00:00:00|6.3208 00:00:02|6.3214 00:00:03|6.3214 00:00:04|6.3214 00:00:05|6.3217 00:00:06|6.3217 00:00:08|6.3217 00:00:09|6.3226 00:00:09|6.3211 00:00:11|6.3219 00:00:11|6.3212 00:00:12|6.3212 00:00:13|6.3208 00:00:14|6.3182 00:00:17|6.321 00:00:17|6.321 00:00:18|6.321 00:00:19|6.3208 00:00:20|6.3208 00:00:21|6.3207 00:00:22|6.3184 00:00:23|6.3184 00:00:24|6.3205 00:00:25|6.3205 00:00:26|6.3205 00:00:27|6.32 00:00:28|6.323 00:00:30|6.33 00:00:30|6.3422 00:00:31|6.3504 00:00:33|6.3513 00:00:33|6.352 00:00:34|6.3571 00:00:35|6.365 00:00:36|6.3769 00:00:37|6.3842 00:00:38|6.3663 00:00:39|6.3719 00:00:40|6.3774 00:00:41|6.3782 00:00:42|6.383 00:00:43|6.3804 00:00:44|6.3813 00:00:45|6.3832 00:00:46|6.3833 00:00:47|6.3843 00:00:48|6.3809 00:00:49|6.3746 00:00:50|6.3684 00:00:51|6.3655 00:00:52|6.3704 00:00:53|6.3641 00:00:55|6.3662 00:00:55|6.3662 00:00:56|6.3634 00:00:58|6.3584 00:00:59|6.356 00:01:01|6.3619 00:01:03|6.362 00:01:04|6.3629 00:01:05|6.3597 00:01:06|6.3575 00:01:06|6.3494 00:01:07|6.3481 00:01:08|6.3414 00:01:09|6.3342 00:01:10|6.3363 00:01:12|6.3536 00:01:13|6.3483 00:01:14|6.3513 00:01:15|6.3564 00:01:16|6.3573 00:01:17|6.3628 00:01:18|6.3623 00:01:19|6.3645 00:01:20|6.3713 00:01:20|6.37 00:01:23|6.3764 00:01:23|6.3764 00:01:24|6.3726 00:01:25|6.377 00:01:26|6.3708 00:01:27|6.3713 00:01:28|6.3729 00:01:29|6.376 00:01:30|6.373 00:01:31|6.3769 00:01:32|6.3751 00:01:34|6.3645 00:01:34|6.3645 00:01:35|6.3647 00:01:36|6.3647 00:01:37|6.3642 00:01:39|6.363 00:01:39|6.3635 00:01:40|6.3603 00:01:41|6.356 00:01:42|6.3549 00:01:43|6.3527 00:01:44|6.3471 00:01:45|6.3469 00:01:46|6.3397 00:01:48|6.3427 00:01:48|6.3455 00:01:49|6.3467 00:01:51|6.3427 00:01:51|6.3389 00:01:52|6.3388 00:01:54|6.3336 00:01:54|6.329 00:01:55|6.3307 00:01:58|6.3367 00:01:59|6.3349 00:01:59|6.3363 00:02:01|6.3434 00:02:02|6.3435 00:02:03|6.3454 00:02:04|6.3467 00:02:05|6.353 00:02:06|6.356 00:02:07|6.3562 00:02:08|6.3562 00:02:09|6.3642 00:02:10|6.3618 00:02:11|6.3663 00:02:13|6.362 00:02:14|6.3652 00:02:15|6.3692 00:02:16|6.37 00:02:17|6.3761 00:02:17|6.3789 00:02:19|6.3787 00:02:20|6.378 00:02:21|6.3713 00:02:22|6.3704 00:02:23|6.3704 00:02:24|6.3728 00:02:25|6.3728 00:02:26|6.373 00:02:27|6.36 00:02:28|6.3623 00:02:28|6.3584 00:02:30|6.3591 00:02:31|6.3649 00:02:32|6.3666 00:02:33|6.3655 00:02:34|6.363 00:02:35|6.363 00:02:35|6.3605 00:02:36|6.3644 00:02:38|6.3644 00:02:39|6.3595 00:02:40|6.355 