28:12|5.5159
15:28:13|5.5159
15:28:14|5.5159
15:28:15|5.5159
15:28:17|5.5159
15:28:17|5.5137
15:28:19|5.5137
15:28:19|5.5137
15:28:20|5.5137
15:28:21|5.5162
15:28:22|5.5162
15:28:23|5.5162
15:28:24|5.5162
15:28:25|5.5162
15:28:26|5.5162
15:28:27|5.5162
15:28:28|5.5162
15:28:29|5.5162
15:28:30|5.5162
15:28:31|5.5162
15:28:33|5.515
15:28:34|5.5162
15:28:35|5.5162
15:28:37|5.5162
15:28:39|5.5162
15:28:39|5.5162
15:28:41|5.5162
15:28:42|5.5165
15:28:43|5.5165
15:28:43|5.5165
15:28:45|5.5165
15:28:46|5.5165
15:28:48|5.5165
15:28:48|5.5165
15:28:50|5.5165
15:28:50|5.5165
15:28:52|5.5165
15:28:54|5.5165
15:28:54|5.5165
15:28:56|5.5165
15:28:56|5.5165
15:28:57|5.5241
15:28:59|5.5241
15:28:59|5.5241
15:29:00|5.5241
15:29:02|5.5241
15:29:02|5.5241
15:29:03|5.5241
15:29:04|5.5241
15:29:05|5.5241
15:29:07|5.5241
15:29:07|5.5241
15:29:08|5.5193
15:29:10|5.5193
15:29:11|5.519
15:29:11|5.519
15:29:13|5.519
15:29:15|5.519
15:29:16|5.519
15:29:17|5.5193
15:29:18|5.5193
15:29:19|5.5193
15:29:20|5.5193
15:29:21|5.5193
15:29:22|5.5193
15:29:23|5.5193
15:29:24|5.5193
15:29:25|5.5193
15:29:26|5.5193
15:29:27|5.5193
15:29:28|5.5193
15:29:29|5.5193
15:29:30|5.5193
15:29:31|5.5193
15:29:32|5.5193
15:29:33|5.5193
15:29:35|5.5193
15:29:36|5.5193
15:29:36|5.5193
15:29:39|5.5193
15:29:41|5.5193
15:29:42|5.5193
15:29:43|5.5193
15:29:44|5.5193
15:29:45|5.5193
15:29:46|5.5176
15:29:47|5.5176
15:29:48|5.5176
15:29:49|5.5176
15:29:49|5.5176
15:29:51|5.5176
15:29:52|5.5201
15:29:53|5.5201
15:29:53|5.5201
15:29:55|5.5166
15:29:56|5.5166
15:29:57|5.5166
15:29:57|5.5166
15:30:00|5.5166
15:30:00|5.5166
15:30:01|5.5166
15:30:02|5.5166
15:30:03|5.5152
15:30:04|5.5152
15:30:05|5.5122
15:30:06|5.5116
15:30:07|5.5116
15:30:08|5.5116
15:30:09|5.51
15:30:10|5.51
15:30:11|5.51
15:30:12|5.51
15:30:13|5.51
15:30:14|5.51
15:30:15|5.51
15:30:16|5.51
15:30:17|5.5089
15:30:18|5.5068
15:30:19|5.5068
15:30:20|5.5068
15:30:21|5.5068
15:30:22|5.5068
15:30:23|5.5068
15:30:24|5.5068
15:30:25|5.5068
15:30:26|5.5068
15:30:27|5.5068
15:30:28|5.5068
15:30:29|5.5068
15:30:30|5.5068
15:30:31|5.5068
15:30:32|5.5068
15:30:33|5.5068
15:30:34|5.5068
15:30:36|5.5068
15:30:37|5.5068
15:30:39|5.5068
15:30:40|5.5068
15:30:40|5.5068
15:30:41|5.5068
15:30:43|5.5068
15:30:44|5.5068
15:30:45|5.5068
15:30:46|5.5068
15:30:47|5.5068
15:30:48|5.5068
15:30:49|5.5068
15:30:51|5.5068
15:30:52|5.5068
15:30:53|5.5068
15:30:55|5.5068
15:30:55|5.5068
15:30:57|5.5068
15:30:57|5.5068
15:30:58|5.5068
15:30:59|5.5068
15:31:02|5.5068
15:31:02|5.5068
15:31:03|5.5068
15:31:04|5.5068
15:31:05|5.5068
15:31:06|5.5068
15:31:07|5.5068
15:31:08|5.5068
15:31:10|5.5068
15:31:11|5.5068
15:31:11|5.5068
15:31:12|5.5068
15:31:13|5.5068
15:31:14|5.5068
15:31:16|5.5068
15:31:17|5.5068
15:31:17|5.5068
15:31:18|5.5068
15:31:19|5.5068
15:31:20|5.5068
15:31:22|5.5068
15:31:23|5.5068
15:31:24|5.5068
15:31:25|5.5068
15:31:26|5.5068
15:31:26|5.5068
15:31:28|5.5068
15:31:29|5.5068
15:31:29|5.5068
15:31:31|5.5068
15:31:32|5.5068
15:31:32|5.5068
15:31:33|5.5068
15:31:34|5.5068
15:31:35|5.5068
15:31:37|5.5068
15:31:38|5.5068
15:31:40|5.5068
15:31:41|5.5068
15:31:42|5.5068
15:31:43|5.5068
15:31:44|5.5068
15:31:45|5.5068
15:31:46|5.5068
15:31:48|5.5068
15:31:49|5.5068
15:31:50|5.5068
15:31:51|5.5068
15:31:52|5.5068
15:31:53|5.5068
15:31:53|5.5068
15:31:55|5.5068
15:31:56|5.5068
15:31:56|5.5068
15:31:58|5.5068
15:31:58|5.5068
15:32:00|5.5068
15:32:01|5.5068
15:32:01|5.5068
15:32:02|5.5068
15:32:04|5.5068
15:32:05|5.5068
15:32:07|5.5068
15:32:08|5.5068
15:32:09|5.5068
15:32:09|5.5068
15:32:11|5.5068
15:32:12|5.5068
15:32:12|5.5068
15:32:13|5.5068
15:32:15|5.5068
15:32:15|5.5068
15:32:17|5.5068
15:32:18|5.5068
15:32:19|5.5068
15:32:20|5.5068
15:32:21|5.5068
15:32:22|5.5068
15:32:23|5.5068
15:32:24|5.5068
15:32:25|5.5068
15:32:26|5.5068
15:32:27|5.5068
15:32:28|5.5068
15:32:29|5.5068
15:32:30|5.5068
15:32:31|5.5068
15:32:32|5.5068
15:32:33|5.5068
15:32:34|5.5068
15:32:35|5.5068
15:32:36|5.5068
15:32:38|5.5068
15:32:39|5.5068
15:32:40|5.5068
15:32:40|5.5068
15:32:42|5.5068
15:32:43|5.5068
15:32:45|5.5068
15:32:45|5.5068
15:32:47|5.5068
15:32:48|5.5068
15:32:49|5.5068
15:32:49|5.5068
15:32:51|5.5068
15:32:52|5.5068
15:32:52|5.5068
15:32:53|5.5068
15:32:55|5.5068
15:32:55|5.5068
15:32:57|5.5068
15:32:58|5.5068
15:32:59|5.5068
15:33:00|5.5068
15:33:00|5.5068
15:33:01|5.5068
15:33:02|5.5068
15:33:04|5.5068
15:33:04|5.5068
15:33:06|5.5068
15:33:06|5.5068
15:33:07|5.5068
15:33:09|5.5068
15:33:10|5.5068
15:33:10|5.5068
15:33:11|5.5109
15:33:13|5.5109
15:33:13|5.5109
15:33:15|5.5109
15:33:15|5.5109
15:33:16|5.5109
15:33:17|5.5109
15:33:19|5.5109
15:33:20|5.5109
15:33:21|5.5109
15:33:22|5.5109
15:33:22|5.5109
15:33:25|5.5068
15:33:25|5.5068
15:33:26|5.5068
15:33:27|5.5068
15:33:28|5.5068
15:33:29|5.5068
15:33:31|5.5068
15:33:31|5.5068
15:33:32|5.5068
15:33:34|5.5068
15:33:34|5.5068
15:33:35|5.5068
15:33:36|5.5068
15:33:39|5.5068
15:33:40|5.5068
15:33:42|5.5068
15:33:42|5.5068
15:33:43|5.5068
15:33:45|5.5068
15:33:45|5.5095
15:33:46|5.5092
15:33:48|5.5092
15:33:48|5.5099
15:33:49|5.5099
15:33:51|5.5099
15:33:52|5.5099
15:33:53|5.5099
15:33:54|5.5099
15:33:54|5.5099
15:33:56|5.5099
15:33:56|5.5099
15:33:58|5.5099
15:33:59|5.5099
15:34:01|5.5097
15:34:02|5.5056
15:34:02|5.5055
15:34:04|5.5055
15:34:05|5.5055
15:34:06|5.5055
15:34:06|5.5055
15:34:08|5.5055
15:34:08|5.5055
15:34:10|5.5047
15:34:11|5.5047
15:34:11|5.5047
15:34:12|5.5047
15:34:14|5.5047
15:34:14|5.5047
15:34:16|5.5047
15:34:16|5.5047
15:34:18|5.5012
15:34:19|5.5017
15:34:20|5.5017
15:34:21|5.5017
15:34:22|5.5023
15:34:22|5.5002
15:34:23|5.5002
15:34:24|5.5002
15:34:25|5.5002
15:34:27|5.5002
15:34:28|5.5002
15:34:28|5.5002
15:34:29|5.5002
15:34:30|5.5002
15:34:32|5.5002
15:34:32|5.5024
15:34:33|5.5024
15:34:34|5.5035
15:34:35|5.5035
15:34:36|5.5035
15:34:37|5.5035
15:34:40|5.5035
15:34:41|5.5035
15:34:42|5.5035
15:34:43|5.5029
15:34:44|5.5029
15:34:45|5.5029
15:34:47|5.5032
15:34:48|5.5032
15:34:49|5.5032
15:34:50|5.5032
15:34:51|5.5032
15:34:52|5.5032
15:34:53|5.5032
15:34:55|5.5032
15:34:56|5.5032
15:34:57|5.5032
15:34:58|5.5032
15:34:59|5.5032
15:35:00|5.5036
15:35:01|5.5036
15:35:02|5.5031
15:35:03|5.5031
15:35:04|5.5031
15:35:05|5.5038
15:35:06|5.5038
15:35:07|5.5038
15:35:08|5.5038
15:35:09|5.5038
15:35:10|5.5038
15:35:11|5.5038
15:35:12|5.5038
15:35:13|5.5038
15:35:14|5.5038
15:35:15|5.5038
15:35:16|5.5038
15:35:17|5.5038
15:35:18|5.5038
15:35:19|5.5038
15:35:20|5.5038
15:35:21|5.5038
15:35:22|5.5038
15:35:23|5.5038
15:35:24|5.5038
15:35:25|5.5038
15:35:26|5.5038
15:35:27|5.5038
15:35:28|5.5038
15:35:29|5.5038
15:35:30|5.5038
15:35:31|5.5038
15:35:32|5.5038
15:35:33|5.5038
15:35:34|5.5038
15:35:35|5.5038
15:35:36|5.5038
15:35:37|5.5038
15:35:38|5.5038
15:35:39|5.5059
15:35:41|5.5059
15:35:42|5.5059
15:35:44|5.5059
15:35:45|5.5059
15:35:46|5.5059
15:35:47|5.5059
15:35:48|5.5059
15:35:48|5.5039
15:35:51|5.5038
15:35:51|5.5038
15:35:53|5.5
15:35:53|5.5
15:35:54|5.5
15:35:55|5.4998
15:35:56|5.4998
15:35:57|5.4998
15:35:58|5.4998
15:35:59|5.4998
15:36:00|5.4998
15:36:01|5.4998
15:36:03|5.4975
15:36:03|5.4957
15:36:04|5.4949
15:36:05|5.4966
15:36:06|5.4966
15:36:07|5.4966
15:36:08|5.4966
15:36:09|5.4966
15:36:10|5.4966
15:36:11|5.4966
15:36:12|5.4966
15:36:13|5.4966
15:36:14|5.4966
15:36:16|5.4966
15:36:17|5.4966
15:36:17|5.4966
15:36:18|5.4966
15:36:19|5.4966
15:36:20|5.4966
15:36:21|5.4966
15:36:23|5.4966
15:36:23|5.4966
15:36:25|5.4966
15:36:26|5.4966
15:36:26|5.4966
15:36:27|5.4966
15:36:28|5.4966
15:36:30|5.4966
15:36:30|5.4966
15:36:31|5.4966
15:36:33|5.4966
15:36:33|5.4966
15:36:34|5.4966
15:36:36|5.4966
15:36:37|5.498
15:36:37|5.498
15:36:38|5.498
15:36:39|5.498
15:36:42|5.498
15:36:42|5.498
15:36:44|5.5004
15:36:45|5.4982
15:36:46|5.4982
15:36:47|5.4982
15:36:49|5.4982
15:36:49|5.4982
15:36:50|5.4982
15:36:51|5.4982
15:36:53|5.4982
15:36:53|5.4982
15:36:55|5.4982
15:36:56|5.4982
15:36:57|5.4982
15:36:58|5.4982
15:36:59|5.4982
15:37:00|5.4982
15:37:01|5.4982
15:37:02|5.4982
15:37:03|5.4982
15:37:04|5.4982
15:37:05|5.4982
15:37:06|5.4982
15:37:07|5.4982
15:37:08|5.4982
15:37:09|5.4982
15:37:10|5.4982
15:37:11|5.4982
15:37:12|5.4982
15:37:13|5.4982
15:37:14|5.4982
15:37:15|5.4982
15:37:16|5.4999
15:37:16|5.4999
15:37:18|5.4999
15:37:19|5.4999
15:37:20|5.4999
15:37:22|5.4999
15:37:22|5.4999
15:37:24|5.4999
15:37:25|5.4999
15:37:26|5.4999
15:37:27|5.4999
15:37:28|5.4999
15:37:29|5.4999
15:37:29|5.4999
15:37:30|5.5045
15:37:32|5.5045
15:37:33|5.5045
15:37:34|5.5045
15:37:34|5.5045
15:37:36|5.5045
15:37:36|5.5045
15:37:38|5.5045
15:37:39|5.5045
15:37:40|5.5045
15:37:41|5.5045
15:37:43|5.5045
15:37:45|5.5045
15:37:46|5.5045
15:37:47|5.5045
15:37:48|5.5045
15:37:49|5.5045
15:37:51|5.5045
15:37:53|5.5045
15:37:54|5.5045
15:37:55|5.5045
15:37:56|5.5045
15:37:57|5.5045
15:37:58|5.5045
15:38:00|5.5045
15:38:01|5.5045
15:38:01|5.5045
15:38:02|5.502
15:38:03|5.502
15:38:04|5.502
15:38:05|5.502
15:38:07|5.502
15:38:07|5.502
15:38:09|5.502
15:38:09|5.502
15:38:11|5.502
15:38:12|5.502
15:38:13|5.502
15:38:14|5.502
15:38:14|5.502
15:38:16|5.502
15:38:16|5.502
15:38:17|5.502
15:38:18|5.502
15:38:19|5.502
15:38:21|5.502
15:38:21|5.502
15:38:22|5.502
15:38:23|5.502
15:38:26|5.502
15:38:26|5.4969
15:38:27|5.4969
15:38:28|5.4965
15:38:29|5.4953
15:38:30|5.4949
15:38:32|5.4926
15:38:33|5.4905
15:38:35|5.4894
15:38:35|5.4888
15:38:37|5.4888
15:38:38|5.4888
15:38:39|5.4888
15:38:39|5.4888
15:38:41|5.4888
15:38:42|5.4888
15:38:44|5.4949
15:38:45|5.4949
15:38:47|5.4949
15:38:47|5.4949
15:38:49|5.4949
15:38:51|5.4949
15:38:53|5.4949
15:38:54|5.4943
15:38:54|5.4968
15:38:56|5.4968
15:38:58|5.4968
15:38:59|5.4968
15:39:01|5.4968
15:39:01|5.4968
15:39:02|5.492
15:39:03|5.492
15:39:05|5.492
15:39:05|5.492
15:39:06|5.492
15:39:07|5.492
15:39:08|5.4937
15:39:09|5.4937
15:39:10|5.4937
15:39:11|5.4937
15:39:13|5.495
15:39:13|5.495
15:39:14|5.495
15:39:15|5.495
15:39:16|5.495
15:39:17|5.495
15:39:19|5.495
15:39:20|5.495
15:39:21|5.495
15:39:21|5.495
15:39:22|5.495
15:39:23|5.495
15:39:24|5.495
15:39:25|5.495
15:39:26|5.495
15:39:27|5.495
15:39:29|5.49
15:39:30|5.49
15:39:31|5.49
15:39:32|5.49
15:39:33|5.49
15:39:33|5.49
15:39:34|5.49
15:39:36|5.49
15:39:36|5.49
15:39:38|5.49
15:39:38|5.49
15:39:39|5.49
15:39:40|5.49
15:39:41|5.49
15:39:43|5.49
15:39:43|5.49
15:39:46|5.49
15:39:47|5.49
15:39:48|5.49
15:39:50|5.49
15:39:52|5.4914
15:39:53|5.4914
15:39:53|5.4914
15:39:54|5.4914
15:39:55|5.4914
15:39:57|5.4914
15:39:57|5.4914
15:39:58|5.4914
15:39:59|5.4914
15:40:00|5.4928
15:40:01|5.4928
15:40:02|5.4928
15:40:03|5.4928
15:40:04|5.4928
15:40:05|5.4928
15:40:06|5.4928
15:40:07|5.4928
15:40:08|5.4928
15:40:09|5.4928
15:40:10|5.4928
15:40:11|5.4928
15:40:12|5.4928
15:40:13|5.4928
15:40:14|5.4928
15:40:15|5.4932
15:40:16|5.4941
15:40:17|5.4935
15:40:18|5.4935
15:40:19|5.4935
15:40:20|5.4935
15:40:21|5.4938
15:40:22|5.4938
15:40:24|5.4938
15:40:24|5.4943
15:40:25|5.4928
15:40:26|5.4928
15:40:27|5.4928
15:40:28|5.4928
15:40:29|5.4928
15:40:30|5.4928
15:40:31|5.4928
15:40:32|5.4928
15:40:33|5.4928
15:40:34|5.4928
15:40:35|5.4928
15:40:36|5.4928
15:40:38|5.4928
15:40:38|5.4928
15:40:39|5.4928
15:40:41|5.4894
15:40:42|5.4897
15:40:43|5.4897
15:40:45|5.4897
15:40:47|5.4897
15:40:48|5.4897
15:40:49|5.4897
15:40:50|5.4897
15:40:51|5.4897
15:40:53|5.4897
15:40:54|5.4897
15:40:55|5.4897
15:40:56|5.4897
15:40:57|5.4897
15:40:58|5.4897
15:40:59|5.4897
15:41:00|5.4897
15:41:01|5.4897
15:41:02|5.4897
15:41:03|5.4897
15:41:04|5.4915
15:41:05|5.4915
15:41:06|5.4915
15:41:06|5.4915
15:41:09|5.4915
15:41:10|5.4915
15:41:11|5.4915
15:41:11|5.4915
15:41:12|5.4915
15:41:13|5.4949
15:41:16|5.4949
15:41:17|5.4949
15:41:17|5.4949
15:41:18|5.4949
15:41:19|5.4949
15:41:20|5.4949
15:41:21|5.4949
15:41:22|5.4931
15:41:24|5.4931
15:41:24|5.4931
15:41:25|5.4931
15:41:27|5.4931
15:41:27|5.4931
15:41:28|5.4931
15:41:29|5.4931
15:41:30|5.4931
15:41:32|5.4931
15:41:32|5.4931
15:41:34|5.4931
15:41:34|5.4931
15:41:35|5.4931
15:41:37|5.4916
15:41:38|5.4916
15:41:38|5.4916
15:41:39|5.4916
15:41:40|5.4916
15:41:41|5.4916
15:41:43|5.4916
15:41:43|5.4916
15:41:44|5.4916
15:41:47|5.4916
15:41:47|5.4916
15:41:49|5.4916
15:41:50|5.4916
15:41:51|5.4916
15:41:53|5.4916
15:41:55|5.4916
15:41:56|5.4916
15:41:57|5.4916
15:41:58|5.4916
15:41:58|5.4956
15:41:59|5.4956
15:42:00|5.4956
15:42:01|5.4956
15:42:02|5.4956
15:42:04|5.4956
15:42:04|5.4956
15:42:06|5.4965
15:42:08|5.4965
15:42:09|5.4965
15:42:09|5.4965
15:42:11|5.4965
15:42:11|5.4965
15:42:12|5.4965
15:42:14|5.4965
15:42:15|5.4965
15:42:15|5.4965
15:42:16|5.4965
15:42:18|5.4965
15:42:18|5.4965
15:42:19|5.4965
15:42:20|5.4965
15:42:21|5.4965
15:42:22|5.4965
15:42:23|5.4965
15:42:24|5.4965
15:42:27|5.4965
15:42:27|5.4965
15:42:28|5.4965
15:42:29|5.5
15:42:30|5.5
15:42:31|5.5
15:42:32|5.5
15:42:33|5.5
15:42:34|5.5
15:42:35|5.5
15:42:36|5.5
15:42:37|5.5
15:42:38|5.5
15:42:39|5.5
15:42:40|5.5
15:42:41|5.5
15:42:42|5.5
15:42:43|5.5
15:42:44|5.5
15:42:45|5.4973
15:42:47|5.4973
15:42:49|5.4973
15:42:49|5.4973
15:42:51|5.4973
15:42:53|5.4973
15:42:54|5.4973
15:42:55|5.4973
15:42:56|5.4973
15:42:57|5.4973
15:42:58|5.4973
15:42:59|5.4973
15:43:00|5.4973
15:43:01|5.4973
15:43:03|5.4973
15:43:04|5.4973
15:43:04|5.4973
15:43:05|5.4973
15:43:07|5.4973
15:43:07|5.4973
15:43:08|5.4973
15:43:11|5.4973
15:43:12|5.4973
15:43:13|5.4973
15:43:13|5.4973
15:43:15|5.4973
15:43:16|5.4973
15:43:16|5.4973
15:43:17|5.4973
15:43:18|5.4973
15:43:19|5.4973
15:43:21|5.4973
15:43:22|5.4973
15:43:23|5.4973
15:43:23|5.4973
15:43:24|5.4973
15:43:26|5.4973
15:43:27|5.4973
15:43:27|5.5004
15:43:29|5.5023
15:43:31|5.5023
15:43:31|5.5033
15:43:32|5.5033
15:43:33|5.5033
15:43:34|5.501
15:43:35|5.501
15:43:36|5.501
15:43:37|5.501
15:43:38|5.501
15:43:39|5.501
15:43:40|5.4999
15:43:41|5.4999
15:43:43|5.4999
15:43:44|5.4999
15:43:45|5.4999
15:43:46|5.4999
15:43:47|5.4999
15:43:49|5.4999
15:43:51|5.4999
15:43:52|5.4999
15:43:53|5.4999
15:43:53|5.4999
15:43:55|5.4999
15:43:57|5.4999
15:43:57|5.4999
15:43:58|5.5022
15:43:59|5.5022
15:44:01|5.5022
15:44:02|5.5022
15:44:03|5.5022
15:44:05|5.5022
15:44:06|5.5022
15:44:06|5.5022
15:44:08|5.5022
15:44:09|5.4972
15:44:09|5.4972
15:44:11|5.4972
15:44:12|5.4972
15:44:14|5.4972
15:44:14|5.4972
15:44:15|5.4972
15:44:17|5.4975
15:44:17|5.4975
15:44:19|5.4975
15:44:20|5.4975
15:44:20|5.4975
15:44:21|5.4975
15:44:22|5.4975
15:44:23|5.4975
15:44:24|5.4975
15:44:25|5.4975
15:44:27|5.4975
15:44:27|5.4975
15:44:28|5.4975
15:44:29|5.4975
15:44:30|5.4975
15:44:31|5.4975
15:44:32|5.4975
15:44:33|5.4975
15:44:34|5.4975
15:44:35|5.4975
15:44:36|5.4975
15:44:37|5.4975
15:44:38|5.4975
15:44:39|5.4975
15:44:40|5.4975
15:44:41|5.4975
15:44:42|5.4994
15:44:43|5.4994
15:44:44|5.4994
15:44:45|5.4994
15:44:46|5.4994
15:44:47|5.4994
15:44:49|5.4994
15:44:50|5.4994
15:44:51|5.4994
15:44:53|5.4994
15:44:53|5.4994
15:44:55|5.4994
15:44:56|5.4994
15:44:56|5.4994
15:44:58|5.4994
15:45:00|5.4994
15:45:00|5.4994
15:45:01|5.4994
15:45:02|5.4994
15:45:03|5.4994
15:45:04|5.4994
15:45:05|5.4994
15:45:06|5.4994
15:45:07|5.4994
15:45:08|5.4994
15:45:09|5.4994
15:45:10|5.4994
15:45:11|5.4994
15:45:12|5.4994
15:45:13|5.4994
15:45:14|5.4994
15:45:15|5.4994
15:45:16|5.4994
15:45:17|5.4994
15:45:18|5.4994
15:45:19|5.4994
15:45:20|5.4997
15:45:21|5.4997
15:45:22|5.4997
15:45:23|5.4997
15:45:24|5.4997
15:45:25|5.4997
15:45:26|5.4997
15:45:27|5.4997
15:45:28|5.4997
15:45:29|5.4997
15:45:30|5.4997
15:45:31|5.4997
15:45:32|5.4997
15:45:34|5.499
15:45:35|5.499
15:45:36|5.499
15:45:37|5.499
15:45:38|5.499
15:45:39|5.499
15:45:40|5.499
15:45:41|5.499
15:45:42|5.499
15:45:43|5.499
15:45:44|5.499
15:45:45|5.499
15:45:46|5.499
15:45:47|5.499
15:45:48|5.499
15:45:49|5.499
15:45:51|5.499
15:45:52|5.499
15:45:53|5.499
15:45:54|5.499
15:45:55|5.499
15:45:56|5.499
15:45:58|5.499
15:45:59|5.499
15:46:00|5.499
15:46:01|5.499
15:46:02|5.499
15:46:03|5.495
15:46:04|5.495
15:46:05|5.495
15:46:06|5.495
15:46:07|5.495
15:46:08|5.495
15:46:09|5.4932
15:46:10|5.4932
15:46:11|5.4932
15:46:12|5.4932
15:46:13|5.4932
15:46:14|5.4932
15:46:15|5.4932
15:46:16|5.4932
15:46:17|5.4932
15:46:18|5.4932
15:46:19|5.4932
15:46:20|5.4932
15:46:21|5.4945
15:46:22|5.4934
15:46:23|5.4934
15:46:24|5.4934
15:46:25|5.4934
15:46:26|5.4945
15:46:27|5.4945
15:46:28|5.4945
15:46:29|5.4945
15:46:30|5.4945
15:46:31|5.4945
15:46:32|5.4945
15:46:34|5.4945
15:46:35|5.4945
15:46:35|5.4945
15:46:37|5.4945
15:46:38|5.4945
15:46:39|5.4945
15:46:40|5.4945
15:46:41|5.4945
15:46:42|5.4945
15:46:43|5.4945
15:46:44|5.4945
15:46:45|5.4945
15:46:46|5.4945
15:46:47|5.4945
15:46:48|5.4931
15:46:49|5.4931
15:46:51|5.4931
15:46:52|5.4931
15:46:54|5.4931
15:46:55|5.4931
15:46:56|5.4931
15:46:57|5.4931
15:46:58|5.4931
15:46:59|5.4931
15:47:00|5.4931
15:47:02|5.4909
15:47:02|5.4909
15:47:03|5.4909
15:47:04|5.4894
15:47:05|5.4894
15:47:06|5.487
15:47:08|5.4877
15:47:08|5.4861
15:47:09|5.486
15:47:10|5.486
15:47:12|5.486
15:47:12|5.486
15:47:13|5.486
15:47:14|5.486
15:47:16|5.486
15:47:17|5.4862
15:47:18|5.4862
15:47:18|5.4862
15:47:20|5.4862
15:47:21|5.4862
15:47:22|5.4843
15:47:23|5.4843
15:47:24|5.4843
15:47:24|5.4833
15:47:26|5.4833
15:47:26|5.4828
15:47:27|5.4825
15:47:29|5.4821
15:47:29|5.4838
15:47:30|5.4838
15:47:32|5.4807
15:47:33|5.4824
15:47:34|5.4824
15:47:34|5.4824
15:47:36|5.4824
15:47:37|5.4824
15:47:38|5.4824
15:47:39|5.4823
15:47:40|5.4823
15:47:41|5.4823
15:47:42|5.4823
15:47:43|5.4823
15:47:44|5.4823
15:47:44|5.4823
15:47:45|5.4823
15:47:47|5.4823
15:47:48|5.4823
15:47:49|5.4823
15:47:50|5.4823
15:47:50|5.4823
15:47:53|5.4823
15:47:55|5.4836
15:47:56|5.4836
15:47:57|5.4862
15:47:58|5.4862
15:47:59|5.4862
15:48:01|5.4862
15:48:02|5.484
15:48:03|5.484
15:48:04|5.484
15:48:05|5.484
15:48:06|5.484
15:48:08|5.484
15:48:10|5.484
15:48:10|5.4859
15:48:11|5.4859
15:48:13|5.4859
15:48:13|5.4859
15:48:14|5.4856
15:48:15|5.4856
15:48:16|5.4838
15:48:17|5.4838
15:48:18|5.4838
15:48:19|5.4838
15:48:20|5.4838
15:48:21|5.4838
15:48:22|5.4847
15:48:23|5.4838
15:48:24|5.4838
15:48:26|5.4838
15:48:26|5.4838
15:48:27|5.4838
15:48:28|5.4838
15:48:29|5.4838
15:48:30|5.4838
15:48:31|5.4838
15:48:32|5.4838
15:48:33|5.4838
15:48:35|5.4838
15:48:36|5.4838
15:48:37|5.4838
15:48:38|5.4838
15:48:39|5.4838
15:48:40|5.4838
15:48:41|5.4838
15:48:42|5.4838
15:48:43|5.4838
15:48:44|5.4838
15:48:46|5.4851
15:48:46|5.4851
15:48:48|5.4851
15:48:49|5.4851
15:48:50|5.4851
15:48:51|5.4851
15:48:52|5.4851
15:48:54|5.4851
15:48:56|5.4851
15:48:56|5.4851
15:48:58|5.4851
15:48:58|5.4851
15:48:59|5.4851
15:49:00|5.4851
15:49:01|5.4889
15:49:02|5.4889
15:49:03|5.4889
15:49:05|5.4899
15:49:06|5.4899
15:49:06|5.4899
15:49:07|5.4899
15:49:09|5.4899
15:49:09|5.4899
15:49:11|5.4899
15:49:11|5.4899
15:49:13|5.4899
15:49:14|5.4899
15:49:15|5.4899
15:49:16|5.4899
15:49:16|5.4941
15:49:18|5.4941
15:49:18|5.4941
15:49:19|5.4941
15:49:21|5.4941
15:49:21|5.4941
15:49:22|5.4941
15:49:23|5.4941
15:49:24|5.4941
15:49:26|5.4941
15:49:27|5.4941
15:49:27|5.4941
15:49:29|5.4941
15:49:29|5.4941
15:49:31|5.4945
15:49:32|5.4945
15:49:32|5.4945
15:49:33|5.4945
15:49:35|5.4945
15:49:35|5.4945
15:49:37|5.4945
15:49:37|5.4945
15:49:38|5.4945
15:49:40|5.4945
15:49:40|5.4945
15:49:41|5.4945
15:49:42|5.4945
15:49:43|5.4945
15:49:45|5.4945
15:49:45|5.4945
15:49:47|5.4945
15:49:47|5.4945
15:49:48|5.4945
15:49:50|5.4945
15:49:50|5.4945
15:49:51|5.4945
15:49:53|5.4945
15:49:55|5.4918
15:49:55|5.4918
15:49:58|5.4918
15:49:58|5.4918
15:50:00|5.4918
15:50:02|5.4918
15:50:04|5.4918
15:50:05|5.4918
15:50:07|5.4944
15:50:08|5.4944
15:50:09|5.4944
15:50:10|5.4944
15:50:11|5.4944
15:50:12|5.4944
15:50:13|5.4944
15:50:14|5.493
15:50:15|5.493
15:50:15|5.493
15:50:17|5.493
15:50:18|5.493
15:50:18|5.493
15:50:20|5.493
15:50:21|5.493
15:50:22|5.493
15:50:22|5.493
15:50:24|5.493
15:50:25|5.493
15:50:26|5.493
15:50:27|5.493
15:50:28|5.493
15:50:30|5.493
15:50:30|5.493
15:50:31|5.493
15:50:33|5.493
15:50:33|5.493
15:50:35|5.493
15:50:35|5.493
15:50:36|5.4949
15:50:37|5.4949
15:50:38|5.4949
15:50:39|5.4949
15:50:41|5.4949
15:50:41|5.4949
15:50:42|5.4949
15:50:43|5.4949
15:50:44|5.4938
15:50:46|5.4938
15:50:46|5.4938
15:50:48|5.4938
15:50:48|5.4943
15:50:50|5.4943
15:50:50|5.4943
15:50:52|5.4943
15:50:52|5.4943
15:50:53|5.4943
15:50:56|5.4957
15:50:57|5.4957
15:50:59|5.4979
15:51:00|5.4979
15:51:01|5.4979
15:51:03|5.4979
15:51:04|5.4979
15:51:04|5.4979
15:51:06|5.4979
15:51:08|5.4979
15:51:09|5.4979
15:51:10|5.4979
15:51:11|5.4979
15:51:11|5.4979
15:51:12|5.4979
15:51:13|5.4979
15:51:15|5.4979
15:51:16|5.4979
15:51:16|5.4979
15:51:17|5.4979
15:51:18|5.4979
15:51:19|5.4979
15:51:20|5.4979
15:51:21|5.4986
15:51:23|5.4986
15:51:23|5.4986
15:51:24|5.4989
15:51:25|5.4989
15:51:27|5.4989
15:51:27|5.4989
15:51:28|5.4989
15:51:29|5.4989
15:51:30|5.4989
15:51:31|5.4989
15:51:33|5.4989
15:51:33|5.4989
15:51:35|5.5004
15:51:35|5.5004
15:51:36|5.5004
15:51:37|5.5004
15:51:39|5.5007
15:51:39|5.5014
15:51:40|5.5014
15:51:41|5.5014
15:51:43|5.504
15:51:43|5.504
15:51:44|5.504
15:51:46|5.504
15:51:47|5.504
15:51:47|5.5023
15:51:48|5.5023
15:51:49|5.5023
15:51:51|5.5023
15:51:52|5.5023
15:51:54|5.5023
15:51:54|5.5023
15:51:57|5.5023
15:51:57|5.5023
15:51:59|5.5023
15:52:00|5.5051
15:52:01|5.5059
15:52:02|5.5059
15:52:03|5.5059
15:52:04|5.5059
15:52:05|5.5059
15:52:06|5.5059
15:52:07|5.5059
15:52:08|5.5059
15:52:10|5.5033
15:52:10|5.5033
15:52:11|5.5033
15:52:13|5.5033
15:52:14|5.5043
15:52:15|5.5043
15:52:16|5.5016
15:52:17|5.5016
15:52:18|5.5016
15:52:19|5.5016
15:52:20|5.5016
15:52:21|5.5016
15:52:22|5.5016
15:52:23|5.5016
15:52:24|5.5016
15:52:25|5.5016
15:52:26|5.5016
15:52:27|5.5016
15:52:28|5.5005
15:52:29|5.5005
15:52:30|5.5005
15:52:31|5.5005
15:52:32|5.5005
15:52:33|5.5005
15:52:34|5.5005
15:52:35|5.5005
15:52:36|5.5046
15:52:37|5.5046
15:52:38|5.5046
15:52:39|5.5046
15:52:40|5.5046
15:52:41|5.5043
15:52:42|5.5043
15:52:43|5.5043
15:52:45|5.5043
15:52:45|5.5043
15:52:46|5.5043
15:52:47|5.5043
15:52:48|5.5043
15:52:49|5.5043
15:52:50|5.5043
15:52:51|5.5043
15:52:52|5.5043
15:52:53|5.5043
15:52:54|5.5043
15:52:55|5.5043
15:52:57|5.5043
15:52:59|5.5043
15:53:00|5.5043
15:53:02|5.5043
15:53:04|5.502
15:53:05|5.502
15:53:05|5.502
15:53:08|5.502
15:53:08|5.502
15:53:10|5.502
15:53:11|5.502
15:53:12|5.502
15:53:13|5.502
15:53:15|5.502
15:53:16|5.502
15:53:17|5.502
15:53:18|5.502
15:53:19|5.502
15:53:19|5.502
15:53:21|5.502
15:53:22|5.502
15:53:23|5.502
15:53:24|5.502
15:53:25|5.502
15:53:26|5.502
15:53:27|5.502
15:53:28|5.502
15:53:29|5.502
15:53:30|5.502
15:53:31|5.502
15:53:32|5.502
15:53:33|5.502
15:53:33|5.502
15:53:34|5.502
15:53:36|5.502
15:53:37|5.502
15:53:38|5.502
15:53:39|5.502
15:53:40|5.502
15:53:41|5.502
15:53:42|5.502
15:53:43|5.502
15:53:43|5.502
15:53:45|5.502
15:53:45|5.502
15:53:48|5.502
15:53:49|5.502
15:53:49|5.502
15:53:51|5.502
15:53:51|5.5036
15:53:52|5.5036
15:53:53|5.5036
15:53:54|5.5036
15:53:56|5.5036
15:53:56|5.5036
15:53:59|5.5036
15:54:00|5.5036
15:54:02|5.5036
15:54:03|5.5036
15:54:05|5.5036
15:54:06|5.5036
15:54:08|5.5036
15:54:09|5.5036
15:54:10|5.502
15:54:11|5.502
15:54:12|5.502
15:54:13|5.502
15:54:14|5.502
15:54:15|5.502
15:54:16|5.502
15:54:17|5.502
15:54:18|5.502
15:54:19|5.502
15:54:20|5.502
15:54:21|5.502
15:54:22|5.501
15:54:23|5.501
15:54:24|5.501
15:54:25|5.501
15:54:26|5.501
15:54:27|5.501
15:54:28|5.501
15:54:29|5.501
15:54:30|5.501
15:54:31|5.501
15:54:32|5.501
15:54:33|5.501
15:54:34|5.501
15:54:35|5.501
15:54:36|5.501
15:54:37|5.501
15:54:38|5.501
15:54:39|5.501
15:54:39|5.5037
15:54:41|5.5052
15:54:42|5.5056
15:54:43|5.506
15:54:44|5.506
15:54:45|5.506
15:54:46|5.5106
15:54:47|5.5114
15:54:47|5.5121
15:54:49|5.5121
15:54:50|5.5121
15:54:51|5.5126
15:54:52|5.5132
15:54:53|5.5132
15:54:54|5.5132
15:54:54|5.512
15:54:56|5.512
15:54:58|5.512
15:55:00|5.512
15:55:01|5.512
15:55:03|5.512
15:55:04|5.512
15:55:06|5.512
15:55:07|5.512
15:55:08|5.512
15:55:09|5.5099
15:55:10|5.5099
15:55:11|5.5099
15:55:12|5.5099
15:55:13|5.5099
15:55:14|5.5099
15:55:15|5.5099
15:55:16|5.5099
15:55:17|5.5099
15:55:18|5.5099
15:55:20|5.5099
15:55:21|5.5099
15:55:22|5.5099
15:55:23|5.5099
15:55:24|5.5099
15:55:25|5.5099
15:55:25|5.5099
15:55:26|5.5099
15:55:28|5.5099
15:55:29|5.5099
15:55:29|5.5099
15:55:31|5.5099
15:55:32|5.5099
15:55:33|5.5099
15:55:35|5.5099
15:55:35|5.5099
15:55:36|5.5099
15:55:38|5.5099
15:55:39|5.5099
15:55:39|5.5099
15:55:40|5.5099
15:55:42|5.5099
15:55:42|5.5099
15:55:44|5.5099
15:55:44|5.5099
15:55:45|5.5099
15:55:48|5.5099
15:55:49|5.5099
15:55:50|5.5099
15:55:51|5.5099
15:55:52|5.5099
15:55:53|5.5099
15:55:54|5.5099
15:55:55|5.5068
15:55:57|5.5068
15:55:58|5.5068
15:55:59|5.5068
15:56:01|5.5059
15:56:01|5.506
15:56:03|5.506
15:56:03|5.506
15:56:05|5.506
15:56:06|5.506
15:56:07|5.506
15:56:08|5.506
15:56:09|5.506
15:56:09|5.506
15:56:11|5.506
15:56:13|5.506
15:56:13|5.506
15:56:15|5.506
15:56:15|5.506
15:56:16|5.506
15:56:18|5.506
15:56:20|5.506
15:56:20|5.506
15:56:22|5.506
15:56:22|5.506
15:56:23|5.506
15:56:25|5.506
15:56:27|5.506
15:56:28|5.5094
15:56:29|5.5094
15:56:30|5.5094
15:56:30|5.5094
15:56:32|5.5094
15:56:33|5.5094
15:56:34|5.5094
15:56:36|5.5094
15:56:36|5.5094
15:56:37|5.5094
15:56:39|5.5094
15:56:41|5.5094
15:56:41|5.5094
15:56:42|5.5094
15:56:43|5.5094
15:56:45|5.5094
15:56:46|5.5094
15:56:47|5.5096
15:56:47|5.5096
15:56:48|5.5096
15:56:50|5.5096
15:56:50|5.5096
15:56:51|5.5114
15:56:53|5.5114
15:56:54|5.5114
15:56:54|5.5114
15:56:56|5.5114
15:56:57|5.5114
15:56:58|5.5114
15:56:59|5.5114
15:56:59|5.5114
15:57:02|5.5114
15:57:02|5.5114
15:57:04|5.5114
15:57:04|5.5114
15:57:06|5.5114
15:57:08|5.5114
15:57:09|5.5114
15:57:09|5.5114
15:57:10|5.5114
15:57:12|5.5114
15:57:12|5.5114
15:57:13|5.5114
15:57:14|5.5114
15:57:15|5.5114
15:57:16|5.5114
15:57:17|5.5114
15:57:18|5.5114
15:57:20|5.5114
15:57:20|5.5114
15:57:21|5.5114
15:57:23|5.5114
15:57:24|5.5114
15:57:24|5.5114
15:57:25|5.5114
15:57:27|5.5114
15:57:27|5.5119
15:57:28|5.5119
15:57:29|5.5119
15:57:31|5.5119
15:57:31|5.5119
15:57:33|5.5119
15:57:33|5.5119
15:57:34|5.5119
15:57:36|5.5119
15:57:36|5.5119
15:57:37|5.5119
15:57:39|5.5119
15:57:39|5.5119
15:57:40|5.5119
15:57:41|5.5119
15:57:42|5.5119
15:57:43|5.5119
15:57:45|5.5119
15:57:46|5.5105
15:57:46|5.5118
15:57:48|5.5117
15:57:48|5.5117
15:57:49|5.5117
15:57:50|5.5117
15:57:52|5.5117
15:57:52|5.5117
15:57:54|5.5117
15:57:55|5.5117
15:57:56|5.5117
15:57:56|5.5117
15:57:58|5.5117
15:57:58|5.5117
15:57:59|5.5117
15:58:01|5.5117
15:58:03|5.5117
15:58:04|5.5117
15:58:05|5.5117
15:58:07|5.5117
15:58:08|5.5117
15:58:08|5.5117
15:58:10|5.5099
15:58:11|5.5099
15:58:11|5.5099
15:58:13|5.5099
15:58:13|5.5099
15:58:14|5.5099
15:58:15|5.5099
15:58:17|5.5099
15:58:17|5.5099
15:58:18|5.5099
15:58:20|5.5099
15:58:20|5.5099
15:58:21|5.5099
15:58:22|5.5099
15:58:24|5.5099
15:58:25|5.5099
15:58:26|5.5099
15:58:27|5.5099
15:58:28|5.5099
15:58:29|5.5069
15:58:30|5.5069
15:58:31|5.5069
15:58:32|5.5069
15:58:33|5.5069
15:58:34|5.5069
15:58:34|5.5069
15:58:36|5.5069
15:58:37|5.5069
15:58:38|5.5069
15:58:39|5.5069
15:58:40|5.5069
15:58:41|5.5069
15:58:42|5.5069
15:58:43|5.5069
15:58:44|5.5069
15:58:45|5.5069
15:58:45|5.5069
15:58:47|5.5069
15:58:48|5.5069
15:58:49|5.5069
15:58:50|5.5069
15:58:51|5.5069
15:58:51|5.5069
15:58:53|5.5069
15:58:54|5.5069
15:58:55|5.5069
15:58:56|5.5069
15:58:57|5.5069
15:58:58|5.5069
15:58:59|5.5069
15:59:00|5.5087
15:59:01|5.5087
15:59:01|5.5087
15:59:04|5.5087
15:59:05|5.5087
15:59:06|5.5101
15:59:08|5.5101
15:59:09|5.5101
15:59:11|5.5101
15:59:11|5.5101
15:59:12|5.5101
15:59:13|5.5101
15:59:14|5.5101
15:59:15|5.5101
15:59:17|5.5101
15:59:17|5.5101
15:59:18|5.5101
15:59:19|5.5101
15:59:20|5.5101
15:59:21|5.5101
15:59:22|5.5101
15:59:23|5.5101
15:59:24|5.5101
15:59:25|5.5101
15:59:26|5.5101
15:59:27|5.5101
15:59:28|5.5101
15:59:29|5.5101
15:59:30|5.5101
15:59:31|5.5101
15:59:32|5.5101
15:59:33|5.5101
15:59:34|5.5101
15:59:35|5.5101
15:59:36|5.5101
15:59:37|5.5101
15:59:38|5.5101
15:59:39|5.5101
15:59:41|5.5101
15:59:41|5.5101
15:59:42|5.5087
15:59:43|5.5087
15:59:44|5.5087
15:59:45|5.5087
15:59:46|5.5087
15:59:47|5.5107
15:59:48|5.5107
15:59:49|5.5107
15:59:50|5.5107
15:59:51|5.5107
15:59:52|5.5107
15:59:53|5.5107
15:59:54|5.5107
15:59:55|5.5107
15:59:56|5.5107
15:59:58|5.5107
15:59:59|5.5107
16:00:00|5.5107
16:00:01|5.5107
16:00:02|5.5107
16:00:03|5.5107
16:00:06|5.5107
16:00:07|5.5107
16:00:08|5.5107
16:00:09|5.5107
16:00:11|5.5107
16:00:12|5.5107
16:00:13|5.5107
16:00:14|5.5107
16:00:15|5.5092
16:00:16|5.5092
16:00:17|5.5119
16:00:18|5.5119
16:00:19|5.5119
16:00:20|5.5119
16:00:21|5.5119
16:00:22|5.5119
16:00:23|5.5119
16:00:24|5.5119
16:00:25|5.5119
16:00:26|5.5119
16:00:27|5.5119
16:00:28|5.5119
16:00:29|5.5119
16:00:30|5.5119
16:00:31|5.5119
16:00:32|5.5119
16:00:33|5.5119
16:00:34|5.5119
16:00:35|5.5119
16:00:36|5.5119
16:00:37|5.5119
16:00:38|5.5119
16:00:39|5.5119
16:00:40|5.5119
16:00:41|5.5089
16:00:42|5.5103
16:00:43|5.5082
16:00:44|5.5082
16:00:45|5.5082
16:00:46|5.5082
16:00:47|5.5082
16:00:48|5.5082
16:00:49|5.5082
16:00:50|5.5069
16:00:51|5.5069
16:00:52|5.5069
16:00:53|5.5069
16:00:54|5.5069
16:00:55|5.5059
16:00:56|5.5059
16:00:58|5.5059
16:00:58|5.5059
16:00:59|5.5059
16:01:01|5.5059
16:01:02|5.5059
16:01:02|5.5059
16:01:04|5.5059
16:01:06|5.5059
16:01:08|5.5042
16:01:09|5.5042
16:01:10|5.5042
16:01:12|5.5032
16:01:13|5.5032
16:01:14|5.5037
16:01:15|5.5037
16:01:17|5.5037
16:01:17|5.5037
16:01:18|5.5037
16:01:19|5.5037
16:01:21|5.5037
16:01:22|5.5037
16:01:24|5.5037
16:01:25|5.5037
16:01:25|5.5037
16:01:27|5.5037
16:01:28|5.5037
16:01:29|5.5037
16:01:30|5.5037
16:01:31|5.5037
16:01:32|5.5037
16:01:33|5.5037
16:01:34|5.5037
16:01:34|5.5047
16:01:36|5.5047
16:01:37|5.5047
16:01:38|5.5047
16:01:39|5.5047
16:01:40|5.5047
16:01:41|5.5047
16:01:42|5.5047
16:01:42|5.5047
16:01:44|5.5047
16:01:44|5.5047
16:01:46|5.5047
16:01:48|5.5047
16:01:48|5.5047
16:01:49|5.5078
16:01:50|5.5078
16:01:51|5.5078
16:01:52|5.5078
16:01:54|5.5078
16:01:54|5.5078
16:01:55|5.5078
16:01:56|5.5078
16:01:58|5.5078
16:01:58|5.5078
16:01:59|5.5078
16:02:00|5.5078
16:02:01|5.5078
16:02:02|5.5078
16:02:03|5.5036
16:02:04|5.5023
16:02:07|5.5023
16:02:08|5.5044
16:02:09|5.5044
16:02:10|5.5044
16:02:12|5.5044
16:02:13|5.5044
16:02:14|5.5044
16:02:15|5.5044
16:02:16|5.5044
16:02:17|5.5044
16:02:18|5.5058
16:02:19|5.5058
16:02:21|5.5058
16:02:22|5.5058
16:02:22|5.5058
16:02:23|5.5058
16:02:24|5.5058
16:02:25|5.5058
16:02:27|5.5058
16:02:28|5.5058
16:02:29|5.5058
16:02:30|5.5061
16:02:31|5.5062
16:02:32|5.5062
16:02:33|5.5062
16:02:34|5.5062
16:02:35|5.5062
16:02:36|5.5062
16:02:37|5.5062
16:02:38|5.5062
16:02:39|5.5062
16:02:40|5.5062
16:02:41|5.5062
16:02:42|5.5062
16:02:43|5.5062
16:02:44|5.5062
16:02:45|5.5062
16:02:46|5.5062
16:02:47|5.5062
16:02:48|5.5062
16:02:49|5.5062
16:02:50|5.5062
16:02:51|5.5062
16:02:52|5.5062
16:02:53|5.5062
16:02:54|5.5062
16:02:55|5.5062
16:02:56|5.5062
16:02:57|5.504
16:02:58|5.5021
16:02:59|5.5021
16:03:00|5.5009
16:03:01|5.5007
16:03:02|5.5007
16:03:03|5.5
16:03:04|5.4986
16:03:05|5.4973
16:03:07|5.4974
16:03:08|5.4974
16:03:09|5.4965
16:03:11|5.4943
16:03:12|5.4946
16:03:14|5.4946
16:03:15|5.495
16:03:16|5.4945
16:03:17|5.4945
16:03:18|5.4945
16:03:19|5.4945
16:03:20|5.4945
16:03:21|5.4945
16:03:22|5.4945
16:03:23|5.4945
16:03:24|5.4945
16:03:25|5.4961
16:03:26|5.494
16:03:27|5.4914
16:03:28|5.4914
16:03:29|5.4914
16:03:30|5.4933
16:03:31|5.4933
16:03:32|5.4933
16:03:34|5.4933
16:03:35|5.4933
16:03:36|5.4934
16:03:37|5.4934
16:03:38|5.4934
16:03:39|5.4934
16:03:40|5.4934
16:03:41|5.4934
16:03:42|5.4934
16:03:43|5.4934
16:03:44|5.4934
16:03:45|5.4934
16:03:46|5.4934
16:03:47|5.4934
16:03:48|5.4934
16:03:49|5.4935
16:03:49|5.4935
16:03:51|5.4935
16:03:51|5.4935
16:03:53|5.4935
16:03:54|5.4935
16:03:55|5.4909
16:03:56|5.4909
16:03:57|5.4913
16:03:58|5.4913
16:03:58|5.4913
16:03:59|5.4913
16:04:01|5.4913
16:04:01|5.4913
16:04:02|5.4952
16:04:04|5.4952
16:04:04|5.4952
16:04:06|5.4946
16:04:07|5.4946
16:04:09|5.4946
16:04:10|5.4946
16:04:10|5.4946
16:04:13|5.4946
16:04:14|5.4946
16:04:14|5.4946
16:04:16|5.4946
16:04:16|5.4946
16:04:18|5.4946
16:04:19|5.4946
16:04:20|5.4905
16:04:20|5.4939
16:04:22|5.4939
16:04:23|5.4939
16:04:23|5.4939
16:04:24|5.4898
16:04:26|5.4898
16:04:26|5.4925
16:04:28|5.4925
16:04:28|5.4925
16:04:30|5.4925
16:04:31|5.4925
16:04:32|5.4925
16:04:33|5.4925
16:04:34|5.4925
16:04:35|5.4925
16:04:36|5.4925
16:04:37|5.4925
16:04:38|5.4925
16:04:39|5.4925
16:04:40|5.4925
16:04:41|5.4925
16:04:42|5.4925
16:04:43|5.4925
16:04:44|5.4925
16:04:45|5.4925
16:04:46|5.4925
16:04:47|5.4925
16:04:48|5.4925
16:04:49|5.4925
16:04:50|5.4914
16:04:51|5.4914
16:04:52|5.4914
16:04:53|5.4914
16:04:54|5.4914
16:04:55|5.4914
16:04:56|5.4914
16:04:57|5.4914
16:04:58|5.4914
16:05:00|5.4889
16:05:00|5.4886
16:05:02|5.4876
16:05:03|5.4852
16:05:04|5.485
16:05:05|5.485
16:05:06|5.485
16:05:07|5.485
16:05:08|5.485
16:05:10|5.485
16:05:12|5.485
16:05:13|5.485
16:05:15|5.485
16:05:16|5.485
16:05:18|5.485
16:05:18|5.485
16:05:19|5.485
16:05:20|5.485
16:05:21|5.485
16:05:22|5.485
16:05:23|5.485
16:05:24|5.485
16:05:25|5.485
16:05:26|5.485
16:05:27|5.485
16:05:28|5.485
16:05:29|5.485
16:05:30|5.485
16:05:31|5.485
16:05:32|5.485
16:05:33|5.485
16:05:34|5.485
16:05:35|5.485
16:05:36|5.485
16:05:37|5.4849
16:05:38|5.4849
16:05:39|5.4849
16:05:40|5.4849
16:05:41|5.4849
16:05:42|5.4849
16:05:43|5.4849
16:05:44|5.4849
16:05:45|5.4849
16:05:46|5.4849
16:05:47|5.4849
16:05:48|5.4849
16:05:49|5.4849
16:05:50|5.4849
16:05:51|5.4849
16:05:53|5.4849
16:05:53|5.4849
16:05:54|5.4828
16:05:55|5.4813
16:05:56|5.4812
16:05:57|5.4807
16:05:58|5.4807
16:06:00|5.4828
16:06:01|5.4828
16:06:02|5.4828
16:06:03|5.4828
16:06:04|5.4828
16:06:05|5.4828
16:06:06|5.4828
16:06:07|5.4828
16:06:08|5.4828
16:06:09|5.4828
16:06:11|5.4828
16:06:13|5.4862
16:06:14|5.4862
16:06:15|5.4862
16:06:16|5.4862
16:06:18|5.486
16:06:20|5.486
16:06:21|5.486
16:06:22|5.486
16:06:23|5.486
16:06:24|5.486
16:06:25|5.486
16:06:26|5.486
16:06:26|5.486
16:06:28|5.486
16:06:29|5.486
16:06:30|5.486
16:06:31|5.486
16:06:32|5.486
16:06:33|5.486
16:06:34|5.486
16:06:35|5.486
16:06:36|5.486
16:06:37|5.486
16:06:38|5.486
16:06:39|5.486
16:06:40|5.486
16:06:41|5.486
16:06:42|5.486
16:06:43|5.486
16:06:44|5.486
16:06:45|5.4855
16:06:46|5.4855
16:06:48|5.4855
16:06:49|5.4855
16:06:50|5.4855
16:06:51|5.4855
16:06:52|5.4855
16:06:53|5.4855
16:06:54|5.4855
16:06:54|5.4855
16:06:56|5.4855
16:06:57|5.487
16:06:58|5.487
16:06:59|5.487
16:06:59|5.487
16:07:00|5.4881
16:07:01|5.4881
16:07:03|5.4881
16:07:04|5.4881
16:07:05|5.4881
16:07:05|5.4881
16:07:07|5.4881
16:07:08|5.4881
16:07:09|5.4881
16:07:10|5.4881
16:07:11|5.4881
16:07:13|5.4875
16:07:14|5.4875
16:07:15|5.4875
16:07:16|5.4875
16:07:16|5.4875
16:07:18|5.4893
16:07:19|5.4893
16:07:21|5.4893
16:07:22|5.4893
16:07:23|5.4893
16:07:24|5.4893
16:07:25|5.4893
16:07:26|5.4893
16:07:27|5.4893
16:07:27|5.4893
16:07:30|5.4893
16:07:31|5.4893
16:07:31|5.4893
16:07:32|5.4893
16:07:33|5.4893
16:07:34|5.49
16:07:35|5.49
16:07:37|5.49
16:07:37|5.49
16:07:38|5.49
16:07:39|5.49
16:07:41|5.49
16:07:42|5.49
16:07:42|5.49
16:07:44|5.49
16:07:44|5.49
16:07:45|5.49
16:07:47|5.49
16:07:48|5.49
16:07:48|5.49
16:07:50|5.49
16:07:50|5.4881
16:07:51|5.4881
16:07:52|5.4881
16:07:54|5.4881
16:07:54|5.4881
16:07:56|5.4881
16:07:56|5.4881
16:07:59|5.4881
16:07:59|5.488
16:08:00|5.488
16:08:01|5.488
16:08:02|5.488
16:08:03|5.486
16:08:04|5.486
16:08:06|5.486
16:08:06|5.486
16:08:07|5.486
16:08:09|5.486
16:08:10|5.486
16:08:11|5.4861
16:08:13|5.4872
16:08:15|5.4872
16:08:17|5.4872
16:08:18|5.4872
16:08:19|5.4872
16:08:21|5.4902
16:08:21|5.4902
16:08:23|5.4902
16:08:23|5.4902
16:08:24|5.4902
16:08:25|5.4902
16:08:26|5.4902
16:08:27|5.4902
16:08:28|5.4902
16:08:29|5.4902
16:08:30|5.4902
16:08:31|5.4902
16:08:32|5.4902
16:08:33|5.4902
16:08:34|5.4902
16:08:35|5.4902
16:08:36|5.4902
16:08:37|5.4902
16:08:38|5.4902
16:08:40|5.4905
16:08:40|5.4905
16:08:41|5.4905
16:08:42|5.4905
16:08:43|5.4905
16:08:44|5.4905
16:08:45|5.4905
16:08:46|5.4905
16:08:47|5.4905
16:08:48|5.4905
16:08:50|5.4905
16:08:51|5.4905
16:08:52|5.4905
16:08:53|5.4919
16:08:54|5.4919
16:08:55|5.4919
16:08:56|5.4919
16:08:57|5.4919
16:08:58|5.4919
16:08:59|5.4919
16:09:00|5.4919
16:09:01|5.4919
16:09:02|5.4919
16:09:03|5.4919
16:09:04|5.4919
16:09:05|5.4919
16:09:06|5.4919
16:09:07|5.4919
16:09:08|5.4863
16:09:09|5.4863
16:09:10|5.4863
16:09:11|5.4863
16:09:13|5.4863
16:09:15|5.4863
16:09:17|5.4863
16:09:18|5.4863
16:09:19|5.4863
16:09:20|5.4863
16:09:20|5.4863
16:09:21|5.4863
16:09:24|5.4863
16:09:24|5.4863
16:09:25|5.4863
16:09:26|5.4863
16:09:27|5.4863
16:09:28|5.4863
16:09:29|5.4863
16:09:30|5.4863
16:09:31|5.4863
16:09:33|5.4863
16:09:33|5.4863
16:09:34|5.4863
16:09:35|5.4863
16:09:36|5.4863
16:09:37|5.4863
16:09:38|5.4863
16:09:39|5.4863
16:09:40|5.4863
16:09:41|5.4863
16:09:42|5.4863
16:09:43|5.4863
16:09:44|5.4863
16:09:45|5.4863
16:09:47|5.4863
16:09:48|5.485
16:09:49|5.4839
16:09:49|5.4813
16:09:50|5.4813
16:09:51|5.4826
16:09:53|5.4826
16:09:54|5.4826
16:09:56|5.4826
16:09:57|5.4826
16:09:58|5.4826
16:09:59|5.4826
16:10:00|5.4826
16:10:01|5.4839
16:10:02|5.4839
16:10:03|5.4839
16:10:04|5.4839
16:10:05|5.4863
16:10:06|5.4863
16:10:07|5.4863
16:10:08|5.4863
16:10:09|5.4863
16:10:10|5.4863
16:10:11|5.4863
16:10:12|5.4863
16:10:13|5.4863
16:10:15|5.4863
16:10:17|5.4863
16:10:18|5.4863
16:10:20|5.4863
16:10:21|5.4863
16:10:22|5.4861
16:10:23|5.4861
16:10:23|5.4861
16:10:24|5.4861
16:10:26|5.4861
16:10:28|5.4861
16:10:29|5.4861
16:10:29|5.4861
16:10:30|5.4861
16:10:31|5.4861
16:10:32|5.4861
16:10:33|5.4861
16:10:34|5.4861
16:10:35|5.4861
16:10:36|5.4861
16:10:37|5.4861
16:10:38|5.4861
16:10:40|5.4861
16:10:41|5.4861
16:10:42|5.4861
16:10:43|5.4861
16:10:44|5.4861
16:10:45|5.485
16:10:46|5.4863
16:10:47|5.4863
16:10:48|5.4863
16:10:49|5.4863
16:10:49|5.4863
16:10:51|5.4863
16:10:52|5.4863
16:10:53|5.4863
16:10:54|5.4863
16:10:55|5.4863
16:10:56|5.4863
16:10:57|5.4842
16:10:58|5.4842
16:10:59|5.4842
16:11:00|5.484
16:11:02|5.484
16:11:02|5.484
16:11:03|5.484
16:11:04|5.484
16:11:05|5.484
16:11:07|5.484
16:11:07|5.484
16:11:09|5.484
16:11:11|5.484
16:11:11|5.484
16:11:14|5.484
16:11:15|5.484
16:11:17|5.484
16:11:18|5.484
16:11:20|5.484
16:11:21|5.484
16:11:22|5.4841
16:11:23|5.4841
16:11:24|5.4841
16:11:25|5.481
16:11:26|5.481
16:11:27|5.481
16:11:29|5.481
16:11:29|5.4781
16:11:30|5.4781
16:11:31|5.4775
16:11:32|5.4767
16:11:34|5.4767
16:11:34|5.4766
16:11:36|5.4765
16:11:37|5.4766
16:11:37|5.4766
16:11:39|5.4766
16:11:39|5.4766
16:11:40|5.4766
16:11:41|5.4766
16:11:42|5.4766
16:11:43|5.4766
16:11:44|5.4766
16:11:46|5.4766
16:11:46|5.4766
16:11:47|5.4766
16:11:48|5.4788
16:11:49|5.4788
16:11:50|5.4788
16:11:52|5.4788
16:11:52|5.4788
16:11:53|5.4788
16:11:54|5.4788
16:11:55|5.4788
16:11:56|5.4788
16:11:57|5.4788
16:11:59|5.4788
16:12:00|5.4788
16:12:01|5.4788
16:12:02|5.4788
16:12:03|5.4788
16:12:04|5.4788
16:12:05|5.4788
16:12:06|5.4829
16:12:07|5.4829
16:12:08|5.486
16:12:09|5.486
16:12:10|5.486
16:12:11|5.486
16:12:12|5.486
16:12:13|5.486
16:12:14|5.486
16:12:16|5.486
16:12:17|5.486
16:12:19|5.486
16:12:20|5.486
16:12:21|5.486
16:12:22|5.486
16:12:23|5.486
16:12:24|5.486
16:12:25|5.486
16:12:27|5.486
16:12:28|5.486
16:12:29|5.486
16:12:30|5.486
16:12:30|5.486
16:12:32|5.486
16:12:34|5.4852
16:12:34|5.4842
16:12:35|5.4842
16:12:36|5.484
16:12:37|5.484
16:12:38|5.484
16:12:39|5.484
16:12:40|5.484
16:12:41|5.484
16:12:42|5.484
16:12:43|5.484
16:12:44|5.484
16:12:45|5.484
16:12:46|5.484
16:12:47|5.484
16:12:48|5.484
16:12:49|5.484
16:12:50|5.484
16:12:51|5.484
16:12:52|5.484
16:12:53|5.484
16:12:54|5.484
16:12:55|5.484
16:12:57|5.484
16:12:57|5.484
16:12:58|5.484
16:12:59|5.484
16:13:00|5.484
16:13:01|5.484
16:13:02|5.484
16:13:03|5.484
16:13:04|5.4863
16:13:05|5.4863
16:13:06|5.4863
16:13:07|5.4863
16:13:08|5.4863
16:13:09|5.4863
16:13:10|5.4863
16:13:11|5.4863
16:13:12|5.4863
16:13:13|5.4863
16:13:14|5.4863
16:13:15|5.4863
16:13:17|5.4863
16:13:19|5.4863
16:13:19|5.4863
16:13:22|5.4863
16:13:23|5.4863
16:13:24|5.4863
16:13:25|5.4863
16:13:26|5.4863
16:13:27|5.4863
16:13:28|5.4863
16:13:28|5.4863
16:13:30|5.4904
16:13:31|5.4904
16:13:32|5.4863
16:13:33|5.4863
16:13:34|5.4863
16:13:35|5.4863
16:13:36|5.4863
16:13:37|5.4863
16:13:38|5.4863
16:13:39|5.4863
16:13:40|5.4863
16:13:42|5.4863
16:13:43|5.4863
16:13:43|5.4863
16:13:44|5.4863
16:13:45|5.4863
16:13:46|5.4863
16:13:48|5.4863
16:13:48|5.4863
16:13:49|5.4863
16:13:51|5.4863
16:13:51|5.4863
16:13:53|5.4863
16:13:54|5.4863
16:13:55|5.4885
16:13:56|5.4885
16:13:57|5.4885
16:13:58|5.4885
16:13:58|5.4885
16:14:00|5.4885
16:14:01|5.4885
16:14:02|5.4885
16:14:03|5.4885
16:14:04|5.4885
16:14:05|5.4885
16:14:06|5.4885
16:14:07|5.4885
16:14:08|5.4885
16:14:09|5.4885
16:14:10|5.4885
16:14:11|5.4885
16:14:12|5.4885
16:14:13|5.4885
16:14:14|5.4885
16:14:15|5.4885
16:14:16|5.4885
16:14:17|5.4885
16:14:18|5.4885
16:14:20|5.4885
16:14:21|5.4885
16:14:23|5.4885
16:14:24|5.4885
16:14:26|5.4885
16:14:26|5.4885
16:14:28|5.4903
16:14:29|5.4903
16:14:30|5.4903
16:14:31|5.4903
16:14:31|5.4903
16:14:33|5.4903
16:14:33|5.4903
16:14:35|5.4903
16:14:36|5.4903
16:14:36|5.4903
16:14:38|5.4903
16:14:38|5.4903
16:14:39|5.4903
16:14:40|5.4907
16:14:41|5.4938
16:14:42|5.4938
16:14:43|5.4938
16:14:44|5.4933
16:14:45|5.4933
16:14:47|5.4933
16:14:48|5.4933
16:14:49|5.4933
16:14:50|5.4933
16:14:51|5.4933
16:14:52|5.4933
16:14:53|5.4933
16:14:54|5.4933
16:14:55|5.4933
16:14:56|5.4933
16:14:57|5.4933
16:14:58|5.4933
16:14:59|5.4933
16:15:00|5.4933
16:15:01|5.4933
16:15:02|5.4933
16:15:04|5.4933
16:15:04|5.4933
16:15:05|5.4933
16:15:06|5.4933
16:15:07|5.4933
16:15:08|5.4933
16:15:09|5.4933
16:15:11|5.4933
16:15:12|5.4933
16:15:13|5.4933
16:15:14|5.4933
16:15:15|5.4933
16:15:16|5.4933
16:15:17|5.4933
16:15:18|5.4933
16:15:20|5.4933
16:15:22|5.4933
16:15:24|5.4933
16:15:25|5.4933
16:15:25|5.4933
16:15:27|5.4933
16:15:27|5.4933
16:15:29|5.4924
16:15:30|5.4924
16:15:31|5.4924
16:15:32|5.4924
16:15:33|5.4924
16:15:34|5.4924
16:15:34|5.4924
16:15:36|5.4924
16:15:37|5.4924
16:15:38|5.4919
16:15:39|5.4919
16:15:41|5.4919
16:15:42|5.4919
16:15:43|5.4919
16:15:44|5.4919
16:15:45|5.4919
16:15:46|5.4919
16:15:47|5.4919
16:15:48|5.4919
16:15:49|5.4919
16:15:50|5.4919
16:15:51|5.4919
16:15:51|5.4919
16:15:53|5.4919
16:15:53|5.4919
16:15:55|5.4919
16:15:56|5.4919
16:15:57|5.4919
16:15:58|5.4919
16:15:59|5.4919
16:15:59|5.4919
16:16:01|5.4919
16:16:01|5.4919
16:16:03|5.4919
16:16:03|5.4919
16:16:04|5.4919
16:16:06|5.4919
16:16:07|5.4919
16:16:08|5.4919
16:16:10|5.4918
16:16:10|5.4918
16:16:11|5.4918
16:16:12|5.4918
16:16:15|5.4918
16:16:15|5.4925
16:16:16|5.4925
16:16:17|5.4925
16:16:18|5.4925
16:16:20|5.4925
16:16:22|5.4925
16:16:24|5.4925
16:16:25|5.4925
16:16:27|5.4925
16:16:28|5.4925
16:16:30|5.49
16:16:31|5.49
16:16:31|5.49
16:16:33|5.4919
16:16:34|5.4919
16:16:35|5.493
16:16:36|5.493
16:16:37|5.493
16:16:38|5.493
16:16:40|5.493
16:16:41|5.493
16:16:42|5.493
16:16:43|5.493
16:16:44|5.493
16:16:44|5.493
16:16:46|5.493
16:16:47|5.493
16:16:48|5.493
16:16:49|5.493
16:16:50|5.493
16:16:51|5.493
16:16:52|5.493
16:16:52|5.493
16:16:54|5.493
16:16:55|5.493
16:16:57|5.493
16:16:58|5.493
16:16:59|5.493
16:17:00|5.493
16:17:01|5.493
16:17:02|5.495
16:17:02|5.495
16:17:04|5.495
16:17:04|5.495
16:17:06|5.495
16:17:07|5.495
16:17:08|5.495
16:17:09|5.495
16:17:10|5.495
16:17:11|5.495
16:17:12|5.495
16:17:13|5.495
16:17:14|5.495
16:17:15|5.495
16:17:16|5.495
16:17:17|5.495
16:17:18|5.495
16:17:19|5.495
16:17:20|5.495
16:17:22|5.495
16:17:23|5.495
16:17:25|5.495
16:17:26|5.494
16:17:26|5.494
16:17:27|5.494
16:17:29|5.494
16:17:31|5.494
16:17:32|5.4941
16:17:33|5.4941
16:17:34|5.4941
16:17:35|5.4941
16:17:36|5.4941
16:17:37|5.4941
16:17:38|5.4941
16:17:39|5.4941
16:17:39|5.4965
16:17:41|5.4965
16:17:42|5.4965
16:17:42|5.4965
16:17:44|5.4965
16:17:45|5.4965
16:17:46|5.4965
16:17:47|5.4965
16:17:48|5.4965
16:17:49|5.4965
16:17:50|5.4965
16:17:50|5.4965
16:17:52|5.4965
16:17:53|5.4965
16:17:54|5.4965
16:17:55|5.4965
16:17:56|5.4965
16:17:57|5.4965
16:17:58|5.4965
16:17:59|5.4965
16:18:00|5.4965
16:18:01|5.4965
16:18:01|5.4965
16:18:04|5.4965
16:18:05|5.4965
16:18:06|5.4965
16:18:07|5.4965
16:18:08|5.4965
16:18:10|5.4965
16:18:10|5.4965
16:18:11|5.4965
16:18:12|5.4965
16:18:13|5.4965
16:18:14|5.4965
16:18:15|5.4965
16:18:16|5.4965
16:18:18|5.4965
16:18:18|5.4965
16:18:20|5.4965
16:18:20|5.4965
16:18:23|5.4965
16:18:24|5.4965
16:18:25|5.4965
16:18:26|5.4965
16:18:28|5.4965
16:18:29|5.4965
16:18:30|5.4965
16:18:31|5.4965
16:18:32|5.4965
16:18:33|5.4965
16:18:34|5.4965
16:18:35|5.4965
16:18:36|5.4965
16:18:37|5.4965
16:18:38|5.4965
16:18:39|5.4965
16:18:40|5.4965
16:18:41|5.4965
16:18:42|5.4965
16:18:43|5.4965
16:18:44|5.4943
16:18:45|5.4943
16:18:47|5.4943
16:18:48|5.4943
16:18:49|5.4943
16:18:49|5.4943
16:18:51|5.4943
16:18:52|5.4943
16:18:53|5.4943
16:18:54|5.4943
16:18:55|5.4943
16:18:56|5.4943
16:18:57|5.4943
16:18:58|5.4943
16:18:59|5.4943
16:19:00|5.4943
16:19:02|5.4943
16:19:02|5.4943
16:19:04|5.4954
16:19:04|5.4954
16:19:06|5.4954
16:19:06|5.4954
16:19:07|5.4954
16:19:09|5.4954
16:19:09|5.4954
16:19:10|5.4954
16:19:11|5.4954
16:19:12|5.4954
16:19:13|5.4954
16:19:14|5.4954
16:19:16|5.4954
16:19:17|5.4954
16:19:17|5.4954
16:19:18|5.4954
16:19:19|5.4954
16:19:21|5.4954
16:19:21|5.4954
16:19:24|5.4954
16:19:25|5.4954
16:19:26|5.4954
16:19:28|5.4954
16:19:29|5.4954
16:19:31|5.4954
16:19:32|5.4954
16:19:33|5.4954
16:19:34|5.4954
16:19:35|5.4954
16:19:35|5.4954
16:19:37|5.4954
16:19:38|5.4954
16:19:39|5.4943
16:19:39|5.4943
16:19:41|5.4943
16:19:42|5.4943
16:19:43|5.4943
16:19:43|5.4943
16:19:45|5.4943
16:19:47|5.4943
16:19:48|5.4943
16:19:49|5.4943
16:19:49|5.4943
16:19:51|5.4943
16:19:51|5.4943
16:19:52|5.4943
16:19:54|5.4942
16:19:55|5.4941
16:19:55|5.4941
16:19:57|5.4941
16:19:57|5.4941
16:19:58|5.4941
16:20:00|5.4941
16:20:00|5.4941
16:20:01|5.495
16:20:02|5.495
16:20:04|5.495
16:20:06|5.495
16:20:06|5.495
16:20:08|5.4927
16:20:09|5.4927
16:20:10|5.4927
16:20:11|5.4927
16:20:12|5.4927
16:20:13|5.4943
16:20:14|5.4943
16:20:15|5.4943
16:20:16|5.4943
16:20:17|5.4943
16:20:18|5.4943
16:20:19|5.4943
16:20:20|5.4943
16:20:21|5.4943
16:20:22|5.4943
16:20:23|5.4943
16:20:25|5.4943
16:20:27|5.4943
16:20:28|5.4943
16:20:30|5.4943
16:20:31|5.4943
16:20:33|5.4943
16:20:33|5.4943
16:20:34|5.4943
16:20:35|5.4943
16:20:37|5.4943
16:20:38|5.4943
16:20:40|5.4943
16:20:41|5.4943
16:20:42|5.4943
16:20:44|5.4943
16:20:45|5.492
16:20:45|5.492
16:20:46|5.492
16:20:49|5.492
16:20:49|5.492
16:20:50|5.492
16:20:51|5.492
16:20:52|5.492
16:20:53|5.492
16:20:55|5.4939
16:20:55|5.4961
16:20:56|5.4975
16:20:57|5.4975
16:20:58|5.4979
16:20:59|5.4979
16:21:00|5.5
16:21:01|5.5007
16:21:02|5.5007
16:21:03|5.5007
16:21:04|5.5007
16:21:05|5.5007
16:21:06|5.5007
16:21:07|5.5007
16:21:08|5.5007
16:21:09|5.5007
16:21:10|5.5007
16:21:11|5.5007
16:21:12|5.5007
16:21:13|5.5007
16:21:14|5.5007
16:21:15|5.5007
16:21:16|5.5007
16:21:17|5.5007
16:21:18|5.5007
16:21:19|5.5007
16:21:20|5.5007
16:21:21|5.5007
16:21:22|5.5007
16:21:23|5.5007
16:21:24|5.5007
16:21:26|5.5007
16:21:27|5.5007
16:21:29|5.5007
16:21:30|5.5007
16:21:31|5.5007
16:21:32|5.5007
16:21:33|5.5007
16:21:34|5.5007
16:21:36|5.5007
16:21:37|5.5026
16:21:38|5.5031
16:21:39|5.5031
16:21:40|5.5031
16:21:40|5.5031
16:21:42|5.5031
16:21:43|5.5031
16:21:44|5.5031
16:21:45|5.5031
16:21:46|5.5031
16:21:47|5.5031
16:21:49|5.5031
16:21:49|5.5066
16:21:50|5.5068
16:21:51|5.5068
16:21:52|5.5077
16:21:53|5.5078
16:21:54|5.5084
16:21:55|5.5084
16:21:56|5.5084
16:21:57|5.5084
16:21:58|5.5084
16:21:59|5.5084
16:22:00|5.5078
16:22:01|5.5078
16:22:02|5.5078
16:22:03|5.5078
16:22:04|5.5078
16:22:05|5.5078
16:22:06|5.5059
16:22:07|5.5059
16:22:08|5.5055
16:22:09|5.5055
16:22:10|5.5055
16:22:11|5.5055
16:22:12|5.5055
16:22:13|5.5055
16:22:14|5.5055
16:22:15|5.5055
16:22:16|5.5055
16:22:17|5.5055
16:22:18|5.5055
16:22:19|5.5055
16:22:20|5.5055
16:22:21|5.5055
16:22:22|5.5055
16:22:23|5.5055
16:22:24|5.5055
16:22:26|5.5055
16:22:28|5.5055
16:22:29|5.5055
16:22:30|5.5061
16:22:32|5.5061
16:22:33|5.5017
16:22:34|5.5019
16:22:35|5.5019
16:22:36|5.5019
16:22:37|5.5019
16:22:38|5.5019
16:22:39|5.5019
16:22:40|5.5019
16:22:41|5.5019
16:22:42|5.5068
16:22:43|5.5068
16:22:44|5.5065
16:22:45|5.5065
16:22:46|5.5065
16:22:47|5.5065
16:22:48|5.5065
16:22:49|5.5065
16:22:50|5.5065
16:22:51|5.5065
16:22:52|5.5065
16:22:53|5.5065
16:22:54|5.5065
16:22:55|5.5065
16:22:55|5.5065
16:22:57|5.5065
16:22:57|5.5032
16:22:59|5.5032
16:23:00|5.5032
16:23:01|5.5032
16:23:02|5.5032
16:23:03|5.5032
16:23:04|5.5032
16:23:05|5.5032
16:23:06|5.5032
16:23:07|5.5032
16:23:08|5.5032
16:23:09|5.5003
16:23:10|5.5003
16:23:11|5.5003
16:23:12|5.5003
16:23:13|5.5003
16:23:14|5.5003
16:23:15|5.5003
16:23:16|5.5003
16:23:17|5.5003
16:23:18|5.5003
16:23:19|5.5003
16:23:20|5.5003
16:23:21|5.5003
16:23:22|5.5003
16:23:23|5.5003
16:23:24|5.5026
16:23:25|5.5026
16:23:26|5.5026
16:23:27|5.5026
16:23:29|5.5026
16:23:30|5.5026
16:23:31|5.5026
16:23:32|5.5045
16:23:34|5.5045
16:23:35|5.5045
16:23:36|5.5045
16:23:38|5.5045
16:23:39|5.5045
16:23:40|5.5045
16:23:41|5.5045
16:23:42|5.5045
16:23:43|5.5045
16:23:44|5.5045
16:23:45|5.5045
16:23:46|5.5043
16:23:47|5.5043
16:23:48|5.5043
16:23:49|5.5043
16:23:50|5.5043
16:23:52|5.5043
16:23:52|5.5043
16:23:54|5.5043
16:23:55|5.5043
16:23:56|5.5043
16:23:57|5.5043
16:23:58|5.5043
16:23:59|5.5043
16:24:00|5.5043
16:24:01|5.5043
16:24:02|5.5022
16:24:03|5.5022
16:24:05|5.5022
16:24:06|5.5022
16:24:06|5.5022
16:24:07|5.5022
16:24:09|5.5022
16:24:10|5.5022
16:24:11|5.5022
16:24:12|5.5022
16:24:13|5.5022
16:24:14|5.5022
16:24:15|5.5022
16:24:16|5.5022
16:24:17|5.5022
16:24:18|5.5022
16:24:19|5.5022
16:24:20|5.5022
16:24:21|5.5022
16:24:22|5.5022
16:24:23|5.5022
16:24:24|5.5022
16:24:26|5.5022
16:24:27|5.5022
16:24:29|5.5022
16:24:31|5.5022
16:24:32|5.5058
16:24:33|5.508
16:24:34|5.508
16:24:36|5.508
16:24:37|5.508
16:24:39|5.508
16:24:39|5.508
16:24:41|5.508
16:24:42|5.508
16:24:44|5.508
16:24:44|5.508
16:24:45|5.508
16:24:46|5.508
16:24:48|5.508
16:24:49|5.508
16:24:50|5.504
16:24:50|5.504
16:24:52|5.5029
16:24:53|5.5037
16:24:53|5.5037
16:24:55|5.5037
16:24:57|5.5037
16:24:58|5.5037
16:24:58|5.5037
16:24:59|5.5037
16:25:01|5.5037
16:25:01|5.5037
16:25:03|5.5037
16:25:04|5.5037
16:25:05|5.5037
16:25:06|5.5063
16:25:06|5.5063
16:25:08|5.5063
16:25:09|5.5063
16:25:11|5.5063
16:25:12|5.5063
16:25:12|5.5063
16:25:13|5.5063
16:25:14|5.5063
16:25:15|5.5063
16:25:16|5.5063
16:25:17|5.5063
16:25:19|5.5063
16:25:19|5.5063
16:25:20|5.5063
16:25:21|5.5063
16:25:22|5.5063
16:25:24|5.5063
16:25:25|5.5063
16:25:25|5.5063
16:25:27|5.5063
16:25:27|5.5063
16:25:30|5.5063
16:25:31|5.5063
16:25:33|5.5063
16:25:34|5.5063
16:25:35|5.5063
16:25:37|5.5063
16:25:37|5.5063
16:25:38|5.5063
16:25:40|5.5063
16:25:41|5.5063
16:25:42|5.5063
16:25:43|5.5063
16:25:44|5.5063
16:25:44|5.5063
16:25:46|5.5063
16:25:46|5.5063
16:25:47|5.5063
16:25:48|5.5063
16:25:50|5.5063
16:25:51|5.5063
16:25:52|5.5063
16:25:53|5.5063
16:25:54|5.5063
16:25:55|5.5063
16:25:56|5.5063
16:25:57|5.5063
16:25:58|5.5063
16:25:59|5.5063
16:26:00|5.5063
16:26:00|5.5063
16:26:02|5.5063
16:26:02|5.5063
16:26:04|5.5063
16:26:04|5.5063
16:26:06|5.5063
16:26:07|5.5063
16:26:08|5.5063
16:26:09|5.5063
16:26:09|5.5063
16:26:11|5.5063
16:26:12|5.5099
16:26:13|5.5099
16:26:14|5.5099
16:26:15|5.5099
16:26:16|5.5099
16:26:17|5.5099
16:26:18|5.5099
16:26:19|5.5099
16:26:20|5.5099
16:26:21|5.5099
16:26:22|5.5099
16:26:23|5.5099
16:26:24|5.5067
16:26:25|5.5067
16:26:26|5.5067
16:26:27|5.5067
16:26:28|5.5067
16:26:30|5.5067
16:26:31|5.5067
16:26:32|5.5067
16:26:34|5.5067
16:26:36|5.5067
16:26:36|5.5067
16:26:38|5.5067
16:26:39|5.5067
16:26:40|5.5067
16:26:41|5.5067
16:26:42|5.5067
16:26:43|5.5067
16:26:45|5.5067
16:26:45|5.5067
16:26:46|5.5067
16:26:47|5.5067
16:26:48|5.5067
16:26:50|5.5067
16:26:51|5.5067
16:26:51|5.5067
16:26:52|5.5067
16:26:53|5.5067
16:26:55|5.5067
16:26:55|5.5067
16:26:57|5.5067
16:26:57|5.5067
16:26:59|5.5067
16:27:00|5.5067
16:27:00|5.5067
16:27:01|5.5049
16:27:02|5.5049
16:27:04|5.5049
16:27:04|5.5049
16:27:05|5.5049
16:27:07|5.5049
16:27:07|5.5049
16:27:09|5.5049
16:27:09|5.5049
16:27:10|5.5049
16:27:11|5.5049
16:27:13|5.5049
16:27:14|5.5049
16:27:14|5.5049
16:27:15|5.5049
16:27:16|5.5045
16:27:17|5.5045
16:27:19|5.5045
16:27:19|5.5045
16:27:21|5.5045
16:27:21|5.5045
16:27:23|5.5045
16:27:23|5.5045
16:27:25|5.5045
16:27:25|5.5045
16:27:26|5.5045
16:27:27|5.5045
16:27:28|5.5045
16:27:29|5.5045
16:27:32|5.5045
16:27:33|5.5045
16:27:34|5.5045
16:27:35|5.5045
16:27:37|5.5045
16:27:37|5.5045
16:27:39|5.5045
16:27:39|5.5045
16:27:41|5.5045
16:27:42|5.5045
16:27:42|5.5045
16:27:45|5.5045
16:27:46|5.5045
16:27:46|5.5045
16:27:47|5.5045
16:27:48|5.5045
16:27:49|5.5045
16:27:50|5.5062
16:27:51|5.5062
16:27:52|5.5062
16:27:53|5.5062
16:27:55|5.5062
16:27:55|5.5062
16:27:56|5.5062
16:27:57|5.5062
16:27:58|5.5062
16:27:59|5.5062
16:28:00|5.5062
16:28:01|5.5034
16:28:02|5.5072
16:28:03|5.5072
16:28:04|5.5072
16:28:05|5.5072
16:28:06|5.5072
16:28:07|5.5072
16:28:08|5.5072
16:28:09|5.5072
16:28:10|5.5072
16:28:11|5.5072
16:28:12|5.5072
16:28:13|5.5072
16:28:14|5.5072
16:28:15|5.5072
16:28:16|5.5072
16:28:17|5.5072
16:28:18|5.5072
16:28:19|5.5072
16:28:20|5.5072
16:28:21|5.5072
16:28:22|5.5072
16:28:23|5.5072
16:28:24|5.5072
16:28:25|5.5072
16:28:26|5.5072
16:28:27|5.5072
16:28:28|5.5072
16:28:29|5.5072
16:28:30|5.5072
16:28:32|5.5072
16:28:33|5.5094
16:28:35|5.5094
16:28:36|5.5106
16:28:38|5.5106
16:28:39|5.5111
16:28:40|5.5111
16:28:41|5.5121
16:28:42|5.5121
16:28:43|5.5113
16:28:44|5.5113
16:28:45|5.5113
16:28:46|5.5113
16:28:48|5.5113
16:28:49|5.5085
16:28:49|5.5085
16:28:51|5.5085
16:28:51|5.5085
16:28:52|5.5085
16:28:53|5.5085
16:28:54|5.5085
16:28:55|5.5085
16:28:56|5.5085
16:28:57|5.5072
16:28:59|5.5072
16:28:59|5.5072
16:29:00|5.5072
16:29:01|5.5072
16:29:02|5.5072
16:29:03|5.507
16:29:04|5.5044
16:29:05|5.5058
16:29:06|5.5058
16:29:07|5.5058
16:29:08|5.5058
16:29:09|5.5058
16:29:10|5.5058
16:29:11|5.505
16:29:12|5.505
16:29:13|5.505
16:29:14|5.505
16:29:15|5.505
16:29:16|5.505
16:29:17|5.505
16:29:18|5.505
16:29:19|5.505
16:29:20|5.4997
16:29:21|5.4998
16:29:22|5.4998
16:29:23|5.5024
16:29:24|5.5024
16:29:25|5.5024
16:29:26|5.5024
16:29:27|5.5024
16:29:28|5.5024
16:29:29|5.5024
16:29:31|5.5024
16:29:31|5.5024
16:29:33|5.5024
16:29:35|5.5024
16:29:36|5.5024
16:29:38|5.5015
16:29:38|5.5016
16:29:40|5.5016
16:29:41|5.5016
16:29:42|5.5016
16:29:43|5.5016
16:29:45|5.5016
16:29:46|5.5016
16:29:48|5.5016
16:29:50|5.5016
16:29:50|5.5016
16:29:52|5.5016
16:29:53|5.5016
16:29:53|5.5016
16:29:54|5.5016
16:29:55|5.5016
16:29:56|5.5016
16:29:57|5.5016
16:29:58|5.5041
16:29:59|5.5041
16:30:00|5.5041
16:30:01|5.5041
16:30:03|5.505
16:30:03|5.505
16:30:04|5.5036
16:30:05|5.5036
16:30:07|5.5036
16:30:07|5.5048
16:30:08|5.5048
16:30:10|5.5048
16:30:11|5.5048
16:30:11|5.5018
16:30:13|5.5018
16:30:13|5.5018
16:30:14|5.5018
16:30:15|5.5018
16:30:16|5.5018
16:30:17|5.5018
16:30:18|5.5018
16:30:19|5.5018
16:30:20|5.5018
16:30:21|5.5018
16:30:22|5.5018
16:30:23|5.5018
16:30:24|5.5018
16:30:25|5.5018
16:30:26|5.5018
16:30:27|5.5018
16:30:28|5.5018
16:30:29|5.5018
16:30:30|5.5018
16:30:31|5.5018
16:30:33|5.5018
16:30:35|5.5018
16:30:36|5.5018
16:30:38|5.4989
16:30:39|5.4989
16:30:40|5.5014
16:30:42|5.5014
16:30:42|5.5014
16:30:44|5.5014
16:30:44|5.5014
16:30:45|5.5014
16:30:46|5.5014
16:30:47|5.5014
16:30:49|5.5014
16:30:50|5.5014
16:30:50|5.5014
16:30:52|5.5014
16:30:53|5.5021
16:30:55|5.5032
16:30:55|5.5032
16:30:56|5.5032
16:30:57|5.5032
16:30:59|5.5032
16:30:59|5.5032
16:31:00|5.5032
16:31:01|5.5032
16:31:02|5.5032
16:31:03|5.5032
16:31:04|5.5032
16:31:05|5.5032
16:31:06|5.5032
16:31:07|5.5032
16:31:08|5.5032
16:31:09|5.5032
16:31:10|5.5032
16:31:11|5.5032
16:31:13|5.5032
16:31:13|5.5032
16:31:14|5.5032
16:31:16|5.5032
16:31:16|5.5032
16:31:17|5.5032
16:31:18|5.5032
16:31:20|5.5032
16:31:20|5.5032
16:31:21|5.5032
16:31:22|5.5032
16:31:23|5.5032
16:31:24|5.5032
16:31:27|5.5032
16:31:27|5.5032
16:31:28|5.5032
16:31:29|5.5032
16:31:30|5.5032
16:31:31|5.5032
16:31:32|5.5032
16:31:33|5.5032
16:31:35|5.5032
16:31:37|5.5032
16:31:38|5.5032
16:31:39|5.5032
16:31:40|5.5032
16:31:41|5.5032
16:31:42|5.5032
16:31:43|5.5032
16:31:44|5.5032
16:31:45|5.5032
16:31:46|5.5032
16:31:47|5.5032
16:31:48|5.5032
16:31:49|5.5032
16:31:50|5.5032
16:31:51|5.5032
16:31:52|5.5032
16:31:53|5.5032
16:31:54|5.5004
16:31:55|5.5002
16:31:56|5.5002
16:31:56|5.5002
16:31:58|5.5002
16:31:59|5.5002
16:32:00|5.5002
16:32:01|5.5002
16:32:02|5.5004
16:32:03|5.5004
16:32:04|5.5004
16:32:05|5.5004
16:32:07|5.5004
16:32:08|5.5004
16:32:09|5.5004
16:32:10|5.5004
16:32:11|5.5004
16:32:12|5.5004
16:32:13|5.5004
16:32:13|5.5004
16:32:15|5.5005
16:32:16|5.5005
16:32:17|5.5005
16:32:17|5.5005
16:32:18|5.5005
16:32:20|5.5005
16:32:21|5.5005
16:32:22|5.5005
16:32:23|5.5005
16:32:23|5.5005
16:32:25|5.5005
16:32:26|5.5005
16:32:27|5.5005
16:32:28|5.5005
16:32:29|5.5005
16:32:29|5.5005
16:32:31|5.5005
16:32:32|5.5005
16:32:33|5.5005
16:32:34|5.5005
16:32:35|5.5005
16:32:36|5.5005
16:32:37|5.5009
16:32:38|5.5009
16:32:39|5.5009
16:32:40|5.5009
16:32:41|5.5009
16:32:42|5.5009
16:32:43|5.5009
16:32:44|5.4992
16:32:45|5.4975
16:32:46|5.4975
16:32:47|5.495
16:32:48|5.495
16:32:49|5.495
16:32:50|5.495
16:32:51|5.495
16:32:53|5.495
16:32:54|5.495
16:32:55|5.495
16:32:56|5.495
16:32:57|5.495
16:32:58|5.495
16:32:59|5.495
16:33:00|5.495
16:33:00|5.495
16:33:02|5.495
16:33:03|5.495
16:33:04|5.495
16:33:05|5.495
16:33:05|5.4998
16:33:07|5.4998
16:33:08|5.4998
16:33:09|5.4998
16:33:09|5.4998
16:33:10|5.4998
16:33:11|5.4998
16:33:13|5.4998
16:33:14|5.4998
16:33:15|5.4998
16:33:16|5.4998
16:33:17|5.5041
16:33:18|5.5041
16:33:19|5.5041
16:33:20|5.5041
16:33:20|5.5041
16:33:22|5.5041
16:33:23|5.5041
16:33:24|5.5041
16:33:25|5.5041
16:33:26|5.5041
16:33:27|5.5041
16:33:27|5.5041
16:33:29|5.5041
16:33:30|5.5041
16:33:31|5.5041
16:33:32|5.5041
16:33:32|5.5041
16:33:34|5.5041
16:33:35|5.5041
16:33:36|5.5041
16:33:38|5.5041
16:33:40|5.5002
16:33:41|5.5002
16:33:41|5.5002
16:33:42|5.5002
16:33:45|5.5002
16:33:46|5.5002
16:33:46|5.5002
16:33:47|5.5002
16:33:48|5.5002
16:33:49|5.5002
16:33:51|5.5002
16:33:51|5.5
16:33:52|5.5
16:33:54|5.5001
16:33:55|5.5001
16:33:56|5.5001
16:33:56|5.5001
16:33:57|5.5001
16:33:58|5.5001
16:33:59|5.5001
16:34:01|5.4998
16:34:02|5.4998
16:34:02|5.4998
16:34:03|5.4998
16:34:05|5.4998
16:34:07|5.4998
16:34:07|5.4998
16:34:09|5.4998
16:34:09|5.4998
16:34:10|5.4998
16:34:11|5.4998
16:34:13|5.4998
16:34:14|5.4998
16:34:15|5.4985
16:34:16|5.4985
16:34:17|5.4985
16:34:18|5.4985
16:34:19|5.4985
16:34:20|5.4985
16:34:21|5.4985
16:34:22|5.4961
16:34:23|5.4961
16:34:24|5.4961
16:34:25|5.4961
16:34:26|5.4961
16:34:27|5.4961
16:34:28|5.4961
16:34:29|5.4971
16:34:30|5.4971
16:34:31|5.4971
16:34:32|5.4971
16:34:33|5.4971
16:34:34|5.4971
16:34:35|5.4983
16:34:36|5.4983
16:34:37|5.4983
16:34:39|5.4983
16:34:41|5.4983
16:34:42|5.4983
16:34:43|5.4983
16:34:45|5.4983
16:34:46|5.4983
16:34:47|5.4983
16:34:48|5.4983
16:34:49|5.4983
16:34:49|5.4983
16:34:51|5.4983
16:34:52|5.4983
16:34:54|5.4983
16:34:55|5.4983
16:34:56|5.4983
16:34:58|5.4983
16:34:59|5.4983
16:35:00|5.4983
16:35:01|5.4983
16:35:02|5.4983
16:35:03|5.4983
16:35:04|5.4983
16:35:05|5.4983
16:35:07|5.4983
16:35:08|5.4983
16:35:08|5.4983
16:35:10|5.4983
16:35:11|5.4983
16:35:12|5.4983
16:35:13|5.4983
16:35:14|5.4983
16:35:15|5.4983
16:35:16|5.4983
16:35:17|5.4983
16:35:18|5.4983
16:35:20|5.4983
16:35:21|5.4983
16:35:22|5.4983
16:35:22|5.4983
16:35:24|5.4964
16:35:25|5.4964
16:35:26|5.4962
16:35:26|5.4962
16:35:28|5.4962
16:35:29|5.4962
16:35:30|5.4962
16:35:31|5.4989
16:35:32|5.4989
16:35:33|5.4989
16:35:34|5.4989
16:35:34|5.4989
16:35:36|5.4989
16:35:37|5.4989
16:35:38|5.4982
16:35:40|5.4982
16:35:41|5.4989
16:35:43|5.4989
16:35:45|5.4989
16:35:46|5.4989
16:35:47|5.4989
16:35:48|5.4989
16:35:49|5.4989
16:35:50|5.4989
16:35:51|5.4989
16:35:52|5.4989
16:35:53|5.4989
16:35:54|5.4989
16:35:55|5.4989
16:35:56|5.4989
16:35:57|5.4989
16:35:58|5.4989
16:35:59|5.4989
16:36:00|5.4989
16:36:01|5.4989
16:36:02|5.4989
16:36:03|5.4989
16:36:05|5.4989
16:36:06|5.4989
16:36:07|5.4989
16:36:08|5.4989
16:36:09|5.4989
16:36:10|5.4989
16:36:11|5.4989
16:36:12|5.4989
16:36:13|5.4989
16:36:14|5.4989
16:36:15|5.4989
16:36:16|5.4989
16:36:17|5.4989
16:36:18|5.4989
16:36:19|5.4989
16:36:20|5.4989
16:36:21|5.4989
16:36:21|5.4989
16:36:23|5.4989
16:36:24|5.4989
16:36:25|5.4989
16:36:26|5.4989
16:36:27|5.4989
16:36:28|5.4989
16:36:28|5.4989
16:36:29|5.4989
16:36:30|5.4989
16:36:32|5.4989
16:36:34|5.4989
16:36:34|5.4989
16:36:35|5.4989
16:36:37|5.4989
16:36:37|5.4989
16:36:38|5.4989
16:36:41|5.4989
16:36:41|5.4989
16:36:42|5.4989
16:36:44|5.4881
16:36:46|5.4879
16:36:47|5.4879
16:36:48|5.4879
16:36:50|5.4877
16:36:51|5.4877
16:36:52|5.4877
16:36:53|5.4877
16:36:54|5.4877
16:36:56|5.4877
16:36:58|5.4876
16:36:58|5.4866
16:36:59|5.4852
16:37:00|5.4852
16:37:01|5.4852
16:37:02|5.4848
16:37:03|5.4848
16:37:04|5.4848
16:37:06|5.4848
16:37:06|5.4848
16:37:07|5.4848
16:37:08|5.4848
16:37:09|5.4848
16:37:10|5.4836
16:37:11|5.4836
16:37:12|5.4847
16:37:13|5.4857
16:37:15|5.4857
16:37:15|5.4857
16:37:16|5.4845
16:37:18|5.4845
16:37:19|5.4845
16:37:19|5.4857
16:37:20|5.4855
16:37:21|5.4855
16:37:24|5.4855
16:37:24|5.4838
16:37:25|5.4838
16:37:26|5.4838
16:37:27|5.4838
16:37:28|5.4838
16:37:29|5.4838
16:37:30|5.4838
16:37:31|5.4838
16:37:32|5.4838
16:37:33|5.4838
16:37:34|5.4838
16:37:36|5.4881
16:37:37|5.4881
16:37:38|5.4881
16:37:39|5.4881
16:37:40|5.4881
16:37:42|5.4881
16:37:43|5.4881
16:37:44|5.4881
16:37:45|5.4855
16:37:46|5.4855
16:37:47|5.4855
16:37:48|5.4855
16:37:49|5.4855
16:37:50|5.4855
16:37:51|5.4855
16:37:52|5.4855
16:37:53|5.4855
16:37:54|5.4855
16:37:55|5.4855
16:37:57|5.4855
16:37:58|5.4855
16:37:59|5.4855
16:38:00|5.484
16:38:01|5.484
16:38:01|5.484
16:38:03|5.484
16:38:04|5.484
16:38:05|5.484
16:38:06|5.484
16:38:07|5.484
16:38:08|5.484
16:38:09|5.484
16:38:10|5.484
16:38:11|5.484
16:38:13|5.484
16:38:14|5.484
16:38:15|5.484
16:38:16|5.484
16:38:17|5.4883
16:38:18|5.4883
16:38:19|5.4883
16:38:20|5.4883
16:38:21|5.4883
16:38:22|5.4883
16:38:23|5.4883
16:38:24|5.4883
16:38:25|5.4883
16:38:26|5.4846
16:38:27|5.4846
16:38:28|5.4846
16:38:29|5.4846
16:38:30|5.4846
16:38:31|5.4846
16:38:32|5.4846
16:38:33|5.4846
16:38:34|5.4846
16:38:35|5.4846
16:38:36|5.4846
16:38:37|5.4846
16:38:38|5.4846
16:38:39|5.4898
16:38:40|5.4898
16:38:41|5.4898
16:38:43|5.4898
16:38:45|5.4898
16:38:45|5.4898
16:38:48|5.4898
16:38:49|5.4898
16:38:50|5.4931
16:38:51|5.4941
16:38:52|5.4941
16:38:53|5.4941
16:38:54|5.4941
16:38:55|5.4941
16:38:56|5.4941
16:38:57|5.4941
16:38:59|5.4941
16:39:00|5.4941
16:39:01|5.4941
16:39:02|5.4941
16:39:03|5.4941
16:39:04|5.4941
16:39:05|5.4941
16:39:06|5.4941
16:39:07|5.4941
16:39:08|5.4941
16:39:09|5.4941
16:39:10|5.4941
16:39:11|5.4941
16:39:12|5.4941
16:39:13|5.4941
16:39:14|5.4941
16:39:15|5.4941
16:39:16|5.4941
16:39:17|5.4941
16:39:18|5.4941
16:39:19|5.4941
16:39:20|5.4941
16:39:21|5.4941
16:39:22|5.4941
16:39:23|5.4941
16:39:24|5.4941
16:39:25|5.4941
16:39:27|5.4941
16:39:28|5.4941
16:39:29|5.4941
16:39:30|5.4941
16:39:31|5.4941
16:39:32|5.4881
16:39:33|5.4881
16:39:34|5.4881
16:39:35|5.4881
16:39:36|5.4881
16:39:37|5.4881
16:39:38|5.4881
16:39:39|5.4881
16:39:40|5.4882
16:39:41|5.4882
16:39:42|5.4882
16:39:43|5.4882
16:39:45|5.4882
16:39:45|5.4882
16:39:47|5.4882
16:39:48|5.4882
16:39:49|5.4881
16:39:50|5.4876
16:39:51|5.4876
16:39:53|5.4881
16:39:54|5.4881
16:39:55|5.4881
16:39:56|5.4881
16:39:57|5.4881
16:39:58|5.4845
16:40:00|5.4845
16:40:01|5.4845
16:40:02|5.4845
16:40:03|5.4845
16:40:05|5.4845
16:40:06|5.4845
16:40:07|5.4845
16:40:08|5.4845
16:40:08|5.4845
16:40:10|5.4845
16:40:11|5.4845
16:40:11|5.4845
16:40:13|5.4845
16:40:14|5.4845
16:40:15|5.4845
16:40:16|5.4851
16:40:17|5.4851
16:40:18|5.4851
16:40:19|5.4851
16:40:20|5.4851
16:40:20|5.4851
16:40:21|5.4874
16:40:23|5.4874
16:40:24|5.4874
16:40:25|5.4874
16:40:26|5.4874
16:40:27|5.4874
16:40:28|5.4874
16:40:29|5.4874
16:40:30|5.4874
16:40:31|5.4874
16:40:32|5.4874
16:40:33|5.4874
16:40:34|5.4874
16:40:34|5.4874
16:40:36|5.4874
16:40:36|5.4874
16:40:38|5.4874
16:40:39|5.4844
16:40:39|5.4844
16:40:40|5.4844
16:40:42|5.4844
16:40:42|5.4849
16:40:44|5.4848
16:40:45|5.4848
16:40:46|5.4848
16:40:47|5.4848
16:40:48|5.4848
16:40:50|5.4848
16:40:52|5.4848
16:40:53|5.4858
16:40:54|5.4865
16:40:54|5.4865
16:40:56|5.4865
16:40:56|5.4865
16:40:57|5.4865
16:40:59|5.4845
16:40:59|5.4845
16:41:02|5.4845
16:41:02|5.4845
16:41:04|5.4845
16:41:04|5.4845
16:41:05|5.4845
16:41:06|5.4845
16:41:07|5.4856
16:41:09|5.4856
16:41:10|5.4856
16:41:11|5.4856
16:41:13|5.4856
16:41:13|5.4856
16:41:14|5.4856
16:41:15|5.4856
16:41:16|5.4856
16:41:17|5.4856
16:41:18|5.4846
16:41:19|5.4864
16:41:20|5.4864
16:41:21|5.4864
16:41:22|5.4864
16:41:23|5.4864
16:41:24|5.4864
16:41:25|5.4864
16:41:26|5.4864
16:41:27|5.4864
16:41:29|5.4864
16:41:29|5.4864
16:41:30|5.4864
16:41:31|5.4864
16:41:32|5.4864
16:41:33|5.4864
16:41:34|5.4864
16:41:35|5.4864
16:41:37|5.4864
16:41:37|5.4864
16:41:39|5.4864
16:41:39|5.4864
16:41:40|5.4864
16:41:41|5.4864
16:41:42|5.4864
16:41:43|5.4864
16:41:46|5.4864
16:41:47|5.4864
16:41:49|5.4864
16:41:51|5.4864
16:41:52|5.4864
16:41:53|5.4864
16:41:54|5.4864
16:41:55|5.4862
16:41:56|5.4862
16:41:57|5.4799
16:41:58|5.4798
16:41:59|5.4798
16:42:00|5.4798
16:42:01|5.4798
16:42:02|5.4798
16:42:03|5.4798
16:42:04|5.479
16:42:05|5.479
16:42:06|5.479
16:42:07|5.479
16:42:08|5.4799
16:42:09|5.4799
16:42:10|5.4799
16:42:11|5.4799
16:42:12|5.4799
16:42:13|5.4831
16:42:14|5.4831
16:42:15|5.481
16:42:16|5.481
16:42:17|5.4827
16:42:18|5.4827
16:42:19|5.4827
16:42:20|5.4827
16:42:21|5.4827
16:42:22|5.4827
16:42:23|5.4827
16:42:24|5.4827
16:42:25|5.4827
16:42:26|5.4827
16:42:27|5.4827
16:42:28|5.4827
16:42:29|5.4827
16:42:30|5.4827
16:42:31|5.4827
16:42:32|5.4827
16:42:33|5.4827
16:42:34|5.4827
16:42:35|5.4827
16:42:36|5.4827
16:42:37|5.4809
16:42:38|5.4811
16:42:40|5.4811
16:42:40|5.4811
16:42:41|5.4811
16:42:42|5.4811
16:42:43|5.4811
16:42:44|5.479
16:42:47|5.479
16:42:48|5.479
16:42:49|5.479
16:42:51|5.4788
16:42:51|5.4788
16:42:53|5.4785
16:42:55|5.4751
16:42:56|5.4747
16:42:57|5.4747
16:42:59|5.4739
16:42:59|5.4739
16:43:01|5.4739
16:43:02|5.4739
16:43:03|5.4739
16:43:03|5.4739
16:43:04|5.4739
16:43:06|5.4739
16:43:07|5.4739
16:43:08|5.4739
16:43:08|5.4739
16:43:09|5.4739
16:43:10|5.4739
16:43:12|5.4739
16:43:13|5.4739
16:43:14|5.4739
16:43:14|5.4739
16:43:15|5.4739
16:43:17|5.4739
16:43:18|5.4739
16:43:19|5.4739
16:43:19|5.4739
16:43:20|5.4792
16:43:21|5.4792
16:43:22|5.4792
16:43:24|5.4792
16:43:25|5.4792
16:43:26|5.4827
16:43:27|5.4827
16:43:28|5.4827
16:43:29|5.4827
16:43:30|5.4827
16:43:31|5.4827
16:43:31|5.4827
16:43:33|5.4827
16:43:34|5.4823
16:43:35|5.4823
16:43:36|5.4823
16:43:37|5.4823
16:43:38|5.4823
16:43:39|5.4823
16:43:39|5.4823
16:43:41|5.4823
16:43:41|5.4823
16:43:43|5.4823
16:43:44|5.4825
16:43:45|5.4825
16:43:45|5.4825
16:43:48|5.4825
16:43:49|5.4825
16:43:51|5.4825
16:43:52|5.4825
16:43:53|5.4825
16:43:55|5.4825
16:43:57|5.4825
16:43:58|5.4825
16:44:00|5.4825
16:44:01|5.4825
16:44:02|5.4825
16:44:03|5.4825
16:44:04|5.4825
16:44:05|5.4825
16:44:05|5.4825
16:44:07|5.4825
16:44:08|5.4825
16:44:09|5.4825
16:44:10|5.4825
16:44:11|5.4825
16:44:13|5.4825
16:44:14|5.4825
16:44:15|5.4817
16:44:16|5.4817
16:44:17|5.4817
16:44:18|5.4817
16:44:19|5.4817
16:44:19|5.4817
16:44:20|5.4817
16:44:21|5.4817
16:44:22|5.4817
16:44:24|5.4817
16:44:25|5.4817
16:44:25|5.4817
16:44:27|5.4817
16:44:28|5.4817
16:44:29|5.4811
16:44:30|5.4811
16:44:31|5.4811
16:44:32|5.4811
16:44:33|5.4811
16:44:34|5.4811
16:44:35|5.4811
16:44:36|5.4811
16:44:37|5.4811
16:44:38|5.4811
16:44:39|5.4811
16:44:40|5.4811
16:44:41|5.4811
16:44:42|5.4811
16:44:42|5.4811
16:44:44|5.4811
16:44:44|5.4817
16:44:46|5.4817
16:44:47|5.4817
16:44:48|5.4788
16:44:50|5.4788
16:44:52|5.4788
16:44:53|5.4788
16:44:53|5.4788
16:44:54|5.4788
16:44:55|5.4788
16:44:56|5.4788
16:44:57|5.4788
16:44:59|5.4788
16:45:00|5.4789
16:45:01|5.4789
16:45:02|5.4789
16:45:03|5.4789
16:45:04|5.4811
16:45:05|5.4811
16:45:06|5.4776
16:45:07|5.4776
16:45:09|5.4786
16:45:09|5.4786
16:45:10|5.4786
16:45:11|5.4786
16:45:12|5.4786
16:45:13|5.4786
16:45:14|5.4786
16:45:15|5.4786
16:45:16|5.4786
16:45:17|5.4764
16:45:18|5.4764
16:45:19|5.4764
16:45:20|5.4764
16:45:21|5.4764
16:45:22|5.4764
16:45:23|5.4764
16:45:24|5.4764
16:45:25|5.4764
16:45:26|5.4764
16:45:27|5.4764
16:45:28|5.4764
16:45:29|5.4764
16:45:30|5.4764
16:45:31|5.4764
16:45:32|5.4764
16:45:33|5.4764
16:45:34|5.478
16:45:35|5.478
16:45:36|5.478
16:45:37|5.478
16:45:38|5.478
16:45:40|5.478
16:45:41|5.478
16:45:41|5.478
16:45:42|5.4791
16:45:43|5.4804
16:45:44|5.4801
16:45:45|5.4813
16:45:46|5.48
16:45:48|5.48
16:45:50|5.48
16:45:51|5.48
16:45:52|5.48
16:45:53|5.48
16:45:55|5.48
16:45:56|5.48
16:45:57|5.48
16:45:58|5.48
16:45:59|5.48
16:46:00|5.48
16:46:01|5.48
16:46:01|5.48
16:46:03|5.48
16:46:03|5.48
16:46:04|5.48
16:46:05|5.48
16:46:06|5.48
16:46:09|5.48
16:46:10|5.48
16:46:11|5.4818
16:46:12|5.4818
16:46:13|5.4818
16:46:13|5.4818
16:46:15|5.4818
16:46:16|5.4789
16:46:17|5.4789
16:46:18|5.4784
16:46:19|5.4784
16:46:20|5.4784
16:46:20|5.4784
16:46:22|5.4784
16:46:23|5.4784
16:46:24|5.4784
16:46:25|5.4784
16:46:26|5.4784
16:46:27|5.4784
16:46:28|5.4784
16:46:29|5.4784
16:46:30|5.4784
16:46:31|5.4784
16:46:31|5.4784
16:46:33|5.4784
16:46:34|5.4784
16:46:35|5.4784
16:46:36|5.4774
16:46:37|5.4774
16:46:37|5.4774
16:46:39|5.4774
16:46:40|5.4774
16:46:40|5.4742
16:46:42|5.4742
16:46:43|5.4742
16:46:43|5.4742
16:46:45|5.4742
16:46:46|5.4742
16:46:46|5.4742
16:46:47|5.4742
16:46:49|5.4742
16:46:51|5.4742
16:46:53|5.4742
16:46:53|5.4742
16:46:55|5.4742
16:46:56|5.4742
16:46:57|5.4742
16:46:58|5.4774
16:46:59|5.4774
16:47:00|5.4774
16:47:01|5.4774
16:47:02|5.4774
16:47:04|5.4774
16:47:04|5.4774
16:47:05|5.4774
16:47:06|5.4774
16:47:07|5.4774
16:47:08|5.4774
16:47:10|5.4774
16:47:10|5.4774
16:47:11|5.4774
16:47:12|5.4774
16:47:13|5.4774
16:47:14|5.4774
16:47:15|5.4774
16:47:16|5.4774
16:47:17|5.4774
16:47:18|5.4774
16:47:19|5.4774
16:47:20|5.479
16:47:22|5.479
16:47:23|5.479
16:47:25|5.479
16:47:26|5.479
16:47:27|5.479
16:47:28|5.479
16:47:29|5.479
16:47:30|5.4811
16:47:31|5.4811
16:47:32|5.4811
16:47:33|5.4811
16:47:34|5.4811
16:47:35|5.4805
16:47:36|5.4805
16:47:37|5.4805
16:47:38|5.4805
16:47:39|5.4805
16:47:40|5.4805
16:47:41|5.4805
16:47:42|5.4772
16:47:43|5.4772
16:47:44|5.4772
16:47:45|5.4772
16:47:46|5.4772
16:47:47|5.4773
16:47:48|5.4773
16:47:49|5.4791
16:47:50|5.4791
16:47:52|5.4791
16:47:53|5.4791
16:47:54|5.4791
16:47:56|5.4791
16:47:57|5.4791
16:47:58|5.4791
16:47:59|5.4791
16:48:00|5.4791
16:48:00|5.4791
16:48:03|5.4791
16:48:03|5.4829
16:48:04|5.4829
16:48:05|5.4829
16:48:06|5.4829
16:48:07|5.4784
16:48:08|5.4784
16:48:09|5.4784
16:48:10|5.4784
16:48:11|5.4784
16:48:12|5.4784
16:48:13|5.4784
16:48:14|5.4784
16:48:15|5.4806
16:48:17|5.4806
16:48:18|5.4806
16:48:19|5.481
16:48:20|5.481
16:48:21|5.481
16:48:22|5.481
16:48:23|5.481
16:48:24|5.481
16:48:25|5.481
16:48:26|5.481
16:48:27|5.481
16:48:28|5.481
16:48:29|5.481
16:48:30|5.481
16:48:31|5.481
16:48:32|5.481
16:48:33|5.481
16:48:34|5.481
16:48:35|5.481
16:48:36|5.481
16:48:37|5.481
16:48:38|5.481
16:48:39|5.481
16:48:40|5.481
16:48:42|5.481
16:48:42|5.481
16:48:43|5.481
16:48:44|5.481
16:48:45|5.481
16:48:46|5.4811
16:48:47|5.4793
16:48:48|5.4793
16:48:50|5.4793
16:48:50|5.4793
16:48:52|5.4793
16:48:53|5.4794
16:48:54|5.4794
16:48:56|5.4794
16:48:57|5.4794
16:48:58|5.4794
16:48:58|5.4794
16:49:00|5.4776
16:49:01|5.4776
16:49:02|5.4776
16:49:03|5.4776
16:49:04|5.4776
16:49:05|5.4806
16:49:06|5.4806
16:49:07|5.4806
16:49:09|5.4806
16:49:09|5.4806
16:49:10|5.4806
16:49:11|5.4806
16:49:13|5.4815
16:49:13|5.4815
16:49:14|5.4815
16:49:16|5.4815
16:49:17|5.4815
16:49:18|5.4815
16:49:19|5.4815
16:49:20|5.4815
16:49:21|5.4815
16:49:21|5.4815
16:49:23|5.4815
16:49:24|5.4815
16:49:24|5.4815
16:49:26|5.4815
16:49:27|5.4815
16:49:28|5.4815
16:49:28|5.4815
16:49:30|5.4815
16:49:31|5.4815
16:49:31|5.4815
16:49:33|5.4815
16:49:35|5.4815
16:49:35|5.4815
16:49:36|5.4815
16:49:38|5.4815
16:49:38|5.4815
16:49:39|5.4808
16:49:41|5.4808
16:49:41|5.4808
16:49:42|5.4808
16:49:43|5.4808
16:49:45|5.4808
16:49:46|5.4808
16:49:46|5.4808
16:49:48|5.4804
16:49:48|5.4804
16:49:49|5.4804
16:49:50|5.4804
16:49:52|5.4804
16:49:54|5.4804
16:49:55|5.4804
16:49:56|5.4804
16:49:57|5.4804
16:49:58|5.4804
16:49:59|5.4804
16:50:01|5.4804
16:50:01|5.48
16:50:03|5.48
16:50:04|5.4805
16:50:05|5.4805
16:50:06|5.4805
16:50:07|5.4814
16:50:08|5.4814
16:50:09|5.4814
16:50:10|5.4814
16:50:11|5.4814
16:50:12|5.4814
16:50:13|5.4814
16:50:14|5.4814
16:50:15|5.4814
16:50:16|5.4814
16:50:17|5.4814
16:50:18|5.4814
16:50:19|5.4803
16:50:20|5.4803
16:50:21|5.4803
16:50:22|5.4803
16:50:23|5.4803
16:50:24|5.4803
16:50:25|5.4803
16:50:26|5.4803
16:50:27|5.4803
16:50:28|5.4803
16:50:29|5.4803
16:50:30|5.4803
16:50:31|5.4803
16:50:32|5.4803
16:50:33|5.4803
16:50:34|5.4803
16:50:35|5.4803
16:50:36|5.4803
16:50:38|5.4803
16:50:39|5.4803
16:50:40|5.4815
16:50:41|5.4815
16:50:42|5.4815
16:50:43|5.4815
16:50:44|5.4815
16:50:45|5.4815
16:50:46|5.4815
16:50:47|5.4815
16:50:48|5.4815
16:50:49|5.4815
16:50:50|5.4815
16:50:51|5.4815
16:50:52|5.4815
16:50:53|5.4815
16:50:55|5.4815
16:50:56|5.4815
16:50:57|5.4815
16:50:58|5.4815
16:50:59|5.4815
16:51:00|5.4815
16:51:01|5.4815
16:51:02|5.4815
16:51:03|5.4815
16:51:04|5.4815
16:51:05|5.4815
16:51:05|5.4815
16:51:07|5.4864
16:51:07|5.4864
16:51:08|5.4864
16:51:10|5.4864
16:51:11|5.4864
16:51:11|5.4864
16:51:13|5.4864
16:51:14|5.4864
16:51:15|5.4864
16:51:16|5.4864
16:51:16|5.4847
16:51:18|5.4847
16:51:18|5.4847
16:51:20|5.4847
16:51:20|5.4847
16:51:22|5.4847
16:51:23|5.4847
16:51:24|5.4847
16:51:24|5.4847
16:51:26|5.4856
16:51:27|5.4856
16:51:28|5.4856
16:51:29|5.4856
16:51:30|5.4856
16:51:31|5.4856
16:51:32|5.4856
16:51:33|5.4856
16:51:34|5.4856
16:51:35|5.4856
16:51:35|5.4871
16:51:37|5.4871
16:51:38|5.4871
16:51:39|5.4871
16:51:40|5.4876
16:51:40|5.4884
16:51:41|5.4884
16:51:43|5.487
16:51:44|5.487
16:51:45|5.487
16:51:46|5.487
16:51:47|5.487
16:51:48|5.487
16:51:49|5.487
16:51:49|5.487
16:51:51|5.487
16:51:52|5.487
16:51:53|5.487
16:51:54|5.487
16:51:56|5.487
16:51:58|5.487
16:51:59|5.487
16:52:00|5.487
16:52:01|5.487
16:52:03|5.487
16:52:03|5.487
16:52:04|5.487
16:52:06|5.487
16:52:06|5.487
16:52:07|5.487
16:52:08|5.487
16:52:09|5.487
16:52:10|5.487
16:52:12|5.487
16:52:13|5.487
16:52:14|5.487
16:52:15|5.487
16:52:16|5.487
16:52:17|5.487
16:52:18|5.487
16:52:19|5.487
16:52:20|5.487
16:52:21|5.4881
16:52:22|5.4881
16:52:23|5.4881
16:52:24|5.4881
16:52:25|5.4881
16:52:26|5.4881
16:52:27|5.4881
16:52:28|5.4881
16:52:29|5.4846
16:52:30|5.4846
16:52:31|5.4846
16:52:32|5.4846
16:52:33|5.4846
16:52:34|5.4846
16:52:35|5.4846
16:52:36|5.4846
16:52:37|5.4846
16:52:38|5.4846
16:52:39|5.4846
16:52:40|5.4846
16:52:41|5.4846
16:52:42|5.4846
16:52:43|5.4846
16:52:44|5.4846
16:52:45|5.4846
16:52:46|5.4846
16:52:47|5.4846
16:52:48|5.4846
16:52:49|5.4846
16:52:50|5.4846
16:52:51|5.4846
16:52:52|5.4846
16:52:53|5.4846
16:52:54|5.4846
16:52:55|5.4846
16:52:57|5.4846
16:52:59|5.4846
16:53:00|5.4846
16:53:01|5.4846
16:53:03|5.4846
16:53:04|5.4846
16:53:05|5.487
16:53:06|5.487
16:53:07|5.487
16:53:07|5.487
16:53:09|5.487
16:53:10|5.487
16:53:11|5.487
16:53:11|5.487
16:53:12|5.4836
16:53:14|5.4836
16:53:14|5.4836
16:53:16|5.4832
16:53:16|5.4832
16:53:18|5.4832
16:53:19|5.4832
16:53:20|5.4832
16:53:21|5.4832
16:53:22|5.4832
16:53:23|5.4832
16:53:24|5.4832
16:53:25|5.4832
16:53:27|5.4832
16:53:27|5.4832
16:53:29|5.4832
16:53:29|5.4832
16:53:30|5.4832
16:53:31|5.4832
16:53:33|5.4832
16:53:33|5.4832
16:53:34|5.4832
16:53:35|5.4832
16:53:38|5.4832
16:53:38|5.4832
16:53:40|5.4833
16:53:40|5.4833
16:53:41|5.4838
16:53:42|5.4838
16:53:43|5.4838
16:53:44|5.4838
16:53:45|5.4838
16:53:46|5.4838
16:53:47|5.4838
16:53:48|5.4838
16:53:49|5.4838
16:53:50|5.4838
16:53:51|5.4838
16:53:52|5.4838
16:53:53|5.4857
16:53:54|5.4857
16:53:56|5.4857
16:53:57|5.4857
16:53:59|5.4832
16:53:59|5.481
16:54:01|5.481
16:54:02|5.481
16:54:04|5.481
16:54:05|5.481
16:54:05|5.481
16:54:07|5.481
16:54:08|5.481
16:54:09|5.481
16:54:11|5.481
16:54:12|5.4829
16:54:13|5.4829
16:54:14|5.4829
16:54:15|5.4829
16:54:16|5.4829
16:54:17|5.4829
16:54:18|5.484
16:54:19|5.484
16:54:20|5.484
16:54:21|5.484
16:54:22|5.484
16:54:23|5.484
16:54:24|5.484
16:54:25|5.484
16:54:26|5.484
16:54:27|5.484
16:54:28|5.484
16:54:29|5.484
16:54:30|5.484
16:54:32|5.484
16:54:33|5.4837
16:54:34|5.4837
16:54:35|5.4837
16:54:35|5.4837
16:54:36|5.4837
16:54:38|5.4833
16:54:38|5.4833
16:54:40|5.4833
16:54:40|5.4833
16:54:41|5.4818
16:54:43|5.4818
16:54:44|5.4818
16:54:44|5.4818
16:54:45|5.4818
16:54:47|5.4818
16:54:48|5.4809
16:54:49|5.4809
16:54:50|5.4809
16:54:50|5.4809
16:54:52|5.4809
16:54:52|5.4809
16:54:54|5.4809
16:54:55|5.4809
16:54:55|5.4809
16:54:56|5.4809
16:54:59|5.4809
16:55:01|5.4809
16:55:01|5.4809
16:55:03|5.4809
16:55:04|5.4809
16:55:04|5.4809
16:55:06|5.4816
16:55:07|5.4816
16:55:08|5.4816
16:55:08|5.4816
16:55:09|5.4816
16:55:11|5.4816
16:55:11|5.4816
16:55:13|5.4816
16:55:14|5.4816
16:55:14|5.4821
16:55:17|5.4821
16:55:17|5.4821
16:55:18|5.4821
16:55:19|5.4821
16:55:20|5.4821
16:55:21|5.4817
16:55:22|5.4817
16:55:23|5.4817
16:55:24|5.4817
16:55:26|5.4817
16:55:26|5.4817
16:55:27|5.4817
16:55:28|5.4817
16:55:29|5.4817
16:55:31|5.4817
16:55:31|5.4817
16:55:32|5.4817
16:55:33|5.4817
16:55:34|5.4817
16:55:35|5.4817
16:55:36|5.4817
16:55:37|5.4817
16:55:38|5.4817
16:55:39|5.4817
16:55:40|5.4817
16:55:41|5.4817
16:55:42|5.4817
16:55:43|5.4817
16:55:44|5.4817
16:55:45|5.4815
16:55:46|5.4815
16:55:47|5.4815
16:55:48|5.4815
16:55:49|5.4815
16:55:50|5.4815
16:55:51|5.4815
16:55:52|5.4815
16:55:53|5.4815
16:55:54|5.4815
16:55:55|5.4815
16:55:56|5.4815
16:55:57|5.4815
16:55:59|5.4815
16:56:01|5.4815
16:56:03|5.4812
16:56:04|5.4812
16:56:04|5.4812
16:56:06|5.4812
16:56:06|5.4812
16:56:08|5.4812
16:56:09|5.4812
16:56:11|5.4812
16:56:11|5.4812
16:56:12|5.4812
16:56:14|5.4812
16:56:14|5.4812
16:56:17|5.4812
16:56:17|5.4771
16:56:19|5.4766
16:56:19|5.4766
16:56:20|5.4766
16:56:21|5.4766
16:56:22|5.4766
16:56:23|5.4766
16:56:24|5.478
16:56:26|5.478
16:56:26|5.478
16:56:27|5.478
16:56:28|5.478
16:56:29|5.478
16:56:30|5.478
16:56:31|5.478
16:56:32|5.478
16:56:33|5.478
16:56:34|5.478
16:56:35|5.478
16:56:36|5.4768
16:56:38|5.4758
16:56:39|5.4758
16:56:39|5.476
16:56:41|5.476
16:56:42|5.476
16:56:42|5.476
16:56:44|5.476
16:56:44|5.476
16:56:46|5.476
16:56:47|5.476
16:56:48|5.476
16:56:49|5.476
16:56:49|5.476
16:56:51|5.476
16:56:52|5.476
16:56:52|5.476
16:56:54|5.476
16:56:55|5.476
16:56:56|5.476
16:56:57|5.476
16:56:57|5.476
16:56:58|5.476
16:57:01|5.4767
16:57:03|5.4754
16:57:05|5.4754
16:57:06|5.4754
16:57:07|5.4754
16:57:08|5.4754
16:57:10|5.4754
16:57:11|5.4754
16:57:12|5.4754
16:57:13|5.4754
16:57:14|5.4754
16:57:15|5.4754
16:57:16|5.4754
16:57:17|5.4754
16:57:18|5.4754
16:57:18|5.4754
16:57:19|5.4754
16:57:21|5.4754
16:57:22|5.4754
16:57:23|5.4754
16:57:24|5.4754
16:57:25|5.4754
16:57:25|5.4754
16:57:26|5.4754
16:57:28|5.4754
16:57:29|5.4754
16:57:29|5.4772
16:57:31|5.4772
16:57:31|5.4772
16:57:33|5.4772
16:57:34|5.4785
16:57:35|5.4779
16:57:35|5.4779
16:57:37|5.4779
16:57:38|5.4779
16:57:39|5.4779
16:57:40|5.4779
16:57:40|5.4779
16:57:42|5.4779
16:57:43|5.4779
16:57:44|5.4779
16:57:45|5.4779
16:57:45|5.4779
16:57:46|5.4779
16:57:48|5.4779
16:57:49|5.4779
16:57:50|5.4779
16:57:50|5.4779
16:57:51|5.4774
16:57:53|5.4803
16:57:54|5.4803
16:57:55|5.4803
16:57:56|5.4803
16:57:57|5.4803
16:57:58|5.4803
16:58:00|5.4803
16:58:02|5.4803
16:58:03|5.4803
16:58:05|5.4803
16:58:06|5.4803
16:58:08|5.4803
16:58:09|5.4803
16:58:10|5.4803
16:58:11|5.4803
16:58:11|5.4803
16:58:13|5.4798
16:58:14|5.4798
16:58:15|5.4798
16:58:16|5.4798
16:58:17|5.4798
16:58:17|5.4798
16:58:19|5.4798
16:58:21|5.4798
16:58:22|5.4798
16:58:23|5.4798
16:58:24|5.4798
16:58:25|5.4798
16:58:26|5.4798
16:58:27|5.4798
16:58:28|5.4798
16:58:29|5.4798
16:58:30|5.4798
16:58:31|5.48
16:58:32|5.48
16:58:32|5.48
16:58:34|5.4797
16:58:35|5.4797
16:58:36|5.4772
16:58:37|5.4772
16:58:38|5.4778
16:58:39|5.4778
16:58:40|5.4778
16:58:41|5.4778
16:58:42|5.4778
16:58:43|5.4778
16:58:44|5.4778
16:58:45|5.4778
16:58:46|5.4778
16:58:47|5.4778
16:58:48|5.4778
16:58:50|5.4778
16:58:50|5.4778
16:58:51|5.4778
16:58:52|5.4778
16:58:53|5.4778
16:58:55|5.4778
16:58:55|5.4778
16:58:57|5.4778
16:58:57|5.4778
16:58:58|5.4778
16:58:59|5.4778
16:59:00|5.4778
16:59:03|5.4746
16:59:04|5.474
16:59:06|5.474
16:59:07|5.474
16:59:08|5.4764
16:59:09|5.4764
16:59:10|5.4764
16:59:11|5.4764
16:59:12|5.4764
16:59:14|5.4764
16:59:14|5.4764
16:59:16|5.474
16:59:17|5.474
16:59:18|5.474
16:59:19|5.474
16:59:19|5.474
16:59:21|5.474
16:59:21|5.474
16:59:22|5.474
16:59:23|5.474
16:59:24|5.474
16:59:26|5.474
16:59:27|5.474
16:59:28|5.474
16:59:28|5.474
16:59:30|5.474
16:59:30|5.474
16:59:32|5.474
16:59:33|5.474
16:59:33|5.474
16:59:35|5.474
16:59:35|5.474
16:59:36|5.474
16:59:37|5.474
16:59:38|5.474
16:59:39|5.474
16:59:41|5.474
16:59:41|5.474
16:59:42|5.474
16:59:43|5.474
16:59:44|5.474
16:59:45|5.474
16:59:46|5.474
16:59:47|5.474
16:59:48|5.474
16:59:49|5.474
16:59:51|5.474
16:59:51|5.474
16:59:52|5.474
16:59:53|5.474
16:59:54|5.474
16:59:55|5.474
16:59:56|5.474
16:59:57|5.474
16:59:58|5.474
17:00:00|5.475
17:00:00|5.475
17:00:01|5.475
17:00:04|5.4734
17:00:06|5.4734
17:00:07|5.4734
17:00:09|5.4734
17:00:10|5.4734
17:00:11|5.4734
17:00:12|5.4734
17:00:13|5.4734
17:00:14|5.4748
17:00:15|5.4748
17:00:16|5.4748
17:00:17|5.4748
17:00:18|5.4748
17:00:19|5.4748
17:00:20|5.4748
17:00:21|5.4748
17:00:22|5.4748
17:00:23|5.4748
17:00:24|5.4748
17:00:25|5.4748
17:00:26|5.4748
17:00:27|5.4748
17:00:28|5.4783
17:00:29|5.4783
17:00:30|5.4783
17:00:31|5.4783
17:00:32|5.4783
17:00:33|5.4783
17:00:34|5.4783
17:00:35|5.4829
17:00:36|5.4829
17:00:37|5.4829
17:00:38|5.4829
17:00:39|5.4829
17:00:40|5.4829
17:00:41|5.4829
17:00:42|5.4829
17:00:43|5.4839
17:00:44|5.4839
17:00:45|5.4839
17:00:46|5.4839
17:00:47|5.4839
17:00:48|5.4839
17:00:49|5.4839
17:00:50|5.4839
17:00:51|5.4839
17:00:52|5.4839
17:00:53|5.4839
17:00:54|5.4839
17:00:55|5.4839
17:00:56|5.4839
17:00:57|5.4839
17:00:58|5.4839
17:00:59|5.4839
17:01:00|5.4839
17:01:01|5.4839
17:01:02|5.4839
17:01:03|5.4831
17:01:05|5.4831
17:01:07|5.4831
17:01:08|5.4831
17:01:10|5.4831
17:01:11|5.4831
17:01:12|5.4836
17:01:14|5.4836
17:01:14|5.4837
17:01:15|5.4837
17:01:16|5.4837
17:01:17|5.4837
17:01:18|5.4837
17:01:19|5.4837
17:01:20|5.4837
17:01:21|5.4837
17:01:22|5.4865
17:01:23|5.4865
17:01:24|5.4865
17:01:25|5.4865
17:01:26|5.4865
17:01:27|5.4865
17:01:28|5.4865
17:01:29|5.4865
17:01:30|5.4865
17:01:31|5.4865
17:01:32|5.4865
17:01:33|5.4865
17:01:34|5.4884
17:01:35|5.4884
17:01:36|5.4884
17:01:37|5.4884
17:01:38|5.4884
17:01:39|5.4884
17:01:40|5.4884
17:01:41|5.4884
17:01:42|5.4884
17:01:43|5.4884
17:01:44|5.4884
17:01:45|5.4884
17:01:46|5.4884
17:01:47|5.4884
17:01:48|5.4884
17:01:49|5.4889
17:01:50|5.4889
17:01:51|5.4889
17:01:53|5.4889
17:01:53|5.4889
17:01:54|5.49
17:01:56|5.49
17:01:56|5.49
17:01:57|5.49
17:01:58|5.49
17:01:59|5.49
17:02:00|5.49
17:02:02|5.49
17:02:03|5.49
17:02:04|5.49
17:02:05|5.49
17:02:07|5.49
17:02:09|5.4902
17:02:10|5.49
17:02:10|5.49
17:02:13|5.49
17:02:13|5.49
17:02:14|5.49
17:02:15|5.49
17:02:16|5.49
17:02:18|5.49
17:02:18|5.49
17:02:19|5.49
17:02:20|5.49
17:02:22|5.49
17:02:23|5.4909
17:02:23|5.4909
17:02:24|5.4909
17:02:25|5.4909
17:02:27|5.4909
17:02:27|5.4909
17:02:29|5.4908
17:02:29|5.4908
17:02:32|5.4908
17:02:32|5.4908
17:02:33|5.4908
17:02:34|5.4908
17:02:35|5.4908
17:02:36|5.4908
17:02:37|5.4908
17:02:38|5.4908
17:02:39|5.4908
17:02:40|5.4908
17:02:41|5.4908
17:02:42|5.4908
17:02:43|5.4908
17:02:44|5.4908
17:02:45|5.4908
17:02:46|5.4904
17:02:47|5.4904
17:02:48|5.4903
17:02:49|5.4907
17:02:51|5.4907
17:02:52|5.4907
17:02:53|5.4907
17:02:54|5.4907
17:02:55|5.4907
17:02:56|5.4907
17:02:57|5.4907
17:02:58|5.4907
17:02:59|5.4907
17:03:00|5.4907
17:03:01|5.4907
17:03:02|5.4907
17:03:03|5.4907
17:03:04|5.4907
17:03:05|5.4907
17:03:06|5.4907
17:03:07|5.4907
17:03:09|5.4907
17:03:10|5.4914
17:03:11|5.4919
17:03:12|5.4931
17:03:13|5.4931
17:03:14|5.494
17:03:15|5.4944
17:03:16|5.4944
17:03:17|5.4944
17:03:18|5.4944
17:03:19|5.4944
17:03:20|5.4944
17:03:20|5.4944
17:03:22|5.496
17:03:23|5.496
17:03:24|5.496
17:03:25|5.4963
17:03:26|5.4963
17:03:27|5.4963
17:03:28|5.4963
17:03:29|5.4963
17:03:30|5.4963
17:03:31|5.4963
17:03:32|5.4963
17:03:33|5.4963
17:03:34|5.4963
17:03:35|5.4963
17:03:36|5.4963
17:03:37|5.4963
17:03:38|5.4963
17:03:39|5.4963
17:03:40|5.4963
17:03:41|5.4963
17:03:42|5.4963
17:03:43|5.4963
17:03:44|5.4963
17:03:45|5.4963
17:03:46|5.4963
17:03:47|5.4963
17:03:48|5.4963
17:03:49|5.4963
17:03:50|5.4963
17:03:51|5.4963
17:03:52|5.4963
17:03:53|5.4963
17:03:54|5.4929
17:03:55|5.4929
17:03:56|5.4929
17:03:57|5.4929
17:03:58|5.4929
17:03:59|5.4929
17:04:00|5.4929
17:04:01|5.4929
17:04:02|5.4929
17:04:03|5.4929
17:04:04|5.4929
17:04:05|5.4929
17:04:06|5.4929
17:04:08|5.4929
17:04:10|5.4929
17:04:11|5.4929
17:04:12|5.4929
17:04:13|5.4929
17:04:14|5.4929
17:04:15|5.4929
17:04:16|5.4929
17:04:17|5.4958
17:04:18|5.4929
17:04:19|5.4929
17:04:19|5.4929
17:04:20|5.4929
17:04:23|5.4929
17:04:23|5.4929
17:04:25|5.4929
17:04:25|5.4929
17:04:26|5.4929
17:04:27|5.4929
17:04:28|5.4929
17:04:29|5.4929
17:04:30|5.4929
17:04:31|5.4929
17:04:32|5.4929
17:04:33|5.4929
17:04:34|5.4929
17:04:35|5.4929
17:04:36|5.4929
17:04:37|5.4929
17:04:38|5.4929
17:04:39|5.4929
17:04:40|5.4929
17:04:41|5.4929
17:04:42|5.4929
17:04:43|5.493
17:04:45|5.493
17:04:45|5.493
17:04:46|5.493
17:04:47|5.493
17:04:48|5.4928
17:04:49|5.4928
17:04:50|5.4928
17:04:51|5.4928
17:04:52|5.4928
17:04:53|5.4928
17:04:54|5.4928
17:04:55|5.4928
17:04:56|5.4928
17:04:57|5.4928
17:04:58|5.4928
17:04:59|5.4928
17:05:00|5.4928
17:05:01|5.4928
17:05:03|5.4928
17:05:03|5.4928
17:05:04|5.4928
17:05:05|5.4928
17:05:07|5.4928
17:05:09|5.4928
17:05:10|5.4928
17:05:11|5.4928
17:05:13|5.4928
17:05:14|5.4928
17:05:15|5.4928
17:05:16|5.4928
17:05:17|5.4928
17:05:17|5.4928
17:05:19|5.4928
17:05:20|5.4928
17:05:21|5.4928
17:05:22|5.4928
17:05:23|5.4928
17:05:24|5.4949
17:05:25|5.4949
17:05:26|5.4949
17:05:27|5.4949
17:05:28|5.4949
17:05:29|5.4949
17:05:30|5.4949
17:05:31|5.4949
17:05:32|5.4949
17:05:33|5.4949
17:05:34|5.4949
17:05:35|5.4949
17:05:36|5.4949
17:05:37|5.4949
17:05:38|5.4949
17:05:40|5.4949
17:05:40|5.4949
17:05:41|5.4949
17:05:42|5.4949
17:05:43|5.4949
17:05:44|5.4949
17:05:45|5.4949
17:05:46|5.4949
17:05:47|5.4949
17:05:48|5.4949
17:05:49|5.4949
17:05:50|5.4949
17:05:51|5.4949
17:05:53|5.4949
17:05:55|5.4949
17:05:55|5.4949
17:05:56|5.4949
17:05:57|5.4949
17:05:58|5.4949
17:05:59|5.4949
17:06:00|5.4949
17:06:01|5.4949
17:06:02|5.4949
17:06:03|5.4949
17:06:04|5.4949
17:06:05|5.4949
17:06:06|5.4949
17:06:08|5.4949
17:06:09|5.4929
17:06:11|5.4929
17:06:12|5.4929
17:06:13|5.4929
17:06:14|5.4929
17:06:15|5.4929
17:06:16|5.4929
17:06:17|5.4929
17:06:18|5.4929
17:06:19|5.4929
17:06:20|5.4929
17:06:21|5.4929
17:06:22|5.4929
17:06:23|5.4929
17:06:24|5.4929
17:06:25|5.4929
17:06:26|5.4929
17:06:27|5.4929
17:06:28|5.4929
17:06:29|5.4929
17:06:30|5.4929
17:06:31|5.4929
17:06:32|5.4929
17:06:33|5.4929
17:06:34|5.4929
17:06:35|5.492
17:06:36|5.492
17:06:37|5.492
17:06:38|5.492
17:06:39|5.4926
17:06:40|5.4926
17:06:41|5.49
17:06:42|5.49
17:06:43|5.49
17:06:44|5.49
17:06:45|5.49
17:06:46|5.4876
17:06:47|5.4876
17:06:48|5.4876
17:06:49|5.4876
17:06:50|5.4889
17:06:51|5.487
17:06:52|5.487
17:06:53|5.487
17:06:55|5.487
17:06:55|5.4892
17:06:56|5.4892
17:06:57|5.4892
17:06:58|5.4892
17:06:59|5.4892
17:07:00|5.4892
17:07:01|5.4892
17:07:02|5.4892
17:07:03|5.4892
17:07:04|5.4892
17:07:05|5.4892
17:07:06|5.4892
17:07:07|5.4892
17:07:08|5.4892
17:07:10|5.4892
17:07:11|5.4892
17:07:13|5.4892
17:07:14|5.4892
17:07:15|5.4892
17:07:16|5.4892
17:07:17|5.491
17:07:18|5.491
17:07:19|5.491
17:07:20|5.491
17:07:21|5.491
17:07:22|5.491
17:07:23|5.491
17:07:24|5.491
17:07:25|5.491
17:07:26|5.491
17:07:27|5.491
17:07:28|5.491
17:07:29|5.491
17:07:30|5.491
17:07:31|5.491
17:07:32|5.491
17:07:33|5.491
17:07:34|5.491
17:07:35|5.491
17:07:36|5.491
17:07:37|5.491
17:07:38|5.491
17:07:39|5.491
17:07:40|5.491
17:07:41|5.491
17:07:42|5.491
17:07:43|5.491
17:07:44|5.491
17:07:45|5.491
17:07:46|5.491
17:07:47|5.4935
17:07:48|5.4935
17:07:49|5.4935
17:07:50|5.494
17:07:51|5.494
17:07:52|5.494
17:07:53|5.494
17:07:54|5.494
17:07:56|5.494
17:07:56|5.494
17:07:57|5.494
17:07:58|5.494
17:07:59|5.494
17:08:00|5.494
17:08:02|5.494
17:08:02|5.494
17:08:03|5.494
17:08:04|5.494
17:08:05|5.494
17:08:06|5.494
17:08:07|5.494
17:08:08|5.4975
17:08:09|5.4975
17:08:11|5.4975
17:08:13|5.4975
17:08:15|5.4975
17:08:15|5.4975
17:08:17|5.4975
17:08:18|5.4975
17:08:20|5.4975
17:08:20|5.4947
17:08:22|5.4947
17:08:24|5.4947
17:08:25|5.4952
17:08:25|5.4952
17:08:27|5.4952
17:08:28|5.4952
17:08:29|5.4952
17:08:30|5.4952
17:08:31|5.4952
17:08:32|5.4952
17:08:33|5.4952
17:08:34|5.4952
17:08:35|5.4952
17:08:36|5.4952
17:08:36|5.4952
17:08:38|5.4921
17:08:39|5.4921
17:08:40|5.4921
17:08:40|5.4921
17:08:42|5.4938
17:08:43|5.4938
17:08:44|5.4938
17:08:44|5.4938
17:08:46|5.4938
17:08:48|5.4938
17:08:48|5.4938
17:08:49|5.4938
17:08:50|5.4938
17:08:51|5.4938
17:08:53|5.4938
17:08:54|5.4938
17:08:54|5.4938
17:08:55|5.4938
17:08:56|5.4938
17:08:57|5.4938
17:09:00|5.4938
17:09:00|5.4938
17:09:01|5.4938
17:09:02|5.4938
17:09:03|5.4938
17:09:04|5.4938
17:09:05|5.4938
17:09:06|5.4938
17:09:07|5.4938
17:09:08|5.4938
17:09:09|5.4938
17:09:10|5.4938
17:09:11|5.4938
17:09:13|5.4938
17:09:15|5.4938
17:09:16|5.4938
17:09:17|5.4938
17:09:18|5.4938
17:09:19|5.4938
17:09:21|5.4938
17:09:22|5.4938
17:09:23|5.4938
17:09:24|5.4938
17:09:25|5.4938
17:09:26|5.4938
17:09:26|5.4938
17:09:28|5.4938
17:09:29|5.4938
17:09:30|5.4938
17:09:31|5.4938
17:09:32|5.4938
17:09:33|5.4938
17:09:34|5.4938
17:09:34|5.4938
17:09:35|5.4938
17:09:36|5.4938
17:09:38|5.4938
17:09:39|5.4938
17:09:40|5.4938
17:09:41|5.4938
17:09:41|5.4938
17:09:43|5.4938
17:09:44|5.4938
17:09:44|5.4938
17:09:47|5.4938
17:09:47|5.4938
17:09:48|5.4938
17:09:49|5.4938
17:09:51|5.4938
17:09:51|5.4938
17:09:54|5.4938
17:09:54|5.4938
17:09:55|5.4905
17:09:56|5.4905
17:09:58|5.4905
17:09:59|5.4905
17:10:00|5.4905
17:10:01|5.4905
17:10:02|5.4905
17:10:03|5.4905
17:10:04|5.4905
17:10:05|5.4905
17:10:06|5.4905
17:10:07|5.4905
17:10:08|5.4905
17:10:09|5.4905
17:10:10|5.4905
17:10:11|5.4905
17:10:12|5.4905
17:10:13|5.4905
17:10:15|5.4905
17:10:16|5.4933
17:10:17|5.4933
17:10:18|5.4933
17:10:18|5.4933
17:10:20|5.4933
17:10:21|5.4933
17:10:22|5.4933
17:10:23|5.4933
17:10:24|5.4933
17:10:25|5.4933
17:10:26|5.4933
17:10:27|5.4933
17:10:28|5.4933
17:10:29|5.4933
17:10:30|5.4933
17:10:30|5.4933
17:10:32|5.4933
17:10:33|5.4933
17:10:34|5.4933
17:10:35|5.4933
17:10:36|5.4929
17:10:37|5.4929
17:10:38|5.4929
17:10:39|5.4929
17:10:40|5.4938
17:10:41|5.4938
17:10:41|5.4938
17:10:43|5.4938
17:10:43|5.4938
17:10:45|5.4938
17:10:46|5.4938
17:10:47|5.494
17:10:48|5.494
17:10:49|5.494
17:10:50|5.494
17:10:51|5.494
17:10:52|5.4966
17:10:53|5.4966
17:10:54|5.4966
17:10:54|5.4966
17:10:56|5.4966
17:10:57|5.4966
17:10:57|5.4966
17:10:59|5.4966
17:11:00|5.4966
17:11:01|5.4966
17:11:02|5.4966
17:11:03|5.4966
17:11:04|5.4966
17:11:06|5.4966
17:11:07|5.4966
17:11:07|5.4966
17:11:08|5.4966
17:11:09|5.4966
17:11:10|5.4966
17:11:11|5.4966
17:11:12|5.4966
17:11:14|5.4966
17:11:16|5.4966
17:11:18|5.4966
17:11:19|5.4966
17:11:20|5.4953
17:11:21|5.4953
17:11:23|5.4953
17:11:25|5.4952
17:11:26|5.4952
17:11:27|5.4952
17:11:28|5.4952
17:11:28|5.4952
17:11:29|5.4952
17:11:31|5.4952
17:11:31|5.4952
17:11:32|5.4952
17:11:33|5.4952
17:11:34|5.4952
17:11:35|5.4952
17:11:36|5.4952
17:11:37|5.4952
17:11:38|5.4952
17:11:39|5.4952
17:11:40|5.4952
17:11:41|5.4952
17:11:42|5.4952
17:11:43|5.4952
17:11:44|5.4952
17:11:45|5.4952
17:11:46|5.4952
17:11:47|5.4952
17:11:48|5.4952
17:11:49|5.4938
17:11:50|5.4954
17:11:51|5.4954
17:11:52|5.4954
17:11:53|5.4954
17:11:54|5.4954
17:11:56|5.4954
17:11:56|5.4954
17:11:58|5.4954
17:11:58|5.4954
17:11:59|5.4954
17:12:00|5.4954
17:12:01|5.4954
17:12:03|5.4954
17:12:03|5.4954
17:12:04|5.4954
17:12:05|5.4913
17:12:07|5.4913
17:12:08|5.4905
17:12:08|5.4905
17:12:09|5.4905
17:12:11|5.4905
17:12:12|5.4905
17:12:12|5.4905
17:12:13|5.4905
17:12:16|5.4905
17:12:16|5.4905
17:12:18|5.4905
17:12:18|5.4909
17:12:20|5.4909
17:12:22|5.4909
17:12:23|5.4909
17:12:23|5.4909
17:12:25|5.4909
17:12:25|5.4909
17:12:27|5.4909
17:12:28|5.4909
17:12:29|5.4909
17:12:29|5.4909
17:12:31|5.4909
17:12:31|5.4909
17:12:33|5.4909
17:12:33|5.4909
17:12:34|5.4909
17:12:35|5.4909
17:12:36|5.4909
17:12:38|5.4909
17:12:38|5.4909
17:12:40|5.4909
17:12:41|5.4909
17:12:41|5.4909
17:12:43|5.4896
17:12:43|5.4896
17:12:44|5.4896
17:12:46|5.4896
17:12:47|5.4896
17:12:48|5.4896
17:12:49|5.4896
17:12:50|5.4896
17:12:51|5.4896
17:12:52|5.4896
17:12:53|5.4896
17:12:54|5.4896
17:12:55|5.4896
17:12:56|5.4896
17:12:57|5.4896
17:12:58|5.4896
17:12:59|5.4896
17:13:00|5.4896
17:13:01|5.4896
17:13:02|5.4896
17:13:03|5.4896
17:13:04|5.4896
17:13:05|5.4896
17:13:06|5.4896
17:13:07|5.4896
17:13:08|5.4896
17:13:09|5.4896
17:13:10|5.4896
17:13:11|5.4896
17:13:12|5.4896
17:13:13|5.4896
17:13:14|5.4896
17:13:15|5.4896
17:13:17|5.4896
17:13:19|5.4896
17:13:21|5.4896
17:13:21|5.4896
17:13:22|5.4896
17:13:24|5.4896
17:13:25|5.4896
17:13:26|5.4896
17:13:27|5.489
17:13:28|5.489
17:13:29|5.489
17:13:30|5.489
17:13:31|5.489
17:13:32|5.489
17:13:33|5.489
17:13:34|5.489
17:13:35|5.489
17:13:36|5.489
17:13:37|5.489
17:13:38|5.489
17:13:39|5.489
17:13:40|5.489
17:13:41|5.489
17:13:42|5.4876
17:13:43|5.4876
17:13:44|5.4876
17:13:45|5.4876
17:13:46|5.4876
17:13:47|5.4876
17:13:48|5.4876
17:13:49|5.4876
17:13:50|5.4876
17:13:51|5.4876
17:13:52|5.484
17:13:53|5.484
17:13:54|5.484
17:13:55|5.484
17:13:56|5.484
17:13:57|5.484
17:13:58|5.484
17:13:59|5.484
17:14:00|5.484
17:14:01|5.484
17:14:02|5.484
17:14:03|5.484
17:14:04|5.484
17:14:05|5.484
17:14:06|5.484
17:14:07|5.484
17:14:08|5.484
17:14:09|5.484
17:14:10|5.484
17:14:11|5.484
17:14:12|5.484
17:14:13|5.484
17:14:14|5.484
17:14:15|5.484
17:14:16|5.484
17:14:18|5.484
17:14:19|5.484
17:14:20|5.484
17:14:21|5.484
17:14:22|5.484
17:14:23|5.484
17:14:25|5.484
17:14:26|5.484
17:14:27|5.484
17:14:28|5.484
17:14:29|5.484
17:14:30|5.484
17:14:31|5.484
17:14:32|5.484
17:14:33|5.4829
17:14:34|5.4837
17:14:35|5.4837
17:14:36|5.4837
17:14:37|5.4837
17:14:39|5.4837
17:14:40|5.4837
17:14:41|5.4837
17:14:42|5.4837
17:14:42|5.4837
17:14:43|5.4837
17:14:45|5.4837
17:14:45|5.4837
17:14:46|5.4837
17:14:49|5.4837
17:14:49|5.4837
17:14:50|5.4837
17:14:51|5.4837
17:14:52|5.4837
17:14:53|5.4837
17:14:55|5.4837
17:14:56|5.4837
17:14:58|5.4837
17:14:59|5.4837
17:15:00|5.4837
17:15:01|5.4813
17:15:02|5.481
17:15:02|5.481
17:15:04|5.481
17:15:05|5.481
17:15:06|5.481
17:15:07|5.481
17:15:08|5.481
17:15:09|5.481
17:15:10|5.481
17:15:11|5.481
17:15:12|5.481
17:15:12|5.481
17:15:14|5.481
17:15:15|5.481
17:15:16|5.4837
17:15:17|5.4837
17:15:19|5.4837
17:15:21|5.4837
17:15:21|5.4837
17:15:23|5.4837
17:15:25|5.4837
17:15:26|5.4829
17:15:27|5.4829
17:15:27|5.4822
17:15:28|5.4822
17:15:29|5.4822
17:15:30|5.4822
17:15:31|5.4822
17:15:33|5.4822
17:15:33|5.4822
17:15:34|5.4822
17:15:35|5.4822
17:15:36|5.4822
17:15:37|5.4822
17:15:38|5.4822
17:15:39|5.4822
17:15:41|5.4822
17:15:42|5.4822
17:15:43|5.4822
17:15:44|5.4817
17:15:45|5.4817
17:15:46|5.4817
17:15:47|5.4817
17:15:48|5.4817
17:15:49|5.4817
17:15:50|5.4817
17:15:51|5.4817
17:15:52|5.4817
17:15:53|5.4817
17:15:54|5.4817
17:15:55|5.4817
17:15:56|5.4817
17:15:57|5.4817
17:15:58|5.4817
17:15:59|5.4817
17:16:00|5.4817
17:16:01|5.4817
17:16:02|5.4817
17:16:03|5.48
17:16:04|5.48
17:16:05|5.48
17:16:06|5.48
17:16:07|5.4779
17:16:08|5.4779
17:16:09|5.4779
17:16:10|5.4779
17:16:11|5.4779
17:16:12|5.4779
17:16:13|5.4779
17:16:14|5.4779
17:16:15|5.4801
17:16:16|5.4779
17:16:17|5.4779
17:16:18|5.4779
17:16:20|5.4779
17:16:21|5.4779
17:16:22|5.4779
17:16:23|5.4779
17:16:24|5.4779
17:16:25|5.4766
17:16:26|5.4766
17:16:27|5.4766
17:16:29|5.4766
17:16:30|5.4766
17:16:31|5.4766
17:16:32|5.4765
17:16:33|5.4765
17:16:34|5.4765
17:16:34|5.4765
17:16:36|5.4765
17:16:37|5.4765
17:16:38|5.4765
17:16:39|5.4765
17:16:40|5.4765
17:16:41|5.4765
17:16:42|5.4757
17:16:43|5.4757
17:16:44|5.4757
17:16:44|5.4779
17:16:46|5.4787
17:16:47|5.4787
17:16:47|5.4787
17:16:49|5.4787
17:16:49|5.4787
17:16:51|5.4781
17:16:52|5.4781
17:16:53|5.4781
17:16:54|5.4769
17:16:55|5.4758
17:16:56|5.4758
17:16:57|5.4758
17:16:58|5.4758
17:16:59|5.475
17:17:00|5.474
17:17:01|5.473
17:17:02|5.473
17:17:03|5.4736
17:17:04|5.4725
17:17:05|5.4722
17:17:06|5.4721
17:17:07|5.4716
17:17:08|5.4716
17:17:09|5.4716
17:17:10|5.4716
17:17:11|5.4714
17:17:12|5.4714
17:17:13|5.4712
17:17:14|5.4712
17:17:15|5.4712
17:17:16|5.4712
17:17:17|5.4712
17:17:18|5.4712
17:17:19|5.4712
17:17:21|5.4712
17:17:23|5.4712
17:17:24|5.4712
17:17:24|5.4761
17:17:25|5.4761
17:17:27|5.4753
17:17:28|5.4754
17:17:28|5.4754
17:17:30|5.4754
17:17:30|5.4754
17:17:33|5.4754
17:17:33|5.4711
17:17:34|5.4714
17:17:35|5.4705
17:17:36|5.4695
17:17:37|5.4695
17:17:38|5.4695
17:17:39|5.4695
17:17:41|5.4695
17:17:42|5.4716
17:17:43|5.4716
17:17:44|5.4724
17:17:45|5.4724
17:17:46|5.4724
17:17:47|5.4724
17:17:48|5.4724
17:17:49|5.4724
17:17:49|5.4724
17:17:51|5.4724
17:17:53|5.4724
17:17:53|5.4724
17:17:55|5.4724
17:17:55|5.4724
17:17:56|5.4724
17:17:57|5.4724
17:17:58|5.4724
17:17:59|5.4724
17:18:00|5.4683
17:18:01|5.4679
17:18:03|5.4676
17:18:03|5.4675
17:18:04|5.4675
17:18:05|5.4675
17:18:06|5.4675
17:18:07|5.4676
17:18:09|5.4676
17:18:09|5.4688
17:18:11|5.4688
17:18:12|5.4688
17:18:13|5.4688
17:18:14|5.4688
17:18:14|5.4688
17:18:16|5.4688
17:18:16|5.4688
17:18:18|5.4688
17:18:18|5.4688
17:18:19|5.4688
17:18:22|5.4688
17:18:23|5.4688
17:18:24|5.47
17:18:25|5.47
17:18:26|5.47
17:18:27|5.4725
17:18:28|5.4725
17:18:29|5.4725
17:18:30|5.4725
17:18:31|5.4725
17:18:33|5.4725
17:18:35|5.4725
17:18:36|5.4725
17:18:37|5.4725
17:18:37|5.4725
17:18:39|5.4725
17:18:39|5.4725
17:18:41|5.4725
17:18:41|5.4725
17:18:42|5.4725
17:18:43|5.4725
17:18:45|5.4766
17:18:46|5.4766
17:18:46|5.4766
17:18:47|5.4766
17:18:48|5.4766
17:18:50|5.4766
17:18:50|5.4766
17:18:52|5.4766
17:18:52|5.4766
17:18:54|5.4766
17:18:55|5.4746
17:18:56|5.4746
17:18:57|5.4746
17:18:57|5.4746
17:18:59|5.4746
17:19:00|5.4746
17:19:00|5.4746
17:19:02|5.4746
17:19:03|5.4746
17:19:04|5.4746
17:19:05|5.4746
17:19:06|5.4746
17:19:07|5.4746
17:19:08|5.4746
17:19:09|5.4746
17:19:10|5.4746
17:19:11|5.4746
17:19:12|5.4746
17:19:13|5.4746
17:19:14|5.4746
17:19:15|5.4746
17:19:16|5.4746
17:19:17|5.4746
17:19:18|5.4746
17:19:19|5.4746
17:19:20|5.4746
17:19:21|5.4746
17:19:23|5.4746
17:19:25|5.4711
17:19:26|5.4711
17:19:27|5.4711
17:19:28|5.4711
17:19:29|5.4711
17:19:31|5.4711
17:19:31|5.4711
17:19:33|5.4711
17:19:34|5.4711
17:19:35|5.4711
17:19:35|5.4711
17:19:37|5.4711
17:19:37|5.4711
17:19:39|5.4711
17:19:39|5.4711
17:19:41|5.4711
17:19:42|5.4711
17:19:42|5.4711
17:19:44|5.4711
17:19:45|5.4711
17:19:45|5.4711
17:19:46|5.4711
17:19:48|5.4711
17:19:48|5.4711
17:19:51|5.4691
17:19:51|5.4691
17:19:52|5.4691
17:19:53|5.4691
17:19:54|5.4691
17:19:55|5.4691
17:19:56|5.4691
17:19:57|5.4691
17:19:58|5.4674
17:19:59|5.4674
17:20:01|5.4701
17:20:02|5.4701
17:20:03|5.4701
17:20:04|5.4701
17:20:05|5.4701
17:20:06|5.4701
17:20:07|5.4701
17:20:08|5.4701
17:20:09|5.4701
17:20:10|5.4701
17:20:11|5.4701
17:20:12|5.4701
17:20:13|5.4701
17:20:14|5.4701
17:20:14|5.469
17:20:15|5.469
17:20:16|5.469
17:20:18|5.4722
17:20:19|5.4722
17:20:20|5.4722
17:20:21|5.4722
17:20:21|5.4722
17:20:23|5.4722
17:20:25|5.4702
17:20:27|5.4702
17:20:28|5.4702
17:20:29|5.4702
17:20:30|5.4702
17:20:31|5.4702
17:20:32|5.4702
17:20:33|5.4702
17:20:34|5.4702
17:20:35|5.4702
17:20:37|5.4702
17:20:38|5.4702
17:20:39|5.4702
17:20:40|5.4702
17:20:41|5.4702
17:20:42|5.4702
17:20:44|5.4702
17:20:44|5.4684
17:20:47|5.4684
17:20:48|5.4684
17:20:48|5.4684
17:20:49|5.4684
17:20:50|5.4684
17:20:51|5.4684
17:20:52|5.4684
17:20:53|5.4684
17:20:54|5.4684
17:20:55|5.4684
17:20:56|5.4684
17:20:57|5.4684
17:20:58|5.4684
17:20:59|5.4684
17:21:00|5.4684
17:21:01|5.4684
17:21:03|5.4684
17:21:04|5.4681
17:21:05|5.4681
17:21:06|5.4681
17:21:07|5.4681
17:21:08|5.465
17:21:09|5.465
17:21:10|5.465
17:21:11|5.465
17:21:12|5.4653
17:21:13|5.4653
17:21:14|5.4648
17:21:15|5.4648
17:21:16|5.4648
17:21:17|5.464
17:21:18|5.4624
17:21:19|5.4611
17:21:20|5.4611
17:21:21|5.46
17:21:22|5.4627
17:21:23|5.4627
17:21:25|5.4627
17:21:27|5.4627
17:21:28|5.4627
17:21:29|5.4627
17:21:31|5.4627
17:21:31|5.4627
17:21:33|5.4627
17:21:33|5.4627
17:21:35|5.4627
17:21:35|5.4614
17:21:37|5.4614
17:21:37|5.4614
17:21:38|5.4614
17:21:39|5.4614
17:21:41|5.4614
17:21:41|5.4614
17:21:43|5.4614
17:21:43|5.4614
17:21:45|5.4614
17:21:46|5.4604
17:21:47|5.4604
17:21:49|5.4596
17:21:49|5.4596
17:21:51|5.4596
17:21:51|5.4596
17:21:52|5.4596
17:21:53|5.4596
17:21:54|5.4596
17:21:55|5.4596
17:21:56|5.4596
17:21:57|5.4596
17:21:58|5.4596
17:21:59|5.4596
17:22:00|5.4596
17:22:01|5.4596
17:22:02|5.4596
17:22:03|5.4591
17:22:04|5.4591
17:22:05|5.4591
17:22:07|5.461
17:22:07|5.461
17:22:08|5.461
17:22:09|5.461
17:22:10|5.461
17:22:11|5.461
17:22:12|5.461
17:22:13|5.461
17:22:15|5.461
17:22:15|5.4618
17:22:16|5.4625
17:22:17|5.4625
17:22:18|5.4625
17:22:19|5.4625
17:22:20|5.4625
17:22:21|5.4625
17:22:22|5.4625
17:22:23|5.4625
17:22:25|5.4639
17:22:27|5.4639
17:22:29|5.4669
17:22:31|5.4669
17:22:31|5.4668
17:22:33|5.4668
17:22:34|5.4668
17:22:34|5.4668
17:22:37|5.4668
17:22:37|5.4668
17:22:39|5.461
17:22:40|5.4605
17:22:41|5.4588
17:22:43|5.4586
17:22:43|5.4586
17:22:44|5.4586
17:22:45|5.4586
17:22:46|5.4586
17:22:47|5.4586
17:22:48|5.4586
17:22:49|5.4584
17:22:50|5.4584
17:22:51|5.4584
17:22:52|5.4584
17:22:53|5.4584
17:22:54|5.4584
17:22:56|5.4584
17:22:56|5.4584
17:22:57|5.4584
17:22:58|5.4584
17:22:59|5.4584
17:23:00|5.4584
17:23:01|5.4584
17:23:03|5.459
17:23:03|5.459
17:23:04|5.459
17:23:06|5.459
17:23:07|5.459
17:23:08|5.459
17:23:08|5.4606
17:23:10|5.4606
17:23:11|5.4606
17:23:11|5.4572
17:23:12|5.4572
17:23:14|5.4572
17:23:15|5.4572
17:23:15|5.4572
17:23:17|5.4572
17:23:18|5.4572
17:23:19|5.4593
17:23:20|5.4593
17:23:21|5.4593
17:23:22|5.4593
17:23:23|5.4593
17:23:24|5.4593
17:23:25|5.4593
17:23:27|5.4593
17:23:29|5.4593
17:23:29|5.4593
17:23:30|5.4586
17:23:31|5.4586
17:23:33|5.4586
17:23:34|5.4586
17:23:35|5.4586
17:23:36|5.4586
17:23:38|5.4586
17:23:39|5.4586
17:23:39|5.4586
17:23:40|5.4586
17:23:42|5.4586
17:23:43|5.4586
17:23:44|5.4586
17:23:45|5.4586
17:23:46|5.4586
17:23:47|5.4586
17:23:48|5.4586
17:23:49|5.4586
17:23:50|5.4586
17:23:51|5.4586
17:23:52|5.4586
17:23:53|5.4586
17:23:54|5.4586
17:23:56|5.4586
17:23:56|5.4586
17:23:57|5.4586
17:23:58|5.4586
17:23:59|5.4586
17:24:00|5.4586
17:24:01|5.4586
17:24:02|5.4602
17:24:03|5.4602
17:24:04|5.4602
17:24:05|5.4602
17:24:06|5.4602
17:24:07|5.4602
17:24:08|5.4602
17:24:10|5.4602
17:24:10|5.4602
17:24:11|5.4594
17:24:12|5.4602
17:24:13|5.4602
17:24:14|5.4602
17:24:15|5.4602
17:24:16|5.4602
17:24:17|5.4602
17:24:18|5.4602
17:24:19|5.4602
17:24:20|5.4602
17:24:21|5.4602
17:24:22|5.4602
17:24:24|5.4602
17:24:25|5.4602
17:24:26|5.4602
17:24:28|5.4602
17:24:30|5.4602
17:24:32|5.4602
17:24:32|5.4602
17:24:34|5.4615
17:24:35|5.4615
17:24:36|5.4615
17:24:37|5.4615
17:24:38|5.4615
17:24:40|5.4593
17:24:40|5.4593
17:24:42|5.4593
17:24:42|5.4593
17:24:43|5.4593
17:24:45|5.4593
17:24:45|5.4566
17:24:48|5.4566
17:24:48|5.4566
17:24:49|5.4566
17:24:50|5.4566
17:24:51|5.4566
17:24:52|5.4566
17:24:53|5.4566
17:24:54|5.4566
17:24:55|5.4566
17:24:56|5.4566
17:24:57|5.4566
17:24:59|5.4565
17:25:00|5.4565
17:25:01|5.4565
17:25:02|5.4565
17:25:03|5.4565
17:25:04|5.4577
17:25:05|5.4577
17:25:06|5.4577
17:25:07|5.4577
17:25:08|5.4577
17:25:10|5.4577
17:25:10|5.4577
17:25:12|5.4577
17:25:13|5.4575
17:25:14|5.4575
17:25:15|5.4575
17:25:15|5.4575
17:25:16|5.4575
17:25:18|5.4575
17:25:18|5.4575
17:25:20|5.4575
17:25:21|5.4575
17:25:22|5.4575
17:25:23|5.4575
17:25:23|5.4575
17:25:25|5.4575
17:25:25|5.4602
17:25:26|5.4587
17:25:29|5.4587
17:25:31|5.4587
17:25:31|5.4587
17:25:32|5.4587
17:25:33|5.4587
17:25:35|5.4587
17:25:35|5.4587
17:25:36|5.4587
17:25:37|5.4587
17:25:38|5.4599
17:25:39|5.4599
17:25:41|5.4599
17:25:41|5.4599
17:25:43|5.4599
17:25:43|5.4599
17:25:44|5.4615
17:25:45|5.4615
17:25:47|5.4615
17:25:47|5.4615
17:25:48|5.4615
17:25:49|5.4615
17:25:50|5.4615
17:25:51|5.4601
17:25:53|5.4601
17:25:54|5.4601
17:25:55|5.4601
17:25:56|5.4601
17:25:57|5.4601
17:25:58|5.4601
17:25:59|5.4601
17:26:00|5.4601
17:26:01|5.4601
17:26:02|5.4601
17:26:03|5.4601
17:26:04|5.4601
17:26:05|5.4601
17:26:06|5.4601
17:26:07|5.4601
17:26:08|5.4601
17:26:09|5.4601
17:26:10|5.4601
17:26:11|5.4601
17:26:12|5.4619
17:26:13|5.4617
17:26:14|5.4617
17:26:15|5.4617
17:26:16|5.4617
17:26:17|5.4617
17:26:18|5.4617
17:26:19|5.4617
17:26:20|5.4617
17:26:21|5.4617
17:26:22|5.4617
17:26:23|5.4617
17:26:24|5.4617
17:26:25|5.4617
17:26:26|5.4633
17:26:27|5.4633
17:26:28|5.4633
17:26:30|5.4636
17:26:32|5.4636
17:26:34|5.4636
17:26:35|5.4636
17:26:36|5.4603
17:26:38|5.4603
17:26:39|5.4603
17:26:40|5.4603
17:26:41|5.4603
17:26:42|5.4603
17:26:43|5.4603
17:26:44|5.4603
17:26:45|5.4603
17:26:46|5.4603
17:26:47|5.4603
17:26:48|5.4603
17:26:50|5.4603
17:26:50|5.4603
17:26:51|5.4603
17:26:52|5.465
17:26:53|5.465
17:26:54|5.465
17:26:55|5.465
17:26:56|5.4614
17:26:57|5.4614
17:26:58|5.4614
17:26:59|5.4622
17:27:00|5.4622
17:27:01|5.4622
17:27:02|5.4622
17:27:03|5.4622
17:27:04|5.4622
17:27:05|5.4622
17:27:06|5.4622
17:27:07|5.4622
17:27:08|5.4622
17:27:09|5.4622
17:27:10|5.4622
17:27:12|5.4634
17:27:13|5.4634
17:27:14|5.4626
17:27:15|5.4626
17:27:16|5.4626
17:27:17|5.4626
17:27:18|5.4654
17:27:19|5.4654
17:27:20|5.4654
17:27:21|5.4654
17:27:22|5.4654
17:27:23|5.4648
17:27:24|5.4648
17:27:25|5.4648
17:27:26|5.4648
17:27:27|5.4648
17:27:28|5.4668
17:27:30|5.4654
17:27:32|5.4668
17:27:34|5.4668
17:27:34|5.4668
17:27:37|5.4668
17:27:37|5.4648
17:27:38|5.4648
17:27:39|5.4648
17:27:41|5.4648
17:27:41|5.4648
17:27:42|5.4648
17:27:43|5.4648
17:27:45|5.4648
17:27:45|5.4648
17:27:46|5.4648
17:27:47|5.4668
17:27:48|5.4668
17:27:49|5.4679
17:27:50|5.4679
17:27:51|5.4679
17:27:53|5.4679
17:27:54|5.4679
17:27:55|5.469
17:27:57|5.469
17:27:57|5.469
17:27:58|5.469
17:27:59|5.469
17:28:00|5.469
17:28:02|5.469
17:28:03|5.469
17:28:05|5.4671
17:28:06|5.4671
17:28:06|5.4671
17:28:07|5.4671
17:28:08|5.4671
17:28:09|5.4671
17:28:10|5.4671
17:28:11|5.4671
17:28:12|5.4671
17:28:13|5.4671
17:28:14|5.4671
17:28:15|5.4671
17:28:16|5.4671
17:28:17|5.4671
17:28:19|5.4671
17:28:19|5.4671
17:28:20|5.4671
17:28:21|5.4671
17:28:22|5.4671
17:28:23|5.4671
17:28:24|5.4671
17:28:25|5.4671
17:28:26|5.4671
17:28:27|5.4671
17:28:28|5.4671
17:28:29|5.4671
17:28:31|5.4671
17:28:33|5.4671
17:28:34|5.4671
17:28:35|5.4671
17:28:36|5.4669
17:28:37|5.4669
17:28:38|5.4669
17:28:40|5.4669
17:28:41|5.4669
17:28:42|5.4669
17:28:43|5.4669
17:28:44|5.4669
17:28:45|5.4669
17:28:46|5.4669
17:28:47|5.4669
17:28:48|5.4669
17:28:50|5.4669
17:28:51|5.4669
17:28:52|5.4669
17:28:53|5.4669
17:28:54|5.4669
17:28:55|5.4669
17:28:56|5.4669
17:28:57|5.4669
17:28:58|5.4669
17:28:59|5.4669
17:28:59|5.4669
17:29:01|5.4669
17:29:02|5.4669
17:29:03|5.4669
17:29:03|5.4669
17:29:05|5.4669
17:29:06|5.4627
17:29:06|5.4627
17:29:08|5.4627
17:29:09|5.4627
17:29:10|5.4627
17:29:11|5.4627
17:29:12|5.4627
17:29:14|5.4627
17:29:14|5.4627
17:29:15|5.4627
17:29:16|5.4627
17:29:17|5.4627
17:29:18|5.4627
17:29:21|5.4639
17:29:21|5.4639
17:29:22|5.4631
17:29:23|5.4631
17:29:24|5.4631
17:29:25|5.4631
17:29:26|5.4631
17:29:27|5.4631
17:29:28|5.4631
17:29:29|5.4631
17:29:30|5.4631
17:29:32|5.4631
17:29:33|5.4633
17:29:34|5.4633
17:29:35|5.4636
17:29:37|5.4636
17:29:38|5.4636
17:29:38|5.4661
17:29:39|5.4661
17:29:42|5.4661
17:29:42|5.4661
17:29:43|5.4661
17:29:44|5.4661
17:29:45|5.4661
17:29:46|5.4661
17:29:47|5.4661
17:29:48|5.4661
17:29:49|5.4661
17:29:50|5.4661
17:29:52|5.4661
17:29:53|5.4661
17:29:53|5.4661
17:29:55|5.4631
17:29:56|5.4631
17:29:57|5.4631
17:29:58|5.4631
17:29:59|5.4631
17:30:01|5.4631
17:30:01|5.4631
17:30:02|5.4631
17:30:03|5.4631
17:30:04|5.4631
17:30:05|5.4631
17:30:06|5.4631
17:30:07|5.4631
17:30:08|5.4631
17:30:09|5.4631
17:30:10|5.4631
17:30:11|5.4631
17:30:12|5.4631
17:30:13|5.4631
17:30:14|5.4631
17:30:15|5.4621
17:30:16|5.4621
17:30:17|5.4621
17:30:18|5.4621
17:30:19|5.4621
17:30:20|5.4621
17:30:21|5.4621
17:30:22|5.4621
17:30:23|5.4621
17:30:24|5.4621
17:30:26|5.4621
17:30:27|5.4621
17:30:28|5.4621
17:30:29|5.4621
17:30:30|5.4621
17:30:31|5.4633
17:30:32|5.4633
17:30:34|5.4633
17:30:35|5.4633
17:30:37|5.4633
17:30:38|5.4633
17:30:39|5.4633
17:30:40|5.4633
17:30:41|5.4633
17:30:42|5.4633
17:30:43|5.4633
17:30:44|5.4633
17:30:45|5.4633
17:30:46|5.4633
17:30:47|5.4633
17:30:48|5.4633
17:30:49|5.4633
17:30:50|5.4633
17:30:51|5.4633
17:30:52|5.4633
17:30:52|5.4633
17:30:54|5.4633
17:30:55|5.4633
17:30:55|5.4633
17:30:57|5.4633
17:30:58|5.4633
17:30:59|5.462
17:31:00|5.462
17:31:01|5.462
17:31:02|5.462
17:31:04|5.462
17:31:04|5.462
17:31:05|5.462
17:31:06|5.462
17:31:08|5.462
17:31:08|5.462
17:31:09|5.46
17:31:10|5.46
17:31:12|5.46
17:31:13|5.4582
17:31:14|5.4582
17:31:14|5.4585
17:31:15|5.4585
17:31:17|5.4585
17:31:17|5.4585
17:31:18|5.4585
17:31:19|5.4562
17:31:20|5.4562
17:31:21|5.4562
17:31:22|5.4562
17:31:23|5.4562
17:31:24|5.4562
17:31:26|5.4562
17:31:26|5.4561
17:31:27|5.4561
17:31:28|5.4561
17:31:29|5.4561
17:31:30|5.4561
17:31:31|5.4571
17:31:32|5.4571
17:31:35|5.4571
17:31:36|5.4572
17:31:37|5.4572
17:31:38|5.4572
17:31:39|5.4572
17:31:40|5.4572
17:31:40|5.4572
17:31:42|5.4572
17:31:44|5.4572
17:31:44|5.4572
17:31:45|5.4595
17:31:46|5.4595
17:31:48|5.4595
17:31:49|5.4595
17:31:49|5.4595
17:31:50|5.4595
17:31:51|5.4595
17:31:53|5.4595
17:31:53|5.4595
17:31:54|5.4595
17:31:55|5.4562
17:31:57|5.4562
17:31:57|5.4559
17:31:59|5.456
17:31:59|5.456
17:32:02|5.456
17:32:02|5.456
17:32:03|5.456
17:32:04|5.456
17:32:05|5.456
17:32:06|5.456
17:32:07|5.456
17:32:08|5.456
17:32:09|5.456
17:32:10|5.456
17:32:11|5.456
17:32:12|5.456
17:32:13|5.456
17:32:14|5.456
17:32:15|5.456
17:32:16|5.456
17:32:17|5.456
17:32:18|5.456
17:32:19|5.456
17:32:20|5.456
17:32:21|5.456
17:32:22|5.456
17:32:23|5.456
17:32:24|5.456
17:32:25|5.456
17:32:26|5.456
17:32:27|5.456
17:32:28|5.456
17:32:29|5.456
17:32:31|5.456
17:32:32|5.456
17:32:33|5.456
17:32:34|5.456
17:32:36|5.456
17:32:37|5.456
17:32:39|5.456
17:32:41|5.456
17:32:41|5.456
17:32:43|5.456
17:32:45|5.456
17:32:46|5.456
17:32:47|5.456
17:32:48|5.456
17:32:49|5.456
17:32:50|5.456
17:32:51|5.456
17:32:53|5.456
17:32:54|5.456
17:32:55|5.456
17:32:56|5.456
17:32:57|5.456
17:32:58|5.456
17:32:59|5.456
17:33:00|5.456
17:33:01|5.456
17:33:03|5.4561
17:33:03|5.4561
17:33:04|5.4561
17:33:05|5.4561
17:33:06|5.4561
17:33:07|5.4584
17:33:08|5.4584
17:33:09|5.4584
17:33:10|5.4584
17:33:11|5.4584
17:33:12|5.4584
17:33:13|5.4584
17:33:14|5.4584
17:33:15|5.4584
17:33:16|5.4584
17:33:17|5.4584
17:33:18|5.4563
17:33:19|5.4563
17:33:20|5.4563
17:33:21|5.4563
17:33:22|5.4563
17:33:23|5.4563
17:33:25|5.4563
17:33:26|5.4563
17:33:27|5.4563
17:33:28|5.4563
17:33:29|5.4563
17:33:30|5.4563
17:33:31|5.4563
17:33:32|5.4564
17:33:33|5.4564
17:33:34|5.4564
17:33:35|5.4564
17:33:36|5.4564
17:33:38|5.456
17:33:39|5.4558
17:33:40|5.4548
17:33:41|5.4539
17:33:43|5.4531
17:33:45|5.4538
17:33:46|5.4538
17:33:48|5.4538
17:33:50|5.4538
17:33:51|5.4528
17:33:52|5.4528
17:33:52|5.4528
17:33:54|5.4537
17:33:55|5.4537
17:33:56|5.4537
17:33:57|5.4537
17:33:59|5.4537
17:33:59|5.4537
17:34:00|5.4537
17:34:02|5.4537
17:34:03|5.4537
17:34:04|5.4541
17:34:04|5.4541
17:34:06|5.4541
17:34:06|5.4541
17:34:08|5.4541
17:34:09|5.4541
17:34:09|5.4539
17:34:12|5.4539
17:34:12|5.4539
17:34:14|5.4539
17:34:14|5.4539
17:34:15|5.4559
17:34:16|5.4559
17:34:17|5.4549
17:34:18|5.4539
17:34:19|5.4539
17:34:20|5.4539
17:34:21|5.4539
17:34:22|5.4537
17:34:23|5.4537
17:34:24|5.4537
17:34:25|5.4537
17:34:26|5.4537
17:34:27|5.4537
17:34:28|5.4537
17:34:29|5.4537
17:34:30|5.4537
17:34:31|5.4531
17:34:32|5.4531
17:34:33|5.4531
17:34:34|5.4523
17:34:35|5.4523
17:34:37|5.4523
17:34:39|5.4523
17:34:41|5.4522
17:34:42|5.4522
17:34:43|5.4521
17:34:44|5.4515
17:34:45|5.4515
17:34:47|5.45
17:34:48|5.45
17:34:48|5.45
17:34:49|5.45
17:34:50|5.4464
17:34:51|5.4451
17:34:53|5.442
17:34:55|5.442
17:34:55|5.4423
17:34:56|5.4423
17:34:58|5.4423
17:34:59|5.4425
17:35:00|5.4425
17:35:01|5.4458
17:35:02|5.4458
17:35:03|5.4458
17:35:04|5.4458
17:35:06|5.4458
17:35:07|5.4458
17:35:08|5.4458
17:35:08|5.4458
17:35:11|5.4458
17:35:11|5.4459
17:35:13|5.4459
17:35:13|5.4459
17:35:14|5.4459
17:35:16|5.4459
17:35:16|5.4459
17:35:17|5.4459
17:35:19|5.4459
17:35:19|5.4459
17:35:21|5.4459
17:35:21|5.4459
17:35:22|5.4459
17:35:24|5.4459
17:35:24|5.4459
17:35:26|5.4459
17:35:27|5.4459
17:35:28|5.4459
17:35:28|5.4459
17:35:30|5.4459
17:35:30|5.4459
17:35:31|5.4459
17:35:32|5.4459
17:35:33|5.4459
17:35:34|5.4459
17:35:35|5.4459
17:35:36|5.4459
17:35:39|5.4459
17:35:40|5.4459
17:35:41|5.4459
17:35:43|5.4459
17:35:44|5.4449
17:35:45|5.4449
17:35:46|5.4449
17:35:47|5.4449
17:35:48|5.4459
17:35:49|5.4459
17:35:50|5.4459
17:35:51|5.4459
17:35:52|5.4459
17:35:53|5.4459
17:35:55|5.4459
17:35:56|5.4459
17:35:56|5.4459
17:35:58|5.4459
17:36:00|5.4425
17:36:01|5.4411
17:36:02|5.4411
17:36:02|5.4411
17:36:03|5.4411
17:36:04|5.4411
17:36:05|5.4411
17:36:07|5.4411
17:36:08|5.4411
17:36:09|5.4411
17:36:10|5.4418
17:36:11|5.4415
17:36:12|5.4415
17:36:13|5.4415
17:36:14|5.4415
17:36:16|5.4415
17:36:16|5.4415
17:36:17|5.4415
17:36:18|5.4415
17:36:19|5.4426
17:36:20|5.4426
17:36:22|5.4425
17:36:22|5.4425
17:36:23|5.4425
17:36:24|5.4423
17:36:26|5.4397
17:36:26|5.4379
17:36:27|5.4358
17:36:28|5.4358
17:36:29|5.4358
17:36:30|5.4345
17:36:31|5.431
17:36:33|5.431
17:36:34|5.431
17:36:34|5.431
17:36:35|5.431
17:36:36|5.431
17:36:38|5.431
17:36:40|5.431
17:36:41|5.4347
17:36:41|5.4342
17:36:43|5.4342
17:36:43|5.4342
17:36:45|5.4342
17:36:46|5.4342
17:36:47|5.4342
17:36:49|5.4334
17:36:50|5.4334
17:36:51|5.4334
17:36:52|5.431
17:36:53|5.431
17:36:55|5.431
17:36:57|5.4322
17:36:59|5.43
17:36:59|5.43
17:37:00|5.4321
17:37:02|5.4302
17:37:03|5.4225
17:37:04|5.425
17:37:04|5.425
17:37:06|5.425
17:37:07|5.4231
17:37:07|5.4242
17:37:09|5.4242
17:37:09|5.4242
17:37:10|5.4242
17:37:11|5.4227
17:37:12|5.425
17:37:13|5.425
17:37:14|5.4228
17:37:16|5.4228
17:37:17|5.427
17:37:17|5.427
17:37:19|5.427
17:37:20|5.427
17:37:20|5.427
17:37:21|5.4279
17:37:22|5.4279
17:37:23|5.4279
17:37:24|5.4279
17:37:25|5.4279
17:37:27|5.4279
17:37:28|5.4279
17:37:29|5.4279
17:37:29|5.4279
17:37:31|5.427
17:37:33|5.427
17:37:34|5.427
17:37:34|5.4292
17:37:35|5.4292
17:37:36|5.4292
17:37:37|5.4292
17:37:38|5.4287
17:37:41|5.4287
17:37:41|5.4287
17:37:43|5.4287
17:37:44|5.4287
17:37:46|5.4287
17:37:47|5.4287
17:37:47|5.4287
17:37:48|5.4296
17:37:49|5.4296
17:37:50|5.4296
17:37:52|5.4296
17:37:53|5.4296
17:37:54|5.4317
17:37:55|5.4317
17:37:56|5.4317
17:37:57|5.4317
17:37:58|5.4317
17:37:59|5.4334
17:38:00|5.4334
17:38:02|5.4334
17:38:03|5.4334
17:38:05|5.4352
17:38:07|5.4352
17:38:07|5.4352
17:38:08|5.4352
17:38:10|5.4352
17:38:10|5.4352
17:38:11|5.4352
17:38:12|5.4352
17:38:13|5.4352
17:38:14|5.4352
17:38:16|5.4319
17:38:17|5.4319
17:38:19|5.4314
17:38:19|5.4314
17:38:20|5.4314
17:38:21|5.4314
17:38:22|5.4314
17:38:23|5.4314
17:38:24|5.4314
17:38:25|5.4314
17:38:26|5.4314
17:38:27|5.4314
17:38:28|5.4314
17:38:29|5.4314
17:38:30|5.4314
17:38:31|5.4314
17:38:32|5.4294
17:38:33|5.4294
17:38:34|5.4279
17:38:35|5.4279
17:38:36|5.4279
17:38:37|5.4279
17:38:38|5.4279
17:38:39|5.4279
17:38:41|5.4279
17:38:42|5.4273
17:38:43|5.4273
17:38:44|5.4273
17:38:45|5.4273
17:38:46|5.4273
17:38:47|5.4273
17:38:48|5.4285
17:38:49|5.4285
17:38:50|5.4291
17:38:52|5.4294
17:38:53|5.4294
17:38:54|5.4294
17:38:55|5.4294
17:38:55|5.4294
17:38:57|5.4294
17:38:57|5.4294
17:38:59|5.4294
17:39:00|5.4294
17:39:00|5.4294
17:39:02|5.4294
17:39:03|5.4294
17:39:03|5.4286
17:39:05|5.4286
17:39:05|5.4291
17:39:06|5.4291
17:39:08|5.4291
17:39:09|5.4291
17:39:10|5.4291
17:39:10|5.4291
17:39:12|5.4291
17:39:12|5.4291
17:39:14|5.4291
17:39:14|5.4273
17:39:16|5.4273