00:02:41|6.3578 00:02:42|6.3616 00:02:42|6.3656 00:02:44|6.3641 00:02:44|6.361 00:02:46|6.361 00:02:47|6.3626 00:02:48|6.3609 00:02:48|6.359 00:02:50|6.3575 00:02:51|6.3607 00:02:52|6.3607 00:02:53|6.3624 00:02:54|6.3624 00:02:54|6.3617 00:02:55|6.3544 00:02:57|6.3544 00:02:57|6.3544 00:03:00|6.3594 00:03:02|6.3546 00:03:03|6.358 00:03:04|6.3649 00:03:05|6.3649 00:03:06|6.3649 00:03:07|6.3678 00:03:08|6.3678 00:03:09|6.3678 00:03:10|6.3678 00:03:11|6.3678 00:03:12|6.3696 00:03:13|6.3696 00:03:14|6.3696 00:03:15|6.3732 00:03:16|6.3722 00:03:17|6.368 00:03:18|6.3678 00:03:19|6.3655 00:03:20|6.3655 00:03:21|6.3702 00:03:22|6.3813 00:03:23|6.3829 00:03:24|6.3829 00:03:25|6.3738 00:03:26|6.3738 00:03:27|6.3822 00:03:28|6.382 00:03:29|6.3816 00:03:30|6.3811 00:03:31|6.3811 00:03:32|6.3823 00:03:33|6.3823 00:03:34|6.3821 00:03:35|6.3771 00:03:36|6.3836 00:03:37|6.3836 00:03:38|6.3836 00:03:39|6.3802 00:03:40|6.3821 00:03:41|6.3856 00:03:42|6.3861 00:03:43|6.3837 00:03:44|6.3803 00:03:45|6.3831 00:03:46|6.3828 00:03:47|6.3828 00:03:48|6.3839 00:03:49|6.3838 00:03:50|6.3819 00:03:51|6.3724 00:03:52|6.3774 00:03:53|6.3767 00:03:54|6.3767 00:03:56|6.3767 00:03:57|6.3747 00:03:57|6.3743 00:03:59|6.3703 00:04:01|6.3654 00:04:02|6.3668 00:04:03|6.3668 00:04:03|6.3684 00:04:04|6.3684 00:04:07|6.3619 00:04:08|6.3619 00:04:08|6.3637 00:04:10|6.3604 00:04:11|6.3604 00:04:13|6.3697 00:04:13|6.3596 00:04:15|6.3643 00:04:16|6.3599 00:04:17|6.3615 00:04:18|6.3572 00:04:19|6.36 00:04:20|6.3602 00:04:21|6.358 00:04:22|6.3599 00:04:23|6.3589 00:04:24|6.3605 00:04:24|6.3605 00:04:26|6.3648 00:04:27|6.3599 00:04:28|6.3599 00:04:29|6.3599 00:04:30|6.3669 00:04:31|6.3594 00:04:31|6.36 00:04:32|6.3611 00:04:34|6.3611 00:04:35|6.36 00:04:36|6.3617 00:04:37|6.3617 00:04:37|6.3676 00:04:38|6.3733 00:04:40|6.3733 00:04:41|6.3712 00:04:41|6.3712 00:04:43|6.3699 00:04:44|6.3659 00:04:44|6.3666 00:04:46|6.3666 00:04:46|6.36 00:04:48|6.3557 00:04:49|6.3582 00:04:50|6.3582 00:04:51|6.3582 00:04:51|6.3582 00:04:53|6.3648 00:04:54|6.3612 00:04:54|6.3552 00:04:55|6.3552 00:04:57|6.3552 00:04:58|6.3589 00:04:59|6.3589 00:05:00|6.3544 00:05:02|6.3544 00:05:04|6.3556 00:05:05|6.3556 00:05:06|6.355 00:05:07|6.355 00:05:08|6.355 00:05:09|6.355 00:05:10|6.355 00:05:11|6.3551 00:05:12|6.3556 00:05:13|6.35 00:05:14|6.3454 00:05:15|6.3431 00:05:16|6.3374 00:05:17|6.3374 00:05:18|6.3344 00:05:19|6.3395 