17:39:17|5.4273
17:39:17|5.4216
17:39:18|5.4216
17:39:20|5.4216
17:39:20|5.4216
17:39:23|5.4216
17:39:23|5.4233
17:39:24|5.4242
17:39:26|5.4242
17:39:27|5.4242
17:39:27|5.4242
17:39:28|5.4242
17:39:29|5.4242
17:39:30|5.4242
17:39:31|5.4242
17:39:32|5.4237
17:39:34|5.4237
17:39:34|5.4237
17:39:35|5.4235
17:39:36|5.4212
17:39:38|5.4207
17:39:38|5.4207
17:39:39|5.423
17:39:40|5.423
17:39:43|5.423
17:39:44|5.4219
17:39:45|5.4237
17:39:47|5.4237
17:39:47|5.4237
17:39:49|5.4215
17:39:50|5.4215
17:39:51|5.4215
17:39:52|5.4215
17:39:53|5.4215
17:39:54|5.4215
17:39:55|5.4215
17:39:56|5.4215
17:39:57|5.4215
17:39:58|5.4215
17:39:59|5.4215
17:40:00|5.4215
17:40:01|5.4215
17:40:02|5.4215
17:40:03|5.4215
17:40:04|5.4215
17:40:05|5.4215
17:40:06|5.422
17:40:07|5.422
17:40:08|5.422
17:40:09|5.424
17:40:10|5.424
17:40:11|5.424
17:40:12|5.424
17:40:13|5.424
17:40:14|5.424
17:40:15|5.424
17:40:16|5.424
17:40:17|5.424
17:40:18|5.424
17:40:19|5.4268
17:40:20|5.4268
17:40:22|5.4279
17:40:23|5.4279
17:40:24|5.4332
17:40:25|5.4331
17:40:25|5.4331
17:40:27|5.4311
17:40:28|5.433
17:40:29|5.4287
17:40:30|5.4268
17:40:31|5.4268
17:40:32|5.4268
17:40:33|5.4237
17:40:34|5.4227
17:40:35|5.4252
17:40:36|5.4252
17:40:37|5.4252
17:40:38|5.4247
17:40:39|5.4247
17:40:40|5.4247
17:40:41|5.4225
17:40:43|5.42
17:40:45|5.416
17:40:45|5.416
17:40:46|5.4164
17:40:48|5.4164
17:40:49|5.4159
17:40:51|5.4164
17:40:53|5.4166
17:40:53|5.4166
17:40:55|5.4167
17:40:56|5.4167
17:40:57|5.4167
17:40:57|5.4167
17:40:59|5.4167
17:41:00|5.4178
17:41:00|5.4169
17:41:02|5.4171
17:41:03|5.4171
17:41:04|5.4171
17:41:05|5.4171
17:41:06|5.4171
17:41:06|5.4171
17:41:08|5.4171
17:41:10|5.4171
17:41:12|5.4194
17:41:12|5.4171
17:41:13|5.4171
17:41:14|5.4171
17:41:15|5.4171
17:41:17|5.4171
17:41:17|5.4171
17:41:18|5.4162
17:41:20|5.418
17:41:21|5.4184
17:41:22|5.4184
17:41:23|5.4184
17:41:24|5.4184
17:41:25|5.4184
17:41:26|5.4184
17:41:27|5.4184
17:41:28|5.4211
17:41:29|5.4211
17:41:30|5.4211
17:41:31|5.4211
17:41:32|5.4211
17:41:33|5.4211
17:41:34|5.4211
17:41:35|5.4211
17:41:37|5.4211
17:41:38|5.4211
17:41:39|5.4211
17:41:39|5.4211
17:41:41|5.4211
17:41:42|5.4211
17:41:42|5.4211
17:41:43|5.4211
17:41:45|5.4211
17:41:47|5.4211
17:41:47|5.4211
17:41:48|5.4211
17:41:50|5.4209
17:41:51|5.4209
17:41:52|5.4209
17:41:53|5.4198
17:41:53|5.4198
17:41:54|5.4198
17:41:57|5.4198
17:41:57|5.4198
17:41:58|5.4198
17:41:59|5.4198
17:42:01|5.4198
17:42:01|5.4198
17:42:02|5.4216
17:42:03|5.4216
17:42:04|5.4216
17:42:05|5.4216
17:42:06|5.4216
17:42:08|5.4216
17:42:09|5.4218
17:42:09|5.4225
17:42:10|5.4225
17:42:11|5.4225
17:42:12|5.4225
17:42:13|5.4225
17:42:14|5.4225
17:42:15|5.4225
17:42:16|5.4225
17:42:18|5.4225
17:42:18|5.4225
17:42:19|5.4225
17:42:21|5.4225
17:42:22|5.4225
17:42:22|5.4225
17:42:23|5.4225
17:42:25|5.4225
17:42:26|5.4225
17:42:26|5.4225
17:42:28|5.4225
17:42:29|5.4225
17:42:30|5.4225
17:42:31|5.4225
17:42:32|5.4225
17:42:32|5.4225
17:42:34|5.4225
17:42:34|5.4225
17:42:36|5.4225
17:42:37|5.4225
17:42:38|5.4225
17:42:39|5.4225
17:42:40|5.4225
17:42:40|5.4225
17:42:42|5.4225
17:42:43|5.4225
17:42:44|5.4225
17:42:46|5.4218
17:42:48|5.4218
17:42:48|5.4218
17:42:49|5.4218
17:42:50|5.4218
17:42:51|5.4226
17:42:52|5.4226
17:42:54|5.4226
17:42:55|5.4225
17:42:56|5.4226
17:42:58|5.423
17:42:58|5.423
17:43:00|5.423
17:43:00|5.423
17:43:02|5.423
17:43:02|5.423
17:43:03|5.423
17:43:05|5.423
17:43:05|5.423
17:43:07|5.423
17:43:07|5.423
17:43:09|5.423
17:43:09|5.423
17:43:11|5.423
17:43:11|5.423
17:43:12|5.423
17:43:13|5.423
17:43:14|5.423
17:43:16|5.423
17:43:17|5.423
17:43:17|5.423
17:43:19|5.4227
17:43:20|5.4227
17:43:20|5.4227
17:43:22|5.4227
17:43:22|5.4223
17:43:23|5.4223
17:43:25|5.4223
17:43:25|5.4223
17:43:26|5.4223
17:43:27|5.4223
17:43:28|5.4197
17:43:29|5.4197
17:43:31|5.4163
17:43:32|5.4163
17:43:32|5.4163
17:43:33|5.4163
17:43:34|5.4163
17:43:36|5.4158
17:43:36|5.4155
17:43:38|5.4144
17:43:39|5.414
17:43:40|5.4135
17:43:40|5.4135
17:43:41|5.4012
17:43:43|5.4022
17:43:44|5.405
17:43:44|5.4035
17:43:47|5.4
17:43:48|5.4001
17:43:50|5.3867
17:43:51|5.3755
17:43:52|5.3736
17:43:53|5.3665
17:43:54|5.3727
17:43:55|5.3636
17:43:56|5.3699
17:43:58|5.375
17:43:59|5.3846
17:44:00|5.385
17:44:01|5.3867
17:44:02|5.3826
17:44:03|5.383
17:44:04|5.383
17:44:05|5.3833
17:44:06|5.3793
17:44:07|5.3704
17:44:08|5.3704
17:44:09|5.3704
17:44:10|5.3791
17:44:11|5.3833
17:44:11|5.3786
17:44:13|5.3786
17:44:13|5.3786
17:44:15|5.3792
17:44:17|5.3792
17:44:18|5.3863
17:44:18|5.3792
17:44:19|5.3697
17:44:21|5.377
17:44:21|5.376
17:44:23|5.3781
17:44:23|5.3755
17:44:24|5.3755
17:44:26|5.3796
17:44:26|5.3772
17:44:27|5.38
17:44:28|5.3805
17:44:29|5.3805
17:44:30|5.3805
17:44:31|5.3805
17:44:32|5.3805
17:44:33|5.3805
17:44:34|5.3805
17:44:36|5.3805
17:44:36|5.3805
17:44:38|5.3805
17:44:38|5.378
17:44:40|5.3787
17:44:40|5.3787
17:44:42|5.3804
17:44:43|5.3836
17:44:43|5.3836
17:44:44|5.3836
17:44:45|5.3867
17:44:48|5.3867
17:44:49|5.3868
17:44:51|5.39
17:44:51|5.39
17:44:53|5.3897
17:44:54|5.3868
17:44:55|5.3868
17:44:57|5.3868
17:44:57|5.3868
17:44:58|5.3868
17:44:59|5.392
17:45:01|5.3906
17:45:02|5.3859
17:45:03|5.387
17:45:04|5.387
17:45:05|5.3883
17:45:06|5.39
17:45:07|5.3919
17:45:08|5.3919
17:45:09|5.399
17:45:10|5.3993
17:45:11|5.4046
17:45:12|5.4046
17:45:13|5.4006
17:45:14|5.4035
17:45:15|5.4035
17:45:16|5.4022
17:45:17|5.3995
17:45:18|5.402
17:45:19|5.402
17:45:20|5.402
17:45:21|5.4012
17:45:22|5.4012
17:45:24|5.4012
17:45:25|5.4012
17:45:26|5.4012
17:45:27|5.4046
17:45:28|5.4046
17:45:29|5.4046
17:45:30|5.403
17:45:31|5.403
17:45:32|5.4059
17:45:33|5.4059
17:45:34|5.4059
17:45:35|5.4059
17:45:36|5.4059
17:45:37|5.403
17:45:38|5.4014
17:45:39|5.4047
17:45:40|5.4047
17:45:41|5.4047
17:45:42|5.4049
17:45:43|5.4049
17:45:44|5.4049
17:45:45|5.406
17:45:46|5.406
17:45:47|5.4073
17:45:49|5.4075
17:45:51|5.4067
17:45:53|5.4056
17:45:53|5.4046
17:45:55|5.4058
17:45:56|5.4058
17:45:57|5.4058
17:45:58|5.4058
17:45:59|5.4081
17:46:00|5.4081
17:46:01|5.406
17:46:02|5.406
17:46:03|5.4057
17:46:04|5.4058
17:46:05|5.4058
17:46:07|5.4022
17:46:08|5.4022
17:46:09|5.4022
17:46:10|5.4009
17:46:11|5.4032
17:46:11|5.4032
17:46:13|5.4032
17:46:15|5.4032
17:46:15|5.4032
17:46:16|5.4032
17:46:18|5.4032
17:46:19|5.4012
17:46:20|5.4012
17:46:21|5.402
17:46:22|5.4
17:46:22|5.3986
17:46:24|5.3974
17:46:24|5.3964
17:46:26|5.3933
17:46:26|5.3921
17:46:28|5.3921
17:46:29|5.3962
17:46:30|5.3962
17:46:31|5.3994
17:46:32|5.3994
17:46:33|5.3994
17:46:34|5.3986
17:46:35|5.3986
17:46:36|5.3986
17:46:37|5.3986
17:46:38|5.3986
17:46:40|5.3995
17:46:40|5.3995
17:46:42|5.3995
17:46:42|5.3995
17:46:43|5.3995
17:46:44|5.3995
17:46:46|5.3995
17:46:46|5.3995
17:46:47|5.3995
17:46:50|5.3994
17:46:50|5.3994
17:46:52|5.3994
17:46:54|5.3994
17:46:54|5.3994
17:46:56|5.3994
17:46:57|5.3994
17:46:58|5.3994
17:47:00|5.3977
17:47:01|5.3977
17:47:02|5.4013
17:47:03|5.4047
17:47:04|5.4047
17:47:05|5.402
17:47:05|5.4014
17:47:07|5.4014
17:47:07|5.4014
17:47:09|5.3978
17:47:10|5.3978
17:47:11|5.3978
17:47:12|5.3978
17:47:13|5.3978
17:47:14|5.3978
17:47:15|5.3995
17:47:16|5.3995
17:47:17|5.4012
17:47:18|5.3993
17:47:19|5.3993
17:47:20|5.3993
17:47:21|5.3993
17:47:22|5.3993
17:47:23|5.3993
17:47:24|5.3993
17:47:25|5.3993
17:47:26|5.3993
17:47:27|5.3993
17:47:28|5.3993
17:47:29|5.3975
17:47:30|5.3975
17:47:31|5.3975
17:47:32|5.3975
17:47:34|5.3975
17:47:34|5.3975
17:47:35|5.3975
17:47:36|5.3975
17:47:37|5.3975
17:47:38|5.3975
17:47:39|5.3975
17:47:40|5.3975
17:47:42|5.3975
17:47:42|5.3975
17:47:44|5.4003
17:47:45|5.4003
17:47:46|5.4003
17:47:46|5.4003
17:47:47|5.4014
17:47:49|5.4014
17:47:51|5.4014
17:47:52|5.4011
17:47:53|5.4011
17:47:54|5.4011
17:47:55|5.4011
17:47:56|5.3988
17:47:57|5.3988
17:47:58|5.3988
17:48:00|5.3988
17:48:01|5.3988
17:48:02|5.3988
17:48:04|5.3988
17:48:05|5.3988
17:48:05|5.3988
17:48:06|5.3988
17:48:07|5.3988
17:48:09|5.3988
17:48:10|5.3956
17:48:11|5.3956
17:48:12|5.3958
17:48:13|5.3958
17:48:14|5.3958
17:48:15|5.3958
17:48:16|5.3958
17:48:17|5.3958
17:48:18|5.3958
17:48:19|5.3958
17:48:20|5.3958
17:48:21|5.396
17:48:22|5.396
17:48:23|5.396
17:48:24|5.396
17:48:25|5.3944
17:48:26|5.3944
17:48:27|5.3944
17:48:28|5.3987
17:48:29|5.3987
17:48:30|5.3987
17:48:31|5.3987
17:48:32|5.398
17:48:33|5.398
17:48:34|5.398
17:48:35|5.3951
17:48:36|5.394
17:48:37|5.394
17:48:38|5.394
17:48:39|5.394
17:48:40|5.394
17:48:42|5.394
17:48:43|5.395
17:48:44|5.3947
17:48:44|5.3947
17:48:46|5.3947
17:48:47|5.3947
17:48:49|5.395
17:48:50|5.395
17:48:52|5.395
17:48:53|5.395
17:48:54|5.395
17:48:55|5.395
17:48:55|5.395
17:48:58|5.395
17:48:58|5.395
17:49:00|5.395
17:49:00|5.395
17:49:01|5.395
17:49:02|5.395
17:49:04|5.395
17:49:06|5.395
17:49:06|5.395
17:49:07|5.395
17:49:08|5.395
17:49:10|5.3972
17:49:10|5.3972
17:49:11|5.3972
17:49:12|5.3972
17:49:13|5.3972
17:49:14|5.3987
17:49:16|5.3987
17:49:17|5.3987
17:49:18|5.3987
17:49:18|5.3987
17:49:20|5.3987
17:49:20|5.3987
17:49:21|5.3987
17:49:22|5.3987
17:49:23|5.3987
17:49:24|5.3987
17:49:26|5.3987
17:49:26|5.3987
17:49:27|5.396
17:49:28|5.396
17:49:30|5.396
17:49:31|5.396
17:49:32|5.3946
17:49:33|5.3919
17:49:34|5.3917
17:49:34|5.3914
17:49:35|5.3911
17:49:36|5.3899
17:49:37|5.3893
17:49:38|5.3893
17:49:39|5.3893
17:49:40|5.3893
17:49:41|5.3868
17:49:43|5.3868
17:49:44|5.3868
17:49:44|5.3868
17:49:45|5.3868
17:49:46|5.3868
17:49:47|5.3895
17:49:49|5.3895
17:49:50|5.3896
17:49:51|5.3896
17:49:53|5.3896
17:49:55|5.3896
17:49:56|5.3896
17:49:57|5.3868
17:49:58|5.3864
17:50:00|5.3848
17:50:01|5.3848
17:50:02|5.3848
17:50:03|5.3848
17:50:05|5.3848
17:50:05|5.381
17:50:07|5.3809
17:50:09|5.3796
17:50:10|5.3789
17:50:10|5.3789
17:50:12|5.3761
17:50:12|5.376
17:50:15|5.3755
17:50:15|5.3755
17:50:16|5.3755
17:50:17|5.3763
17:50:18|5.3763
17:50:19|5.3767
17:50:20|5.3767
17:50:21|5.3767
17:50:22|5.3767
17:50:23|5.3763
17:50:24|5.3761
17:50:25|5.3761
17:50:26|5.3761
17:50:27|5.3761
17:50:28|5.3761
17:50:29|5.3787
17:50:30|5.3787
17:50:31|5.3787
17:50:32|5.3737
17:50:33|5.3737
17:50:34|5.3727
17:50:35|5.3724
17:50:36|5.37
17:50:37|5.3705
17:50:38|5.367
17:50:39|5.3688
17:50:40|5.3643
17:50:41|5.3643
17:50:42|5.3629
17:50:43|5.36
17:50:44|5.3571
17:50:45|5.3571
17:50:46|5.3541
17:50:47|5.3552
17:50:48|5.3541
17:50:49|5.3559
17:50:50|5.3559
17:50:52|5.3571
17:50:52|5.3597
17:50:54|5.3597
17:50:56|5.3645
17:50:57|5.3629
17:50:58|5.3629
17:51:00|5.3627
17:51:01|5.3627
17:51:02|5.3627
17:51:04|5.3651
17:51:06|5.3651
17:51:07|5.3651
17:51:07|5.3684
17:51:09|5.3684
17:51:10|5.3681
17:51:10|5.3681
17:51:11|5.3681
17:51:13|5.3681
17:51:13|5.3681
17:51:16|5.363
17:51:16|5.363
17:51:17|5.3639
17:51:19|5.3596
17:51:20|5.3586
17:51:21|5.3586
17:51:22|5.3586
17:51:22|5.3586
17:51:24|5.3586
17:51:25|5.3619
17:51:25|5.3614
17:51:26|5.3581
17:51:28|5.3581
17:51:30|5.3578
17:51:30|5.3578
17:51:31|5.3578
17:51:32|5.361
17:51:33|5.361
17:51:34|5.3575
17:51:35|5.3565
17:51:36|5.3565
17:51:37|5.3565
17:51:38|5.3565
17:51:39|5.3554
17:51:40|5.3582
17:51:41|5.3582
17:51:42|5.3582
17:51:44|5.3582
17:51:44|5.3596
17:51:45|5.3596
17:51:46|5.3596
17:51:47|5.3596
17:51:48|5.3596
17:51:49|5.3596
17:51:50|5.3596
17:51:51|5.3596
17:51:52|5.3596
17:51:54|5.3644
17:51:55|5.3644
17:51:57|5.3644
17:51:58|5.3644
17:51:59|5.3644
17:52:00|5.3644
17:52:01|5.3644
17:52:02|5.3644
17:52:04|5.3644
17:52:04|5.3644
17:52:05|5.3644
17:52:06|5.3644
17:52:07|5.3644
17:52:08|5.3644
17:52:09|5.3644
17:52:10|5.3644
17:52:11|5.3623
17:52:12|5.3623
17:52:13|5.3623
17:52:14|5.3623
17:52:15|5.3623
17:52:16|5.3626
17:52:18|5.3626
17:52:19|5.3626
17:52:20|5.3626
17:52:20|5.3626
17:52:22|5.3626
17:52:23|5.3626
17:52:24|5.3626
17:52:24|5.3626
17:52:25|5.3626
17:52:26|5.3626
17:52:27|5.3626
17:52:28|5.3626
17:52:29|5.3625
17:52:30|5.3625
17:52:31|5.3625
17:52:33|5.3625
17:52:34|5.3625
17:52:34|5.3625
17:52:36|5.3625
17:52:36|5.3625
17:52:37|5.3625
17:52:39|5.3625
17:52:39|5.3625
17:52:40|5.3625
17:52:41|5.3643
17:52:42|5.3643
17:52:43|5.3643
17:52:45|5.3643
17:52:45|5.3643
17:52:47|5.3643
17:52:47|5.3643
17:52:49|5.3643
17:52:50|5.3643
17:52:51|5.3643
17:52:51|5.3643
17:52:53|5.3643
17:52:54|5.36
17:52:54|5.36
17:52:57|5.36
17:52:58|5.36
17:53:00|5.36
17:53:01|5.36
17:53:03|5.36
17:53:05|5.36
17:53:06|5.36
17:53:07|5.36
17:53:08|5.36
17:53:09|5.36
17:53:10|5.36
17:53:11|5.36
17:53:12|5.36
17:53:14|5.36
17:53:14|5.36
17:53:15|5.36
17:53:16|5.36
17:53:17|5.36
17:53:18|5.36
17:53:20|5.3639
17:53:20|5.3639
17:53:21|5.367
17:53:22|5.367
17:53:23|5.367
17:53:24|5.367
17:53:25|5.3691
17:53:26|5.3691
17:53:27|5.3696
17:53:28|5.3696
17:53:29|5.3696
17:53:30|5.3696
17:53:31|5.3695
17:53:33|5.3673
17:53:34|5.3693
17:53:35|5.3693
17:53:36|5.3693
17:53:37|5.3693
17:53:38|5.3693
17:53:39|5.3693
17:53:40|5.3693
17:53:41|5.3693
17:53:42|5.3693
17:53:43|5.3693
17:53:44|5.3693
17:53:45|5.3689
17:53:46|5.3704
17:53:47|5.3704
17:53:48|5.3746
17:53:49|5.3746
17:53:50|5.3746
17:53:51|5.3746
17:53:52|5.3746
17:53:53|5.3746
17:53:54|5.3746
17:53:55|5.3722
17:53:57|5.3722
17:53:58|5.3722
17:53:59|5.3689
17:54:01|5.3676
17:54:02|5.3676
17:54:03|5.3676
17:54:04|5.3676
17:54:05|5.3676
17:54:06|5.3717
17:54:07|5.3717
17:54:08|5.3717
17:54:09|5.3717
17:54:10|5.3717
17:54:11|5.3717
17:54:12|5.3717
17:54:13|5.3717
17:54:14|5.3718
17:54:15|5.3736
17:54:16|5.3736
17:54:17|5.3701
17:54:18|5.3701
17:54:18|5.3701
17:54:20|5.3701
17:54:21|5.3662
17:54:22|5.3662
17:54:23|5.3662
17:54:24|5.3662
17:54:25|5.3662
17:54:25|5.3662
17:54:27|5.3662
17:54:28|5.3662
17:54:29|5.3629
17:54:30|5.3658
17:54:30|5.3643
17:54:32|5.3643
17:54:33|5.3643
17:54:34|5.3629
17:54:35|5.3638
17:54:36|5.3605
17:54:37|5.3605
17:54:37|5.3605
17:54:38|5.3605
17:54:40|5.3605
17:54:41|5.3637
17:54:42|5.3637
17:54:43|5.3637
17:54:44|5.3637
17:54:45|5.3637
17:54:46|5.3637
17:54:47|5.3637
17:54:47|5.362
17:54:49|5.362
17:54:49|5.362
17:54:51|5.362
17:54:51|5.362
17:54:53|5.362
17:54:53|5.362
17:54:55|5.362
17:54:56|5.362
17:54:58|5.362
17:54:59|5.362
17:55:01|5.362
17:55:03|5.362
17:55:04|5.362
17:55:05|5.362
17:55:05|5.362
17:55:06|5.362
17:55:07|5.362
17:55:08|5.362
17:55:09|5.362
17:55:10|5.3621
17:55:11|5.3621
17:55:12|5.363
17:55:13|5.363
17:55:15|5.363
17:55:16|5.3626
17:55:16|5.3626
17:55:18|5.3626
17:55:19|5.3626
17:55:19|5.3597
17:55:20|5.3597
17:55:22|5.3586
17:55:23|5.3586
17:55:23|5.3586
17:55:24|5.3586
17:55:26|5.3586
17:55:26|5.3586
17:55:28|5.3586
17:55:29|5.3586
17:55:30|5.3596
17:55:30|5.3591
17:55:32|5.3591
17:55:33|5.3604
17:55:34|5.3604
17:55:35|5.3604
17:55:36|5.3604
17:55:37|5.3604
17:55:38|5.3604
17:55:39|5.3604
17:55:40|5.3604
17:55:41|5.3604
17:55:42|5.3604
17:55:43|5.3593
17:55:44|5.3593
17:55:45|5.3593
17:55:46|5.3593
17:55:47|5.3593
17:55:48|5.3593
17:55:49|5.3593
17:55:50|5.3593
17:55:51|5.3593
17:55:53|5.3593
17:55:54|5.3593
17:55:54|5.356
17:55:55|5.356
17:55:56|5.356
17:55:57|5.356
17:55:58|5.3556
17:56:00|5.3558
17:56:02|5.3545
17:56:03|5.3594
17:56:04|5.3578
17:56:06|5.3578
17:56:07|5.3578
17:56:08|5.3579
17:56:09|5.3579
17:56:10|5.3579
17:56:11|5.3579
17:56:13|5.3579
17:56:13|5.3609
17:56:14|5.3609
17:56:16|5.3653
17:56:16|5.3653
17:56:18|5.3653
17:56:18|5.3653
17:56:20|5.3653
17:56:21|5.3653
17:56:23|5.3653
17:56:23|5.3653
17:56:24|5.3658
17:56:26|5.3658
17:56:26|5.3658
17:56:27|5.3658
17:56:29|5.3658
17:56:30|5.3658
17:56:31|5.3658
17:56:31|5.3658
17:56:33|5.3658
17:56:33|5.3628
17:56:34|5.3628
17:56:35|5.3628
17:56:37|5.3628
17:56:37|5.3628
17:56:39|5.3628
17:56:39|5.3628
17:56:41|5.3628
17:56:42|5.3628
17:56:43|5.3628
17:56:43|5.3628
17:56:44|5.3628
17:56:45|5.3628
17:56:47|5.3628
17:56:48|5.3628
17:56:48|5.3628
17:56:50|5.3628
17:56:52|5.3563
17:56:52|5.3563
17:56:53|5.3563
17:56:54|5.3563
17:56:55|5.3563
17:56:56|5.3563
17:56:57|5.3563
17:56:59|5.3563
17:57:01|5.3554
17:57:03|5.3554
17:57:03|5.3554
17:57:04|5.3554
17:57:06|5.3554
17:57:06|5.3554
17:57:08|5.3554
17:57:09|5.3558
17:57:10|5.3558
17:57:10|5.3558
17:57:12|5.3558
17:57:14|5.3558
17:57:14|5.3554
17:57:15|5.3554
17:57:17|5.3554
17:57:17|5.3554
17:57:18|5.3537
17:57:20|5.353
17:57:21|5.353
17:57:21|5.3513
17:57:23|5.3505
17:57:24|5.346
17:57:25|5.3437
17:57:26|5.3433
17:57:27|5.3443
17:57:28|5.3443
17:57:29|5.3443
17:57:30|5.3443
17:57:31|5.3443
17:57:33|5.3375
17:57:33|5.334
17:57:34|5.334
17:57:35|5.334
17:57:37|5.3364
17:57:37|5.3379
17:57:39|5.334
17:57:41|5.334
17:57:41|5.3393
17:57:42|5.3393
17:57:43|5.339
17:57:44|5.339
17:57:45|5.339
17:57:46|5.339
17:57:47|5.339
17:57:48|5.3364
17:57:49|5.3351
17:57:50|5.3351
17:57:52|5.3351
17:57:52|5.3351
17:57:53|5.3378
17:57:54|5.339
17:57:55|5.3407
17:57:56|5.3407
17:57:57|5.3407
17:57:58|5.3407
17:58:00|5.3407
17:58:02|5.3407
17:58:03|5.3407
17:58:04|5.3407
17:58:05|5.3407
17:58:07|5.3407
17:58:08|5.3434
17:58:10|5.3434
17:58:12|5.3434
17:58:13|5.34
17:58:14|5.339
17:58:15|5.3401
17:58:16|5.3401
17:58:17|5.3401
17:58:17|5.3401
17:58:19|5.3401
17:58:20|5.3401
17:58:21|5.3401
17:58:21|5.3401
17:58:22|5.3401
17:58:23|5.3401
17:58:24|5.3401
17:58:26|5.3401
17:58:27|5.3365
17:58:27|5.3375
17:58:30|5.3375
17:58:30|5.3375
17:58:31|5.3375
17:58:32|5.3354
17:58:33|5.3354
17:58:34|5.3351
17:58:35|5.3351
17:58:36|5.3351
17:58:38|5.3351
17:58:38|5.3381
17:58:39|5.3381
17:58:40|5.3381
17:58:41|5.3351
17:58:42|5.3351
17:58:43|5.332
17:58:44|5.33
17:58:46|5.328
17:58:47|5.3269
17:58:48|5.3288
17:58:49|5.3288
17:58:50|5.3294
17:58:51|5.3302
17:58:52|5.3325
17:58:53|5.3317
17:58:54|5.3321
17:58:55|5.3351
17:58:56|5.3351
17:58:57|5.3351
17:58:58|5.3351
17:58:59|5.3351
17:59:00|5.3351
17:59:02|5.3346
17:59:04|5.3346
17:59:05|5.3381
17:59:06|5.3381
17:59:07|5.3365
17:59:08|5.3391
17:59:09|5.3391
17:59:09|5.3391
17:59:10|5.337
17:59:11|5.3382
17:59:13|5.3382
17:59:14|5.3382
17:59:14|5.3382
17:59:17|5.3382
17:59:18|5.34
17:59:19|5.3429
17:59:19|5.3444
17:59:20|5.3389
17:59:22|5.336
17:59:22|5.3327
17:59:25|5.3327
17:59:25|5.3327
17:59:26|5.3327
17:59:27|5.3329
17:59:28|5.3329
17:59:29|5.3329
17:59:30|5.3329
17:59:31|5.3302
17:59:32|5.3302
17:59:33|5.3302
17:59:34|5.3302
17:59:35|5.3302
17:59:36|5.3302
17:59:38|5.3297
17:59:38|5.3297
17:59:39|5.327
17:59:41|5.327
17:59:41|5.3268
17:59:42|5.3248
17:59:44|5.3245
17:59:44|5.3208
17:59:46|5.32
17:59:47|5.3193
17:59:48|5.3179
17:59:49|5.3179
17:59:50|5.3212
17:59:51|5.3212
17:59:52|5.3212
17:59:52|5.3245
17:59:54|5.3249
17:59:54|5.3249
17:59:56|5.3249
17:59:57|5.3249
17:59:57|5.3248
17:59:59|5.3248
17:59:59|5.325
18:00:00|5.327
18:00:03|5.3221
18:00:04|5.3221
18:00:05|5.3221
18:00:06|5.3277
18:00:07|5.3274
18:00:08|5.3235
18:00:09|5.3173
18:00:10|5.3176
18:00:11|5.314
18:00:12|5.3149
18:00:14|5.3149
18:00:14|5.3149
18:00:15|5.3157
18:00:16|5.3181
18:00:17|5.32
18:00:18|5.32
18:00:19|5.3143
18:00:20|5.3143
18:00:21|5.3143
18:00:22|5.315
18:00:23|5.3201
18:00:24|5.3213
18:00:25|5.3213
18:00:26|5.3213
18:00:27|5.3213
18:00:28|5.3197
18:00:29|5.3164
18:00:30|5.3164
18:00:31|5.3164
18:00:32|5.3164
18:00:33|5.3164
18:00:34|5.3164
18:00:35|5.3164
18:00:36|5.3243
18:00:37|5.3232
18:00:38|5.3232
18:00:39|5.3232
18:00:40|5.3232
18:00:41|5.3213
18:00:43|5.3213
18:00:43|5.3213
18:00:44|5.3213
18:00:45|5.3222
18:00:46|5.3222
18:00:47|5.3222
18:00:48|5.3222
18:00:49|5.327
18:00:50|5.327
18:00:51|5.327
18:00:52|5.327
18:00:53|5.327
18:00:54|5.327
18:00:55|5.327
18:00:56|5.327
18:00:57|5.327
18:00:58|5.327
18:00:59|5.327
18:01:00|5.327
18:01:01|5.3302
18:01:03|5.3323
18:01:05|5.3286
18:01:07|5.3286
18:01:07|5.3286
18:01:09|5.3286
18:01:10|5.3286
18:01:11|5.332
18:01:12|5.332
18:01:13|5.332
18:01:14|5.332
18:01:15|5.332
18:01:16|5.3326
18:01:17|5.3326
18:01:18|5.3326
18:01:19|5.3326
18:01:21|5.3326
18:01:22|5.3326
18:01:23|5.3326
18:01:24|5.3326
18:01:25|5.3326
18:01:26|5.3297
18:01:27|5.3297
18:01:28|5.3297
18:01:29|5.3297
18:01:30|5.3297
18:01:31|5.3249
18:01:32|5.3249
18:01:33|5.3249
18:01:34|5.3265
18:01:35|5.3265
18:01:36|5.3265
18:01:37|5.3265
18:01:38|5.3265
18:01:39|5.3265
18:01:40|5.3265
18:01:41|5.3265
18:01:42|5.3265
18:01:43|5.3265
18:01:44|5.3265
18:01:45|5.3265
18:01:46|5.3265
18:01:47|5.3265
18:01:48|5.3304
18:01:49|5.3304
18:01:50|5.3322
18:01:51|5.3322
18:01:52|5.3346
18:01:53|5.3329
18:01:54|5.3329
18:01:55|5.3329
18:01:56|5.3306
18:01:57|5.3279
18:01:58|5.3279
18:01:59|5.3279
18:02:00|5.3305
18:02:01|5.3305
18:02:02|5.3305
18:02:03|5.3305
18:02:05|5.3256
18:02:06|5.3256
18:02:07|5.3217
18:02:08|5.3199
18:02:09|5.3199
18:02:10|5.3199
18:02:11|5.3199
18:02:12|5.3199
18:02:13|5.3199
18:02:14|5.3199
18:02:15|5.316
18:02:16|5.3149
18:02:17|5.3149
18:02:18|5.3177
18:02:19|5.3199
18:02:19|5.3199
18:02:21|5.3199
18:02:22|5.3199
18:02:23|5.3199
18:02:24|5.3188
18:02:25|5.32
18:02:26|5.32
18:02:27|5.32
18:02:28|5.3169
18:02:29|5.3146
18:02:30|5.3145
18:02:31|5.3145
18:02:32|5.3116
18:02:33|5.3108
18:02:34|5.3097
18:02:35|5.3097
18:02:36|5.311
18:02:37|5.3138
18:02:38|5.3138
18:02:39|5.3138
18:02:40|5.3129
18:02:41|5.3129
18:02:42|5.3129
18:02:43|5.3129
18:02:44|5.3129
18:02:45|5.3129
18:02:46|5.3088
18:02:47|5.3088
18:02:48|5.3088
18:02:49|5.3118
18:02:50|5.3118
18:02:51|5.3037
18:02:52|5.3037
18:02:53|5.3082
18:02:54|5.3111
18:02:55|5.3112
18:02:57|5.3112
18:02:58|5.3112
18:02:59|5.3136
18:03:00|5.3137
18:03:01|5.3133
18:03:01|5.3133
18:03:03|5.3133
18:03:03|5.311
18:03:06|5.311
18:03:07|5.311
18:03:09|5.3088
18:03:09|5.3042
18:03:11|5.3033
18:03:12|5.3032
18:03:12|5.3032
18:03:14|5.3052
18:03:14|5.3052
18:03:16|5.3037
18:03:18|5.3044
18:03:19|5.3033
18:03:20|5.3033
18:03:20|5.3033
18:03:21|5.3019
18:03:22|5.3019
18:03:23|5.3019
18:03:24|5.3053
18:03:25|5.3024
18:03:26|5.3051
18:03:28|5.3051
18:03:28|5.303
18:03:29|5.303
18:03:30|5.303
18:03:32|5.303
18:03:32|5.3042
18:03:33|5.3
18:03:34|5.2942
18:03:35|5.2939
18:03:36|5.2919
18:03:37|5.2936
18:03:39|5.2936
18:03:39|5.2936
18:03:40|5.2936
18:03:41|5.2936
18:03:43|5.2936
18:03:43|5.2918
18:03:44|5.2926
18:03:45|5.2926
18:03:46|5.2935
18:03:47|5.293
18:03:48|5.295
18:03:49|5.296
18:03:50|5.296
18:03:51|5.296
18:03:52|5.296
18:03:53|5.296
18:03:54|5.296
18:03:55|5.296
18:03:56|5.2923
18:03:57|5.2923
18:03:58|5.2932
18:03:59|5.2932
18:04:00|5.2932
18:04:01|5.2912
18:04:02|5.2907
18:04:03|5.2897
18:04:04|5.291
18:04:05|5.291
18:04:07|5.2866
18:04:09|5.2861
18:04:10|5.2861
18:04:11|5.2845
18:04:12|5.2845
18:04:13|5.2837
18:04:15|5.2837
18:04:16|5.2861
18:04:17|5.2861
18:04:18|5.2861
18:04:19|5.2861
18:04:20|5.2861
18:04:21|5.2861
18:04:22|5.2861
18:04:23|5.2861
18:04:24|5.2878
18:04:25|5.2878
18:04:26|5.2878
18:04:27|5.2878
18:04:28|5.2878
18:04:29|5.2878
18:04:30|5.2878
18:04:31|5.2878
18:04:32|5.2878
18:04:33|5.2864
18:04:34|5.2907
18:04:35|5.2907
18:04:36|5.2901
18:04:37|5.2902
18:04:38|5.2902
18:04:39|5.2902
18:04:40|5.2902
18:04:41|5.2877
18:04:42|5.2877
18:04:43|5.2936
18:04:44|5.2931
18:04:45|5.2919
18:04:46|5.2883
18:04:47|5.2924
18:04:48|5.2924
18:04:49|5.2909
18:04:50|5.29
18:04:51|5.2886
18:04:52|5.2871
18:04:53|5.2871
18:04:54|5.2861
18:04:55|5.2861
18:04:56|5.2861
18:04:57|5.2861
18:04:58|5.288
18:04:59|5.286
18:05:00|5.286
18:05:01|5.2881
18:05:02|5.2881
18:05:03|5.286
18:05:04|5.286
18:05:05|5.286
18:05:06|5.286
18:05:08|5.288
18:05:10|5.2906
18:05:11|5.2906
18:05:12|5.2936
18:05:13|5.2952
18:05:14|5.2952
18:05:16|5.298
18:05:17|5.2991
18:05:18|5.2991
18:05:19|5.2989
18:05:20|5.2989
18:05:20|5.2979
18:05:21|5.2979
18:05:22|5.2979
18:05:23|5.2989
18:05:25|5.2989
18:05:25|5.301
18:05:26|5.303
18:05:27|5.303
18:05:28|5.303
18:05:29|5.3005
18:05:30|5.3011
18:05:31|5.3011
18:05:32|5.3011
18:05:34|5.2957
18:05:34|5.2957
18:05:35|5.2957
18:05:37|5.2957
18:05:38|5.2904
18:05:39|5.2864
18:05:40|5.2864
18:05:40|5.2864
18:05:42|5.2864
18:05:43|5.2864
18:05:43|5.2936
18:05:44|5.2936
18:05:45|5.2936
18:05:46|5.2936
18:05:48|5.2944
18:05:48|5.2944
18:05:49|5.2944
18:05:50|5.2944
18:05:51|5.2944
18:05:53|5.2944
18:05:55|5.2936
18:05:55|5.2929
18:05:57|5.2921
18:05:58|5.2916
18:06:00|5.2963
18:06:02|5.2937
18:06:02|5.2937
18:06:05|5.2878
18:06:05|5.2878
18:06:06|5.2851
18:06:08|5.2824
18:06:10|5.2779
18:06:11|5.28
18:06:13|5.28
18:06:14|5.2823
18:06:15|5.2823
18:06:16|5.2821
18:06:17|5.2821
18:06:18|5.2829
18:06:19|5.2829
18:06:20|5.2829
18:06:20|5.2829
18:06:22|5.2829
18:06:23|5.2829
18:06:24|5.2829
18:06:24|5.2829
18:06:26|5.2798
18:06:26|5.2764
18:06:28|5.275
18:06:28|5.2734
18:06:30|5.2715
18:06:31|5.2724
18:06:32|5.2724
18:06:33|5.2721
18:06:34|5.2728
18:06:35|5.2728
18:06:36|5.2764
18:06:37|5.2761
18:06:38|5.2729
18:06:39|5.2763
18:06:39|5.2771
18:06:41|5.2808
18:06:42|5.2808
18:06:42|5.2833
18:06:44|5.2833
18:06:45|5.2801
18:06:46|5.2801
18:06:47|5.2801
18:06:48|5.2801
18:06:49|5.2801
18:06:50|5.2801
18:06:50|5.2801
18:06:52|5.2801
18:06:53|5.2851
18:06:54|5.2851
18:06:54|5.2904
18:06:56|5.2923
18:06:57|5.2923
18:06:58|5.2923
18:06:59|5.2933
18:06:59|5.2933
18:07:01|5.2924
18:07:02|5.2877
18:07:03|5.2911
18:07:03|5.2911
18:07:05|5.2882
18:07:06|5.2882
18:07:07|5.2901
18:07:08|5.2901
18:07:10|5.2929
18:07:12|5.2932
18:07:13|5.2932
18:07:13|5.2932
18:07:16|5.293
18:07:16|5.2942
18:07:18|5.2956
18:07:18|5.3018
18:07:19|5.3047
18:07:21|5.3087
18:07:22|5.3079
18:07:23|5.3059
18:07:23|5.3029
18:07:25|5.3029
18:07:26|5.2972
18:07:26|5.2972
18:07:28|5.2941
18:07:28|5.2941
18:07:30|5.2941
18:07:32|5.2941
18:07:32|5.2941
18:07:33|5.2941
18:07:36|5.2919
18:07:36|5.2938
18:07:37|5.2938
18:07:38|5.2941
18:07:39|5.2941
18:07:41|5.2941
18:07:41|5.2941
18:07:42|5.2941
18:07:43|5.2941
18:07:44|5.2942
18:07:45|5.2975
18:07:46|5.2975
18:07:47|5.2975
18:07:48|5.2975
18:07:49|5.2975
18:07:50|5.2975
18:07:51|5.2975
18:07:53|5.2975
18:07:53|5.2975
18:07:55|5.2975
18:07:56|5.2975
18:07:57|5.2975
18:07:58|5.2975
18:07:59|5.2975
18:08:00|5.2927
18:08:01|5.2927
18:08:02|5.2948
18:08:03|5.2849
18:08:04|5.2849
18:08:05|5.2849
18:08:06|5.2849
18:08:07|5.29
18:08:08|5.29
18:08:10|5.2866
18:08:11|5.2847
18:08:12|5.2847
18:08:13|5.2847
18:08:14|5.2847
18:08:15|5.2847
18:08:16|5.2847
18:08:17|5.2847
18:08:18|5.2847
18:08:19|5.2877
18:08:20|5.2919
18:08:21|5.2919
18:08:22|5.2919
18:08:24|5.2919
18:08:25|5.2919
18:08:26|5.2932
18:08:27|5.2945
18:08:28|5.2945
18:08:29|5.2975
18:08:30|5.297
18:08:31|5.297
18:08:32|5.297
18:08:33|5.297
18:08:34|5.2974
18:08:34|5.2974
18:08:36|5.3014
18:08:37|5.3014
18:08:38|5.3014
18:08:40|5.3014
18:08:40|5.2972
18:08:41|5.2964
18:08:43|5.2964
18:08:44|5.2948
18:08:45|5.2947
18:08:46|5.293
18:08:47|5.293
18:08:48|5.293
18:08:49|5.295
18:08:50|5.295
18:08:51|5.2925
18:08:52|5.2925
18:08:54|5.2943
18:08:55|5.3011
18:08:56|5.2999
18:08:56|5.2999
18:08:57|5.2999
18:08:59|5.3035
18:08:59|5.2999
18:09:00|5.302
18:09:01|5.302
18:09:03|5.302
18:09:03|5.3026
18:09:04|5.3026
18:09:05|5.3052
18:09:07|5.3052
18:09:08|5.3052
18:09:09|5.3079
18:09:10|5.3004
18:09:12|5.3004
18:09:13|5.3028
18:09:14|5.2979
18:09:16|5.2969
18:09:16|5.2969
18:09:17|5.2944
18:09:19|5.2944
18:09:20|5.2944
18:09:21|5.2941
18:09:22|5.2941
18:09:23|5.2941
18:09:25|5.2941
18:09:26|5.2941
18:09:26|5.2941
18:09:27|5.292
18:09:28|5.2907
18:09:29|5.29
18:09:30|5.2876
18:09:31|5.2876
18:09:33|5.2876
18:09:33|5.2876
18:09:34|5.2876
18:09:35|5.2876
18:09:36|5.2876
18:09:37|5.2867
18:09:38|5.2841
18:09:39|5.2841
18:09:40|5.2828
18:09:42|5.2819
18:09:43|5.2819
18:09:44|5.2867
18:09:45|5.2867
18:09:46|5.2867
18:09:47|5.2867
18:09:48|5.2867
18:09:49|5.2874
18:09:50|5.283
18:09:51|5.2841
18:09:52|5.2841
18:09:53|5.2841
18:09:54|5.2885
18:09:55|5.2873
18:09:56|5.2873
18:09:57|5.2873
18:09:58|5.2873
18:09:59|5.2873
18:10:00|5.286
18:10:01|5.286
18:10:02|5.2849
18:10:03|5.2849
18:10:04|5.278
18:10:05|5.2781
18:10:06|5.278
18:10:07|5.278
18:10:08|5.2858
18:10:09|5.2858
18:10:10|5.2868
18:10:11|5.2865
18:10:13|5.2869
18:10:14|5.2899
18:10:16|5.2899
18:10:17|5.2931
18:10:18|5.2927
18:10:18|5.2916
18:10:20|5.2916
18:10:20|5.2934
18:10:22|5.2914
18:10:23|5.2922
18:10:24|5.2929
18:10:24|5.295
18:10:25|5.295
18:10:27|5.297
18:10:28|5.2976
18:10:29|5.2975
18:10:30|5.2975
18:10:31|5.3001
18:10:32|5.2986
18:10:33|5.2958
18:10:34|5.2939
18:10:34|5.2939
18:10:35|5.2949
18:10:37|5.2949
18:10:37|5.2901
18:10:39|5.2901
18:10:40|5.2901
18:10:40|5.2901
18:10:42|5.2922
18:10:43|5.2922
18:10:44|5.2922
18:10:45|5.29
18:10:46|5.29
18:10:47|5.2915
18:10:47|5.2909
18:10:49|5.2909
18:10:50|5.2903
18:10:51|5.2874
18:10:51|5.2891
18:10:53|5.2891
18:10:54|5.2891
18:10:54|5.2891
18:10:56|5.2891
18:10:57|5.2891
18:10:58|5.2891
18:10:59|5.2891
18:11:00|5.2891
18:11:01|5.2891
18:11:02|5.2891
18:11:03|5.2891
18:11:03|5.2891
18:11:05|5.2891
18:11:06|5.2891
18:11:07|5.2891
18:11:08|5.2891
18:11:09|5.2891
18:11:10|5.2891
18:11:11|5.2891
18:11:12|5.2891
18:11:14|5.2891
18:11:16|5.2884
18:11:17|5.2914
18:11:19|5.2914
18:11:20|5.2914
18:11:22|5.2914
18:11:22|5.2922
18:11:23|5.2906
18:11:24|5.2906
18:11:26|5.2924
18:11:27|5.2924
18:11:27|5.2924
18:11:28|5.2924
18:11:29|5.2924
18:11:31|5.2924
18:11:32|5.2924
18:11:32|5.2924
18:11:34|5.2924
18:11:35|5.2924
18:11:36|5.2924
18:11:37|5.2924
18:11:38|5.2924
18:11:39|5.2924
18:11:40|5.2924
18:11:40|5.2924
18:11:41|5.2924
18:11:43|5.2924
18:11:44|5.2924
18:11:45|5.2924
18:11:46|5.2901
18:11:47|5.2901
18:11:47|5.2901
18:11:49|5.2901
18:11:50|5.2901
18:11:51|5.2901
18:11:51|5.2869
18:11:52|5.2841
18:11:53|5.2841
18:11:54|5.2841
18:11:56|5.2816
18:11:57|5.2816
18:11:57|5.2816
18:11:59|5.2816
18:11:59|5.2813
18:12:01|5.2813
18:12:02|5.2813
18:12:02|5.2813
18:12:03|5.2813
18:12:04|5.2813
18:12:06|5.2813
18:12:07|5.2802
18:12:08|5.2802
18:12:08|5.2802
18:12:09|5.2802
18:12:10|5.2802
18:12:12|5.2831
18:12:12|5.2831
18:12:15|5.2831
18:12:17|5.2831
18:12:18|5.28
18:12:18|5.28
18:12:20|5.2778
18:12:21|5.2757
18:12:22|5.2768
18:12:23|5.2768
18:12:24|5.2768
18:12:25|5.2768
18:12:26|5.273
18:12:27|5.273
18:12:29|5.275
18:12:29|5.275
18:12:30|5.275
18:12:31|5.2749
18:12:32|5.2756
18:12:33|5.2756
18:12:35|5.2756
18:12:35|5.2814
18:12:36|5.2819
18:12:38|5.2834
18:12:39|5.2834
18:12:40|5.2834
18:12:41|5.2834
18:12:42|5.2834
18:12:43|5.2834
18:12:44|5.2791
18:12:45|5.2791
18:12:46|5.2791
18:12:47|5.2776
18:12:48|5.2776
18:12:49|5.2776
18:12:51|5.2791
18:12:52|5.2791
18:12:52|5.2791
18:12:54|5.28
18:12:55|5.28
18:12:55|5.2832
18:12:57|5.2832
18:12:57|5.2832
18:12:59|5.2832
18:13:00|5.2832
18:13:01|5.2832
18:13:02|5.2895
18:13:03|5.2895
18:13:03|5.2895
18:13:05|5.2895
18:13:06|5.2895
18:13:06|5.2895
18:13:08|5.2895
18:13:09|5.2895
18:13:10|5.2898
18:13:11|5.2898
18:13:12|5.2898
18:13:13|5.2898
18:13:13|5.2898
18:13:15|5.2927
18:13:17|5.2927
18:13:19|5.2941
18:13:20|5.2956
18:13:22|5.2963
18:13:23|5.2962
18:13:24|5.2962
18:13:25|5.2978
18:13:26|5.301
18:13:27|5.2993
18:13:28|5.3012
18:13:29|5.3028
18:13:30|5.3028
18:13:31|5.3012
18:13:32|5.3012
18:13:33|5.3012
18:13:34|5.3023
18:13:35|5.3023
18:13:36|5.3023
18:13:37|5.3023
18:13:38|5.3023
18:13:39|5.3019
18:13:40|5.3019
18:13:41|5.3019
18:13:42|5.3031
18:13:43|5.3069
18:13:44|5.3071
18:13:45|5.3071
18:13:46|5.3099
18:13:47|5.3115
18:13:48|5.3115
18:13:49|5.3143
18:13:50|5.3143
18:13:51|5.3143
18:13:52|5.3143
18:13:53|5.3088
18:13:54|5.3088
18:13:55|5.3088
18:13:56|5.3088
18:13:57|5.3088
18:13:58|5.3088
18:13:59|5.3088
18:14:00|5.3071
18:14:01|5.3071
18:14:02|5.3059
18:14:03|5.3059
18:14:04|5.3046
18:14:05|5.3044
18:14:06|5.3018
18:14:07|5.3027
18:14:08|5.3027
18:14:09|5.3027
18:14:10|5.3031
18:14:11|5.3031
18:14:12|5.3038
18:14:13|5.3038
18:14:14|5.3038
18:14:15|5.3038
18:14:17|5.3038
18:14:17|5.3038
18:14:19|5.3025
18:14:21|5.2994
18:14:22|5.2994
18:14:23|5.2994
18:14:24|5.2994
18:14:25|5.2994
18:14:26|5.2994
18:14:27|5.2963
18:14:28|5.2963
18:14:28|5.3027
18:14:29|5.3027
18:14:31|5.3027
18:14:32|5.3009
18:14:32|5.3025
18:14:34|5.3025
18:14:35|5.3025
18:14:36|5.3025
18:14:37|5.3027
18:14:38|5.307
18:14:39|5.307
18:14:40|5.3078
18:14:41|5.3078
18:14:42|5.3078
18:14:43|5.3096
18:14:44|5.3096
18:14:45|5.3096
18:14:46|5.3096
18:14:47|5.3096
18:14:48|5.3096
18:14:49|5.3096
18:14:50|5.3096
18:14:51|5.3117
18:14:52|5.3117
18:14:53|5.3117
18:14:54|5.3117
18:14:55|5.3131
18:14:56|5.3131
18:14:57|5.3151
18:14:58|5.3151
18:14:59|5.3162
18:15:00|5.3164
18:15:01|5.3164
18:15:03|5.3139
18:15:03|5.3139
18:15:05|5.3139
18:15:05|5.3147
18:15:06|5.3147
18:15:07|5.3147
18:15:09|5.3147
18:15:09|5.315
18:15:10|5.315
18:15:11|5.3141
18:15:12|5.3141
18:15:15|5.3141
18:15:15|5.3141
18:15:17|5.3141
18:15:19|5.3142
18:15:21|5.3142
18:15:22|5.3142
18:15:22|5.3142
18:15:23|5.3142
18:15:25|5.3126
18:15:26|5.3098
18:15:27|5.3078
18:15:28|5.3058
18:15:29|5.3058
18:15:29|5.3058
18:15:31|5.3039
18:15:32|5.3039
18:15:32|5.3039
18:15:34|5.3039
18:15:35|5.3042
18:15:36|5.3042
18:15:37|5.3042
18:15:37|5.3042
18:15:38|5.3042
18:15:40|5.3042
18:15:41|5.3042
18:15:43|5.3042
18:15:43|5.3042
18:15:44|5.3042
18:15:45|5.3042
18:15:46|5.3042
18:15:47|5.3042
18:15:48|5.3042
18:15:49|5.3038
18:15:50|5.3038
18:15:52|5.3055
18:15:53|5.3069
18:15:54|5.3069
18:15:54|5.3069
18:15:55|5.3069
18:15:56|5.3069
18:15:58|5.3069
18:15:59|5.3047
18:16:00|5.3047
18:16:01|5.303
18:16:02|5.303
18:16:02|5.3025
18:16:04|5.3025
18:16:04|5.3025
18:16:06|5.3023
18:16:07|5.3023
18:16:08|5.3023
18:16:09|5.3023
18:16:10|5.3023
18:16:11|5.3023
18:16:11|5.3009
18:16:12|5.3009
18:16:14|5.2992
18:16:15|5.2992
18:16:16|5.2992
18:16:16|5.2992
18:16:19|5.2992
18:16:20|5.301
18:16:22|5.3033
18:16:23|5.3033
18:16:24|5.3033
18:16:26|5.3033
18:16:27|5.3032
18:16:27|5.3055
18:16:29|5.3067
18:16:29|5.3067
18:16:31|5.3075
18:16:32|5.3075
18:16:33|5.3103
18:16:33|5.3111
18:16:34|5.3111
18:16:35|5.3103
18:16:37|5.3103
18:16:38|5.3069
18:16:38|5.3069
18:16:39|5.3069
18:16:40|5.3069
18:16:42|5.3069
18:16:43|5.3069
18:16:43|5.3069
18:16:44|5.3069
18:16:46|5.3069
18:16:46|5.3069
18:16:47|5.3069
18:16:48|5.3069
18:16:50|5.3069
18:16:51|5.3091
18:16:52|5.308
18:16:54|5.3069
18:16:54|5.3069
18:16:55|5.3069
18:16:56|5.3069
18:16:57|5.3062
18:16:58|5.3062
18:16:59|5.3031
18:17:00|5.3031
18:17:01|5.3049
18:17:02|5.3049
18:17:03|5.3029
18:17:04|5.3029
18:17:06|5.3029
18:17:06|5.3029
18:17:07|5.3
18:17:09|5.302
18:17:10|5.3033
18:17:11|5.3033
18:17:12|5.3033
18:17:13|5.3017
18:17:14|5.3017
18:17:15|5.3017
18:17:16|5.3036
18:17:17|5.3033
18:17:18|5.3017
18:17:19|5.3017
18:17:21|5.3017
18:17:22|5.3017
18:17:24|5.3017
18:17:24|5.3017
18:17:27|5.3017
18:17:27|5.3017
18:17:28|5.3017
18:17:30|5.3017
18:17:31|5.3017
18:17:32|5.3
18:17:33|5.3
18:17:34|5.3
18:17:35|5.3012
18:17:36|5.3012
18:17:36|5.3012
18:17:37|5.3
18:17:39|5.3
18:17:40|5.3
18:17:40|5.3
18:17:42|5.3
18:17:43|5.3002
18:17:44|5.3003
18:17:45|5.3
18:17:45|5.3
18:17:47|5.3
18:17:48|5.3
18:17:48|5.3
18:17:50|5.3
18:17:51|5.3
18:17:52|5.3014
18:17:53|5.3014
18:17:53|5.3014
18:17:54|5.3
18:17:55|5.3
18:17:57|5.2934
18:17:57|5.2934
18:17:59|5.2929
18:17:59|5.2929
18:18:00|5.2929
18:18:01|5.2923
18:18:03|5.2923
18:18:03|5.2914
18:18:04|5.2914
18:18:06|5.2914
18:18:07|5.2914
18:18:08|5.2914
18:18:09|5.2914
18:18:11|5.2914
18:18:11|5.2888
18:18:13|5.2888
18:18:13|5.2888
18:18:14|5.2888
18:18:15|5.2888
18:18:16|5.2888
18:18:17|5.2887
18:18:18|5.2887
18:18:20|5.2887
18:18:21|5.2887
18:18:23|5.2887
18:18:24|5.2887
18:18:26|5.2887
18:18:27|5.2887
18:18:28|5.2887
18:18:28|5.2867
18:18:30|5.2863
18:18:31|5.2856
18:18:32|5.2852
18:18:33|5.2866
18:18:34|5.2866
18:18:35|5.2866
18:18:36|5.2873
18:18:37|5.2865
18:18:38|5.2865
18:18:40|5.2873
18:18:41|5.2875
18:18:42|5.2875
18:18:44|5.2875
18:18:44|5.2923
18:18:45|5.2923
18:18:48|5.2923
18:18:48|5.2923
18:18:49|5.2923
18:18:50|5.2923
18:18:52|5.2923
18:18:53|5.2923
18:18:54|5.2923
18:18:55|5.2923
18:18:55|5.2923
18:18:56|5.2923
18:18:57|5.2923
18:18:59|5.2951
18:18:59|5.2951
18:19:00|5.2966
18:19:01|5.2966
18:19:02|5.2966
18:19:04|5.2966
18:19:04|5.2924
18:19:06|5.2924
18:19:06|5.2924
18:19:08|5.2924
18:19:09|5.2924
18:19:10|5.2924
18:19:11|5.2924
18:19:13|5.2924
18:19:14|5.2895
18:19:15|5.2895
18:19:16|5.2895
18:19:17|5.288
18:19:18|5.2847
18:19:19|5.2847
18:19:20|5.2847
18:19:22|5.2847
18:19:24|5.2847
18:19:25|5.2847
18:19:26|5.2847
18:19:27|5.2847
18:19:28|5.2874
18:19:28|5.2917
18:19:30|5.2917
18:19:30|5.29
18:19:32|5.29
18:19:33|5.2881
18:19:34|5.2881
18:19:36|5.2881
18:19:36|5.2881
18:19:37|5.2881
18:19:38|5.2845
18:19:39|5.2828
18:19:41|5.2828
18:19:41|5.2855
18:19:43|5.2855
18:19:44|5.2837
18:19:44|5.2837
18:19:46|5.2837
18:19:46|5.2837
18:19:48|5.2828
18:19:50|5.2828
18:19:50|5.2847
18:19:51|5.2824
18:19:52|5.2824
18:19:53|5.2881
18:19:54|5.2877
18:19:55|5.288
18:19:56|5.288
18:19:57|5.288
18:19:58|5.288
18:19:59|5.288
18:20:00|5.288
18:20:01|5.288
18:20:02|5.288
18:20:03|5.288
18:20:04|5.288
18:20:05|5.288
18:20:06|5.288
18:20:07|5.288
18:20:08|5.292
18:20:09|5.2923
18:20:10|5.2923
18:20:11|5.2923
18:20:12|5.2923
18:20:13|5.2923
18:20:14|5.2923
18:20:15|5.2923
18:20:17|5.2923
18:20:18|5.2935
18:20:19|5.2935
18:20:20|5.2935
18:20:21|5.2935
18:20:23|5.2935
18:20:24|5.2922
18:20:26|5.2969
18:20:27|5.2969
18:20:28|5.2969
18:20:29|5.2969
18:20:30|5.2969
18:20:31|5.2969
18:20:32|5.2969
18:20:33|5.2969
18:20:34|5.2969
18:20:35|5.2969
18:20:36|5.2969
18:20:37|5.2969
18:20:38|5.2969
18:20:39|5.287
18:20:40|5.287
18:20:41|5.287
18:20:42|5.2862
18:20:43|5.2862
18:20:44|5.2862
18:20:44|5.2862
18:20:46|5.2862
18:20:48|5.2862
18:20:48|5.2862
18:20:50|5.2862
18:20:50|5.2862
18:20:52|5.2862
18:20:53|5.2862
18:20:53|5.2862
18:20:54|5.2862
18:20:55|5.287
18:20:57|5.287
18:20:57|5.287
18:20:59|5.287
18:20:59|5.287
18:21:00|5.288
18:21:01|5.288
18:21:03|5.2886
18:21:03|5.2886
18:21:05|5.2886
18:21:06|5.2902
18:21:07|5.2902
18:21:08|5.2902
18:21:09|5.2902
18:21:10|5.2922
18:21:11|5.2922
18:21:12|5.2923
18:21:13|5.2923
18:21:14|5.2923
18:21:15|5.2923
18:21:16|5.2923
18:21:17|5.2946
18:21:18|5.2932
18:21:19|5.2932
18:21:20|5.2932
18:21:21|5.2932
18:21:22|5.2932
18:21:24|5.2932
18:21:26|5.2991
18:21:27|5.3002
18:21:28|5.3002
18:21:29|5.3002
18:21:30|5.3009
18:21:31|5.3009
18:21:32|5.3009
18:21:33|5.3046
18:21:34|5.3057
18:21:35|5.3069
18:21:36|5.308
18:21:37|5.31
18:21:38|5.31
18:21:39|5.3123
18:21:40|5.3135
18:21:41|5.3171
18:21:42|5.3189
18:21:43|5.3189
18:21:44|5.3173
18:21:45|5.3187
18:21:46|5.3189
18:21:47|5.3234
18:21:48|5.3213
18:21:49|5.3211
18:21:50|5.3196
18:21:51|5.3196
18:21:52|5.3242
18:21:53|5.3242
18:21:54|5.3271
18:21:55|5.331
18:21:56|5.3304
18:21:57|5.3301
18:21:58|5.331
18:21:59|5.331
18:22:00|5.3333
18:22:01|5.331
18:22:02|5.3358
18:22:03|5.3372
18:22:04|5.3367
18:22:05|5.3316
18:22:06|5.3361
18:22:07|5.3361
18:22:08|5.3355
18:22:09|5.3355
18:22:10|5.331
18:22:11|5.3275
18:22:12|5.3275
18:22:13|5.3291
18:22:14|5.3301
18:22:15|5.3273
18:22:16|5.3273
18:22:17|5.3273
18:22:18|5.3273
18:22:19|5.3273
18:22:20|5.3273
18:22:21|5.3292
18:22:22|5.3292
18:22:24|5.3328
18:22:26|5.3343
18:22:27|5.3344
18:22:28|5.3344
18:22:29|5.3344
18:22:30|5.3323
18:22:31|5.3277
18:22:32|5.3262
18:22:33|5.3235
18:22:35|5.3235
18:22:36|5.3235
18:22:36|5.3235
18:22:38|5.3274
18:22:38|5.3292
18:22:40|5.3262
18:22:41|5.3271
18:22:42|5.3271
18:22:43|5.3271
18:22:44|5.3245
18:22:45|5.3245
18:22:46|5.3245
18:22:48|5.3245
18:22:48|5.3245
18:22:49|5.3245
18:22:50|5.3245
18:22:52|5.3234
18:22:52|5.324
18:22:53|5.324
18:22:54|5.3226
18:22:56|5.3226
18:22:57|5.3226
18:22:58|5.3235
18:22:59|5.3235
18:23:00|5.3231
18:23:01|5.3231
18:23:02|5.3231
18:23:03|5.3223
18:23:04|5.3231
18:23:05|5.3213
18:23:05|5.3211
18:23:07|5.3187
18:23:08|5.3169
18:23:09|5.3169
18:23:09|5.3169
18:23:11|5.3169
18:23:12|5.3169
18:23:13|5.3169
18:23:14|5.3169
18:23:15|5.3175
18:23:16|5.3175
18:23:17|5.3175
18:23:18|5.3175
18:23:19|5.3145
18:23:20|5.3136
18:23:21|5.3136
18:23:22|5.3136
18:23:23|5.3136
18:23:24|5.3136
18:23:26|5.3136
18:23:27|5.3136
18:23:29|5.3136
18:23:30|5.3136
18:23:31|5.3136
18:23:32|5.3136
18:23:34|5.3191
18:23:34|5.3198
18:23:35|5.3198
18:23:36|5.3198
18:23:38|5.3152
18:23:38|5.3152
18:23:40|5.3152
18:23:40|5.3152
18:23:42|5.3152
18:23:43|5.3152
18:23:43|5.3152
18:23:44|5.3222
18:23:45|5.3222
18:23:47|5.3222
18:23:48|5.3222
18:23:49|5.3222
18:23:50|5.3222
18:23:52|5.3222
18:23:53|5.3224
18:23:53|5.3224
18:23:54|5.3224
18:23:55|5.3224
18:23:56|5.3252
18:23:57|5.3252
18:23:59|5.3252
18:24:00|5.3222
18:24:01|5.3222
18:24:02|5.3222
18:24:03|5.3222
18:24:04|5.3222
18:24:05|5.3222
18:24:06|5.3222
18:24:07|5.3222
18:24:08|5.3222
18:24:09|5.325
18:24:10|5.325
18:24:11|5.325
18:24:12|5.325
18:24:13|5.325
18:24:15|5.325
18:24:15|5.325
18:24:17|5.325
18:24:18|5.3261
18:24:19|5.3261
18:24:20|5.3261
18:24:21|5.3261
18:24:22|5.3261
18:24:23|5.3261
18:24:24|5.3261
18:24:25|5.3261
18:24:26|5.3261
18:24:28|5.3285
18:24:29|5.3319
18:24:30|5.333
18:24:32|5.333
18:24:33|5.333
18:24:34|5.333
18:24:35|5.333
18:24:36|5.333
18:24:37|5.333
18:24:38|5.333
18:24:39|5.333
18:24:40|5.333
18:24:41|5.333
18:24:42|5.333
18:24:43|5.333
18:24:44|5.3302
18:24:45|5.3302
18:24:45|5.3302
18:24:47|5.3302
18:24:48|5.3302
18:24:49|5.3319
18:24:50|5.3297
18:24:50|5.3297
18:24:52|5.3297
18:24:53|5.3297
18:24:54|5.3297
18:24:55|5.3279
18:24:56|5.3298
18:24:57|5.3298
18:24:58|5.3298
18:24:59|5.3298
18:25:00|5.3298
18:25:01|5.3297
18:25:02|5.3297
18:25:03|5.3297
18:25:05|5.3297
18:25:05|5.3312
18:25:06|5.33
18:25:08|5.33
18:25:09|5.3301
18:25:09|5.3301
18:25:10|5.3301
18:25:11|5.333
18:25:12|5.333
18:25:13|5.333
18:25:14|5.333
18:25:15|5.333
18:25:16|5.333
18:25:17|5.337
18:25:18|5.337
18:25:19|5.3386
18:25:20|5.3357
18:25:21|5.3357
18:25:22|5.3357
18:25:23|5.3357
18:25:24|5.3357
18:25:25|5.3357
18:25:27|5.3357
18:25:28|5.3382
18:25:29|5.3365
18:25:30|5.3356
18:25:31|5.3356
18:25:33|5.3356
18:25:34|5.3356
18:25:35|5.3356
18:25:35|5.3356
18:25:37|5.3356
18:25:37|5.3363
18:25:40|5.3363
18:25:40|5.3363
18:25:41|5.3363
18:25:43|5.3346
18:25:43|5.3346
18:25:45|5.3346
18:25:45|5.3346
18:25:46|5.3346
18:25:47|5.3346
18:25:48|5.3346
18:25:49|5.3332
18:25:50|5.3332
18:25:52|5.3332
18:25:53|5.3332
18:25:54|5.3332
18:25:55|5.3332
18:25:55|5.3347
18:25:56|5.3346
18:25:57|5.3346
18:25:58|5.3346
18:25:59|5.3346
18:26:00|5.3346
18:26:01|5.3346
18:26:03|5.3346
18:26:04|5.3364
18:26:05|5.3364
18:26:06|5.3364
18:26:07|5.3393
18:26:07|5.3393
18:26:09|5.3398
18:26:10|5.3398
18:26:11|5.3402
18:26:12|5.3402
18:26:12|5.3402
18:26:13|5.3402
18:26:14|5.3402
18:26:16|5.3402
18:26:17|5.3402
18:26:18|5.3391
18:26:18|5.3391
18:26:20|5.3387
18:26:21|5.3371
18:26:22|5.3371
18:26:23|5.3402
18:26:24|5.3372
18:26:25|5.3372
18:26:26|5.3378
18:26:27|5.3362
18:26:29|5.3362
18:26:30|5.336
18:26:31|5.3374
18:26:33|5.3374
18:26:34|5.3374
18:26:36|5.3376
18:26:38|5.3376
18:26:39|5.3376
18:26:41|5.3347
18:26:41|5.3347
18:26:42|5.3347
18:26:44|5.3347
18:26:44|5.334
18:26:46|5.333
18:26:47|5.333
18:26:48|5.333
18:26:49|5.333
18:26:50|5.3301
18:26:51|5.3301
18:26:52|5.3304
18:26:52|5.33
18:26:53|5.33
18:26:55|5.3301
18:26:55|5.3301
18:26:57|5.3301
18:26:57|5.3301
18:26:58|5.3301
18:27:01|5.3301
18:27:01|5.3337
18:27:02|5.3337
18:27:03|5.33
18:27:04|5.33
18:27:05|5.3314
18:27:06|5.3314
18:27:07|5.3314
18:27:09|5.3314
18:27:09|5.3314
18:27:10|5.33
18:27:11|5.3307
18:27:13|5.3307
18:27:13|5.3307
18:27:15|5.3307
18:27:16|5.3307
18:27:16|5.3307
18:27:17|5.3307
18:27:18|5.3307
18:27:19|5.3307
18:27:20|5.3307
18:27:21|5.3307
18:27:22|5.3307
18:27:23|5.3363
18:27:25|5.3377
18:27:26|5.3377
18:27:26|5.3377
18:27:27|5.3377
18:27:30|5.3377
18:27:30|5.3377
18:27:31|5.3368
18:27:33|5.3368
18:27:34|5.3368
18:27:35|5.3368
18:27:36|5.3368
18:27:37|5.3368
18:27:38|5.3368
18:27:39|5.3337
18:27:40|5.3337
18:27:42|5.3337
18:27:43|5.3337
18:27:44|5.3337
18:27:45|5.3337
18:27:46|5.3337
18:27:47|5.3337
18:27:48|5.3337
18:27:49|5.3353
18:27:50|5.3353
18:27:51|5.33
18:27:52|5.3306
18:27:53|5.33
18:27:54|5.33
18:27:55|5.33
18:27:56|5.33
18:27:57|5.33
18:27:59|5.33
18:28:00|5.33
18:28:00|5.33
18:28:01|5.33
18:28:03|5.33
18:28:04|5.33
18:28:05|5.33
18:28:06|5.33
18:28:07|5.33
18:28:07|5.33
18:28:09|5.33
18:28:10|5.33
18:28:10|5.33
18:28:12|5.33
18:28:13|5.33
18:28:14|5.3305
18:28:15|5.3305
18:28:16|5.3305
18:28:16|5.328
18:28:18|5.3267
18:28:19|5.3299
18:28:20|5.3299
18:28:21|5.3299
18:28:22|5.3299
18:28:23|5.3299
18:28:24|5.3299
18:28:25|5.3299
18:28:26|5.3299
18:28:27|5.3341
18:28:27|5.3341
18:28:29|5.3327
18:28:29|5.3327
18:28:32|5.3327
18:28:33|5.3327
18:28:34|5.3327
18:28:35|5.3327
18:28:36|5.3327
18:28:37|5.3327
18:28:38|5.3327
18:28:39|5.3327
18:28:40|5.3327
18:28:41|5.33
18:28:42|5.33
18:28:43|5.33
18:28:44|5.33
18:28:45|5.33
18:28:46|5.33
18:28:47|5.33
18:28:48|5.33
18:28:49|5.33
18:28:50|5.33
18:28:51|5.33
18:28:52|5.33
18:28:53|5.33
18:28:54|5.33
18:28:55|5.33
18:28:56|5.3284
18:28:57|5.3284
18:28:58|5.3284
18:28:59|5.3284
18:29:00|5.3284
18:29:01|5.3284
18:29:02|5.3284
18:29:03|5.3284
18:29:04|5.3284
18:29:05|5.3277
18:29:06|5.3277
18:29:07|5.3277
18:29:08|5.3277
18:29:09|5.3277
18:29:10|5.3277
18:29:12|5.3277
18:29:13|5.3277
18:29:14|5.3277
18:29:15|5.3277
18:29:15|5.3277
18:29:17|5.3277
18:29:18|5.3303
18:29:18|5.3303
18:29:19|5.3303
18:29:20|5.3303
18:29:22|5.3303
18:29:23|5.3303
18:29:24|5.3303
18:29:25|5.3303
18:29:25|5.3277
18:29:27|5.3277
18:29:28|5.3278
18:29:29|5.3278
18:29:30|5.3278
18:29:32|5.3278
18:29:34|5.3278
18:29:35|5.3278
18:29:36|5.3325
18:29:37|5.3325
18:29:38|5.3325
18:29:39|5.3325
18:29:41|5.3325
18:29:42|5.3325
18:29:43|5.3325
18:29:44|5.3341
18:29:46|5.3341
18:29:46|5.3341
18:29:47|5.3341
18:29:49|5.3341
18:29:49|5.3341
18:29:51|5.3341
18:29:52|5.3341
18:29:53|5.3341
18:29:54|5.3341
18:29:55|5.3341
18:29:56|5.3341
18:29:57|5.3341
18:29:58|5.3341
18:29:59|5.3341
18:30:00|5.3341
18:30:01|5.3305
18:30:02|5.3305
18:30:03|5.3305
18:30:04|5.3305
18:30:05|5.3305
18:30:06|5.3305
18:30:07|5.3305
18:30:08|5.3299
18:30:09|5.3299
18:30:10|5.3299
18:30:11|5.3299
18:30:12|5.327
18:30:13|5.3245
18:30:14|5.3225
18:30:15|5.3214
18:30:16|5.3214
18:30:17|5.3214
18:30:18|5.3214
18:30:19|5.3214
18:30:20|5.3214
18:30:21|5.3214
18:30:22|5.3259
18:30:23|5.3259
18:30:24|5.3259
18:30:25|5.3259
18:30:26|5.3259
18:30:27|5.3259
18:30:28|5.3244
18:30:29|5.3277
18:30:31|5.3277
18:30:33|5.3277
18:30:34|5.3277
18:30:35|5.3277
18:30:37|5.3277
18:30:37|5.3357
18:30:38|5.3357
18:30:40|5.3375
18:30:42|5.3406
18:30:42|5.3406
18:30:44|5.3385
18:30:44|5.3385
18:30:45|5.3367
18:30:47|5.3349
18:30:48|5.3349
18:30:49|5.3349
18:30:50|5.3349
18:30:51|5.3385
18:30:53|5.3385
18:30:53|5.3385
18:30:55|5.3385
18:30:55|5.3385
18:30:57|5.3385
18:30:57|5.3385
18:30:58|5.3372
18:30:59|5.338
18:31:01|5.338
18:31:01|5.338
18:31:02|5.338
18:31:04|5.3416
18:31:05|5.3455
18:31:06|5.3455
18:31:08|5.3456
18:31:08|5.3456
18:31:09|5.3468
18:31:10|5.35
18:31:12|5.35
18:31:13|5.35
18:31:14|5.3603
18:31:14|5.3586
18:31:15|5.3605
18:31:17|5.3605
18:31:17|5.361
18:31:18|5.3629
18:31:19|5.3649
18:31:20|5.3668
18:31:21|5.3625
18:31:22|5.3625
18:31:23|5.3682
18:31:24|5.3625
18:31:25|5.3696
18:31:26|5.3696
18:31:27|5.3627
18:31:28|5.3679
18:31:29|5.3629
18:31:31|5.3605
18:31:31|5.3578
18:31:34|5.3551
18:31:34|5.3538
18:31:36|5.3538
18:31:37|5.3522
18:31:38|5.3488
18:31:39|5.3466
18:31:40|5.3466
18:31:41|5.3466
18:31:42|5.3466
18:31:43|5.3494
18:31:44|5.3494
18:31:45|5.3494
18:31:46|5.3494
18:31:47|5.3495
18:31:48|5.349
18:31:49|5.3513
18:31:50|5.3494
18:31:51|5.3494
18:31:52|5.3494
18:31:53|5.3494
18:31:55|5.3494
18:31:55|5.3505
18:31:56|5.3507
18:31:57|5.3507
18:31:58|5.3586
18:31:59|5.3585
18:32:00|5.3528
18:32:01|5.3538
18:32:02|5.3481
18:32:04|5.3462
18:32:04|5.3496
18:32:05|5.3488
18:32:06|5.3488
18:32:07|5.3488
18:32:08|5.3488
18:32:09|5.3488
18:32:10|5.3488
18:32:11|5.3506
18:32:12|5.3506
18:32:13|5.3506
18:32:14|5.3506
18:32:15|5.3506
18:32:16|5.3506
18:32:17|5.3506
18:32:18|5.3506
18:32:19|5.3506
18:32:21|5.3506
18:32:21|5.3493
18:32:22|5.3493
18:32:23|5.3513
18:32:24|5.3513
18:32:25|5.3513
18:32:26|5.3513
18:32:27|5.3513
18:32:28|5.3534
18:32:29|5.3534
18:32:30|5.3534
18:32:31|5.3534
18:32:32|5.3534
18:32:34|5.3534
18:32:36|5.3534
18:32:37|5.3534
18:32:38|5.3534
18:32:39|5.3534
18:32:41|5.3534
18:32:42|5.3534
18:32:44|5.3523
18:32:45|5.3523
18:32:46|5.3513
18:32:48|5.3513
18:32:48|5.3513
18:32:49|5.3513
18:32:50|5.3513
18:32:51|5.3513
18:32:52|5.3513
18:32:53|5.3525
18:32:54|5.3525
18:32:55|5.3544
18:32:56|5.3544
18:32:57|5.3544
18:32:58|5.3544
18:32:59|5.3544
18:33:00|5.3544
18:33:01|5.3544
18:33:02|5.3544
18:33:03|5.35
18:33:04|5.35
18:33:05|5.35
18:33:06|5.35
18:33:07|5.35
18:33:08|5.3481
18:33:09|5.347
18:33:10|5.3454
18:33:11|5.344
18:33:12|5.344
18:33:13|5.3435
18:33:14|5.3418
18:33:15|5.3411
18:33:16|5.3411
18:33:17|5.3411
18:33:18|5.3411
18:33:19|5.3435
18:33:20|5.3435
18:33:21|5.344
18:33:22|5.344
18:33:23|5.344
18:33:24|5.3462
18:33:25|5.3462
18:33:26|5.3462
18:33:27|5.3462
18:33:28|5.346
18:33:29|5.3481
18:33:30|5.3481
18:33:31|5.3481
18:33:32|5.3481
18:33:33|5.3481
18:33:35|5.3446
18:33:37|5.3446
18:33:39|5.3436
18:33:40|5.3417
18:33:42|5.3417
18:33:42|5.34
18:33:45|5.3401
18:33:46|5.3401
18:33:46|5.3401
18:33:47|5.3417
18:33:49|5.3417
18:33:50|5.34
18:33:50|5.34
18:33:51|5.34
18:33:53|5.34
18:33:54|5.34
18:33:54|5.3406
18:33:55|5.3411
18:33:58|5.34
18:33:58|5.3425
18:34:00|5.3424
18:34:01|5.3424
18:34:02|5.3424
18:34:03|5.3424
18:34:04|5.3424
18:34:05|5.3424
18:34:06|5.3487
18:34:07|5.3487
18:34:08|5.3487
18:34:09|5.3487
18:34:10|5.3487
18:34:11|5.3487
18:34:12|5.3487
18:34:13|5.3487
18:34:14|5.3487
18:34:15|5.3487
18:34:16|5.3479
18:34:17|5.3479
18:34:18|5.3479
18:34:19|5.347
18:34:20|5.347
18:34:21|5.347
18:34:22|5.347
18:34:23|5.347
18:34:24|5.347
18:34:25|5.347
18:34:26|5.3445
18:34:27|5.3445
18:34:28|5.3445
18:34:29|5.3445
18:34:30|5.3445
18:34:31|5.3445
18:34:32|5.3436
18:34:34|5.3426
18:34:35|5.3426
18:34:37|5.3426
18:34:39|5.34
18:34:39|5.3409
18:34:41|5.3413
18:34:42|5.3413
18:34:44|5.3386
18:34:45|5.3355
18:34:46|5.3355
18:34:47|5.3355
18:34:49|5.3355
18:34:50|5.3355
18:34:52|5.3355
18:34:53|5.3362
18:34:54|5.3378
18:34:55|5.3378
18:34:56|5.3378
18:34:58|5.3354
18:34:59|5.3354
18:35:00|5.3337
18:35:01|5.3332
18:35:02|5.3356
18:35:03|5.3339
18:35:04|5.3338
18:35:06|5.3338
18:35:07|5.3327
18:35:08|5.3361
18:35:08|5.3361
18:35:10|5.3361
18:35:11|5.3361
18:35:12|5.3361
18:35:13|5.3361
18:35:13|5.3361
18:35:14|5.3377
18:35:16|5.3377
18:35:16|5.3377
18:35:17|5.3377
18:35:18|5.3399
18:35:20|5.3399
18:35:20|5.3399
18:35:21|5.3399
18:35:24|5.3399
18:35:24|5.3399
18:35:25|5.3399
18:35:26|5.3399
18:35:27|5.3399
18:35:28|5.3399
18:35:29|5.3399
18:35:30|5.3399
18:35:31|5.3399
18:35:32|5.3399
18:35:33|5.3399
18:35:34|5.3399
18:35:35|5.3399
18:35:37|5.3399
18:35:38|5.3399
18:35:40|5.3399
18:35:41|5.3399
18:35:43|5.3399
18:35:43|5.3399
18:35:44|5.3399
18:35:46|5.3386
18:35:46|5.3386
18:35:47|5.34
18:35:49|5.34
18:35:50|5.34
18:35:51|5.34
18:35:52|5.34
18:35:53|5.34
18:35:54|5.34
18:35:55|5.34
18:35:56|5.34
18:35:57|5.34
18:35:58|5.34
18:35:59|5.34
18:36:00|5.34
18:36:01|5.3406
18:36:02|5.3406
18:36:03|5.3406
18:36:03|5.34
18:36:06|5.34
18:36:08|5.34
18:36:08|5.34
18:36:09|5.339
18:36:10|5.339
18:36:12|5.339
18:36:13|5.3399
18:36:14|5.3399
18:36:15|5.3399
18:36:16|5.3399
18:36:17|5.3399
18:36:18|5.3399
18:36:19|5.3399
18:36:20|5.3399
18:36:21|5.3399
18:36:22|5.3387
18:36:23|5.3387
18:36:24|5.3387
18:36:25|5.3387
18:36:26|5.3387
18:36:27|5.3387
18:36:28|5.3387
18:36:29|5.3387
18:36:30|5.3387
18:36:31|5.3387
18:36:32|5.3383
18:36:33|5.3383
18:36:34|5.3383
18:36:35|5.3383
18:36:36|5.3383
18:36:37|5.3383
18:36:38|5.3383
18:36:40|5.3364
18:36:42|5.34
18:36:43|5.3406
18:36:45|5.3406
18:36:45|5.3406
18:36:46|5.3406
18:36:48|5.3406
18:36:48|5.339
18:36:50|5.339
18:36:50|5.339
18:36:51|5.3387
18:36:52|5.3387
18:36:53|5.3387
18:36:55|5.3387
18:36:56|5.3387
18:36:56|5.3387
18:36:58|5.3387
18:36:59|5.3361
18:37:00|5.3361
18:37:01|5.3361
18:37:02|5.3361
18:37:03|5.3372
18:37:04|5.3377
18:37:05|5.3377
18:37:06|5.3376
18:37:07|5.3376
18:37:08|5.3376
18:37:09|5.3376
18:37:10|5.3376
18:37:11|5.3376
18:37:13|5.3376
18:37:14|5.3376
18:37:15|5.3378
18:37:16|5.3378
18:37:17|5.3378
18:37:17|5.3378
18:37:19|5.3393
18:37:20|5.34
18:37:21|5.34
18:37:22|5.34
18:37:23|5.34
18:37:24|5.34
18:37:25|5.34
18:37:26|5.34
18:37:27|5.34
18:37:29|5.34
18:37:29|5.34
18:37:30|5.34
18:37:32|5.34
18:37:32|5.34
18:37:33|5.34
18:37:34|5.34
18:37:35|5.34
18:37:37|5.34
18:37:37|5.34
18:37:40|5.3324
18:37:41|5.3324
18:37:42|5.3324
18:37:43|5.3324
18:37:44|5.3324
18:37:45|5.3324
18:37:46|5.3324
18:37:47|5.3324
18:37:48|5.3324
18:37:49|5.3324
18:37:50|5.3324
18:37:51|5.3324
18:37:52|5.3324
18:37:54|5.3325
18:37:56|5.3325
18:37:57|5.3325
18:37:58|5.3325
18:37:58|5.3325
18:37:59|5.3325
18:38:00|5.3339
18:38:01|5.3315
18:38:02|5.3313
18:38:03|5.3296
18:38:04|5.3301
18:38:06|5.3301
18:38:06|5.3301
18:38:08|5.3288
18:38:08|5.3289
18:38:09|5.3289
18:38:10|5.3296
18:38:11|5.3296
18:38:13|5.3282
18:38:15|5.3243
18:38:15|5.3231
18:38:16|5.3211
18:38:17|5.321
18:38:18|5.321
18:38:19|5.3227
18:38:20|5.3227
18:38:21|5.3227
18:38:22|5.3227
18:38:23|5.3227
18:38:24|5.3251
18:38:25|5.3251
18:38:26|5.3238
18:38:27|5.3238
18:38:28|5.3238
18:38:29|5.3221
18:38:30|5.3203
18:38:31|5.3192
18:38:32|5.3179
18:38:33|5.3159
18:38:34|5.3159
18:38:35|5.3167
18:38:36|5.3167
18:38:37|5.3167
18:38:38|5.3167
18:38:40|5.3179
18:38:42|5.3179
18:38:44|5.3179
18:38:45|5.3233
18:38:45|5.3233
18:38:47|5.3233
18:38:48|5.3211
18:38:49|5.3211
18:38:50|5.3211
18:38:51|5.3211
18:38:51|5.3211
18:38:54|5.3211
18:38:54|5.3213
18:38:56|5.3213
18:38:57|5.3213
18:38:58|5.3213
18:38:59|5.3214
18:39:00|5.3214
18:39:01|5.3214
18:39:02|5.3214
18:39:03|5.3214
18:39:04|5.3235
18:39:05|5.3235
18:39:06|5.3235
18:39:07|5.3235
18:39:08|5.3263
18:39:09|5.3263
18:39:10|5.3263
18:39:11|5.329
18:39:12|5.329
18:39:13|5.329
18:39:14|5.329
18:39:15|5.3236
18:39:16|5.3236
18:39:17|5.3236
18:39:18|5.3236
18:39:19|5.3239
18:39:20|5.3239
18:39:21|5.3239
18:39:22|5.3239
18:39:23|5.3239
18:39:25|5.3239
18:39:26|5.3237
18:39:27|5.3237
18:39:28|5.3237
18:39:28|5.3237
18:39:30|5.3237
18:39:30|5.3237
18:39:31|5.3237
18:39:34|5.3237
18:39:34|5.3237
18:39:35|5.3237
18:39:36|5.3237
18:39:37|5.3237
18:39:38|5.3237
18:39:39|5.3276
18:39:41|5.3242
18:39:43|5.3242
18:39:44|5.3262
18:39:45|5.3262
18:39:45|5.3265
18:39:47|5.3265
18:39:48|5.3265
18:39:49|5.3264
18:39:50|5.3257
18:39:51|5.3257
18:39:52|5.3257
18:39:53|5.3257
18:39:55|5.3257
18:39:56|5.3257
18:39:57|5.3257
18:39:58|5.3257
18:39:59|5.3257
18:40:01|5.3257
18:40:02|5.3257
18:40:03|5.3257
18:40:04|5.3257
18:40:06|5.3257
18:40:06|5.3257
18:40:08|5.3237
18:40:08|5.3237
18:40:09|5.3237
18:40:10|5.3237
18:40:11|5.3237
18:40:13|5.3283
18:40:13|5.3283
18:40:14|5.3292
18:40:15|5.3292
18:40:16|5.3299
18:40:18|5.3299
18:40:19|5.3298
18:40:19|5.327
18:40:20|5.3281
18:40:23|5.3281
18:40:23|5.3281
18:40:24|5.3281
18:40:25|5.3281
18:40:26|5.3259
18:40:27|5.3259
18:40:29|5.3259
18:40:29|5.3259
18:40:30|5.3254
18:40:32|5.3254
18:40:32|5.3254
18:40:33|5.3254
18:40:34|5.3254
18:40:35|5.3254
18:40:36|5.3254
18:40:37|5.3254
18:40:38|5.3254
18:40:40|5.3254
18:40:40|5.3254
18:40:42|5.3254
18:40:44|5.3269
18:40:45|5.3269
18:40:46|5.3269
18:40:48|5.3269
18:40:49|5.3247
18:40:51|5.3247
18:40:52|5.3247
18:40:53|5.3247
18:40:55|5.3247
18:40:56|5.3247
18:40:57|5.3279
18:40:58|5.3279
18:40:59|5.3279
18:41:00|5.3279
18:41:01|5.3279
18:41:02|5.3279
18:41:03|5.3279
18:41:04|5.3279
18:41:05|5.3279
18:41:06|5.3257
18:41:07|5.3239
18:41:08|5.3239
18:41:08|5.3239
18:41:10|5.3239
18:41:11|5.324
18:41:12|5.324
18:41:13|5.324
18:41:14|5.324
18:41:15|5.324
18:41:16|5.324
18:41:17|5.324
18:41:18|5.324
18:41:19|5.324
18:41:20|5.3235
18:41:20|5.3235
18:41:22|5.3235
18:41:23|5.3235
18:41:24|5.3235
18:41:25|5.3235
18:41:26|5.3235
18:41:26|5.3235
18:41:28|5.3272
18:41:29|5.3272
18:41:29|5.3272
18:41:31|5.3272
18:41:32|5.3272
18:41:32|5.3272
18:41:34|5.3272
18:41:35|5.3272
18:41:36|5.3272
18:41:37|5.3272
18:41:38|5.3272
18:41:38|5.3272
18:41:39|5.3272
18:41:41|5.3272
18:41:42|5.3251
18:41:44|5.3251
18:41:46|5.3251
18:41:47|5.3251
18:41:48|5.3251
18:41:49|5.3251
18:41:50|5.3251
18:41:52|5.3251
18:41:53|5.3251
18:41:55|5.3251
18:41:56|5.3251
18:41:57|5.3251
18:41:58|5.3251
18:41:59|5.3251
18:42:00|5.3251
18:42:01|5.3251
18:42:02|5.3251
18:42:03|5.3251
18:42:04|5.3251
18:42:05|5.3251
18:42:06|5.3216
18:42:07|5.3216
18:42:08|5.3216
18:42:10|5.3216
18:42:10|5.3216
18:42:12|5.319
18:42:12|5.319
18:42:13|5.319
18:42:14|5.319
18:42:15|5.319
18:42:16|5.319
18:42:17|5.319
18:42:18|5.319
18:42:19|5.319
18:42:20|5.319
18:42:21|5.319
18:42:22|5.319
18:42:23|5.319
18:42:24|5.319
18:42:25|5.319
18:42:26|5.3217
18:42:27|5.3197
18:42:28|5.3197
18:42:29|5.3197
18:42:30|5.3197
18:42:31|5.3214
18:42:32|5.3214
18:42:33|5.3214
18:42:34|5.3214
18:42:35|5.3214
18:42:37|5.3202
18:42:38|5.3251
18:42:39|5.3249
18:42:40|5.3249
18:42:41|5.3249
18:42:42|5.3249
18:42:43|5.3249
18:42:45|5.3249
18:42:46|5.3252
18:42:47|5.3252
18:42:48|5.3254
18:42:50|5.3254
18:42:51|5.3254
18:42:52|5.3254
18:42:53|5.3254
18:42:54|5.3254
18:42:55|5.3212
18:42:56|5.3212
18:42:57|5.3212
18:42:57|5.3212
18:42:59|5.3212
18:43:00|5.3212
18:43:01|5.3194
18:43:02|5.3194
18:43:03|5.3194
18:43:04|5.3194
18:43:04|5.3194
18:43:06|5.3194
18:43:06|5.3194
18:43:09|5.3194
18:43:10|5.3194
18:43:11|5.3194
18:43:11|5.3194
18:43:12|5.3194
18:43:13|5.3194
18:43:15|5.3194
18:43:15|5.3194
18:43:17|5.3194
18:43:18|5.3194
18:43:19|5.3194
18:43:20|5.3194
18:43:21|5.3194
18:43:22|5.3254
18:43:23|5.3254
18:43:24|5.3254
18:43:25|5.3254
18:43:27|5.3254
18:43:27|5.3254
18:43:28|5.3254
18:43:30|5.3254
18:43:30|5.3254
18:43:32|5.3205
18:43:33|5.3205
18:43:33|5.3205
18:43:34|5.3205
18:43:36|5.3205
18:43:36|5.3205
18:43:37|5.3256
18:43:39|5.3264
18:43:39|5.3264
18:43:41|5.3264
18:43:41|5.3264
18:43:42|5.3286
18:43:44|5.3286
18:43:46|5.3286
18:43:47|5.3286
18:43:49|5.3286
18:43:49|5.3286
18:43:50|5.3286
18:43:52|5.3292
18:43:52|5.3292
18:43:54|5.3292
18:43:55|5.3319
18:43:56|5.3319
18:43:57|5.3319
18:43:58|5.3319
18:44:00|5.3289
18:44:00|5.3289
18:44:02|5.3294
18:44:02|5.3319
18:44:03|5.3319
18:44:04|5.3319
18:44:06|5.3319
18:44:06|5.3319
18:44:08|5.3319
18:44:08|5.3319
18:44:09|5.3319
18:44:11|5.3319
18:44:11|5.3319
18:44:12|5.3319
18:44:14|5.3289
18:44:15|5.329
18:44:15|5.329
18:44:16|5.329
18:44:17|5.329
18:44:18|5.329
18:44:19|5.329
18:44:20|5.329
18:44:21|5.329
18:44:22|5.329
18:44:23|5.329
18:44:25|5.3247
18:44:25|5.3247
18:44:26|5.3247
18:44:28|5.3247
18:44:28|5.3282
18:44:30|5.3282
18:44:31|5.3282
18:44:31|5.3282
18:44:32|5.3282
18:44:33|5.3282
18:44:35|5.3282
18:44:36|5.3282
18:44:36|5.3282
18:44:38|5.3292
18:44:38|5.3292
18:44:39|5.3292
18:44:40|5.3292
18:44:41|5.3292
18:44:42|5.3319
18:44:44|5.3319
18:44:45|5.3372
18:44:47|5.3421
18:44:48|5.3422
18:44:50|5.3422
18:44:51|5.3375
18:44:53|5.3375
18:44:55|5.3347
18:44:56|5.3347
18:44:56|5.3347
18:44:58|5.3347
18:44:59|5.3347
18:45:00|5.3347
18:45:01|5.3347
18:45:03|5.3347
18:45:04|5.3347
18:45:05|5.3347
18:45:05|5.3347
18:45:06|5.3374
18:45:07|5.3372
18:45:09|5.3372
18:45:10|5.3372
18:45:10|5.3372
18:45:12|5.3372
18:45:12|5.3372
18:45:14|5.3372
18:45:15|5.3372
18:45:16|5.3372
18:45:17|5.3372
18:45:18|5.3372
18:45:19|5.3372
18:45:21|5.3395
18:45:22|5.3403
18:45:22|5.3424
18:45:24|5.3445
18:45:24|5.3446
18:45:26|5.3446
18:45:26|5.3446
18:45:27|5.3446
18:45:29|5.3451
18:45:30|5.346
18:45:30|5.3477
18:45:32|5.3477
18:45:33|5.3477
18:45:33|5.3477
18:45:34|5.3477
18:45:35|5.3477
18:45:37|5.3477
18:45:39|5.3476
18:45:39|5.3467
18:45:40|5.3467
18:45:41|5.3467
18:45:42|5.3467
18:45:43|5.3467
18:45:44|5.3467
18:45:45|5.3467
18:45:48|5.3467
18:45:49|5.3399
18:45:50|5.3399
18:45:52|5.3399
18:45:53|5.3378
18:45:54|5.3378
18:45:55|5.3376
18:45:56|5.3376
18:45:57|5.3376
18:45:58|5.3376
18:45:59|5.3376
18:45:59|5.3376
18:46:01|5.3376
18:46:02|5.3376
18:46:03|5.3376
18:46:04|5.3376
18:46:05|5.3376
18:46:06|5.3376
18:46:07|5.3376
18:46:08|5.3376
18:46:09|5.3364
18:46:10|5.3403
18:46:11|5.3403
18:46:12|5.3403
18:46:13|5.3403
18:46:14|5.3403
18:46:15|5.3395
18:46:16|5.3395
18:46:17|5.3376
18:46:19|5.3376
18:46:20|5.3376
18:46:21|5.3419
18:46:22|5.3419
18:46:23|5.3419
18:46:24|5.3419
18:46:25|5.3419
18:46:26|5.3419
18:46:27|5.3419
18:46:28|5.3415
18:46:29|5.3415
18:46:30|5.3415
18:46:31|5.3415
18:46:32|5.3415
18:46:33|5.3415
18:46:34|5.3415
18:46:35|5.3415
18:46:36|5.3415
18:46:37|5.3415
18:46:38|5.3415
18:46:39|5.3415
18:46:40|5.3415
18:46:41|5.3415
18:46:42|5.3415
18:46:43|5.3415
18:46:44|5.3415
18:46:45|5.3418
18:46:46|5.3418
18:46:47|5.3418
18:46:48|5.3418
18:46:49|5.3418
18:46:50|5.3418
18:46:51|5.3418
18:46:52|5.3418
18:46:53|5.3418
18:46:54|5.3418
18:46:55|5.3418
18:46:56|5.3418
18:46:57|5.3418
18:46:58|5.3418
18:46:59|5.343
18:47:00|5.343
18:47:01|5.343
18:47:02|5.343
18:47:03|5.343
18:47:04|5.343
18:47:05|5.343
18:47:06|5.3447
18:47:07|5.3447
18:47:08|5.3434
18:47:09|5.3434
18:47:10|5.3434
18:47:11|5.3434
18:47:12|5.3434
18:47:13|5.3403
18:47:14|5.3403
18:47:16|5.3403
18:47:18|5.3425
18:47:19|5.3425
18:47:20|5.3425
18:47:20|5.3425
18:47:22|5.3425
18:47:23|5.3425
18:47:23|5.3425
18:47:25|5.3425
18:47:26|5.3425
18:47:26|5.3425
18:47:28|5.3425
18:47:29|5.3425
18:47:30|5.3425
18:47:32|5.3425
18:47:32|5.3425
18:47:33|5.3425
18:47:34|5.3425
18:47:35|5.3425
18:47:37|5.3425
18:47:37|5.3425
18:47:38|5.3424
18:47:39|5.3424
18:47:41|5.3424
18:47:41|5.3424
18:47:42|5.3424
18:47:43|5.3413
18:47:44|5.3386
18:47:45|5.3385
18:47:46|5.3376
18:47:47|5.3376
18:47:50|5.3376
18:47:51|5.3376
18:47:52|5.3376
18:47:53|5.3376
18:47:54|5.3376
18:47:55|5.3376
18:47:57|5.3376
18:47:58|5.3376
18:47:59|5.3376
18:48:00|5.3376
18:48:01|5.3376
18:48:02|5.3376
18:48:03|5.339
18:48:04|5.339
18:48:05|5.339
18:48:06|5.339
18:48:07|5.339
18:48:08|5.339
18:48:09|5.339
18:48:10|5.339
18:48:11|5.3345
18:48:12|5.3345
18:48:13|5.3345
18:48:14|5.3316
18:48:15|5.3316
18:48:16|5.3301
18:48:17|5.3301
18:48:18|5.3301
18:48:19|5.3301
18:48:20|5.3301
18:48:21|5.3292
18:48:22|5.3292
18:48:23|5.3307
18:48:24|5.3307
18:48:25|5.3307
18:48:26|5.3345
18:48:27|5.3345
18:48:28|5.3345
18:48:29|5.3345
18:48:30|5.3345
18:48:31|5.3345
18:48:32|5.3345
18:48:33|5.3345
18:48:34|5.3345
18:48:35|5.3345
18:48:36|5.3345
18:48:37|5.3353
18:48:38|5.3353
18:48:39|5.3345
18:48:40|5.3345
18:48:41|5.3344
18:48:42|5.3344
18:48:43|5.3344
18:48:44|5.3344
18:48:45|5.3344
18:48:46|5.3344
18:48:47|5.3344
18:48:48|5.3344
18:48:49|5.3344
18:48:51|5.3399
18:48:53|5.3399
18:48:55|5.3399
18:48:55|5.3399
18:48:56|5.3406
18:48:57|5.3406
18:48:59|5.3406
18:49:00|5.3406
18:49:00|5.3406
18:49:02|5.3406
18:49:03|5.3406
18:49:04|5.3406
18:49:05|5.3406
18:49:06|5.3406
18:49:07|5.3406
18:49:09|5.3406
18:49:10|5.3406
18:49:11|5.3406
18:49:12|5.3406
18:49:13|5.3406
18:49:14|5.3406
18:49:15|5.3406
18:49:16|5.3406
18:49:17|5.3406
18:49:18|5.3406
18:49:19|5.3406
18:49:20|5.3406
18:49:21|5.3406
18:49:22|5.3406
18:49:23|5.3406
18:49:24|5.3406
18:49:25|5.3398
18:49:26|5.3398
18:49:27|5.3398
18:49:28|5.3398
18:49:29|5.3398
18:49:30|5.3398
18:49:31|5.3389
18:49:32|5.3389
18:49:33|5.3389
18:49:34|5.3389
18:49:35|5.3389
18:49:36|5.3389
18:49:37|5.3389
18:49:38|5.3389
18:49:39|5.3389
18:49:40|5.3389
18:49:41|5.3389
18:49:42|5.3389
18:49:43|5.3345
18:49:45|5.3345
18:49:45|5.3345
18:49:46|5.3345
18:49:47|5.3345
18:49:48|5.3345
18:49:49|5.3345
18:49:50|5.3345
18:49:52|5.3345
18:49:54|5.3345
18:49:55|5.3345
18:49:56|5.3345
18:49:58|5.3345
18:49:59|5.3345
18:50:01|5.3345
18:50:01|5.3345
18:50:02|5.3345
18:50:04|5.3345
18:50:05|5.3345
18:50:05|5.336
18:50:08|5.336
18:50:09|5.336
18:50:09|5.336
18:50:11|5.336
18:50:11|5.336
18:50:12|5.336
18:50:13|5.336
18:50:14|5.336
18:50:15|5.3334
18:50:16|5.3334
18:50:17|5.3334
18:50:19|5.3334
18:50:19|5.3334
18:50:20|5.3334
18:50:21|5.3334
18:50:23|5.3334
18:50:23|5.3334
18:50:24|5.3334
18:50:25|5.3334
18:50:26|5.3334
18:50:27|5.3334
18:50:28|5.3334
18:50:30|5.3334
18:50:30|5.3334
18:50:32|5.3334
18:50:32|5.3334
18:50:33|5.3334
18:50:35|5.3334
18:50:36|5.3334
18:50:36|5.3334
18:50:38|5.3334
18:50:38|5.3334
18:50:39|5.3334
18:50:40|5.3334
18:50:41|5.3334
18:50:42|5.3334
18:50:43|5.3334
18:50:46|5.3334
18:50:47|5.3334
18:50:47|5.3334
18:50:48|5.3334
18:50:49|5.3334
18:50:50|5.3334
18:50:53|5.3334
18:50:54|5.3334
18:50:56|5.3334
18:50:57|5.3334
18:50:57|5.3334
18:50:59|5.3334
18:51:00|5.3394
18:51:00|5.3394
18:51:02|5.3394
18:51:03|5.3377
18:51:04|5.3377
18:51:06|5.3377
18:51:06|5.3377
18:51:08|5.3377
18:51:10|5.3377
18:51:11|5.3377
18:51:12|5.3377
18:51:13|5.3377
18:51:14|5.3377
18:51:15|5.331
18:51:16|5.331
18:51:17|5.331
18:51:18|5.331
18:51:19|5.331
18:51:20|5.331
18:51:21|5.331
18:51:22|5.33
18:51:23|5.33
18:51:24|5.33
18:51:25|5.33
18:51:26|5.33
18:51:27|5.33
18:51:28|5.33
18:51:29|5.33
18:51:30|5.33
18:51:31|5.33
18:51:32|5.33
18:51:33|5.33
18:51:34|5.33
18:51:35|5.33
18:51:36|5.33
18:51:37|5.33
18:51:38|5.33
18:51:39|5.33
18:51:40|5.33
18:51:41|5.33
18:51:42|5.33
18:51:43|5.3334
18:51:44|5.3334
18:51:45|5.3334
18:51:46|5.3334
18:51:47|5.3334
18:51:48|5.3334
18:51:49|5.3334
18:51:50|5.3334
18:51:51|5.3334
18:51:52|5.3334
18:51:54|5.3334
18:51:55|5.3334
18:51:57|5.3334
18:51:58|5.3334
18:52:00|5.3292
18:52:02|5.3292
18:52:02|5.3292
18:52:03|5.3292
18:52:05|5.3279
18:52:06|5.325
18:52:07|5.325
18:52:08|5.325
18:52:09|5.325
18:52:10|5.325
18:52:11|5.325
18:52:13|5.325
18:52:14|5.325
18:52:15|5.325
18:52:16|5.325
18:52:16|5.325
18:52:18|5.325
18:52:19|5.325
18:52:19|5.325
18:52:21|5.325
18:52:22|5.325
18:52:23|5.325
18:52:24|5.325
18:52:25|5.325
18:52:25|5.325
18:52:26|5.325
18:52:28|5.325
18:52:29|5.3295
18:52:29|5.3295
18:52:31|5.3295
18:52:31|5.3296
18:52:33|5.3296
18:52:34|5.3296
18:52:35|5.3296
18:52:36|5.3296
18:52:37|5.3296
18:52:37|5.3296
18:52:39|5.3296
18:52:40|5.3296
18:52:41|5.3296
18:52:42|5.3296
18:52:42|5.3296
18:52:44|5.3296
18:52:45|5.3296
18:52:46|5.3296
18:52:47|5.3296
18:52:48|5.3296
18:52:49|5.3296
18:52:50|5.3296
18:52:51|5.3296
18:52:52|5.3296
18:52:52|5.3296
18:52:55|5.3296
18:52:56|5.3276
18:52:56|5.3276
18:52:59|5.3276
18:52:59|5.3276
18:53:01|5.3276
18:53:02|5.3276
18:53:03|5.3276
18:53:04|5.3276
18:53:05|5.3276
18:53:06|5.3276
18:53:07|5.3276
18:53:08|5.3276
18:53:09|5.3276
18:53:10|5.3276
18:53:11|5.3276
18:53:13|5.3276
18:53:14|5.3276
18:53:15|5.3276
18:53:16|5.3276
18:53:17|5.3251
18:53:18|5.3251
18:53:19|5.3251
18:53:20|5.325
18:53:21|5.325
18:53:22|5.325
18:53:23|5.325
18:53:24|5.325
18:53:25|5.325
18:53:26|5.325
18:53:27|5.325
18:53:28|5.325
18:53:29|5.325
18:53:30|5.3276
18:53:31|5.3276
18:53:32|5.3276
18:53:33|5.3276
18:53:34|5.3276
18:53:35|5.3276
18:53:36|5.3276
18:53:37|5.3276
18:53:38|5.3276
18:53:39|5.3276
18:53:40|5.3276
18:53:41|5.3276
18:53:42|5.3275
18:53:43|5.3276
18:53:44|5.3269
18:53:45|5.3269
18:53:46|5.3269
18:53:47|5.3269
18:53:48|5.3269
18:53:49|5.3269
18:53:50|5.3269
18:53:51|5.3269
18:53:52|5.3269
18:53:53|5.3269
18:53:54|5.3287
18:53:56|5.3287
18:53:58|5.3287
18:54:00|5.3287
18:54:00|5.3287
18:54:02|5.3287
18:54:04|5.3287
18:54:05|5.3287
18:54:06|5.3287
18:54:07|5.3287
18:54:08|5.3287
18:54:09|5.3287
18:54:10|5.3287
18:54:11|5.3287
18:54:12|5.3287
18:54:13|5.3287
18:54:14|5.3287
18:54:15|5.3287
18:54:16|5.3287
18:54:17|5.3287
18:54:18|5.3287
18:54:19|5.3287
18:54:20|5.3287
18:54:21|5.3287
18:54:22|5.3287
18:54:23|5.3287
18:54:24|5.3287
18:54:25|5.3287
18:54:26|5.3287
18:54:27|5.3287
18:54:28|5.3287
18:54:29|5.3287
18:54:30|5.3287
18:54:31|5.3287
18:54:32|5.3287
18:54:33|5.3287
18:54:34|5.3287
18:54:35|5.3287
18:54:36|5.3287
18:54:37|5.3287
18:54:38|5.3287
18:54:39|5.3287
18:54:40|5.3287
18:54:41|5.3287
18:54:42|5.3287
18:54:43|5.3258
18:54:44|5.3258
18:54:45|5.3258
18:54:46|5.3258
18:54:48|5.3258
18:54:48|5.3258
18:54:49|5.3258
18:54:51|5.3258
18:54:51|5.3258
18:54:52|5.3258
18:54:55|5.3258
18:54:56|5.3258
18:54:58|5.3258
18:54:59|5.3258
18:55:01|5.3258
18:55:02|5.3258
18:55:04|5.3258
18:55:05|5.3276
18:55:06|5.3276
18:55:07|5.3276
18:55:08|5.3276
18:55:09|5.3276
18:55:10|5.3276
18:55:11|5.3276
18:55:12|5.3276
18:55:13|5.3276
18:55:14|5.3276
18:55:15|5.3276
18:55:15|5.3276
18:55:18|5.3276
18:55:19|5.3276
18:55:19|5.3276
18:55:21|5.3276
18:55:21|5.3276
18:55:23|5.3276
18:55:23|5.3276
18:55:25|5.3276
18:55:25|5.3276
18:55:26|5.3276
18:55:27|5.3276
18:55:29|5.3276
18:55:29|5.3258
18:55:30|5.3258
18:55:31|5.3258
18:55:32|5.3258
18:55:34|5.3294
18:55:34|5.3294
18:55:36|5.3294
18:55:37|5.3294
18:55:38|5.3294
18:55:38|5.3294
18:55:40|5.3294
18:55:41|5.3294
18:55:42|5.3303
18:55:43|5.3303
18:55:43|5.3303
18:55:44|5.3256
18:55:45|5.3256
18:55:46|5.3256
18:55:48|5.3256
18:55:48|5.3256
18:55:50|5.3256
18:55:51|5.3256
18:55:52|5.3256
18:55:53|5.3256
18:55:53|5.3256
18:55:55|5.3256
18:55:56|5.3256
18:55:58|5.3256
18:56:00|5.3256
18:56:01|5.3256
18:56:03|5.3256
18:56:03|5.3256
18:56:04|5.3256
18:56:06|5.3256
18:56:06|5.3256
18:56:07|5.3256
18:56:09|5.3256
18:56:09|5.3256
18:56:10|5.3256
18:56:12|5.3256
18:56:13|5.3256
18:56:14|5.3256
18:56:15|5.3256
18:56:16|5.3256
18:56:17|5.3256
18:56:18|5.3256
18:56:19|5.3256
18:56:20|5.3256
18:56:21|5.3256
18:56:22|5.3256
18:56:23|5.3256
18:56:24|5.3256
18:56:25|5.3256
18:56:26|5.3289
18:56:27|5.3289
18:56:28|5.3289
18:56:29|5.3289
18:56:30|5.3289
18:56:31|5.3289
18:56:32|5.3289
18:56:33|5.3289
18:56:34|5.3282
18:56:35|5.3282
18:56:36|5.3281
18:56:37|5.3298
18:56:38|5.3298
18:56:39|5.3298
18:56:40|5.3298
18:56:41|5.3298
18:56:42|5.3298
18:56:43|5.3298
18:56:44|5.3298
18:56:45|5.3284
18:56:46|5.3284
18:56:47|5.3284
18:56:48|5.3284
18:56:49|5.3284
18:56:50|5.3284
18:56:51|5.3284
18:56:52|5.3284
18:56:53|5.3284
18:56:54|5.3284
18:56:55|5.3284
18:56:56|5.3284
18:56:58|5.3284
18:57:00|5.3294
18:57:00|5.3294
18:57:03|5.3294
18:57:04|5.3294
18:57:05|5.3294
18:57:05|5.3294
18:57:07|5.3294
18:57:08|5.3294
18:57:09|5.3307
18:57:09|5.3307
18:57:11|5.3307
18:57:11|5.3307
18:57:12|5.3307
18:57:14|5.3307
18:57:15|5.3307
18:57:16|5.3307
18:57:16|5.3307
18:57:17|5.3307
18:57:19|5.3289
18:57:20|5.3289
18:57:21|5.3289
18:57:22|5.3289
18:57:23|5.3289
18:57:24|5.3289
18:57:25|5.3289
18:57:26|5.3289
18:57:27|5.3289
18:57:28|5.3289
18:57:29|5.3289
18:57:30|5.3289
18:57:31|5.3289
18:57:32|5.3289
18:57:33|5.3289
18:57:34|5.3289
18:57:35|5.3289
18:57:36|5.3289
18:57:37|5.3289
18:57:38|5.3289
18:57:39|5.3289
18:57:40|5.3289
18:57:41|5.3289
18:57:42|5.3289
18:57:43|5.3289
18:57:44|5.3289
18:57:45|5.3289
18:57:46|5.3273
18:57:47|5.3273
18:57:48|5.3273
18:57:49|5.3273
18:57:50|5.3273
18:57:51|5.3273
18:57:52|5.3273
18:57:53|5.3273
18:57:54|5.3273
18:57:55|5.3273
18:57:56|5.3273
18:57:57|5.3273
18:57:58|5.3273
18:58:00|5.3273
18:58:02|5.3273
18:58:02|5.3273
18:58:04|5.3273
18:58:04|5.3273
18:58:06|5.3273
18:58:07|5.3273
18:58:08|5.3273
18:58:09|5.3273
18:58:10|5.3273
18:58:11|5.3289
18:58:12|5.3289
18:58:14|5.3289
18:58:15|5.3289
18:58:16|5.3289
18:58:17|5.3289
18:58:17|5.3289
18:58:19|5.3289
18:58:20|5.3289
18:58:21|5.3289
18:58:21|5.3289
18:58:23|5.3289
18:58:24|5.3289
18:58:25|5.3289
18:58:26|5.3289
18:58:27|5.3289
18:58:28|5.3289
18:58:28|5.3289
18:58:30|5.3289
18:58:30|5.3259
18:58:32|5.3259
18:58:32|5.3259
18:58:34|5.3259
18:58:35|5.3259
18:58:36|5.3259
18:58:37|5.3259
18:58:38|5.3259
18:58:38|5.3259
18:58:40|5.3259
18:58:41|5.3259
18:58:42|5.3259
18:58:43|5.3259
18:58:43|5.3259
18:58:46|5.3259
18:58:46|5.3259
18:58:47|5.3259
18:58:48|5.3259
18:58:50|5.3259
18:58:51|5.3259
18:58:51|5.3259
18:58:52|5.3259
18:58:53|5.3259
18:58:54|5.3266
18:58:55|5.3266
18:58:57|5.3266
18:58:57|5.3266
18:58:59|5.3266
18:59:01|5.3266
18:59:01|5.3266
18:59:03|5.3266
18:59:05|5.331
18:59:06|5.331
18:59:07|5.331
18:59:08|5.331
18:59:09|5.3257
18:59:11|5.3257
18:59:12|5.3257
18:59:13|5.3257
18:59:14|5.3257
18:59:15|5.3257
18:59:16|5.3257
18:59:17|5.3257
18:59:17|5.3257
18:59:19|5.3257
18:59:20|5.3257
18:59:21|5.3247
18:59:22|5.3239
18:59:23|5.3239
18:59:24|5.3234
18:59:25|5.3234
18:59:26|5.3234
18:59:26|5.3234
18:59:28|5.3234
18:59:28|5.3234
18:59:30|5.3234
18:59:31|5.3234
18:59:32|5.3234
18:59:33|5.3234
18:59:34|5.3223
18:59:35|5.3223
18:59:36|5.3223
18:59:37|5.3223
18:59:38|5.3201
18:59:39|5.3201
18:59:40|5.3185
18:59:41|5.3161
18:59:42|5.3161
18:59:43|5.3161
18:59:44|5.3184
18:59:45|5.3184
18:59:46|5.3184
18:59:47|5.318
18:59:48|5.318
18:59:49|5.318
18:59:51|5.318
18:59:51|5.318
18:59:52|5.318
18:59:53|5.318
18:59:54|5.318
18:59:55|5.318
18:59:56|5.318
18:59:57|5.318
18:59:58|5.3185
18:59:59|5.3185
19:00:01|5.3185
19:00:04|5.3185
19:00:05|5.3185
19:00:07|5.3152
19:00:08|5.3152
19:00:08|5.3152
19:00:12|5.3163
19:00:12|5.3163
19:00:14|5.3163
19:00:16|5.3163
19:00:17|5.3163
19:00:18|5.3163
19:00:19|5.319
19:00:20|5.3201
19:00:22|5.3201
19:00:22|5.3231
19:00:24|5.3231
19:00:25|5.3231
19:00:26|5.3231
19:00:27|5.3231
19:00:28|5.3231
19:00:29|5.3231
19:00:30|5.3231
19:00:30|5.3231
19:00:31|5.3231
19:00:32|5.3231
19:00:34|5.3231
19:00:34|5.3231
19:00:36|5.3231
19:00:36|5.3231
19:00:38|5.3231
19:00:38|5.3231
19:00:40|5.3231
19:00:41|5.3231
19:00:43|5.3231
19:00:43|5.3231
19:00:44|5.3231
19:00:45|5.3231
19:00:47|5.3231
19:00:48|5.3231
19:00:48|5.3231
19:00:50|5.3231
19:00:50|5.3231
19:00:51|5.3231
19:00:52|5.3231
19:00:53|5.3231
19:00:54|5.3231
19:00:55|5.3231
19:00:57|5.3231
19:00:58|5.3231
19:00:58|5.3204
19:00:59|5.3204
19:01:00|5.3204
19:01:02|5.3204
19:01:04|5.3204
19:01:05|5.3204
19:01:06|5.3187
19:01:06|5.3187
19:01:08|5.3187
19:01:10|5.3187
19:01:12|5.3187
19:01:12|5.3187
19:01:14|5.3187
19:01:15|5.3187
19:01:16|5.3187
19:01:16|5.3187
19:01:18|5.3187
19:01:19|5.3187
19:01:20|5.3187
19:01:21|5.3187
19:01:22|5.3215
19:01:23|5.3215
19:01:24|5.3215
19:01:26|5.3215
19:01:26|5.3215
19:01:28|5.3215
19:01:28|5.3215
19:01:30|5.3215
19:01:30|5.3215
19:01:31|5.3215
19:01:32|5.3215
19:01:34|5.3215
19:01:34|5.3215
19:01:35|5.3215
19:01:36|5.3215
19:01:37|5.3215
19:01:38|5.3215
19:01:39|5.3215
19:01:40|5.3215
19:01:41|5.3215
19:01:43|5.318
19:01:43|5.318
19:01:44|5.3174
19:01:46|5.3174
19:01:46|5.3144
19:01:48|5.3183
19:01:48|5.3183
19:01:50|5.3129
19:01:50|5.3147
19:01:51|5.3125
19:01:52|5.3125
19:01:54|5.3125
19:01:54|5.3125
19:01:55|5.3125
19:01:56|5.3125
19:01:57|5.3125
19:01:58|5.3125
19:01:59|5.3125
19:02:00|5.3125
19:02:01|5.317
19:02:04|5.3185
19:02:04|5.3185
19:02:07|5.322
19:02:08|5.322
19:02:10|5.322
19:02:11|5.3242
19:02:12|5.3242
19:02:13|5.3247
19:02:14|5.3275
19:02:15|5.3302
19:02:17|5.3302
19:02:18|5.3297
19:02:19|5.3319
19:02:20|5.3353
19:02:20|5.3353
19:02:22|5.3353
19:02:23|5.3353
19:02:23|5.3353
19:02:24|5.3363
19:02:25|5.3324
19:02:27|5.3381
19:02:28|5.3416
19:02:29|5.343
19:02:30|5.3449
19:02:31|5.3449
19:02:31|5.3449
19:02:32|5.3449
19:02:33|5.3449
19:02:34|5.3449
19:02:35|5.3449
19:02:37|5.3449
19:02:37|5.334
19:02:38|5.334
19:02:39|5.3395
19:02:40|5.3395
19:02:41|5.3395
19:02:42|5.334
19:02:43|5.334
19:02:45|5.3358
19:02:46|5.3358
19:02:46|5.336
19:02:47|5.338
19:02:49|5.3378
19:02:50|5.3362
19:02:51|5.3362
19:02:52|5.3362
19:02:52|5.3362
19:02:53|5.3362
19:02:54|5.3362
19:02:55|5.3362
19:02:57|5.3362
19:02:58|5.3362
19:02:58|5.3362
19:02:59|5.3362
19:03:01|5.3326
19:03:01|5.3301
19:03:03|5.3301
19:03:05|5.3281
19:03:06|5.3312
19:03:07|5.3312
19:03:08|5.3312
19:03:09|5.3312
19:03:10|5.3312
19:03:12|5.3312
19:03:13|5.3312
19:03:14|5.3312
19:03:15|5.3312
19:03:16|5.3312
19:03:17|5.3312
19:03:18|5.3312
19:03:19|5.3312
19:03:20|5.3312
19:03:21|5.3312
19:03:22|5.3312
19:03:23|5.3312
19:03:24|5.3312
19:03:25|5.3326
19:03:26|5.3276
19:03:27|5.3276
19:03:28|5.3276
19:03:29|5.3286
19:03:31|5.3234
19:03:32|5.32
19:03:33|5.32
19:03:34|5.32
19:03:34|5.32
19:03:36|5.32
19:03:36|5.3246
19:03:38|5.3246
19:03:39|5.3246
19:03:40|5.3246
19:03:40|5.3287
19:03:42|5.3287
19:03:43|5.3287
19:03:44|5.3287
19:03:45|5.3287
19:03:45|5.3287
19:03:46|5.3287
19:03:48|5.336
19:03:49|5.336
19:03:50|5.336
19:03:51|5.336
19:03:51|5.336
19:03:54|5.3296
19:03:54|5.3296
19:03:56|5.3296
19:03:56|5.3296
19:03:57|5.3296
19:03:58|5.3246
19:04:00|5.3246
19:04:00|5.3246
19:04:02|5.3278
19:04:02|5.3278
19:04:03|5.3263
19:04:06|5.3289
19:04:07|5.3289
19:04:08|5.3289
19:04:09|5.33
19:04:10|5.33
19:04:11|5.33
19:04:12|5.33
19:04:13|5.33
19:04:14|5.33
19:04:15|5.33
19:04:16|5.33
19:04:17|5.33
19:04:18|5.33
19:04:20|5.33
19:04:21|5.33
19:04:22|5.33
19:04:23|5.33
19:04:24|5.33
19:04:26|5.33
19:04:26|5.3305
19:04:28|5.3305
19:04:28|5.3305
19:04:30|5.3305
19:04:31|5.3305
19:04:32|5.3305
19:04:33|5.3305
19:04:34|5.3305
19:04:35|5.3305
19:04:36|5.3305
19:04:37|5.3305
19:04:37|5.3305
19:04:38|5.3305
19:04:40|5.3305
19:04:41|5.3305
19:04:42|5.3305
19:04:44|5.3305
19:04:45|5.3305
19:04:46|5.3305
19:04:46|5.3305
19:04:47|5.3305
19:04:48|5.3305
19:04:49|5.3305
19:04:51|5.3305
19:04:52|5.3305
19:04:53|5.327
19:04:53|5.327
19:04:54|5.327
19:04:56|5.327
19:04:57|5.327
19:04:58|5.327
19:04:59|5.3233
19:05:00|5.3214
19:05:01|5.3214
19:05:02|5.3224
19:05:03|5.3218
19:05:04|5.3218
19:05:05|5.3218
19:05:07|5.3213
19:05:08|5.3179
19:05:09|5.3179
19:05:11|5.3179
19:05:12|5.3203
19:05:14|5.3203
19:05:15|5.3203
19:05:16|5.3206
19:05:17|5.3206
19:05:18|5.3169
19:05:19|5.315
19:05:20|5.3136
19:05:21|5.3123
19:05:22|5.3108
19:05:23|5.3098
19:05:24|5.309
19:05:25|5.309
19:05:25|5.309
19:05:26|5.309
19:05:28|5.309
19:05:29|5.309
19:05:30|5.309
19:05:31|5.309
19:05:32|5.3156
19:05:33|5.3156
19:05:34|5.3156
19:05:35|5.3156
19:05:36|5.3156
19:05:36|5.3129
19:05:38|5.3129
19:05:39|5.3129
19:05:40|5.3129
19:05:41|5.3129
19:05:42|5.3129
19:05:43|5.3127
19:05:44|5.3127
19:05:45|5.3102
19:05:46|5.3102
19:05:47|5.3102
19:05:48|5.3102
19:05:48|5.3102
19:05:49|5.3102
19:05:51|5.3102
19:05:52|5.3102
19:05:52|5.3102
19:05:54|5.3102
19:05:54|5.3102
19:05:56|5.3168
19:05:57|5.3168
19:05:58|5.3168
19:05:59|5.3168
19:06:00|5.3168
19:06:01|5.3168
19:06:02|5.3168
19:06:03|5.3168
19:06:04|5.3168
19:06:05|5.3183
19:06:06|5.3183
19:06:08|5.3183
19:06:10|5.3183
19:06:12|5.3183
19:06:12|5.3128
19:06:14|5.3128
19:06:16|5.3128
19:06:16|5.3128
19:06:17|5.3128
19:06:18|5.3092
19:06:20|5.3092
19:06:20|5.3156
19:06:21|5.3156
19:06:22|5.3156
19:06:23|5.3172
19:06:24|5.3206
19:06:25|5.3206
19:06:26|5.3206
19:06:27|5.3206
19:06:28|5.3206
19:06:29|5.3206
19:06:31|5.3206
19:06:31|5.3206
19:06:32|5.3206
19:06:34|5.3206
19:06:34|5.3206
19:06:35|5.3206
19:06:36|5.3206
19:06:37|5.3206
19:06:39|5.3206
19:06:39|5.3206
19:06:41|5.3206
19:06:42|5.3206
19:06:43|5.3206
19:06:43|5.3206
19:06:44|5.3206
19:06:45|5.3149
19:06:46|5.3149
19:06:48|5.3149
19:06:48|5.3149
19:06:49|5.3149
19:06:50|5.3149
19:06:51|5.3149
19:06:52|5.3149
19:06:53|5.3149
19:06:54|5.3149
19:06:55|5.3149
19:06:56|5.3149
19:06:57|5.3149
19:06:59|5.3149
19:07:00|5.3149
19:07:00|5.3099
19:07:01|5.3099
19:07:03|5.3099
19:07:04|5.3099
19:07:05|5.3099
19:07:06|5.3099
19:07:06|5.3099
19:07:07|5.3099
19:07:10|5.3099
19:07:11|5.3099
19:07:13|5.309
19:07:14|5.309
19:07:15|5.309
19:07:16|5.309
19:07:17|5.3119
19:07:18|5.3119
19:07:19|5.3119
19:07:20|5.3119
19:07:21|5.3119
19:07:22|5.3119
19:07:23|5.3119
19:07:24|5.3119
19:07:25|5.3119
19:07:26|5.3119
19:07:27|5.3119
19:07:28|5.3119
19:07:29|5.3119
19:07:30|5.3119
19:07:31|5.3147
19:07:33|5.3147
19:07:33|5.3147
19:07:34|5.3147
19:07:35|5.3147
19:07:36|5.3147
19:07:37|5.3147
19:07:38|5.3147
19:07:39|5.3147
19:07:40|5.3147
19:07:41|5.3147
19:07:42|5.3147
19:07:43|5.3147
19:07:45|5.3147
19:07:45|5.3147
19:07:46|5.3149
19:07:47|5.3149
19:07:48|5.3149
19:07:49|5.3207
19:07:50|5.3207
19:07:51|5.3207
19:07:52|5.3207
19:07:53|5.3207
19:07:55|5.3207
19:07:55|5.3149
19:07:56|5.3149
19:07:57|5.3149
19:07:58|5.3149
19:07:59|5.3149
19:08:00|5.3149
19:08:01|5.3149
19:08:02|5.3149
19:08:03|5.317
19:08:04|5.317
19:08:05|5.317
19:08:06|5.317
19:08:07|5.3125
19:08:09|5.3125
19:08:11|5.3125
19:08:12|5.3125
19:08:13|5.3125
19:08:15|5.3125
19:08:16|5.3125
19:08:17|5.3125
19:08:19|5.3125
19:08:19|5.3125
19:08:21|5.3125
19:08:21|5.3125
19:08:23|5.3125
19:08:23|5.3125
19:08:24|5.3125
19:08:26|5.3125
19:08:28|5.3125
19:08:28|5.3149
19:08:29|5.3149
19:08:30|5.3149
19:08:31|5.3149
19:08:32|5.3149
19:08:33|5.3149
19:08:34|5.3149
19:08:35|5.3149
19:08:36|5.3149
19:08:37|5.3149
19:08:38|5.3149
19:08:39|5.3149
19:08:41|5.3149
19:08:41|5.3149
19:08:42|5.3149
19:08:44|5.3149
19:08:44|5.3149
19:08:45|5.3149
19:08:46|5.3149
19:08:48|5.3149
19:08:49|5.3149
19:08:50|5.3179
19:08:51|5.3179
19:08:52|5.3179
19:08:53|5.3179
19:08:54|5.3179
19:08:55|5.3179
19:08:56|5.3179
19:08:56|5.3179
19:08:58|5.3179
19:08:59|5.3179
19:08:59|5.3179
19:09:01|5.3155
19:09:02|5.3155
19:09:03|5.3155
19:09:04|5.3155
19:09:05|5.3155
19:09:06|5.3155
19:09:06|5.3155
19:09:08|5.3155
19:09:09|5.3155
19:09:11|5.3155
19:09:12|5.3155
19:09:13|5.3155
19:09:13|5.3155
19:09:16|5.3149
19:09:16|5.3149
19:09:17|5.3149
19:09:19|5.3149
19:09:20|5.3125
19:09:21|5.3084
19:09:22|5.3084
19:09:23|5.3084
19:09:24|5.3084
19:09:25|5.3084
19:09:26|5.3084
19:09:28|5.3084
19:09:28|5.313
19:09:30|5.3131
19:09:30|5.3131
19:09:31|5.3131
19:09:32|5.3131
19:09:33|5.317
19:09:34|5.3211
19:09:35|5.3185
19:09:36|5.3185
19:09:37|5.3185
19:09:38|5.3185
19:09:40|5.3185
19:09:40|5.3185
19:09:41|5.3185
19:09:43|5.3185
19:09:43|5.3185
19:09:44|5.3185
19:09:45|5.3185
19:09:46|5.3185
19:09:47|5.3185
19:09:48|5.3185
19:09:49|5.3185
19:09:50|5.3185
19:09:51|5.3185
19:09:52|5.3185
19:09:53|5.3185
19:09:54|5.316
19:09:55|5.316
19:09:56|5.316
19:09:57|5.316
19:09:58|5.316
19:09:59|5.316
19:10:00|5.3155
19:10:02|5.3155
19:10:02|5.3149
19:10:03|5.3149
19:10:04|5.3149
19:10:05|5.3149
19:10:07|5.3142
19:10:07|5.3142
19:10:08|5.3142
19:10:09|5.3142
19:10:10|5.315
19:10:12|5.315
19:10:13|5.315
19:10:15|5.315
19:10:15|5.315
19:10:16|5.315
19:10:18|5.315
19:10:20|5.315
19:10:20|5.315
19:10:21|5.315
19:10:22|5.3109
19:10:23|5.3109
19:10:25|5.3109
19:10:25|5.3109
19:10:26|5.3109
19:10:27|5.3109
19:10:28|5.3109
19:10:29|5.3109
19:10:30|5.3109
19:10:31|5.3109
19:10:32|5.3109
19:10:33|5.3109
19:10:34|5.3109
19:10:35|5.3109
19:10:36|5.3109
19:10:37|5.3109
19:10:38|5.3109
19:10:39|5.3109
19:10:40|5.3109
19:10:41|5.3109
19:10:42|5.3109
19:10:43|5.3109
19:10:44|5.3109
19:10:45|5.3109
19:10:46|5.3109
19:10:47|5.3109
19:10:48|5.3109
19:10:49|5.3109
19:10:50|5.3109
19:10:51|5.3109
19:10:52|5.3109
19:10:53|5.3109
19:10:54|5.3109
19:10:56|5.3109
19:10:56|5.3109
19:10:57|5.3096
19:10:58|5.3096
19:10:59|5.3095
19:11:00|5.3095
19:11:01|5.3075
19:11:02|5.3075
19:11:03|5.3075
19:11:04|5.3075
19:11:05|5.3075
19:11:06|5.3075
19:11:07|5.3075
19:11:08|5.3075
19:11:09|5.3053
19:11:10|5.3046
19:11:12|5.3046
19:11:14|5.3046
19:11:16|5.3046
19:11:17|5.307
19:11:19|5.307
19:11:21|5.307
19:11:21|5.307
19:11:22|5.3036
19:11:23|5.3018
19:11:25|5.3018
19:11:25|5.3018
19:11:27|5.3007
19:11:27|5.3007
19:11:28|5.3007
19:11:30|5.3007
19:11:30|5.3009
19:11:32|5.3
19:11:33|5.3
19:11:33|5.3
19:11:35|5.3
19:11:36|5.3009
19:11:37|5.3009
19:11:37|5.3009
19:11:38|5.3009
19:11:40|5.3009
19:11:40|5.3009
19:11:42|5.3009
19:11:43|5.3009
19:11:44|5.3009
19:11:44|5.3009
19:11:45|5.3009
19:11:46|5.3009
19:11:47|5.3009
19:11:49|5.3009
19:11:51|5.3009
19:11:51|5.3009
19:11:52|5.3009
19:11:53|5.3009
19:11:54|5.3
19:11:55|5.2975
19:11:56|5.2957
19:11:57|5.2955
19:11:58|5.295
19:11:59|5.2948
19:12:00|5.2948
19:12:01|5.2948
19:12:02|5.2948
19:12:03|5.2948
19:12:04|5.2943
19:12:05|5.2943
19:12:06|5.2981
19:12:07|5.3012
19:12:08|5.3016
19:12:09|5.3016
19:12:10|5.3016
19:12:11|5.3016
19:12:13|5.2984
19:12:15|5.2984
19:12:16|5.2975
19:12:17|5.2975
19:12:18|5.2975
19:12:19|5.2975
19:12:20|5.2975
19:12:22|5.2986
19:12:23|5.2986
19:12:23|5.2943
19:12:25|5.2943
19:12:26|5.2943
19:12:27|5.2943
19:12:28|5.2943
19:12:29|5.2943
19:12:30|5.2943
19:12:31|5.2943
19:12:32|5.2943
19:12:33|5.2943
19:12:34|5.2943
19:12:35|5.2943
19:12:36|5.2943
19:12:37|5.2929
19:12:38|5.2928
19:12:39|5.2927
19:12:40|5.2914
19:12:41|5.2881
19:12:42|5.2873
19:12:43|5.2849
19:12:44|5.2822
19:12:45|5.2822
19:12:46|5.2822
19:12:47|5.2822
19:12:48|5.2822
19:12:49|5.2822
19:12:50|5.2822
19:12:51|5.2822
19:12:52|5.28
19:12:53|5.2781
19:12:54|5.2768
19:12:55|5.2768
19:12:56|5.2767
19:12:57|5.2761
19:12:58|5.2752
19:12:59|5.2751
19:13:00|5.2751
19:13:01|5.2751
19:13:02|5.2746
19:13:03|5.2746
19:13:04|5.2746
19:13:05|5.2746
19:13:06|5.2755
19:13:07|5.2755
19:13:08|5.2755
19:13:09|5.2755
19:13:11|5.2755
19:13:11|5.2755
19:13:12|5.2755
19:13:14|5.2755
19:13:15|5.2755
19:13:17|5.2755
19:13:18|5.2755
19:13:19|5.2746
19:13:20|5.2746
19:13:21|5.2745
19:13:22|5.2736
19:13:23|5.2736
19:13:24|5.2736
19:13:25|5.2736
19:13:26|5.2725
19:13:28|5.272
19:13:28|5.2709
19:13:30|5.2709
19:13:30|5.2709
19:13:31|5.2709
19:13:32|5.2709
19:13:33|5.2709
19:13:34|5.2709
19:13:35|5.2709
19:13:36|5.2709
19:13:37|5.2709
19:13:38|5.2709
19:13:39|5.2709
19:13:40|5.2709
19:13:41|5.2708
19:13:42|5.2684
19:13:43|5.2662
19:13:44|5.2639
19:13:45|5.2621
19:13:46|5.257
19:13:48|5.2569
19:13:49|5.2569
19:13:50|5.2592
19:13:51|5.2566
19:13:52|5.2566
19:13:53|5.2601
19:13:54|5.2601
19:13:55|5.2597
19:13:56|5.257
19:13:57|5.257
19:13:58|5.257
19:13:59|5.257
19:14:00|5.2608
19:14:01|5.2608
19:14:02|5.2608
19:14:03|5.2608
19:14:04|5.2619
19:14:05|5.2619
19:14:06|5.2651
19:14:07|5.2651
19:14:08|5.2651
19:14:09|5.2624
19:14:10|5.2672
19:14:11|5.2672
19:14:12|5.27
19:14:13|5.27
19:14:15|5.2666
19:14:17|5.2666
19:14:19|5.2666
19:14:21|5.2696
19:14:21|5.2696
19:14:22|5.2696
19:14:24|5.2696
19:14:25|5.2696
19:14:26|5.2696
19:14:27|5.2696
19:14:28|5.2696
19:14:29|5.2696
19:14:31|5.27
19:14:31|5.27
19:14:32|5.271
19:14:34|5.2672
19:14:35|5.2666
19:14:35|5.2666
19:14:36|5.27
19:14:37|5.27
19:14:38|5.27
19:14:39|5.27
19:14:40|5.27
19:14:41|5.27
19:14:42|5.27
19:14:44|5.27
19:14:44|5.27
19:14:46|5.27
19:14:46|5.27
19:14:48|5.27
19:14:48|5.27
19:14:49|5.27
19:14:51|5.27
19:14:51|5.27
19:14:53|5.27
19:14:54|5.27
19:14:54|5.27
19:14:55|5.27
19:14:57|5.27
19:14:57|5.27
19:14:59|5.2696
19:15:00|5.2696
19:15:01|5.2696
19:15:01|5.2696
19:15:02|5.2696
19:15:03|5.2696
19:15:04|5.2703
19:15:05|5.2703
19:15:06|5.2703
19:15:07|5.268
19:15:08|5.2687
19:15:09|5.2666
19:15:10|5.2619
19:15:11|5.2619
19:15:13|5.2619
19:15:13|5.2619
19:15:14|5.2619
19:15:17|5.2552
19:15:18|5.255
19:15:20|5.255
19:15:21|5.255
19:15:22|5.2564
19:15:23|5.2564
19:15:24|5.2564
19:15:25|5.2564
19:15:26|5.2564
19:15:27|5.2564
19:15:28|5.2564
19:15:29|5.2564
19:15:30|5.2564
19:15:31|5.2564
19:15:32|5.2619
19:15:33|5.2619
19:15:34|5.2637
19:15:35|5.2637
19:15:36|5.2637
19:15:37|5.2637
19:15:38|5.2637
19:15:39|5.2637
19:15:40|5.2637
19:15:41|5.2637
19:15:42|5.2628
19:15:43|5.2628
19:15:44|5.2628
19:15:45|5.26
19:15:46|5.2574
19:15:47|5.2574
19:15:48|5.2574
19:15:49|5.2574
19:15:50|5.2634
19:15:51|5.2634
19:15:52|5.2672
19:15:53|5.2672
19:15:54|5.2672
19:15:55|5.2672
19:15:56|5.2672
19:15:57|5.2672
19:15:58|5.2672
19:15:59|5.2672
19:16:00|5.27
19:16:01|5.27
19:16:02|5.27
19:16:03|5.27
19:16:04|5.2731
19:16:05|5.2731
19:16:07|5.2731
19:16:07|5.2731
19:16:08|5.2785
19:16:09|5.2796
19:16:10|5.2796
19:16:11|5.2784
19:16:13|5.2788
19:16:13|5.2788
19:16:14|5.2788
19:16:16|5.2783
19:16:17|5.2783
19:16:19|5.2783
19:16:20|5.2783
19:16:22|5.2783
19:16:22|5.2783
19:16:23|5.2783
19:16:24|5.2783
19:16:25|5.2783
19:16:26|5.2797
19:16:28|5.2797
19:16:29|5.2797
19:16:30|5.2797
19:16:31|5.2797
19:16:32|5.2797
19:16:33|5.2797
19:16:34|5.2797
19:16:35|5.2797
19:16:36|5.2774
19:16:37|5.2774
19:16:38|5.2797
19:16:39|5.2797
19:16:40|5.2797
19:16:41|5.2797
19:16:42|5.2797
19:16:43|5.2797
19:16:44|5.2797
19:16:45|5.2797
19:16:46|5.2797
19:16:47|5.2754
19:16:48|5.2754
19:16:49|5.2754
19:16:50|5.2754
19:16:51|5.2764
19:16:52|5.2764
19:16:53|5.2764
19:16:54|5.2764
19:16:55|5.2764
19:16:56|5.2764
19:16:57|5.2764
19:16:58|5.2795
19:16:59|5.2795
19:17:00|5.2795
19:17:02|5.2795
19:17:02|5.2795
19:17:03|5.2795
19:17:04|5.2751
19:17:05|5.2751
19:17:06|5.2751
19:17:07|5.2751
19:17:08|5.2751
19:17:09|5.2751
19:17:10|5.2751
19:17:11|5.2751
19:17:13|5.2751
19:17:14|5.2751
19:17:15|5.2751
19:17:16|5.2751
19:17:17|5.2751
19:17:19|5.2751
19:17:21|5.2751
19:17:23|5.2751
19:17:24|5.2751
19:17:25|5.2751
19:17:27|5.2751
19:17:27|5.275
19:17:29|5.275
19:17:29|5.275
19:17:30|5.275
19:17:31|5.275
19:17:32|5.275
19:17:33|5.275
19:17:34|5.275
19:17:36|5.275
19:17:37|5.275
19:17:38|5.275
19:17:40|5.275
19:17:41|5.275
19:17:41|5.2771
19:17:42|5.2771
19:17:43|5.2771
19:17:44|5.2771
19:17:45|5.2771
19:17:46|5.2771
19:17:47|5.2771
19:17:49|5.2771
19:17:50|5.2771
19:17:51|5.2771
19:17:52|5.2771
19:17:53|5.2771
19:17:54|5.2729
19:17:55|5.2711
19:17:56|5.2711
19:17:57|5.2711
19:17:58|5.2711
19:17:59|5.2711
19:18:00|5.2711
19:18:01|5.2711
19:18:02|5.2771
19:18:03|5.2771
19:18:04|5.2771
19:18:05|5.2771
19:18:06|5.2771
19:18:07|5.2777
19:18:08|5.2777
19:18:09|5.2777
19:18:10|5.2797
19:18:11|5.2807
19:18:12|5.2851
19:18:13|5.2876
19:18:14|5.2876
19:18:15|5.2876
19:18:16|5.2876
19:18:17|5.2876
19:18:18|5.2876
19:18:20|5.2844
19:18:22|5.2883
19:18:23|5.2883
19:18:24|5.2883
19:18:26|5.2864
19:18:27|5.2864
19:18:29|5.2864
19:18:30|5.2864
19:18:30|5.2864
19:18:32|5.2864
19:18:32|5.2864
19:18:33|5.2864
19:18:35|5.2864
19:18:36|5.2781
19:18:37|5.2781
19:18:38|5.2781
19:18:39|5.2781
19:18:40|5.2781
19:18:41|5.2781
19:18:42|5.2781
19:18:44|5.2781
19:18:44|5.2781
19:18:46|5.2789
19:18:47|5.2789
19:18:48|5.2789
19:18:48|5.2789
19:18:50|5.2789
19:18:50|5.2779
19:18:52|5.2779
19:18:52|5.2779
19:18:53|5.2779
19:18:54|5.2779
19:18:55|5.2771
19:18:56|5.2758
19:18:58|5.2732
19:18:59|5.2732
19:18:59|5.2732
19:19:00|5.2732
19:19:01|5.2732
19:19:02|5.2732
19:19:03|5.2732
19:19:04|5.2732
19:19:05|5.2732
19:19:06|5.2732
19:19:07|5.2732
19:19:08|5.2732
19:19:09|5.2732
19:19:10|5.2732
19:19:11|5.2718
19:19:12|5.2718
19:19:13|5.2718
19:19:14|5.2718
19:19:15|5.2718
19:19:16|5.2718
19:19:17|5.2718
19:19:19|5.2718
19:19:21|5.2718
19:19:22|5.2715
19:19:24|5.2715
19:19:25|5.2715
19:19:26|5.2715
19:19:27|5.2732
19:19:28|5.2732
19:19:29|5.2732
19:19:30|5.2732
19:19:31|5.2732
19:19:33|5.2732
19:19:34|5.2732
19:19:35|5.2732
19:19:36|5.2732
19:19:37|5.2732
19:19:38|5.2732
19:19:39|5.2732
19:19:40|5.2732
19:19:41|5.2732
19:19:43|5.2703
19:19:43|5.2703
19:19:45|5.2703
19:19:45|5.2669
19:19:46|5.2669
19:19:48|5.2669
19:19:49|5.2669
19:19:50|5.2669
19:19:51|5.2669
19:19:52|5.2669
19:19:54|5.2669
19:19:54|5.2669
19:19:55|5.2669
19:19:56|5.2665
19:19:57|5.2665
19:19:58|5.2665
19:20:00|5.2665
19:20:00|5.2665
19:20:02|5.2665
19:20:03|5.2665
19:20:04|5.2665
19:20:04|5.2644
19:20:06|5.2675
19:20:06|5.2641
19:20:08|5.2638
19:20:08|5.2638
19:20:10|5.2638
19:20:11|5.2638
19:20:11|5.2638
19:20:12|5.2638
19:20:13|5.2637
19:20:15|5.2637
19:20:15|5.2627
19:20:16|5.2627
19:20:18|5.2634
19:20:18|5.2634
19:20:20|5.2634
19:20:21|5.2619
19:20:22|5.2619
19:20:23|5.2613
19:20:24|5.26
19:20:25|5.26
19:20:27|5.26
19:20:28|5.26
19:20:28|5.26
19:20:29|5.2627
19:20:30|5.2627
19:20:31|5.2627
19:20:32|5.2627
19:20:33|5.2627
19:20:34|5.2627
19:20:36|5.2628
19:20:37|5.2628
19:20:37|5.2628
19:20:38|5.2628
19:20:39|5.2638
19:20:40|5.2655
19:20:43|5.2655
19:20:43|5.2655
19:20:44|5.2655
19:20:45|5.2655
19:20:46|5.2655
19:20:47|5.2651
19:20:48|5.2667
19:20:49|5.2667
19:20:50|5.2667
19:20:51|5.2667
19:20:52|5.2667
19:20:53|5.2637
19:20:54|5.2637
19:20:55|5.2637
19:20:56|5.2637
19:20:57|5.2637
19:20:58|5.2637
19:20:59|5.2695
19:21:00|5.2695
19:21:01|5.2695
19:21:02|5.2695
19:21:03|5.2695
19:21:05|5.2695
19:21:06|5.2621
19:21:07|5.2635
19:21:08|5.2615
19:21:09|5.2615
19:21:10|5.2615
19:21:11|5.2609
19:21:13|5.2616
19:21:14|5.2581
19:21:15|5.2615
19:21:16|5.2571
19:21:17|5.2571
19:21:18|5.2559
19:21:19|5.2559
19:21:20|5.2576
19:21:20|5.2576
19:21:23|5.2576
19:21:25|5.255
19:21:25|5.2531
19:21:26|5.2531
19:21:29|5.25
19:21:29|5.25
19:21:31|5.2499
19:21:31|5.2498
19:21:32|5.2478
19:21:33|5.2442
19:21:34|5.2434
19:21:35|5.2422
19:21:36|5.2372
19:21:37|5.2347
19:21:38|5.2347
19:21:39|5.2355
19:21:40|5.2372
19:21:41|5.2372
19:21:42|5.234
19:21:44|5.2345
19:21:44|5.234
19:21:45|5.234
19:21:46|5.234
19:21:47|5.2402
19:21:48|5.239
19:21:49|5.2384
19:21:51|5.2384
19:21:52|5.2384
19:21:53|5.2407
19:21:54|5.2475
19:21:55|5.2537
19:21:57|5.2537
19:21:58|5.2522
19:21:59|5.2522
19:22:00|5.2522
19:22:01|5.2522
19:22:02|5.2494
19:22:03|5.2565
19:22:04|5.2565
19:22:05|5.2551
19:22:06|5.2551
19:22:07|5.259
19:22:08|5.2639
19:22:09|5.268
19:22:10|5.2661
19:22:11|5.2661
19:22:12|5.2603
19:22:13|5.2603
19:22:14|5.2603
19:22:15|5.2603
19:22:16|5.2628
19:22:17|5.2628
19:22:18|5.2607
19:22:19|5.2639
19:22:20|5.2636
19:22:21|5.2636
19:22:22|5.2587
19:22:24|5.2607
19:22:26|5.2607
19:22:28|5.2607
19:22:28|5.2607
19:22:30|5.264
19:22:31|5.264
19:22:31|5.264
19:22:33|5.264
19:22:34|5.264
19:22:35|5.2659
19:22:35|5.2659
19:22:36|5.2659
19:22:37|5.2602
19:22:38|5.2602
19:22:39|5.2587
19:22:40|5.2544
19:22:41|5.2544
19:22:42|5.2544
19:22:43|5.2544
19:22:44|5.2544
19:22:45|5.2544
19:22:46|5.2544
19:22:47|5.2544
19:22:48|5.2544
19:22:49|5.2544
19:22:50|5.2544
19:22:51|5.2544
19:22:52|5.2544
19:22:53|5.2544
19:22:55|5.2544
19:22:55|5.2592
19:22:56|5.2592
19:22:57|5.2592
19:22:58|5.2592
19:22:59|5.2592
19:23:00|5.2592
19:23:01|5.2592
19:23:03|5.2592
19:23:03|5.2696
19:23:04|5.2707
19:23:06|5.2692
19:23:07|5.2692
19:23:07|5.2692
19:23:09|5.2692
19:23:11|5.2692
19:23:13|5.2692
19:23:13|5.2692
19:23:14|5.2654
19:23:15|5.2654
19:23:16|5.2646
19:23:17|5.2646
19:23:19|5.2646
19:23:20|5.2646
19:23:21|5.2646
19:23:22|5.2646
19:23:23|5.2646
19:23:25|5.2659
19:23:27|5.2659
19:23:28|5.2659
19:23:30|5.2659
19:23:30|5.2659
19:23:32|5.2659
19:23:32|5.2659
19:23:34|5.2659
19:23:35|5.256
19:23:36|5.256
19:23:36|5.2539
19:23:38|5.2539
19:23:38|5.2554
19:23:40|5.2554
19:23:41|5.2554
19:23:42|5.2554
19:23:43|5.2588
19:23:44|5.2588
19:23:45|5.2613
19:23:46|5.2613
19:23:47|5.2591
19:23:48|5.2591
19:23:49|5.2591
19:23:50|5.2591
19:23:51|5.2627
19:23:52|5.2634
19:23:53|5.2634
19:23:54|5.2605
19:23:54|5.2605
19:23:56|5.2605
19:23:57|5.2605
19:23:58|5.2617
19:23:58|5.262
19:24:00|5.262
19:24:01|5.262
19:24:02|5.2652
19:24:03|5.2652
19:24:04|5.2665
19:24:05|5.2665
19:24:06|5.271
19:24:07|5.273
19:24:08|5.2731
19:24:09|5.2742
19:24:10|5.2773
19:24:11|5.2826
19:24:12|5.2773
19:24:13|5.2745
19:24:14|5.2744
19:24:15|5.2752
19:24:16|5.2752
19:24:17|5.2752
19:24:18|5.2752
19:24:19|5.2789
19:24:20|5.2789
19:24:21|5.2789
19:24:22|5.2789
19:24:23|5.2789
19:24:24|5.2789
19:24:26|5.2789
19:24:28|5.2746
19:24:28|5.2746
19:24:30|5.2744
19:24:32|5.2761
19:24:33|5.2722
19:24:35|5.2722
19:24:35|5.2722
19:24:37|5.2695
19:24:37|5.267
19:24:39|5.2669
19:24:39|5.2659
19:24:40|5.2659
19:24:42|5.2659
19:24:42|5.2659
19:24:43|5.2673
19:24:44|5.2659
19:24:46|5.2635
19:24:46|5.2639
19:24:47|5.263
19:24:48|5.263
19:24:49|5.263
19:24:50|5.263
19:24:51|5.263
19:24:53|5.263
19:24:53|5.263
19:24:55|5.2657
19:24:56|5.2657
19:24:57|5.2672
19:24:58|5.2697
19:24:59|5.2694
19:24:59|5.2694
19:25:01|5.2694
19:25:02|5.2694
19:25:03|5.2681
19:25:03|5.2681
19:25:05|5.2681
19:25:06|5.2681
19:25:07|5.2681
19:25:08|5.2681
19:25:09|5.2661
19:25:10|5.2627
19:25:11|5.2628
19:25:12|5.263
19:25:13|5.2628
19:25:14|5.2628
19:25:15|5.2625
19:25:16|5.2616
19:25:17|5.2616
19:25:18|5.2616
19:25:19|5.2678
19:25:20|5.2687
19:25:21|5.2687
19:25:22|5.2687
19:25:23|5.2687
19:25:24|5.2652
19:25:25|5.2652
19:25:27|5.2652
19:25:28|5.2652
19:25:30|5.2652
19:25:30|5.2652
19:25:32|5.2671
19:25:33|5.2671
19:25:35|5.2679
19:25:35|5.2683
19:25:36|5.2683
19:25:38|5.2683
19:25:39|5.2683
19:25:40|5.2683
19:25:41|5.2672
19:25:42|5.2672
19:25:43|5.2672
19:25:43|5.2672
19:25:44|5.2672
19:25:45|5.2671
19:25:47|5.2649
19:25:47|5.2649
19:25:49|5.2649
19:25:49|5.2649
19:25:51|5.2649
19:25:51|5.2649
19:25:52|5.2649
19:25:53|5.2649
19:25:54|5.2649
19:25:56|5.2658
19:25:56|5.2658
19:25:58|5.2658
19:25:59|5.2658
19:26:00|5.2649
19:26:01|5.2649
19:26:02|5.2649
19:26:03|5.2649
19:26:04|5.2649
19:26:05|5.2658
19:26:06|5.2658
19:26:07|5.2658
19:26:08|5.2658
19:26:09|5.2677
19:26:10|5.2677
19:26:11|5.2677
19:26:12|5.2677
19:26:13|5.2677
19:26:14|5.2677
19:26:15|5.2691
19:26:16|5.267
19:26:17|5.267
19:26:18|5.267
19:26:19|5.267
19:26:20|5.267
19:26:21|5.267
19:26:22|5.267
19:26:23|5.267
19:26:24|5.267
19:26:25|5.267
19:26:26|5.267
19:26:28|5.267
19:26:30|5.2655
19:26:32|5.2664
19:26:32|5.2664
19:26:33|5.2724
19:26:35|5.2724
19:26:36|5.2696
19:26:37|5.2696
19:26:38|5.2696
19:26:39|5.267
19:26:41|5.267
19:26:42|5.267
19:26:43|5.267
19:26:44|5.267
19:26:44|5.267
19:26:46|5.267
19:26:47|5.267
19:26:48|5.2706
19:26:49|5.2705
19:26:50|5.2705
19:26:51|5.2705
19:26:52|5.2705
19:26:53|5.2705
19:26:55|5.2705
19:26:55|5.2695
19:26:56|5.2695
19:26:58|5.2724
19:26:59|5.2714
19:27:00|5.2714
19:27:00|5.2714
19:27:02|5.2716
19:27:02|5.2716
19:27:03|5.2714
19:27:05|5.2714
19:27:06|5.2714
19:27:06|5.273
19:27:08|5.2762
19:27:09|5.2762
19:27:09|5.2762
19:27:11|5.2762
19:27:11|5.2736
19:27:12|5.2736
19:27:13|5.2736
19:27:14|5.2737
19:27:15|5.2737
19:27:16|5.2717
19:27:17|5.2717
19:27:19|5.2717
19:27:19|5.2709
19:27:20|5.2709
19:27:21|5.2709
19:27:22|5.2709
19:27:24|5.2709
19:27:25|5.2744
19:27:25|5.2744
19:27:27|5.2732
19:27:29|5.2759
19:27:30|5.276
19:27:31|5.276
19:27:33|5.276
19:27:34|5.276
19:27:35|5.2715
19:27:35|5.2715
19:27:37|5.2739
19:27:38|5.2794
19:27:39|5.2803
19:27:40|5.284
19:27:41|5.2833
19:27:42|5.2853
19:27:43|5.2831
19:27:44|5.2828
19:27:45|5.2805
19:27:46|5.2767
19:27:47|5.274
19:27:48|5.2788
19:27:49|5.2788
19:27:50|5.2788
19:27:51|5.2788
19:27:52|5.2773
19:27:53|5.2763
19:27:54|5.2763
19:27:55|5.2763
19:27:56|5.2763
19:27:57|5.2804
19:27:58|5.2804
19:27:59|5.2804
19:28:00|5.2804
19:28:01|5.2763
19:28:02|5.2763
19:28:04|5.2763
19:28:04|5.2775
19:28:05|5.2775
19:28:06|5.2775
19:28:07|5.2776
19:28:08|5.2776
19:28:09|5.2776
19:28:10|5.276
19:28:11|5.276
19:28:12|5.2775
19:28:13|5.2775
19:28:14|5.2775
19:28:15|5.2775
19:28:16|5.2775
19:28:17|5.283
19:28:18|5.283
19:28:19|5.283
19:28:20|5.283
19:28:21|5.2779
19:28:22|5.2779
19:28:23|5.2823
19:28:24|5.2823
19:28:25|5.2823
19:28:26|5.2802
19:28:27|5.2802
19:28:29|5.2809
19:28:30|5.2809
19:28:32|5.2808
19:28:33|5.2808
19:28:34|5.2808
19:28:35|5.2808
19:28:36|5.2808
19:28:37|5.2809
19:28:38|5.2787
19:28:39|5.2809
19:28:40|5.2809
19:28:41|5.2809
19:28:42|5.2809
19:28:43|5.2814
19:28:44|5.2816
19:28:45|5.275
19:28:46|5.275
19:28:47|5.275
19:28:48|5.275
19:28:49|5.2771
19:28:50|5.2771
19:28:51|5.2771
19:28:52|5.2771
19:28:53|5.2785
19:28:54|5.2785
19:28:55|5.2785
19:28:56|5.2721
19:28:57|5.2721
19:28:58|5.2721
19:28:59|5.2721
19:29:00|5.2721
19:29:01|5.2721
19:29:02|5.2751
19:29:03|5.2741
19:29:04|5.2741
19:29:05|5.2735
19:29:06|5.2735
19:29:07|5.2735
19:29:08|5.2735
19:29:09|5.2735
19:29:10|5.2735
19:29:11|5.2735
19:29:12|5.2735
19:29:13|5.2735
19:29:14|5.2735
19:29:15|5.2735
19:29:16|5.2735
19:29:17|5.2735
19:29:19|5.2759
19:29:19|5.2752
19:29:20|5.2752
19:29:21|5.2752
19:29:22|5.2731
19:29:23|5.2731
19:29:24|5.2731
19:29:25|5.2762
19:29:26|5.2762
19:29:28|5.2762
19:29:28|5.2774
19:29:31|5.2774
19:29:32|5.2807
19:29:33|5.2807
19:29:34|5.2807
19:29:36|5.2807
19:29:37|5.2783
19:29:38|5.2783
19:29:39|5.2783
19:29:40|5.2783
19:29:41|5.2783
19:29:43|5.2783
19:29:43|5.2783
19:29:44|5.2783
19:29:45|5.2783
19:29:46|5.2783
19:29:48|5.2783
19:29:49|5.2774
19:29:50|5.2774
19:29:51|5.2774
19:29:52|5.2774
19:29:53|5.2774
19:29:54|5.2774
19:29:55|5.2774
19:29:56|5.2774
19:29:57|5.2774
19:29:59|5.2774
19:30:00|5.2774
19:30:01|5.2812
19:30:02|5.2812
19:30:03|5.2823
19:30:04|5.2823
19:30:05|5.2823
19:30:06|5.2823
19:30:07|5.2823
19:30:08|5.2826
19:30:09|5.2826
19:30:10|5.2826
19:30:11|5.2859
19:30:12|5.2859
19:30:13|5.2859
19:30:14|5.2859
19:30:15|5.2859
19:30:16|5.2837
19:30:17|5.2837
19:30:18|5.2837
19:30:19|5.2837
19:30:20|5.2837
19:30:21|5.2837
19:30:22|5.2837
19:30:23|5.2837
19:30:24|5.2837
19:30:25|5.2837
19:30:26|5.2837
19:30:27|5.2837
19:30:28|5.2825
19:30:29|5.2825
19:30:30|5.2825
19:30:32|5.2825
19:30:34|5.2825
19:30:34|5.2823
19:30:36|5.2856
19:30:38|5.2856
19:30:39|5.2863
19:30:39|5.2867
19:30:40|5.2867
19:30:41|5.2864
19:30:43|5.2864
19:30:43|5.2864
19:30:44|5.2864
19:30:46|5.2864
19:30:46|5.29
19:30:47|5.2938
19:30:48|5.2949
19:30:50|5.2988
19:30:51|5.2968
19:30:51|5.2968
19:30:52|5.2941
19:30:53|5.2941
19:30:55|5.2925
19:30:55|5.2925
19:30:57|5.2925
19:30:58|5.2925
19:30:58|5.2925
19:31:00|5.2925
19:31:01|5.2925
19:31:02|5.2927
19:31:03|5.2927
19:31:04|5.2927
19:31:05|5.2927
19:31:06|5.2927
19:31:07|5.2927
19:31:08|5.289
19:31:09|5.2884
19:31:10|5.29
19:31:11|5.2918
19:31:12|5.29
19:31:13|5.2916
19:31:14|5.2894
19:31:16|5.2884
19:31:17|5.2884
19:31:18|5.288
19:31:19|5.2884
19:31:20|5.2884
19:31:21|5.2884
19:31:22|5.2901
19:31:23|5.2901
19:31:24|5.2901
19:31:25|5.2901
19:31:26|5.2901
19:31:27|5.2901
19:31:28|5.2901
19:31:29|5.2916
19:31:30|5.2916
19:31:31|5.2916
19:31:33|5.2889
19:31:34|5.2889
19:31:35|5.2889
19:31:36|5.2887
19:31:37|5.2887
19:31:38|5.2887
19:31:39|5.2887
19:31:40|5.2887
19:31:41|5.2887
19:31:42|5.2887
19:31:43|5.2887
19:31:44|5.2887
19:31:45|5.2887
19:31:46|5.2877
19:31:47|5.2877
19:31:48|5.2877
19:31:49|5.2877
19:31:50|5.2877
19:31:51|5.2877
19:31:52|5.2877
19:31:53|5.2877
19:31:54|5.2877
19:31:55|5.2877
19:31:57|5.2877
19:31:57|5.2877
19:31:59|5.2877
19:32:00|5.2877
19:32:01|5.2877
19:32:02|5.2874
19:32:03|5.2874
19:32:04|5.2874
19:32:04|5.2858
19:32:05|5.2858
19:32:07|5.2808
19:32:07|5.2808
19:32:09|5.2808
19:32:10|5.2808
19:32:11|5.2808
19:32:12|5.2808
19:32:13|5.2808
19:32:14|5.2808
19:32:14|5.2808
19:32:16|5.2808
19:32:17|5.2808
19:32:18|5.2808
19:32:19|5.2808
19:32:20|5.2808
19:32:21|5.2808
19:32:22|5.2808
19:32:23|5.2808
19:32:24|5.2808
19:32:26|5.2808
19:32:26|5.2808
19:32:27|5.2808
19:32:29|5.2808
19:32:29|5.2808
19:32:30|5.2822
19:32:31|5.2822
19:32:34|5.2822
19:32:35|5.2779
19:32:36|5.2779
19:32:38|5.2774
19:32:39|5.2749
19:32:41|5.2749
19:32:41|5.2753
19:32:43|5.2753
19:32:44|5.2753
19:32:45|5.2738
19:32:46|5.2764
19:32:47|5.2764
19:32:49|5.2764
19:32:49|5.2764
19:32:50|5.2764
19:32:52|5.2764
19:32:53|5.2764
19:32:53|5.2764
19:32:54|5.2764
19:32:55|5.2764
19:32:57|5.2733
19:32:58|5.272
19:32:59|5.2733
19:33:00|5.2733
19:33:01|5.2733
19:33:02|5.2733
19:33:04|5.2696
19:33:05|5.2696
19:33:06|5.2696
19:33:06|5.2673
19:33:08|5.2671
19:33:08|5.2668
19:33:09|5.2668
19:33:10|5.2668
19:33:13|5.2703
19:33:13|5.2703
19:33:14|5.269
19:33:16|5.269
19:33:18|5.269
19:33:18|5.2638
19:33:19|5.2638
19:33:20|5.2638
19:33:21|5.2638
19:33:22|5.2665
19:33:23|5.2665
19:33:24|5.2665
19:33:25|5.2665
19:33:26|5.2665
19:33:27|5.2628
19:33:28|5.2628
19:33:29|5.2627
19:33:30|5.2627
19:33:31|5.2627
19:33:32|5.261
19:33:34|5.261
19:33:36|5.261
19:33:37|5.259
19:33:38|5.259
19:33:39|5.259
19:33:40|5.259
19:33:41|5.259
19:33:41|5.259
19:33:43|5.259
19:33:44|5.259
19:33:45|5.259
19:33:45|5.2584
19:33:48|5.2584
19:33:49|5.2607
19:33:50|5.2607
19:33:50|5.2607
19:33:51|5.2607
19:33:52|5.2607
19:33:53|5.2607
19:33:54|5.2607
19:33:56|5.2607
19:33:56|5.2607
19:33:57|5.2607
19:33:58|5.2607
19:33:59|5.2607
19:34:01|5.2607
19:34:01|5.2607
19:34:02|5.2607
19:34:03|5.2617
19:34:04|5.2617
19:34:05|5.2617
19:34:06|5.2619
19:34:07|5.2619
19:34:08|5.2619
19:34:09|5.2619
19:34:10|5.2619
19:34:11|5.2619
19:34:12|5.2619
19:34:13|5.2619
19:34:15|5.2619
19:34:16|5.2619
19:34:17|5.2619
19:34:17|5.2619
19:34:19|5.2619
19:34:19|5.2619
19:34:20|5.2619
19:34:21|5.2619
19:34:23|5.2668
19:34:23|5.2668
19:34:25|5.2668
19:34:26|5.2668
19:34:26|5.2668
19:34:27|5.2668
19:34:28|5.2668
19:34:30|5.2668
19:34:31|5.2668
19:34:31|5.2668
19:34:32|5.2668
19:34:33|5.2668
19:34:34|5.2668
19:34:37|5.2668
19:34:39|5.2668
19:34:40|5.2668
19:34:41|5.2668
19:34:42|5.2668
19:34:43|5.2668
19:34:44|5.2615
19:34:45|5.2615
19:34:46|5.2615
19:34:47|5.2615
19:34:48|5.2615
19:34:49|5.2607
19:34:50|5.2626
19:34:51|5.2599
19:34:52|5.2576
19:34:54|5.2567
19:34:54|5.2562
19:34:55|5.2553
19:34:56|5.2553
19:34:57|5.2562
19:34:58|5.2562
19:34:59|5.2562
19:35:01|5.2562
19:35:01|5.2565
19:35:04|5.2565
19:35:05|5.2579
19:35:06|5.2579
19:35:07|5.259
19:35:08|5.259
19:35:09|5.2586
19:35:10|5.2586
19:35:11|5.2586
19:35:13|5.2586
19:35:13|5.2586
19:35:14|5.2586
19:35:16|5.2615
19:35:16|5.2615
19:35:17|5.2615
19:35:18|5.2638
19:35:20|5.2638
19:35:20|5.2638
19:35:21|5.2618
19:35:22|5.2618
19:35:23|5.2618
19:35:24|5.2618
19:35:25|5.2637
19:35:26|5.2637
19:35:27|5.2637
19:35:28|5.2637
19:35:29|5.2637
19:35:30|5.2637
19:35:31|5.2605
19:35:32|5.2605
19:35:33|5.2605
19:35:34|5.2605
19:35:36|5.2605
19:35:38|5.2605
19:35:40|5.2605
19:35:41|5.2605
19:35:42|5.2605
19:35:43|5.2605
19:35:45|5.2605
19:35:47|5.2605
19:35:47|5.2605
19:35:48|5.2605
19:35:49|5.2605
19:35:50|5.2605
19:35:52|5.2605
19:35:53|5.2605
19:35:53|5.2605
19:35:54|5.2605
19:35:56|5.2605
19:35:56|5.2572
19:35:58|5.2573
19:35:59|5.2573
19:35:59|5.2573
19:36:00|5.2573
19:36:01|5.2573
19:36:02|5.2573
19:36:03|5.2573
19:36:05|5.2573
19:36:06|5.2573
19:36:07|5.2573
19:36:08|5.2573
19:36:09|5.2573
19:36:10|5.2573
19:36:11|5.2573
19:36:12|5.2573
19:36:13|5.2573
19:36:14|5.2573
19:36:15|5.2614
19:36:16|5.2614
19:36:17|5.2614
19:36:18|5.2614
19:36:19|5.2614
19:36:20|5.2614
19:36:21|5.2622
19:36:22|5.2622
19:36:23|5.2622
19:36:25|5.2591
19:36:25|5.2591
19:36:26|5.2645
19:36:27|5.2646
19:36:28|5.2646
19:36:29|5.2646
19:36:30|5.2646
19:36:31|5.2621
19:36:32|5.2621
19:36:33|5.2643
19:36:34|5.2679
19:36:35|5.2679
19:36:37|5.2679
19:36:39|5.2679
19:36:40|5.2679
19:36:41|5.2679
19:36:42|5.2679
19:36:44|5.2679
19:36:45|5.2679
19:36:46|5.2679
19:36:47|5.2686
19:36:48|5.2686
19:36:49|5.2686
19:36:50|5.2686
19:36:51|5.2686
19:36:52|5.2686
19:36:54|5.2709
19:36:56|5.2709
19:36:56|5.2709
19:36:57|5.2709
19:36:59|5.2709
19:36:59|5.2709
19:37:00|5.2694
19:37:01|5.2694
19:37:02|5.2694
19:37:03|5.2694
19:37:04|5.2694
19:37:05|5.2694
19:37:06|5.268
19:37:08|5.268
19:37:09|5.268
19:37:09|5.2689
19:37:10|5.2683
19:37:11|5.2683
19:37:12|5.2683
19:37:13|5.2683
19:37:15|5.2683
19:37:15|5.2683
19:37:17|5.2683
19:37:17|5.2683
19:37:18|5.2683
19:37:19|5.2683
19:37:20|5.2683
19:37:21|5.2683
19:37:22|5.2683
19:37:23|5.2681
19:37:25|5.2676
19:37:26|5.2676
19:37:27|5.2654
19:37:28|5.2645
19:37:29|5.264
19:37:30|5.2623
19:37:31|5.2623
19:37:32|5.2623
19:37:33|5.2623
19:37:34|5.2623
19:37:35|5.2623
19:37:36|5.2623
19:37:37|5.2623
19:37:39|5.2623
19:37:41|5.2626
19:37:42|5.2626
19:37:43|5.2626
19:37:45|5.267
19:37:45|5.267
19:37:47|5.267
19:37:47|5.267
19:37:48|5.267
19:37:50|5.267
19:37:50|5.2634
19:37:51|5.2634
19:37:52|5.2634
19:37:53|5.2634
19:37:54|5.2634
19:37:56|5.2634
19:37:57|5.2634
19:37:58|5.2634
19:37:59|5.2634
19:38:01|5.2617
19:38:02|5.2612
19:38:03|5.2612
19:38:04|5.2612
19:38:05|5.2612
19:38:06|5.2612
19:38:07|5.2567
19:38:08|5.2565
19:38:09|5.2581
19:38:10|5.2581
19:38:11|5.2581
19:38:12|5.2581
19:38:13|5.2566
19:38:14|5.2566
19:38:15|5.2566
19:38:16|5.2566
19:38:17|5.2566
19:38:18|5.2566
19:38:19|5.252
19:38:20|5.252
19:38:22|5.2531
19:38:22|5.2531
19:38:23|5.2531
19:38:24|5.2531
19:38:25|5.2531
19:38:26|5.2531
19:38:27|5.2531
19:38:28|5.2531
19:38:29|5.2531
19:38:30|5.2531
19:38:31|5.2531
19:38:32|5.2531
19:38:33|5.2531
19:38:34|5.2529
19:38:35|5.2529
19:38:36|5.2529
19:38:37|5.2527
19:38:39|5.2527
19:38:40|5.2527
19:38:41|5.2527
19:38:43|5.2527
19:38:44|5.2527
19:38:45|5.2527
19:38:46|5.2527
19:38:47|5.2515
19:38:48|5.251
19:38:49|5.251
19:38:51|5.251
19:38:52|5.251
19:38:53|5.251
19:38:54|5.2501
19:38:55|5.2501
19:38:56|5.2498
19:38:57|5.2498
19:38:59|5.2498
19:38:59|5.2479
19:39:01|5.2472
19:39:03|5.2463
19:39:03|5.246
19:39:04|5.2448
19:39:07|5.2451
19:39:07|5.2448
19:39:08|5.2448
19:39:09|5.2439
19:39:10|5.2439
19:39:11|5.2392
19:39:12|5.2398
19:39:13|5.2417
19:39:14|5.2417
19:39:15|5.2424
19:39:16|5.2425
19:39:17|5.2415
19:39:18|5.2435
19:39:19|5.2448
19:39:20|5.2411
19:39:21|5.2405
19:39:22|5.2405
19:39:23|5.2405
19:39:24|5.2405
19:39:25|5.2425
19:39:26|5.2451
19:39:27|5.2469
19:39:28|5.2469
19:39:29|5.2469
19:39:30|5.2469
19:39:31|5.2469
19:39:32|5.2469
19:39:33|5.2469
19:39:34|5.2469
19:39:35|5.2504
19:39:36|5.2504
19:39:37|5.2504
19:39:39|5.2469
19:39:40|5.2469
19:39:42|5.2469
19:39:44|5.2469
19:39:44|5.2469
19:39:45|5.2487
19:39:48|5.2448
19:39:48|5.2498
19:39:50|5.2498
19:39:51|5.2456
19:39:52|5.2469
19:39:52|5.2469
19:39:53|5.2469
19:39:56|5.246
19:39:56|5.2457
19:39:57|5.2457
19:39:58|5.2457
19:39:59|5.2457
19:40:00|5.2487
19:40:01|5.2487
19:40:02|5.2487
19:40:03|5.2487
19:40:05|5.2469
19:40:06|5.2469
19:40:07|5.2469
19:40:08|5.2451
19:40:09|5.2451
19:40:10|5.2451
19:40:11|5.2451
19:40:12|5.2451
19:40:13|5.2451
19:40:14|5.2451
19:40:15|5.2451
19:40:16|5.2433
19:40:17|5.24
19:40:18|5.2437
19:40:20|5.2437
19:40:21|5.2433
19:40:22|5.2433
19:40:23|5.2433
19:40:24|5.2433
19:40:25|5.2433
19:40:26|5.2433
19:40:27|5.2469
19:40:28|5.2469
19:40:29|5.2469
19:40:30|5.2469
19:40:32|5.2451
19:40:33|5.2433
19:40:33|5.2433
19:40:34|5.2433
19:40:36|5.2433
19:40:36|5.2469
19:40:37|5.2469
19:40:39|5.2469
19:40:39|5.2469
19:40:42|5.2469
19:40:43|5.2469
19:40:45|5.2469
19:40:46|5.2469
19:40:48|5.2449
19:40:50|5.2449
19:40:51|5.2449
19:40:51|5.2449
19:40:52|5.2449
19:40:53|5.2449
19:40:55|5.242
19:40:55|5.244
19:40:57|5.2461
19:40:57|5.2461
19:40:58|5.2469
19:41:00|5.2469
19:41:00|5.2469
19:41:02|5.2469
19:41:02|5.2486
19:41:04|5.2505
19:41:06|5.2505
19:41:07|5.2505
19:41:07|5.2505
19:41:08|5.2505
19:41:09|5.2487
19:41:10|5.2469
19:41:11|5.249
19:41:13|5.249
19:41:13|5.2479
19:41:14|5.2479
19:41:15|5.2479
19:41:16|5.2479
19:41:18|5.2479
19:41:18|5.2479
19:41:20|5.2483
19:41:20|5.2483
19:41:22|5.2483
19:41:23|5.2483
19:41:23|5.2483
19:41:25|5.2483
19:41:26|5.2449
19:41:27|5.2449
19:41:28|5.2449
19:41:29|5.2449
19:41:30|5.2449
19:41:31|5.2449
19:41:31|5.2449
19:41:32|5.2451
19:41:33|5.243
19:41:35|5.243
19:41:35|5.2432
19:41:36|5.2437
19:41:38|5.2437
19:41:39|5.2437
19:41:39|5.2437
19:41:42|5.2437
19:41:44|5.245
19:41:44|5.2427
19:41:45|5.2427
19:41:47|5.2427
19:41:47|5.2427
19:41:48|5.2427
19:41:50|5.2427
19:41:51|5.2436
19:41:52|5.2436
19:41:53|5.2442
19:41:54|5.2442
19:41:55|5.2442
19:41:56|5.2416
19:41:57|5.2415
19:41:58|5.2415
19:41:59|5.2431
19:42:00|5.2431
19:42:01|5.2431
19:42:02|5.2431
19:42:04|5.2439
19:42:05|5.2439
19:42:06|5.2439
19:42:07|5.245
19:42:09|5.2451
19:42:11|5.2451
19:42:12|5.2451
19:42:13|5.2451
19:42:14|5.2451
19:42:15|5.2451
19:42:16|5.2469
19:42:17|5.2479
19:42:18|5.2479
19:42:18|5.2479
19:42:19|5.2443
19:42:20|5.2463
19:42:22|5.2463
19:42:22|5.24
19:42:24|5.24
19:42:25|5.24
19:42:26|5.24
19:42:27|5.24
19:42:28|5.243
19:42:28|5.243
19:42:30|5.243
19:42:31|5.243
19:42:32|5.243
19:42:33|5.2433
19:42:34|5.2446
19:42:34|5.2451
19:42:35|5.2451
19:42:37|5.2454
19:42:38|5.2454
19:42:39|5.2422
19:42:40|5.2422
19:42:41|5.2469
19:42:42|5.2469
19:42:43|5.2469
19:42:45|5.2475
19:42:47|5.2475
19:42:48|5.2475
19:42:48|5.2451
19:42:49|5.2451
19:42:52|5.2451
19:42:53|5.2412
19:42:55|5.2412
19:42:55|5.2412
19:42:56|5.2412
19:42:58|5.2397
19:42:59|5.2414
19:43:00|5.2417
19:43:01|5.2417
19:43:02|5.2392
19:43:02|5.239
19:43:03|5.239
19:43:05|5.239
19:43:06|5.2397
19:43:07|5.2408
19:43:07|5.2408
19:43:08|5.2408
19:43:10|5.2368
19:43:10|5.2367
19:43:11|5.2343
19:43:12|5.2322
19:43:14|5.2319
19:43:15|5.2319
19:43:16|5.2322
19:43:16|5.2315
19:43:17|5.2315
19:43:18|5.2315
19:43:20|5.2315
19:43:20|5.2343
19:43:22|5.2372
19:43:22|5.2386
19:43:23|5.236
19:43:25|5.236
19:43:25|5.236
19:43:27|5.2362
19:43:27|5.2362
19:43:29|5.2362
19:43:29|5.2369
19:43:30|5.2369
19:43:31|5.2369
19:43:33|5.2378
19:43:34|5.2344
19:43:34|5.2344
19:43:35|5.2344
19:43:36|5.2359
19:43:37|5.2359
19:43:38|5.2384
19:43:39|5.2384
19:43:41|5.2384
19:43:41|5.2384
19:43:42|5.2384
19:43:45|5.239
19:43:46|5.2402
19:43:47|5.2414
19:43:49|5.2422
19:43:50|5.2421
19:43:51|5.2421
19:43:52|5.2421
19:43:53|5.2421
19:43:54|5.2421
19:43:55|5.2421
19:43:56|5.2421
19:43:57|5.2421
19:43:58|5.2392
19:43:59|5.2364
19:44:00|5.2364
19:44:01|5.2364
19:44:02|5.2364
19:44:03|5.2389
19:44:04|5.2389
19:44:05|5.2389
19:44:06|5.2389
19:44:07|5.2389
19:44:08|5.2389
19:44:10|5.2389
19:44:11|5.2389
19:44:12|5.2389
19:44:14|5.2389
19:44:15|5.2389
19:44:15|5.2389
19:44:18|5.2363
19:44:18|5.2363
19:44:20|5.2363
19:44:20|5.241
19:44:21|5.241
19:44:22|5.241
19:44:24|5.241
19:44:25|5.241
19:44:25|5.241
19:44:26|5.241
19:44:27|5.241
19:44:28|5.2379
19:44:29|5.2379
19:44:30|5.2379
19:44:31|5.2379
19:44:33|5.2379
19:44:33|5.2379
19:44:35|5.2379
19:44:35|5.2379
19:44:36|5.2379
19:44:38|5.235
19:44:38|5.235
19:44:39|5.235
19:44:40|5.235
19:44:41|5.235
19:44:43|5.235
19:44:43|5.233
19:44:46|5.229
19:44:47|5.2253
19:44:49|5.2229
19:44:50|5.216
19:44:51|5.2164
19:44:52|5.214
19:44:54|5.2123
19:44:54|5.205
19:44:55|5.2042
19:44:57|5.2026
19:44:57|5.2027
19:44:59|5.2
19:45:00|5.1929
19:45:01|5.1899
19:45:01|5.1939
19:45:03|5.1822
19:45:05|5.1829
19:45:06|5.1705
19:45:08|5.1665
19:45:08|5.1636
19:45:09|5.1551
19:45:10|5.1507
19:45:11|5.15
19:45:12|5.1449
19:45:13|5.1411
19:45:14|5.1234
19:45:15|5.1261
19:45:16|5.1241
19:45:17|5.1365
19:45:18|5.1347
19:45:19|5.1343
19:45:20|5.1335
19:45:22|5.1204
19:45:23|5.1308
19:45:24|5.12
19:45:25|5.1277
19:45:26|5.1212
19:45:27|5.1286
19:45:28|5.1287
19:45:29|5.1251
19:45:30|5.1333
19:45:31|5.1334
19:45:32|5.1239
19:45:33|5.124
19:45:34|5.1369
19:45:35|5.1233
19:45:36|5.1239
19:45:37|5.1305
19:45:38|5.1349
19:45:39|5.1353
19:45:40|5.1445
19:45:41|5.1507
19:45:42|5.1533
19:45:43|5.1634
19:45:44|5.1732
19:45:45|5.1707
19:45:47|5.1796
19:45:49|5.1581
19:45:51|5.169
19:45:51|5.1609
19:45:54|5.1559
19:45:55|5.154
19:45:55|5.148
19:45:56|5.1521
19:45:58|5.1489
19:45:59|5.1491
19:46:00|5.1404
19:46:01|5.1385
19:46:04|5.1414
19:46:05|5.1413
19:46:05|5.1404
19:46:06|5.139
19:46:08|5.1352
19:46:08|5.1273
19:46:09|5.1273
19:46:10|5.1285
19:46:12|5.1183
19:46:12|5.12
19:46:14|5.1065
19:46:15|5.1
19:46:16|5.09
19:46:17|5.0902
19:46:17|5.0937
19:46:19|5.0749
19:46:20|5.0704
19:46:21|5.068
19:46:22|5.063
19:46:23|5.061
19:46:24|5.0533
19:46:24|5.0641
19:46:25|5.0661
19:46:27|5.05
19:46:27|5.048
19:46:29|5.0456
19:46:30|5.0468
19:46:30|5.0412
19:46:32|5.0419
19:46:33|5.0419
19:46:33|5.03
19:46:35|5.0277
19:46:35|5.0233
19:46:37|5.0201
19:46:38|5.0175
19:46:39|5.0149
19:46:39|5.0183
19:46:41|5.001
19:46:41|5.0207
19:46:43|5.0222
19:46:44|5.0231
19:46:44|5.0284
19:46:45|5.0279
19:46:48|5.0279
19:46:50|5.0284
19:46:51|5.0238
19:46:53|5.0156
19:46:53|5.0408
19:46:54|5.038
19:46:55|5.0379
19:46:56|5.0505
19:46:57|5.0453
19:46:59|5.05
19:46:59|5.0825
19:47:00|5.0809
19:47:01|5.0946
19:47:02|5.0933
19:47:03|5.0906
19:47:04|5.1024
19:47:05|5.0921
19:47:06|5.1047
19:47:08|5.1057
19:47:09|5.0971
19:47:09|5.1119
19:47:11|5.1145
19:47:12|5.114
19:47:12|5.1092
19:47:14|5.1168
19:47:15|5.1155
19:47:15|5.1168
19:47:16|5.1168
19:47:18|5.1083
19:47:18|5.1155
19:47:19|5.1183
19:47:21|5.119
19:47:21|5.115
19:47:22|5.1202
19:47:24|5.1202
19:47:24|5.1213
19:47:26|5.1229
19:47:27|5.1275
19:47:27|5.1313
19:47:28|5.1276
19:47:29|5.1345
19:47:30|5.1335
19:47:32|5.143
19:47:33|5.1218
19:47:33|5.1299
19:47:34|5.1177
19:47:35|5.1114
19:47:36|5.1191
19:47:37|5.1099
19:47:39|5.1166
19:47:39|5.105
19:47:40|5.1076
19:47:42|5.1071
19:47:42|5.1058
19:47:44|5.1071
19:47:44|5.1091
19:47:45|5.1014
19:47:47|5.0943
19:47:47|5.1012
19:47:50|5.1
19:47:51|5.0986
19:47:52|5.1149
19:47:53|5.116
19:47:55|5.1192
19:47:56|5.1239
19:47:57|5.1141
19:47:58|5.1058
19:47:59|5.103
19:48:00|5.1043
19:48:01|5.1204
19:48:02|5.1148
19:48:04|5.1275
19:48:05|5.1389
19:48:06|5.1395
19:48:07|5.1441
19:48:08|5.1507
19:48:09|5.1407
19:48:10|5.141
19:48:11|5.1411
19:48:13|5.1411
19:48:13|5.1508
19:48:15|5.1466
19:48:15|5.1339
19:48:16|5.1439
19:48:17|5.1362
19:48:18|5.1501
19:48:21|5.1528
19:48:22|5.152
19:48:22|5.1485
19:48:23|5.1473
19:48:24|5.1473
19:48:25|5.1489
19:48:26|5.1486
19:48:27|5.1411
19:48:28|5.143
19:48:29|5.1529
19:48:30|5.1565
19:48:31|5.1587
19:48:32|5.1525
19:48:33|5.1442
19:48:34|5.1398
19:48:35|5.141
19:48:36|5.1461
19:48:37|5.154
19:48:38|5.154
19:48:39|5.1376
19:48:40|5.1362
19:48:41|5.1316
19:48:42|5.1231
19:48:43|5.1215
19:48:44|5.1246
19:48:45|5.1231
19:48:46|5.1237
19:48:48|5.1267
19:48:49|5.134
19:48:51|5.1274
19:48:53|5.1195
19:48:54|5.1158
19:48:54|5.1232
19:48:56|5.1151
19:48:57|5.1129
19:48:58|5.1057
19:48:58|5.1024
19:49:00|5.1024
19:49:01|5.1119
19:49:02|5.0977
19:49:02|5.1056
19:49:04|5.1073
19:49:05|5.1069
19:49:05|5.1
19:49:07|5.1
19:49:08|5.0943
19:49:09|5.0916
19:49:09|5.0933
19:49:11|5.087
19:49:12|5.0912
19:49:14|5.0943
19:49:14|5.092
19:49:16|5.1
19:49:16|5.1
19:49:17|5.1
19:49:18|5.1038
19:49:19|5.0992
19:49:20|5.1039
19:49:22|5.1026
19:49:22|5.1083
19:49:23|5.1079
19:49:24|5.1131
19:49:25|5.1084
19:49:27|5.1126
19:49:28|5.1126
19:49:30|5.1072
19:49:30|5.1072
19:49:31|5.0961
19:49:32|5.0895
19:49:33|5.0925
19:49:34|5.0986
19:49:35|5.104
19:49:36|5.1077
19:49:37|5.1068
19:49:38|5.1129
19:49:39|5.1044
19:49:40|5.0942
19:49:41|5.0864
19:49:42|5.0862
19:49:43|5.086
19:49:44|5.0832
19:49:45|5.0953
19:49:46|5.1082
19:49:47|5.1081
19:49:48|5.1084
19:49:50|5.1079
19:49:52|5.1166
19:49:53|5.1054
19:49:54|5.1013
19:49:56|5.106
19:49:58|5.1162
19:50:00|5.1162
19:50:01|5.1109
19:50:01|5.1053
19:50:02|5.1009
19:50:03|5.1009
19:50:05|5.1245
19:50:06|5.0919
19:50:06|5.0969
19:50:08|5.0969
19:50:09|5.1081
19:50:09|5.1081
19:50:10|5.1033
19:50:12|5.1018
19:50:12|5.0927
19:50:13|5.0997
19:50:15|5.0827
19:50:15|5.0888
19:50:16|5.09
19:50:17|5.0873
19:50:20|5.1003