00:05:20|6.3395 00:05:21|6.3395 00:05:22|6.3534 00:05:23|6.3444 00:05:24|6.3444 00:05:25|6.3427 00:05:27|6.3444 00:05:28|6.3532 00:05:28|6.3532 00:05:30|6.3532 00:05:30|6.3489 00:05:32|6.3489 00:05:33|6.3489 00:05:34|6.3452 00:05:35|6.3453 00:05:36|6.344 00:05:37|6.3433 00:05:38|6.3482 00:05:38|6.3482 00:05:39|6.3482 00:05:40|6.3482 00:05:42|6.3449 00:05:43|6.3449 00:05:44|6.3449 00:05:45|6.3449 00:05:46|6.3521 00:05:47|6.3521 00:05:48|6.3533 00:05:49|6.3533 00:05:50|6.3556 00:05:51|6.3556 00:05:51|6.3565 00:05:52|6.3573 00:05:54|6.3535 00:05:55|6.3535 00:05:56|6.3546 00:05:56|6.3521 00:05:57|6.35 00:05:59|6.35 00:06:00|6.35 00:06:01|6.35 00:06:03|6.35 00:06:05|6.3504 00:06:06|6.3487 00:06:07|6.3487 00:06:08|6.3482 00:06:09|6.345 00:06:10|6.345 00:06:12|6.345 00:06:13|6.3432 00:06:14|6.3432 00:06:15|6.3418 00:06:17|6.34 00:06:17|6.34 00:06:18|6.3394 00:06:20|6.3391 00:06:20|6.3424 00:06:21|6.3438 00:06:23|6.3438 00:06:24|6.3438 00:06:24|6.3438 00:06:26|6.3438 00:06:26|6.3394 00:06:27|6.341 00:06:28|6.341 00:06:29|6.3354 00:06:31|6.3365 00:06:31|6.3365 00:06:32|6.3367 00:06:34|6.341 00:06:35|6.3457 00:06:35|6.3457 00:06:36|6.3457 00:06:37|6.3505 00:06:39|6.3505 00:06:39|6.3481 00:06:40|6.3481 00:06:42|6.3457 00:06:42|6.3438 00:06:44|6.3394 00:06:45|6.3394 00:06:46|6.3394 00:06:47|6.3397 00:06:47|6.3397 00:06:48|6.3397 00:06:49|6.3365 00:06:50|6.3365 00:06:51|6.3376 00:06:52|6.3387 00:06:53|6.3387 00:06:54|6.3381 00:06:55|6.3389 00:06:56|6.3389 00:06:58|6.336 00:06:58|6.333 00:06:59|6.333 00:07:01|6.3349 00:07:01|6.3343 00:07:02|6.3313 00:07:03|6.3294 00:07:04|6.326 00:07:07|6.326 00:07:07|6.3235 00:07:08|6.3235 00:07:09|6.3228 00:07:10|6.3228 00:07:11|6.3263 00:07:12|6.3318 00:07:14|6.3321 00:07:15|6.3253 00:07:16|6.3253 00:07:17|6.3229 00:07:18|6.3229 00:07:19|6.3229 00:07:20|6.3229 00:07:21|6.3252 00:07:22|6.3222 00:07:23|6.3222 00:07:24|6.3222 00:07:25|6.3179 00:07:26|6.3062 00:07:27|6.3086 00:07:28|6.3047 00:07:29|6.3047 00:07:30|6.3039 00:07:31|6.3012 00:07:32|6.3005 00:07:33|6.3005 00:07:34|6.3022 00:07:35|6.3 00:07:36|6.3003 00:07:37|6.2995 00:07:38|6.2974 00:07:39|6.2946 00:07:40|6.2946 00:07:41|6.2946 00:07:42|6.2942 00:07:43|6.2942 00:07:44|6.3 00:07:45|6.3031 00:07:46|6.304 00:07:48|6.3033 00:07:49|6.2999 00:07:50|6.3024 00:07:50|6.3024 00:07:51|6.3024 00:07:52|6.2982 00:07:54|6.2982 00:07:55|6.2982 00:07:56|6.2926 00:07:57|6.2925 00:07:58|6.29 00:07:58|6.2887 