19:50:20|5.0996
19:50:21|5.1057
19:50:22|5.1024
19:50:24|5.1032
19:50:25|5.1032
19:50:26|5.1032
19:50:27|5.0967
19:50:28|5.101
19:50:29|5.0845
19:50:30|5.0891
19:50:31|5.0913
19:50:32|5.0913
19:50:33|5.0901
19:50:34|5.0901
19:50:35|5.0901
19:50:36|5.1001
19:50:37|5.0961
19:50:38|5.0961
19:50:39|5.0999
19:50:40|5.0996
19:50:41|5.0989
19:50:42|5.0989
19:50:43|5.0989
19:50:44|5.0952
19:50:45|5.0987
19:50:46|5.0987
19:50:47|5.0973
19:50:48|5.0948
19:50:49|5.0922
19:50:50|5.0869
19:50:52|5.0852
19:50:53|5.0797
19:50:55|5.0864
19:50:56|5.0947
19:50:57|5.0947
19:50:58|5.0947
19:50:59|5.0947
19:51:00|5.0947
19:51:02|5.0781
19:51:03|5.0729
19:51:04|5.0757
19:51:05|5.0795
19:51:07|5.0833
19:51:08|5.0829
19:51:09|5.0771
19:51:10|5.0786
19:51:10|5.0786
19:51:12|5.0782
19:51:13|5.084
19:51:15|5.0853
19:51:16|5.0803
19:51:17|5.0761
19:51:18|5.0798
19:51:19|5.084
19:51:20|5.084
19:51:21|5.087
19:51:21|5.087
19:51:23|5.0801
19:51:24|5.0812
19:51:25|5.0812
19:51:26|5.0863
19:51:26|5.0863
19:51:28|5.0855
19:51:29|5.0814
19:51:30|5.0814
19:51:30|5.0807
19:51:33|5.0798
19:51:34|5.0703
19:51:34|5.0683
19:51:35|5.0683
19:51:37|5.0681
19:51:38|5.0681
19:51:39|5.0681
19:51:39|5.0649
19:51:41|5.0643
19:51:41|5.065
19:51:42|5.0601
19:51:44|5.0586
19:51:44|5.062
19:51:45|5.0619
19:51:48|5.0619
19:51:49|5.0607
19:51:50|5.0641
19:51:51|5.0641
19:51:52|5.0641
19:51:54|5.0639
19:51:55|5.0639
19:51:55|5.0579
19:51:57|5.0563
19:51:57|5.0543
19:51:58|5.0509
19:51:59|5.0495
19:52:01|5.0518
19:52:01|5.0594
19:52:03|5.0619
19:52:04|5.0619
19:52:04|5.0618
19:52:06|5.061
19:52:07|5.0637
19:52:07|5.063
19:52:08|5.063
19:52:10|5.074
19:52:10|5.0762
19:52:12|5.079
19:52:13|5.0839
19:52:14|5.0839
19:52:15|5.0866
19:52:15|5.0879
19:52:17|5.0835
19:52:18|5.0789
19:52:19|5.0844
19:52:20|5.0794
19:52:21|5.0836
19:52:22|5.0836
19:52:23|5.0917
19:52:24|5.0905
19:52:25|5.0905
19:52:26|5.0905
19:52:27|5.0907
19:52:28|5.0911
19:52:29|5.0996
19:52:30|5.1009
19:52:32|5.1044
19:52:33|5.1115
19:52:33|5.1019
19:52:36|5.1012
19:52:36|5.1044
19:52:37|5.1044
19:52:38|5.1029
19:52:39|5.1048
19:52:40|5.1048
19:52:41|5.0963
19:52:42|5.096
19:52:43|5.1016
19:52:44|5.1058
19:52:45|5.1012
19:52:46|5.1012
19:52:47|5.1012
19:52:48|5.1012
19:52:49|5.1
19:52:50|5.0969
19:52:51|5.0931
19:52:53|5.0942
19:52:54|5.0945
19:52:56|5.082
19:52:57|5.0814
19:52:59|5.0872
19:53:00|5.091
19:53:02|5.0824
19:53:02|5.0861
19:53:04|5.09
19:53:04|5.088
19:53:05|5.0834
19:53:07|5.0804
19:53:08|5.0792
19:53:08|5.0779
19:53:09|5.0717
19:53:10|5.0715
19:53:11|5.0697
19:53:12|5.0674
19:53:13|5.067
19:53:15|5.0701
19:53:15|5.0663
19:53:17|5.0694
19:53:17|5.0694
19:53:18|5.0803
19:53:19|5.0778
19:53:20|5.073
19:53:22|5.0686
19:53:22|5.0704
19:53:23|5.0704
19:53:25|5.0682
19:53:25|5.0682
19:53:26|5.0682
19:53:28|5.0687
19:53:28|5.0717
19:53:30|5.0751
19:53:30|5.0795
19:53:31|5.0803
19:53:32|5.0845
19:53:33|5.0797
19:53:35|5.0814
19:53:36|5.0766
19:53:37|5.0766
19:53:37|5.0847
19:53:38|5.0847
19:53:39|5.0785
19:53:40|5.0785
19:53:42|5.0785
19:53:43|5.0755
19:53:43|5.0789
19:53:45|5.0704
19:53:45|5.073
19:53:47|5.073
19:53:48|5.0705
19:53:48|5.0705
19:53:50|5.0734
19:53:50|5.0748
19:53:51|5.0733
19:53:52|5.0734
19:53:55|5.0734
19:53:56|5.0733
19:53:58|5.0627
19:53:58|5.0595
19:53:59|5.0579
19:54:00|5.0677
19:54:02|5.0689
19:54:03|5.0714
19:54:04|5.0636
19:54:05|5.0603
19:54:06|5.0565
19:54:07|5.0601
19:54:08|5.0619
19:54:09|5.0636
19:54:10|5.0636
19:54:11|5.0609
19:54:12|5.0609
19:54:14|5.0578
19:54:15|5.0541
19:54:16|5.0501
19:54:17|5.0519
19:54:18|5.0519
19:54:18|5.0488
19:54:20|5.0432
19:54:21|5.0432
19:54:21|5.0432
19:54:23|5.0494
19:54:24|5.0519
19:54:25|5.0555
19:54:26|5.0588
19:54:26|5.0574
19:54:28|5.0573
19:54:29|5.0532
19:54:30|5.055
19:54:31|5.0623
19:54:32|5.0633
19:54:33|5.0633
19:54:34|5.0617
19:54:35|5.0679
19:54:36|5.0712
19:54:37|5.0667
19:54:38|5.0603
19:54:38|5.0603
19:54:39|5.066
19:54:41|5.061
19:54:42|5.0675
19:54:43|5.0724
19:54:44|5.0751
19:54:45|5.0751
19:54:46|5.0709
19:54:47|5.0755
19:54:48|5.076
19:54:49|5.076
19:54:50|5.0762
19:54:51|5.0793
19:54:52|5.0828
19:54:53|5.0845
19:54:54|5.0791
19:54:56|5.0884
19:54:57|5.0884
19:54:58|5.0874
19:55:00|5.0978
19:55:00|5.0935
19:55:01|5.089
19:55:03|5.0876
19:55:04|5.095
19:55:05|5.0891
19:55:06|5.0891
19:55:08|5.0891
19:55:08|5.0891
19:55:10|5.0953
19:55:10|5.1
19:55:12|5.1
19:55:13|5.099
19:55:14|5.0968
19:55:15|5.0996
19:55:17|5.0996
19:55:17|5.0996
19:55:19|5.0996
19:55:19|5.0918
19:55:20|5.0881
19:55:22|5.085
19:55:23|5.0835
19:55:24|5.0838
19:55:25|5.0828
19:55:25|5.0805
19:55:26|5.0779
19:55:28|5.0779
19:55:29|5.0869
19:55:29|5.0869
19:55:30|5.0869
19:55:32|5.0796
19:55:32|5.0796
19:55:34|5.0796
19:55:35|5.0796
19:55:35|5.0796
19:55:36|5.0775
19:55:38|5.0762
19:55:39|5.0699
19:55:40|5.0674
19:55:41|5.0707
19:55:42|5.0707
19:55:43|5.0672
19:55:44|5.0672
19:55:45|5.0708
19:55:46|5.0723
19:55:47|5.0754
19:55:47|5.0724
19:55:49|5.0724
19:55:50|5.0724
19:55:51|5.0773
19:55:52|5.0773
19:55:53|5.0745
19:55:54|5.0741
19:55:55|5.0741
19:55:56|5.0775
19:55:57|5.0775
19:55:58|5.0762
19:55:59|5.0762
19:56:00|5.0762
19:56:01|5.0765
19:56:02|5.0831
19:56:03|5.0816
19:56:04|5.0816
19:56:05|5.0869
19:56:07|5.0808
19:56:08|5.0808
19:56:09|5.0815
19:56:10|5.0775
19:56:12|5.0772
19:56:13|5.0748
19:56:14|5.0815
19:56:14|5.0815
19:56:16|5.0815
19:56:16|5.0827
19:56:18|5.0879
19:56:19|5.0879
19:56:20|5.0885
19:56:21|5.0799
19:56:22|5.0832
19:56:23|5.0743
19:56:24|5.0768
19:56:24|5.0762
19:56:25|5.0795
19:56:26|5.0795
19:56:27|5.0815
19:56:29|5.0861
19:56:29|5.0861
19:56:30|5.0806
19:56:32|5.0775
19:56:32|5.0722
19:56:34|5.0762
19:56:35|5.0672
19:56:36|5.0672
19:56:36|5.0634
19:56:38|5.0692
19:56:38|5.0692
19:56:40|5.0717
19:56:40|5.072
19:56:42|5.0731
19:56:43|5.0724
19:56:43|5.0775
19:56:45|5.0775
19:56:45|5.0738
19:56:47|5.0753
19:56:48|5.0753
19:56:48|5.0753
19:56:49|5.0792
19:56:51|5.0778
19:56:52|5.0778
19:56:52|5.0825
19:56:53|5.0825
19:56:54|5.0825
19:56:55|5.0825
19:56:58|5.0825
19:56:59|5.0845
19:57:01|5.09
19:57:02|5.0867
19:57:03|5.0867
19:57:05|5.0867
19:57:06|5.0827
19:57:07|5.0816
19:57:08|5.0775
19:57:08|5.0775
19:57:10|5.0775
19:57:12|5.0755
19:57:12|5.0755
19:57:14|5.0775
19:57:15|5.0755
19:57:15|5.07
19:57:16|5.0688
19:57:18|5.0688
19:57:18|5.0688
19:57:19|5.0688
19:57:21|5.0688
19:57:22|5.0717
19:57:23|5.0648
19:57:24|5.0676
19:57:25|5.0718
19:57:26|5.0718
19:57:27|5.07
19:57:28|5.0663
19:57:28|5.0643
19:57:30|5.0617
19:57:31|5.0579
19:57:32|5.061
19:57:33|5.0664
19:57:34|5.0709
19:57:35|5.0661
19:57:36|5.0661
19:57:36|5.0661
19:57:38|5.0661
19:57:38|5.0675
19:57:40|5.0706
19:57:41|5.0706
19:57:42|5.0754
19:57:42|5.0754
19:57:44|5.0708
19:57:45|5.0675
19:57:46|5.0672
19:57:47|5.0714
19:57:48|5.07
19:57:49|5.0665
19:57:50|5.0667
19:57:51|5.0615
19:57:52|5.0564
19:57:53|5.0555
19:57:54|5.0578
19:57:55|5.0578
19:57:56|5.0628
19:57:57|5.0667
19:57:59|5.0686
19:58:01|5.0686
19:58:02|5.0745
19:58:03|5.0774
19:58:04|5.0711
19:58:06|5.08
19:58:06|5.0751
19:58:08|5.0777
19:58:08|5.0818
19:58:09|5.0827
19:58:10|5.0779
19:58:12|5.0779
19:58:12|5.0812
19:58:13|5.0781
19:58:15|5.0728
19:58:16|5.0728
19:58:16|5.0685
19:58:18|5.072
19:58:20|5.072
19:58:20|5.072
19:58:21|5.0703
19:58:22|5.0723
19:58:23|5.0742
19:58:24|5.0742
19:58:25|5.0792
19:58:26|5.0845
19:58:27|5.0831
19:58:28|5.0818
19:58:29|5.0818
19:58:30|5.0818
19:58:31|5.0818
19:58:33|5.0884
19:58:34|5.0884
19:58:34|5.0873
19:58:36|5.0876
19:58:37|5.0876
19:58:38|5.0876
19:58:38|5.0876
19:58:40|5.0876
19:58:41|5.0939
19:58:42|5.0939
19:58:43|5.0998
19:58:44|5.094
19:58:45|5.0991
19:58:46|5.0991
19:58:47|5.0953
19:58:48|5.0953
19:58:49|5.0918
19:58:50|5.0998
19:58:51|5.1
19:58:52|5.1
19:58:53|5.1
19:58:54|5.1
19:58:55|5.0865
19:58:56|5.092
19:58:57|5.0848
19:58:58|5.0848
19:59:00|5.0862
19:59:02|5.0867
19:59:04|5.0893
19:59:06|5.0842
19:59:06|5.0875
19:59:08|5.0875
19:59:08|5.0826
19:59:09|5.0804
19:59:11|5.0804
19:59:11|5.0829
19:59:12|5.08
19:59:15|5.0784
19:59:16|5.0782
19:59:16|5.0803
19:59:17|5.0837
19:59:18|5.0809
19:59:19|5.0752
19:59:20|5.0767
19:59:22|5.0782
19:59:23|5.0788
19:59:24|5.0767
19:59:25|5.0762
19:59:26|5.0824
19:59:27|5.0823
19:59:28|5.0827
19:59:29|5.0802
19:59:30|5.0802
19:59:31|5.0802
19:59:32|5.0844
19:59:33|5.0844
19:59:34|5.0844
19:59:35|5.0932
19:59:36|5.0879
19:59:37|5.0932
19:59:38|5.0946
19:59:39|5.0926
19:59:40|5.0897
19:59:42|5.093
19:59:43|5.093
19:59:44|5.093
19:59:44|5.093
19:59:45|5.093
19:59:47|5.093
19:59:48|5.093
19:59:49|5.093
19:59:49|5.093
19:59:50|5.093
19:59:52|5.0918
19:59:53|5.0918
19:59:53|5.0901
19:59:55|5.091
19:59:56|5.091
19:59:56|5.091
19:59:58|5.091
20:00:00|5.093
20:00:02|5.0901
20:00:04|5.0844
20:00:05|5.0835
20:00:07|5.0824
20:00:07|5.0793
20:00:09|5.0771
20:00:10|5.0744
20:00:11|5.0765
20:00:12|5.0813
20:00:13|5.0813
20:00:14|5.0787
20:00:15|5.0774
20:00:16|5.0774
20:00:17|5.0798
20:00:18|5.0798
20:00:19|5.0847
20:00:20|5.0847
20:00:20|5.0845
20:00:22|5.0845
20:00:22|5.0811
20:00:24|5.0811
20:00:24|5.0887
20:00:26|5.0887
20:00:27|5.0851
20:00:28|5.0851
20:00:29|5.0908
20:00:30|5.0908
20:00:31|5.0921
20:00:32|5.0921
20:00:33|5.0908
20:00:34|5.0908
20:00:35|5.0921
20:00:36|5.1031
20:00:37|5.1014
20:00:38|5.102
20:00:39|5.1038
20:00:40|5.1038
20:00:41|5.0963
20:00:42|5.0936
20:00:43|5.0936
20:00:44|5.0936
20:00:45|5.095
20:00:46|5.095
20:00:47|5.0962
20:00:48|5.0884
20:00:49|5.0884
20:00:50|5.0884
20:00:51|5.0884
20:00:52|5.096
20:00:53|5.0957
20:00:54|5.0923
20:00:55|5.0923
20:00:56|5.0884
20:00:57|5.0948
20:00:58|5.0908
20:00:59|5.0903
20:01:00|5.0903
20:01:01|5.0914
20:01:02|5.0875
20:01:03|5.0875
20:01:05|5.0897
20:01:06|5.0908
20:01:06|5.0908
20:01:08|5.0908
20:01:08|5.0908
20:01:10|5.0906
20:01:11|5.0914
20:01:12|5.092
20:01:13|5.0891
20:01:13|5.0891
20:01:15|5.0891
20:01:16|5.0931
20:01:17|5.0931
20:01:18|5.0931
20:01:18|5.0931
20:01:19|5.0931
20:01:21|5.0971
20:01:22|5.0982
20:01:23|5.1009
20:01:24|5.104
20:01:25|5.1048
20:01:25|5.1048
20:01:28|5.1022
20:01:29|5.1022
20:01:30|5.1073
20:01:31|5.1053
20:01:31|5.1037
20:01:32|5.1022
20:01:34|5.1053
20:01:35|5.1073
20:01:35|5.1073
20:01:36|5.1073
20:01:37|5.1091
20:01:39|5.1093
20:01:40|5.1048
20:01:40|5.1048
20:01:41|5.1075
20:01:43|5.107
20:01:44|5.107
20:01:45|5.107
20:01:46|5.1102
20:01:47|5.1084
20:01:47|5.1068
20:01:48|5.1068
20:01:50|5.1109
20:01:51|5.1109
20:01:52|5.1123
20:01:53|5.1153
20:01:54|5.1139
20:01:55|5.1139
20:01:57|5.1162
20:01:57|5.1177
20:01:58|5.1153
20:01:59|5.1139
20:02:00|5.1113
20:02:03|5.1113
20:02:04|5.1086
20:02:05|5.1086
20:02:07|5.1103
20:02:08|5.1103
20:02:08|5.1103
20:02:09|5.1103
20:02:11|5.1048
20:02:12|5.1091
20:02:13|5.1091
20:02:13|5.1138
20:02:15|5.1086
20:02:16|5.1125
20:02:17|5.1073
20:02:18|5.1073
20:02:19|5.1073
20:02:21|5.1073
20:02:21|5.107
20:02:22|5.107
20:02:23|5.107
20:02:24|5.1079
20:02:25|5.1079
20:02:26|5.1079
20:02:27|5.1079
20:02:29|5.1139
20:02:29|5.1139
20:02:30|5.1135
20:02:31|5.1135
20:02:32|5.1124
20:02:33|5.1091
20:02:34|5.1096
20:02:35|5.1114
20:02:36|5.11
20:02:37|5.11
20:02:38|5.11
20:02:39|5.1144
20:02:40|5.1148
20:02:41|5.1148
20:02:42|5.108
20:02:43|5.108
20:02:44|5.1082
20:02:45|5.1037
20:02:46|5.1022
20:02:47|5.0989
20:02:48|5.0929
20:02:49|5.0909
20:02:51|5.0909
20:02:51|5.0949
20:02:52|5.0949
20:02:53|5.0905
20:02:54|5.0906
20:02:55|5.0909
20:02:56|5.0958
20:02:57|5.0909
20:02:59|5.0909
20:02:59|5.0909
20:03:00|5.0909
20:03:01|5.0958
20:03:04|5.1
20:03:04|5.1014
20:03:05|5.0976
20:03:07|5.1031
20:03:08|5.1031
20:03:09|5.1031
20:03:11|5.1031
20:03:11|5.1032
20:03:12|5.1
20:03:13|5.0994
20:03:15|5.0994
20:03:16|5.1
20:03:16|5.1
20:03:17|5.1034
20:03:18|5.1066
20:03:19|5.1045
20:03:20|5.1045
20:03:22|5.1
20:03:23|5.1
20:03:24|5.0995
20:03:25|5.1
20:03:26|5.1
20:03:27|5.1
20:03:28|5.1003
20:03:29|5.1003
20:03:30|5.1
20:03:31|5.1021
20:03:32|5.1013
20:03:33|5.1013
20:03:34|5.0992
20:03:35|5.0945
20:03:36|5.092
20:03:37|5.0911
20:03:38|5.0913
20:03:39|5.0913
20:03:40|5.0972
20:03:41|5.0961
20:03:42|5.0962
20:03:43|5.0962
20:03:44|5.0942
20:03:45|5.0942
20:03:46|5.0903
20:03:47|5.0903
20:03:48|5.0971
20:03:49|5.0982
20:03:50|5.0982
20:03:51|5.0982
20:03:52|5.0982
20:03:53|5.0953
20:03:54|5.0953
20:03:55|5.0953
20:03:56|5.0982
20:03:57|5.0982
20:03:58|5.1011
20:03:59|5.099
20:04:00|5.099
20:04:01|5.097
20:04:02|5.0976
20:04:04|5.0976
20:04:06|5.0964
20:04:08|5.0935
20:04:10|5.0931
20:04:10|5.0901
20:04:12|5.0891
20:04:13|5.0881
20:04:14|5.0881
20:04:14|5.084
20:04:15|5.0817
20:04:16|5.0817
20:04:17|5.0887
20:04:18|5.0887
20:04:20|5.087
20:04:20|5.0846
20:04:22|5.0848
20:04:23|5.0855
20:04:23|5.079
20:04:24|5.0784
20:04:26|5.0815
20:04:26|5.0815
20:04:28|5.076
20:04:28|5.0774
20:04:29|5.0774
20:04:31|5.0775
20:04:32|5.0775
20:04:33|5.0745
20:04:33|5.0707
20:04:34|5.0688
20:04:36|5.0652
20:04:37|5.066
20:04:37|5.0664
20:04:39|5.0691
20:04:40|5.0726
20:04:40|5.0725
20:04:42|5.0762
20:04:42|5.0762
20:04:43|5.0762
20:04:45|5.0762
20:04:45|5.0706
20:04:46|5.0706
20:04:49|5.0697
20:04:49|5.0672
20:04:50|5.0696
20:04:51|5.0696
20:04:52|5.0728
20:04:53|5.0716
20:04:54|5.0683
20:04:55|5.0683
20:04:56|5.0647
20:04:57|5.0688
20:04:58|5.0688
20:04:59|5.0649
20:05:00|5.0662
20:05:01|5.0662
20:05:02|5.069
20:05:03|5.0689
20:05:05|5.0661
20:05:07|5.0685
20:05:08|5.0616
20:05:10|5.061
20:05:11|5.0583
20:05:11|5.0563
20:05:13|5.0589
20:05:14|5.0611
20:05:14|5.0572
20:05:16|5.0572
20:05:17|5.0558
20:05:18|5.0495
20:05:19|5.0499
20:05:20|5.0456
20:05:21|5.042
20:05:22|5.0372
20:05:23|5.036
20:05:24|5.0338
20:05:25|5.0314
20:05:26|5.0259
20:05:27|5.0259
20:05:28|5.0281
20:05:29|5.0238
20:05:30|5.016
20:05:31|5.011
20:05:32|5.0065
20:05:33|5.0056
20:05:34|5.0024
20:05:35|5.0022
20:05:36|5.0027
20:05:37|5.0025
20:05:38|5.0003
20:05:39|5.0001
20:05:40|5.
20:05:41|5.
20:05:42|4.9999
20:05:43|4.9842
20:05:44|4.9885
20:05:45|4.997
20:05:46|4.9881
20:05:47|4.9947
20:05:48|5.0003
20:05:49|5.0008
20:05:50|4.9982
20:05:51|4.9983
20:05:52|5.0033
20:05:53|4.9946
20:05:54|4.9942
20:05:55|4.9947
20:05:56|4.9985
20:05:57|5.0029
20:05:58|5.0079
20:05:59|5.0054
20:06:00|5.0137
20:06:01|5.0158
20:06:02|5.0195
20:06:03|5.0219
20:06:04|5.0205
20:06:05|5.0205
20:06:07|5.028
20:06:08|5.0281
20:06:09|5.0349
20:06:10|5.036
20:06:11|5.0363
20:06:12|5.0366
20:06:13|5.0366
20:06:14|5.0349
20:06:16|5.0362
20:06:16|5.0298
20:06:17|5.0316
20:06:18|5.0376
20:06:20|5.0291
20:06:21|5.0266
20:06:22|5.0266
20:06:23|5.0266
20:06:24|5.0197
20:06:25|5.0266
20:06:26|5.0266
20:06:27|5.021
20:06:28|5.021
20:06:29|5.0258
20:06:30|5.0297
20:06:32|5.0346
20:06:33|5.0346
20:06:34|5.0346
20:06:35|5.0359
20:06:36|5.038
20:06:36|5.0339
20:06:38|5.0441
20:06:38|5.0441
20:06:40|5.0446
20:06:41|5.0424
20:06:42|5.0424
20:06:44|5.0424
20:06:46|5.0424
20:06:46|5.0424
20:06:47|5.0424
20:06:48|5.0393
20:06:49|5.0273
20:06:50|5.0273
20:06:51|5.0342
20:06:52|5.034
20:06:53|5.029
20:06:54|5.0316
20:06:55|5.0382
20:06:56|5.0235
20:06:57|5.0285
20:06:58|5.0373
20:06:59|5.0444
20:07:00|5.0444
20:07:01|5.0444
20:07:02|5.0389
20:07:03|5.0389
20:07:04|5.0343
20:07:05|5.0399
20:07:07|5.0383
20:07:08|5.034
20:07:09|5.0287
20:07:11|5.0234
20:07:11|5.0234
20:07:14|5.026
20:07:15|5.026
20:07:15|5.026
20:07:17|5.0334
20:07:18|5.0334
20:07:19|5.0284
20:07:20|5.0284
20:07:21|5.023
20:07:22|5.0206
20:07:23|5.0216
20:07:25|5.0216
20:07:26|5.0286
20:07:26|5.0243
20:07:28|5.0221
20:07:29|5.0167
20:07:30|5.0167
20:07:31|5.0128
20:07:32|5.0157
20:07:33|5.0157
20:07:34|5.0112
20:07:35|5.0088
20:07:36|5.0029
20:07:37|5.0073
20:07:38|5.0095
20:07:39|5.0083
20:07:40|5.0083
20:07:41|5.0073
20:07:42|5.0073
20:07:43|5.0073
20:07:44|5.0073
20:07:45|5.
20:07:46|4.9939
20:07:46|4.9907
20:07:48|4.984
20:07:49|4.9778
20:07:49|4.9734
20:07:50|4.966
20:07:51|4.9587
20:07:53|4.9503
20:07:55|4.9422
20:07:55|4.9384
20:07:56|4.9227
20:07:57|4.9169
20:07:58|4.9121
20:08:00|4.9049
20:08:00|4.9005
20:08:02|4.9
20:08:02|4.9
20:08:04|4.9
20:08:05|4.9
20:08:07|4.8951
20:08:08|4.9097
20:08:10|4.8949
20:08:11|4.9112
20:08:12|4.9047
20:08:14|4.913
20:08:15|4.9079
20:08:16|4.9152
20:08:17|4.913
20:08:18|4.9056
20:08:19|4.9066
20:08:20|4.9124
20:08:21|4.9127
20:08:22|4.9074
20:08:23|4.9241
20:08:24|4.9082
20:08:25|4.9231
20:08:26|4.9226
20:08:27|4.9355
20:08:28|4.9306
20:08:29|4.9256
20:08:30|4.9421
20:08:31|4.9282
20:08:32|4.9284
20:08:33|4.9286
20:08:34|4.9286
20:08:36|4.9574
20:08:37|4.9397
20:08:38|4.9323
20:08:39|4.9426
20:08:40|4.9351
20:08:41|4.935
20:08:42|4.9343
20:08:43|4.931
20:08:44|4.9321
20:08:45|4.9321
20:08:48|4.938
20:08:49|4.9372
20:08:50|4.9467
20:08:51|4.9415
20:08:52|4.94
20:08:53|4.9425
20:08:54|4.9425
20:08:55|4.9441
20:08:56|4.9405
20:08:57|4.9466
20:08:58|4.9466
20:08:59|4.9444
20:09:00|4.9376
20:09:01|4.943
20:09:02|4.9344
20:09:03|4.9475
20:09:04|4.9475
20:09:05|4.9475
20:09:06|4.9544
20:09:07|4.9649
20:09:08|4.9669
20:09:10|4.9737
20:09:12|4.9704
20:09:13|4.9772
20:09:14|4.9772
20:09:16|4.9904
20:09:17|4.9881
20:09:18|4.982
20:09:19|4.9904
20:09:20|4.9904
20:09:21|4.9827
20:09:22|4.9817
20:09:23|4.9864
20:09:24|4.9986
20:09:25|4.9911
20:09:26|4.9904
20:09:27|4.9878
20:09:28|4.9871
20:09:29|4.9937
20:09:30|4.9993
20:09:32|4.9958
20:09:32|4.9935
20:09:33|4.9872
20:09:34|4.9885
20:09:35|4.9841
20:09:36|4.9852
20:09:37|4.9755
20:09:38|4.9737
20:09:39|4.9721
20:09:40|4.9677
20:09:41|4.9613
20:09:42|4.9681
20:09:43|4.9743
20:09:44|4.9759
20:09:45|4.9714
20:09:47|4.9669
20:09:47|4.9729
20:09:48|4.9819
20:09:49|4.9885
20:09:50|4.9885
20:09:51|4.9804
20:09:53|4.9879
20:09:53|4.9904
20:09:54|4.9876
20:09:55|4.9854
20:09:56|4.9808
20:09:57|4.9719
20:09:58|4.9799
20:09:59|4.9736
20:10:00|4.9703
20:10:01|4.9705
20:10:02|4.9786
20:10:03|4.9761
20:10:04|4.9728
20:10:05|4.9656
20:10:06|4.967
20:10:07|4.967
20:10:08|4.963
20:10:09|4.9651
20:10:11|4.9612
20:10:12|4.9593
20:10:14|4.9565
20:10:15|4.9549
20:10:15|4.9622
20:10:16|4.967
20:10:17|4.9709
20:10:18|4.9784
20:10:19|4.9798
20:10:21|4.9798
20:10:22|4.9819
20:10:23|4.9752
20:10:24|4.9752
20:10:25|4.9752
20:10:25|4.9817
20:10:26|4.9807
20:10:29|4.984
20:10:29|4.987
20:10:30|4.9914
20:10:31|4.9889
20:10:32|4.9882
20:10:33|4.9882
20:10:35|4.9892
20:10:35|4.9857
20:10:36|4.9857
20:10:37|4.9925
20:10:38|4.9961
20:10:39|5.0014
20:10:40|5.0006
20:10:41|5.0019
20:10:42|5.0019
20:10:43|5.0046
20:10:44|5.0024
20:10:45|5.0006
20:10:46|4.9936
20:10:47|4.9912
20:10:48|4.9897
20:10:49|4.9897
20:10:51|4.9913
20:10:51|4.9817
20:10:53|4.9817
20:10:53|4.9817
20:10:54|4.9854
20:10:55|4.9793
20:10:56|4.9832
20:10:58|4.9831
20:10:58|4.9947
20:11:00|4.9989
20:11:00|4.995
20:11:01|4.9984
20:11:03|4.9909
20:11:03|4.9858
20:11:04|4.9859
20:11:05|4.9859
20:11:06|4.9858
20:11:08|4.9744
20:11:08|4.9744
20:11:09|4.9797
20:11:12|4.9735
20:11:13|4.9809
20:11:14|4.9871
20:11:15|4.9888
20:11:16|4.979
20:11:17|4.979
20:11:18|4.976
20:11:19|4.9818
20:11:20|4.9909
20:11:21|4.982
20:11:23|4.9742
20:11:24|4.9763
20:11:25|4.9733
20:11:26|4.9699
20:11:27|4.9665
20:11:28|4.9761
20:11:29|4.9741
20:11:30|4.9753
20:11:31|4.9833
20:11:32|4.9894
20:11:33|4.9894
20:11:34|4.9898
20:11:35|4.9895
20:11:36|4.9884
20:11:37|4.9945
20:11:38|4.9961
20:11:39|4.998
20:11:40|5.004
20:11:41|5.0028
20:11:42|5.0078
20:11:43|5.0078
20:11:44|5.0078
20:11:45|5.0078
20:11:46|4.9952
20:11:47|4.9927
20:11:48|4.9959
20:11:49|4.9925
20:11:50|4.9858
20:11:51|4.9827
20:11:52|4.9849
20:11:53|4.9914
20:11:54|4.9914
20:11:55|4.9914
20:11:56|4.9917
20:11:57|4.99
20:11:58|4.994
20:11:59|4.9906
20:12:00|4.9906
20:12:01|4.9932
20:12:02|4.9921
20:12:03|4.9982
20:12:04|4.9982
20:12:05|4.9969
20:12:06|4.9948
20:12:07|4.9948
20:12:08|4.9951
20:12:09|4.9951
20:12:10|4.9951
20:12:12|5.
20:12:14|5.0069
20:12:16|5.0103
20:12:16|5.0103
20:12:18|5.0103
20:12:19|5.0035
20:12:20|5.0035
20:12:21|5.0042
20:12:22|5.0125
20:12:23|5.0125
20:12:24|5.0103
20:12:25|5.0095
20:12:27|5.0095
20:12:27|5.0135
20:12:28|5.0119
20:12:30|5.0073
20:12:30|5.0114
20:12:31|5.014
20:12:32|5.0073
20:12:33|5.0073
20:12:34|5.0045
20:12:35|5.0056
20:12:36|5.0121
20:12:38|5.0114
20:12:39|5.0058
20:12:40|5.0082
20:12:41|5.0082
20:12:42|5.0165
20:12:43|5.0188
20:12:44|5.018
20:12:45|5.0214
20:12:46|5.0214
20:12:47|5.0244
20:12:48|5.0243
20:12:49|5.0243
20:12:50|5.0248
20:12:51|5.0252
20:12:52|5.0284
20:12:53|5.0285
20:12:54|5.0236
20:12:56|5.0246
20:12:56|5.0246
20:12:57|5.0283
20:12:58|5.0185
20:12:59|5.0185
20:13:00|5.0185
20:13:01|5.023
20:13:03|5.022
20:13:04|5.0153
20:13:04|5.013
20:13:06|5.0084
20:13:07|5.0046
20:13:08|5.0046
20:13:09|5.0041
20:13:10|5.0078
20:13:11|5.0113
20:13:12|5.0113
20:13:14|5.0113
20:13:15|5.0113
20:13:17|5.0224
20:13:18|5.0213
20:13:19|5.0224
20:13:20|5.0224
20:13:21|5.0286
20:13:22|5.0267
20:13:23|5.0279
20:13:24|5.0247
20:13:25|5.0195
20:13:26|5.022
20:13:27|5.022
20:13:28|5.026
20:13:29|5.0245
20:13:30|5.0245
20:13:31|5.0209
20:13:32|5.0209
20:13:34|5.0252
20:13:35|5.03
20:13:36|5.0355
20:13:37|5.0396
20:13:38|5.0396
20:13:39|5.0363
20:13:40|5.0363
20:13:40|5.0438
20:13:41|5.0438
20:13:43|5.0438
20:13:44|5.0438
20:13:44|5.0438
20:13:46|5.0438
20:13:47|5.0438
20:13:48|5.0438
20:13:48|5.0438
20:13:50|5.0438
20:13:51|5.0438
20:13:52|5.0446
20:13:53|5.0457
20:13:54|5.0471
20:13:55|5.0512
20:13:56|5.0499
20:13:57|5.0467
20:13:58|5.0471
20:13:59|5.0465
20:14:00|5.0289
20:14:01|5.0331
20:14:02|5.031
20:14:03|5.0287
20:14:03|5.027
20:14:05|5.0252
20:14:06|5.0262
20:14:07|5.03
20:14:08|5.03
20:14:09|5.03
20:14:10|5.03
20:14:11|5.03
20:14:13|5.03
20:14:15|5.0378
20:14:16|5.0345
20:14:18|5.0296
20:14:18|5.034
20:14:19|5.034
20:14:20|5.034
20:14:22|5.034
20:14:23|5.0397
20:14:25|5.0403
20:14:26|5.0403
20:14:27|5.0403
20:14:28|5.0403
20:14:29|5.0403
20:14:30|5.0403
20:14:31|5.036
20:14:33|5.0312
20:14:33|5.0292
20:14:34|5.0292
20:14:35|5.0292
20:14:36|5.0252
20:14:38|5.0285
20:14:38|5.0276
20:14:39|5.0336
20:14:41|5.0336
20:14:41|5.0271
20:14:44|5.0271
20:14:45|5.026
20:14:46|5.0212
20:14:47|5.0204
20:14:48|5.0203
20:14:49|5.0237
20:14:50|5.0212
20:14:51|5.0187
20:14:51|5.018
20:14:53|5.0226
20:14:54|5.0226
20:14:54|5.0211
20:14:56|5.0211
20:14:57|5.032
20:14:59|5.0269
20:14:59|5.0244
20:15:00|5.0311
20:15:01|5.0203
20:15:03|5.0187
20:15:04|5.0135
20:15:05|5.0184
20:15:05|5.0191
20:15:07|5.0226
20:15:08|5.0226
20:15:09|5.013
20:15:10|5.0202
20:15:11|5.0142
20:15:11|5.0169
20:15:13|5.0212
20:15:14|5.0156
20:15:16|5.0186
20:15:16|5.031
20:15:19|5.0311
20:15:20|5.0335
20:15:21|5.0334
20:15:22|5.0334
20:15:23|5.0321
20:15:24|5.0321
20:15:25|5.0337
20:15:26|5.0337
20:15:27|5.0374
20:15:28|5.0392
20:15:29|5.0393
20:15:30|5.0393
20:15:31|5.045
20:15:32|5.0457
20:15:33|5.0457
20:15:34|5.0483
20:15:35|5.0485
20:15:36|5.0491
20:15:37|5.0463
20:15:38|5.0463
20:15:39|5.0463
20:15:40|5.0463
20:15:41|5.0462
20:15:43|5.05
20:15:45|5.0531
20:15:45|5.0529
20:15:46|5.0546
20:15:47|5.0552
20:15:48|5.059
20:15:49|5.0611
20:15:50|5.0596
20:15:52|5.0609
20:15:52|5.0587
20:15:54|5.0646
20:15:55|5.0649
20:15:55|5.0646
20:15:56|5.0635
20:15:57|5.0635
20:15:59|5.0645
20:15:59|5.0612
20:16:01|5.0612
20:16:02|5.0638
20:16:02|5.0617
20:16:04|5.0614
20:16:05|5.0613
20:16:05|5.0613
20:16:06|5.0584
20:16:07|5.0579
20:16:08|5.0643
20:16:09|5.0636
20:16:10|5.0636
20:16:11|5.0611
20:16:12|5.0611
20:16:13|5.0611
20:16:15|5.0562
20:16:17|5.0606
20:16:18|5.0545
20:16:19|5.0566
20:16:20|5.0569
20:16:21|5.0569
20:16:22|5.0569
20:16:23|5.0569
20:16:24|5.0508
20:16:25|5.0481
20:16:27|5.0471
20:16:27|5.0486
20:16:29|5.0486
20:16:30|5.0488
20:16:31|5.0451
20:16:32|5.0451
20:16:33|5.0527
20:16:34|5.051
20:16:35|5.051
20:16:36|5.051
20:16:37|5.0583
20:16:38|5.0631
20:16:39|5.0566
20:16:40|5.0546
20:16:41|5.0567
20:16:42|5.0574
20:16:43|5.0591
20:16:44|5.0591
20:16:45|5.066
20:16:46|5.066
20:16:47|5.063
20:16:48|5.063
20:16:49|5.0593
20:16:50|5.0591
20:16:51|5.0574
20:16:52|5.0574
20:16:53|5.0531
20:16:54|5.0531
20:16:55|5.0531
20:16:56|5.0531
20:16:57|5.05
20:16:58|5.0508
20:16:59|5.0508
20:17:00|5.0508
20:17:01|5.0508
20:17:02|5.0441
20:17:03|5.0441
20:17:04|5.0462
20:17:05|5.0499
20:17:06|5.0481
20:17:07|5.0474
20:17:08|5.0524
20:17:09|5.0524
20:17:10|5.0524
20:17:11|5.0524
20:17:12|5.048
20:17:13|5.048
20:17:14|5.048
20:17:15|5.048
20:17:16|5.0568
20:17:18|5.0568
20:17:20|5.0553
20:17:21|5.0598
20:17:22|5.0563
20:17:24|5.0625
20:17:25|5.0625
20:17:25|5.0625
20:17:26|5.0569
20:17:27|5.0574
20:17:28|5.0582
20:17:29|5.0591
20:17:30|5.0563
20:17:32|5.0514
20:17:32|5.0519
20:17:33|5.0519
20:17:35|5.0496
20:17:35|5.0464
20:17:36|5.0478
20:17:37|5.0478
20:17:38|5.0478
20:17:39|5.0478
20:17:41|5.0523
20:17:41|5.0572
20:17:42|5.0572
20:17:43|5.0572
20:17:44|5.0537
20:17:45|5.0535
20:17:46|5.0535
20:17:48|5.0572
20:17:48|5.0557
20:17:50|5.0557
20:17:50|5.0557
20:17:51|5.0557
20:17:52|5.0554
20:17:53|5.055
20:17:54|5.0538
20:17:55|5.0513
20:17:56|5.0513
20:17:57|5.0513
20:17:58|5.0479
20:17:59|5.0479
20:18:00|5.0523
20:18:01|5.0547
20:18:02|5.0507
20:18:03|5.05
20:18:05|5.05
20:18:05|5.05
20:18:06|5.05
20:18:07|5.0498
20:18:09|5.0435
20:18:09|5.0413
20:18:10|5.0411
20:18:11|5.0337
20:18:12|5.0337
20:18:13|5.0314
20:18:14|5.0344
20:18:15|5.0344
20:18:16|5.0344
20:18:18|5.0363
20:18:20|5.0363
20:18:22|5.0388
20:18:23|5.038
20:18:24|5.038
20:18:25|5.0404
20:18:26|5.0416
20:18:27|5.0444
20:18:28|5.0511
20:18:29|5.0459
20:18:30|5.0439
20:18:31|5.0439
20:18:32|5.0394
20:18:33|5.0411
20:18:34|5.0382
20:18:35|5.0382
20:18:37|5.0346
20:18:37|5.0373
20:18:38|5.0373
20:18:39|5.0382
20:18:41|5.0367
20:18:41|5.0403
20:18:43|5.0403
20:18:43|5.043
20:18:44|5.043
20:18:45|5.043
20:18:47|5.043
20:18:47|5.043
20:18:48|5.0425
20:18:49|5.0425
20:18:50|5.0401
20:18:51|5.0401
20:18:52|5.0416
20:18:53|5.0418
20:18:54|5.0418
20:18:55|5.0418
20:18:56|5.0418
20:18:57|5.0412
20:18:58|5.0425
20:18:59|5.0425
20:19:00|5.039
20:19:02|5.039
20:19:03|5.039
20:19:03|5.039
20:19:04|5.0409
20:19:06|5.0409
20:19:06|5.0409
20:19:07|5.0365
20:19:08|5.036
20:19:10|5.036
20:19:10|5.036
20:19:11|5.0307
20:19:12|5.0304
20:19:13|5.03
20:19:14|5.0312
20:19:15|5.028
20:19:17|5.028
20:19:17|5.028
20:19:19|5.0256
20:19:21|5.0285
20:19:22|5.0285
20:19:23|5.0285
20:19:25|5.0258
20:19:26|5.0222
20:19:27|5.0212
20:19:28|5.02
20:19:29|5.02
20:19:30|5.0266
20:19:32|5.0266
20:19:33|5.0266
20:19:34|5.0278
20:19:35|5.0299
20:19:36|5.0246
20:19:37|5.0204
20:19:38|5.0219
20:19:39|5.0246
20:19:40|5.0246
20:19:41|5.0229
20:19:41|5.0229
20:19:43|5.021
20:19:44|5.0179
20:19:45|5.0186
20:19:46|5.0148
20:19:47|5.0148
20:19:48|5.0128
20:19:49|5.0137
20:19:50|5.0142
20:19:51|5.0173
20:19:52|5.0201
20:19:52|5.0215
20:19:54|5.0189
20:19:55|5.0202
20:19:56|5.0223
20:19:57|5.0201
20:19:58|5.0171
20:19:58|5.0215
20:20:00|5.0215
20:20:01|5.0169
20:20:02|5.0169
20:20:03|5.0238
20:20:04|5.0238
20:20:05|5.0238
20:20:06|5.0214
20:20:07|5.0214
20:20:07|5.0214
20:20:09|5.0214
20:20:09|5.0214
20:20:10|5.0184
20:20:13|5.0253
20:20:13|5.0262
20:20:14|5.0355
20:20:15|5.0394
20:20:18|5.044
20:20:18|5.0401
20:20:20|5.0361
20:20:22|5.0361
20:20:23|5.039
20:20:24|5.0372
20:20:25|5.0386
20:20:26|5.0387
20:20:27|5.0387
20:20:28|5.0343
20:20:29|5.0339
20:20:30|5.0346
20:20:31|5.033
20:20:32|5.0309
20:20:33|5.0309
20:20:34|5.0256
20:20:35|5.0256
20:20:36|5.0301
20:20:37|5.0238
20:20:38|5.0207
20:20:39|5.0234
20:20:40|5.0259
20:20:41|5.0259
20:20:43|5.0214
20:20:44|5.0218
20:20:44|5.022
20:20:46|5.023
20:20:47|5.023
20:20:48|5.023
20:20:48|5.0268
20:20:50|5.0252
20:20:51|5.0298
20:20:52|5.0306
20:20:53|5.0306
20:20:54|5.0306
20:20:55|5.0317
20:20:56|5.0308
20:20:57|5.0285
20:20:58|5.0277
20:20:59|5.0235
20:21:00|5.0224
20:21:01|5.0224
20:21:02|5.0224
20:21:03|5.0224
20:21:03|5.0224
20:21:04|5.0229
20:21:06|5.0208
20:21:07|5.0229
20:21:08|5.0198
20:21:09|5.0227
20:21:10|5.0215
20:21:11|5.021
20:21:11|5.018
20:21:12|5.018
20:21:14|5.024
20:21:15|5.025
20:21:16|5.025
20:21:16|5.0234
20:21:17|5.0303
20:21:18|5.0303
20:21:19|5.0302
20:21:22|5.0302
20:21:24|5.0309
20:21:24|5.0309
20:21:26|5.0309
20:21:27|5.0309
20:21:28|5.0309
20:21:29|5.0312
20:21:31|5.0312
20:21:33|5.0346
20:21:34|5.0346
20:21:35|5.0287
20:21:35|5.0287
20:21:37|5.0287
20:21:38|5.0287
20:21:38|5.0287
20:21:40|5.0287
20:21:41|5.0287
20:21:42|5.0287
20:21:43|5.0348
20:21:44|5.0379
20:21:45|5.0379
20:21:46|5.0361
20:21:47|5.0361
20:21:48|5.0361
20:21:49|5.0361
20:21:50|5.0361
20:21:51|5.0361
20:21:52|5.0361
20:21:53|5.0361
20:21:55|5.0265
20:21:55|5.0265
20:21:57|5.0255
20:21:57|5.0279
20:21:58|5.0279
20:21:59|5.0279
20:22:00|5.0299
20:22:02|5.027
20:22:03|5.0271
20:22:04|5.0296
20:22:05|5.0303
20:22:06|5.0303
20:22:07|5.0303
20:22:08|5.0277
20:22:09|5.0277
20:22:10|5.0277
20:22:11|5.0303
20:22:12|5.0303
20:22:13|5.0303
20:22:14|5.0303
20:22:15|5.0303
20:22:16|5.0328
20:22:17|5.0309
20:22:18|5.0309
20:22:20|5.0333
20:22:21|5.028
20:22:23|5.028
20:22:25|5.0299
20:22:27|5.0281
20:22:27|5.0312
20:22:28|5.0312
20:22:29|5.0312
20:22:31|5.0312
20:22:32|5.0312
20:22:34|5.032
20:22:34|5.0314
20:22:36|5.0277
20:22:37|5.0277
20:22:39|5.0346
20:22:39|5.0313
20:22:40|5.0308
20:22:41|5.0308
20:22:42|5.0292
20:22:45|5.0324
20:22:45|5.0324
20:22:46|5.0324
20:22:47|5.0324
20:22:48|5.0344
20:22:49|5.0344
20:22:50|5.0344
20:22:51|5.0344
20:22:52|5.0344
20:22:53|5.0344
20:22:55|5.0295
20:22:55|5.0316
20:22:56|5.0277
20:22:57|5.0259
20:22:58|5.0259
20:22:59|5.0259
20:23:01|5.0273
20:23:01|5.0273
20:23:02|5.0273
20:23:03|5.0282
20:23:04|5.0263
20:23:05|5.0259
20:23:06|5.0259
20:23:08|5.0259
20:23:08|5.0259
20:23:09|5.0259
20:23:10|5.0261
20:23:11|5.0261
20:23:12|5.0273
20:23:13|5.0273
20:23:14|5.0273
20:23:15|5.0281
20:23:16|5.0312
20:23:17|5.0323
20:23:18|5.032
20:23:19|5.0311
20:23:20|5.0311
20:23:22|5.0311
20:23:23|5.0332
20:23:25|5.0332
20:23:26|5.0316
20:23:27|5.0316
20:23:28|5.0316
20:23:29|5.0311
20:23:30|5.0311
20:23:31|5.0311
20:23:32|5.0311
20:23:33|5.0311
20:23:34|5.0356
20:23:35|5.0394
20:23:36|5.0394
20:23:37|5.0405
20:23:38|5.0405
20:23:39|5.0459
20:23:40|5.0398
20:23:41|5.0414
20:23:42|5.0414
20:23:43|5.0474
20:23:44|5.0487
20:23:45|5.0502
20:23:46|5.0502
20:23:47|5.0502
20:23:48|5.0472
20:23:49|5.0472
20:23:51|5.0505
20:23:52|5.0505
20:23:53|5.0505
20:23:54|5.0504
20:23:55|5.0524
20:23:57|5.0574
20:23:57|5.0574
20:23:58|5.0506
20:23:59|5.0573
20:24:00|5.0592
20:24:01|5.0592
20:24:02|5.0584
20:24:03|5.0598
20:24:04|5.062
20:24:05|5.0628
20:24:06|5.0614
20:24:07|5.0564
20:24:08|5.0564
20:24:09|5.0564
20:24:10|5.0638
20:24:11|5.062
20:24:12|5.0564
20:24:13|5.0607
20:24:14|5.0633
20:24:15|5.067
20:24:16|5.067
20:24:17|5.0716
20:24:18|5.0716
20:24:19|5.0689
20:24:20|5.0689
20:24:21|5.064
20:24:22|5.068
20:24:24|5.0658
20:24:25|5.0635
20:24:26|5.0704
20:24:28|5.0664
20:24:29|5.0631
20:24:31|5.0631
20:24:32|5.067
20:24:33|5.0655
20:24:33|5.0637
20:24:35|5.0637
20:24:36|5.0685
20:24:36|5.0685
20:24:38|5.0692
20:24:39|5.0653
20:24:39|5.0653
20:24:41|5.0637
20:24:42|5.0637
20:24:43|5.0714
20:24:44|5.0714
20:24:45|5.0678
20:24:46|5.0651
20:24:47|5.0725
20:24:49|5.0751
20:24:51|5.0737
20:24:51|5.0752
20:24:53|5.0752
20:24:53|5.0752
20:24:54|5.074
20:24:56|5.074
20:24:56|5.074
20:24:57|5.0713
20:24:58|5.0729
20:24:59|5.0753
20:25:01|5.0743
20:25:02|5.0743
20:25:03|5.0743
20:25:03|5.0727
20:25:04|5.0724
20:25:05|5.067
20:25:06|5.069
20:25:07|5.0673
20:25:08|5.0673
20:25:09|5.0622
20:25:10|5.067
20:25:11|5.067
20:25:13|5.0638
20:25:13|5.0638
20:25:14|5.0608
20:25:15|5.06
20:25:16|5.0597
20:25:17|5.0598
20:25:18|5.0598
20:25:20|5.0545
20:25:20|5.0542
20:25:21|5.0542
20:25:23|5.0584
20:25:23|5.0584
20:25:26|5.0586
20:25:27|5.0586
20:25:28|5.0586
20:25:29|5.0586
20:25:30|5.0586
20:25:31|5.0601
20:25:32|5.057
20:25:34|5.057
20:25:35|5.0595
20:25:36|5.0582
20:25:37|5.0582
20:25:38|5.0582
20:25:39|5.0548
20:25:40|5.0529
20:25:41|5.0529
20:25:42|5.0529
20:25:43|5.0529
20:25:44|5.0563
20:25:45|5.0569
20:25:46|5.0563
20:25:47|5.0563
20:25:49|5.0563
20:25:49|5.0563
20:25:50|5.0563
20:25:51|5.0563
20:25:52|5.0559
20:25:53|5.0577
20:25:54|5.0533
20:25:55|5.0533
20:25:56|5.0533
20:25:58|5.0533
20:25:59|5.0533
20:26:00|5.0533
20:26:01|5.0533
20:26:02|5.0533
20:26:03|5.0533
20:26:04|5.0533
20:26:05|5.0544
20:26:06|5.0533
20:26:07|5.0406
20:26:08|5.0466
20:26:09|5.0466
20:26:10|5.0478
20:26:11|5.0478
20:26:11|5.0474
20:26:12|5.0536
20:26:14|5.0516
20:26:15|5.0516
20:26:15|5.052
20:26:16|5.052
20:26:19|5.052
20:26:19|5.0544
20:26:20|5.0544
20:26:21|5.0489
20:26:22|5.0489
20:26:23|5.0501
20:26:25|5.0513
20:26:27|5.0584
20:26:28|5.0593
20:26:30|5.0612
20:26:30|5.0601
20:26:33|5.0631
20:26:34|5.0589
20:26:36|5.0576
20:26:37|5.0579
20:26:38|5.0575
20:26:39|5.0596
20:26:40|5.0596
20:26:42|5.0601
20:26:42|5.0601
20:26:44|5.0609
20:26:45|5.0589
20:26:46|5.0589
20:26:47|5.0542
20:26:48|5.0585
20:26:49|5.0585
20:26:52|5.0585
20:26:52|5.0563
20:26:53|5.0581
20:26:54|5.0581
20:26:55|5.0581
20:26:56|5.0581
20:26:57|5.0559
20:26:58|5.0554
20:26:59|5.0544
20:27:00|5.0544
20:27:01|5.0544
20:27:02|5.0515
20:27:03|5.0515
20:27:04|5.0515
20:27:05|5.0515
20:27:06|5.0471
20:27:07|5.045
20:27:08|5.045
20:27:09|5.045
20:27:10|5.045
20:27:11|5.045
20:27:12|5.0424
20:27:13|5.0396
20:27:14|5.043
20:27:15|5.0402
20:27:16|5.0404
20:27:17|5.0404
20:27:18|5.0404
20:27:19|5.0404
20:27:21|5.0443
20:27:21|5.0443
20:27:22|5.0383
20:27:23|5.039
20:27:24|5.039
20:27:25|5.039
20:27:27|5.039
20:27:29|5.0399
20:27:31|5.0411
20:27:32|5.039
20:27:33|5.0372
20:27:33|5.0336
20:27:34|5.0336
20:27:36|5.0327
20:27:37|5.0327
20:27:38|5.0327
20:27:40|5.0346
20:27:40|5.0315
20:27:41|5.0315
20:27:42|5.032
20:27:43|5.0302
20:27:45|5.0302
20:27:45|5.0314
20:27:46|5.0314
20:27:48|5.0314
20:27:48|5.0314
20:27:49|5.0314
20:27:50|5.0355
20:27:52|5.0335
20:27:52|5.0362
20:27:53|5.0362
20:27:54|5.0362
20:27:56|5.0362
20:27:56|5.0363
20:27:57|5.0363
20:27:58|5.0363
20:27:59|5.036
20:28:01|5.036
20:28:01|5.036
20:28:02|5.036
20:28:04|5.036
20:28:05|5.0374
20:28:05|5.0374
20:28:06|5.0388
20:28:07|5.0415
20:28:08|5.0415
20:28:09|5.0427
20:28:10|5.0427
20:28:11|5.0427
20:28:12|5.0413
20:28:13|5.0413
20:28:15|5.0413
20:28:16|5.0413
20:28:17|5.0413
20:28:17|5.0413
20:28:18|5.0413
20:28:19|5.0425
20:28:20|5.0425
20:28:21|5.0425
20:28:22|5.0425
20:28:24|5.0425
20:28:24|5.0425
20:28:25|5.0425
20:28:26|5.0425
20:28:29|5.0395
20:28:30|5.0381
20:28:32|5.0413
20:28:34|5.0413
20:28:35|5.0413
20:28:36|5.0413
20:28:37|5.0391
20:28:38|5.0391
20:28:39|5.0391
20:28:40|5.0395
20:28:40|5.0345
20:28:41|5.0384
20:28:43|5.0372
20:28:44|5.0372
20:28:45|5.0372
20:28:45|5.0372
20:28:46|5.0364
20:28:48|5.0364
20:28:48|5.0364
20:28:50|5.0364
20:28:51|5.0384
20:28:51|5.04
20:28:53|5.0422
20:28:53|5.0427
20:28:54|5.0427
20:28:55|5.043
20:28:56|5.0413
20:28:58|5.0413
20:28:59|5.0413
20:28:59|5.0413
20:29:01|5.0413
20:29:02|5.0413
20:29:02|5.0413
20:29:04|5.038
20:29:04|5.038
20:29:05|5.038
20:29:07|5.038
20:29:07|5.038
20:29:09|5.038
20:29:10|5.0368
20:29:10|5.032
20:29:11|5.032
20:29:12|5.032
20:29:13|5.032
20:29:14|5.032
20:29:16|5.032
20:29:16|5.032
20:29:17|5.032
20:29:18|5.032
20:29:19|5.031
20:29:21|5.0297
20:29:21|5.0317
20:29:24|5.0317
20:29:24|5.0319
20:29:25|5.0319
20:29:26|5.0311
20:29:27|5.0311
20:29:30|5.0325
20:29:31|5.0374
20:29:33|5.0432
20:29:35|5.0432
20:29:36|5.0407
20:29:38|5.037
20:29:38|5.0379
20:29:40|5.0374
20:29:40|5.0374
20:29:41|5.0374
20:29:43|5.0374
20:29:44|5.0397
20:29:44|5.0397
20:29:46|5.0397
20:29:46|5.0397
20:29:48|5.0397
20:29:48|5.0397
20:29:50|5.0397
20:29:50|5.0397
20:29:51|5.045
20:29:52|5.045
20:29:54|5.045
20:29:54|5.045
20:29:55|5.045
20:29:56|5.04
20:29:58|5.04
20:29:58|5.0396
20:30:00|5.037
20:30:01|5.037
20:30:02|5.037
20:30:02|5.037
20:30:04|5.03
20:30:05|5.0307
20:30:06|5.0341
20:30:06|5.0341
20:30:07|5.0341
20:30:08|5.0377
20:30:09|5.0377
20:30:10|5.0357
20:30:13|5.0357
20:30:13|5.0379
20:30:14|5.0386
20:30:15|5.0386
20:30:16|5.0386
20:30:17|5.0386
20:30:18|5.0375
20:30:20|5.038
20:30:21|5.038
20:30:22|5.0384
20:30:23|5.0384
20:30:24|5.0384
20:30:25|5.0362
20:30:26|5.0362
20:30:27|5.0351
20:30:28|5.0351
20:30:29|5.0351
20:30:31|5.0351
20:30:31|5.0327
20:30:33|5.0327
20:30:35|5.0327
20:30:35|5.0327
20:30:37|5.033
20:30:38|5.033
20:30:39|5.0322
20:30:40|5.0324
20:30:40|5.0324
20:30:42|5.0324
20:30:43|5.0324
20:30:44|5.0339
20:30:45|5.0339
20:30:46|5.0316
20:30:47|5.0321
20:30:48|5.0321
20:30:50|5.0321
20:30:51|5.0384
20:30:51|5.0384
20:30:52|5.0384
20:30:54|5.0397
20:30:56|5.0397
20:30:56|5.0397
20:30:58|5.0395
20:30:58|5.0395
20:30:59|5.0395
20:31:00|5.0395
20:31:01|5.0443
20:31:02|5.0443
20:31:03|5.0443
20:31:04|5.0416
20:31:05|5.0416
20:31:07|5.0416
20:31:07|5.0416
20:31:08|5.0414
20:31:10|5.0382
20:31:10|5.0382
20:31:11|5.0382
20:31:12|5.0382
20:31:13|5.0382
20:31:14|5.0373
20:31:15|5.0372
20:31:17|5.0369
20:31:17|5.0347
20:31:18|5.0347
20:31:20|5.0344
20:31:21|5.0397
20:31:22|5.0397
20:31:23|5.0397
20:31:24|5.0397
20:31:25|5.041
20:31:26|5.041
20:31:27|5.0416
20:31:28|5.0427
20:31:29|5.0467
20:31:31|5.0492
20:31:32|5.0492
20:31:33|5.0492
20:31:34|5.0492
20:31:36|5.0429
20:31:36|5.0437
20:31:37|5.0437
20:31:38|5.0437
20:31:40|5.0427
20:31:41|5.0448
20:31:43|5.0448
20:31:44|5.0448
20:31:45|5.0448
20:31:46|5.0448
20:31:47|5.0429
20:31:48|5.0429
20:31:49|5.0429
20:31:50|5.0429
20:31:51|5.0429
20:31:52|5.0429
20:31:53|5.0446
20:31:54|5.0446
20:31:55|5.0446
20:31:56|5.0443
20:31:57|5.0443
20:31:59|5.0443
20:31:59|5.0443
20:32:02|5.0457
20:32:02|5.0457
20:32:04|5.0457
20:32:05|5.0457
20:32:05|5.0437
20:32:06|5.0462
20:32:07|5.0469
20:32:09|5.0469
20:32:10|5.0469
20:32:11|5.0469
20:32:11|5.0469
20:32:13|5.0449
20:32:14|5.0446
20:32:14|5.0446
20:32:16|5.0446
20:32:16|5.041
20:32:17|5.041
20:32:18|5.0413
20:32:19|5.0396
20:32:20|5.0396
20:32:21|5.0396
20:32:22|5.0373
20:32:23|5.0373
20:32:24|5.0394
20:32:25|5.0394
20:32:27|5.0394
20:32:27|5.0394
20:32:29|5.0394
20:32:29|5.034
20:32:30|5.034
20:32:33|5.034
20:32:34|5.034
20:32:35|5.0327
20:32:36|5.036
20:32:38|5.0313
20:32:39|5.0313
20:32:40|5.0313
20:32:41|5.0313
20:32:42|5.036
20:32:43|5.039
20:32:44|5.0373
20:32:45|5.039
20:32:46|5.0333
20:32:47|5.0333
20:32:48|5.0333
20:32:49|5.0333
20:32:50|5.0333
20:32:51|5.0333
20:32:53|5.0373
20:32:54|5.0373
20:32:54|5.0373
20:32:55|5.0373
20:32:56|5.0338
20:32:57|5.0338
20:32:58|5.0338
20:32:59|5.0338
20:33:00|5.0338
20:33:01|5.0341
20:33:02|5.0357
20:33:04|5.0357
20:33:04|5.0333
20:33:05|5.0338
20:33:06|5.037
20:33:07|5.037
20:33:08|5.037
20:33:09|5.0332
20:33:11|5.0322
20:33:11|5.034
20:33:12|5.0349
20:33:13|5.0349
20:33:14|5.0349
20:33:15|5.0341
20:33:16|5.0341
20:33:17|5.0409
20:33:18|5.0409
20:33:19|5.0359
20:33:20|5.037
20:33:22|5.037
20:33:22|5.0396
20:33:23|5.0337
20:33:24|5.04
20:33:25|5.04
20:33:27|5.04
20:33:27|5.04
20:33:28|5.0385
20:33:29|5.0417
20:33:30|5.0417
20:33:31|5.0417
20:33:33|5.0482
20:33:34|5.0496
20:33:35|5.0496
20:33:36|5.0496
20:33:37|5.0529
20:33:39|5.0529
20:33:41|5.0535
20:33:42|5.0535
20:33:43|5.0595
20:33:44|5.0543
20:33:45|5.0543
20:33:46|5.0398
20:33:47|5.0398
20:33:48|5.0548
20:33:49|5.057
20:33:50|5.05
20:33:52|5.0496
20:33:53|5.0496
20:33:54|5.0496
20:33:55|5.0496
20:33:56|5.0496
20:33:57|5.0496
20:33:58|5.0496
20:33:58|5.0523
20:34:00|5.0523
20:34:01|5.0528
20:34:02|5.0487
20:34:03|5.0487
20:34:04|5.0505
20:34:05|5.0505
20:34:06|5.0547
20:34:07|5.0547
20:34:08|5.0547
20:34:09|5.0553
20:34:10|5.0485
20:34:11|5.0485
20:34:13|5.0507
20:34:13|5.0525
20:34:14|5.0526
20:34:15|5.0561
20:34:16|5.057
20:34:18|5.057
20:34:18|5.057
20:34:19|5.057
20:34:20|5.057
20:34:21|5.057
20:34:22|5.057
20:34:23|5.0561
20:34:24|5.0561
20:34:25|5.0572
20:34:26|5.0595
20:34:27|5.0595
20:34:29|5.0595
20:34:30|5.0595
20:34:30|5.0595
20:34:32|5.0597
20:34:33|5.06
20:34:35|5.0612
20:34:36|5.0612
20:34:38|5.0568
20:34:39|5.0568
20:34:40|5.0568
20:34:41|5.0589
20:34:42|5.0589
20:34:43|5.0589
20:34:44|5.0589
20:34:45|5.0467
20:34:46|5.0589
20:34:47|5.0589
20:34:48|5.0589
20:34:49|5.0589
20:34:50|5.0589
20:34:51|5.0589
20:34:52|5.0589
20:34:53|5.0589
20:34:54|5.0589
20:34:55|5.0589
20:34:56|5.0633
20:34:57|5.0633
20:34:58|5.0671
20:34:59|5.0671
20:34:59|5.0671
20:35:01|5.0671
20:35:02|5.0671
20:35:03|5.0694
20:35:04|5.0696
20:35:04|5.0696
20:35:06|5.0696
20:35:07|5.0696
20:35:08|5.0653
20:35:09|5.0653
20:35:10|5.0653
20:35:11|5.0653
20:35:12|5.0642
20:35:13|5.0642
20:35:14|5.0642
20:35:15|5.0621
20:35:16|5.0621
20:35:18|5.0621
20:35:18|5.0621
20:35:20|5.0627
20:35:21|5.0626
20:35:21|5.0626
20:35:22|5.0626
20:35:23|5.0626
20:35:24|5.0612
20:35:25|5.0672
20:35:27|5.0672
20:35:27|5.064
20:35:29|5.064
20:35:30|5.064
20:35:30|5.064
20:35:32|5.064
20:35:32|5.064
20:35:34|5.0659
20:35:36|5.0659
20:35:37|5.065
20:35:38|5.065
20:35:40|5.0643
20:35:42|5.064
20:35:43|5.061
20:35:43|5.061
20:35:45|5.061
20:35:46|5.0601
20:35:47|5.0601
20:35:48|5.0571
20:35:49|5.0577
20:35:50|5.0552
20:35:51|5.0552
20:35:52|5.0552
20:35:53|5.0618
20:35:53|5.0618
20:35:55|5.0618
20:35:56|5.0592
20:35:56|5.0592
20:35:57|5.0592
20:35:58|5.0592
20:36:00|5.0592
20:36:01|5.0592
20:36:02|5.0591
20:36:03|5.0591
20:36:04|5.053
20:36:05|5.053
20:36:05|5.053
20:36:07|5.0567
20:36:08|5.0567
20:36:09|5.0567
20:36:09|5.0567
20:36:11|5.0567
20:36:12|5.0567
20:36:14|5.0608
20:36:15|5.0616
20:36:15|5.0616
20:36:16|5.0616
20:36:18|5.0616
20:36:18|5.0606
20:36:19|5.0606
20:36:20|5.0606
20:36:21|5.0606
20:36:23|5.0606
20:36:23|5.0606
20:36:24|5.0606
20:36:26|5.0606
20:36:26|5.0606
20:36:27|5.0606
20:36:28|5.0606
20:36:29|5.0606
20:36:31|5.0606
20:36:31|5.0606
20:36:32|5.0606
20:36:33|5.0606
20:36:35|5.0606
20:36:36|5.058
20:36:37|5.058
20:36:39|5.0588
20:36:40|5.0588
20:36:41|5.0588
20:36:43|5.0588
20:36:44|5.0577
20:36:45|5.0585
20:36:45|5.0585
20:36:46|5.0585
20:36:48|5.0585
20:36:48|5.0562
20:36:49|5.0562
20:36:50|5.0562
20:36:52|5.0562
20:36:54|5.0579
20:36:55|5.0579
20:36:56|5.0579
20:36:57|5.0579
20:36:58|5.0587
20:36:59|5.0587
20:37:00|5.0587
20:37:01|5.0587
20:37:02|5.055
20:37:03|5.055
20:37:05|5.055
20:37:06|5.055
20:37:07|5.055
20:37:08|5.0529
20:37:09|5.052
20:37:10|5.0496
20:37:11|5.0508
20:37:12|5.0508
20:37:13|5.047
20:37:14|5.047
20:37:15|5.047
20:37:16|5.047
20:37:17|5.047
20:37:18|5.047
20:37:19|5.047
20:37:20|5.047
20:37:21|5.047
20:37:22|5.047
20:37:23|5.047
20:37:24|5.047
20:37:25|5.047
20:37:26|5.047
20:37:27|5.047
20:37:29|5.047
20:37:29|5.047
20:37:30|5.047
20:37:32|5.047
20:37:32|5.047
20:37:34|5.0542
20:37:35|5.0542
20:37:36|5.0542
20:37:36|5.0564
20:37:39|5.0532
20:37:41|5.0571
20:37:41|5.0571
20:37:42|5.0571
20:37:44|5.0571
20:37:44|5.0571
20:37:45|5.0585
20:37:47|5.0597
20:37:48|5.0597
20:37:49|5.0559
20:37:50|5.0594
20:37:51|5.0594
20:37:52|5.0594
20:37:53|5.0594
20:37:54|5.0594
20:37:55|5.0594
20:37:56|5.0597
20:37:58|5.0597
20:37:59|5.0597
20:37:59|5.0598
20:38:00|5.0616
20:38:01|5.0597
20:38:02|5.0597
20:38:03|5.0597
20:38:04|5.0568
20:38:05|5.0563
20:38:06|5.0563
20:38:08|5.0563
20:38:09|5.056
20:38:10|5.0606
20:38:12|5.0614
20:38:13|5.0614
20:38:14|5.0614
20:38:15|5.0645
20:38:16|5.0662
20:38:17|5.068
20:38:18|5.0689
20:38:19|5.0691
20:38:20|5.0691
20:38:21|5.0691
20:38:22|5.0691
20:38:23|5.0691
20:38:24|5.0691
20:38:25|5.068
20:38:26|5.0691
20:38:27|5.0691
20:38:28|5.0691
20:38:29|5.0686
20:38:30|5.0686
20:38:31|5.0686
20:38:32|5.0686
20:38:33|5.0674
20:38:34|5.0674
20:38:35|5.069
20:38:36|5.069
20:38:37|5.067
20:38:39|5.0669
20:38:40|5.0662
20:38:41|5.0695
20:38:41|5.0699
20:38:43|5.0699
20:38:44|5.0699
20:38:46|5.0714
20:38:47|5.0726
20:38:48|5.0726
20:38:49|5.0726
20:38:50|5.0726
20:38:50|5.0764
20:38:51|5.0816
20:38:53|5.0818
20:38:55|5.0776
20:38:55|5.0776
20:38:56|5.0818
20:38:57|5.0818
20:38:58|5.0829
20:38:59|5.086
20:39:01|5.0873
20:39:01|5.0874
20:39:02|5.0874
20:39:04|5.0873
20:39:05|5.0863
20:39:06|5.082
20:39:07|5.082
20:39:08|5.0821
20:39:09|5.0821
20:39:10|5.082
20:39:11|5.082
20:39:12|5.082
20:39:13|5.0833
20:39:14|5.0833
20:39:15|5.0768
20:39:16|5.0718
20:39:17|5.0719
20:39:18|5.0725
20:39:19|5.0725
20:39:20|5.0725
20:39:21|5.0725
20:39:22|5.0725
20:39:23|5.0725
20:39:25|5.0725
20:39:25|5.0725
20:39:26|5.0725
20:39:27|5.0725
20:39:28|5.0725
20:39:29|5.0725
20:39:30|5.0758
20:39:31|5.0718
20:39:32|5.0725
20:39:33|5.0725
20:39:34|5.0725
20:39:36|5.0725
20:39:36|5.0741
20:39:37|5.0741
20:39:39|5.0745
20:39:40|5.0701
20:39:42|5.0683
20:39:43|5.0683
20:39:44|5.0683
20:39:45|5.0683
20:39:45|5.0668
20:39:47|5.0668
20:39:49|5.0668
20:39:49|5.0668
20:39:50|5.0683
20:39:52|5.0683
20:39:53|5.0683
20:39:53|5.0683
20:39:55|5.0683
20:39:55|5.0683
20:39:57|5.0683
20:39:58|5.0665
20:39:59|5.0665
20:40:00|5.0698
20:40:01|5.0698
20:40:02|5.0698
20:40:03|5.0698
20:40:04|5.0698
20:40:05|5.0698
20:40:06|5.0698
20:40:07|5.0698
20:40:08|5.0711
20:40:09|5.0711
20:40:11|5.0711
20:40:11|5.0711
20:40:13|5.0664
20:40:13|5.0635
20:40:14|5.0637
20:40:16|5.0637
20:40:17|5.0637
20:40:18|5.0637
20:40:19|5.0637
20:40:20|5.0637
20:40:20|5.0637
20:40:22|5.0637
20:40:22|5.0637
20:40:24|5.0637
20:40:25|5.0637
20:40:25|5.0637
20:40:27|5.0637
20:40:28|5.0637
20:40:29|5.0637
20:40:30|5.0637
20:40:31|5.0699
20:40:33|5.0699
20:40:33|5.0699
20:40:34|5.0699
20:40:36|5.0718
20:40:36|5.0718
20:40:37|5.0718
20:40:39|5.0718
20:40:40|5.0718
20:40:42|5.0718
20:40:43|5.0718
20:40:44|5.0718
20:40:45|5.0718
20:40:46|5.0718
20:40:47|5.0718
20:40:48|5.0718
20:40:50|5.0718
20:40:51|5.0718
20:40:52|5.0786
20:40:53|5.0786
20:40:54|5.0786
20:40:55|5.0786
20:40:56|5.0786
20:40:57|5.0786
20:40:58|5.0786
20:40:59|5.0786
20:41:00|5.0786
20:41:01|5.0776
20:41:02|5.0776
20:41:04|5.0776
20:41:05|5.0727
20:41:06|5.0727
20:41:07|5.0755
20:41:08|5.0741
20:41:09|5.0741
20:41:10|5.0761
20:41:11|5.0761
20:41:12|5.0761
20:41:13|5.0761
20:41:14|5.0761
20:41:15|5.0761
20:41:16|5.0761
20:41:17|5.0761
20:41:18|5.0761
20:41:19|5.0761
20:41:20|5.0761
20:41:21|5.0718
20:41:22|5.0696
20:41:23|5.0696
20:41:24|5.0707
20:41:25|5.0707
20:41:26|5.0707
20:41:27|5.071
20:41:28|5.0684
20:41:29|5.0691
20:41:30|5.0691
20:41:31|5.0729
20:41:32|5.0729
20:41:33|5.0729
20:41:34|5.0729
20:41:35|5.0731
20:41:36|5.0743
20:41:37|5.0768
20:41:38|5.0768
20:41:39|5.0786
20:41:40|5.0786
20:41:42|5.0786
20:41:43|5.0786
20:41:44|5.0786
20:41:45|5.0786
20:41:46|5.0786
20:41:48|5.0786
20:41:49|5.0786
20:41:50|5.0786
20:41:51|5.0786
20:41:52|5.0786
20:41:53|5.0786
20:41:54|5.0786
20:41:55|5.075
20:41:56|5.075
20:41:57|5.0786
20:41:58|5.0786
20:42:00|5.0783
20:42:01|5.0786
20:42:02|5.0786
20:42:03|5.0786
20:42:04|5.0786
20:42:05|5.0786
20:42:06|5.0786
20:42:07|5.0786
20:42:08|5.0754
20:42:09|5.0786
20:42:11|5.0786
20:42:11|5.0786
20:42:13|5.0786
20:42:13|5.0786
20:42:14|5.0786
20:42:15|5.0786
20:42:17|5.0786
20:42:19|5.0786
20:42:19|5.0785
20:42:20|5.0765
20:42:21|5.0765
20:42:22|5.0761
20:42:23|5.0779
20:42:24|5.0786
20:42:25|5.0786
20:42:26|5.0786
20:42:27|5.0756
20:42:28|5.0756
20:42:30|5.0756
20:42:31|5.0756
20:42:31|5.0786
20:42:33|5.0786
20:42:33|5.0786
20:42:35|5.0786
20:42:35|5.0786
20:42:36|5.0755
20:42:37|5.0755
20:42:38|5.0755
20:42:39|5.0717
20:42:40|5.0717
20:42:41|5.0717
20:42:44|5.0717
20:42:45|5.0744
20:42:45|5.0755
20:42:46|5.0755
20:42:48|5.0782
20:42:49|5.0778
20:42:51|5.0768
20:42:51|5.0768
20:42:52|5.0768
20:42:53|5.0768
20:42:54|5.0768
20:42:56|5.0768
20:42:57|5.0768
20:42:58|5.0768
20:42:58|5.0723
20:43:00|5.0723
20:43:01|5.0723
20:43:02|5.0737
20:43:03|5.07
20:43:04|5.066
20:43:04|5.066
20:43:06|5.066
20:43:07|5.066
20:43:08|5.066
20:43:09|5.075
20:43:10|5.0703
20:43:11|5.0733
20:43:12|5.0771
20:43:13|5.0786
20:43:13|5.0786
20:43:14|5.08
20:43:16|5.08
20:43:17|5.08
20:43:18|5.0767
20:43:19|5.0767
20:43:20|5.0711
20:43:21|5.07
20:43:22|5.0717
20:43:23|5.066
20:43:24|5.066
20:43:24|5.066
20:43:26|5.066
20:43:27|5.066
20:43:28|5.066
20:43:29|5.066
20:43:30|5.066
20:43:31|5.0711
20:43:32|5.0711
20:43:33|5.0711
20:43:33|5.0711
20:43:35|5.0711
20:43:35|5.0711
20:43:36|5.0711
20:43:37|5.0707
20:43:38|5.0707
20:43:40|5.0707
20:43:41|5.0707
20:43:42|5.0678
20:43:44|5.0698
20:43:44|5.0699
20:43:46|5.0708
20:43:47|5.0708
20:43:47|5.0708
20:43:49|5.0708
20:43:50|5.0696
20:43:50|5.0728
20:43:52|5.0728
20:43:53|5.0728
20:43:55|5.0728
20:43:56|5.0673
20:43:56|5.0673
20:43:58|5.0673
20:43:58|5.0673
20:44:00|5.0673
20:44:00|5.0673
20:44:01|5.0711
20:44:03|5.0711
20:44:03|5.0711
20:44:04|5.0711
20:44:06|5.0711
20:44:07|5.066
20:44:07|5.0661
20:44:08|5.0671
20:44:09|5.0671
20:44:10|5.0627
20:44:11|5.0675
20:44:13|5.0675
20:44:13|5.0675
20:44:14|5.0621
20:44:16|5.0654
20:44:16|5.0654
20:44:17|5.0654
20:44:19|5.06
20:44:19|5.06
20:44:20|5.06
20:44:22|5.0581
20:44:23|5.0623
20:44:24|5.0623
20:44:24|5.0623
20:44:25|5.0623
20:44:27|5.0623
20:44:27|5.0597
20:44:28|5.0597
20:44:29|5.0605
20:44:30|5.0577
20:44:31|5.0577
20:44:32|5.0551
20:44:33|5.0551
20:44:34|5.0545
20:44:35|5.0542
20:44:36|5.0526
20:44:37|5.0526
20:44:38|5.0526
20:44:39|5.0526
20:44:40|5.0526
20:44:43|5.0558
20:44:44|5.0558
20:44:45|5.0575
20:44:46|5.0575
20:44:48|5.0575
20:44:48|5.0575
20:44:50|5.0575
20:44:51|5.0575
20:44:53|5.0575
20:44:54|5.0609
20:44:55|5.0609
20:44:56|5.0609
20:44:57|5.0609
20:44:58|5.0609
20:44:59|5.0609
20:45:00|5.0596
20:45:01|5.0596
20:45:03|5.0596
20:45:04|5.0598
20:45:04|5.0585
20:45:06|5.0585
20:45:06|5.0585
20:45:08|5.0585
20:45:09|5.0585
20:45:10|5.0558
20:45:10|5.0558
20:45:12|5.0558
20:45:13|5.0538
20:45:13|5.0498
20:45:14|5.0537
20:45:16|5.0471
20:45:16|5.0479
20:45:17|5.0483
20:45:18|5.0477
20:45:19|5.0488
20:45:20|5.0488
20:45:21|5.0488
20:45:22|5.0488
20:45:24|5.048
20:45:24|5.048
20:45:26|5.048
20:45:26|5.048
20:45:28|5.0556
20:45:28|5.0556
20:45:29|5.0556
20:45:30|5.049
20:45:31|5.049
20:45:32|5.049
20:45:34|5.049
20:45:34|5.049
20:45:35|5.049
20:45:36|5.054
20:45:37|5.054
20:45:38|5.054
20:45:39|5.0577
20:45:40|5.0577
20:45:41|5.0577
20:45:42|5.0577
20:45:43|5.0577
20:45:46|5.0562
20:45:47|5.0577
20:45:48|5.0577
20:45:50|5.0577
20:45:51|5.0577
20:45:52|5.0591
20:45:52|5.0591
20:45:54|5.0591
20:45:55|5.0591
20:45:56|5.0589
20:45:57|5.0589
20:45:58|5.0589
20:45:59|5.0589
20:46:00|5.0589
20:46:01|5.0589
20:46:02|5.0589
20:46:03|5.0589
20:46:04|5.0589
20:46:05|5.0589
20:46:06|5.0589
20:46:07|5.0556
20:46:08|5.0556
20:46:09|5.0575
20:46:10|5.0575
20:46:11|5.0575
20:46:13|5.0581
20:46:14|5.0617
20:46:15|5.0605
20:46:16|5.0629
20:46:17|5.0629
20:46:18|5.0629
20:46:19|5.0629
20:46:20|5.0629
20:46:21|5.0629
20:46:22|5.0652
20:46:23|5.0652
20:46:24|5.062
20:46:25|5.062
20:46:26|5.062
20:46:27|5.062
20:46:28|5.062
20:46:29|5.062
20:46:30|5.062
20:46:31|5.0651
20:46:32|5.0652
20:46:33|5.0655
20:46:34|5.0662
20:46:35|5.0662
20:46:36|5.0662
20:46:37|5.0655
20:46:38|5.0645
20:46:39|5.0645
20:46:40|5.0645
20:46:41|5.0645
20:46:42|5.0645
20:46:43|5.0645
20:46:44|5.0645
20:46:45|5.0645
20:46:47|5.0655
20:46:48|5.0655
20:46:50|5.0679
20:46:50|5.0679
20:46:52|5.0679
20:46:53|5.0679
20:46:53|5.0678
20:46:55|5.0678
20:46:56|5.0678
20:46:58|5.0678
20:46:58|5.0655
20:46:59|5.0655
20:47:00|5.0655
20:47:01|5.0655
20:47:02|5.0655
20:47:04|5.0655
20:47:04|5.0622
20:47:05|5.0622
20:47:07|5.0622
20:47:07|5.0622
20:47:08|5.0666
20:47:09|5.0666
20:47:10|5.0666
20:47:12|5.0666
20:47:12|5.0666
20:47:13|5.0629
20:47:14|5.0629
20:47:15|5.06
20:47:16|5.06
20:47:17|5.06
20:47:18|5.06
20:47:19|5.06
20:47:20|5.0611
20:47:22|5.0611
20:47:23|5.0611
20:47:24|5.0611
20:47:25|5.0532
20:47:26|5.0532
20:47:27|5.0532
20:47:28|5.0532
20:47:29|5.0544
20:47:31|5.0544
20:47:31|5.0544
20:47:32|5.0544
20:47:33|5.0544
20:47:34|5.0544
20:47:35|5.053
20:47:36|5.049
20:47:37|5.045
20:47:39|5.045
20:47:39|5.0455
20:47:41|5.0507
20:47:41|5.0507
20:47:43|5.0507
20:47:44|5.0507
20:47:45|5.0477
20:47:46|5.0477
20:47:48|5.0572
20:47:49|5.0572
20:47:51|5.0572
20:47:52|5.0572
20:47:52|5.0572
20:47:54|5.0572
20:47:55|5.0572
20:47:56|5.0572
20:47:57|5.0572
20:47:59|5.0557
20:48:00|5.0557
20:48:02|5.0557
20:48:02|5.0557
20:48:04|5.0557
20:48:04|5.0557
20:48:05|5.055
20:48:06|5.055
20:48:07|5.055
20:48:08|5.055
20:48:09|5.0475
20:48:10|5.0475
20:48:11|5.0475
20:48:12|5.0497
20:48:13|5.0497
20:48:14|5.0497
20:48:15|5.0497
20:48:16|5.0497
20:48:17|5.0497
20:48:18|5.0497
20:48:19|5.0476
20:48:20|5.0476
20:48:21|5.0476
20:48:22|5.0476
20:48:23|5.0476
20:48:24|5.0476
20:48:25|5.0476
20:48:27|5.0476
20:48:27|5.0476
20:48:28|5.0476
20:48:29|5.0542
20:48:30|5.0542
20:48:31|5.0542
20:48:32|5.0542
20:48:33|5.0542
20:48:34|5.0542
20:48:35|5.0542
20:48:36|5.0542
20:48:38|5.0542
20:48:38|5.0542
20:48:39|5.0542
20:48:40|5.0542
20:48:41|5.0497
20:48:42|5.0497
20:48:43|5.0465
20:48:44|5.045
20:48:45|5.0454
20:48:46|5.0454
20:48:48|5.0454
20:48:50|5.0454
20:48:51|5.0454
20:48:52|5.0454
20:48:53|5.0454
20:48:54|5.0454
20:48:55|5.0454
20:48:56|5.0434
20:48:57|5.0434
20:48:58|5.0504
20:48:59|5.0529
20:49:01|5.0474
20:49:01|5.0474
20:49:02|5.0474
20:49:04|5.0474
20:49:05|5.047
20:49:06|5.047
20:49:07|5.0438
20:49:07|5.0438
20:49:09|5.0438
20:49:09|5.0449
20:49:10|5.0449
20:49:11|5.0449
20:49:12|5.0449
20:49:14|5.0449
20:49:14|5.0449
20:49:16|5.0449
20:49:17|5.0449
20:49:18|5.0449
20:49:19|5.0449
20:49:19|5.0482
20:49:21|5.0482
20:49:22|5.0482
20:49:22|5.0482
20:49:23|5.0482
20:49:25|5.0482
20:49:27|5.0482
20:49:27|5.0482
20:49:28|5.0506
20:49:30|5.0506
20:49:31|5.0506
20:49:32|5.0506
20:49:33|5.0479
20:49:34|5.0479
20:49:35|5.0479
20:49:36|5.0479
20:49:37|5.0479
20:49:38|5.0479
20:49:39|5.0479
20:49:40|5.0479
20:49:41|5.0479
20:49:42|5.0479
20:49:43|5.0479
20:49:44|5.0479
20:49:45|5.0479
20:49:46|5.0479
20:49:47|5.0479
20:49:48|5.0479
20:49:50|5.0477
20:49:51|5.0479
20:49:53|5.0479
20:49:54|5.0479
20:49:55|5.0479
20:49:56|5.0479
20:49:58|5.047
20:49:58|5.047
20:50:00|5.047
20:50:00|5.0423
20:50:02|5.042
20:50:03|5.0412
20:50:04|5.0412
20:50:05|5.0412
20:50:06|5.0412
20:50:08|5.04
20:50:09|5.04
20:50:10|5.04
20:50:11|5.04
20:50:13|5.0412
20:50:14|5.0412
20:50:15|5.0449
20:50:16|5.0449
20:50:17|5.0448
20:50:17|5.0448
20:50:18|5.0448
20:50:19|5.0448
20:50:21|5.0448
20:50:21|5.0412
20:50:23|5.0412
20:50:23|5.0412
20:50:24|5.0412
20:50:25|5.0412
20:50:26|5.0428
20:50:27|5.0428
20:50:29|5.0428
20:50:29|5.0428
20:50:30|5.0428
20:50:31|5.0428
20:50:32|5.0428
20:50:33|5.0448
20:50:35|5.0448
20:50:35|5.0439
20:50:37|5.0439
20:50:37|5.0455
20:50:40|5.0506
20:50:40|5.0517
20:50:41|5.0517
20:50:42|5.0517
20:50:43|5.0517
20:50:44|5.0517
20:50:45|5.0517
20:50:46|5.0477
20:50:47|5.0477
20:50:48|5.0477
20:50:50|5.0477
20:50:52|5.0477
20:50:53|5.0477
20:50:53|5.0441
20:50:55|5.0441
20:50:56|5.0441
20:50:57|5.0499
20:50:59|5.0478
20:51:00|5.0478
20:51:00|5.0484
20:51:02|5.0484
20:51:02|5.0484
20:51:05|5.0484
20:51:06|5.0484
20:51:07|5.0413
20:51:08|5.0413
20:51:10|5.0413
20:51:11|5.0478
20:51:12|5.0478
20:51:13|5.0446
20:51:14|5.0446
20:51:15|5.0454
20:51:16|5.041
20:51:17|5.041
20:51:18|5.04
20:51:19|5.04
20:51:20|5.0418
20:51:21|5.04
20:51:22|5.04
20:51:23|5.0408
20:51:24|5.04
20:51:25|5.0387
20:51:26|5.0387
20:51:27|5.0387
20:51:28|5.0387
20:51:29|5.0379
20:51:30|5.0379
20:51:31|5.0379
20:51:32|5.0379
20:51:33|5.0379
20:51:34|5.0379
20:51:35|5.0391
20:51:36|5.0391
20:51:37|5.0391
20:51:38|5.0379
20:51:39|5.0379
20:51:40|5.0379
20:51:41|5.037
20:51:42|5.0367
20:51:43|5.0363
20:51:44|5.0363
20:51:45|5.0373
20:51:46|5.0378
20:51:47|5.0378
20:51:48|5.0378
20:51:49|5.0378
20:51:50|5.0363
20:51:52|5.035
20:51:54|5.035
20:51:55|5.0387
20:51:57|5.0387
20:51:58|5.0387
20:51:59|5.0348
20:52:00|5.0348
20:52:02|5.0348
20:52:03|5.0348
20:52:04|5.0387
20:52:04|5.0387
20:52:06|5.0387
20:52:07|5.0387
20:52:08|5.0375
20:52:09|5.0375
20:52:10|5.0375
20:52:12|5.0348
20:52:13|5.0337
20:52:14|5.03
20:52:15|5.0314
20:52:16|5.0301
20:52:17|5.0268
20:52:17|5.0268
20:52:18|5.0325
20:52:20|5.0342
20:52:21|5.0342
20:52:22|5.0342
20:52:23|5.0342
20:52:24|5.0342
20:52:24|5.0356
20:52:25|5.0356
20:52:27|5.0353
20:52:28|5.0342
20:52:29|5.0342
20:52:30|5.0342
20:52:31|5.0342
20:52:32|5.0342
20:52:33|5.0342
20:52:34|5.0342
20:52:35|5.0342
20:52:36|5.0342
20:52:37|5.0282
20:52:38|5.0282
20:52:39|5.0282
20:52:40|5.0342
20:52:40|5.0342
20:52:42|5.0342
20:52:43|5.0299
20:52:44|5.0299
20:52:45|5.0299
20:52:45|5.0299
20:52:47|5.0299
20:52:49|5.0342
20:52:49|5.0387
20:52:51|5.0404
20:52:53|5.0466
20:52:53|5.0439
20:52:55|5.0437
20:52:57|5.0432
20:52:58|5.04
20:52:59|5.0451
20:53:00|5.0451
20:53:02|5.0481
20:53:02|5.0481
20:53:04|5.0462
20:53:06|5.0462
20:53:07|5.0466
20:53:07|5.0466
20:53:09|5.0449
20:53:10|5.0449
20:53:11|5.0449
20:53:13|5.0449
20:53:13|5.0449
20:53:14|5.0397
20:53:15|5.0397
20:53:16|5.0397
20:53:17|5.0391
20:53:18|5.0373
20:53:19|5.0372
20:53:20|5.0372
20:53:21|5.0372
20:53:22|5.0372
20:53:23|5.0372
20:53:25|5.0372
20:53:25|5.0372
20:53:26|5.0372
20:53:27|5.0372
20:53:28|5.0372
20:53:29|5.0372
20:53:30|5.0372
20:53:31|5.0372
20:53:32|5.0372
20:53:33|5.0372
20:53:34|5.035
20:53:35|5.0364
20:53:36|5.0319
20:53:37|5.0319
20:53:38|5.0319
20:53:39|5.0319
20:53:40|5.0319
20:53:41|5.0319
20:53:42|5.0331
20:53:43|5.0326
20:53:44|5.0326
20:53:45|5.0326
20:53:46|5.0326
20:53:47|5.0326
20:53:48|5.0326
20:53:49|5.0326
20:53:50|5.0326
20:53:51|5.0326
20:53:53|5.031
20:53:55|5.0265
20:53:56|5.0265
20:53:58|5.0264
20:53:59|5.0264
20:54:01|5.0255
20:54:02|5.0252
20:54:03|5.0291
20:54:04|5.0222
20:54:05|5.0222
20:54:06|5.0331
20:54:07|5.0331
20:54:08|5.0306
20:54:09|5.0306
20:54:10|5.0306
20:54:11|5.0306
20:54:12|5.0348
20:54:13|5.0348
20:54:14|5.0348
20:54:16|5.0348
20:54:16|5.0348
20:54:18|5.0348
20:54:19|5.0348
20:54:20|5.0348
20:54:21|5.0348
20:54:22|5.0348
20:54:23|5.0348
20:54:24|5.0348
20:54:25|5.0348
20:54:26|5.0348
20:54:27|5.0283
20:54:28|5.0283
20:54:29|5.028
20:54:30|5.0286
20:54:31|5.0286
20:54:32|5.0286
20:54:32|5.0286
20:54:34|5.0286
20:54:34|5.0286
20:54:36|5.0286
20:54:37|5.0286
20:54:38|5.0286
20:54:39|5.0286
20:54:40|5.0286
20:54:40|5.025
20:54:42|5.025
20:54:43|5.0278
20:54:44|5.025
20:54:45|5.025
20:54:46|5.025
20:54:47|5.025
20:54:48|5.0254
20:54:49|5.026
20:54:50|5.026
20:54:51|5.026
20:54:51|5.0273
20:54:53|5.0273
20:54:55|5.0241
20:54:56|5.0241
20:54:58|5.0241
20:54:59|5.0241
20:55:00|5.0236
20:55:02|5.0236
20:55:04|5.0236
20:55:04|5.0264
20:55:05|5.0264
20:55:06|5.0264
20:55:07|5.0264
20:55:08|5.0266
20:55:10|5.0266
20:55:10|5.02
20:55:12|5.0194
20:55:12|5.017
20:55:13|5.0144
20:55:14|5.0154
20:55:15|5.0134
20:55:17|5.0101
20:55:18|5.0114
20:55:19|5.0146
20:55:20|5.0163
20:55:22|5.0163
20:55:23|5.0163
20:55:23|5.0163
20:55:24|5.0163
20:55:25|5.0123
20:55:26|5.0123
20:55:28|5.0162
20:55:29|5.0162
20:55:30|5.0162
20:55:31|5.0066
20:55:31|5.0112
20:55:33|5.0112
20:55:33|5.0017
20:55:35|4.9947
20:55:36|4.9998
20:55:37|4.9927
20:55:37|4.9927
20:55:39|4.9919
20:55:40|4.9962
20:55:42|5.
20:55:42|5.
20:55:43|5.0039
20:55:44|5.0039
20:55:45|5.0039
20:55:46|5.0039
20:55:47|4.9993
20:55:48|4.9993
20:55:49|4.9993
20:55:50|4.9993
20:55:51|4.9993
20:55:52|5.0045
20:55:53|5.0066
20:55:55|5.0066
20:55:57|5.0093
20:55:59|5.0093
20:56:01|5.0066
20:56:02|5.0037
20:56:03|5.0037
20:56:04|4.9976
20:56:06|4.9967
20:56:07|5.0017
20:56:08|5.0017
20:56:09|4.9906
20:56:10|4.9904
20:56:10|4.9904
20:56:12|4.994
20:56:13|4.994
20:56:15|4.9906
20:56:15|4.9903
20:56:16|4.9931
20:56:17|4.99
20:56:19|4.9896
20:56:19|4.9919
20:56:21|4.9919
20:56:21|4.9919
20:56:23|4.9919
20:56:24|4.9917
20:56:24|4.9917
20:56:26|4.9917
20:56:27|4.9915
20:56:28|4.9939
20:56:29|4.9939
20:56:29|4.9949
20:56:31|4.9979
20:56:32|4.9972
20:56:33|4.9919
20:56:34|4.9953
20:56:35|4.9953
20:56:35|4.9953
20:56:37|4.9953
20:56:38|4.99
20:56:39|4.99
20:56:40|4.9892
20:56:40|4.9872
20:56:43|4.9931
20:56:44|4.9931
20:56:45|4.9931
20:56:45|4.9911
20:56:46|4.9911
20:56:48|4.9911
20:56:48|4.9906
20:56:50|4.9906
20:56:52|4.9927
20:56:52|4.9927
20:56:54|4.9927
20:56:55|4.9927
20:56:57|4.9927
20:56:59|4.9915
20:57:00|4.9919
20:57:01|4.9929
20:57:02|4.9904
20:57:03|4.9904
20:57:05|4.9904
20:57:06|4.9927
20:57:07|4.9931
20:57:08|4.9931
20:57:09|4.9899
20:57:10|4.9899
20:57:11|4.9899
20:57:12|4.9938
20:57:13|4.9938
20:57:14|4.9913
20:57:15|4.9913
20:57:16|4.9913
20:57:17|4.9913
20:57:18|4.9913
20:57:19|4.9913
20:57:20|4.9913
20:57:21|4.9913
20:57:22|4.9872
20:57:23|4.9872
20:57:24|4.9934
20:57:25|4.9934
20:57:26|4.9934
20:57:27|4.9934
20:57:28|4.9885
20:57:29|4.9885
20:57:30|4.9885
20:57:31|4.9885
20:57:32|4.9885
20:57:33|4.9885
20:57:34|4.9899
20:57:35|4.9868
20:57:36|4.9899
20:57:37|4.9899
20:57:38|4.986
20:57:39|4.9883
20:57:40|4.9883
20:57:41|4.9883
20:57:42|4.9883
20:57:43|4.9873
20:57:44|4.9873
20:57:45|4.9873
20:57:46|4.9873
20:57:47|4.9873
20:57:48|4.9907
20:57:49|4.9907
20:57:50|4.9907
20:57:51|4.9907
20:57:52|4.9907
20:57:53|4.9907
20:57:54|4.9907
20:57:55|4.9907
20:57:56|4.9904
20:57:58|4.9918
20:58:00|4.9936
20:58:02|4.9907
20:58:03|4.9962
20:58:04|4.9962
20:58:05|4.9942
20:58:06|4.9942
20:58:07|4.9942
20:58:08|4.9942
20:58:09|4.9942
20:58:10|4.9942
20:58:11|4.9942
20:58:12|4.9942
20:58:13|4.9997
20:58:14|4.9997
20:58:15|4.9971
20:58:17|4.9935
20:58:17|4.9935
20:58:20|4.9935
20:58:21|4.9935
20:58:22|4.9935
20:58:22|4.9935
20:58:23|4.9935
20:58:24|4.9935
20:58:25|4.9935
20:58:26|4.9935
20:58:27|4.9935
20:58:28|4.9935
20:58:29|4.9935
20:58:30|4.9945
20:58:31|4.9945
20:58:32|4.9945
20:58:33|4.9945
20:58:34|4.9932
20:58:35|4.9932
20:58:36|4.9942
20:58:37|4.9942
20:58:38|4.9936
20:58:39|4.9945
20:58:41|4.9945
20:58:41|4.9866
20:58:43|4.9866
20:58:43|4.9866
20:58:45|4.9866
20:58:45|4.9866
20:58:46|4.9866
20:58:47|4.9866
20:58:48|4.9935
20:58:49|4.9935
20:58:50|4.9935
20:58:51|4.9935
20:58:52|4.987
20:58:53|4.987
20:58:54|4.987
20:58:55|4.9896
20:58:56|4.9896
20:58:57|4.9868
20:58:59|4.9855
20:59:01|4.9884
20:59:02|4.9884
20:59:04|4.9884
20:59:05|4.9929
20:59:05|4.9942
20:59:07|4.9942
20:59:08|4.9942
20:59:10|4.9942
20:59:11|4.9942
20:59:12|4.9942
20:59:13|5.0015
20:59:13|5.0044
20:59:15|5.0066
20:59:15|5.0066
20:59:17|5.0066
20:59:18|5.0066
20:59:19|5.0066
20:59:20|5.0021
20:59:20|5.0021
20:59:22|5.006
20:59:23|5.006
20:59:23|5.006
20:59:25|5.0057
20:59:26|5.0057
20:59:27|5.0057
20:59:28|5.0065
20:59:28|5.0026
20:59:30|5.0033
20:59:30|5.0033
20:59:32|5.0069
20:59:33|5.0069
20:59:34|5.0069
20:59:35|5.0034
20:59:36|5.0019
20:59:37|5.0019
20:59:38|5.0019
20:59:39|5.0019
20:59:40|5.0019
20:59:41|5.0016
20:59:42|5.0016
20:59:43|5.0016
20:59:44|5.
20:59:45|5.
20:59:46|5.0033
20:59:47|5.0033
20:59:48|5.0037
20:59:49|5.0037
20:59:50|5.0037
20:59:51|5.0016
20:59:52|5.0016
20:59:53|5.0016
20:59:54|4.998
20:59:55|4.9996
20:59:56|4.9983
20:59:57|4.9983
20:59:59|4.9983
21:00:01|5.0016
21:00:03|5.0016
21:00:04|5.0013
21:00:05|4.9994
21:00:06|4.9945
21:00:07|4.9945
21:00:08|4.9945
21:00:10|4.9945
21:00:11|4.9928
21:00:12|4.9881
21:00:12|4.9923
21:00:14|4.9923
21:00:15|4.9935
21:00:16|4.9935
21:00:17|4.9935
21:00:19|4.9935
21:00:19|4.9935
21:00:20|4.9935
21:00:21|4.9935
21:00:22|5.
21:00:23|5.0024
21:00:24|5.0024
21:00:26|5.0024
21:00:27|5.0024
21:00:28|5.0024
21:00:29|5.0024
21:00:30|5.0037
21:00:31|5.0081
21:00:32|5.0081
21:00:33|5.0081
21:00:34|5.0081
21:00:35|5.0096
21:00:37|5.0096
21:00:37|5.0117
21:00:38|5.0132
21:00:39|5.014
21:00:40|5.0176
21:00:41|5.0176
21:00:42|5.0176
21:00:43|5.0176
21:00:44|5.0176
21:00:45|5.0187
21:00:46|5.0193
21:00:47|5.0201
21:00:48|5.0244
21:00:49|5.028
21:00:50|5.028
21:00:51|5.028
21:00:52|5.0312
21:00:53|5.0312
21:00:54|5.0315
21:00:55|5.0327
21:00:56|5.0327
21:00:57|5.0337
21:00:58|5.0337
21:01:00|5.0362
21:01:02|5.0354
21:01:03|5.0365
21:01:04|5.0362
21:01:05|5.0362
21:01:06|5.0362
21:01:07|5.0362
21:01:08|5.041
21:01:09|5.0425
21:01:10|5.0432
21:01:11|5.0449
21:01:12|5.0475
21:01:13|5.0475
21:01:14|5.0475
21:01:15|5.0475
21:01:16|5.0478
21:01:17|5.0496
21:01:18|5.0469
21:01:19|5.0507
21:01:20|5.0446
21:01:21|5.0471
21:01:22|5.0471
21:01:23|5.0419
21:01:24|5.0454
21:01:25|5.0463
21:01:26|5.0463
21:01:27|5.0463
21:01:28|5.0463
21:01:29|5.0463
21:01:30|5.0463
21:01:31|5.0493
21:01:32|5.0428
21:01:33|5.0428
21:01:34|5.0428
21:01:36|5.0428
21:01:36|5.0428
21:01:38|5.0474
21:01:38|5.0474
21:01:40|5.0474
21:01:41|5.0474
21:01:42|5.0495
21:01:43|5.0495
21:01:44|5.041
21:01:45|5.041
21:01:46|5.0473
21:01:47|5.0473
21:01:48|5.0456
21:01:49|5.0456
21:01:50|5.0456
21:01:51|5.0472
21:01:52|5.0472
21:01:53|5.0472
21:01:54|5.0472
21:01:55|5.0472
21:01:56|5.0472
21:01:57|5.0472
21:01:58|5.0477
21:01:59|5.0497
21:02:00|5.0497
21:02:02|5.0497
21:02:03|5.0426
21:02:04|5.0426
21:02:06|5.0426
21:02:07|5.0426
21:02:08|5.0426
21:02:09|5.0426
21:02:10|5.0494
21:02:11|5.05
21:02:12|5.05
21:02:13|5.05
21:02:14|5.0501
21:02:15|5.0501
21:02:16|5.0501
21:02:17|5.0469
21:02:18|5.0454
21:02:19|5.0454
21:02:20|5.0453
21:02:21|5.0466
21:02:23|5.0449
21:02:24|5.0466
21:02:25|5.0466
21:02:26|5.0466
21:02:27|5.0466
21:02:28|5.0466
21:02:29|5.0466
21:02:30|5.0466
21:02:31|5.0432
21:02:32|5.0432
21:02:32|5.0432
21:02:34|5.0404
21:02:35|5.0404
21:02:36|5.0404
21:02:37|5.04
21:02:38|5.0387
21:02:39|5.0387
21:02:40|5.0387
21:02:41|5.0387
21:02:42|5.0387
21:02:43|5.0387
21:02:44|5.0387
21:02:45|5.04
21:02:46|5.0387
21:02:47|5.0387
21:02:48|5.0387
21:02:49|5.0387
21:02:49|5.0387
21:02:51|5.0387
21:02:52|5.0387
21:02:52|5.0387
21:02:54|5.0387
21:02:54|5.0387
21:02:56|5.0387
21:02:57|5.0387
21:02:58|5.0404
21:02:59|5.0404
21:03:00|5.0426
21:03:01|5.0426
21:03:03|5.0455
21:03:05|5.0471
21:03:05|5.0471
21:03:06|5.0471
21:03:07|5.0471
21:03:09|5.0471
21:03:10|5.0433
21:03:11|5.0439
21:03:11|5.0404
21:03:13|5.0404
21:03:14|5.0388
21:03:15|5.0388
21:03:16|5.0388
21:03:17|5.0436
21:03:18|5.0436
21:03:19|5.0436
21:03:20|5.0436
21:03:20|5.0436
21:03:22|5.0448
21:03:23|5.0426
21:03:23|5.0426
21:03:25|5.0426
21:03:26|5.0432
21:03:27|5.0432
21:03:27|5.0432
21:03:28|5.0432
21:03:30|5.0432
21:03:31|5.0432
21:03:32|5.0432
21:03:33|5.0432
21:03:34|5.0432
21:03:35|5.0432
21:03:36|5.0432
21:03:37|5.0432
21:03:38|5.0432
21:03:39|5.0432
21:03:40|5.0432
21:03:41|5.0404
21:03:42|5.0429
21:03:43|5.0429
21:03:44|5.0434
21:03:45|5.0395
21:03:46|5.0387
21:03:47|5.0387
21:03:48|5.0418
21:03:50|5.0418
21:03:51|5.0418
21:03:51|5.0418
21:03:53|5.0418
21:03:54|5.0418
21:03:55|5.0418
21:03:55|5.0395
21:03:56|5.0395
21:03:57|5.0395
21:03:58|5.0429
21:03:59|5.0429
21:04:01|5.0429
21:04:01|5.0429
21:04:04|5.0429
21:04:05|5.0429
21:04:06|5.0429
21:04:07|5.0429
21:04:08|5.0398
21:04:10|5.0362
21:04:10|5.0362
21:04:12|5.0362
21:04:14|5.0362
21:04:14|5.0362
21:04:15|5.0364
21:04:16|5.0364
21:04:18|5.0364
21:04:18|5.0364
21:04:19|5.0364
21:04:20|5.0364
21:04:21|5.0364
21:04:22|5.0364
21:04:23|5.0364
21:04:24|5.0364
21:04:25|5.0364
21:04:27|5.039
21:04:27|5.039
21:04:28|5.0364
21:04:30|5.0364
21:04:31|5.038
21:04:32|5.0362
21:04:33|5.0362
21:04:34|5.0342
21:04:36|5.0312
21:04:37|5.0312
21:04:38|5.0312
21:04:39|5.0312
21:04:40|5.0312
21:04:40|5.0312
21:04:41|5.0312
21:04:43|5.0312
21:04:44|5.0312
21:04:45|5.0312
21:04:46|5.0312
21:04:47|5.0312
21:04:48|5.0312
21:04:49|5.0312
21:04:50|5.03
21:04:50|5.0298
21:04:52|5.0298
21:04:53|5.0298
21:04:53|5.0298
21:04:55|5.0298
21:04:56|5.0312
21:04:56|5.0312
21:04:58|5.0312
21:05:00|5.0312
21:05:00|5.0312
21:05:01|5.035
21:05:03|5.035
21:05:05|5.0403
21:05:07|5.0403
21:05:09|5.0406
21:05:09|5.0431
21:05:10|5.0431
21:05:11|5.0471
21:05:12|5.0478
21:05:13|5.0478
21:05:14|5.0496
21:05:15|5.0512
21:05:16|5.0529
21:05:18|5.0554
21:05:19|5.0562
21:05:20|5.0563
21:05:21|5.0563
21:05:22|5.0563
21:05:23|5.0563
21:05:24|5.0507
21:05:26|5.0503
21:05:27|5.0526
21:05:28|5.0526
21:05:29|5.0526
21:05:30|5.0526
21:05:31|5.0526
21:05:32|5.0526
21:05:32|5.0526
21:05:34|5.0526
21:05:35|5.0526
21:05:35|5.0526
21:05:37|5.0526
21:05:38|5.0526
21:05:39|5.0526
21:05:40|5.0526
21:05:41|5.0526
21:05:42|5.0553
21:05:43|5.0553
21:05:44|5.0558
21:05:45|5.0558
21:05:46|5.0558
21:05:47|5.0558
21:05:48|5.0558
21:05:49|5.0571
21:05:50|5.0571
21:05:51|5.0584
21:05:51|5.0584
21:05:53|5.0584
21:05:54|5.0584
21:05:55|5.0584
21:05:56|5.0584
21:05:56|5.0584
21:05:57|5.0584
21:05:59|5.0586
21:05:59|5.0586
21:06:01|5.0586
21:06:02|5.0587
21:06:02|5.0587
21:06:04|5.0584
21:06:06|5.0584
21:06:08|5.0565
21:06:08|5.0565
21:06:09|5.0565
21:06:10|5.0565
21:06:11|5.0565
21:06:12|5.0565
21:06:14|5.0596
21:06:14|5.0596
21:06:16|5.0596
21:06:16|5.0596
21:06:18|5.0596
21:06:19|5.0596
21:06:20|5.06
21:06:21|5.0607
21:06:22|5.0628
21:06:22|5.0628
21:06:23|5.0628
21:06:24|5.0664
21:06:26|5.0676
21:06:26|5.0682
21:06:28|5.0682
21:06:28|5.069
21:06:30|5.0703
21:06:30|5.0722
21:06:31|5.0722
21:06:32|5.0739
21:06:33|5.0758
21:06:34|5.0798
21:06:36|5.0798
21:06:37|5.0748
21:06:37|5.0748
21:06:39|5.0748
21:06:39|5.0715
21:06:40|5.0715
21:06:42|5.0715
21:06:43|5.0715
21:06:44|5.0709
21:06:44|5.0709
21:06:45|5.0709
21:06:47|5.0709
21:06:48|5.0709
21:06:49|5.0745
21:06:49|5.0745
21:06:50|5.0745
21:06:51|5.0745
21:06:52|5.0745
21:06:53|5.0745
21:06:55|5.0745
21:06:55|5.0796
21:06:56|5.0796
21:06:57|5.0796
21:06:58|5.0796
21:07:00|5.0796
21:07:00|5.0803
21:07:02|5.0803
21:07:02|5.0803
21:07:04|5.0803
21:07:06|5.0803
21:07:07|5.0781
21:07:08|5.0781
21:07:10|5.0787
21:07:11|5.0787
21:07:12|5.0787
21:07:13|5.0787
21:07:15|5.0766
21:07:16|5.0775
21:07:16|5.0775
21:07:18|5.0805
21:07:19|5.0805
21:07:20|5.0815
21:07:20|5.0815
21:07:22|5.0815
21:07:23|5.0813
21:07:24|5.078
21:07:25|5.075
21:07:26|5.075
21:07:27|5.075
21:07:28|5.075
21:07:29|5.0759
21:07:30|5.0759
21:07:31|5.0759
21:07:31|5.0746
21:07:32|5.0709
21:07:34|5.07
21:07:35|5.07
21:07:36|5.0698
21:07:37|5.0698
21:07:38|5.0698
21:07:38|5.0698
21:07:39|5.072
21:07:41|5.072
21:07:41|5.072
21:07:43|5.0709
21:07:44|5.0709
21:07:45|5.0748
21:07:46|5.0748
21:07:47|5.0748
21:07:47|5.0748
21:07:49|5.0732
21:07:50|5.0732
21:07:50|5.0717
21:07:52|5.076
21:07:52|5.0779
21:07:54|5.0779
21:07:55|5.0779
21:07:56|5.0779
21:07:57|5.078
21:07:57|5.078
21:07:59|5.078
21:07:59|5.078
21:08:01|5.0804
21:08:02|5.0804
21:08:02|5.0804
21:08:04|5.078
21:08:04|5.078
21:08:05|5.078
21:08:08|5.078
21:08:09|5.0779
21:08:10|5.0779
21:08:12|5.0779
21:08:13|5.07
21:08:14|5.0698
21:08:15|5.0698
21:08:16|5.0698
21:08:17|5.0698
21:08:18|5.07
21:08:18|5.0661
21:08:20|5.0661
21:08:21|5.0661
21:08:21|5.0661
21:08:22|5.0661
21:08:24|5.0661
21:08:24|5.0661
21:08:26|5.0661
21:08:26|5.0661
21:08:28|5.0661
21:08:29|5.0661
21:08:29|5.0649
21:08:31|5.063
21:08:33|5.0577
21:08:33|5.0616
21:08:34|5.0616
21:08:36|5.0616
21:08:37|5.0633
21:08:37|5.0618
21:08:38|5.0618
21:08:39|5.0618
21:08:40|5.0618
21:08:42|5.0618
21:08:43|5.0636
21:08:43|5.0642
21:08:44|5.0677
21:08:46|5.0683
21:08:47|5.0642
21:08:48|5.0672
21:08:48|5.0672
21:08:49|5.0672
21:08:51|5.0672
21:08:53|5.0622
21:08:53|5.0622
21:08:54|5.0622
21:08:55|5.0622
21:08:56|5.0622
21:08:57|5.0622
21:08:58|5.0622
21:08:59|5.0622
21:09:00|5.0635
21:09:01|5.0635
21:09:02|5.067
21:09:03|5.067
21:09:04|5.0623
21:09:05|5.0623
21:09:06|5.0656
21:09:08|5.0656
21:09:09|5.0673
21:09:11|5.0681
21:09:13|5.0681
21:09:14|5.0681
21:09:15|5.0681
21:09:16|5.0681
21:09:17|5.0681
21:09:18|5.0681
21:09:19|5.0681
21:09:20|5.0681
21:09:21|5.0681
21:09:22|5.0681
21:09:23|5.0681
21:09:24|5.0681
21:09:25|5.0681
21:09:26|5.0681
21:09:27|5.0681
21:09:28|5.068
21:09:29|5.068
21:09:30|5.068
21:09:31|5.068
21:09:32|5.068
21:09:33|5.068
21:09:34|5.068
21:09:35|5.068
21:09:36|5.068
21:09:37|5.0676
21:09:38|5.0676
21:09:39|5.0676
21:09:40|5.0676
21:09:41|5.0676
21:09:42|5.0676
21:09:43|5.0676
21:09:44|5.0676
21:09:45|5.0676
21:09:46|5.0676
21:09:47|5.0676
21:09:48|5.0676
21:09:49|5.0622
21:09:50|5.0622
21:09:51|5.0622
21:09:52|5.0622
21:09:53|5.0622
21:09:54|5.0639
21:09:55|5.0639
21:09:56|5.0639
21:09:57|5.0639
21:09:58|5.0598
21:09:59|5.0611
21:10:00|5.0577
21:10:01|5.0577
21:10:02|5.0577
21:10:03|5.0577
21:10:04|5.0577
21:10:05|5.0577
21:10:07|5.0577
21:10:08|5.0577
21:10:10|5.0577
21:10:11|5.0572
21:10:12|5.0572
21:10:13|5.0581
21:10:15|5.0577
21:10:16|5.0577
21:10:17|5.0546
21:10:17|5.0575
21:10:19|5.0546
21:10:20|5.0546
21:10:21|5.0546
21:10:23|5.0546
21:10:23|5.0586
21:10:24|5.0586
21:10:25|5.0586
21:10:26|5.0586
21:10:27|5.0586
21:10:28|5.0586
21:10:29|5.0605
21:10:30|5.0605
21:10:32|5.0605
21:10:32|5.0605
21:10:33|5.0583
21:10:34|5.0583
21:10:35|5.0611
21:10:36|5.0611
21:10:37|5.0611
21:10:38|5.0611
21:10:39|5.0605
21:10:40|5.0632
21:10:41|5.0632
21:10:42|5.0632
21:10:43|5.0632
21:10:44|5.0632
21:10:45|5.0632
21:10:46|5.0632
21:10:47|5.0632
21:10:48|5.0632
21:10:49|5.0632
21:10:50|5.0632
21:10:51|5.0632
21:10:52|5.0632
21:10:53|5.0632
21:10:54|5.0632
21:10:55|5.0632
21:10:56|5.0632
21:10:57|5.0632
21:10:58|5.0632
21:10:59|5.0632
21:11:00|5.0632
21:11:01|5.0632
21:11:02|5.0572
21:11:03|5.0572
21:11:04|5.0572
21:11:05|5.0546
21:11:06|5.0546
21:11:07|5.0563
21:11:08|5.0563
21:11:10|5.0563
21:11:12|5.056
21:11:14|5.0558
21:11:15|5.0558
21:11:17|5.0546
21:11:17|5.0521
21:11:19|5.0512
21:11:20|5.0526
21:11:21|5.0526
21:11:23|5.0481
21:11:25|5.0481
21:11:26|5.0481
21:11:26|5.0474
21:11:29|5.0474
21:11:29|5.0471
21:11:30|5.0484
21:11:32|5.0484
21:11:33|5.0506
21:11:33|5.0506
21:11:35|5.0506
21:11:35|5.0464
21:11:36|5.0464
21:11:37|5.0464
21:11:38|5.0464
21:11:39|5.0464
21:11:40|5.0481
21:11:41|5.0481
21:11:43|5.0481
21:11:43|5.0481
21:11:45|5.0496
21:11:45|5.0496
21:11:46|5.0496
21:11:48|5.0496
21:11:49|5.0496
21:11:49|5.0496
21:11:50|5.0496
21:11:51|5.0522
21:11:53|5.0522
21:11:53|5.0508
21:11:55|5.0501
21:11:55|5.0499
21:11:57|5.0499
21:11:57|5.0499
21:11:58|5.0499
21:11:59|5.0499
21:12:00|5.0499
21:12:02|5.0499
21:12:03|5.0499
21:12:04|5.0499
21:12:04|5.0499
21:12:06|5.0499
21:12:07|5.0499
21:12:08|5.0496
21:12:08|5.0496
21:12:10|5.0496
21:12:12|5.0496
21:12:14|5.0496
21:12:14|5.0496
21:12:15|5.0496
21:12:16|5.0496
21:12:17|5.0496
21:12:19|5.0455
21:12:20|5.045
21:12:20|5.045
21:12:21|5.0444
21:12:22|5.0444
21:12:23|5.0444
21:12:25|5.0444
21:12:25|5.0444
21:12:26|5.0444
21:12:27|5.0444
21:12:28|5.0444
21:12:29|5.0473
21:12:30|5.0473
21:12:32|5.0473
21:12:32|5.0473
21:12:34|5.0473
21:12:35|5.0473
21:12:36|5.044
21:12:37|5.044
21:12:38|5.044
21:12:39|5.0473
21:12:40|5.0473
21:12:41|5.0473
21:12:42|5.0473
21:12:43|5.0473
21:12:44|5.0473
21:12:45|5.0473
21:12:46|5.0473
21:12:47|5.0502
21:12:48|5.0502
21:12:49|5.0502
21:12:50|5.0559
21:12:51|5.0559
21:12:52|5.0545
21:12:54|5.0545
21:12:54|5.0545
21:12:55|5.0545
21:12:56|5.0517
21:12:57|5.0517
21:12:58|5.0517
21:12:59|5.0551
21:13:00|5.0551
21:13:01|5.0551
21:13:02|5.0551
21:13:03|5.0551
21:13:04|5.0545
21:13:06|5.0542
21:13:06|5.0542
21:13:07|5.0542
21:13:08|5.0571
21:13:09|5.0596
21:13:10|5.0596
21:13:12|5.0604
21:13:14|5.061
21:13:15|5.0601
21:13:17|5.0629
21:13:17|5.0642
21:13:19|5.0642
21:13:20|5.0642
21:13:22|5.0642
21:13:22|5.0641
21:13:23|5.0641
21:13:25|5.0641
21:13:26|5.0641
21:13:27|5.0641
21:13:28|5.0641
21:13:29|5.0641
21:13:30|5.0641
21:13:31|5.0641
21:13:32|5.0641
21:13:33|5.065
21:13:34|5.065
21:13:35|5.065
21:13:36|5.0644
21:13:37|5.0644
21:13:38|5.065
21:13:39|5.0661
21:13:40|5.0661
21:13:41|5.0661
21:13:42|5.0623
21:13:43|5.0623
21:13:44|5.0623
21:13:45|5.0623
21:13:47|5.0623
21:13:47|5.0623
21:13:49|5.0623
21:13:50|5.0623
21:13:51|5.0623
21:13:53|5.0623
21:13:53|5.0623
21:13:55|5.0623
21:13:56|5.0623
21:13:57|5.0623
21:13:57|5.0623
21:13:59|5.0623
21:14:01|5.0602
21:14:01|5.0602
21:14:02|5.0589
21:14:03|5.0589
21:14:04|5.0571
21:14:05|5.0571
21:14:06|5.0571
21:14:07|5.0571
21:14:08|5.0571
21:14:09|5.057
21:14:11|5.057
21:14:11|5.057
21:14:13|5.0521
21:14:14|5.0521
21:14:16|5.0521
21:14:17|5.0521
21:14:18|5.0567
21:14:19|5.0567
21:14:20|5.0571
21:14:21|5.0571
21:14:22|5.0571
21:14:23|5.0571
21:14:24|5.0571
21:14:25|5.0571
21:14:26|5.0571
21:14:27|5.0571
21:14:28|5.0571
21:14:29|5.0602
21:14:30|5.0602
21:14:31|5.0543
21:14:33|5.0543
21:14:33|5.0543
21:14:36|5.0543
21:14:37|5.06
21:14:37|5.06
21:14:38|5.06
21:14:39|5.0566
21:14:42|5.0566
21:14:42|5.0547
21:14:43|5.0547
21:14:45|5.0547
21:14:45|5.0547
21:14:46|5.0574
21:14:47|5.0574
21:14:48|5.0574
21:14:49|5.0573
21:14:50|5.0573
21:14:51|5.0568
21:14:52|5.0568
21:14:53|5.0568
21:14:54|5.0568
21:14:55|5.0556
21:14:56|5.0556
21:14:57|5.0556
21:14:58|5.0556
21:14:59|5.0556
21:15:00|5.0556
21:15:01|5.0556
21:15:02|5.0556
21:15:03|5.0566
21:15:04|5.0566
21:15:05|5.0578
21:15:06|5.0578
21:15:07|5.0622
21:15:08|5.0622
21:15:09|5.0622
21:15:10|5.0622
21:15:11|5.0622
21:15:12|5.0622
21:15:14|5.0628
21:15:16|5.0565
21:15:17|5.0565
21:15:19|5.0565
21:15:20|5.0565
21:15:21|5.0565
21:15:22|5.0565
21:15:23|5.0565
21:15:24|5.0565
21:15:25|5.0565
21:15:26|5.0565
21:15:27|5.0565
21:15:28|5.0565
21:15:29|5.0565
21:15:30|5.0565
21:15:31|5.0565
21:15:32|5.0565
21:15:33|5.0565
21:15:34|5.0565
21:15:35|5.0565
21:15:36|5.0565
21:15:37|5.0565
21:15:38|5.0565
21:15:39|5.0565
21:15:41|5.0565
21:15:41|5.0565
21:15:42|5.0565
21:15:43|5.0565
21:15:45|5.0509
21:15:45|5.0509
21:15:46|5.0509
21:15:48|5.0509
21:15:48|5.0509
21:15:49|5.0509
21:15:50|5.0531
21:15:51|5.0531
21:15:53|5.0496
21:15:53|5.0496
21:15:54|5.0528
21:15:56|5.0528
21:15:57|5.0528
21:15:58|5.0528
21:16:00|5.0528
21:16:00|5.0528
21:16:01|5.0528
21:16:02|5.0463
21:16:03|5.0463
21:16:05|5.0441
21:16:06|5.0441
21:16:08|5.043
21:16:09|5.043
21:16:10|5.043
21:16:11|5.0428
21:16:12|5.0428
21:16:13|5.0428
21:16:14|5.0395
21:16:16|5.0394
21:16:18|5.0394
21:16:18|5.0394
21:16:20|5.0394
21:16:21|5.0387
21:16:22|5.0369
21:16:23|5.0345
21:16:25|5.0337
21:16:27|5.0326
21:16:28|5.0326
21:16:28|5.0326
21:16:29|5.0331
21:16:31|5.0331
21:16:31|5.0331
21:16:32|5.0331
21:16:33|5.0331
21:16:34|5.0331
21:16:35|5.0331
21:16:36|5.0331
21:16:38|5.0331
21:16:38|5.0331
21:16:39|5.0331
21:16:40|5.0331
21:16:41|5.0331
21:16:42|5.0333
21:16:44|5.0333
21:16:44|5.0333
21:16:45|5.0333
21:16:46|5.037
21:16:47|5.037
21:16:49|5.0373
21:16:49|5.0373
21:16:50|5.0373
21:16:51|5.0373
21:16:52|5.0373
21:16:53|5.0337
21:16:55|5.0321
21:16:55|5.0324
21:16:56|5.0314
21:16:58|5.0331
21:16:59|5.0331
21:17:00|5.0331
21:17:01|5.0331
21:17:02|5.0328
21:17:03|5.032
21:17:04|5.0317
21:17:05|5.0323
21:17:06|5.0315
21:17:07|5.0315
21:17:08|5.031
21:17:09|5.03
21:17:10|5.0298
21:17:11|5.0333
21:17:12|5.0333
21:17:13|5.0333
21:17:14|5.0333
21:17:16|5.0333
21:17:18|5.0333
21:17:19|5.0323
21:17:20|5.0323
21:17:22|5.0323
21:17:22|5.0292
21:17:24|5.0292
21:17:25|5.0292
21:17:26|5.0286
21:17:27|5.0269
21:17:28|5.0287
21:17:29|5.0287
21:17:30|5.0287
21:17:31|5.0287
21:17:32|5.0313
21:17:33|5.0313
21:17:34|5.0313
21:17:35|5.0313
21:17:36|5.0313
21:17:37|5.0313
21:17:38|5.0313
21:17:39|5.0313
21:17:40|5.028
21:17:41|5.028
21:17:43|5.028
21:17:43|5.028
21:17:44|5.028
21:17:45|5.028
21:17:47|5.026
21:17:47|5.026
21:17:49|5.026
21:17:49|5.0256
21:17:51|5.0256
21:17:52|5.0256
21:17:53|5.0253
21:17:53|5.0247
21:17:55|5.0232
21:17:56|5.023
21:17:57|5.0211
21:17:58|5.0211
21:17:59|5.0211
21:18:00|5.0211
21:18:01|5.0211
21:18:02|5.0211
21:18:02|5.0235
21:18:04|5.0235
21:18:05|5.0235
21:18:06|5.0282
21:18:07|5.0282
21:18:08|5.0298
21:18:08|5.0298
21:18:10|5.0298
21:18:11|5.0298
21:18:12|5.0298
21:18:13|5.0298
21:18:14|5.0314
21:18:15|5.0319
21:18:16|5.0319
21:18:18|5.0367
21:18:18|5.0367
21:18:21|5.0367
21:18:21|5.0362
21:18:23|5.0362
21:18:24|5.0362
21:18:25|5.0362
21:18:26|5.0362
21:18:27|5.0362
21:18:28|5.0343
21:18:29|5.0343
21:18:30|5.0343
21:18:32|5.0343
21:18:33|5.0343
21:18:34|5.036
21:18:35|5.036
21:18:36|5.036
21:18:37|5.036
21:18:38|5.036
21:18:39|5.036
21:18:41|5.036
21:18:42|5.036
21:18:43|5.036
21:18:44|5.0369
21:18:45|5.0369
21:18:45|5.0369
21:18:46|5.0369
21:18:47|5.0338
21:18:49|5.0338
21:18:50|5.0338
21:18:50|5.0338
21:18:52|5.0365
21:18:53|5.0328
21:18:54|5.0328
21:18:54|5.0328
21:18:55|5.0337
21:18:56|5.0337
21:18:58|5.0337
21:18:59|5.0337
21:19:00|5.0337
21:19:00|5.0337
21:19:03|5.0337
21:19:04|5.0317
21:19:05|5.0317
21:19:05|5.0302
21:19:07|5.0298
21:19:07|5.0298
21:19:08|5.0298
21:19:09|5.0298
21:19:10|5.0298
21:19:11|5.0287
21:19:12|5.0287
21:19:13|5.0287
21:19:14|5.0287
21:19:15|5.025
21:19:17|5.025
21:19:17|5.025
21:19:20|5.025
21:19:21|5.0228
21:19:23|5.0212
21:19:24|5.0212
21:19:25|5.0212
21:19:26|5.0212
21:19:27|5.0212
21:19:28|5.0212
21:19:29|5.025
21:19:30|5.025
21:19:31|5.025
21:19:32|5.025
21:19:33|5.0259
21:19:34|5.0259
21:19:35|5.0259
21:19:36|5.0259
21:19:38|5.0259
21:19:39|5.0259
21:19:40|5.0259
21:19:41|5.0262
21:19:42|5.0214
21:19:43|5.0214
21:19:44|5.0259
21:19:45|5.0216
21:19:46|5.0258
21:19:47|5.0258
21:19:48|5.0258
21:19:49|5.0258
21:19:50|5.0258
21:19:51|5.0212
21:19:52|5.0267
21:19:53|5.0267
21:19:54|5.0267
21:19:55|5.0267
21:19:57|5.0267
21:19:57|5.0267
21:19:58|5.0265
21:19:59|5.0257
21:20:00|5.0216
21:20:01|5.0216
21:20:03|5.0218
21:20:03|5.0218
21:20:04|5.0218
21:20:05|5.028
21:20:06|5.028
21:20:07|5.0223
21:20:08|5.0223
21:20:09|5.0223
21:20:10|5.0298
21:20:11|5.0298
21:20:13|5.0298
21:20:13|5.0298
21:20:14|5.0298
21:20:15|5.0298
21:20:16|5.0298
21:20:17|5.0253
21:20:19|5.0252
21:20:21|5.0235
21:20:22|5.0235
21:20:24|5.0256
21:20:25|5.0234
21:20:26|5.0234
21:20:27|5.0234
21:20:28|5.0234
21:20:30|5.0234
21:20:31|5.0234
21:20:33|5.0234
21:20:33|5.0234
21:20:35|5.0234
21:20:35|5.0234
21:20:37|5.0234
21:20:37|5.0235
21:20:38|5.0235
21:20:39|5.0235
21:20:40|5.0235
21:20:41|5.0235
21:20:42|5.0235
21:20:44|5.0235
21:20:45|5.0235
21:20:46|5.0235
21:20:47|5.0235
21:20:48|5.0235
21:20:49|5.0235
21:20:50|5.0235
21:20:51|5.0235
21:20:52|5.0235
21:20:53|5.0235
21:20:54|5.0235
21:20:55|5.0235
21:20:56|5.0268
21:20:57|5.0268
21:20:58|5.0268
21:20:59|5.0284
21:21:00|5.0292
21:21:01|5.0264
21:21:02|5.03
21:21:03|5.033
21:21:04|5.033
21:21:05|5.033
21:21:06|5.0351
21:21:07|5.0351
21:21:09|5.0351
21:21:09|5.0351
21:21:10|5.033
21:21:11|5.033
21:21:13|5.033
21:21:13|5.033
21:21:14|5.0369
21:21:15|5.0342
21:21:16|5.0342
21:21:17|5.0369
21:21:19|5.0369
21:21:19|5.0369
21:21:22|5.0369
21:21:22|5.0369
21:21:24|5.0347
21:21:25|5.0369
21:21:26|5.0369
21:21:27|5.0369
21:21:28|5.0369
21:21:29|5.0369
21:21:30|5.0369
21:21:31|5.0369
21:21:32|5.0369
21:21:33|5.0369
21:21:35|5.0369
21:21:36|5.0369
21:21:37|5.0369
21:21:38|5.0369
21:21:39|5.0369
21:21:40|5.0369
21:21:41|5.0369
21:21:42|5.0369
21:21:43|5.0369
21:21:44|5.0369
21:21:44|5.0369
21:21:46|5.0369
21:21:47|5.0385
21:21:48|5.0369
21:21:49|5.0369
21:21:50|5.0369
21:21:51|5.04
21:21:52|5.04
21:21:53|5.04
21:21:54|5.04
21:21:55|5.04
21:21:56|5.0427
21:21:57|5.044
21:21:58|5.044
21:21:59|5.044
21:22:00|5.044
21:22:01|5.04
21:22:02|5.04
21:22:03|5.04
21:22:04|5.04
21:22:05|5.04
21:22:06|5.04
21:22:08|5.04
21:22:09|5.0446
21:22:10|5.0446
21:22:11|5.0446
21:22:12|5.0446
21:22:13|5.0446
21:22:14|5.0446
21:22:15|5.0446
21:22:16|5.0393
21:22:17|5.0393
21:22:18|5.0393
21:22:19|5.0393
21:22:20|5.0393
21:22:22|5.0393
21:22:24|5.0418
21:22:24|5.0418
21:22:25|5.0408
21:22:27|5.0408
21:22:28|5.0408
21:22:29|5.0408
21:22:30|5.0408
21:22:31|5.0408
21:22:32|5.0408
21:22:33|5.0408
21:22:33|5.0408
21:22:35|5.0408
21:22:36|5.0408
21:22:37|5.0408
21:22:38|5.0408
21:22:39|5.0382
21:22:41|5.0382
21:22:41|5.0348
21:22:42|5.0348
21:22:44|5.0348
21:22:44|5.0348
21:22:45|5.0348
21:22:46|5.0338
21:22:47|5.0338
21:22:48|5.0338
21:22:49|5.036
21:22:50|5.036
21:22:51|5.036
21:22:52|5.036
21:22:53|5.0332
21:22:54|5.0332
21:22:55|5.0332
21:22:56|5.0332
21:22:57|5.0332
21:22:58|5.0332
21:22:59|5.0332
21:23:00|5.0332
21:23:01|5.0332
21:23:02|5.0332
21:23:03|5.0332
21:23:04|5.0332
21:23:05|5.0332
21:23:06|5.0332
21:23:07|5.0332
21:23:08|5.0332
21:23:09|5.0332
21:23:10|5.0332
21:23:11|5.0332
21:23:12|5.0332
21:23:13|5.0332
21:23:14|5.0332
21:23:15|5.0332
21:23:16|5.0332
21:23:17|5.0332
21:23:18|5.0332
21:23:19|5.0332
21:23:20|5.0332
21:23:22|5.0299
21:23:24|5.0298
21:23:26|5.0304
21:23:27|5.0304
21:23:27|5.0281
21:23:29|5.0281
21:23:31|5.0281
21:23:32|5.0265
21:23:32|5.0199
21:23:33|5.0199
21:23:34|5.0223
21:23:35|5.0223
21:23:36|5.0223
21:23:37|5.0223
21:23:38|5.0223
21:23:40|5.0223
21:23:40|5.0223
21:23:41|5.0223
21:23:43|5.0223
21:23:44|5.0161
21:23:45|5.0145
21:23:46|5.0129
21:23:47|5.0129
21:23:48|5.0129
21:23:48|5.0129
21:23:50|5.0128
21:23:51|5.0128
21:23:52|5.0114
21:23:53|5.0109
21:23:53|5.0109
21:23:55|5.0109
21:23:57|5.0109
21:23:58|5.0148
21:23:59|5.0148
21:23:59|5.0148
21:24:00|5.0148
21:24:01|5.0148
21:24:02|5.0148
21:24:03|5.0148
21:24:05|5.0148
21:24:05|5.0148
21:24:07|5.0148
21:24:08|5.0148
21:24:08|5.0148
21:24:09|5.0148
21:24:10|5.0148
21:24:11|5.0108
21:24:13|5.0108
21:24:13|5.0108
21:24:14|5.0106
21:24:17|5.0132
21:24:17|5.0097
21:24:18|5.0056
21:24:19|5.0056
21:24:20|5.0056
21:24:21|5.0097
21:24:23|5.0097
21:24:25|5.0117
21:24:26|5.0117
21:24:27|5.0117
21:24:29|5.0117
21:24:30|5.006
21:24:31|5.006
21:24:32|5.006
21:24:33|5.0082
21:24:34|5.0082
21:24:35|5.0082
21:24:36|5.0082
21:24:37|5.0097
21:24:38|5.0097
21:24:39|5.0097
21:24:40|5.0141
21:24:40|5.0147
21:24:41|5.0147
21:24:43|5.0158
21:24:44|5.0158
21:24:45|5.0158
21:24:46|5.0158
21:24:47|5.0171
21:24:48|5.0171
21:24:49|5.0171
21:24:50|5.0171
21:24:51|5.0171
21:24:52|5.0177
21:24:53|5.0177
21:24:54|5.0177
21:24:55|5.0177
21:24:56|5.0177
21:24:57|5.0177
21:24:57|5.0177
21:24:59|5.0177
21:24:59|5.0163
21:25:01|5.0163
21:25:02|5.0163
21:25:03|5.0158
21:25:04|5.0114
21:25:05|5.0114
21:25:05|5.0114
21:25:06|5.016
21:25:08|5.016
21:25:09|5.016
21:25:09|5.016
21:25:11|5.016
21:25:12|5.016
21:25:12|5.016
21:25:14|5.016
21:25:15|5.0108
21:25:15|5.0108
21:25:16|5.0108
21:25:17|5.0108
21:25:19|5.0108
21:25:20|5.0108
21:25:21|5.0119
21:25:22|5.0119
21:25:22|5.0119
21:25:25|5.0119
21:25:25|5.0108
21:25:27|5.0108
21:25:29|5.0108
21:25:29|5.0108
21:25:31|5.0149
21:25:32|5.0149
21:25:33|5.0149
21:25:34|5.0149
21:25:35|5.0149
21:25:36|5.0149
21:25:37|5.0145
21:25:38|5.0111
21:25:39|5.0094
21:25:40|5.0087
21:25:41|5.0087
21:25:42|5.0087
21:25:43|5.0087
21:25:44|5.0087
21:25:45|5.0087
21:25:46|5.0087
21:25:47|5.0087
21:25:48|5.0087
21:25:49|5.0087
21:25:51|5.0087
21:25:52|5.0087
21:25:53|5.0087
21:25:54|5.0087
21:25:55|5.0082
21:25:56|5.0082
21:25:57|5.0082
21:25:58|5.0082
21:25:59|5.0082
21:26:00|5.0082
21:26:01|5.0087
21:26:02|5.0087
21:26:03|5.0087
21:26:04|5.0087
21:26:05|5.0087
21:26:06|5.0087
21:26:07|5.0087
21:26:08|5.0087
21:26:09|5.0087
21:26:10|5.0087
21:26:11|5.0087
21:26:12|5.0087
21:26:13|5.0087
21:26:14|5.0087
21:26:15|5.0087
21:26:16|5.0087
21:26:17|5.0087
21:26:18|5.0087
21:26:19|5.0087
21:26:20|5.0087
21:26:21|5.0149
21:26:22|5.0149
21:26:23|5.0149
21:26:24|5.0149
21:26:26|5.0149
21:26:27|5.0149
21:26:29|5.0168
21:26:31|5.0168
21:26:31|5.0168
21:26:32|5.0168
21:26:34|5.0168
21:26:35|5.0201
21:26:36|5.0201
21:26:38|5.02
21:26:39|5.02
21:26:40|5.02
21:26:41|5.02
21:26:42|5.02
21:26:43|5.02
21:26:45|5.02
21:26:46|5.02
21:26:47|5.0149
21:26:47|5.0149
21:26:49|5.0149
21:26:51|5.0133
21:26:51|5.0133
21:26:52|5.0133
21:26:53|5.011
21:26:54|5.0108
21:26:55|5.0108
21:26:56|5.0108
21:26:57|5.0108
21:26:58|5.0108
21:26:59|5.0142
21:27:00|5.0142
21:27:02|5.0142
21:27:02|5.0142
21:27:03|5.0154
21:27:04|5.0154
21:27:05|5.0154
21:27:07|5.0154
21:27:07|5.0177
21:27:08|5.0177
21:27:09|5.0177
21:27:10|5.0177
21:27:11|5.0101
21:27:13|5.01
21:27:14|5.01
21:27:15|5.01
21:27:16|5.01
21:27:17|5.01
21:27:18|5.01
21:27:19|5.01
21:27:20|5.01
21:27:21|5.01
21:27:22|5.0104
21:27:23|5.0075
21:27:24|5.0052
21:27:25|5.0052
21:27:27|5.0052
21:27:29|5.0025
21:27:29|5.0025
21:27:30|5.0025
21:27:32|5.0025
21:27:34|5.0036
21:27:35|5.0036
21:27:35|5.0036
21:27:36|5.0036
21:27:37|5.0036
21:27:39|5.0036
21:27:40|5.0036
21:27:40|5.0036
21:27:41|5.0025
21:27:43|5.0025
21:27:44|5.0025
21:27:45|5.0025
21:27:47|5.0025
21:27:47|5.
21:27:48|4.9968
21:27:49|4.9993
21:27:50|4.9993
21:27:51|4.9993
21:27:52|4.9993
21:27:53|4.9993
21:27:54|4.9993
21:27:55|4.9993
21:27:56|4.9993
21:27:57|4.9993
21:27:58|4.9993
21:27:59|4.9993
21:28:00|4.9993
21:28:01|4.9993
21:28:02|5.0007
21:28:03|5.0007
21:28:04|5.0025
21:28:05|5.0025
21:28:06|5.0025
21:28:07|5.0025
21:28:08|5.0025
21:28:09|5.0025
21:28:10|5.0025
21:28:11|5.0025
21:28:12|5.0025
21:28:13|5.0025
21:28:14|5.0025
21:28:15|5.0025
21:28:16|5.0025
21:28:17|5.0072
21:28:18|5.0077
21:28:19|5.0077
21:28:20|5.0077
21:28:21|5.0077
21:28:22|5.0077
21:28:23|5.0077
21:28:24|5.0077
21:28:25|5.0077
21:28:27|5.0077
21:28:28|5.0077
21:28:30|5.0077
21:28:31|5.0077
21:28:32|5.0051
21:28:34|5.0038
21:28:35|5.0038
21:28:36|5.0035
21:28:37|5.
21:28:38|5.
21:28:39|5.004
21:28:39|5.004
21:28:41|5.004
21:28:42|5.004
21:28:43|5.004
21:28:44|5.0035
21:28:45|5.0035
21:28:46|5.0035
21:28:47|5.0035
21:28:48|5.0035
21:28:49|5.0035
21:28:50|5.0007
21:28:51|5.0007
21:28:52|4.9961
21:28:53|4.9953
21:28:54|4.9954
21:28:55|4.9954
21:28:56|4.9954
21:28:57|4.9977
21:28:58|4.9977
21:28:59|4.9952
21:28:59|4.994
21:29:01|4.9912
21:29:02|4.99
21:29:02|4.9931
21:29:04|4.9931
21:29:04|4.9931
21:29:06|4.9944
21:29:07|4.9913
21:29:07|4.9913
21:29:09|4.9913
21:29:10|4.9913
21:29:11|4.9952
21:29:12|4.9952
21:29:13|4.9952
21:29:14|4.9952
21:29:14|4.9966
21:29:16|4.9966
21:29:17|4.9966
21:29:17|4.9999
21:29:19|5.0002
21:29:20|4.9993
21:29:21|4.9993
21:29:22|5.0051
21:29:23|5.0051
21:29:24|5.0051
21:29:25|5.0021
21:29:26|5.0021
21:29:27|5.
21:29:29|4.997
21:29:29|4.997
21:29:32|4.997
21:29:33|5.0005
21:29:33|5.0005
21:29:34|5.
21:29:36|5.
21:29:37|5.
21:29:38|5.
21:29:39|5.
21:29:40|4.997
21:29:40|4.997
21:29:42|4.997
21:29:43|4.997
21:29:43|4.997
21:29:44|4.997
21:29:45|4.997
21:29:47|4.997
21:29:47|4.997
21:29:48|4.9964
21:29:49|4.9964
21:29:51|5.0011
21:29:52|5.0054
21:29:53|5.006
21:29:54|5.006
21:29:55|5.01
21:29:55|5.01
21:29:57|5.01
21:29:57|5.0112
21:29:59|5.0132
21:29:59|5.0154
21:30:00|5.0168
21:30:02|5.0168
21:30:02|5.0142
21:30:04|5.0109
21:30:06|5.0169
21:30:06|5.0169
21:30:07|5.0177
21:30:08|5.0198
21:30:09|5.0219
21:30:10|5.0219
21:30:11|5.0219
21:30:12|5.0219
21:30:13|5.0219
21:30:15|5.0219
21:30:16|5.0219
21:30:16|5.0219
21:30:17|5.0219
21:30:18|5.0219
21:30:19|5.0219
21:30:20|5.013
21:30:21|5.013
21:30:23|5.013
21:30:23|5.013
21:30:25|5.013
21:30:25|5.013
21:30:26|5.013
21:30:27|5.0118
21:30:29|5.0068
21:30:31|5.0068
21:30:33|5.0068
21:30:33|5.0068
21:30:35|5.0068
21:30:36|5.0077
21:30:38|5.0072
21:30:39|5.0077
21:30:39|5.0037
21:30:40|5.0018
21:30:42|5.0018
21:30:42|5.0018
21:30:45|5.0005
21:30:45|5.0005
21:30:46|5.0005
21:30:47|5.004
21:30:48|5.004
21:30:49|5.0064
21:30:51|5.0064
21:30:51|5.0044
21:30:52|5.0044
21:30:53|5.0044
21:30:54|5.0044
21:30:55|5.0044
21:30:57|5.0044
21:30:58|5.0011
21:30:59|5.0033
21:31:00|5.0033
21:31:01|4.9999
21:31:02|4.9999
21:31:03|4.9999
21:31:04|4.9994
21:31:05|4.9994
21:31:06|4.9994
21:31:07|4.9994
21:31:08|4.9985
21:31:09|4.9971
21:31:10|4.9971
21:31:11|4.9971
21:31:12|4.9968
21:31:13|4.9968
21:31:14|4.9968
21:31:15|4.9909
21:31:16|4.9944
21:31:17|4.9944
21:31:18|4.9944
21:31:19|4.9887
21:31:20|4.986
21:31:21|4.9858
21:31:22|4.9858
21:31:23|4.9853
21:31:24|4.9791
21:31:25|4.9791
21:31:26|4.9832
21:31:27|4.9832
21:31:28|4.9781
21:31:29|4.9753
21:31:31|4.9732
21:31:32|4.9707
21:31:33|4.968
21:31:35|4.9665
21:31:35|4.9645
21:31:36|4.9644
21:31:38|4.9627
21:31:40|4.9578
21:31:41|4.9547
21:31:42|4.95
21:31:43|4.9463
21:31:44|4.9453
21:31:45|4.945
21:31:46|4.9495
21:31:48|4.9439
21:31:48|4.9447
21:31:49|4.9453
21:31:50|4.9473
21:31:51|4.9514
21:31:52|4.953
21:31:53|4.953
21:31:54|4.9485
21:31:55|4.9432
21:31:56|4.9485
21:31:57|4.9504
21:31:58|4.9547
21:31:59|4.9512
21:32:00|4.9459
21:32:01|4.9479
21:32:02|4.9441
21:32:03|4.9438
21:32:04|4.9448
21:32:05|4.9476
21:32:06|4.9476
21:32:07|4.953
21:32:08|4.9565
21:32:09|4.9606
21:32:10|4.9626
21:32:11|4.9641
21:32:12|4.9659
21:32:13|4.9601
21:32:14|4.9601
21:32:15|4.9644
21:32:16|4.9681
21:32:17|4.9696
21:32:18|4.9724
21:32:19|4.9705
21:32:20|4.9705
21:32:21|4.9661
21:32:22|4.9629
21:32:24|4.968
21:32:25|4.968
21:32:26|4.968
21:32:27|4.9672
21:32:28|4.9672
21:32:29|4.9672
21:32:30|4.9781
21:32:32|4.9658
21:32:33|4.9658
21:32:34|4.9658
21:32:35|4.9658
21:32:36|4.9658
21:32:37|4.9658
21:32:38|4.9658
21:32:40|4.9728
21:32:41|4.9698
21:32:42|4.9698
21:32:44|4.9684
21:32:45|4.9737
21:32:46|4.9737
21:32:46|4.9775
21:32:48|4.9725
21:32:49|4.9698
21:32:49|4.9698
21:32:51|4.9697
21:32:52|4.9724
21:32:53|4.9724
21:32:54|4.9658
21:32:55|4.964
21:32:56|4.964
21:32:57|4.9607
21:32:57|4.9595
21:32:59|4.9595
21:33:00|4.9595
21:33:01|4.9636
21:33:02|4.9659
21:33:03|4.9659
21:33:05|4.9675
21:33:05|4.9675
21:33:06|4.9675
21:33:08|4.9675
21:33:09|4.9675
21:33:10|4.9675
21:33:11|4.9625
21:33:12|4.9625
21:33:13|4.9625
21:33:14|4.9625
21:33:15|4.9625
21:33:16|4.9625
21:33:17|4.9625
21:33:18|4.9625
21:33:19|4.9625
21:33:20|4.9625
21:33:21|4.9626
21:33:22|4.9626
21:33:23|4.9635
21:33:24|4.9606
21:33:25|4.9606
21:33:26|4.9576
21:33:27|4.9531
21:33:28|4.9526
21:33:30|4.9535
21:33:31|4.9535
21:33:33|4.9535
21:33:35|4.9483
21:33:36|4.9513
21:33:37|4.9541
21:33:38|4.9541
21:33:40|4.9541
21:33:41|4.9541
21:33:42|4.9573
21:33:44|4.9625
21:33:44|4.9625
21:33:46|4.9625
21:33:46|4.9546
21:33:47|4.9602
21:33:48|4.964
21:33:49|4.964
21:33:50|4.964
21:33:51|4.964
21:33:53|4.964
21:33:53|4.964
21:33:54|4.964
21:33:55|4.9597
21:33:56|4.9597
21:33:58|4.9597
21:33:59|4.9693
21:34:00|4.9693
21:34:01|4.9637
21:34:02|4.9584
21:34:03|4.9584
21:34:04|4.9584
21:34:05|4.9618
21:34:06|4.9618
21:34:07|4.9618
21:34:08|4.9618
21:34:09|4.9594
21:34:10|4.9594
21:34:11|4.9594
21:34:12|4.9607
21:34:13|4.9607
21:34:14|4.9607
21:34:15|4.9607
21:34:16|4.9527
21:34:17|4.9527
21:34:18|4.9559
21:34:19|4.9559
21:34:20|4.956
21:34:21|4.9593
21:34:22|4.9585
21:34:23|4.9585
21:34:24|4.9585
21:34:25|4.9559
21:34:26|4.9492
21:34:27|4.9492
21:34:28|4.9517
21:34:29|4.9549
21:34:30|4.9549
21:34:31|4.9549
21:34:32|4.9559
21:34:34|4.9534
21:34:35|4.9534
21:34:37|4.9579
21:34:39|4.9525
21:34:40|4.9525
21:34:41|4.9608
21:34:42|4.9608
21:34:44|4.9608
21:34:44|4.9608
21:34:45|4.9608
21:34:46|4.9608
21:34:47|4.9608
21:34:48|4.9608
21:34:49|4.9564
21:34:50|4.9564
21:34:51|4.9604
21:34:53|4.9604
21:34:53|4.9604
21:34:54|4.9604
21:34:55|4.9604
21:34:56|4.9604
21:34:57|4.9558
21:34:58|4.9563
21:34:59|4.9502
21:35:00|4.9509
21:35:01|4.9509
21:35:02|4.9556
21:35:03|4.9556
21:35:04|4.953
21:35:05|4.953
21:35:06|4.953
21:35:07|4.953
21:35:09|4.9495
21:35:09|4.946
21:35:10|4.9437
21:35:11|4.9389
21:35:12|4.9411
21:35:13|4.9359
21:35:14|4.9359
21:35:15|4.9359
21:35:17|4.9359
21:35:17|4.941
21:35:18|4.9422
21:35:19|4.9422
21:35:20|4.9422
21:35:21|4.944
21:35:22|4.944
21:35:23|4.9482
21:35:24|4.9482
21:35:25|4.9482
21:35:26|4.9488
21:35:27|4.9467
21:35:28|4.9467
21:35:29|4.9467
21:35:30|4.9493
21:35:31|4.9493
21:35:32|4.9493
21:35:34|4.9532
21:35:36|4.9532
21:35:37|4.9566
21:35:38|4.9596
21:35:39|4.9607
21:35:40|4.9639
21:35:41|4.9639
21:35:43|4.957
21:35:44|4.957
21:35:45|4.957
21:35:46|4.957
21:35:47|4.957
21:35:48|4.957
21:35:49|4.957
21:35:50|4.9535
21:35:51|4.9535
21:35:52|4.9496
21:35:53|4.9494
21:35:54|4.9494
21:35:55|4.9539
21:35:56|4.9509
21:35:57|4.9509
21:35:58|4.9509
21:35:59|4.9509
21:35:59|4.9509
21:36:01|4.9565
21:36:02|4.957
21:36:02|4.957
21:36:04|4.957
21:36:05|4.957
21:36:06|4.9543
21:36:06|4.9543
21:36:08|4.9564
21:36:09|4.9512
21:36:09|4.9583
21:36:11|4.9583
21:36:12|4.9583
21:36:13|4.9573
21:36:14|4.958
21:36:15|4.958
21:36:16|4.9576
21:36:17|4.9547
21:36:18|4.9547
21:36:19|4.9547
21:36:20|4.9547
21:36:21|4.9547
21:36:22|4.9563
21:36:23|4.9578
21:36:23|4.9553
21:36:24|4.9553
21:36:26|4.9553
21:36:27|4.9553
21:36:28|4.9553
21:36:29|4.9506
21:36:30|4.9543
21:36:31|4.9506
21:36:31|4.9489
21:36:33|4.9456
21:36:34|4.9456
21:36:36|4.9456
21:36:38|4.9456
21:36:39|4.9523
21:36:40|4.9523
21:36:41|4.9523
21:36:42|4.9523
21:36:43|4.9566
21:36:44|4.958
21:36:46|4.958
21:36:46|4.958
21:36:47|4.958
21:36:48|4.958
21:36:49|4.958
21:36:50|4.958
21:36:52|4.958
21:36:53|4.958
21:36:54|4.958
21:36:55|4.9547
21:36:56|4.9512
21:36:57|4.9545
21:36:58|4.9545
21:37:00|4.9546
21:37:00|4.9546
21:37:01|4.9546
21:37:02|4.9546
21:37:03|4.9546
21:37:04|4.9564
21:37:05|4.958
21:37:06|4.958
21:37:07|4.958
21:37:08|4.958
21:37:09|4.958
21:37:10|4.958
21:37:11|4.958
21:37:12|4.958
21:37:13|4.9576
21:37:14|4.9576
21:37:15|4.9576
21:37:16|4.9576
21:37:17|4.9576
21:37:18|4.9562
21:37:19|4.9562
21:37:20|4.9562
21:37:21|4.9562
21:37:22|4.9562
21:37:23|4.9562
21:37:24|4.9562
21:37:25|4.958
21:37:27|4.9609
21:37:28|4.9579
21:37:29|4.9579
21:37:30|4.9579
21:37:31|4.9579
21:37:32|4.952
21:37:33|4.9513
21:37:34|4.9513
21:37:35|4.9513
21:37:37|4.9513
21:37:39|4.952
21:37:40|4.9495
21:37:40|4.9462
21:37:42|4.9456
21:37:44|4.9432
21:37:44|4.939
21:37:46|4.9402
21:37:46|4.9395
21:37:47|4.9395
21:37:48|4.9432
21:37:49|4.9432
21:37:50|4.9412
21:37:51|4.9412
21:37:52|4.9412
21:37:53|4.9412
21:37:54|4.9396
21:37:55|4.9377
21:37:57|4.9385
21:37:57|4.9382
21:37:58|4.9402
21:37:59|4.9402
21:38:01|4.9399
21:38:01|4.9405
21:38:03|4.9405
21:38:04|4.9405
21:38:05|4.9405
21:38:06|4.9405
21:38:06|4.9435
21:38:07|4.9435
21:38:09|4.9435
21:38:09|4.9443
21:38:12|4.937
21:38:13|4.937
21:38:14|4.9408
21:38:14|4.9408
21:38:15|4.9408
21:38:16|4.9408
21:38:17|4.9408
21:38:18|4.9392
21:38:19|4.938
21:38:20|4.938
21:38:22|4.938
21:38:23|4.939
21:38:24|4.9339
21:38:25|4.9339
21:38:26|4.9339
21:38:27|4.9339
21:38:29|4.9334
21:38:30|4.9313
21:38:31|4.9309
21:38:32|4.9311
21:38:33|4.9311
21:38:34|4.9358
21:38:35|4.9344
21:38:36|4.9344
21:38:38|4.9344
21:38:39|4.933
21:38:40|4.933
21:38:41|4.933
21:38:42|4.933
21:38:43|4.933
21:38:44|4.9386
21:38:44|4.9386
21:38:46|4.9386
21:38:48|4.9379
21:38:49|4.9379
21:38:50|4.9379
21:38:51|4.9379
21:38:52|4.9417
21:38:53|4.9417
21:38:54|4.9417
21:38:55|4.9417
21:38:55|4.9417
21:38:57|4.9417
21:38:58|4.9459
21:38:58|4.9483
21:39:00|4.952
21:39:01|4.953
21:39:02|4.9543
21:39:02|4.959
21:39:04|4.9535
21:39:05|4.9535
21:39:06|4.9535
21:39:06|4.9535
21:39:08|4.9522
21:39:08|4.9522
21:39:09|4.953
21:39:11|4.953
21:39:12|4.953
21:39:13|4.9575
21:39:14|4.9522
21:39:15|4.9529
21:39:15|4.9529
21:39:17|4.9529
21:39:17|4.9529
21:39:19|4.9529
21:39:20|4.9529
21:39:21|4.9529
21:39:21|4.9529
21:39:23|4.9529
21:39:24|4.9587
21:39:25|4.9587
21:39:25|4.9587
21:39:27|4.9488
21:39:27|4.9488
21:39:29|4.9516
21:39:30|4.9516
21:39:30|4.9516
21:39:32|4.9516
21:39:33|4.9525
21:39:34|4.9525
21:39:35|4.9498
21:39:36|4.9498
21:39:36|4.9498
21:39:39|4.9543
21:39:41|4.9543
21:39:42|4.9543
21:39:43|4.9495
21:39:44|4.9489
21:39:45|4.9537
21:39:46|4.9537
21:39:47|4.9537
21:39:48|4.9526
21:39:49|4.9526
21:39:50|4.9526
21:39:51|4.9526
21:39:52|4.9526
21:39:53|4.9473
21:39:54|4.9473
21:39:56|4.9492
21:39:57|4.9492
21:39:57|4.953
21:39:59|4.953
21:40:01|4.953
21:40:01|4.953
21:40:03|4.953
21:40:03|4.953
21:40:05|4.953
21:40:05|4.952
21:40:07|4.954
21:40:09|4.952
21:40:10|4.9519
21:40:10|4.9519
21:40:11|4.954
21:40:12|4.9518
21:40:13|4.9518
21:40:14|4.9518
21:40:15|4.954
21:40:16|4.9567
21:40:17|4.954
21:40:18|4.954
21:40:19|4.954
21:40:20|4.954
21:40:21|4.954
21:40:22|4.954
21:40:23|4.954
21:40:25|4.954
21:40:25|4.9631
21:40:26|4.9631
21:40:27|4.9627
21:40:28|4.9627
21:40:29|4.9627
21:40:30|4.9644
21:40:31|4.9675
21:40:32|4.9696
21:40:33|4.9671
21:40:34|4.9671
21:40:35|4.9674
21:40:36|4.9697
21:40:37|4.9697
21:40:40|4.9702
21:40:41|4.9725
21:40:43|4.9737
21:40:44|4.9737
21:40:45|4.9737
21:40:45|4.974
21:40:47|4.9741
21:40:48|4.9763
21:40:49|4.9763
21:40:50|4.9772
21:40:51|4.9801
21:40:52|4.981
21:40:53|4.9847
21:40:54|4.9798
21:40:56|4.98
21:40:56|4.98
21:40:58|4.98
21:40:58|4.9843
21:40:59|4.9843
21:41:01|4.9843
21:41:02|4.9843
21:41:02|4.9843
21:41:03|4.9786
21:41:05|4.9789
21:41:07|4.9764
21:41:07|4.9764
21:41:08|4.9764
21:41:09|4.9764
21:41:10|4.9789
21:41:11|4.9789
21:41:13|4.983
21:41:13|4.983
21:41:15|4.983
21:41:15|4.9829
21:41:16|4.9829
21:41:18|4.9811
21:41:19|4.9813
21:41:20|4.9809
21:41:21|4.9772
21:41:22|4.9772
21:41:23|4.9772
21:41:24|4.9772
21:41:25|4.9794
21:41:27|4.9794
21:41:27|4.9742
21:41:29|4.974
21:41:30|4.974
21:41:31|4.974
21:41:31|4.9759
21:41:32|4.9759
21:41:34|4.9759
21:41:34|4.9759
21:41:36|4.9764
21:41:36|4.9819
21:41:38|4.9819
21:41:39|4.9819
21:41:41|4.9821
21:41:43|4.9821
21:41:43|4.983
21:41:44|4.983
21:41:45|4.9843
21:41:46|4.9843
21:41:48|4.9843
21:41:49|4.985
21:41:50|4.985
21:41:52|4.9839
21:41:52|4.9839
21:41:53|4.9839
21:41:54|4.9838
21:41:55|4.981
21:41:57|4.988
21:41:58|4.988
21:41:59|4.988
21:42:00|4.988
21:42:01|4.988
21:42:02|4.988
21:42:03|4.988
21:42:04|4.988
21:42:05|4.988
21:42:06|4.988
21:42:07|4.988
21:42:08|4.9842
21:42:09|4.9784
21:42:10|4.9757
21:42:11|4.9757
21:42:12|4.9757
21:42:13|4.9757
21:42:14|4.9757
21:42:15|4.9757
21:42:16|4.98
21:42:17|4.98
21:42:18|4.9757
21:42:19|4.9757
21:42:20|4.9757
21:42:21|4.9757
21:42:22|4.9757
21:42:23|4.9757
21:42:24|4.9734
21:42:25|4.9734
21:42:26|4.9734
21:42:27|4.9734
21:42:28|4.9734
21:42:29|4.9783
21:42:30|4.9783
21:42:31|4.9783
21:42:32|4.9783
21:42:33|4.9783
21:42:34|4.9783
21:42:35|4.9783
21:42:36|4.9783
21:42:37|4.9783
21:42:38|4.9834
21:42:39|4.9834
21:42:41|4.9834
21:42:42|4.9834
21:42:43|4.9834
21:42:44|4.9744
21:42:45|4.9744
21:42:47|4.9744
21:42:48|4.9744
21:42:49|4.9744
21:42:50|4.9744
21:42:51|4.9744
21:42:52|4.9744
21:42:53|4.9734
21:42:54|4.9742
21:42:55|4.9742
21:42:56|4.9742
21:42:57|4.9718
21:42:58|4.9718
21:42:59|4.9694
21:43:00|4.9694
21:43:01|4.9694
21:43:02|4.9694
21:43:03|4.9694
21:43:04|4.9694
21:43:05|4.9682
21:43:06|4.9682
21:43:07|4.9682
21:43:08|4.9682
21:43:09|4.9644
21:43:10|4.9624
21:43:11|4.9585
21:43:12|4.9625
21:43:13|4.9625
21:43:14|4.9625
21:43:15|4.9625
21:43:16|4.9557
21:43:17|4.9543
21:43:18|4.9543
21:43:19|4.9543
21:43:20|4.9567
21:43:21|4.9567
21:43:22|4.9567
21:43:23|4.9567
21:43:24|4.9558
21:43:25|4.9541
21:43:26|4.9541
21:43:27|4.9541
21:43:28|4.9541
21:43:29|4.9565
21:43:30|4.9565
21:43:31|4.9539
21:43:32|4.9539
21:43:33|4.9539
21:43:34|4.9539
21:43:35|4.9601
21:43:36|4.9601
21:43:37|4.9601
21:43:38|4.9601
21:43:39|4.9601
21:43:40|4.9601
21:43:41|4.9601
21:43:43|4.9545
21:43:44|4.954
21:43:45|4.9539
21:43:46|4.9539
21:43:47|4.9539
21:43:48|4.9539
21:43:49|4.9539
21:43:51|4.9565
21:43:53|4.9539
21:43:53|4.9557
21:43:54|4.9558
21:43:55|4.9558
21:43:56|4.9558
21:43:57|4.9549
21:43:58|4.9549
21:43:59|4.9549
21:44:00|4.9585
21:44:01|4.9585
21:44:02|4.9585
21:44:03|4.9585
21:44:04|4.9516
21:44:05|4.9516
21:44:06|4.9516
21:44:07|4.9516
21:44:08|4.9516
21:44:09|4.9516
21:44:10|4.9516
21:44:11|4.9516
21:44:12|4.9516
21:44:13|4.9516
21:44:14|4.9516
21:44:15|4.9516
21:44:16|4.9522
21:44:17|4.9522
21:44:18|4.9522
21:44:19|4.9522
21:44:20|4.9522
21:44:21|4.9522
21:44:22|4.9522
21:44:23|4.9567
21:44:24|4.9564
21:44:25|4.9564
21:44:26|4.9564
21:44:27|4.9564
21:44:28|4.9612
21:44:29|4.9638
21:44:31|4.9636
21:44:31|4.9636
21:44:32|4.9636
21:44:33|4.9636
21:44:34|4.9636
21:44:35|4.9636
21:44:36|4.9633
21:44:37|4.9633
21:44:38|4.9633
21:44:40|4.9633
21:44:40|4.9625
21:44:41|4.9625
21:44:43|4.9639
21:44:45|4.9655
21:44:46|4.9655
21:44:48|4.9632
21:44:48|4.9632
21:44:51|4.9632
21:44:52|4.965
21:44:53|4.965
21:44:54|4.965
21:44:55|4.965
21:44:57|4.965
21:44:57|4.965
21:44:59|4.961
21:45:00|4.9589
21:45:01|4.9589
21:45:02|4.9589
21:45:03|4.9589
21:45:04|4.9589
21:45:05|4.9589
21:45:06|4.9639
21:45:07|4.9639
21:45:08|4.9639
21:45:09|4.9639
21:45:10|4.9639
21:45:11|4.9639
21:45:12|4.9639
21:45:13|4.9689
21:45:14|4.9689
21:45:15|4.9689
21:45:16|4.9689
21:45:17|4.9689
21:45:18|4.9689
21:45:19|4.9689
21:45:20|4.9689
21:45:21|4.9689
21:45:22|4.9706
21:45:23|4.9706
21:45:24|4.9733
21:45:25|4.9733
21:45:26|4.9733
21:45:27|4.9733
21:45:28|4.9733
21:45:29|4.9793
21:45:30|4.9804
21:45:31|4.9828
21:45:32|4.9828
21:45:33|4.9828
21:45:34|4.9775
21:45:35|4.9775
21:45:36|4.9775
21:45:37|4.9775
21:45:38|4.9775
21:45:39|4.9775
21:45:40|4.9815
21:45:41|4.9815
21:45:42|4.9815
21:45:43|4.9815
21:45:45|4.9795
21:45:47|4.9795
21:45:48|4.9795
21:45:49|4.9795
21:45:49|4.9795
21:45:51|4.9854
21:45:52|4.9854
21:45:53|4.9854
21:45:54|4.9832
21:45:55|4.9832
21:45:56|4.9861
21:45:58|4.9812
21:45:58|4.9812
21:46:00|4.9812
21:46:01|4.9842
21:46:02|4.9842
21:46:03|4.9842
21:46:04|4.9842
21:46:05|4.9842
21:46:06|4.982
21:46:07|4.9812
21:46:08|4.9812
21:46:09|4.9812
21:46:10|4.9812
21:46:11|4.9812
21:46:12|4.9836
21:46:13|4.9836
21:46:14|4.9836
21:46:15|4.9836
21:46:16|4.9836
21:46:17|4.9836
21:46:18|4.9885
21:46:19|4.9885
21:46:20|4.9885
21:46:21|4.9885
21:46:22|4.9885
21:46:23|4.9884
21:46:24|4.9884
21:46:25|4.9884
21:46:26|4.9884
21:46:27|4.9917
21:46:28|4.9925
21:46:29|4.9925
21:46:30|4.9939
21:46:31|4.9939
21:46:32|4.9914
21:46:33|4.9914
21:46:34|4.9914
21:46:35|4.9914
21:46:36|4.9887
21:46:37|4.9887
21:46:38|4.9887
21:46:39|4.9887
21:46:40|4.9887
21:46:41|4.995
21:46:42|4.9954
21:46:43|4.9938
21:46:44|4.9938
21:46:46|4.9938
21:46:48|4.9959
21:46:49|4.998
21:46:50|4.9988
21:46:51|4.9988
21:46:52|4.9988
21:46:53|4.9988
21:46:54|4.9988
21:46:55|4.9988
21:46:56|4.9927
21:46:58|4.9927
21:46:58|4.9893
21:46:59|4.9893
21:47:01|4.9893
21:47:02|4.9956
21:47:03|4.9956
21:47:04|4.9956
21:47:05|4.9956
21:47:06|4.9956
21:47:07|4.9956
21:47:09|4.9956
21:47:10|4.9956
21:47:10|4.9913
21:47:11|4.9913
21:47:12|4.9913
21:47:13|4.9913
21:47:14|4.9913
21:47:15|4.9918
21:47:16|4.9918
21:47:17|4.9918
21:47:18|4.9918
21:47:19|4.9892
21:47:21|4.9892
21:47:22|4.9892
21:47:23|4.9892
21:47:24|4.9892
21:47:25|4.993
21:47:26|4.993
21:47:27|4.993
21:47:28|4.9946
21:47:29|4.9946
21:47:30|4.9946
21:47:31|4.9946
21:47:32|4.9946
21:47:34|4.9946
21:47:34|4.9946
21:47:35|4.9898
21:47:36|4.9898
21:47:37|4.9898
21:47:38|4.9893
21:47:39|4.9893
21:47:40|4.9893
21:47:41|4.9893
21:47:43|4.9893
21:47:44|4.9893
21:47:45|4.9893
21:47:47|4.9893
21:47:48|4.9893
21:47:50|4.9893
21:47:51|4.9893
21:47:52|4.9893
21:47:54|4.9893
21:47:55|4.9893
21:47:55|4.987
21:47:56|4.9893
21:47:57|4.9893
21:47:58|4.9913
21:47:59|4.9918
21:48:00|4.9918
21:48:02|4.9918
21:48:03|4.9918
21:48:04|4.9898
21:48:05|4.9898
21:48:06|4.9913
21:48:07|4.9913
21:48:08|4.9913
21:48:09|4.9913
21:48:10|4.9842
21:48:11|4.9842
21:48:12|4.984
21:48:13|4.9839
21:48:14|4.9839
21:48:15|4.9855
21:48:16|4.9855
21:48:17|4.9855
21:48:18|4.9855
21:48:19|4.9828
21:48:20|4.9828
21:48:21|4.9828
21:48:22|4.9828
21:48:23|4.9828
21:48:24|4.9828
21:48:25|4.9828
21:48:26|4.9828
21:48:27|4.9828
21:48:28|4.9828
21:48:29|4.9828
21:48:30|4.9924
21:48:31|4.9924
21:48:32|4.9874
21:48:33|4.9874
21:48:34|4.9874
21:48:35|4.9874
21:48:36|4.9874
21:48:37|4.9861
21:48:38|4.9861
21:48:39|4.9861
21:48:40|4.9861
21:48:41|4.9861
21:48:42|4.9893
21:48:43|4.9893
21:48:44|4.9893
21:48:45|4.9893
21:48:46|4.9893
21:48:48|4.9863
21:48:49|4.9827
21:48:51|4.9827
21:48:52|4.9869
21:48:53|4.9869
21:48:54|4.9869
21:48:55|4.9869
21:48:56|4.9869
21:48:57|4.9869
21:48:58|4.9869
21:48:59|4.9869
21:49:00|4.981
21:49:01|4.981
21:49:02|4.9856
21:49:03|4.9856
21:49:04|4.9856
21:49:05|4.9856
21:49:06|4.9856
21:49:07|4.987
21:49:08|4.987
21:49:09|4.9853
21:49:10|4.9857
21:49:11|4.9857
21:49:12|4.9872
21:49:13|4.9873
21:49:14|4.9873
21:49:15|4.9873
21:49:16|4.9873
21:49:17|4.9874
21:49:18|4.9906
21:49:19|4.9906
21:49:20|4.9899
21:49:21|4.9891
21:49:22|4.9891
21:49:23|4.9891
21:49:24|4.9891
21:49:25|4.9891
21:49:26|4.9891
21:49:27|4.9891
21:49:28|4.9872
21:49:30|4.9891
21:49:31|4.9849
21:49:31|4.9849
21:49:33|4.9849
21:49:34|4.9849
21:49:34|4.9849
21:49:36|4.9849
21:49:36|4.9849
21:49:38|4.9849
21:49:38|4.9849
21:49:40|4.9896
21:49:41|4.9896
21:49:42|4.9896
21:49:43|4.9896
21:49:44|4.9896
21:49:45|4.9896
21:49:46|4.99
21:49:47|4.99
21:49:49|4.9963
21:49:49|4.9961
21:49:52|4.9961
21:49:52|4.9961
21:49:54|4.9961
21:49:54|4.9961
21:49:56|4.9986
21:49:58|4.9986
21:49:59|4.9986
21:50:01|4.9961
21:50:03|4.9961
21:50:03|4.9961
21:50:05|4.9957
21:50:06|4.9876
21:50:07|4.991
21:50:08|4.9863
21:50:09|4.9863
21:50:09|4.9863
21:50:11|4.9863
21:50:12|4.9863
21:50:13|4.9925
21:50:14|4.9925
21:50:15|4.9925
21:50:16|4.9946
21:50:16|4.9946
21:50:18|4.9946
21:50:19|4.9911
21:50:20|4.9911
21:50:20|4.9949
21:50:21|4.9949
21:50:23|4.996
21:50:23|4.996
21:50:25|4.996
21:50:26|4.996
21:50:26|4.996
21:50:28|4.996
21:50:29|4.996
21:50:30|4.996
21:50:31|4.9913
21:50:33|4.9913
21:50:33|4.9913
21:50:34|4.9913
21:50:35|4.9913
21:50:36|4.9961
21:50:37|4.9961
21:50:38|4.9961
21:50:39|4.9961
21:50:40|4.9961
21:50:41|4.9963
21:50:42|4.9978
21:50:43|4.9978
21:50:44|4.9998
21:50:46|4.9974
21:50:46|4.9974
21:50:48|4.9974
21:50:50|4.9974
21:50:51|4.9974
21:50:52|5.
21:50:54|5.
21:50:55|5.
21:50:56|5.
21:50:58|5.
21:50:59|5.
21:51:00|5.
21:51:01|5.
21:51:02|5.0005
21:51:03|5.0011
21:51:04|5.0022
21:51:05|5.
21:51:06|5.
21:51:08|5.
21:51:08|5.
21:51:09|5.
21:51:10|5.
21:51:11|5.
21:51:13|5.