00:07:59|6.2885 00:08:01|6.2885 00:08:02|6.2851 00:08:04|6.2851 00:08:06|6.2838 00:08:07|6.2834 00:08:08|6.2834 00:08:09|6.2827 00:08:10|6.2796 00:08:11|6.2807 00:08:12|6.2887 00:08:13|6.2887 00:08:14|6.2828 00:08:15|6.2828 00:08:16|6.283 00:08:17|6.2786 00:08:18|6.2786 00:08:19|6.276 00:08:20|6.2698 00:08:21|6.2681 00:08:22|6.2672 00:08:23|6.2656 00:08:24|6.2656 00:08:25|6.2641 00:08:26|6.2622 00:08:27|6.2602 00:08:28|6.2654 00:08:29|6.2622 00:08:30|6.2656 00:08:31|6.2656 00:08:32|6.2661 00:08:33|6.2649 00:08:34|6.274 00:08:35|6.2692 00:08:36|6.2741 00:08:37|6.2786 00:08:38|6.2747 00:08:39|6.2745 00:08:40|6.2773 00:08:41|6.2755 00:08:42|6.2849 00:08:43|6.2889 00:08:44|6.2864 00:08:45|6.289 00:08:46|6.2759 00:08:47|6.282 00:08:48|6.2837 00:08:49|6.2837 00:08:50|6.2837 00:08:51|6.2837 00:08:52|6.28 00:08:53|6.2796 00:08:54|6.2796 00:08:55|6.2782 00:08:56|6.2767 00:08:57|6.2734 00:08:58|6.2722 00:08:59|6.2722 00:09:00|6.2755 00:09:01|6.2755 00:09:02|6.2755 00:09:03|6.2782 00:09:04|6.2782 00:09:06|6.2782 00:09:07|6.2755 00:09:08|6.2755 00:09:09|6.2755 00:09:10|6.27 00:09:11|6.27 00:09:12|6.27 00:09:13|6.2696 00:09:14|6.2709 00:09:14|6.2658 00:09:16|6.2658 00:09:18|6.2658 00:09:19|6.2658 00:09:20|6.2714 00:09:21|6.2714 00:09:22|6.265 00:09:23|6.265 00:09:24|6.265 00:09:25|6.2669 00:09:26|6.2647 00:09:27|6.2633 00:09:28|6.2633 00:09:29|6.2581 00:09:30|6.2581 00:09:31|6.2556 00:09:32|6.2543 00:09:33|6.2493 00:09:34|6.25 00:09:35|6.25 00:09:36|6.2561 00:09:37|6.2542 00:09:38|6.2542 00:09:39|6.253 00:09:40|6.2477 00:09:41|6.2477 00:09:42|6.2484 00:09:43|6.2484 00:09:44|6.255 00:09:45|6.255 00:09:46|6.2468 00:09:47|6.2444 00:09:48|6.2442 00:09:49|6.2468 00:09:50|6.2524 00:09:50|6.2475 00:09:52|6.2475 00:09:52|6.2475 00:09:54|6.2488 00:09:55|6.2492 00:09:56|6.2492 00:09:57|6.2491 00:09:57|6.2508 00:09:59|6.2427 00:09:59|6.2417 00:10:00|6.2414 00:10:02|6.24 00:10:02|6.2388 00:10:03|6.2373 00:10:05|6.2396 00:10:07|6.2368 00:10:09|6.2397 00:10:09|6.2397 00:10:11|6.2397 00:10:12|6.2396 00:10:13|6.236 00:10:14|6.236 00:10:15|6.2352 00:10:16|6.2355 00:10:17|6.2305 00:10:18|6.2228 00:10:19|6.2228 00:10:20|6.2271 00:10:21|6.2255 00:10:22|6.2195 00:10:23|6.2193 00:10:24|6.2088 00:10:26|6.2129 00:10:27|6.2124 00:10:28|6.2124 00:10:29|6.2124 00:10:30|6.21 00:10:31|6.2078 00:10:33|6.2063 00:10:34|6.2064 00:10:34|6.2062 00:10:35|6.206 00:10:36|6.2068 00:10:37|6.206 00:10:39|6.2098 00:10:40|6.2128 