21:51:14|5.0027
21:51:15|5.0001
21:51:15|5.003
21:51:16|5.0021
21:51:17|5.0021
21:51:18|5.0033
21:51:19|5.0003
21:51:20|5.0034
21:51:21|5.0034
21:51:22|5.0046
21:51:23|5.0018
21:51:24|5.0018
21:51:26|5.0029
21:51:27|5.0029
21:51:27|5.0029
21:51:28|5.0029
21:51:30|5.0029
21:51:31|5.0002
21:51:31|5.0017
21:51:33|5.0017
21:51:34|5.0017
21:51:34|5.0017
21:51:36|5.0029
21:51:36|5.0029
21:51:37|5.0001
21:51:38|5.0051
21:51:39|5.0059
21:51:41|5.0059
21:51:41|5.0059
21:51:42|5.0059
21:51:43|5.0059
21:51:44|5.0059
21:51:45|5.0059
21:51:47|5.0059
21:51:47|5.003
21:51:48|5.003
21:51:51|5.003
21:51:52|5.0029
21:51:54|5.0029
21:51:55|5.0029
21:51:56|5.0001
21:51:57|4.9989
21:51:58|4.9989
21:51:59|4.995
21:52:00|4.995
21:52:01|4.995
21:52:02|4.995
21:52:03|4.995
21:52:05|4.995
21:52:06|4.995
21:52:06|4.995
21:52:08|4.995
21:52:09|4.995
21:52:10|4.995
21:52:11|4.994
21:52:12|4.994
21:52:13|4.994
21:52:14|4.9928
21:52:15|4.9928
21:52:16|4.9928
21:52:18|4.9928
21:52:19|4.9928
21:52:20|4.9928
21:52:20|4.9928
21:52:21|4.9928
21:52:24|4.9865
21:52:24|4.9843
21:52:26|4.9843
21:52:26|4.9843
21:52:27|4.9876
21:52:28|4.9876
21:52:29|4.982
21:52:30|4.982
21:52:31|4.982
21:52:32|4.982
21:52:33|4.982
21:52:34|4.982
21:52:35|4.9828
21:52:36|4.9828
21:52:37|4.9828
21:52:38|4.9828
21:52:39|4.9828
21:52:40|4.9828
21:52:41|4.9828
21:52:42|4.9828
21:52:43|4.9828
21:52:44|4.9828
21:52:45|4.9828
21:52:47|4.9828
21:52:48|4.9828
21:52:49|4.9828
21:52:50|4.9828
21:52:52|4.9857
21:52:54|4.9839
21:52:55|4.9839
21:52:57|4.988
21:52:58|4.988
21:52:59|4.988
21:53:00|4.9867
21:53:02|4.9867
21:53:02|4.9867
21:53:03|4.9867
21:53:04|4.9867
21:53:05|4.9867
21:53:07|4.9838
21:53:08|4.9838
21:53:09|4.9807
21:53:10|4.9807
21:53:11|4.9807
21:53:12|4.98
21:53:13|4.9795
21:53:14|4.9791
21:53:15|4.9791
21:53:16|4.9791
21:53:17|4.9791
21:53:18|4.9757
21:53:19|4.9755
21:53:20|4.9755
21:53:21|4.9755
21:53:22|4.9782
21:53:23|4.9782
21:53:25|4.9822
21:53:25|4.9822
21:53:26|4.9822
21:53:27|4.9822
21:53:28|4.9822
21:53:29|4.9822
21:53:30|4.9822
21:53:31|4.9822
21:53:32|4.9822
21:53:34|4.9822
21:53:34|4.9822
21:53:35|4.9822
21:53:36|4.9822
21:53:37|4.9822
21:53:38|4.9822
21:53:39|4.9822
21:53:40|4.9822
21:53:41|4.9822
21:53:42|4.9822
21:53:43|4.9759
21:53:44|4.9759
21:53:45|4.9759
21:53:46|4.9759
21:53:47|4.9794
21:53:48|4.9794
21:53:49|4.9794
21:53:50|4.9794
21:53:52|4.9794
21:53:53|4.9794
21:53:55|4.9806
21:53:56|4.9806
21:53:57|4.9806
21:53:58|4.9806
21:53:59|4.9806
21:54:00|4.9783
21:54:01|4.9783
21:54:02|4.9758
21:54:03|4.9758
21:54:05|4.9758
21:54:06|4.9758
21:54:07|4.9793
21:54:08|4.9753
21:54:09|4.974
21:54:10|4.974
21:54:11|4.974
21:54:12|4.974
21:54:13|4.9732
21:54:14|4.9732
21:54:15|4.972
21:54:16|4.9715
21:54:17|4.9715
21:54:18|4.9712
21:54:19|4.9712
21:54:20|4.966
21:54:21|4.966
21:54:22|4.966
21:54:23|4.966
21:54:24|4.966
21:54:25|4.966
21:54:26|4.966
21:54:27|4.966
21:54:28|4.966
21:54:29|4.966
21:54:30|4.966
21:54:31|4.966
21:54:32|4.966
21:54:33|4.974
21:54:35|4.9689
21:54:36|4.9689
21:54:37|4.9685
21:54:38|4.9685
21:54:39|4.9685
21:54:39|4.9741
21:54:40|4.9741
21:54:41|4.9741
21:54:43|4.9741
21:54:44|4.9727
21:54:45|4.9727
21:54:46|4.9727
21:54:47|4.9727
21:54:47|4.9727
21:54:48|4.9727
21:54:50|4.9727
21:54:51|4.9727
21:54:52|4.9727
21:54:54|4.9727
21:54:55|4.9727
21:54:57|4.9727
21:54:57|4.9727
21:54:59|4.9727
21:55:00|4.9727
21:55:02|4.9727
21:55:03|4.9727
21:55:03|4.9727
21:55:05|4.9727
21:55:06|4.9727
21:55:07|4.9727
21:55:08|4.9727
21:55:08|4.9727
21:55:10|4.9727
21:55:11|4.9727
21:55:11|4.9727
21:55:12|4.9727
21:55:13|4.966
21:55:15|4.966
21:55:17|4.966
21:55:18|4.9686
21:55:19|4.9686
21:55:19|4.9686
21:55:20|4.9676
21:55:22|4.9676
21:55:23|4.9627
21:55:24|4.9626
21:55:25|4.9626
21:55:26|4.9596
21:55:28|4.9586
21:55:29|4.9583
21:55:29|4.9583
21:55:31|4.9617
21:55:31|4.9617
21:55:32|4.9596
21:55:33|4.9596
21:55:35|4.9596
21:55:35|4.9596
21:55:36|4.9592
21:55:38|4.9592
21:55:38|4.9592
21:55:39|4.9592
21:55:41|4.9592
21:55:41|4.9592
21:55:43|4.9592
21:55:44|4.9565
21:55:44|4.9594
21:55:45|4.9594
21:55:46|4.9591
21:55:47|4.9591
21:55:49|4.9622
21:55:50|4.9622
21:55:51|4.9622
21:55:51|4.9622
21:55:52|4.9622
21:55:55|4.9622
21:55:56|4.96
21:55:57|4.96
21:55:58|4.96
21:55:59|4.96
21:56:00|4.964
21:56:01|4.964
21:56:03|4.964
21:56:03|4.96
21:56:04|4.96
21:56:06|4.96
21:56:06|4.96
21:56:07|4.96
21:56:08|4.96
21:56:09|4.96
21:56:10|4.96
21:56:12|4.96
21:56:12|4.96
21:56:13|4.96
21:56:14|4.961
21:56:15|4.96
21:56:16|4.9595
21:56:17|4.9595
21:56:18|4.9595
21:56:19|4.9598
21:56:20|4.9598
21:56:21|4.9598
21:56:23|4.9598
21:56:23|4.9598
21:56:24|4.9598
21:56:25|4.9589
21:56:26|4.9589
21:56:27|4.9589
21:56:28|4.9589
21:56:29|4.957
21:56:30|4.9536
21:56:31|4.9536
21:56:32|4.9536
21:56:33|4.9536
21:56:34|4.9536
21:56:35|4.9532
21:56:36|4.9532
21:56:37|4.9548
21:56:38|4.9521
21:56:39|4.9521
21:56:40|4.9521
21:56:41|4.9507
21:56:42|4.9508
21:56:43|4.9508
21:56:44|4.9483
21:56:45|4.949
21:56:47|4.949
21:56:48|4.949
21:56:49|4.9497
21:56:50|4.9507
21:56:51|4.9507
21:56:52|4.9507
21:56:53|4.9507
21:56:54|4.9507
21:56:55|4.9507
21:56:57|4.9507
21:56:59|4.9507
21:57:00|4.9507
21:57:01|4.9507
21:57:02|4.9507
21:57:03|4.9507
21:57:03|4.9507
21:57:05|4.9557
21:57:06|4.957
21:57:07|4.957
21:57:08|4.957
21:57:09|4.9566
21:57:10|4.9566
21:57:11|4.9566
21:57:12|4.9609
21:57:12|4.9609
21:57:14|4.9609
21:57:15|4.9593
21:57:16|4.9593
21:57:18|4.9593
21:57:19|4.9593
21:57:20|4.9593
21:57:20|4.9631
21:57:21|4.9634
21:57:22|4.9634
21:57:24|4.9634
21:57:24|4.9634
21:57:25|4.9634
21:57:27|4.9634
21:57:28|4.9656
21:57:28|4.9656
21:57:29|4.9656
21:57:31|4.9656
21:57:31|4.9656
21:57:32|4.9656
21:57:33|4.9656
21:57:35|4.9656
21:57:36|4.9656
21:57:36|4.9656
21:57:38|4.9656
21:57:38|4.9656
21:57:39|4.9606
21:57:40|4.9606
21:57:41|4.9606
21:57:42|4.9606
21:57:43|4.9606
21:57:45|4.9618
21:57:45|4.9618
21:57:46|4.9579
21:57:47|4.9579
21:57:48|4.958
21:57:49|4.9575
21:57:50|4.9575
21:57:51|4.9575
21:57:52|4.9575
21:57:54|4.9575
21:57:54|4.9575
21:57:57|4.9575
21:57:57|4.9575
21:57:59|4.9575
21:58:00|4.9575
21:58:02|4.9575
21:58:03|4.9575
21:58:04|4.9575
21:58:06|4.9624
21:58:07|4.9597
21:58:07|4.9597
21:58:09|4.9597
21:58:10|4.9616
21:58:11|4.9616
21:58:12|4.9583
21:58:13|4.9579
21:58:14|4.9557
21:58:15|4.9557
21:58:16|4.9557
21:58:17|4.9557
21:58:18|4.9557
21:58:19|4.9557
21:58:20|4.9557
21:58:20|4.9557
21:58:23|4.9565
21:58:23|4.9565
21:58:25|4.9565
21:58:25|4.9565
21:58:26|4.9604
21:58:27|4.9604
21:58:28|4.9604
21:58:29|4.9604
21:58:31|4.9604
21:58:31|4.9557
21:58:32|4.9557
21:58:34|4.9557
21:58:34|4.9557
21:58:35|4.9571
21:58:36|4.9571
21:58:38|4.9519
21:58:39|4.9519
21:58:39|4.9529
21:58:40|4.9521
21:58:42|4.9521
21:58:42|4.9559
21:58:43|4.9516
21:58:44|4.9516
21:58:45|4.9549
21:58:46|4.9549
21:58:47|4.9549
21:58:48|4.9549
21:58:49|4.9527
21:58:50|4.9507
21:58:52|4.9507
21:58:52|4.9507
21:58:53|4.9507
21:58:54|4.9507
21:58:55|4.9507
21:58:58|4.9507
21:58:59|4.9531
21:59:00|4.9531
21:59:01|4.9531
21:59:02|4.9531
21:59:03|4.9531
21:59:04|4.9531
21:59:06|4.9531
21:59:06|4.9531
21:59:07|4.9547
21:59:08|4.9547
21:59:09|4.9547
21:59:10|4.9547
21:59:12|4.9577
21:59:13|4.9577
21:59:13|4.9577
21:59:14|4.9541
21:59:15|4.9541
21:59:16|4.9541
21:59:17|4.9541
21:59:18|4.9541
21:59:19|4.9541
21:59:20|4.9524
21:59:21|4.9524
21:59:22|4.9524
21:59:23|4.9524
21:59:24|4.9524
21:59:25|4.9524
21:59:26|4.9524
21:59:28|4.9524
21:59:28|4.9524
21:59:29|4.9524
21:59:31|4.9524
21:59:31|4.9524
21:59:32|4.9524
21:59:33|4.9524
21:59:34|4.9524
21:59:35|4.9524
21:59:36|4.9524
21:59:38|4.9497
21:59:38|4.9501
21:59:39|4.9501
21:59:40|4.9478
21:59:41|4.9477
21:59:42|4.9477
21:59:43|4.9477
21:59:44|4.9467
21:59:45|4.9467
21:59:46|4.9464
21:59:47|4.9433
21:59:48|4.9469
21:59:49|4.9469
21:59:50|4.9444
21:59:51|4.947
21:59:52|4.9445
21:59:53|4.947
21:59:54|4.9465
21:59:55|4.9465
21:59:56|4.9481
21:59:58|4.9432
21:59:59|4.9422
22:00:01|4.9415
22:00:03|4.9373
22:00:04|4.9392
22:00:06|4.945
22:00:06|4.9467
22:00:08|4.9469
22:00:09|4.9469
22:00:09|4.9469
22:00:11|4.9469
22:00:12|4.9503
22:00:12|4.9503
22:00:13|4.9503
22:00:14|4.9557
22:00:17|4.9597
22:00:17|4.9597
22:00:18|4.9597
22:00:19|4.9597
22:00:21|4.9597
22:00:21|4.9572
22:00:23|4.9569
22:00:24|4.9569
22:00:25|4.9569
22:00:26|4.9569
22:00:27|4.9598
22:00:28|4.9598
22:00:29|4.9641
22:00:30|4.9641
22:00:31|4.9641
22:00:32|4.9607
22:00:33|4.9607
22:00:34|4.9657
22:00:35|4.9657
22:00:36|4.9657
22:00:37|4.9657
22:00:38|4.9661
22:00:39|4.9683
22:00:40|4.9683
22:00:41|4.9683
22:00:42|4.9683
22:00:43|4.9683
22:00:44|4.9661
22:00:45|4.9661
22:00:46|4.9657
22:00:47|4.9657
22:00:48|4.9679
22:00:49|4.9679
22:00:51|4.9679
22:00:52|4.9679
22:00:52|4.9679
22:00:53|4.9697
22:00:54|4.9737
22:00:55|4.9742
22:00:56|4.9695
22:00:58|4.9695
22:00:59|4.9695
22:01:00|4.966
22:01:02|4.966
22:01:03|4.9709
22:01:04|4.9709
22:01:05|4.9709
22:01:06|4.9717
22:01:07|4.9729
22:01:08|4.9729
22:01:09|4.9729
22:01:10|4.9729
22:01:11|4.9705
22:01:12|4.9705
22:01:13|4.9705
22:01:14|4.9705
22:01:15|4.9638
22:01:16|4.9669
22:01:17|4.9669
22:01:18|4.9669
22:01:19|4.9669
22:01:20|4.9669
22:01:21|4.96
22:01:22|4.96
22:01:23|4.96
22:01:24|4.96
22:01:25|4.96
22:01:26|4.96
22:01:27|4.96
22:01:28|4.96
22:01:29|4.96
22:01:30|4.953
22:01:31|4.9526
22:01:32|4.9526
22:01:33|4.9576
22:01:34|4.9576
22:01:35|4.9576
22:01:36|4.9561
22:01:37|4.9561
22:01:38|4.9561
22:01:39|4.9561
22:01:40|4.9561
22:01:41|4.9561
22:01:42|4.9561
22:01:43|4.9561
22:01:44|4.9557
22:01:45|4.9558
22:01:46|4.9558
22:01:47|4.9558
22:01:48|4.9582
22:01:49|4.9582
22:01:50|4.9582
22:01:51|4.9585
22:01:52|4.9585
22:01:53|4.9585
22:01:54|4.9558
22:01:55|4.9558
22:01:56|4.9558
22:01:57|4.9561
22:01:58|4.958
22:01:59|4.958
22:02:01|4.9577
22:02:02|4.9556
22:02:04|4.9537
22:02:06|4.954
22:02:07|4.9523
22:02:08|4.9523
22:02:09|4.9523
22:02:10|4.948
22:02:11|4.948
22:02:12|4.9471
22:02:13|4.9471
22:02:14|4.9444
22:02:15|4.9434
22:02:16|4.9457
22:02:17|4.9457
22:02:18|4.9457
22:02:20|4.9457
22:02:21|4.9436
22:02:22|4.9436
22:02:23|4.9436
22:02:24|4.9436
22:02:25|4.9474
22:02:26|4.9482
22:02:27|4.9482
22:02:28|4.9475
22:02:29|4.9483
22:02:30|4.9483
22:02:31|4.9483
22:02:32|4.9483
22:02:33|4.9487
22:02:34|4.9487
22:02:35|4.9487
22:02:36|4.9487
22:02:37|4.9514
22:02:38|4.9514
22:02:39|4.9514
22:02:40|4.9514
22:02:41|4.9514
22:02:42|4.9499
22:02:43|4.9493
22:02:44|4.9493
22:02:45|4.9493
22:02:46|4.9493
22:02:47|4.9493
22:02:48|4.9458
22:02:49|4.9514
22:02:50|4.9514
22:02:51|4.9514
22:02:52|4.9514
22:02:53|4.9514
22:02:54|4.9476
22:02:55|4.9476
22:02:56|4.9476
22:02:57|4.9476
22:02:58|4.9476
22:02:59|4.9453
22:03:00|4.9422
22:03:02|4.9428
22:03:02|4.9408
22:03:04|4.9408
22:03:05|4.9402
22:03:06|4.94
22:03:07|4.9414
22:03:08|4.9414
22:03:09|4.9385
22:03:11|4.9385
22:03:12|4.937
22:03:12|4.9366
22:03:14|4.9338
22:03:15|4.931
22:03:17|4.93
22:03:17|4.9326
22:03:18|4.9291
22:03:20|4.9278
22:03:21|4.9266
22:03:22|4.9241
22:03:23|4.9245
22:03:24|4.9274
22:03:25|4.9274
22:03:26|4.9274
22:03:27|4.9274
22:03:28|4.9274
22:03:29|4.9234
22:03:30|4.9234
22:03:31|4.9234
22:03:32|4.9234
22:03:33|4.9274
22:03:34|4.9321
22:03:35|4.9361
22:03:36|4.9361
22:03:37|4.936
22:03:38|4.936
22:03:39|4.936
22:03:40|4.9332
22:03:41|4.9378
22:03:42|4.9388
22:03:43|4.9423
22:03:44|4.9423
22:03:45|4.9434
22:03:46|4.9443
22:03:47|4.9457
22:03:48|4.9457
22:03:49|4.944
22:03:50|4.944
22:03:51|4.944
22:03:52|4.944
22:03:53|4.944
22:03:55|4.944
22:03:55|4.944
22:03:56|4.944
22:03:57|4.944
22:03:58|4.944
22:03:59|4.944
22:04:00|4.944
22:04:01|4.944
22:04:02|4.944
22:04:04|4.944
22:04:06|4.9452
22:04:06|4.9452
22:04:07|4.9452
22:04:08|4.9459
22:04:09|4.9494
22:04:10|4.9494
22:04:11|4.95
22:04:12|4.952
22:04:13|4.9532
22:04:14|4.9543
22:04:15|4.9543
22:04:17|4.9543
22:04:17|4.95
22:04:18|4.95
22:04:19|4.9462
22:04:20|4.9497
22:04:21|4.9497
22:04:22|4.9411
22:04:23|4.9409
22:04:25|4.942
22:04:26|4.942
22:04:27|4.942
22:04:28|4.942
22:04:29|4.9459
22:04:30|4.9459
22:04:31|4.9459
22:04:32|4.9459
22:04:33|4.9459
22:04:34|4.9474
22:04:35|4.9474
22:04:36|4.9474
22:04:37|4.9474
22:04:38|4.9472
22:04:39|4.9459
22:04:41|4.9467
22:04:41|4.9467
22:04:43|4.9441
22:04:43|4.9444
22:04:44|4.9496
22:04:46|4.9496
22:04:46|4.9496
22:04:47|4.9496
22:04:48|4.9496
22:04:49|4.9459
22:04:50|4.9459
22:04:51|4.9459
22:04:52|4.94
22:04:53|4.9375
22:04:54|4.9375
22:04:55|4.9446
22:04:56|4.9446
22:04:57|4.9446
22:04:58|4.9446
22:04:59|4.9446
22:05:00|4.9446
22:05:01|4.9438
22:05:03|4.9438
22:05:05|4.9454
22:05:05|4.9448
22:05:06|4.9448
22:05:08|4.9448
22:05:09|4.9501
22:05:10|4.9501
22:05:11|4.9501
22:05:12|4.9501
22:05:14|4.9533
22:05:14|4.9533
22:05:15|4.9533
22:05:16|4.9524
22:05:17|4.9527
22:05:18|4.9526
22:05:20|4.9525
22:05:21|4.9552
22:05:22|4.9552
22:05:23|4.9552
22:05:24|4.9552
22:05:25|4.9552
22:05:26|4.9552
22:05:27|4.9552
22:05:28|4.9552
22:05:29|4.9552
22:05:30|4.9552
22:05:31|4.9552
22:05:32|4.9552
22:05:33|4.9552
22:05:34|4.9552
22:05:35|4.9552
22:05:36|4.9552
22:05:37|4.9512
22:05:38|4.9512
22:05:39|4.9512
22:05:40|4.9491
22:05:42|4.9491
22:05:43|4.9491
22:05:44|4.9441
22:05:44|4.9418
22:05:46|4.9418
22:05:47|4.9418
22:05:48|4.9418
22:05:49|4.9418
22:05:50|4.9418
22:05:51|4.9418
22:05:52|4.9418
22:05:53|4.9418
22:05:54|4.9418
22:05:55|4.9428
22:05:56|4.9428
22:05:57|4.9428
22:05:58|4.9428
22:05:59|4.9428
22:06:00|4.9428
22:06:01|4.9428
22:06:02|4.9428
22:06:03|4.9428
22:06:05|4.9447
22:06:05|4.9447
22:06:07|4.9451
22:06:08|4.9451
22:06:09|4.9451
22:06:10|4.9425
22:06:12|4.9444
22:06:13|4.9444
22:06:14|4.9444
22:06:15|4.9444
22:06:16|4.9444
22:06:17|4.9444
22:06:18|4.9444
22:06:19|4.9444
22:06:19|4.9444
22:06:21|4.9444
22:06:22|4.9444
22:06:23|4.9444
22:06:24|4.9422
22:06:25|4.9416
22:06:26|4.9416
22:06:27|4.9416
22:06:28|4.9416
22:06:29|4.9416
22:06:30|4.9416
22:06:31|4.9416
22:06:32|4.9416
22:06:33|4.9416
22:06:34|4.9416
22:06:35|4.9416
22:06:36|4.9416
22:06:37|4.9459
22:06:38|4.9459
22:06:39|4.9424
22:06:40|4.9424
22:06:42|4.9424
22:06:43|4.9437
22:06:44|4.9437
22:06:45|4.9444
22:06:46|4.9444
22:06:47|4.9444
22:06:48|4.9475
22:06:49|4.9447
22:06:50|4.9447
22:06:51|4.9497
22:06:52|4.95
22:06:52|4.95
22:06:54|4.95
22:06:54|4.95
22:06:56|4.9524
22:06:57|4.9505
22:06:58|4.9505
22:06:59|4.9471
22:06:59|4.949
22:07:01|4.9487
22:07:02|4.9487
22:07:02|4.9487
22:07:04|4.9487
22:07:06|4.9487
22:07:08|4.9487
22:07:09|4.9481
22:07:10|4.9481
22:07:11|4.9515
22:07:11|4.9532
22:07:12|4.954
22:07:13|4.954
22:07:15|4.954
22:07:16|4.954
22:07:16|4.954
22:07:17|4.9545
22:07:18|4.9545
22:07:19|4.9545
22:07:20|4.9545
22:07:21|4.9545
22:07:22|4.9545
22:07:23|4.9545
22:07:24|4.9545
22:07:25|4.9565
22:07:27|4.9565
22:07:27|4.9575
22:07:28|4.9581
22:07:29|4.9598
22:07:30|4.9598
22:07:31|4.9598
22:07:32|4.96
22:07:34|4.9606
22:07:35|4.9606
22:07:36|4.9606
22:07:37|4.9606
22:07:38|4.9609
22:07:39|4.9609
22:07:40|4.9566
22:07:41|4.9566
22:07:42|4.9566
22:07:43|4.9566
22:07:44|4.9566
22:07:45|4.9566
22:07:46|4.9566
22:07:47|4.9566
22:07:48|4.9566
22:07:49|4.9566
22:07:50|4.9566
22:07:51|4.9566
22:07:52|4.9566
22:07:53|4.9566
22:07:54|4.9566
22:07:55|4.9566
22:07:56|4.9566
22:07:57|4.9566
22:07:58|4.96
22:07:59|4.96
22:08:00|4.96
22:08:01|4.96
22:08:02|4.96
22:08:03|4.96
22:08:05|4.9547
22:08:07|4.9548
22:08:08|4.9548
22:08:09|4.9573
22:08:11|4.9573
22:08:13|4.9573
22:08:13|4.9573
22:08:15|4.9612
22:08:16|4.9612
22:08:17|4.9612
22:08:18|4.9612
22:08:20|4.9612
22:08:21|4.9612
22:08:22|4.9612
22:08:23|4.9625
22:08:24|4.9631
22:08:25|4.9631
22:08:26|4.9639
22:08:27|4.9659
22:08:27|4.9659
22:08:30|4.9662
22:08:30|4.9662
22:08:32|4.9662
22:08:32|4.9662
22:08:34|4.9662
22:08:34|4.9662
22:08:35|4.9662
22:08:37|4.9662
22:08:37|4.9662
22:08:38|4.9652
22:08:40|4.969
22:08:40|4.9694
22:08:41|4.9705
22:08:42|4.9664
22:08:43|4.9664
22:08:44|4.9664
22:08:45|4.9664
22:08:46|4.9664
22:08:47|4.9664
22:08:48|4.9708
22:08:49|4.9708
22:08:50|4.9708
22:08:51|4.9708
22:08:52|4.9708
22:08:54|4.9708
22:08:54|4.9708
22:08:55|4.9708
22:08:56|4.9708
22:08:57|4.9708
22:08:58|4.9708
22:08:59|4.9708
22:09:00|4.9708
22:09:01|4.9726
22:09:03|4.9726
22:09:03|4.9703
22:09:04|4.9703
22:09:05|4.9678
22:09:08|4.9663
22:09:08|4.9663
22:09:10|4.9663
22:09:11|4.9703
22:09:12|4.9703
22:09:14|4.9703
22:09:15|4.9703
22:09:16|4.967
22:09:16|4.9663
22:09:18|4.9645
22:09:19|4.9645
22:09:20|4.9645
22:09:21|4.9627
22:09:22|4.9627
22:09:23|4.9627
22:09:24|4.9627
22:09:25|4.9627
22:09:26|4.9627
22:09:27|4.9627
22:09:28|4.9694
22:09:29|4.9694
22:09:30|4.9721
22:09:31|4.9721
22:09:32|4.9721
22:09:33|4.9721
22:09:34|4.9721
22:09:35|4.9721
22:09:36|4.9721
22:09:37|4.9687
22:09:38|4.9687
22:09:39|4.9687
22:09:40|4.9687
22:09:41|4.9687
22:09:42|4.9687
22:09:43|4.9687
22:09:44|4.9687
22:09:45|4.9639
22:09:46|4.9639
22:09:47|4.9639
22:09:48|4.9639
22:09:49|4.9674
22:09:50|4.9672
22:09:51|4.9625
22:09:52|4.9625
22:09:53|4.9625
22:09:54|4.9625
22:09:55|4.9612
22:09:56|4.9612
22:09:57|4.9612
22:09:58|4.9612
22:09:59|4.9625
22:10:00|4.9625
22:10:01|4.9625
22:10:02|4.9625
22:10:03|4.9625
22:10:04|4.9625
22:10:05|4.9621
22:10:06|4.9621
22:10:07|4.9621
22:10:09|4.9621
22:10:11|4.9621
22:10:12|4.9621
22:10:13|4.9621
22:10:15|4.9621
22:10:15|4.9621
22:10:16|4.9671
22:10:17|4.9671
22:10:18|4.961
22:10:19|4.961
22:10:20|4.961
22:10:21|4.961
22:10:22|4.961
22:10:23|4.96
22:10:24|4.9566
22:10:25|4.9566
22:10:27|4.9566
22:10:27|4.9577
22:10:28|4.9577
22:10:29|4.9512
22:10:30|4.951
22:10:31|4.9538
22:10:32|4.9548
22:10:33|4.9548
22:10:34|4.9593
22:10:35|4.9593
22:10:36|4.9593
22:10:37|4.9593
22:10:38|4.9593
22:10:39|4.9593
22:10:40|4.9593
22:10:41|4.9539
22:10:42|4.9539
22:10:43|4.9538
22:10:44|4.9538
22:10:45|4.9538
22:10:46|4.9538
22:10:47|4.9538
22:10:48|4.9538
22:10:49|4.9538
22:10:50|4.9538
22:10:51|4.9538
22:10:52|4.9538
22:10:53|4.9508
22:10:54|4.953
22:10:55|4.953
22:10:56|4.9529
22:10:57|4.9529
22:10:58|4.9529
22:10:59|4.9529
22:11:00|4.9529
22:11:01|4.9529
22:11:02|4.9529
22:11:03|4.9513
22:11:04|4.9513
22:11:05|4.9505
22:11:06|4.9506
22:11:07|4.9506
22:11:09|4.9506
22:11:11|4.9508
22:11:12|4.9508
22:11:13|4.95
22:11:14|4.9484
22:11:15|4.9484
22:11:16|4.9484
22:11:17|4.9484
22:11:18|4.9484
22:11:19|4.9484
22:11:20|4.9484
22:11:21|4.9477
22:11:23|4.9437
22:11:24|4.9385
22:11:24|4.9385
22:11:25|4.9385
22:11:26|4.9385
22:11:28|4.9379
22:11:29|4.937
22:11:29|4.9371
22:11:31|4.9371
22:11:32|4.9413
22:11:32|4.9413
22:11:34|4.9417
22:11:35|4.9417
22:11:36|4.9428
22:11:37|4.9407
22:11:37|4.9352
22:11:38|4.9406
22:11:39|4.9406
22:11:41|4.937
22:11:41|4.9336
22:11:42|4.9322
22:11:44|4.9316
22:11:44|4.9316
22:11:45|4.9308
22:11:47|4.9281
22:11:47|4.9266
22:11:49|4.9242
22:11:50|4.9226
22:11:50|4.9226
22:11:51|4.9225
22:11:52|4.9221
22:11:54|4.92
22:11:54|4.9181
22:11:55|4.9156
22:11:56|4.9143
22:11:57|4.9079
22:11:58|4.9072
22:11:59|4.9072
22:12:00|4.9049
22:12:01|4.9017
22:12:02|4.905
22:12:04|4.8924
22:12:05|4.8929
22:12:05|4.89
22:12:06|4.8899
22:12:07|4.8845
22:12:09|4.8845
22:12:09|4.8749
22:12:12|4.8755
22:12:13|4.8685
22:12:13|4.8755
22:12:14|4.8681
22:12:15|4.869
22:12:16|4.8793
22:12:18|4.888
22:12:18|4.8787
22:12:19|4.8922
22:12:21|4.8963
22:12:22|4.8879
22:12:24|4.8916
22:12:25|4.8997
22:12:26|4.8974
22:12:27|4.8974
22:12:28|4.8994
22:12:29|4.897
22:12:30|4.9023
22:12:32|4.897
22:12:33|4.897
22:12:34|4.9021
22:12:35|4.9061
22:12:36|4.9121
22:12:37|4.9121
22:12:38|4.9121
22:12:39|4.9121
22:12:40|4.9115
22:12:41|4.9177
22:12:41|4.9223
22:12:43|4.916
22:12:43|4.9095
22:12:45|4.9171
22:12:46|4.9063
22:12:47|4.911
22:12:48|4.9101
22:12:49|4.9101
22:12:50|4.9101
22:12:51|4.9212
22:12:52|4.9212
22:12:52|4.9165
22:12:54|4.913
22:12:55|4.9215
22:12:56|4.9215
22:12:57|4.9215
22:12:58|4.9215
22:12:59|4.9215
22:12:59|4.9215
22:13:01|4.9131
22:13:02|4.9109
22:13:03|4.9109
22:13:04|4.9109
22:13:05|4.914
22:13:06|4.914
22:13:06|4.914
22:13:08|4.9103
22:13:09|4.9103
22:13:09|4.9103
22:13:12|4.9051
22:13:14|4.9093
22:13:14|4.9093
22:13:16|4.9093
22:13:18|4.914
22:13:18|4.914
22:13:19|4.914
22:13:20|4.9101
22:13:22|4.91
22:13:22|4.9093
22:13:23|4.9093
22:13:24|4.9093
22:13:26|4.9093
22:13:26|4.9177
22:13:27|4.9177
22:13:29|4.9177
22:13:29|4.9177
22:13:30|4.9177
22:13:31|4.9233
22:13:32|4.9239
22:13:34|4.9324
22:13:34|4.9324
22:13:35|4.9237
22:13:36|4.9237
22:13:37|4.9237
22:13:38|4.9237
22:13:39|4.9237
22:13:40|4.9174
22:13:41|4.917
22:13:42|4.917
22:13:43|4.917
22:13:44|4.9101
22:13:45|4.9083
22:13:46|4.9046
22:13:47|4.9087
22:13:48|4.9029
22:13:50|4.8977
22:13:51|4.8972
22:13:52|4.8965
22:13:53|4.8953
22:13:54|4.901
22:13:55|4.901
22:13:56|4.9046
22:13:57|4.9046
22:13:58|4.9046
22:13:59|4.9004
22:14:00|4.9004
22:14:01|4.9004
22:14:02|4.9071
22:14:03|4.8946
22:14:04|4.8932
22:14:05|4.8988
22:14:06|4.8988
22:14:07|4.8988
22:14:08|4.8976
22:14:09|4.8997
22:14:10|4.8997
22:14:11|4.8997
22:14:13|4.9013
22:14:15|4.8988
22:14:17|4.8988
22:14:17|4.8988
22:14:19|4.8988
22:14:19|4.8954
22:14:21|4.8928
22:14:21|4.8904
22:14:22|4.8878
22:14:24|4.8878
22:14:25|4.8881
22:14:25|4.887
22:14:27|4.887
22:14:27|4.8861
22:14:28|4.8861
22:14:29|4.8861
22:14:31|4.8861
22:14:32|4.8861
22:14:33|4.8861
22:14:33|4.8861
22:14:34|4.8861
22:14:36|4.8861
22:14:36|4.891
22:14:37|4.891
22:14:38|4.8919
22:14:39|4.8919
22:14:40|4.8856
22:14:42|4.8825
22:14:43|4.879
22:14:43|4.879
22:14:44|4.8738
22:14:45|4.8703
22:14:46|4.8703
22:14:47|4.8712
22:14:49|4.8712
22:14:50|4.8687
22:14:51|4.8687
22:14:52|4.8875
22:14:53|4.8875
22:14:54|4.8875
22:14:55|4.8875
22:14:55|4.8774
22:14:57|4.8675
22:14:58|4.8675
22:14:58|4.8675
22:15:00|4.8675
22:15:00|4.8796
22:15:02|4.8796
22:15:02|4.8707
22:15:04|4.8707
22:15:05|4.8681
22:15:06|4.8711
22:15:07|4.8751
22:15:08|4.8751
22:15:09|4.8751
22:15:09|4.8751
22:15:11|4.876
22:15:11|4.8767
22:15:13|4.8767
22:15:15|4.8767
22:15:17|4.8767
22:15:17|4.8713
22:15:18|4.8713
22:15:19|4.8668
22:15:21|4.8668
22:15:21|4.8601
22:15:23|4.8601
22:15:24|4.8704
22:15:25|4.8723
22:15:26|4.8754
22:15:27|4.8794
22:15:29|4.8777
22:15:29|4.8786
22:15:30|4.8868
22:15:32|4.8895
22:15:33|4.8942
22:15:34|4.8953
22:15:35|4.8959
22:15:36|4.9022
22:15:37|4.9022
22:15:38|4.9045
22:15:39|4.9049
22:15:40|4.9049
22:15:41|4.9049
22:15:42|4.9004
22:15:43|4.9036
22:15:44|4.8998
22:15:45|4.899
22:15:46|4.8972
22:15:47|4.8972
22:15:48|4.9061
22:15:49|4.9061
22:15:50|4.9061
22:15:51|4.9021
22:15:52|4.9021
22:15:53|4.9071
22:15:54|4.9071
22:15:55|4.9071
22:15:56|4.9063
22:15:57|4.9042
22:15:58|4.9042
22:15:59|4.9038
22:16:00|4.9084
22:16:01|4.9084
22:16:02|4.8955
22:16:03|4.8955
22:16:04|4.8957
22:16:05|4.8957
22:16:07|4.8957
22:16:07|4.8957
22:16:08|4.8957
22:16:09|4.8957
22:16:11|4.9
22:16:11|4.9
22:16:13|4.9
22:16:15|4.9036
22:16:17|4.9035
22:16:19|4.9037
22:16:19|4.9037
22:16:21|4.9037
22:16:22|4.9037
22:16:22|4.9037
22:16:24|4.9043
22:16:24|4.9043
22:16:26|4.9043
22:16:26|4.9096
22:16:28|4.9096
22:16:29|4.9113
22:16:30|4.9113
22:16:31|4.9113
22:16:32|4.9033
22:16:33|4.9033
22:16:34|4.9014
22:16:34|4.9014
22:16:36|4.9014
22:16:37|4.9022
22:16:38|4.9022
22:16:39|4.9022
22:16:40|4.8965
22:16:41|4.8918
22:16:41|4.892
22:16:42|4.892
22:16:44|4.892
22:16:46|4.8904
22:16:46|4.8895
22:16:47|4.8876
22:16:48|4.8865
22:16:50|4.8885
22:16:52|4.8871
22:16:53|4.8871
22:16:53|4.8895
22:16:54|4.8892
22:16:55|4.8892
22:16:56|4.8892
22:16:57|4.8892
22:16:58|4.8892
22:16:59|4.893
22:17:00|4.893
22:17:01|4.8989
22:17:02|4.8926
22:17:03|4.8876
22:17:04|4.8865
22:17:05|4.8865
22:17:06|4.8911
22:17:07|4.8911
22:17:08|4.8911
22:17:09|4.8923
22:17:10|4.8923
22:17:11|4.8923
22:17:12|4.8926
22:17:13|4.8926
22:17:15|4.8939
22:17:16|4.8939
22:17:18|4.8974
22:17:20|4.8974
22:17:21|4.8926
22:17:22|4.8926
22:17:22|4.8926
22:17:25|4.8926
22:17:26|4.8926
22:17:27|4.8926
22:17:28|4.8984
22:17:29|4.8984
22:17:30|4.8984
22:17:32|4.8984
22:17:33|4.8935
22:17:34|4.8887
22:17:35|4.8887
22:17:36|4.8887
22:17:36|4.8887
22:17:38|4.8887
22:17:39|4.8887
22:17:40|4.8887
22:17:41|4.8887
22:17:41|4.8887
22:17:43|4.8957
22:17:44|4.8957
22:17:45|4.8957
22:17:46|4.8957
22:17:47|4.8945
22:17:47|4.8945
22:17:50|4.8945
22:17:50|4.8945
22:17:51|4.8886
22:17:52|4.8901
22:17:54|4.8901
22:17:54|4.8901
22:17:55|4.8846
22:17:56|4.8813
22:17:57|4.8798
22:17:58|4.8734
22:17:59|4.8734
22:18:00|4.8771
22:18:01|4.8771
22:18:03|4.8771
22:18:03|4.8771
22:18:04|4.8771
22:18:05|4.8828
22:18:06|4.8828
22:18:07|4.8828
22:18:08|4.886
22:18:09|4.886
22:18:11|4.8806
22:18:12|4.8806
22:18:13|4.8806
22:18:14|4.8806
22:18:15|4.8806
22:18:17|4.8836
22:18:18|4.8836
22:18:20|4.8836
22:18:21|4.8836
22:18:23|4.89
22:18:23|4.8901
22:18:24|4.8901
22:18:26|4.8925
22:18:27|4.8925
22:18:27|4.8925
22:18:29|4.8917
22:18:29|4.8917
22:18:31|4.8917
22:18:31|4.8886
22:18:32|4.8851
22:18:33|4.8851
22:18:34|4.88
22:18:37|4.88
22:18:37|4.88
22:18:38|4.88
22:18:40|4.8721
22:18:40|4.8704
22:18:41|4.8704
22:18:42|4.8687
22:18:43|4.8686
22:18:44|4.8695
22:18:45|4.8667
22:18:46|4.8667
22:18:47|4.877
22:18:48|4.877
22:18:49|4.8755
22:18:50|4.8755
22:18:51|4.8755
22:18:53|4.8755
22:18:53|4.8711
22:18:54|4.8711
22:18:55|4.8695
22:18:56|4.8695
22:18:58|4.8695
22:18:58|4.8695
22:18:59|4.8712
22:19:00|4.871
22:19:01|4.8736
22:19:03|4.8736
22:19:04|4.8736
22:19:05|4.8727
22:19:06|4.8697
22:19:07|4.872
22:19:08|4.8725
22:19:09|4.8725
22:19:10|4.8666
22:19:11|4.8666
22:19:12|4.8659
22:19:13|4.8659
22:19:14|4.8659
22:19:15|4.8659
22:19:16|4.8617
22:19:18|4.8658
22:19:20|4.8642
22:19:20|4.8642
22:19:23|4.8642
22:19:23|4.8642
22:19:24|4.8617
22:19:25|4.8582
22:19:26|4.8579
22:19:27|4.8523
22:19:28|4.8508
22:19:30|4.8519
22:19:31|4.8444
22:19:31|4.85
22:19:33|4.844
22:19:34|4.8477
22:19:35|4.8508
22:19:36|4.8508
22:19:36|4.8554
22:19:38|4.8508
22:19:38|4.851
22:19:39|4.85
22:19:40|4.85
22:19:41|4.8502
22:19:43|4.8529
22:19:44|4.8523
22:19:45|4.8525
22:19:46|4.8525
22:19:47|4.859
22:19:48|4.859
22:19:49|4.8609
22:19:50|4.854
22:19:51|4.8615
22:19:52|4.8569
22:19:53|4.8503
22:19:54|4.8494
22:19:55|4.8439
22:19:56|4.8435
22:19:57|4.8422
22:19:59|4.8378
22:20:00|4.8446
22:20:01|4.8462
22:20:02|4.849
22:20:03|4.849
22:20:04|4.8474
22:20:05|4.8465
22:20:06|4.8377
22:20:07|4.836
22:20:08|4.8339
22:20:09|4.8325
22:20:10|4.8316
22:20:11|4.834
22:20:12|4.8506
22:20:13|4.8663
22:20:14|4.8579
22:20:15|4.8576
22:20:16|4.8627
22:20:17|4.8538
22:20:19|4.854
22:20:20|4.8599
22:20:21|4.8566
22:20:21|4.8566
22:20:23|4.8591
22:20:23|4.8591
22:20:25|4.8591
22:20:26|4.8631
22:20:27|4.8701
22:20:28|4.8645
22:20:29|4.8639
22:20:30|4.8563
22:20:31|4.8498
22:20:31|4.8522
22:20:33|4.8522
22:20:34|4.8522
22:20:35|4.8521
22:20:36|4.8521
22:20:37|4.8567
22:20:37|4.8567
22:20:38|4.8547
22:20:40|4.8591
22:20:41|4.858
22:20:42|4.858
22:20:43|4.857
22:20:43|4.857
22:20:45|4.8621
22:20:45|4.8644
22:20:46|4.8644
22:20:49|4.8645
22:20:49|4.8681
22:20:51|4.864
22:20:51|4.864
22:20:53|4.864
22:20:53|4.864
22:20:54|4.8637
22:20:55|4.867
22:20:57|4.8672
22:20:57|4.867
22:20:59|4.867
22:21:00|4.8672
22:21:01|4.8672
22:21:02|4.8672
22:21:03|4.8647
22:21:04|4.8647
22:21:06|4.8689
22:21:07|4.8689
22:21:09|4.8689
22:21:09|4.864
22:21:10|4.864
22:21:11|4.864
22:21:12|4.869
22:21:13|4.8665
22:21:14|4.8665
22:21:15|4.8665
22:21:16|4.8717
22:21:17|4.8679
22:21:19|4.8672
22:21:21|4.866
22:21:22|4.866
22:21:24|4.8624
22:21:25|4.8624
22:21:26|4.8624
22:21:27|4.869
22:21:28|4.869
22:21:28|4.869
22:21:29|4.8685
22:21:31|4.8685
22:21:31|4.8685
22:21:32|4.867
22:21:33|4.867
22:21:35|4.8631
22:21:35|4.8631
22:21:37|4.8689
22:21:37|4.8689
22:21:40|4.8689
22:21:41|4.8689
22:21:41|4.8689
22:21:42|4.8689
22:21:43|4.8689
22:21:44|4.8689
22:21:45|4.8689
22:21:46|4.8689
22:21:47|4.8689
22:21:49|4.8699
22:21:49|4.8624
22:21:50|4.8592
22:21:51|4.8592
22:21:52|4.8583
22:21:53|4.8583
22:21:54|4.8583
22:21:55|4.8583
22:21:56|4.8588
22:21:57|4.8588
22:21:58|4.8588
22:21:59|4.8588
22:22:00|4.8588
22:22:01|4.8588
22:22:02|4.8588
22:22:03|4.8588
22:22:05|4.8588
22:22:05|4.8588
22:22:06|4.8583
22:22:07|4.8583
22:22:08|4.8588
22:22:09|4.8588
22:22:10|4.8588
22:22:11|4.8585
22:22:12|4.8566
22:22:13|4.8551
22:22:14|4.8551
22:22:15|4.8543
22:22:16|4.8543
22:22:17|4.8543
22:22:18|4.8543
22:22:20|4.853
22:22:22|4.85
22:22:23|4.8495
22:22:24|4.8446
22:22:25|4.8446
22:22:26|4.8367
22:22:27|4.8358
22:22:28|4.8368
22:22:29|4.8368
22:22:30|4.8356
22:22:31|4.8312
22:22:32|4.8256
22:22:33|4.8249
22:22:34|4.828
22:22:35|4.8276
22:22:36|4.8297
22:22:37|4.8332
22:22:38|4.8209
22:22:39|4.8248
22:22:40|4.8187
22:22:41|4.8187
22:22:42|4.818
22:22:43|4.8215
22:22:44|4.8215
22:22:45|4.8226
22:22:46|4.8178
22:22:47|4.8199
22:22:48|4.8186
22:22:49|4.8186
22:22:50|4.8186
22:22:51|4.8186
22:22:52|4.827
22:22:53|4.8272
22:22:54|4.8237
22:22:55|4.8206
22:22:56|4.8206
22:22:57|4.8206
22:22:58|4.8206
22:22:59|4.825
22:23:00|4.825
22:23:01|4.825
22:23:02|4.8231
22:23:03|4.8297
22:23:04|4.8234
22:23:05|4.8234
22:23:06|4.8215
22:23:07|4.8186
22:23:08|4.8186
22:23:09|4.816
22:23:10|4.8198
22:23:11|4.8198
22:23:13|4.8142
22:23:13|4.8129
22:23:15|4.8078
22:23:15|4.8132
22:23:16|4.8094
22:23:17|4.8074
22:23:18|4.8031
22:23:20|4.8045
22:23:22|4.8031
22:23:23|4.8
22:23:25|4.8042
22:23:27|4.8075
22:23:27|4.8133
22:23:29|4.8199
22:23:31|4.8183
22:23:31|4.8208
22:23:32|4.8184
22:23:33|4.824
22:23:35|4.8273
22:23:36|4.8339
22:23:37|4.8339
22:23:38|4.8323
22:23:39|4.8379
22:23:40|4.8409
22:23:41|4.8423
22:23:43|4.8433
22:23:43|4.8498
22:23:44|4.853
22:23:45|4.8625
22:23:46|4.8598
22:23:47|4.8571
22:23:48|4.8976
22:23:49|4.8797
22:23:50|4.8797
22:23:51|4.8797
22:23:52|4.8797
22:23:53|4.8709
22:23:54|4.8753
22:23:55|4.8701
22:23:56|4.8701
22:23:57|4.8727
22:23:58|4.8727
22:24:00|4.8727
22:24:01|4.8727
22:24:02|4.876
22:24:03|4.876
22:24:04|4.876
22:24:05|4.876
22:24:06|4.876
22:24:07|4.8733
22:24:08|4.873
22:24:09|4.8735
22:24:10|4.8735
22:24:11|4.8687
22:24:12|4.8726
22:24:13|4.8726
22:24:14|4.8726
22:24:15|4.8656
22:24:16|4.8631
22:24:17|4.867
22:24:18|4.8939
22:24:19|4.8939
22:24:20|4.8868
22:24:21|4.9015
22:24:22|4.8983
22:24:24|4.8983
22:24:26|4.8983
22:24:27|4.8983
22:24:28|4.9026
22:24:29|4.9026
22:24:30|4.9026
22:24:31|4.9026
22:24:32|4.9116
22:24:33|4.9207
22:24:34|4.9207
22:24:35|4.9121
22:24:37|4.9136
22:24:38|4.9076
22:24:39|4.9042
22:24:40|4.9108
22:24:41|4.9023
22:24:42|4.9023
22:24:43|4.9023
22:24:44|4.9068
22:24:45|4.9018
22:24:46|4.9068
22:24:47|4.8999
22:24:48|4.8992
22:24:49|4.8981
22:24:50|4.8953
22:24:51|4.8904
22:24:52|4.8876
22:24:53|4.8846
22:24:54|4.8836
22:24:55|4.8836
22:24:56|4.8836
22:24:57|4.8836
22:24:58|4.8836
22:24:59|4.8836
22:25:00|4.8836
22:25:01|4.8823
22:25:02|4.8811
22:25:03|4.879
22:25:04|4.879
22:25:05|4.8827
22:25:06|4.8827
22:25:07|4.8827
22:25:08|4.8792
22:25:09|4.8757
22:25:10|4.8774
22:25:11|4.8774
22:25:12|4.8728
22:25:13|4.8702
22:25:15|4.8668
22:25:15|4.8692
22:25:17|4.8692
22:25:18|4.8692
22:25:19|4.8692
22:25:19|4.8755
22:25:20|4.8753
22:25:21|4.8753
22:25:23|4.8753
22:25:25|4.8753
22:25:26|4.8771
22:25:27|4.8771
22:25:29|4.8771
22:25:30|4.8664
22:25:31|4.8659
22:25:32|4.865
22:25:33|4.8641
22:25:34|4.8628
22:25:35|4.8628
22:25:36|4.8628
22:25:37|4.8628
22:25:38|4.8628
22:25:39|4.865
22:25:40|4.865
22:25:41|4.865
22:25:42|4.8683
22:25:43|4.8683
22:25:44|4.8683
22:25:45|4.8683
22:25:46|4.8634
22:25:47|4.8627
22:25:48|4.8627
22:25:50|4.8627
22:25:50|4.8631
22:25:51|4.8625
22:25:52|4.8603
22:25:53|4.8603
22:25:54|4.8639
22:25:56|4.8634
22:25:57|4.8634
22:25:58|4.8634
22:26:00|4.8589
22:26:00|4.8589
22:26:01|4.859
22:26:02|4.859
22:26:03|4.8641
22:26:04|4.8641
22:26:05|4.8641
22:26:06|4.8641
22:26:07|4.8641
22:26:08|4.8641
22:26:09|4.8641
22:26:10|4.8641
22:26:11|4.8641
22:26:12|4.8691
22:26:13|4.8691
22:26:14|4.8641
22:26:15|4.8641
22:26:16|4.8641
22:26:17|4.8641
22:26:18|4.8605
22:26:19|4.8605
22:26:20|4.8607
22:26:22|4.8601
22:26:23|4.8601
22:26:25|4.87
22:26:25|4.87
22:26:27|4.8746
22:26:28|4.8781
22:26:29|4.8781
22:26:31|4.8781
22:26:32|4.8813
22:26:32|4.8813
22:26:34|4.8764
22:26:35|4.8764
22:26:35|4.8764
22:26:36|4.8723
22:26:37|4.8679
22:26:38|4.8679
22:26:39|4.8679
22:26:41|4.8679
22:26:42|4.872
22:26:43|4.872
22:26:44|4.872
22:26:45|4.872
22:26:46|4.8707
22:26:47|4.865
22:26:48|4.865
22:26:49|4.865
22:26:50|4.865
22:26:51|4.8654
22:26:52|4.8654
22:26:53|4.8654
22:26:54|4.8629
22:26:55|4.8629
22:26:56|4.8604
22:26:57|4.8605
22:26:58|4.8605
22:26:59|4.8605
22:27:00|4.8605
22:27:01|4.8605
22:27:02|4.8613
22:27:03|4.8613
22:27:04|4.8613
22:27:05|4.8613
22:27:06|4.8588
22:27:07|4.8553
22:27:08|4.8538
22:27:09|4.8538
22:27:10|4.8538
22:27:11|4.8538
22:27:12|4.8538
22:27:13|4.8538
22:27:14|4.8538
22:27:15|4.8506
22:27:16|4.8506
22:27:17|4.8506
22:27:18|4.8506
22:27:19|4.8551
22:27:20|4.8551
22:27:21|4.8551
22:27:22|4.8551
22:27:23|4.8551
22:27:24|4.8558
22:27:26|4.8558
22:27:27|4.8558
22:27:29|4.8591
22:27:30|4.8545
22:27:31|4.8545
22:27:32|4.8475
22:27:33|4.8475
22:27:35|4.8474
22:27:36|4.845
22:27:38|4.8455
22:27:38|4.8475
22:27:39|4.8504
22:27:41|4.8486
22:27:41|4.8486
22:27:42|4.8479
22:27:43|4.8481
22:27:44|4.8504
22:27:45|4.8504
22:27:46|4.8504
22:27:47|4.8504
22:27:48|4.8504
22:27:49|4.8453
22:27:50|4.8434
22:27:51|4.8432
22:27:52|4.8452
22:27:54|4.8413
22:27:56|4.8413
22:27:56|4.8413
22:27:57|4.8427
22:27:58|4.8436
22:27:59|4.8436
22:28:00|4.8405
22:28:01|4.8399
22:28:02|4.8393
22:28:03|4.8405
22:28:04|4.8405
22:28:05|4.8405
22:28:06|4.8405
22:28:07|4.8405
22:28:08|4.8405
22:28:09|4.8405
22:28:10|4.8426
22:28:11|4.8425
22:28:12|4.8425
22:28:13|4.8425
22:28:14|4.8425
22:28:15|4.8418
22:28:16|4.8418
22:28:17|4.8418
22:28:18|4.8418
22:28:20|4.8376
22:28:20|4.8358
22:28:21|4.8358
22:28:22|4.8358
22:28:23|4.8355
22:28:24|4.8336
22:28:26|4.8336
22:28:28|4.829
22:28:30|4.8294
22:28:32|4.8294
22:28:33|4.8294
22:28:33|4.8317
22:28:34|4.8317
22:28:36|4.83
22:28:38|4.8294
22:28:38|4.8294
22:28:39|4.8286
22:28:41|4.8286
22:28:42|4.8279
22:28:43|4.8275
22:28:44|4.8224
22:28:45|4.822
22:28:46|4.8216
22:28:47|4.8209
22:28:48|4.8168
22:28:50|4.8142
22:28:50|4.8142
22:28:51|4.8141
22:28:53|4.8138
22:28:54|4.8119
22:28:55|4.81
22:28:56|4.807
22:28:57|4.8117
22:28:58|4.8117
22:28:59|4.8096
22:29:00|4.8096
22:29:01|4.8102
22:29:02|4.8102
22:29:03|4.8102
22:29:04|4.8087
22:29:05|4.8085
22:29:07|4.8035
22:29:07|4.8035
22:29:08|4.8086
22:29:09|4.8086
22:29:10|4.8068
22:29:11|4.8068
22:29:12|4.8068
22:29:13|4.8068
22:29:14|4.8069
22:29:15|4.8069
22:29:16|4.8034
22:29:17|4.8064
22:29:18|4.8064
22:29:19|4.8055
22:29:20|4.8055
22:29:22|4.803
22:29:23|4.803
22:29:24|4.803
22:29:25|4.803
22:29:26|4.8006
22:29:28|4.8006
22:29:29|4.8
22:29:30|4.8
22:29:32|4.8
22:29:33|4.8
22:29:33|4.7998
22:29:35|4.7962
22:29:36|4.7941
22:29:37|4.7906
22:29:38|4.787
22:29:39|4.787
22:29:40|4.7862
22:29:41|4.7863
22:29:42|4.7822
22:29:43|4.7823
22:29:43|4.78
22:29:45|4.7772
22:29:45|4.777
22:29:47|4.7749
22:29:48|4.7732
22:29:48|4.7736
22:29:50|4.7706
22:29:51|4.77
22:29:52|4.7683
22:29:53|4.7683
22:29:54|4.77
22:29:55|4.767
22:29:56|4.77
22:29:57|4.77
22:29:58|4.77
22:29:59|4.77
22:30:00|4.7783
22:30:01|4.776
22:30:02|4.776
22:30:03|4.787
22:30:04|4.7898
22:30:05|4.7867
22:30:06|4.7885
22:30:06|4.7885
22:30:08|4.7885
22:30:09|4.7885
22:30:10|4.7879
22:30:10|4.7806
22:30:11|4.7806
22:30:12|4.7806
22:30:14|4.7806
22:30:15|4.7805
22:30:15|4.7834
22:30:17|4.7894
22:30:18|4.7845
22:30:18|4.7914
22:30:21|4.7935
22:30:21|4.8061
22:30:23|4.8245
22:30:23|4.8221
22:30:24|4.844
22:30:25|4.854
22:30:26|4.8515
22:30:29|4.8596
22:30:30|4.8499
22:30:32|4.8542
22:30:33|4.8483
22:30:34|4.8441
22:30:36|4.8495
22:30:37|4.8505
22:30:37|4.8505
22:30:38|4.8505
22:30:40|4.8505
22:30:41|4.8433
22:30:42|4.8433
22:30:43|4.8495
22:30:43|4.8495
22:30:44|4.8495
22:30:46|4.8461
22:30:47|4.8494
22:30:47|4.8494
22:30:49|4.8494
22:30:50|4.8494
22:30:51|4.846
22:30:52|4.8461
22:30:53|4.8461
22:30:54|4.8505
22:30:55|4.8505
22:30:56|4.8505
22:30:57|4.8456
22:30:58|4.8456
22:30:59|4.8503
22:31:00|4.8503
22:31:01|4.8503
22:31:01|4.8397
22:31:03|4.8352
22:31:04|4.8341
22:31:05|4.8368
22:31:06|4.8368
22:31:07|4.8308
22:31:07|4.8308
22:31:09|4.8308
22:31:10|4.8308
22:31:11|4.8288
22:31:11|4.8288
22:31:12|4.8327
22:31:13|4.8326
22:31:15|4.8326
22:31:16|4.8326
22:31:17|4.8275
22:31:18|4.83
22:31:18|4.83
22:31:19|4.83
22:31:21|4.826
22:31:21|4.826
22:31:23|4.826
22:31:24|4.826
22:31:24|4.826
22:31:25|4.826
22:31:27|4.8245
22:31:27|4.8245
22:31:30|4.8245
22:31:32|4.8168
22:31:33|4.8168
22:31:34|4.8187
22:31:36|4.8217
22:31:36|4.8235
22:31:38|4.8235
22:31:39|4.8202
22:31:40|4.8202
22:31:41|4.8283
22:31:42|4.8283
22:31:44|4.8283
22:31:44|4.8325
22:31:46|4.8325
22:31:46|4.8325
22:31:47|4.8325
22:31:50|4.8233
22:31:50|4.8251
22:31:52|4.8251
22:31:53|4.8251
22:31:54|4.83
22:31:55|4.83
22:31:56|4.83
22:31:57|4.8299
22:31:58|4.8298
22:31:59|4.8298
22:32:00|4.8299
22:32:01|4.83
22:32:02|4.8283
22:32:03|4.8283
22:32:04|4.8283
22:32:05|4.8283
22:32:06|4.823
22:32:07|4.823
22:32:08|4.8238
22:32:09|4.8217
22:32:10|4.8217
22:32:11|4.82
22:32:12|4.82
22:32:13|4.8168
22:32:14|4.8137
22:32:15|4.8137
22:32:16|4.8137
22:32:17|4.8108
22:32:18|4.8112
22:32:19|4.8006
22:32:20|4.7957
22:32:21|4.7957
22:32:22|4.7957
22:32:23|4.7957
22:32:24|4.7955
22:32:25|4.7953
22:32:26|4.7942
22:32:27|4.7942
22:32:28|4.7942
22:32:29|4.791
22:32:31|4.7905
22:32:33|4.786
22:32:34|4.7866
22:32:34|4.7832
22:32:36|4.7832
22:32:37|4.7818
22:32:38|4.7772
22:32:39|4.7728
22:32:40|4.7673
22:32:41|4.7651
22:32:42|4.763
22:32:43|4.76
22:32:44|4.765
22:32:45|4.7591
22:32:46|4.759
22:32:47|4.7597
22:32:48|4.7582
22:32:49|4.7572
22:32:51|4.7545
22:32:51|4.7521
22:32:53|4.7547
22:32:54|4.7549
22:32:55|4.7487
22:32:56|4.7455
22:32:57|4.7474
22:32:58|4.7433
22:32:59|4.7423
22:33:00|4.7376
22:33:01|4.7343
22:33:02|4.7343
22:33:03|4.7463
22:33:04|4.7365
22:33:06|4.7314
22:33:06|4.7314
22:33:08|4.7309
22:33:09|4.73
22:33:10|4.7362
22:33:10|4.7391
22:33:12|4.7396
22:33:12|4.7366
22:33:14|4.7381
22:33:15|4.738
22:33:16|4.7429
22:33:16|4.7423
22:33:17|4.7382
22:33:18|4.7343
22:33:20|4.7418
22:33:21|4.7466
22:33:22|4.7392
22:33:22|4.749
22:33:24|4.7531
22:33:25|4.7532
22:33:26|4.7532
22:33:27|4.7612
22:33:27|4.7589
22:33:28|4.7681
22:33:30|4.7718
22:33:31|4.7728
22:33:33|4.7746
22:33:34|4.7665
22:33:36|4.7682
22:33:37|4.7649
22:33:38|4.7649
22:33:39|4.7662
22:33:40|4.7743
22:33:41|4.7743
22:33:42|4.773
22:33:43|4.7746
22:33:44|4.7746
22:33:46|4.7746
22:33:47|4.7747
22:33:48|4.7747
22:33:49|4.7747
22:33:50|4.7693
22:33:51|4.7736
22:33:52|4.7691
22:33:53|4.7687
22:33:54|4.7687
22:33:55|4.7687
22:33:56|4.7619
22:33:57|4.7619
22:33:58|4.768
22:33:59|4.7636
22:34:00|4.7679
22:34:01|4.7608
22:34:02|4.7608
22:34:03|4.7608
22:34:04|4.7608
22:34:05|4.7628
22:34:06|4.7672
22:34:07|4.7672
22:34:08|4.7678
22:34:09|4.7677
22:34:10|4.7619
22:34:11|4.7619
22:34:12|4.7619
22:34:13|4.7619
22:34:14|4.7619
22:34:15|4.7628
22:34:16|4.759
22:34:17|4.759
22:34:18|4.7568
22:34:19|4.7556
22:34:20|4.7533
22:34:21|4.7533
22:34:22|4.7476
22:34:23|4.7413
22:34:24|4.7391
22:34:25|4.7383
22:34:26|4.7359
22:34:27|4.7347
22:34:28|4.7326
22:34:29|4.73
22:34:30|4.73
22:34:31|4.7232
22:34:33|4.72
22:34:34|4.723
22:34:35|4.72
22:34:36|4.7181
22:34:37|4.7181
22:34:38|4.7152
22:34:39|4.7153
22:34:40|4.721
22:34:41|4.7251
22:34:42|4.7251
22:34:43|4.7248
22:34:44|4.7248
22:34:45|4.7248
22:34:46|4.7248
22:34:47|4.7248
22:34:48|4.7296
22:34:49|4.7296
22:34:50|4.7332
22:34:52|4.7276
22:34:53|4.7276
22:34:54|4.736
22:34:55|4.7335
22:34:56|4.7376
22:34:57|4.7373
22:34:58|4.7324
22:34:59|4.7314
22:35:00|4.7344
22:35:01|4.7344
22:35:02|4.7344
22:35:03|4.7344
22:35:04|4.7464
22:35:05|4.7464
22:35:06|4.7426
22:35:07|4.7376
22:35:08|4.7381
22:35:09|4.7381
22:35:10|4.7453
22:35:11|4.7383
22:35:13|4.7383
22:35:13|4.7383
22:35:14|4.7463
22:35:15|4.7463
22:35:16|4.744
22:35:17|4.75
22:35:18|4.7547
22:35:19|4.7561
22:35:20|4.7607
22:35:21|4.7639
22:35:22|4.767
22:35:23|4.7623
22:35:24|4.7695
22:35:25|4.7709
22:35:26|4.7742
22:35:27|4.7775
22:35:29|4.78
22:35:29|4.7818
22:35:30|4.7822
22:35:31|4.7839
22:35:33|4.7786
22:35:34|4.7798
22:35:35|4.7795
22:35:37|4.7795
22:35:37|4.7765
22:35:39|4.7765
22:35:41|4.7731
22:35:43|4.7764
22:35:44|4.774
22:35:44|4.7793
22:35:46|4.7793
22:35:47|4.7793
22:35:47|4.7793
22:35:48|4.7788
22:35:49|4.7788
22:35:50|4.7788
22:35:51|4.7788
22:35:52|4.7788
22:35:54|4.7789
22:35:54|4.7833
22:35:55|4.7843
22:35:56|4.7844
22:35:57|4.784
22:35:58|4.7845
22:35:59|4.7876
22:36:01|4.7844
22:36:02|4.7858
22:36:03|4.7898
22:36:03|4.7904
22:36:05|4.7915
22:36:06|4.7899
22:36:07|4.7972
22:36:08|4.7968
22:36:09|4.8018
22:36:10|4.8028
22:36:11|4.8028
22:36:12|4.8054
22:36:13|4.8061
22:36:14|4.8065
22:36:15|4.8089
22:36:16|4.8089
22:36:17|4.8116
22:36:18|4.8116
22:36:19|4.814
22:36:20|4.8199
22:36:21|4.8157
22:36:22|4.8158
22:36:23|4.8176
22:36:24|4.8176
22:36:25|4.8246
22:36:26|4.8279
22:36:27|4.8279
22:36:28|4.8301
22:36:29|4.8243
22:36:30|4.8306
22:36:31|4.8309
22:36:32|4.8309
22:36:34|4.8361
22:36:36|4.8393
22:36:38|4.8391
22:36:39|4.8376
22:36:40|4.8376
22:36:40|4.8423
22:36:42|4.8423
22:36:42|4.8423
22:36:43|4.8423
22:36:45|4.8449
22:36:46|4.8464
22:36:46|4.8466
22:36:47|4.8486
22:36:48|4.8486
22:36:49|4.8516
22:36:50|4.8516
22:36:51|4.8504
22:36:52|4.854
22:36:53|4.8539
22:36:54|4.8539
22:36:56|4.8539
22:36:56|4.8539
22:36:57|4.8541
22:36:58|4.8527
22:36:59|4.8554
22:37:00|4.8519
22:37:01|4.8441
22:37:02|4.8491
22:37:03|4.8491
22:37:05|4.8519
22:37:07|4.8519
22:37:07|4.8519
22:37:08|4.8459
22:37:11|4.8519
22:37:12|4.8519
22:37:13|4.8495
22:37:14|4.8495
22:37:15|4.8519
22:37:16|4.8519
22:37:17|4.8452
22:37:18|4.8452
22:37:19|4.8452
22:37:20|4.8452
22:37:21|4.8452
22:37:22|4.8452
22:37:23|4.8452
22:37:24|4.8452
22:37:25|4.8516
22:37:26|4.8516
22:37:27|4.8485
22:37:28|4.8416
22:37:29|4.8416
22:37:30|4.8416
22:37:31|4.8446
22:37:32|4.8446
22:37:33|4.8393
22:37:34|4.8393
22:37:36|4.8403
22:37:37|4.8403
22:37:38|4.8403
22:37:39|4.8376
22:37:41|4.8359
22:37:42|4.8359
22:37:44|4.8359
22:37:44|4.833
22:37:45|4.833
22:37:46|4.833
22:37:47|4.8323
22:37:48|4.8359
22:37:49|4.8359
22:37:51|4.8369
22:37:52|4.8365
22:37:53|4.8365
22:37:54|4.8411
22:37:55|4.8385
22:37:56|4.8385
22:37:57|4.8385
22:37:58|4.8346
22:37:59|4.8343
22:38:00|4.8343
22:38:01|4.8343
22:38:02|4.8369
22:38:03|4.8369
22:38:04|4.8369
22:38:05|4.8411
22:38:06|4.8411
22:38:07|4.8415
22:38:08|4.8415
22:38:09|4.8415
22:38:10|4.8415
22:38:11|4.8415
22:38:12|4.8415
22:38:13|4.8434
22:38:14|4.8434
22:38:15|4.8434
22:38:16|4.8434
22:38:17|4.8434
22:38:18|4.8439
22:38:19|4.8442
22:38:20|4.8442
22:38:21|4.8437
22:38:22|4.8405
22:38:23|4.8405
22:38:24|4.8405
22:38:25|4.8406
22:38:26|4.8406
22:38:27|4.8438
22:38:28|4.8438
22:38:29|4.8438
22:38:30|4.8438
22:38:31|4.8438
22:38:32|4.8438
22:38:33|4.8437
22:38:34|4.8438
22:38:35|4.8481
22:38:36|4.8441
22:38:38|4.8441
22:38:39|4.8487
22:38:41|4.8513
22:38:42|4.8513
22:38:43|4.8513
22:38:44|4.8513
22:38:45|4.8525
22:38:47|4.8536
22:38:48|4.8536
22:38:49|4.8555
22:38:50|4.8555
22:38:51|4.8555
22:38:52|4.8554
22:38:53|4.8517
22:38:54|4.8517
22:38:55|4.8517
22:38:56|4.8517
22:38:57|4.8517
22:38:58|4.8517
22:38:59|4.8517
22:39:00|4.8517
22:39:01|4.8517
22:39:03|4.8517
22:39:03|4.8524
22:39:04|4.8524
22:39:05|4.8524
22:39:07|4.8557
22:39:08|4.8578
22:39:09|4.8601
22:39:10|4.8601
22:39:11|4.8601
22:39:12|4.8601
22:39:13|4.8601
22:39:14|4.8617
22:39:15|4.8617
22:39:16|4.8617
22:39:17|4.8616
22:39:18|4.861
22:39:19|4.861
22:39:20|4.861
22:39:21|4.8634
22:39:22|4.8634
22:39:23|4.8617
22:39:24|4.8636
22:39:25|4.8639
22:39:26|4.8639
22:39:27|4.8696
22:39:28|4.8728
22:39:30|4.8731
22:39:30|4.8662
22:39:31|4.8715
22:39:32|4.8708
22:39:33|4.8772
22:39:34|4.8772
22:39:35|4.8739
22:39:37|4.8739
22:39:39|4.8784
22:39:40|4.8784
22:39:42|4.8783
22:39:43|4.8783
22:39:44|4.8783
22:39:45|4.8783
22:39:46|4.8783
22:39:47|4.8783
22:39:48|4.8833
22:39:49|4.885
22:39:50|4.885
22:39:51|4.885
22:39:52|4.887
22:39:53|4.887
22:39:54|4.887
22:39:55|4.8861
22:39:56|4.8839
22:39:57|4.8839
22:39:58|4.8839
22:39:59|4.8839
22:39:59|4.8839
22:40:00|4.8822
22:40:02|4.8885
22:40:03|4.8892
22:40:04|4.8904
22:40:05|4.8878
22:40:05|4.893
22:40:07|4.893
22:40:07|4.893
22:40:09|4.893
22:40:09|4.893
22:40:11|4.893
22:40:12|4.893
22:40:12|4.8906
22:40:14|4.8927
22:40:15|4.8927
22:40:15|4.8895
22:40:18|4.8951
22:40:19|4.8953
22:40:19|4.8966
22:40:21|4.8966
22:40:22|4.8957
22:40:22|4.8957
22:40:23|4.8974
22:40:25|4.8999
22:40:25|4.9016
22:40:26|4.903
22:40:29|4.9073
22:40:29|4.9099
22:40:30|4.911
22:40:31|4.911
22:40:32|4.911
22:40:33|4.9064
22:40:34|4.9064
22:40:35|4.9096
22:40:36|4.9115
22:40:38|4.9115
22:40:39|4.9115
22:40:40|4.9115
22:40:41|4.9115
22:40:42|4.9099
22:40:43|4.9099
22:40:44|4.9099
22:40:45|4.9099
22:40:46|4.9099
22:40:47|4.9043
22:40:48|4.9043
22:40:49|4.9043
22:40:51|4.9043
22:40:51|4.91
22:40:52|4.9122
22:40:53|4.9122
22:40:54|4.9122
22:40:55|4.908
22:40:57|4.9122
22:40:57|4.9079
22:40:58|4.9079
22:41:00|4.9038
22:41:01|4.9008
22:41:02|4.8999
22:41:03|4.8999
22:41:04|4.8999
22:41:05|4.9004
22:41:06|4.9004
22:41:07|4.8963
22:41:08|4.8961
22:41:09|4.8926
22:41:10|4.8926
22:41:12|4.8927
22:41:12|4.8878
22:41:14|4.8858
22:41:15|4.8814
22:41:16|4.8813
22:41:17|4.8843
22:41:18|4.8843
22:41:19|4.8843
22:41:20|4.8822
22:41:21|4.8834
22:41:21|4.8834
22:41:22|4.8834
22:41:24|4.8834
22:41:25|4.8803
22:41:26|4.8836
22:41:27|4.8836
22:41:28|4.8836
22:41:29|4.8836
22:41:30|4.8873
22:41:30|4.892
22:41:31|4.892
22:41:33|4.892
22:41:34|4.8933
22:41:34|4.8933
22:41:36|4.8933
22:41:37|4.8937
22:41:39|4.8937
22:41:41|4.8948
22:41:42|4.8948
22:41:43|4.8948
22:41:44|4.8958
22:41:46|4.8996
22:41:48|4.9
22:41:50|4.9077
22:41:51|4.9101
22:41:52|4.9128
22:41:53|4.9088
22:41:54|4.9088
22:41:55|4.9088
22:41:56|4.9088
22:41:57|4.9148
22:41:58|4.9167
22:41:59|4.9183
22:42:00|4.9189
22:42:01|4.9189
22:42:02|4.9166
22:42:03|4.9193
22:42:04|4.9202
22:42:05|4.9202
22:42:06|4.9204
22:42:07|4.9223
22:42:08|4.9239
22:42:09|4.9257
22:42:10|4.9264
22:42:11|4.9238
22:42:12|4.9238
22:42:13|4.9286
22:42:14|4.9286
22:42:15|4.9312
22:42:16|4.9312
22:42:17|4.9312
22:42:18|4.9283
22:42:19|4.9284
22:42:20|4.9284
22:42:21|4.9284
22:42:22|4.93
22:42:23|4.93
22:42:24|4.93
22:42:25|4.9291
22:42:26|4.9291
22:42:27|4.9291
22:42:28|4.9291
22:42:29|4.9291
22:42:30|4.9291
22:42:31|4.9291
22:42:32|4.9291
22:42:33|4.9289
22:42:34|4.9288
22:42:35|4.9288
22:42:36|4.9284
22:42:37|4.9284
22:42:38|4.928
22:42:39|4.9268
22:42:40|4.9166
22:42:42|4.9149
22:42:43|4.9169
22:42:45|4.9169
22:42:46|4.9186
22:42:46|4.9186
22:42:48|4.9186
22:42:49|4.9186
22:42:50|4.9186
22:42:52|4.9231
22:42:52|4.9251
22:42:53|4.9251
22:42:54|4.9251
22:42:55|4.9282
22:42:57|4.9282
22:42:57|4.9282
22:42:58|4.9299
22:42:59|4.9299
22:43:00|4.9299
22:43:01|4.9299
22:43:03|4.9255
22:43:03|4.9255
22:43:04|4.9255
22:43:05|4.9277
22:43:06|4.9236
22:43:07|4.9273
22:43:09|4.9273
22:43:09|4.9273
22:43:10|4.9273
22:43:13|4.9273
22:43:13|4.923
22:43:14|4.923
22:43:15|4.9283
22:43:16|4.9284
22:43:17|4.9284
22:43:18|4.9287
22:43:19|4.9347
22:43:20|4.929
22:43:21|4.9312
22:43:23|4.9347
22:43:23|4.9346
22:43:24|4.9293
22:43:25|4.9328
22:43:26|4.933
22:43:27|4.9329
22:43:28|4.9327
22:43:29|4.9342
22:43:30|4.9342
22:43:31|4.9315
22:43:32|4.9315
22:43:33|4.9317
22:43:34|4.9317
22:43:35|4.9317
22:43:36|4.9327
22:43:37|4.9295
22:43:38|4.9277
22:43:39|4.9291
22:43:41|4.9314
22:43:43|4.9309
22:43:44|4.9348
22:43:46|4.9369
22:43:47|4.9369
22:43:49|4.9324
22:43:50|4.9324
22:43:51|4.9324
22:43:52|4.9324
22:43:52|4.9324
22:43:54|4.9324
22:43:55|4.9343
22:43:57|4.9331
22:43:57|4.9326
22:43:58|4.9326
22:43:59|4.9326
22:44:01|4.9326
22:44:01|4.9309
22:44:02|4.9309
22:44:03|4.9309
22:44:04|4.9309
22:44:05|4.9309
22:44:06|4.9309
22:44:07|4.9273
22:44:08|4.9273
22:44:09|4.9273
22:44:10|4.927
22:44:11|4.9299
22:44:12|4.9299
22:44:13|4.9326
22:44:14|4.937
22:44:16|4.937
22:44:17|4.937
22:44:17|4.937
22:44:18|4.9394
22:44:19|4.9394
22:44:20|4.9359
22:44:21|4.9359
22:44:22|4.9394
22:44:23|4.9406
22:44:24|4.9419
22:44:25|4.9438
22:44:26|4.9445
22:44:27|4.947
22:44:29|4.9459
22:44:29|4.9454
22:44:30|4.9454
22:44:31|4.9401
22:44:33|4.9401
22:44:33|4.9387
22:44:34|4.9387
22:44:36|4.9437
22:44:36|4.9437
22:44:37|4.9437
22:44:38|4.9437
22:44:40|4.946
22:44:40|4.946
22:44:43|4.9452
22:44:43|4.9465
22:44:45|4.9401
22:44:46|4.9379
22:44:47|4.9359
22:44:49|4.9343
22:44:50|4.938
22:44:51|4.9324
22:44:51|4.9311
22:44:53|4.9307
22:44:54|4.9324
22:44:55|4.934
22:44:56|4.934
22:44:57|4.934
22:44:59|4.9401
22:45:00|4.9459
22:45:00|4.9459
22:45:03|4.9486
22:45:03|4.9464
22:45:04|4.9464
22:45:05|4.9447
22:45:06|4.9447
22:45:08|4.9447
22:45:09|4.9409
22:45:10|4.9409
22:45:11|4.9409
22:45:12|4.9488
22:45:13|4.9485
22:45:14|4.9486
22:45:15|4.9486
22:45:16|4.9486
22:45:17|4.9447
22:45:18|4.9447
22:45:19|4.9485
22:45:20|4.9485
22:45:21|4.9494
22:45:22|4.9491
22:45:23|4.9506
22:45:24|4.9527
22:45:25|4.9527
22:45:26|4.9538
22:45:27|4.9547
22:45:28|4.9547
22:45:29|4.9502
22:45:30|4.9552
22:45:31|4.9566
22:45:32|4.9582
22:45:33|4.9568
22:45:34|4.962
22:45:35|4.9698
22:45:36|4.965
22:45:37|4.9667
22:45:38|4.963
22:45:39|4.9671
22:45:40|4.9602
22:45:41|4.9602
22:45:42|4.9597
22:45:44|4.9614
22:45:45|4.9597
22:45:46|4.9613
22:45:47|4.9613
22:45:49|4.9613
22:45:49|4.9651
22:45:50|4.9651
22:45:51|4.9651
22:45:52|4.966
22:45:53|4.9654
22:45:55|4.9655
22:45:56|4.9689
22:45:56|4.9709
22:45:58|4.9709
22:46:00|4.9685
22:46:00|4.9684
22:46:01|4.9656
22:46:02|4.9656
22:46:03|4.9656
22:46:05|4.9656
22:46:06|4.959
22:46:07|4.9614
22:46:08|4.9614
22:46:08|4.9614
22:46:10|4.9614
22:46:11|4.9549
22:46:12|4.959
22:46:13|4.959
22:46:14|4.9588
22:46:15|4.9588
22:46:16|4.9537
22:46:16|4.9537
22:46:17|4.954
22:46:19|4.95
22:46:20|4.952
22:46:21|4.9498
22:46:22|4.9488
22:46:22|4.95
22:46:23|4.949
22:46:25|4.949
22:46:26|4.9473
22:46:27|4.9473
22:46:27|4.9486
22:46:29|4.9464
22:46:30|4.9468
22:46:30|4.9468
22:46:32|4.9468
22:46:33|4.9468
22:46:34|4.9566
22:46:34|4.9562
22:46:36|4.9566
22:46:37|4.9637
22:46:38|4.9637
22:46:38|4.9588
22:46:40|4.9588
22:46:40|4.9588
22:46:42|4.9588
22:46:43|4.9588
22:46:45|4.9588
22:46:47|4.9588
22:46:48|4.9605
22:46:49|4.9611
22:46:50|4.9599
22:46:51|4.9588
22:46:52|4.9612
22:46:53|4.9645
22:46:54|4.9641
22:46:55|4.9666
22:46:56|4.9666
22:46:57|4.9666
22:46:58|4.9718
22:46:59|4.9718
22:47:00|4.9739
22:47:01|4.9749
22:47:02|4.9763
22:47:04|4.9763
22:47:05|4.9763
22:47:06|4.9804
22:47:07|4.9804
22:47:08|4.9804
22:47:09|4.9808
22:47:10|4.9823
22:47:10|4.9803
22:47:12|4.9851
22:47:12|4.9851
22:47:14|4.9851
22:47:15|4.9854
22:47:16|4.9863
22:47:17|4.985
22:47:18|4.9856
22:47:19|4.9823
22:47:19|4.982
22:47:21|4.982
22:47:22|4.9781
22:47:22|4.978
22:47:23|4.9775
22:47:25|4.9773
22:47:26|4.9773
22:47:27|4.9802
22:47:28|4.977
22:47:29|4.9773
22:47:29|4.9773
22:47:31|4.9773
22:47:32|4.9798
22:47:33|4.9798
22:47:33|4.9798
22:47:34|4.9798
22:47:36|4.9798
22:47:36|4.9798
22:47:38|4.9812
22:47:38|4.9812
22:47:40|4.983
22:47:41|4.9798
22:47:42|4.9786
22:47:43|4.9786
22:47:44|4.9727
22:47:46|4.9774
22:47:48|4.9704
22:47:48|4.9704
22:47:49|4.968
22:47:51|4.968
22:47:52|4.969
22:47:53|4.9649
22:47:54|4.9649
22:47:55|4.9698
22:47:57|4.9704
22:47:59|4.9663
22:47:59|4.9703
22:48:01|4.9703
22:48:02|4.9729
22:48:03|4.9688
22:48:03|4.9729
22:48:05|4.9727
22:48:05|4.9728
22:48:06|4.9749
22:48:07|4.9749
22:48:08|4.9749
22:48:09|4.9749
22:48:10|4.978
22:48:11|4.979
22:48:12|4.979
22:48:13|4.979
22:48:14|4.9791
22:48:15|4.9791
22:48:16|4.9791
22:48:17|4.9791
22:48:18|4.9813
22:48:19|4.9791
22:48:20|4.9791
22:48:21|4.9791
22:48:22|4.9791
22:48:23|4.9756
22:48:24|4.9742
22:48:25|4.9742
22:48:26|4.978
22:48:28|4.9788
22:48:28|4.9788
22:48:29|4.979
22:48:30|4.979
22:48:31|4.9781
22:48:32|4.9758
22:48:33|4.9787
22:48:34|4.9787
22:48:35|4.974
22:48:36|4.9755
22:48:37|4.9763
22:48:39|4.9763
22:48:39|4.9763
22:48:40|4.9786
22:48:42|4.9761
22:48:42|4.9754
22:48:43|4.9725
22:48:44|4.977
22:48:46|4.9722
22:48:47|4.972
22:48:48|4.972
22:48:49|4.972
22:48:51|4.972
22:48:52|4.9709
22:48:52|4.9703
22:48:55|4.97
22:48:55|4.9685
22:48:57|4.97
22:48:57|4.97
22:48:58|4.965
22:48:59|4.965
22:49:00|4.965
22:49:01|4.9666
22:49:03|4.9666
22:49:04|4.9636
22:49:06|4.9636
22:49:07|4.9614
22:49:07|4.9614
22:49:08|4.9614
22:49:10|4.9614
22:49:11|4.9614
22:49:12|4.9617
22:49:12|4.96
22:49:13|4.96
22:49:15|4.962
22:49:16|4.965
22:49:17|4.9673
22:49:18|4.9676
22:49:19|4.968
22:49:20|4.9716
22:49:21|4.9716
22:49:22|4.9716
22:49:23|4.9709
22:49:24|4.9709
22:49:25|4.9708
22:49:26|4.9647
22:49:27|4.963
22:49:28|4.96
22:49:29|4.9614
22:49:30|4.96
22:49:31|4.96
22:49:32|4.96
22:49:33|4.9587
22:49:34|4.9581
22:49:35|4.9581
22:49:36|4.956
22:49:37|4.9541
22:49:38|4.953
22:49:39|4.9489
22:49:40|4.9464
22:49:41|4.9462
22:49:42|4.9479
22:49:43|4.9444
22:49:44|4.94
22:49:45|4.94
22:49:46|4.9431
22:49:48|4.938
22:49:50|4.93
22:49:51|4.93
22:49:52|4.93
22:49:54|4.9271
22:49:55|4.9273
22:49:57|4.9264
22:49:58|4.9307
22:49:59|4.9335
22:50:01|4.9325
22:50:02|4.9325
22:50:04|4.9327
22:50:05|4.9327
22:50:05|4.9327
22:50:06|4.9327
22:50:08|4.9327
22:50:09|4.9337
22:50:09|4.9337
22:50:10|4.9311
22:50:11|4.9311
22:50:12|4.9281
22:50:13|4.9281
22:50:14|4.9267
22:50:15|4.9247
22:50:17|4.9225
22:50:18|4.9236
22:50:19|4.9194
22:50:20|4.9187
22:50:20|4.9143
22:50:21|4.9136
22:50:22|4.9136
22:50:24|4.9136
22:50:24|4.9136
22:50:25|4.917
22:50:27|4.917
22:50:27|4.917
22:50:28|4.92
22:50:29|4.9236
22:50:30|4.9236
22:50:32|4.924
22:50:33|4.9254
22:50:33|4.9241
22:50:35|4.9253
22:50:35|4.9219
22:50:37|4.9227
22:50:37|4.9227
22:50:39|4.9253
22:50:40|4.9253
22:50:40|4.9253
22:50:41|4.9253
22:50:43|4.9288
22:50:43|4.9288
22:50:45|4.9288
22:50:45|4.9288
22:50:46|4.9288
22:50:49|4.9288
22:50:50|4.9288
22:50:51|4.9288
22:50:52|4.9288
22:50:54|4.9288
22:50:55|4.9288
22:50:56|4.9288
22:50:57|4.9205
22:50:58|4.9249
22:50:59|4.9249
22:51:00|4.9249
22:51:01|4.9223
22:51:03|4.918
22:51:04|4.918
22:51:05|4.918
22:51:06|4.925
22:51:07|4.925
22:51:08|4.9276
22:51:09|4.9267
22:51:09|4.9267
22:51:11|4.9345
22:51:11|4.9355
22:51:13|4.9355
22:51:14|4.9384
22:51:15|4.9384
22:51:16|4.9414
22:51:17|4.9421
22:51:18|4.9394
22:51:19|4.9424
22:51:20|4.9424
22:51:21|4.9424
22:51:22|4.9424
22:51:23|4.9424
22:51:24|4.9424
22:51:25|4.9424
22:51:26|4.9424
22:51:27|4.9434
22:51:28|4.9434
22:51:29|4.9443
22:51:30|4.9468
22:51:31|4.9468
22:51:32|4.9468
22:51:33|4.9468
22:51:34|4.9468
22:51:35|4.9487
22:51:36|4.9487
22:51:37|4.9481
22:51:38|4.9481
22:51:39|4.9481
22:51:40|4.9481
22:51:41|4.9481
22:51:42|4.9481
22:51:43|4.9428
22:51:44|4.9409
22:51:45|4.9409
22:51:46|4.9409
22:51:47|4.9409
22:51:48|4.9409
22:51:50|4.9409
22:51:51|4.9457
22:51:53|4.9517
22:51:54|4.9531
22:51:55|4.9531
22:51:56|4.9531
22:51:57|4.9531
22:51:58|4.9531
22:51:59|4.9531
22:52:00|4.9531
22:52:02|4.9531
22:52:02|4.9531
22:52:04|4.9531
22:52:04|4.9531
22:52:06|4.9534
22:52:07|4.9543
22:52:08|4.9562
22:52:09|4.9588
22:52:10|4.9588
22:52:11|4.9588
22:52:13|4.9588
22:52:13|4.9531
22:52:15|4.9531
22:52:15|4.9531
22:52:17|4.9539
22:52:18|4.9491
22:52:19|4.9522
22:52:21|4.9551
22:52:22|4.9531
22:52:23|4.9531
22:52:24|4.9531
22:52:25|4.9531
22:52:26|4.9531
22:52:27|4.9531
22:52:28|4.9531
22:52:29|4.9589
22:52:30|4.9602
22:52:31|4.9564
22:52:32|4.961
22:52:33|4.9593
22:52:34|4.9593
22:52:35|4.9593
22:52:36|4.9593
22:52:37|4.9593
22:52:38|4.9593
22:52:39|4.9593
22:52:40|4.9593
22:52:41|4.9593
22:52:42|4.9593
22:52:43|4.9593
22:52:44|4.9593
22:52:45|4.9593
22:52:46|4.9593
22:52:47|4.9531
22:52:48|4.9552
22:52:49|4.9552
22:52:51|4.9552
22:52:53|4.9576
22:52:55|4.9591
22:52:55|4.9591
22:52:57|4.9591
22:52:57|4.9591
22:52:58|4.9623
22:52:59|4.9626
22:53:00|4.9626
22:53:01|4.9626
22:53:03|4.9626
22:53:03|4.9631
22:53:04|4.965
22:53:05|4.965
22:53:06|4.965
22:53:07|4.965
22:53:08|4.965
22:53:09|4.965
22:53:10|4.965
22:53:11|4.965
22:53:12|4.9611
22:53:13|4.9597
22:53:14|4.9581
22:53:15|4.9577
22:53:17|4.956
22:53:18|4.9558
22:53:19|4.9554
22:53:20|4.9554
22:53:21|4.9554
22:53:22|4.9554
22:53:23|4.9554
22:53:24|4.9554
22:53:25|4.9554
22:53:26|4.9554
22:53:27|4.9554
22:53:28|4.9554
22:53:29|4.9554
22:53:30|4.9554
22:53:31|4.9618
22:53:32|4.9626
22:53:33|4.9579
22:53:34|4.9579
22:53:35|4.9579
22:53:36|4.9579
22:53:37|4.9579
22:53:38|4.9579
22:53:39|4.9579
22:53:40|4.9579
22:53:41|4.9579
22:53:42|4.9579
22:53:43|4.9579
22:53:44|4.9579
22:53:45|4.9627
22:53:46|4.9627
22:53:47|4.9627
22:53:48|4.9643
22:53:49|4.9643
22:53:50|4.9643
22:53:51|4.9611
22:53:52|4.9649
22:53:54|4.9611
22:53:54|4.9646
22:53:56|4.9646
22:53:57|4.9609
22:53:58|4.9609
22:53:59|4.9565
22:54:00|4.9575
22:54:01|4.9564
22:54:02|4.9564
22:54:03|4.9584
22:54:04|4.9584
22:54:05|4.9603
22:54:06|4.9603
22:54:07|4.9603
22:54:09|4.9584
22:54:10|4.9584
22:54:11|4.9583
22:54:12|4.9584
22:54:13|4.9584
22:54:14|4.9603
22:54:15|4.9603
22:54:16|4.9603
22:54:18|4.9603
22:54:18|4.9603
22:54:19|4.957
22:54:20|4.957
22:54:22|4.957
22:54:23|4.957
22:54:23|4.957
22:54:25|4.957
22:54:26|4.957
22:54:26|4.957
22:54:28|4.957
22:54:28|4.957
22:54:29|4.9569
22:54:30|4.9569
22:54:31|4.9569
22:54:32|4.9577
22:54:33|4.9577
22:54:34|4.9577
22:54:35|4.9539
22:54:36|4.9539
22:54:38|4.9539
22:54:39|4.9539
22:54:39|4.9539
22:54:40|4.9539
22:54:41|4.9574
22:54:42|4.9574
22:54:43|4.9574
22:54:44|4.9574
22:54:45|4.9574
22:54:46|4.9533
22:54:47|4.9533
22:54:48|4.9533
22:54:49|4.9533
22:54:50|4.9533
22:54:52|4.9528
22:54:54|4.9528
22:54:55|4.9484
22:54:56|4.9478
22:54:57|4.9473
22:54:59|4.9473
22:55:00|4.9434
22:55:01|4.9434
22:55:02|4.9424
22:55:03|4.9402
22:55:04|4.9402
22:55:05|4.9402
22:55:06|4.9402
22:55:07|4.9434
22:55:08|4.9434
22:55:09|4.937
22:55:10|4.9351
22:55:11|4.9351
22:55:12|4.9346
22:55:13|4.9351
22:55:14|4.9336
22:55:15|4.9323
22:55:16|4.9316
22:55:17|4.9305
22:55:18|4.9324
22:55:19|4.9283
22:55:20|4.9281
22:55:21|4.9279
22:55:22|4.9302
22:55:23|4.9305
22:55:25|4.9319
22:55:26|4.9319
22:55:27|4.9319
22:55:28|4.9395
22:55:29|4.941
22:55:30|4.9358
22:55:31|4.9358
22:55:32|4.9404
22:55:33|4.9404