00:10:42|6.213 00:10:42|6.213 00:10:43|6.213 00:10:44|6.213 00:10:45|6.2181 00:10:46|6.2183 00:10:47|6.2181 00:10:48|6.22 00:10:49|6.22 00:10:50|6.22 00:10:51|6.2203 00:10:52|6.226 00:10:53|6.226 00:10:54|6.2171 00:10:55|6.2169 00:10:56|6.2163 00:10:57|6.2133 00:10:58|6.2133 00:10:59|6.219 00:11:00|6.219 00:11:01|6.2189 00:11:02|6.2195 00:11:03|6.219 00:11:04|6.2171 00:11:05|6.2283 00:11:07|6.2273 00:11:09|6.2273 00:11:11|6.2288 00:11:12|6.2283 00:11:13|6.2283 00:11:14|6.2283 00:11:15|6.2306 00:11:16|6.2314 00:11:17|6.2314 00:11:18|6.2317 00:11:19|6.234 00:11:19|6.2363 00:11:21|6.2338 00:11:22|6.2384 00:11:23|6.2318 00:11:23|6.2306 00:11:26|6.2311 00:11:26|6.2286 00:11:27|6.2286 00:11:28|6.2278 00:11:29|6.2242 00:11:30|6.2218 00:11:31|6.223 00:11:32|6.2225 00:11:33|6.2268 00:11:34|6.2268 00:11:35|6.2268 00:11:36|6.2224 00:11:37|6.22 00:11:38|6.2152 00:11:39|6.2196 00:11:41|6.2147 00:11:42|6.2147 00:11:43|6.2147 00:11:44|6.2152 00:11:45|6.2183 00:11:46|6.2152 00:11:47|6.2158 00:11:48|6.2128 00:11:49|6.2128 00:11:50|6.2076 00:11:51|6.2076 00:11:52|6.2132 00:11:53|6.2108 00:11:54|6.2103 00:11:55|6.2103 00:11:56|6.2087 00:11:57|6.2049 00:11:58|6.2041 00:11:59|6.2041 00:12:00|6.2041 00:12:01|6.2021 00:12:03|6.2017 00:12:03|6.2041 00:12:05|6.2027 00:12:05|6.2019 00:12:06|6.2017 00:12:09|6.2017 00:12:11|6.2041 00:12:12|6.1992 00:12:13|6.1915 00:12:14|6.1799 00:12:15|6.1862 00:12:16|6.1973 00:12:18|6.1956 00:12:19|6.1908 00:12:20|6.1954 00:12:21|6.1937 00:12:23|6.192 00:12:24|6.19 00:12:25|6.1892 00:12:26|6.1892 00:12:26|6.1892 00:12:27|6.1896 00:12:28|6.1924 00:12:30|6.1959 00:12:30|6.1909 00:12:32|6.1909 00:12:33|6.1909 00:12:35|6.1909 00:12:35|6.1881 00:12:36|6.1872 00:12:37|6.1872 00:12:38|6.1828 00:12:39|6.1884 00:12:40|6.1884 00:12:41|6.1931 00:12:42|6.1904 00:12:43|6.19 00:12:44|6.1909 00:12:45|6.1909 00:12:46|6.1872 00:12:47|6.1877 00:12:48|6.1946 00:12:50|6.1946 00:12:50|6.1946 00:12:52|6.1946 00:12:52|6.1946 00:12:53|6.1946 00:12:54|6.1932 00:12:55|6.1932 00:12:56|6.195 00:12:57|6.2038 00:12:58|6.2038 00:12:59|6.2038 00:13:00|6.1928 00:13:01|6.1928 00:13:03|6.1928 00:13:03|6.1928 00:13:04|6.204 00:13:05|6.2103 00:13:06|6.2196 00:13:08|6.2196 00:13:10|6.2117 00:13:11|6.2166 00:13:12|6.2198 00:13:14|6.2198 00:13:15|6.2102 00:13:17|6.2102 00:13:18|6.2134 00:13:19|6.2153 00:13:21|6.2167 00:13:22|6.2167 00:13:23|6.2182 00:13:24|6.2213 00:13:25|6.2183 00:13:26|6.2183 