22:55:34|4.9404
22:55:35|4.9338
22:55:36|4.9386
22:55:37|4.9386
22:55:39|4.9386
22:55:40|4.9386
22:55:40|4.9371
22:55:42|4.9371
22:55:43|4.9371
22:55:43|4.9454
22:55:45|4.9473
22:55:46|4.9473
22:55:46|4.9473
22:55:47|4.9473
22:55:49|4.9473
22:55:49|4.9459
22:55:51|4.9459
22:55:52|4.9459
22:55:52|4.9459
22:55:54|4.9459
22:55:55|4.9459
22:55:57|4.9405
22:55:59|4.9405
22:56:01|4.9405
22:56:01|4.9405
22:56:02|4.9405
22:56:04|4.9405
22:56:05|4.9405
22:56:05|4.9405
22:56:07|4.9405
22:56:08|4.9405
22:56:09|4.9405
22:56:09|4.9405
22:56:12|4.9349
22:56:12|4.9358
22:56:13|4.9309
22:56:14|4.932
22:56:15|4.9316
22:56:16|4.93
22:56:17|4.9312
22:56:18|4.9312
22:56:19|4.9275
22:56:20|4.9249
22:56:21|4.9223
22:56:22|4.9223
22:56:23|4.9223
22:56:24|4.9257
22:56:26|4.9221
22:56:26|4.9209
22:56:27|4.9205
22:56:28|4.9395
22:56:29|4.963
22:56:30|4.9559
22:56:31|4.9525
22:56:33|4.9498
22:56:34|4.9498
22:56:35|4.9494
22:56:36|4.9494
22:56:37|4.9494
22:56:38|4.9422
22:56:39|4.9422
22:56:40|4.9422
22:56:41|4.9487
22:56:42|4.9487
22:56:43|4.9487
22:56:44|4.9487
22:56:45|4.9553
22:56:46|4.9553
22:56:47|4.9543
22:56:48|4.9566
22:56:49|4.9537
22:56:50|4.9507
22:56:51|4.9507
22:56:52|4.9507
22:56:53|4.9507
22:56:55|4.9507
22:56:56|4.9491
22:56:58|4.9491
22:57:00|4.9518
22:57:01|4.9518
22:57:02|4.9518
22:57:02|4.9518
22:57:04|4.9518
22:57:04|4.9518
22:57:06|4.9518
22:57:06|4.9539
22:57:08|4.9539
22:57:09|4.9507
22:57:10|4.9555
22:57:11|4.9555
22:57:11|4.9555
22:57:13|4.9518
22:57:14|4.9518
22:57:15|4.9478
22:57:16|4.9478
22:57:17|4.9478
22:57:18|4.9614
22:57:19|4.9614
22:57:20|4.9614
22:57:21|4.9507
22:57:22|4.9507
22:57:23|4.9507
22:57:24|4.9507
22:57:25|4.9507
22:57:26|4.9507
22:57:27|4.9507
22:57:28|4.9507
22:57:29|4.9507
22:57:30|4.9507
22:57:31|4.9507
22:57:32|4.945
22:57:33|4.9436
22:57:34|4.9436
22:57:35|4.9436
22:57:36|4.9436
22:57:37|4.9478
22:57:38|4.9478
22:57:39|4.9499
22:57:40|4.9502
22:57:41|4.9502
22:57:42|4.9502
22:57:43|4.9455
22:57:44|4.9452
22:57:45|4.9452
22:57:46|4.9452
22:57:47|4.9452
22:57:48|4.9472
22:57:50|4.9472
22:57:50|4.9472
22:57:52|4.9472
22:57:53|4.9472
22:57:53|4.9472
22:57:56|4.947
22:57:57|4.947
22:57:57|4.947
22:57:58|4.947
22:58:00|4.9421
22:58:02|4.941
22:58:03|4.941
22:58:04|4.941
22:58:05|4.941
22:58:06|4.941
22:58:07|4.941
22:58:09|4.941
22:58:10|4.94
22:58:10|4.9377
22:58:12|4.9377
22:58:12|4.9377
22:58:13|4.9377
22:58:15|4.9368
22:58:15|4.9368
22:58:16|4.9361
22:58:18|4.9361
22:58:19|4.9346
22:58:19|4.9384
22:58:20|4.9335
22:58:22|4.9335
22:58:22|4.9335
22:58:23|4.9417
22:58:24|4.9417
22:58:26|4.9416
22:58:26|4.9416
22:58:28|4.9416
22:58:28|4.9443
22:58:29|4.9443
22:58:31|4.9443
22:58:32|4.9443
22:58:32|4.9443
22:58:34|4.9492
22:58:35|4.9492
22:58:36|4.9524
22:58:37|4.9559
22:58:38|4.9555
22:58:39|4.9567
22:58:40|4.9599
22:58:40|4.9599
22:58:41|4.9599
22:58:43|4.9599
22:58:44|4.9583
22:58:45|4.9606
22:58:46|4.9606
22:58:46|4.9584
22:58:48|4.9584
22:58:49|4.9554
22:58:50|4.9561
22:58:51|4.9551
22:58:52|4.9531
22:58:53|4.9531
22:58:53|4.9568
22:58:55|4.9568
22:58:57|4.9568
22:58:58|4.9568
22:58:59|4.9568
22:59:00|4.9601
22:59:01|4.9601
22:59:03|4.9601
22:59:04|4.9603
22:59:05|4.9596
22:59:06|4.9596
22:59:07|4.9635
22:59:08|4.9635
22:59:09|4.9634
22:59:10|4.9634
22:59:12|4.9634
22:59:13|4.9634
22:59:14|4.9634
22:59:15|4.9634
22:59:16|4.9576
22:59:17|4.9576
22:59:18|4.9576
22:59:19|4.9576
22:59:19|4.9576
22:59:21|4.9576
22:59:22|4.9576
22:59:23|4.9562
22:59:24|4.9562
22:59:25|4.9562
22:59:25|4.9562
22:59:27|4.9562
22:59:28|4.9562
22:59:29|4.9562
22:59:30|4.9562
22:59:31|4.9597
22:59:32|4.9636
22:59:32|4.9636
22:59:34|4.9636
22:59:35|4.9623
22:59:36|4.9641
22:59:37|4.9651
22:59:38|4.9658
22:59:39|4.9658
22:59:40|4.9659
22:59:41|4.9659
22:59:42|4.9659
22:59:43|4.9659
22:59:44|4.9659
22:59:45|4.9671
22:59:46|4.9671
22:59:47|4.9685
22:59:48|4.97
22:59:49|4.97
22:59:50|4.9686
22:59:51|4.9685
22:59:52|4.9685
22:59:53|4.9685
22:59:54|4.9685
22:59:55|4.9685
22:59:56|4.9702
22:59:57|4.9725
22:59:58|4.9725
23:00:00|4.9725
23:00:02|4.9683
23:00:03|4.9701
23:00:04|4.9579
23:00:05|4.9579
23:00:07|4.9631
23:00:07|4.964
23:00:08|4.964
23:00:10|4.964
23:00:10|4.964
23:00:11|4.9678
23:00:12|4.9694
23:00:13|4.9694
23:00:14|4.9694
23:00:15|4.9694
23:00:16|4.9726
23:00:17|4.9726
23:00:18|4.9726
23:00:19|4.9728
23:00:20|4.9733
23:00:21|4.9733
23:00:22|4.9737
23:00:23|4.9737
23:00:24|4.9726
23:00:25|4.9722
23:00:26|4.9722
23:00:27|4.9702
23:00:29|4.9702
23:00:29|4.9702
23:00:30|4.9702
23:00:31|4.9702
23:00:33|4.9702
23:00:33|4.9726
23:00:34|4.9725
23:00:35|4.9725
23:00:37|4.9725
23:00:37|4.9705
23:00:39|4.9705
23:00:39|4.9705
23:00:40|4.9742
23:00:42|4.9742
23:00:42|4.9749
23:00:43|4.9763
23:00:44|4.9784
23:00:45|4.9784
23:00:47|4.9776
23:00:47|4.9776
23:00:48|4.979
23:00:49|4.9768
23:00:50|4.9768
23:00:51|4.9768
23:00:52|4.9768
23:00:53|4.9768
23:00:54|4.9768
23:00:55|4.9768
23:00:57|4.9755
23:00:59|4.9749
23:01:00|4.9749
23:01:00|4.9749
23:01:01|4.9749
23:01:03|4.97
23:01:04|4.9719
23:01:04|4.9719
23:01:05|4.9719
23:01:07|4.97
23:01:08|4.9666
23:01:09|4.9666
23:01:10|4.9666
23:01:11|4.9666
23:01:13|4.9666
23:01:13|4.9666
23:01:15|4.973
23:01:16|4.9729
23:01:17|4.9736
23:01:18|4.9734
23:01:19|4.9734
23:01:20|4.9734
23:01:21|4.9692
23:01:22|4.9692
23:01:23|4.9692
23:01:24|4.9692
23:01:26|4.9742
23:01:27|4.9742
23:01:27|4.97
23:01:30|4.9657
23:01:30|4.9656
23:01:31|4.9656
23:01:32|4.9656
23:01:33|4.9656
23:01:34|4.9656
23:01:35|4.9656
23:01:36|4.9654
23:01:37|4.9654
23:01:38|4.9654
23:01:39|4.9654
23:01:40|4.9654
23:01:41|4.9654
23:01:42|4.9653
23:01:43|4.9653
23:01:44|4.9671
23:01:45|4.9671
23:01:46|4.9666
23:01:47|4.9666
23:01:48|4.9666
23:01:49|4.9666
23:01:50|4.9635
23:01:51|4.9635
23:01:52|4.9671
23:01:53|4.9671
23:01:54|4.9671
23:01:55|4.9671
23:01:56|4.9716
23:01:57|4.9716
23:01:59|4.9716
23:02:00|4.9716
23:02:02|4.9716
23:02:03|4.9716
23:02:04|4.9716
23:02:05|4.9716
23:02:06|4.9716
23:02:07|4.9716
23:02:09|4.9716
23:02:09|4.9667
23:02:11|4.9667
23:02:12|4.9667
23:02:13|4.964
23:02:14|4.9605
23:02:14|4.9605
23:02:16|4.96
23:02:16|4.9583
23:02:17|4.956
23:02:20|4.956
23:02:20|4.956
23:02:21|4.956
23:02:22|4.956
23:02:23|4.9559
23:02:25|4.9559
23:02:25|4.9588
23:02:26|4.9588
23:02:27|4.9588
23:02:28|4.9588
23:02:29|4.9588
23:02:30|4.9614
23:02:31|4.9614
23:02:32|4.9614
23:02:33|4.9614
23:02:34|4.9662
23:02:35|4.9662
23:02:36|4.9662
23:02:37|4.9633
23:02:38|4.9633
23:02:39|4.9633
23:02:40|4.9633
23:02:41|4.9633
23:02:42|4.9633
23:02:44|4.9625
23:02:44|4.9625
23:02:46|4.9601
23:02:46|4.9601
23:02:48|4.9601
23:02:49|4.9601
23:02:50|4.9601
23:02:51|4.9601
23:02:52|4.9601
23:02:53|4.9601
23:02:54|4.9601
23:02:55|4.9601
23:02:56|4.9601
23:02:57|4.9601
23:02:58|4.9585
23:02:59|4.9585
23:03:01|4.9585
23:03:03|4.9585
23:03:04|4.9622
23:03:05|4.9622
23:03:06|4.9622
23:03:07|4.9622
23:03:08|4.9625
23:03:09|4.9625
23:03:10|4.9625
23:03:11|4.9625
23:03:12|4.9625
23:03:13|4.9625
23:03:14|4.9656
23:03:15|4.9656
23:03:16|4.9688
23:03:17|4.9688
23:03:18|4.9688
23:03:19|4.9701
23:03:20|4.9701
23:03:21|4.9701
23:03:22|4.9701
23:03:23|4.9701
23:03:24|4.9701
23:03:25|4.9701
23:03:26|4.9701
23:03:27|4.9701
23:03:28|4.9701
23:03:29|4.9685
23:03:30|4.9685
23:03:31|4.9685
23:03:32|4.9685
23:03:33|4.9685
23:03:34|4.9667
23:03:35|4.9667
23:03:36|4.9666
23:03:37|4.9666
23:03:38|4.9639
23:03:39|4.9639
23:03:40|4.9639
23:03:41|4.9639
23:03:42|4.9653
23:03:43|4.9653
23:03:44|4.9653
23:03:45|4.9653
23:03:46|4.9653
23:03:47|4.9653
23:03:48|4.9653
23:03:49|4.9653
23:03:50|4.9653
23:03:51|4.9653
23:03:52|4.9574
23:03:53|4.9574
23:03:54|4.9574
23:03:55|4.9519
23:03:56|4.9566
23:03:57|4.9566
23:03:58|4.9482
23:03:59|4.9482
23:04:00|4.9482
23:04:02|4.9534
23:04:03|4.9565
23:04:04|4.9608
23:04:05|4.9608
23:04:06|4.9634
23:04:07|4.961
23:04:08|4.961
23:04:09|4.9581
23:04:10|4.9581
23:04:11|4.9581
23:04:13|4.9537
23:04:13|4.9538
23:04:15|4.95
23:04:16|4.9474
23:04:16|4.9474
23:04:17|4.9474
23:04:19|4.9474
23:04:20|4.9474
23:04:21|4.9474
23:04:22|4.9505
23:04:23|4.9505
23:04:24|4.9505
23:04:25|4.9505
23:04:26|4.9505
23:04:27|4.9493
23:04:28|4.9493
23:04:29|4.9493
23:04:30|4.9455
23:04:31|4.9426
23:04:32|4.9385
23:04:33|4.9385
23:04:34|4.9385
23:04:35|4.9385
23:04:36|4.9385
23:04:37|4.9385
23:04:38|4.9385
23:04:39|4.9385
23:04:40|4.9436
23:04:41|4.9436
23:04:42|4.9436
23:04:43|4.9436
23:04:44|4.9503
23:04:45|4.9503
23:04:46|4.9503
23:04:47|4.9409
23:04:48|4.9387
23:04:49|4.9379
23:04:50|4.9379
23:04:51|4.935
23:04:52|4.9361
23:04:53|4.9346
23:04:54|4.9346
23:04:55|4.9318
23:04:56|4.9353
23:04:57|4.9364
23:04:58|4.9364
23:04:59|4.9389
23:05:00|4.9434
23:05:01|4.9434
23:05:03|4.9434
23:05:04|4.9434
23:05:05|4.9434
23:05:07|4.9434
23:05:07|4.94
23:05:08|4.9429
23:05:10|4.9429
23:05:10|4.9429
23:05:12|4.9429
23:05:12|4.9417
23:05:14|4.9417
23:05:14|4.9417
23:05:15|4.9308
23:05:16|4.9308
23:05:17|4.9308
23:05:19|4.9308
23:05:19|4.9308
23:05:20|4.9308
23:05:21|4.9308
23:05:23|4.9308
23:05:24|4.9308
23:05:24|4.9308
23:05:26|4.9308
23:05:27|4.9308
23:05:28|4.9308
23:05:29|4.9402
23:05:30|4.9402
23:05:30|4.9405
23:05:32|4.941
23:05:33|4.9389
23:05:33|4.9389
23:05:34|4.9396
23:05:36|4.9397
23:05:37|4.9397
23:05:37|4.9397
23:05:38|4.9397
23:05:40|4.9336
23:05:40|4.9336
23:05:42|4.9329
23:05:42|4.9364
23:05:44|4.9293
23:05:45|4.9281
23:05:45|4.9281
23:05:46|4.9281
23:05:48|4.9279
23:05:48|4.9276
23:05:50|4.9296
23:05:51|4.9296
23:05:51|4.9296
23:05:53|4.9296
23:05:53|4.9296
23:05:55|4.9296
23:05:56|4.9296
23:05:56|4.9296
23:05:58|4.9296
23:05:59|4.938
23:06:00|4.938
23:06:01|4.938
23:06:01|4.94
23:06:04|4.94
23:06:04|4.94
23:06:06|4.94
23:06:07|4.94
23:06:08|4.94
23:06:08|4.94
23:06:10|4.94
23:06:12|4.94
23:06:13|4.9366
23:06:14|4.9366
23:06:15|4.9366
23:06:16|4.9366
23:06:17|4.9366
23:06:18|4.9366
23:06:19|4.9366
23:06:20|4.9366
23:06:21|4.9366
23:06:22|4.9372
23:06:23|4.9372
23:06:24|4.9372
23:06:25|4.9384
23:06:26|4.9384
23:06:27|4.9329
23:06:28|4.9329
23:06:29|4.9329
23:06:30|4.9329
23:06:31|4.9298
23:06:32|4.9298
23:06:33|4.9275
23:06:34|4.9275
23:06:35|4.9275
23:06:36|4.9271
23:06:37|4.9271
23:06:38|4.9271
23:06:39|4.9271
23:06:40|4.9268
23:06:41|4.9268
23:06:42|4.9284
23:06:43|4.9287
23:06:44|4.9287
23:06:45|4.9287
23:06:46|4.9287
23:06:47|4.9303
23:06:48|4.9303
23:06:49|4.9266
23:06:50|4.9249
23:06:51|4.925
23:06:52|4.925
23:06:53|4.925
23:06:54|4.925
23:06:55|4.925
23:06:56|4.925
23:06:57|4.926
23:06:58|4.926
23:06:59|4.926
23:07:00|4.9249
23:07:01|4.9249
23:07:02|4.9241
23:07:03|4.9241
23:07:04|4.9209
23:07:05|4.9209
23:07:07|4.9209
23:07:07|4.9205
23:07:09|4.9209
23:07:10|4.9218
23:07:11|4.925
23:07:12|4.925
23:07:13|4.925
23:07:15|4.9273
23:07:16|4.9275
23:07:16|4.9275
23:07:18|4.93
23:07:19|4.93
23:07:20|4.93
23:07:21|4.93
23:07:21|4.928
23:07:23|4.931
23:07:24|4.931
23:07:25|4.931
23:07:25|4.931
23:07:26|4.9308
23:07:28|4.9308
23:07:29|4.9308
23:07:30|4.9308
23:07:31|4.9308
23:07:32|4.931
23:07:33|4.931
23:07:34|4.931
23:07:35|4.931
23:07:36|4.931
23:07:37|4.931
23:07:39|4.931
23:07:40|4.931
23:07:41|4.931
23:07:42|4.931
23:07:43|4.9359
23:07:44|4.9359
23:07:45|4.9359
23:07:46|4.9359
23:07:47|4.9359
23:07:48|4.9359
23:07:49|4.936
23:07:50|4.936
23:07:51|4.936
23:07:52|4.936
23:07:53|4.936
23:07:54|4.9396
23:07:55|4.9396
23:07:56|4.9335
23:07:57|4.9335
23:07:58|4.9335
23:07:59|4.9335
23:08:00|4.9335
23:08:01|4.9335
23:08:02|4.9335
23:08:03|4.9368
23:08:04|4.9368
23:08:06|4.9368
23:08:07|4.9368
23:08:08|4.9368
23:08:10|4.9368
23:08:12|4.9368
23:08:14|4.9368
23:08:14|4.9368
23:08:15|4.9368
23:08:16|4.9368
23:08:17|4.9368
23:08:18|4.9368
23:08:19|4.9368
23:08:20|4.9368
23:08:22|4.9368
23:08:23|4.9368
23:08:24|4.9396
23:08:25|4.9396
23:08:26|4.9396
23:08:27|4.9375
23:08:28|4.9387
23:08:29|4.9387
23:08:30|4.9387
23:08:31|4.9396
23:08:32|4.9396
23:08:33|4.9395
23:08:34|4.9395
23:08:35|4.9395
23:08:36|4.9356
23:08:37|4.9356
23:08:38|4.9389
23:08:39|4.9419
23:08:40|4.9419
23:08:41|4.9419
23:08:42|4.9419
23:08:43|4.9419
23:08:44|4.9419
23:08:45|4.9419
23:08:46|4.9419
23:08:47|4.9379
23:08:48|4.941
23:08:49|4.941
23:08:50|4.941
23:08:51|4.941
23:08:52|4.941
23:08:53|4.941
23:08:54|4.942
23:08:55|4.942
23:08:56|4.942
23:08:57|4.942
23:08:58|4.9354
23:08:59|4.9354
23:09:00|4.9354
23:09:01|4.9354
23:09:02|4.9356
23:09:03|4.9356
23:09:04|4.9356
23:09:05|4.9356
23:09:07|4.9358
23:09:07|4.9382
23:09:09|4.9382
23:09:10|4.9336
23:09:10|4.9381
23:09:12|4.9381
23:09:13|4.9382
23:09:14|4.9382
23:09:15|4.9382
23:09:16|4.9336
23:09:17|4.9334
23:09:18|4.9334
23:09:19|4.9334
23:09:20|4.9334
23:09:22|4.9334
23:09:22|4.9334
23:09:24|4.9341
23:09:25|4.9341
23:09:25|4.9341
23:09:26|4.9341
23:09:27|4.9341
23:09:28|4.9341
23:09:29|4.9341
23:09:30|4.9341
23:09:31|4.9341
23:09:32|4.9309
23:09:34|4.9321
23:09:34|4.9321
23:09:35|4.9255
23:09:37|4.9255
23:09:38|4.9255
23:09:38|4.9255
23:09:40|4.9255
23:09:41|4.9249
23:09:42|4.9249
23:09:43|4.9249
23:09:44|4.9249
23:09:45|4.9254
23:09:46|4.927
23:09:47|4.9255
23:09:48|4.928
23:09:49|4.928
23:09:50|4.928
23:09:51|4.928
23:09:52|4.928
23:09:53|4.928
23:09:54|4.928
23:09:55|4.9307
23:09:56|4.9307
23:09:57|4.9307
23:09:58|4.9307
23:09:58|4.9307
23:09:59|4.9307
23:10:01|4.9307
23:10:02|4.9307
23:10:04|4.9336
23:10:04|4.9336
23:10:06|4.9336
23:10:06|4.9375
23:10:07|4.9375
23:10:10|4.9365
23:10:10|4.9364
23:10:11|4.9365
23:10:12|4.933
23:10:13|4.933
23:10:14|4.933
23:10:16|4.933
23:10:17|4.933
23:10:19|4.9379
23:10:20|4.9379
23:10:21|4.9379
23:10:22|4.9379
23:10:23|4.9379
23:10:24|4.9379
23:10:25|4.9379
23:10:26|4.9336
23:10:27|4.9336
23:10:28|4.9336
23:10:28|4.9336
23:10:31|4.9374
23:10:33|4.9375
23:10:33|4.9375
23:10:34|4.9375
23:10:35|4.9375
23:10:36|4.9407
23:10:37|4.9434
23:10:39|4.9443
23:10:39|4.9443
23:10:40|4.9443
23:10:41|4.9443
23:10:42|4.9443
23:10:43|4.9478
23:10:44|4.9478
23:10:45|4.9478
23:10:46|4.9487
23:10:47|4.9487
23:10:49|4.95
23:10:49|4.9481
23:10:50|4.9478
23:10:51|4.9478
23:10:52|4.9478
23:10:53|4.9478
23:10:55|4.9478
23:10:56|4.9452
23:10:56|4.9452
23:10:58|4.9477
23:10:59|4.9477
23:10:59|4.9477
23:11:01|4.9495
23:11:01|4.9518
23:11:02|4.9518
23:11:03|4.9518
23:11:04|4.9518
23:11:06|4.9518
23:11:06|4.9518
23:11:09|4.9524
23:11:10|4.9582
23:11:11|4.9589
23:11:12|4.9589
23:11:14|4.9569
23:11:15|4.957
23:11:16|4.957
23:11:18|4.96
23:11:19|4.9619
23:11:19|4.9619
23:11:20|4.97
23:11:21|4.9654
23:11:22|4.9654
23:11:23|4.9593
23:11:24|4.9593
23:11:25|4.9593
23:11:27|4.9593
23:11:27|4.9593
23:11:29|4.9593
23:11:29|4.9593
23:11:30|4.9598
23:11:31|4.9598
23:11:32|4.9598
23:11:34|4.9598
23:11:34|4.9598
23:11:35|4.9598
23:11:37|4.9598
23:11:37|4.9598
23:11:38|4.9606
23:11:39|4.9606
23:11:41|4.9623
23:11:41|4.9623
23:11:43|4.9711
23:11:43|4.9711
23:11:44|4.9669
23:11:46|4.9669
23:11:46|4.9665
23:11:47|4.9665
23:11:48|4.9665
23:11:50|4.9665
23:11:51|4.9665
23:11:52|4.9665
23:11:52|4.9665
23:11:55|4.967
23:11:55|4.967
23:11:56|4.9714
23:11:57|4.9709
23:11:58|4.9725
23:11:59|4.9722
23:12:00|4.9722
23:12:01|4.9737
23:12:03|4.9737
23:12:03|4.9741
23:12:04|4.9737
23:12:05|4.9737
23:12:06|4.9699
23:12:08|4.9699
23:12:09|4.9699
23:12:11|4.9699
23:12:12|4.9699
23:12:13|4.975
23:12:15|4.975
23:12:15|4.975
23:12:17|4.975
23:12:18|4.975
23:12:19|4.975
23:12:20|4.975
23:12:21|4.9769
23:12:22|4.9769
23:12:23|4.9769
23:12:24|4.9758
23:12:25|4.9758
23:12:26|4.9746
23:12:27|4.9746
23:12:28|4.9747
23:12:29|4.9747
23:12:30|4.9772
23:12:31|4.9772
23:12:32|4.9772
23:12:33|4.9772
23:12:33|4.9772
23:12:35|4.9772
23:12:36|4.9779
23:12:36|4.9782
23:12:37|4.9793
23:12:39|4.9804
23:12:40|4.9819
23:12:41|4.9827
23:12:42|4.9827
23:12:42|4.9832
23:12:44|4.9854
23:12:45|4.9854
23:12:46|4.9882
23:12:47|4.9885
23:12:48|4.9871
23:12:49|4.9854
23:12:50|4.9853
23:12:51|4.9853
23:12:52|4.9853
23:12:52|4.9853
23:12:54|4.9866
23:12:54|4.9866
23:12:55|4.9866
23:12:57|4.9885
23:12:58|4.9885
23:12:59|4.9885
23:13:00|4.9885
23:13:01|4.9885
23:13:02|4.9885
23:13:03|4.9885
23:13:04|4.9872
23:13:04|4.9872
23:13:05|4.9872
23:13:06|4.9885
23:13:08|4.9885
23:13:09|4.9885
23:13:10|4.9885
23:13:12|4.9885
23:13:13|4.9885
23:13:14|4.9885
23:13:15|4.9885
23:13:16|4.9854
23:13:16|4.9854
23:13:17|4.9826
23:13:20|4.9826
23:13:20|4.9826
23:13:21|4.9869
23:13:22|4.9869
23:13:23|4.9869
23:13:25|4.9869
23:13:26|4.9869
23:13:27|4.9869
23:13:28|4.9882
23:13:29|4.9882
23:13:30|4.9882
23:13:31|4.9882
23:13:32|4.9841
23:13:33|4.9841
23:13:34|4.9841
23:13:35|4.9841
23:13:36|4.9839
23:13:37|4.9859
23:13:38|4.9859
23:13:39|4.9859
23:13:40|4.9859
23:13:41|4.9859
23:13:42|4.9859
23:13:43|4.9859
23:13:44|4.9859
23:13:45|4.9859
23:13:46|4.9867
23:13:47|4.9839
23:13:48|4.9839
23:13:49|4.9839
23:13:50|4.9871
23:13:51|4.9919
23:13:52|4.9925
23:13:53|4.9925
23:13:54|4.9908
23:13:55|4.9908
23:13:56|4.9908
23:13:57|4.9902
23:13:58|4.9902
23:13:59|4.9902
23:14:00|4.9902
23:14:01|5.0016
23:14:02|4.9952
23:14:03|4.9983
23:14:04|4.9983
23:14:05|4.9983
23:14:06|5.0007
23:14:07|4.9985
23:14:08|4.9965
23:14:09|4.9968
23:14:10|5.0001
23:14:12|5.0001
23:14:13|5.0004
23:14:14|5.0091
23:14:15|5.0134
23:14:16|5.0167
23:14:17|5.0095
23:14:18|5.0056
23:14:20|5.0113
23:14:20|5.01
23:14:21|5.01
23:14:23|5.0043
23:14:23|5.0079
23:14:24|5.0083
23:14:25|5.0018
23:14:26|4.9973
23:14:27|4.9995
23:14:28|4.9953
23:14:29|4.9953
23:14:30|4.9943
23:14:31|4.9943
23:14:33|4.9943
23:14:33|4.9943
23:14:34|4.9943
23:14:35|4.9943
23:14:36|4.9943
23:14:37|4.9943
23:14:38|4.9943
23:14:39|5.0001
23:14:40|5.0001
23:14:41|5.009
23:14:42|5.0087
23:14:43|5.0087
23:14:44|5.0098
23:14:45|5.0098
23:14:46|5.01
23:14:47|5.01
23:14:48|5.01
23:14:49|5.01
23:14:50|5.01
23:14:51|5.0103
23:14:52|5.006
23:14:53|5.006
23:14:54|5.006
23:14:55|5.006
23:14:56|5.0101
23:14:57|5.0101
23:14:59|5.0101
23:14:59|5.0103
23:15:00|5.0103
23:15:01|5.0103
23:15:02|5.0135
23:15:03|5.0108
23:15:04|5.0103
23:15:06|5.0103
23:15:06|5.0143
23:15:07|5.0143
23:15:08|5.0143
23:15:09|5.0143
23:15:10|5.0143
23:15:12|5.0143
23:15:14|5.0054
23:15:15|5.0037
23:15:16|5.
23:15:17|4.9946
23:15:18|4.9936
23:15:19|4.99
23:15:20|4.99
23:15:21|4.99
23:15:22|4.99
23:15:23|4.99
23:15:24|4.9936
23:15:25|4.996
23:15:26|4.996
23:15:27|4.996
23:15:28|5.0009
23:15:29|5.0009
23:15:30|5.0009
23:15:31|5.0009
23:15:32|5.0009
23:15:33|4.9968
23:15:34|4.9968
23:15:36|4.9968
23:15:36|4.9968
23:15:37|5.0031
23:15:38|5.0052
23:15:39|5.0052
23:15:40|5.0018
23:15:41|5.0018
23:15:42|5.0018
23:15:43|5.0018
23:15:44|5.0052
23:15:45|5.0052
23:15:46|5.0052
23:15:47|5.0052
23:15:48|5.0052
23:15:49|5.0052
23:15:50|4.9972
23:15:51|4.9972
23:15:52|5.0025
23:15:53|5.0025
23:15:54|5.0025
23:15:55|5.0001
23:15:56|5.0028
23:15:57|5.0018
23:15:58|5.0018
23:15:59|5.0054
23:16:00|5.0054
23:16:01|5.0054
23:16:02|5.0054
23:16:03|5.0054
23:16:04|5.0171
23:16:05|5.017
23:16:06|5.0111
23:16:07|5.0096
23:16:08|5.0096
23:16:09|5.01
23:16:10|5.01
23:16:11|5.01
23:16:13|5.01
23:16:14|5.01
23:16:15|5.01
23:16:16|5.01
23:16:17|5.01
23:16:18|5.01
23:16:20|5.0037
23:16:20|5.0059
23:16:21|5.0059
23:16:22|5.0059
23:16:23|5.0059
23:16:24|5.0059
23:16:25|5.0059
23:16:26|5.0059
23:16:27|5.0067
23:16:28|5.007
23:16:30|5.007
23:16:31|5.0061
23:16:32|5.0073
23:16:33|5.0073
23:16:34|5.0111
23:16:35|5.0111
23:16:36|5.0111
23:16:37|5.0111
23:16:38|5.0111
23:16:39|5.0106
23:16:40|5.0106
23:16:41|5.0103
23:16:42|5.0103
23:16:43|5.0103
23:16:44|5.0103
23:16:46|5.0103
23:16:47|5.0062
23:16:48|5.0062
23:16:49|5.0062
23:16:50|5.0063
23:16:51|5.0063
23:16:52|5.0046
23:16:53|5.0044
23:16:54|5.0085
23:16:55|5.0085
23:16:56|5.0085
23:16:57|5.0085
23:16:58|5.0085
23:16:59|5.0085
23:17:00|5.0085
23:17:01|5.0085
23:17:02|5.0074
23:17:03|5.0074
23:17:04|5.0074
23:17:05|5.0144
23:17:06|5.0144
23:17:07|5.0107
23:17:08|5.0107
23:17:09|5.0107
23:17:10|5.0107
23:17:11|5.0107
23:17:12|5.0143
23:17:13|5.0143
23:17:14|5.0143
23:17:16|5.0143
23:17:17|5.0107
23:17:17|5.0097
23:17:19|5.0097
23:17:20|5.0097
23:17:21|5.0097
23:17:22|5.0097
23:17:23|5.0085
23:17:25|5.0094
23:17:25|5.0043
23:17:27|5.0043
23:17:28|5.0043
23:17:28|5.0093
23:17:30|5.0093
23:17:31|5.0093
23:17:31|5.0093
23:17:33|5.0093
23:17:34|5.0093
23:17:35|5.0093
23:17:35|5.0093
23:17:37|5.0093
23:17:37|5.0093
23:17:39|5.0093
23:17:40|5.0093
23:17:41|5.0093
23:17:41|5.0093
23:17:42|5.0097
23:17:43|5.0095
23:17:45|5.0095
23:17:45|5.0095
23:17:46|5.0095
23:17:47|5.0095
23:17:49|5.0095
23:17:50|5.0095
23:17:51|5.0095
23:17:51|5.0119
23:17:52|5.0119
23:17:54|5.0119
23:17:55|5.011
23:17:55|5.011
23:17:56|5.0125
23:17:58|5.0141
23:17:58|5.0141
23:17:59|5.0141
23:18:00|5.0141
23:18:01|5.0141
23:18:02|5.0141
23:18:03|5.0168
23:18:04|5.0191
23:18:05|5.0191
23:18:06|5.0191
23:18:08|5.0191
23:18:08|5.0191
23:18:09|5.0191
23:18:10|5.0197
23:18:11|5.0197
23:18:13|5.0227
23:18:13|5.0234
23:18:16|5.0267
23:18:17|5.0268
23:18:18|5.0291
23:18:20|5.0279
23:18:21|5.0291
23:18:22|5.0297
23:18:24|5.0311
23:18:24|5.0298
23:18:26|5.0298
23:18:26|5.0313
23:18:27|5.0313
23:18:29|5.0313
23:18:30|5.0313
23:18:30|5.0313
23:18:32|5.0313
23:18:33|5.0307
23:18:34|5.0287
23:18:35|5.0267
23:18:36|5.0267
23:18:36|5.0345
23:18:38|5.0345
23:18:39|5.0345
23:18:39|5.0345
23:18:41|5.0349
23:18:42|5.0355
23:18:43|5.0355
23:18:44|5.0355
23:18:44|5.0359
23:18:46|5.0359
23:18:47|5.0359
23:18:48|5.0316
23:18:49|5.0352
23:18:49|5.0352
23:18:51|5.0352
23:18:51|5.0352
23:18:53|5.0301
23:18:53|5.0266
23:18:54|5.0266
23:18:56|5.0232
23:18:57|5.0219
23:18:58|5.0294
23:18:58|5.0233
23:19:00|5.0233
23:19:01|5.0233
23:19:01|5.0233
23:19:02|5.0233
23:19:04|5.0233
23:19:05|5.0303
23:19:06|5.0303
23:19:07|5.0303
23:19:07|5.0303
23:19:08|5.0303
23:19:10|5.0303
23:19:11|5.0303
23:19:12|5.034
23:19:13|5.034
23:19:14|5.034
23:19:14|5.0346
23:19:17|5.0341
23:19:18|5.0348
23:19:19|5.0348
23:19:19|5.0363
23:19:21|5.0363
23:19:22|5.0363
23:19:24|5.0363
23:19:25|5.0363
23:19:26|5.0371
23:19:26|5.0346
23:19:29|5.0346
23:19:31|5.0371
23:19:31|5.0371
23:19:32|5.0371
23:19:33|5.0371
23:19:34|5.0371
23:19:35|5.0371
23:19:36|5.0371
23:19:37|5.0371
23:19:39|5.0351
23:19:39|5.0351
23:19:41|5.0391
23:19:42|5.0411
23:19:43|5.0407
23:19:44|5.0427
23:19:45|5.0452
23:19:46|5.0519
23:19:47|5.0521
23:19:48|5.0519
23:19:49|5.0483
23:19:50|5.0437
23:19:51|5.0437
23:19:52|5.0437
23:19:53|5.0437
23:19:54|5.0437
23:19:55|5.0437
23:19:56|5.0437
23:19:57|5.04
23:19:58|5.0407
23:19:59|5.0407
23:20:00|5.0413
23:20:01|5.0364
23:20:02|5.0329
23:20:03|5.0329
23:20:05|5.0369
23:20:05|5.0335
23:20:07|5.0354
23:20:08|5.028
23:20:08|5.028
23:20:11|5.028
23:20:11|5.027
23:20:12|5.0271
23:20:13|5.026
23:20:14|5.0244
23:20:15|5.024
23:20:16|5.0269
23:20:18|5.029
23:20:20|5.0323
23:20:20|5.0323
23:20:21|5.0354
23:20:23|5.0354
23:20:24|5.0354
23:20:24|5.0329
23:20:25|5.0285
23:20:26|5.0326
23:20:27|5.0326
23:20:28|5.0326
23:20:29|5.0326
23:20:30|5.0372
23:20:31|5.0372
23:20:32|5.0372
23:20:34|5.0372
23:20:35|5.0372
23:20:36|5.0339
23:20:37|5.0335
23:20:38|5.0338
23:20:39|5.037
23:20:40|5.037
23:20:41|5.037
23:20:42|5.0334
23:20:43|5.0334
23:20:44|5.0334
23:20:45|5.0334
23:20:46|5.0334
23:20:47|5.0263
23:20:48|5.0319
23:20:49|5.0319
23:20:50|5.0319
23:20:51|5.0319
23:20:52|5.0332
23:20:53|5.0328
23:20:54|5.0328
23:20:55|5.0328
23:20:56|5.0343
23:20:57|5.0397
23:20:58|5.0397
23:20:59|5.043
23:21:00|5.044
23:21:01|5.043
23:21:02|5.0441
23:21:03|5.0346
23:21:04|5.0381
23:21:05|5.0318
23:21:06|5.0318
23:21:07|5.0318
23:21:08|5.0318
23:21:09|5.0318
23:21:10|5.0386
23:21:11|5.0386
23:21:12|5.0363
23:21:13|5.0363
23:21:14|5.0364
23:21:15|5.0364
23:21:16|5.0364
23:21:17|5.0364
23:21:19|5.0363
23:21:20|5.0363
23:21:21|5.0477
23:21:22|5.0477
23:21:23|5.0477
23:21:24|5.0456
23:21:25|5.0483
23:21:26|5.0513
23:21:27|5.0531
23:21:28|5.0537
23:21:29|5.0557
23:21:30|5.0557
23:21:31|5.0557
23:21:32|5.0557
23:21:33|5.0557
23:21:35|5.0557
23:21:36|5.0557
23:21:37|5.0557
23:21:38|5.0557
23:21:39|5.0557
23:21:39|5.0478
23:21:41|5.0457
23:21:41|5.0455
23:21:43|5.0455
23:21:44|5.0457
23:21:45|5.0457
23:21:46|5.0494
23:21:47|5.0494
23:21:47|5.0494
23:21:49|5.0494
23:21:50|5.0506
23:21:51|5.0506
23:21:52|5.0506
23:21:52|5.0506
23:21:54|5.0506
23:21:54|5.0457
23:21:56|5.0457
23:21:57|5.0478
23:21:58|5.045
23:21:59|5.045
23:22:00|5.043
23:22:00|5.0443
23:22:02|5.0442
23:22:03|5.0442
23:22:04|5.0468
23:22:05|5.0468
23:22:06|5.0464
23:22:07|5.0443
23:22:08|5.0443
23:22:09|5.05
23:22:10|5.05
23:22:12|5.05
23:22:13|5.05
23:22:13|5.05
23:22:14|5.05
23:22:16|5.05
23:22:17|5.0507
23:22:18|5.0507
23:22:19|5.0473
23:22:21|5.0473
23:22:22|5.0473
23:22:23|5.0497
23:22:24|5.0497
23:22:25|5.048
23:22:25|5.048
23:22:27|5.053
23:22:29|5.053
23:22:29|5.0457
23:22:30|5.0457
23:22:31|5.0457
23:22:33|5.0461
23:22:33|5.0397
23:22:34|5.0364
23:22:35|5.0406
23:22:37|5.0406
23:22:38|5.0417
23:22:39|5.0417
23:22:40|5.0397
23:22:40|5.0397
23:22:43|5.0421
23:22:43|5.0421
23:22:44|5.0421
23:22:45|5.0421
23:22:46|5.0422
23:22:47|5.0456
23:22:49|5.0456
23:22:49|5.0391
23:22:51|5.0364
23:22:52|5.0338
23:22:53|5.0338
23:22:54|5.0338
23:22:55|5.0338
23:22:56|5.0338
23:22:57|5.0368
23:22:58|5.0368
23:22:59|5.0368
23:23:00|5.0368
23:23:01|5.038
23:23:02|5.038
23:23:03|5.038
23:23:04|5.038
23:23:05|5.038
23:23:06|5.038
23:23:07|5.038
23:23:08|5.038
23:23:09|5.038
23:23:10|5.038
23:23:11|5.038
23:23:12|5.0338
23:23:13|5.0338
23:23:14|5.0338
23:23:15|5.0338
23:23:16|5.0338
23:23:17|5.0306
23:23:18|5.03
23:23:19|5.0308
23:23:20|5.0328
23:23:22|5.0328
23:23:24|5.0255
23:23:26|5.0255
23:23:26|5.0244
23:23:29|5.0272
23:23:29|5.0306
23:23:30|5.0306
23:23:32|5.0443
23:23:33|5.0502
23:23:33|5.0502
23:23:34|5.0502
23:23:36|5.0502
23:23:36|5.0412
23:23:37|5.0412
23:23:39|5.0412
23:23:39|5.0412
23:23:41|5.0508
23:23:42|5.0508
23:23:43|5.0508
23:23:45|5.0508
23:23:46|5.0508
23:23:46|5.0508
23:23:47|5.0508
23:23:48|5.0508
23:23:49|5.0508
23:23:50|5.0508
23:23:51|5.0504
23:23:52|5.0504
23:23:53|5.0504
23:23:54|5.0504
23:23:55|5.0459
23:23:56|5.0459
23:23:57|5.0459
23:23:58|5.0459
23:23:59|5.049
23:24:00|5.0504
23:24:02|5.0533
23:24:03|5.0533
23:24:04|5.053
23:24:05|5.053
23:24:06|5.053
23:24:07|5.053
23:24:08|5.0534
23:24:09|5.0541
23:24:10|5.0555
23:24:11|5.0555
23:24:13|5.0555
23:24:13|5.0555
23:24:14|5.0564
23:24:15|5.0564
23:24:16|5.0564
23:24:17|5.0564
23:24:18|5.0564
23:24:19|5.0513
23:24:21|5.0463
23:24:23|5.0463
23:24:24|5.0491
23:24:26|5.0491
23:24:27|5.047
23:24:28|5.047
23:24:30|5.043
23:24:31|5.0412
23:24:32|5.0412
23:24:32|5.0433
23:24:34|5.0433
23:24:35|5.049
23:24:35|5.049
23:24:36|5.049
23:24:38|5.0452
23:24:39|5.0508
23:24:40|5.0448
23:24:40|5.0448
23:24:41|5.0448
23:24:42|5.0463
23:24:44|5.0463
23:24:44|5.0496
23:24:46|5.0496
23:24:46|5.0496
23:24:47|5.0496
23:24:48|5.0458
23:24:50|5.0458
23:24:51|5.041
23:24:51|5.041
23:24:52|5.041
23:24:54|5.0468
23:24:54|5.0468
23:24:55|5.0468
23:24:57|5.0468
23:24:57|5.0475
23:24:58|5.0475
23:24:59|5.056
23:25:01|5.056
23:25:01|5.056
23:25:03|5.056
23:25:03|5.056
23:25:05|5.049
23:25:05|5.049
23:25:07|5.049
23:25:07|5.049
23:25:08|5.049
23:25:09|5.0503
23:25:10|5.0503
23:25:11|5.0503
23:25:12|5.0448
23:25:14|5.0486
23:25:14|5.0487
23:25:16|5.0563
23:25:16|5.054
23:25:17|5.054
23:25:19|5.0538
23:25:20|5.0537
23:25:20|5.0537
23:25:22|5.0586
23:25:24|5.0586
23:25:24|5.0586
23:25:26|5.0586
23:25:28|5.0586
23:25:28|5.0518
23:25:30|5.0518
23:25:30|5.0518
23:25:31|5.0518
23:25:32|5.0518
23:25:33|5.0518
23:25:35|5.0551
23:25:36|5.0551
23:25:37|5.0551
23:25:38|5.0551
23:25:39|5.0551
23:25:40|5.0551
23:25:41|5.0551
23:25:42|5.0551
23:25:43|5.0551
23:25:44|5.0468
23:25:45|5.0468
23:25:46|5.0468
23:25:47|5.0468
23:25:48|5.0468
23:25:49|5.0468
23:25:50|5.0468
23:25:51|5.0468
23:25:52|5.0468
23:25:53|5.0468
23:25:54|5.0468
23:25:55|5.0468
23:25:56|5.0468
23:25:57|5.0476
23:25:58|5.0476
23:25:59|5.0476
23:26:00|5.043
23:26:01|5.0417
23:26:02|5.04
23:26:03|5.04
23:26:04|5.04
23:26:05|5.04
23:26:06|5.0423
23:26:07|5.0423
23:26:08|5.0423
23:26:09|5.041
23:26:10|5.041
23:26:11|5.045
23:26:12|5.0468
23:26:13|5.0518
23:26:14|5.0518
23:26:15|5.0563
23:26:16|5.0545
23:26:17|5.0569
23:26:18|5.0576
23:26:19|5.0576
23:26:20|5.0576
23:26:21|5.0576
23:26:22|5.0599
23:26:23|5.0633
23:26:25|5.0633
23:26:26|5.0633
23:26:27|5.06
23:26:28|5.06
23:26:29|5.06
23:26:30|5.06
23:26:31|5.06
23:26:32|5.0548
23:26:33|5.0548
23:26:34|5.0606
23:26:36|5.0606
23:26:36|5.0606
23:26:38|5.0606
23:26:39|5.0606
23:26:39|5.066
23:26:40|5.0664
23:26:42|5.0661
23:26:43|5.0616
23:26:44|5.0634
23:26:44|5.0634
23:26:46|5.0634
23:26:47|5.0634
23:26:47|5.0634
23:26:49|5.0661
23:26:50|5.0661
23:26:50|5.0661
23:26:52|5.0667
23:26:53|5.0667
23:26:53|5.067
23:26:55|5.0681
23:26:56|5.067
23:26:57|5.067
23:26:58|5.067
23:26:59|5.0681
23:27:00|5.0681
23:27:01|5.0633
23:27:02|5.0633
23:27:03|5.0633
23:27:03|5.0633
23:27:04|5.0633
23:27:06|5.0643
23:27:06|5.0589
23:27:08|5.0575
23:27:09|5.0575
23:27:09|5.0575
23:27:11|5.0575
23:27:11|5.0575
23:27:13|5.0575
23:27:14|5.0575
23:27:15|5.0532
23:27:16|5.0531
23:27:17|5.0575
23:27:18|5.0595
23:27:19|5.0605
23:27:20|5.0605
23:27:21|5.0605
23:27:22|5.0605
23:27:23|5.0605
23:27:25|5.0605
23:27:27|5.0579
23:27:27|5.06
23:27:29|5.06
23:27:29|5.0619
23:27:30|5.0626
23:27:31|5.0637
23:27:32|5.0639
23:27:34|5.0639
23:27:36|5.0639
23:27:37|5.0639
23:27:38|5.0632
23:27:39|5.0639
23:27:39|5.0639
23:27:41|5.0639
23:27:42|5.0639
23:27:43|5.0639
23:27:44|5.0658
23:27:44|5.0658
23:27:46|5.0658
23:27:47|5.0658
23:27:48|5.0662
23:27:49|5.067
23:27:50|5.067
23:27:51|5.067
23:27:52|5.0692
23:27:53|5.0692
23:27:54|5.0692
23:27:55|5.0692
23:27:56|5.0692
23:27:56|5.0692
23:27:58|5.07
23:27:59|5.0713
23:27:59|5.0725
23:28:01|5.0734
23:28:02|5.0701
23:28:03|5.0701
23:28:03|5.0701
23:28:05|5.0701
23:28:05|5.0701
23:28:06|5.0734
23:28:09|5.0734
23:28:09|5.0734
23:28:10|5.0734
23:28:11|5.0745
23:28:12|5.0734
23:28:14|5.0734
23:28:14|5.0734
23:28:15|5.0734
23:28:16|5.0764
23:28:17|5.0745
23:28:19|5.07
23:28:19|5.075
23:28:20|5.075
23:28:21|5.075
23:28:22|5.0744
23:28:23|5.0753
23:28:24|5.0753
23:28:25|5.0772
23:28:28|5.0772
23:28:30|5.0772
23:28:31|5.0771
23:28:33|5.0771
23:28:33|5.0771
23:28:35|5.0771
23:28:36|5.0771
23:28:37|5.0771
23:28:38|5.0771
23:28:39|5.0724
23:28:39|5.0692
23:28:41|5.067
23:28:42|5.067
23:28:43|5.0659
23:28:45|5.06
23:28:45|5.0595
23:28:47|5.0595
23:28:47|5.0595
23:28:48|5.0595
23:28:50|5.0595
23:28:50|5.0569
23:28:51|5.0569
23:28:52|5.0613
23:28:54|5.0613
23:28:55|5.0613
23:28:56|5.0613
23:28:56|5.0613
23:28:57|5.0613
23:28:59|5.0613
23:28:59|5.0613
23:29:00|5.0641
23:29:03|5.0641
23:29:03|5.0641
23:29:04|5.0601
23:29:05|5.062
23:29:06|5.062
23:29:07|5.062
23:29:08|5.062
23:29:09|5.0591
23:29:10|5.0591
23:29:12|5.0586
23:29:12|5.0562
23:29:13|5.055
23:29:14|5.0502
23:29:15|5.0501
23:29:16|5.049
23:29:17|5.0463
23:29:18|5.0458
23:29:19|5.0507
23:29:20|5.0507
23:29:21|5.0507
23:29:22|5.0507
23:29:23|5.0507
23:29:24|5.0512
23:29:26|5.0468
23:29:28|5.0468
23:29:30|5.0482
23:29:31|5.0482
23:29:32|5.0468
23:29:34|5.0486
23:29:34|5.0525
23:29:36|5.0533
23:29:38|5.0551
23:29:39|5.0536
23:29:41|5.0561
23:29:43|5.0596
23:29:43|5.0629
23:29:44|5.0629
23:29:45|5.0629
23:29:46|5.063
23:29:47|5.063
23:29:48|5.0625
23:29:49|5.0622
23:29:51|5.0622
23:29:51|5.0635
23:29:52|5.0635
23:29:53|5.0635
23:29:55|5.0635
23:29:55|5.0635
23:29:56|5.0635
23:29:57|5.0635
23:29:58|5.0636
23:29:59|5.0633
23:30:00|5.0633
23:30:01|5.0633
23:30:02|5.0596
23:30:03|5.0596
23:30:04|5.0596
23:30:05|5.0621
23:30:06|5.0621
23:30:07|5.0614
23:30:08|5.0614
23:30:09|5.0551
23:30:10|5.0551
23:30:11|5.0547
23:30:12|5.0547
23:30:13|5.0518
23:30:14|5.0518
23:30:15|5.0541
23:30:16|5.0506
23:30:17|5.0506
23:30:18|5.0506
23:30:19|5.055
23:30:20|5.0533
23:30:21|5.0533
23:30:22|5.054
23:30:23|5.054
23:30:24|5.054
23:30:25|5.0496
23:30:27|5.048
23:30:28|5.0544
23:30:30|5.0544
23:30:31|5.0544
23:30:32|5.0544
23:30:33|5.0544
23:30:34|5.0544
23:30:35|5.0522
23:30:36|5.0522
23:30:37|5.0509
23:30:38|5.051
23:30:40|5.051
23:30:40|5.051
23:30:42|5.051
23:30:42|5.051
23:30:43|5.0533
23:30:44|5.0533
23:30:46|5.0536
23:30:47|5.0536
23:30:48|5.0536
23:30:49|5.0536
23:30:50|5.0536
23:30:51|5.0536
23:30:52|5.0536
23:30:53|5.0536
23:30:54|5.0536
23:30:55|5.0518
23:30:56|5.0508
23:30:57|5.0508
23:30:58|5.0508
23:30:59|5.0508
23:31:00|5.052
23:31:01|5.0496
23:31:02|5.0496
23:31:03|5.0496
23:31:04|5.0496
23:31:05|5.0496
23:31:06|5.0496
23:31:07|5.0496
23:31:08|5.0496
23:31:09|5.0496
23:31:10|5.051
23:31:11|5.0482
23:31:12|5.0468
23:31:13|5.0468
23:31:14|5.0468
23:31:15|5.0468
23:31:16|5.0468
23:31:17|5.0468
23:31:18|5.0468
23:31:19|5.0468
23:31:20|5.0497
23:31:21|5.0497
23:31:22|5.0497
23:31:24|5.0468
23:31:26|5.0464
23:31:26|5.0464
23:31:28|5.0464
23:31:30|5.0478
23:31:30|5.0478
23:31:32|5.0478
23:31:33|5.0478
23:31:34|5.0478
23:31:35|5.0478
23:31:36|5.0468
23:31:37|5.0435
23:31:38|5.0376
23:31:39|5.0376
23:31:40|5.0376
23:31:41|5.0422
23:31:43|5.0422
23:31:44|5.0441
23:31:46|5.0435
23:31:47|5.0435
23:31:49|5.0403
23:31:49|5.0403
23:31:51|5.0403
23:31:52|5.0403
23:31:53|5.0403
23:31:54|5.0439
23:31:55|5.0465
23:31:56|5.0465
23:31:57|5.0465
23:31:58|5.0465
23:31:59|5.045
23:32:00|5.045
23:32:00|5.0465
23:32:03|5.0465
23:32:03|5.0465
23:32:06|5.0465
23:32:06|5.0465
23:32:08|5.0448
23:32:10|5.0448
23:32:12|5.0448
23:32:14|5.0421
23:32:14|5.0452
23:32:15|5.0452
23:32:17|5.0404
23:32:18|5.0363
23:32:19|5.0353
23:32:20|5.0337
23:32:21|5.0367
23:32:22|5.0368
23:32:23|5.0368
23:32:24|5.0368
23:32:25|5.0368
23:32:26|5.0368
23:32:27|5.0368
23:32:29|5.0368
23:32:30|5.0331
23:32:31|5.0339
23:32:32|5.0322
23:32:33|5.0322
23:32:34|5.0322
23:32:35|5.0322
23:32:36|5.0355
23:32:37|5.0322
23:32:38|5.0316
23:32:39|5.0292
23:32:40|5.028
23:32:41|5.028
23:32:43|5.0311
23:32:44|5.0311
23:32:45|5.0291
23:32:46|5.0267
23:32:47|5.0276
23:32:49|5.0276
23:32:51|5.0276
23:32:53|5.0193
23:32:54|5.0193
23:32:55|5.0228
23:32:56|5.0228
23:32:57|5.0228
23:32:58|5.0228
23:33:00|5.0228
23:33:00|5.0228
23:33:02|5.0228
23:33:04|5.0228
23:33:05|5.0219
23:33:06|5.0203
23:33:07|5.0203
23:33:09|5.0203
23:33:09|5.0203
23:33:11|5.0188
23:33:13|5.0188
23:33:14|5.0188
23:33:14|5.0188
23:33:16|5.0173
23:33:16|5.0171
23:33:17|5.0168
23:33:19|5.0137
23:33:20|5.0133
23:33:20|5.0134
23:33:22|5.0134
23:33:22|5.0134
23:33:24|5.0134
23:33:24|5.0134
23:33:26|5.0167
23:33:27|5.0167
23:33:28|5.0167
23:33:29|5.017
23:33:30|5.017
23:33:31|5.017
23:33:32|5.017
23:33:33|5.017
23:33:34|5.0229
23:33:35|5.0229
23:33:36|5.0172
23:33:36|5.0172
23:33:38|5.0181
23:33:39|5.0181
23:33:40|5.0181
23:33:41|5.0181
23:33:42|5.0181
23:33:43|5.0181
23:33:44|5.0181
23:33:45|5.0181
23:33:46|5.0181
23:33:47|5.0181
23:33:49|5.0181
23:33:51|5.0181
23:33:51|5.0181
23:33:54|5.0181
23:33:54|5.017
23:33:55|5.017
23:33:56|5.017
23:33:58|5.0179
23:33:59|5.0137
23:34:01|5.017
23:34:01|5.017
23:34:03|5.017
23:34:04|5.0097
23:34:05|5.0128
23:34:06|5.0128
23:34:08|5.012
23:34:09|5.012
23:34:10|5.0086
23:34:11|5.0086
23:34:11|5.0086
23:34:13|5.007
23:34:13|5.0065
23:34:15|5.004
23:34:15|5.0037
23:34:17|5.0021
23:34:18|5.0021
23:34:18|5.0046
23:34:20|5.0046
23:34:21|5.0029
23:34:22|5.006
23:34:23|5.0021
23:34:24|5.004
23:34:24|5.004
23:34:26|5.004
23:34:27|5.0013
23:34:27|5.0013
23:34:29|5.0013
23:34:30|5.0013
23:34:31|5.0013
23:34:32|5.0013
23:34:32|5.0013
23:34:33|5.0046
23:34:35|5.0046
23:34:36|5.0046
23:34:36|5.0046
23:34:38|5.0046
23:34:38|5.0073
23:34:40|5.0052
23:34:41|5.0065
23:34:42|5.0065
23:34:43|5.0065
23:34:43|5.0065
23:34:44|5.0065
23:34:46|5.0069
23:34:47|5.0069
23:34:48|5.0023
23:34:50|5.002
23:34:51|5.002
23:34:52|5.002
23:34:53|5.002
23:34:54|5.002
23:34:55|4.9986
23:34:56|4.9973
23:34:57|4.9988
23:34:58|4.9988
23:34:59|5.0014
23:35:00|5.0014
23:35:01|5.0014
23:35:02|5.0014
23:35:03|5.0014
23:35:04|5.0003
23:35:05|5.0003
23:35:06|5.0003
23:35:07|5.0003
23:35:08|5.0003
23:35:09|5.0003
23:35:10|5.0003
23:35:11|5.0003
23:35:12|5.0003
23:35:13|5.0003
23:35:14|5.0003
23:35:15|5.0003
23:35:16|5.0003
23:35:17|5.0003
23:35:18|5.0003
23:35:19|5.0003
23:35:20|5.0003
23:35:21|5.0003
23:35:22|5.0003
23:35:23|5.0003
23:35:24|5.0003
23:35:25|5.0003
23:35:26|4.9986
23:35:27|4.9986
23:35:28|4.9979
23:35:29|4.9979
23:35:30|4.9979
23:35:31|4.9979
23:35:32|5.0003
23:35:33|5.0003
23:35:34|4.9961
23:35:35|4.9997
23:35:36|4.9997
23:35:37|4.9997
23:35:38|4.9996
23:35:39|4.9996
23:35:40|4.9996
23:35:41|4.9996
23:35:42|4.9996
23:35:43|4.9996
23:35:44|4.9996
23:35:45|5.001
23:35:46|5.001
23:35:47|5.001
23:35:48|5.001
23:35:49|5.001
23:35:51|4.9987
23:35:52|4.9987
23:35:54|4.9987
23:35:55|5.
23:35:56|5.0028
23:35:58|5.0043
23:36:00|5.0043
23:36:01|5.0043
23:36:02|5.0043
23:36:04|4.9995
23:36:04|4.9995
23:36:06|5.0003
23:36:07|5.0011
23:36:08|5.0011
23:36:09|5.0011
23:36:10|5.0011
23:36:11|5.0011
23:36:12|5.0011
23:36:12|5.0011
23:36:13|4.9995
23:36:15|4.9995
23:36:16|4.9995
23:36:17|4.9959
23:36:18|4.9964
23:36:18|4.9952
23:36:20|4.9952
23:36:21|4.9952
23:36:22|4.9948
23:36:23|4.9948
23:36:25|4.9966
23:36:26|4.9966
23:36:26|4.9966
23:36:27|4.9951
23:36:29|4.9961
23:36:29|4.9961
23:36:30|4.9946
23:36:31|4.9946
23:36:33|4.9946
23:36:34|4.9946
23:36:34|4.9946
23:36:35|4.9946
23:36:37|4.9973
23:36:38|4.9973
23:36:39|4.9949
23:36:40|4.9949
23:36:40|4.9949
23:36:41|4.9949
23:36:42|4.996
23:36:43|4.996
23:36:44|4.996
23:36:45|4.996
23:36:47|4.996
23:36:47|4.996
23:36:49|4.996
23:36:50|5.0019
23:36:52|5.0045
23:36:53|5.0045
23:36:55|5.004
23:36:56|5.0071
23:36:56|5.0071
23:36:57|5.0071
23:36:58|5.0071
23:37:00|5.0071
23:37:02|5.0071
23:37:04|5.0071
23:37:05|5.0071
23:37:06|5.0071
23:37:06|5.0071
23:37:08|5.0092
23:37:09|5.0092
23:37:09|5.0078
23:37:10|5.0103
23:37:12|5.0071
23:37:13|5.0057
23:37:14|5.0057
23:37:14|5.0057
23:37:15|5.0057
23:37:17|5.0057
23:37:18|5.0072
23:37:19|5.0072
23:37:20|5.0038
23:37:20|5.0016
23:37:21|5.0016
23:37:22|5.0016
23:37:24|5.0016
23:37:25|5.0016
23:37:26|5.0016
23:37:26|5.0016
23:37:27|5.0022
23:37:29|5.0022
23:37:30|5.0006
23:37:31|5.0006
23:37:32|5.0006
23:37:32|5.0006
23:37:33|5.0006
23:37:35|5.0006
23:37:35|5.0006
23:37:36|5.0006
23:37:37|5.0006
23:37:38|5.0006
23:37:40|5.0006
23:37:40|5.0006
23:37:41|5.0006
23:37:43|5.0006
23:37:43|5.0006
23:37:44|5.0006
23:37:45|5.0006
23:37:46|5.0006
23:37:47|5.0006
23:37:49|5.0006
23:37:49|5.0006
23:37:51|5.0006
23:37:52|5.0006
23:37:53|5.0006
23:37:55|5.0006
23:37:56|5.0043
23:37:58|5.0043
23:37:58|5.0043
23:38:00|5.0043
23:38:02|5.0061
23:38:04|5.0072
23:38:05|5.0088
23:38:06|5.0088
23:38:07|5.0085
23:38:07|5.0085
23:38:09|5.0085
23:38:10|5.0085
23:38:11|5.0085
23:38:12|5.0085
23:38:12|5.0085
23:38:14|5.0085
23:38:15|5.0085
23:38:15|5.0081
23:38:17|5.0081
23:38:18|5.0081
23:38:19|5.0068
23:38:20|5.0068
23:38:21|5.0032
23:38:22|5.003
23:38:23|5.0014
23:38:24|5.0004
23:38:25|5.
23:38:25|4.9979
23:38:27|4.9981
23:38:28|4.9981
23:38:29|4.9981
23:38:29|4.9981
23:38:31|4.9981
23:38:31|4.998
23:38:33|4.998
23:38:34|4.998
23:38:34|4.998
23:38:36|4.998
23:38:37|4.998
23:38:38|4.998
23:38:38|4.998
23:38:40|4.998
23:38:40|4.998
23:38:42|4.998
23:38:43|5.0003
23:38:44|5.0003
23:38:45|5.0003
23:38:47|5.0003
23:38:48|5.0003
23:38:49|4.9994
23:38:49|4.9994
23:38:50|5.0003
23:38:51|5.0023
23:38:54|5.0023
23:38:55|5.0038
23:38:57|5.0065
23:38:58|5.0065
23:38:58|5.0065
23:38:59|5.0065
23:39:00|5.0065
23:39:02|5.0065
23:39:02|5.0065
23:39:04|5.0065
23:39:04|5.0065
23:39:06|5.0065
23:39:07|5.0065
23:39:08|5.0065
23:39:09|5.0037
23:39:10|5.0037
23:39:10|5.0065
23:39:12|5.0073
23:39:13|5.0088
23:39:13|5.0104
23:39:14|5.0119
23:39:16|5.0134
23:39:16|5.0134
23:39:17|5.0138
23:39:18|5.0185
23:39:20|5.0185
23:39:21|5.0185
23:39:21|5.0185
23:39:22|5.0177
23:39:23|5.0177
23:39:25|5.0177
23:39:26|5.0177
23:39:27|5.0177
23:39:28|5.0177
23:39:28|5.0188
23:39:30|5.0188
23:39:30|5.0188
23:39:31|5.0188
23:39:33|5.0188
23:39:34|5.018
23:39:34|5.018
23:39:35|5.018
23:39:36|5.018
23:39:37|5.0201
23:39:39|5.0201
23:39:39|5.0201
23:39:40|5.0205
23:39:42|5.0205
23:39:42|5.0205
23:39:44|5.0205
23:39:44|5.0227
23:39:46|5.0229
23:39:47|5.0229
23:39:48|5.0233
23:39:48|5.0233
23:39:49|5.0233
23:39:50|5.024
23:39:51|5.024
23:39:52|5.024
23:39:53|5.024
23:39:54|5.024
23:39:57|5.0277
23:39:58|5.0277
23:40:00|5.0277
23:40:00|5.0277
23:40:02|5.0277
23:40:02|5.0277
23:40:03|5.0277
23:40:04|5.028
23:40:05|5.0293
23:40:06|5.0303
23:40:08|5.0312
23:40:08|5.0312
23:40:09|5.0312
23:40:10|5.025
23:40:11|5.025
23:40:13|5.025
23:40:14|5.025
23:40:14|5.0238
23:40:15|5.0238
23:40:16|5.0177
23:40:17|5.0177
23:40:19|5.0177
23:40:20|5.0202
23:40:21|5.0202
23:40:22|5.0202
23:40:23|5.0202
23:40:24|5.0202
23:40:25|5.0202
23:40:26|5.0202
23:40:27|5.0202
23:40:28|5.0202
23:40:28|5.0202
23:40:30|5.0202
23:40:31|5.0202
23:40:32|5.0202
23:40:32|5.0202
23:40:33|5.0215
23:40:35|5.0215
23:40:36|5.0192
23:40:37|5.0192
23:40:38|5.0166
23:40:39|5.0166
23:40:40|5.0166
23:40:41|5.0166
23:40:42|5.0166
23:40:43|5.0156
23:40:44|5.0165
23:40:45|5.0165
23:40:46|5.0138
23:40:47|5.0133
23:40:48|5.0108
23:40:49|5.0101
23:40:50|5.0101
23:40:51|5.0101
23:40:52|5.0101
23:40:53|5.0101
23:40:54|5.0101
23:40:55|5.0133
23:40:57|5.0157
23:40:59|5.0202
23:41:01|5.0202
23:41:02|5.0202
23:41:04|5.0202
23:41:04|5.0202
23:41:06|5.0202
23:41:06|5.022
23:41:07|5.0195
23:41:08|5.0195
23:41:09|5.0195
23:41:10|5.0195
23:41:11|5.0195
23:41:12|5.022
23:41:13|5.0222
23:41:14|5.0222
23:41:16|5.0222
23:41:16|5.0222
23:41:17|5.0222
23:41:18|5.0222
23:41:20|5.0222
23:41:20|5.0222
23:41:21|5.0227
23:41:22|5.0227
23:41:23|5.0227
23:41:24|5.0227
23:41:26|5.0227
23:41:26|5.0242
23:41:28|5.0198
23:41:28|5.0198
23:41:29|5.0198
23:41:30|5.0198
23:41:31|5.0198
23:41:32|5.018
23:41:33|5.018
23:41:34|5.017
23:41:35|5.017
23:41:36|5.0155
23:41:37|5.0155
23:41:38|5.0155
23:41:39|5.0155
23:41:40|5.0189
23:41:41|5.0179
23:41:42|5.017
23:41:43|5.017
23:41:45|5.017
23:41:45|5.017
23:41:46|5.016
23:41:47|5.016
23:41:48|5.0177
23:41:49|5.0177
23:41:50|5.0177
23:41:51|5.0177
23:41:52|5.0177
23:41:53|5.0168
23:41:54|5.0168
23:41:56|5.0168
23:41:57|5.0168
23:41:59|5.0168
23:42:01|5.0168
23:42:02|5.0168
23:42:02|5.0168
23:42:04|5.0168
23:42:06|5.0168
23:42:06|5.0168
23:42:07|5.0168
23:42:08|5.0168
23:42:09|5.0168
23:42:10|5.0168
23:42:12|5.0168
23:42:12|5.0168
23:42:13|5.0168
23:42:14|5.0168
23:42:15|5.0168
23:42:16|5.012
23:42:17|5.012
23:42:18|5.012
23:42:19|5.0154
23:42:20|5.0154
23:42:21|5.0154
23:42:22|5.0154
23:42:23|5.0154
23:42:24|5.0154
23:42:25|5.0154
23:42:26|5.0154
23:42:28|5.0154
23:42:28|5.0157
23:42:29|5.0175
23:42:31|5.0175
23:42:32|5.0175
23:42:34|5.0207
23:42:35|5.0183
23:42:36|5.0183
23:42:37|5.0183
23:42:38|5.0183
23:42:38|5.0183
23:42:40|5.0183
23:42:41|5.0183
23:42:42|5.0183
23:42:43|5.0183
23:42:44|5.0183
23:42:44|5.0183
23:42:46|5.0185
23:42:46|5.0185
23:42:47|5.0185
23:42:48|5.0185
23:42:50|5.0204
23:42:50|5.0211
23:42:51|5.0211
23:42:53|5.0202
23:42:54|5.0202
23:42:55|5.0202
23:42:56|5.0187
23:42:58|5.0195
23:43:00|5.0195
23:43:01|5.0195
23:43:03|5.0195
23:43:05|5.0195
23:43:06|5.0195
23:43:07|5.0166
23:43:09|5.0117
23:43:09|5.0117
23:43:10|5.0117
23:43:11|5.017
23:43:13|5.017
23:43:14|5.017
23:43:15|5.017
23:43:16|5.017
23:43:17|5.022
23:43:18|5.022
23:43:19|5.022
23:43:20|5.022
23:43:21|5.022
23:43:22|5.022
23:43:23|5.0265
23:43:24|5.0245
23:43:25|5.0245
23:43:26|5.0245
23:43:27|5.0245
23:43:28|5.0245
23:43:29|5.0245
23:43:30|5.0245
23:43:31|5.0245
23:43:32|5.0245
23:43:33|5.0245
23:43:34|5.027
23:43:35|5.0272
23:43:36|5.0272
23:43:37|5.0291
23:43:38|5.028
23:43:39|5.028
23:43:40|5.0298
23:43:41|5.0298
23:43:42|5.0306
23:43:43|5.0306
23:43:44|5.0306
23:43:45|5.0306
23:43:46|5.0306
23:43:47|5.0315
23:43:48|5.0323
23:43:49|5.0315
23:43:50|5.0331
23:43:51|5.0331
23:43:52|5.034
23:43:53|5.0343
23:43:54|5.0343
23:43:55|5.0343
23:43:56|5.0344
23:43:57|5.0352
23:43:59|5.0352
23:44:00|5.0364
23:44:02|5.0364
23:44:03|5.0364
23:44:05|5.0382
23:44:06|5.0382
23:44:07|5.0382
23:44:09|5.0394
23:44:10|5.0394
23:44:10|5.0394
23:44:12|5.0402
23:44:13|5.04
23:44:14|5.04
23:44:16|5.04
23:44:16|5.04
23:44:17|5.04
23:44:19|5.04
23:44:20|5.04
23:44:21|5.0398
23:44:22|5.0398
23:44:24|5.04
23:44:24|5.04
23:44:26|5.04
23:44:26|5.04
23:44:27|5.04
23:44:28|5.04
23:44:29|5.041
23:44:30|5.041
23:44:32|5.041
23:44:34|5.041
23:44:34|5.0363
23:44:35|5.0363
23:44:36|5.0383
23:44:37|5.0383
23:44:38|5.0383
23:44:39|5.0383
23:44:40|5.0383
23:44:41|5.0383
23:44:42|5.0383
23:44:44|5.0383
23:44:45|5.0383
23:44:46|5.041
23:44:47|5.041
23:44:48|5.041
23:44:49|5.041
23:44:50|5.041
23:44:51|5.041
23:44:52|5.041
23:44:53|5.041
23:44:54|5.0425
23:44:55|5.0431
23:44:56|5.0431
23:44:57|5.0431
23:44:58|5.0444
23:45:00|5.0444
23:45:01|5.0444
23:45:01|5.0444
23:45:03|5.0444
23:45:03|5.0444
23:45:05|5.0444
23:45:06|5.0444
23:45:08|5.0444
23:45:09|5.0444
23:45:09|5.04
23:45:11|5.04
23:45:12|5.0404
23:45:13|5.04
23:45:14|5.04
23:45:14|5.04
23:45:15|5.04
23:45:17|5.04
23:45:18|5.04
23:45:20|5.04
23:45:21|5.04
23:45:22|5.0363
23:45:23|5.03
23:45:23|5.03
23:45:24|5.0303
23:45:25|5.0349
23:45:26|5.0349
23:45:27|5.0349
23:45:28|5.0281
23:45:29|5.032
23:45:31|5.028
23:45:31|5.028
23:45:32|5.0323
23:45:33|5.0323
23:45:34|5.0323
23:45:35|5.0309
23:45:36|5.0307
23:45:37|5.0305
23:45:38|5.0287
23:45:39|5.0287
23:45:40|5.0257
23:45:41|5.0257
23:45:42|5.0261
23:45:43|5.0257
23:45:44|5.0257
23:45:45|5.0257
23:45:46|5.0257
23:45:48|5.0243
23:45:49|5.0254
23:45:49|5.0254
23:45:51|5.0233
23:45:51|5.0233
23:45:52|5.0232
23:45:54|5.0199
23:45:55|5.0215
23:45:55|5.0263
23:45:56|5.0248
23:45:58|5.0233
23:45:58|5.0267
23:46:01|5.0268
23:46:02|5.0269
23:46:02|5.0255
23:46:04|5.0255
23:46:05|5.0255
23:46:06|5.0236
23:46:07|5.0234
23:46:08|5.0234
23:46:09|5.0234
23:46:10|5.0263
23:46:11|5.0263
23:46:13|5.024
23:46:14|5.027
23:46:15|5.0233
23:46:16|5.0233
23:46:17|5.0233
23:46:18|5.0233
23:46:19|5.026
23:46:20|5.026
23:46:21|5.0292
23:46:22|5.0323
23:46:23|5.0323
23:46:24|5.0323
23:46:25|5.0272
23:46:26|5.0272
23:46:27|5.0272
23:46:28|5.0272
23:46:29|5.0272
23:46:30|5.0272
23:46:31|5.0272
23:46:32|5.0272
23:46:33|5.0303
23:46:34|5.0303
23:46:35|5.0303
23:46:36|5.0322
23:46:37|5.0322
23:46:38|5.0322
23:46:39|5.0331
23:46:40|5.0331
23:46:41|5.0331
23:46:42|5.0331
23:46:43|5.0331
23:46:44|5.0331
23:46:45|5.0324
23:46:46|5.0325
23:46:47|5.0325
23:46:48|5.0325
23:46:49|5.0325
23:46:50|5.0325
23:46:51|5.0296
23:46:52|5.0296
23:46:53|5.0296
23:46:54|5.0296
23:46:55|5.0315
23:46:56|5.0315
23:46:57|5.0315
23:46:58|5.0307
23:46:59|5.0307
23:47:00|5.0307
23:47:02|5.0339
23:47:04|5.0339
23:47:05|5.0339
23:47:06|5.0339
23:47:07|5.0307
23:47:08|5.0307
23:47:09|5.0306
23:47:10|5.0306
23:47:11|5.0306
23:47:12|5.0306
23:47:12|5.0306
23:47:14|5.0306
23:47:15|5.03
23:47:16|5.03
23:47:17|5.03
23:47:18|5.0284
23:47:19|5.0284
23:47:20|5.0307
23:47:21|5.0307
23:47:21|5.0307
23:47:23|5.0307
23:47:24|5.0307
23:47:24|5.0307
23:47:26|5.0307
23:47:27|5.0307
23:47:28|5.0307
23:47:29|5.0324
23:47:30|5.0324
23:47:30|5.0317
23:47:32|5.0317
23:47:33|5.0317
23:47:33|5.0317
23:47:35|5.0317
23:47:36|5.0317
23:47:37|5.0317
23:47:38|5.0317
23:47:39|5.0317
23:47:40|5.0317
23:47:41|5.0317
23:47:41|5.0317
23:47:43|5.0317
23:47:44|5.0283
23:47:45|5.0283
23:47:46|5.0319
23:47:46|5.0319
23:47:48|5.0319
23:47:49|5.0319
23:47:50|5.0319
23:47:51|5.0319
23:47:52|5.0307
23:47:53|5.0307
23:47:54|5.0307
23:47:55|5.0307
23:47:56|5.0307
23:47:57|5.0305
23:47:58|5.0305
23:47:59|5.0305
23:48:00|5.0305
23:48:01|5.0305
23:48:03|5.0305
23:48:05|5.0305
23:48:06|5.0326
23:48:07|5.0326
23:48:09|5.0397
23:48:10|5.0397
23:48:12|5.0397
23:48:13|5.0397
23:48:14|5.0397
23:48:15|5.0397
23:48:16|5.0397
23:48:17|5.0383
23:48:18|5.0383
23:48:19|5.0405
23:48:20|5.0405
23:48:21|5.0405
23:48:22|5.0405
23:48:23|5.04
23:48:24|5.04
23:48:25|5.04
23:48:26|5.0415
23:48:27|5.0415
23:48:28|5.0415
23:48:29|5.0415
23:48:30|5.0415
23:48:31|5.0415
23:48:32|5.0415
23:48:33|5.0415
23:48:34|5.0415
23:48:35|5.0401
23:48:36|5.0401
23:48:37|5.0401
23:48:38|5.0401
23:48:39|5.0401
23:48:40|5.0401
23:48:41|5.0389
23:48:42|5.037
23:48:43|5.037
23:48:44|5.037
23:48:45|5.0357
23:48:46|5.0357
23:48:47|5.0357
23:48:48|5.036
23:48:49|5.036
23:48:50|5.0375
23:48:51|5.0375
23:48:52|5.0375
23:48:53|5.0384
23:48:54|5.0384
23:48:55|5.0384
23:48:56|5.0384
23:48:57|5.0384
23:48:58|5.0384
23:48:59|5.0391
23:49:00|5.0391
23:49:02|5.0354
23:49:04|5.037
23:49:05|5.035
23:49:06|5.035
23:49:08|5.035
23:49:08|5.035
23:49:09|5.035
23:49:11|5.035
23:49:12|5.035
23:49:12|5.0322
23:49:14|5.0322
23:49:14|5.0322
23:49:15|5.035
23:49:16|5.035
23:49:17|5.035
23:49:19|5.0309
23:49:19|5.0309
23:49:20|5.0309
23:49:21|5.0309
23:49:22|5.0309
23:49:23|5.0309
23:49:24|5.0309
23:49:26|5.0309
23:49:26|5.0309
23:49:28|5.0309
23:49:29|5.0309
23:49:29|5.0309
23:49:31|5.0309
23:49:31|5.0309
23:49:32|5.0309
23:49:33|5.0316
23:49:35|5.0286
23:49:35|5.0286
23:49:37|5.0286
23:49:37|5.0265
23:49:39|5.0265
23:49:39|5.0265
23:49:41|5.0292
23:49:41|5.0262
23:49:42|5.0289
23:49:45|5.0289
23:49:45|5.0289
23:49:46|5.0289
23:49:47|5.0289
23:49:48|5.025
23:49:49|5.025
23:49:50|5.025
23:49:51|5.0244
23:49:52|5.0244
23:49:53|5.0244
23:49:54|5.0244
23:49:55|5.0244
23:49:56|5.0244
23:49:58|5.0266
23:49:58|5.0266
23:49:59|5.0266
23:50:00|5.0266
23:50:01|5.0266
23:50:03|5.025
23:50:05|5.0232
23:50:05|5.0215
23:50:07|5.0186
23:50:08|5.0186
23:50:09|5.0261
23:50:11|5.0261
23:50:11|5.0261
23:50:13|5.0261
23:50:13|5.0261
23:50:14|5.0261
23:50:15|5.0261
23:50:16|5.0261
23:50:18|5.0261
23:50:19|5.0261
23:50:20|5.0261
23:50:21|5.0261
23:50:22|5.0261
23:50:23|5.0261
23:50:24|5.024
23:50:25|5.024
23:50:26|5.0265
23:50:27|5.0265
23:50:28|5.0265
23:50:29|5.0248
23:50:30|5.0248
23:50:31|5.0248
23:50:32|5.0248
23:50:33|5.0248
23:50:34|5.0248
23:50:35|5.0248
23:50:36|5.0248
23:50:37|5.0248
23:50:38|5.0248
23:50:39|5.0248
23:50:40|5.0248
23:50:41|5.0248
23:50:42|5.0248
23:50:43|5.018
23:50:44|5.018
23:50:45|5.0148
23:50:46|5.0148
23:50:47|5.0148
23:50:48|5.0148
23:50:49|5.0148
23:50:50|5.0148
23:50:51|5.0146
23:50:52|5.0146
23:50:53|5.0154
23:50:54|5.0154
23:50:55|5.0154
23:50:56|5.0133
23:50:57|5.0171
23:50:58|5.0171
23:50:59|5.0149
23:51:00|5.0149
23:51:01|5.0149
23:51:02|5.0128
23:51:03|5.0128
23:51:05|5.0128
23:51:06|5.0109
23:51:08|5.0101
23:51:10|5.0101
23:51:11|5.0101
23:51:12|5.01
23:51:13|5.01
23:51:14|5.0107
23:51:15|5.0107
23:51:16|5.0107
23:51:18|5.0107
23:51:19|5.0069
23:51:19|5.0069
23:51:20|5.0069
23:51:21|5.0069
23:51:24|5.0076
23:51:25|5.0054
23:51:27|5.0055
23:51:27|5.0055
23:51:29|5.0055
23:51:29|5.0052
23:51:30|5.0052
23:51:31|4.997
23:51:32|4.997
23:51:33|4.997
23:51:34|4.997
23:51:36|4.997
23:51:36|5.0045
23:51:37|5.0045
23:51:39|5.0038
23:51:39|5.0038
23:51:40|5.0038
23:51:42|5.0038
23:51:43|5.0037
23:51:43|5.0037
23:51:44|5.0037
23:51:46|5.0037
23:51:46|5.0037
23:51:48|5.0037
23:51:48|5.0034
23:51:49|5.0034
23:51:50|5.0034
23:51:51|5.0034
23:51:52|5.0034
23:51:53|5.0034
23:51:54|5.0034
23:51:55|5.0034
23:51:56|5.0037
23:51:57|5.0065
23:51:58|5.0065
23:52:00|5.0065
23:52:01|5.0065
23:52:01|5.0104
23:52:03|5.0104
23:52:03|5.0104
23:52:04|5.0104
23:52:05|5.0045
23:52:08|5.0045
23:52:09|5.0045
23:52:11|5.0055
23:52:12|5.0075
23:52:13|5.0095
23:52:14|5.0064
23:52:15|5.0064
23:52:16|5.0152
23:52:17|5.0118
23:52:18|5.0118
23:52:19|5.0118
23:52:20|5.014
23:52:21|5.014
23:52:22|5.014
23:52:23|5.014
23:52:24|5.0179
23:52:25|5.0167
23:52:26|5.0167
23:52:27|5.0167
23:52:27|5.0145
23:52:29|5.0145
23:52:30|5.0145
23:52:31|5.0145
23:52:32|5.0145
23:52:33|5.0145
23:52:34|5.0145
23:52:35|5.0145
23:52:36|5.0145
23:52:37|5.0145
23:52:39|5.0145
23:52:40|5.0145
23:52:40|5.0145
23:52:41|5.0145
23:52:43|5.0097
23:52:43|5.0097
23:52:44|5.0063
23:52:46|5.0089
23:52:47|5.0089
23:52:47|5.0113
23:52:48|5.0113
23:52:50|5.0113
23:52:51|5.0113
23:52:52|5.0113
23:52:53|5.0113
23:52:54|5.0116
23:52:55|5.0116
23:52:56|5.0116
23:52:57|5.0116
23:52:58|5.0116
23:52:58|5.0118
23:53:00|5.0118
23:53:01|5.0118
23:53:03|5.0118
23:53:03|5.0118
23:53:05|5.0118
23:53:05|5.0118
23:53:07|5.0118
23:53:08|5.0118
23:53:10|5.0118
23:53:11|5.0118
23:53:12|5.0118
23:53:14|5.0118
23:53:16|5.0118
23:53:17|5.0118
23:53:18|5.0181
23:53:20|5.0183
23:53:21|5.0183
23:53:22|5.0183
23:53:23|5.0183
23:53:23|5.0183
23:53:25|5.0183
23:53:26|5.0183
23:53:27|5.0183
23:53:28|5.0118
23:53:29|5.0118
23:53:30|5.0118
23:53:31|5.0118
23:53:32|5.0118
23:53:33|5.0087
23:53:34|5.0087
23:53:35|5.0087
23:53:36|5.0087
23:53:37|5.0079
23:53:38|5.0079
23:53:39|5.0079
23:53:40|5.0079
23:53:41|5.0079
23:53:42|5.0079
23:53:44|5.0069
23:53:45|5.0069
23:53:46|5.0069
23:53:47|5.0069
23:53:48|5.0069
23:53:49|5.0069
23:53:50|5.0069
23:53:51|5.0069
23:53:52|5.0069
23:53:53|5.0069
23:53:54|5.0069
23:53:55|5.0118
23:53:56|5.0118
23:53:57|5.0118
23:53:58|5.0103
23:53:59|5.011
23:54:00|5.011
23:54:01|5.011
23:54:02|5.011
23:54:03|5.011
23:54:04|5.011
23:54:05|5.011
23:54:06|5.011
23:54:07|5.0089
23:54:09|5.0089
23:54:10|5.0089
23:54:11|5.0089
23:54:13|5.0089
23:54:14|5.0089
23:54:15|5.0089
23:54:16|5.0089
23:54:17|5.0168
23:54:18|5.0168
23:54:19|5.0168
23:54:20|5.0168
23:54:21|5.0168
23:54:22|5.0168
23:54:23|5.0168
23:54:24|5.0168
23:54:25|5.0115
23:54:26|5.0115
23:54:27|5.0115
23:54:28|5.0115
23:54:29|5.0115
23:54:31|5.0115
23:54:32|5.0115
23:54:32|5.0157
23:54:34|5.0157
23:54:35|5.0157
23:54:36|5.016
23:54:36|5.016
23:54:37|5.0168
23:54:38|5.0168
23:54:40|5.0201
23:54:41|5.0201
23:54:41|5.0201
23:54:42|5.0201
23:54:43|5.0139
23:54:44|5.0139
23:54:45|5.0139
23:54:46|5.0139
23:54:47|5.0139
23:54:49|5.0139
23:54:50|5.0139
23:54:51|5.0139
23:54:51|5.0139
23:54:52|5.0139
23:54:54|5.0139
23:54:55|5.0166
23:54:55|5.0166
23:54:57|5.0166
23:54:57|5.0166
23:54:59|5.0139
23:55:00|5.0139
23:55:01|5.0139
23:55:03|5.0136
23:55:03|5.0136
23:55:04|5.0137
23:55:05|5.0137
23:55:06|5.0182
23:55:07|5.0183
23:55:09|5.0183
23:55:11|5.0183
23:55:13|5.0198
23:55:13|5.0193
23:55:16|5.0194
23:55:16|5.0194
23:55:17|5.0194
23:55:18|5.0194
23:55:19|5.0194
23:55:20|5.0194
23:55:21|5.0187
23:55:22|5.0187
23:55:23|5.0187
23:55:25|5.0187
23:55:27|5.0187
23:55:28|5.0187
23:55:29|5.0187
23:55:29|5.0187
23:55:30|5.0187
23:55:32|5.0187
23:55:32|5.0194
23:55:33|5.02
23:55:35|5.02
23:55:36|5.02
23:55:37|5.02
23:55:38|5.02
23:55:40|5.02
23:55:40|5.02
23:55:41|5.0144
23:55:42|5.0144
23:55:44|5.0144
23:55:44|5.0144
23:55:46|5.0144
23:55:46|5.0144
23:55:47|5.0144
23:55:49|5.0144
23:55:51|5.0141
23:55:51|5.0141
23:55:52|5.0141
23:55:54|5.0118
23:55:55|5.0118
23:55:56|5.0118
23:55:56|5.0118
23:55:57|5.0118
23:55:58|5.0118
23:55:59|5.0118
23:56:00|5.0118
23:56:02|5.0118
23:56:03|5.0063
23:56:04|5.0085
23:56:06|5.0085
23:56:06|5.0085
23:56:07|5.0085
23:56:09|5.0085
23:56:09|5.0085
23:56:11|5.0092
23:56:12|5.0092
23:56:13|5.0118
23:56:14|5.0118
23:56:15|5.0118
23:56:16|5.0118
23:56:17|5.0153
23:56:18|5.0144
23:56:19|5.0144
23:56:20|5.0144
23:56:21|5.0144
23:56:22|5.0144
23:56:23|5.0144
23:56:24|5.0144
23:56:25|5.0144
23:56:27|5.0144
23:56:27|5.0144
23:56:29|5.0144
23:56:29|5.0144
23:56:31|5.0144
23:56:32|5.0144
23:56:34|5.0144
23:56:36|5.0144
23:56:36|5.0144
23:56:39|5.0144
23:56:39|5.0124
23:56:40|5.0124
23:56:43|5.0124
23:56:44|5.0124
23:56:45|5.0124
23:56:46|5.0124
23:56:47|5.0124
23:56:48|5.0124
23:56:49|5.0124
23:56:50|5.0168
23:56:51|5.0168
23:56:52|5.0168
23:56:53|5.0168
23:56:54|5.0168
23:56:55|5.0168
23:56:56|5.0168
23:56:57|5.015
23:56:58|5.015
23:57:00|5.015
23:57:01|5.0168
23:57:02|5.0144
23:57:03|5.0146
23:57:04|5.0146
23:57:05|5.0146
23:57:06|5.0146
23:57:07|5.0146
23:57:07|5.0146
23:57:09|5.0177
23:57:09|5.0181
23:57:11|5.02
23:57:12|5.0179
23:57:13|5.0179
23:57:14|5.0161
23:57:15|5.0161
23:57:16|5.0161
23:57:17|5.0161
23:57:18|5.0161
23:57:19|5.0161
23:57:20|5.0161
23:57:21|5.0161
23:57:22|5.0161
23:57:23|5.0161
23:57:24|5.0161
23:57:25|5.0161
23:57:26|5.0161
23:57:27|5.0161
23:57:28|5.0161
23:57:29|5.0161
23:57:30|5.0161
23:57:31|5.0161
23:57:32|5.0161
23:57:34|5.0161
23:57:35|5.0144
23:57:37|5.0144
23:57:38|5.0144
23:57:40|5.0144
23:57:41|5.0144
23:57:42|5.0144
23:57:43|5.0174
23:57:44|5.0174
23:57:45|5.0194
23:57:46|5.0218
23:57:47|5.0218
23:57:48|5.0218
23:57:49|5.0218
23:57:50|5.0218
23:57:51|5.0218
23:57:52|5.0218
23:57:53|5.0218
23:57:54|5.0218
23:57:55|5.0218
23:57:56|5.0218
23:57:57|5.0218
23:57:58|5.0218
23:57:59|5.0214
23:58:00|5.0214
23:58:01|5.0214
23:58:02|5.0191
23:58:03|5.0191
23:58:04|5.0191
23:58:05|5.0191
23:58:06|5.0167
23:58:07|5.0167
23:58:08|5.0163
23:58:09|5.0163
23:58:10|5.0163
23:58:12|5.015
23:58:13|5.0118
23:58:14|5.0108
23:58:15|5.0108
23:58:16|5.0097
23:58:17|5.0097
23:58:18|5.0075
23:58:19|5.0069
23:58:20|5.0047
23:58:21|5.0047
23:58:22|5.0047
23:58:23|5.0073
23:58:24|5.0067
23:58:25|5.0067
23:58:26|5.0075
23:58:27|5.0075
23:58:28|5.0075
23:58:29|5.0075
23:58:30|5.0075
23:58:31|5.0075
23:58:32|5.0075
23:58:33|5.0075
23:58:35|5.0075
23:58:36|5.0075
23:58:37|5.0075
23:58:38|5.0075
23:58:39|5.0075
23:58:40|5.0075
23:58:41|5.0075
23:58:42|5.0075
23:58:43|5.0075
23:58:44|5.0075
23:58:45|5.0075
23:58:46|5.0075
23:58:48|5.0109
23:58:49|5.0109
23:58:50|5.0109
23:58:51|5.0109
23:58:52|5.0109
23:58:53|5.0109
23:58:54|5.0109
23:58:55|5.0091
23:58:56|5.0091
23:58:57|5.0091
23:58:58|5.0091
23:58:59|5.0091
23:59:00|5.0091
23:59:01|5.0098
23:59:02|5.0117
23:59:03|5.0117
23:59:04|5.0117
23:59:05|5.009
23:59:06|5.009
23:59:07|5.0114
23:59:08|5.0114
23:59:09|5.0081
23:59:10|5.0081
23:59:11|5.0081
23:59:12|5.0081
23:59:13|5.0037
23:59:14|5.0037
23:59:15|5.0037
23:59:16|5.0037
23:59:17|5.0037
23:59:18|5.0037
23:59:19|5.0037
23:59:20|5.0037
23:59:21|5.0037
23:59:22|5.0037
23:59:23|5.0037
23:59:24|5.0037
23:59:25|5.0055
23:59:26|5.0047
23:59:27|5.0047
23:59:28|5.0047
23:59:29|5.0047
23:59:30|5.0013
23:59:31|5.
23:59:32|4.9997
23:59:33|4.9997
23:59:34|4.9992
23:59:36|4.9967
23:59:38|4.9961
23:59:40|4.9961
23:59:41|4.9958
23:59:43|4.997
23:59:44|4.997
23:59:45|4.997
23:59:46|4.9962
23:59:47|4.9978
23:59:48|4.9978
23:59:49|4.9978
23:59:50|4.9972
23:59:52|4.9972
23:59:53|5.
23:59:54|5.0013
23:59:55|5.0014
23:59:56|5.0014
23:59:57|5.0014
23:59:58|5.0014
23:59:58|5.0014