00:13:27|6.2196 00:13:28|6.2196 00:13:29|6.2164 00:13:31|6.2165 00:13:32|6.2137 00:13:33|6.2137 00:13:34|6.2175 00:13:35|6.215 00:13:35|6.215 00:13:37|6.2129 00:13:38|6.2129 00:13:39|6.2074 00:13:40|6.1933 00:13:41|6.2062 00:13:42|6.1993 00:13:43|6.2023 00:13:44|6.2023 00:13:45|6.2023 00:13:45|6.1966 00:13:47|6.2058 00:13:48|6.2103 00:13:49|6.2103 00:13:50|6.205 00:13:51|6.205 00:13:52|6.205 00:13:53|6.205 00:13:54|6.205 00:13:55|6.205 00:13:57|6.205 00:13:58|6.205 00:13:59|6.205 00:14:00|6.2065 00:14:00|6.2065 00:14:02|6.2079 00:14:03|6.2079 00:14:04|6.2079 00:14:05|6.2079 00:14:05|6.2079 00:14:07|6.2079 00:14:08|6.2052 00:14:09|6.2052 00:14:11|6.21 00:14:12|6.2106 00:14:14|6.2139 00:14:15|6.212 00:14:16|6.212 00:14:17|6.215 00:14:18|6.215 00:14:19|6.215 00:14:19|6.215 00:14:21|6.2052 00:14:22|6.2105 00:14:23|6.2105 00:14:24|6.2105 00:14:25|6.2105 00:14:26|6.2041 00:14:27|6.2041 00:14:28|6.2041 00:14:29|6.1983 00:14:30|6.1964 00:14:31|6.1959 00:14:32|6.1959 00:14:33|6.1959 00:14:34|6.1959 00:14:35|6.1959 00:14:36|6.1959 00:14:37|6.2003 00:14:38|6.194 00:14:39|6.1959 00:14:40|6.1962 00:14:41|6.1966 00:14:42|6.2054 00:14:43|6.2054 00:14:44|6.2056 00:14:45|6.2008 00:14:46|6.2008 00:14:47|6.2008 00:14:48|6.2008 00:14:49|6.2074 00:14:50|6.2074 00:14:51|6.2073 00:14:53|6.2074 00:14:53|6.2079 00:14:54|6.2031 00:14:55|6.2031 00:14:56|6.2081 00:14:58|6.2103 00:14:59|6.2106 00:14:59|6.2106 00:15:00|6.2106 00:15:01|6.2079 00:15:02|6.2079 00:15:03|6.2079 00:15:04|6.2079 00:15:05|6.2079 00:15:06|6.2079 00:15:07|6.208 00:15:08|6.208 00:15:09|6.208 00:15:12|6.2108 00:15:13|6.2099 00:15:15|6.2099 00:15:16|6.2092 00:15:17|6.2079 00:15:18|6.2079 00:15:19|6.2009 00:15:20|6.2009 00:15:21|6.2011 00:15:22|6.2011 00:15:23|6.199 00:15:24|6.1995 00:15:26|6.195 00:15:26|6.195 00:15:28|6.195 00:15:29|6.1915 00:15:29|6.1886 00:15:30|6.1886 00:15:31|6.1927 00:15:33|6.1895 00:15:34|6.1901 00:15:35|6.1901 00:15:35|6.1901 00:15:36|6.1932 00:15:37|6.195 00:15:40|6.195 00:15:40|6.195 00:15:41|6.189 00:15:42|6.189 00:15:43|6.189 00:15:44|6.195 00:15:45|6.195 00:15:46|6.195 00:15:47|6.195 00:15:48|6.195 00:15:49|6.1885 00:15:50|6.1885 00:15:51|6.1886 00:15:52|6.185 00:15:53|6.1846 00:15:54|6.1833 00:15:55|6.1742 00:15:56|6.1722 00:15:57|6.1689 00:15:58|6.1689 00:15:59|6.1681 00:16:00|6.1676 00:16:01|6.1736 00:16:02|6.176 00:16:03|6.176 00:16:04|6.1704 00:16:05|6.1704 00:16:06|6.1698 00:16:07|6.1643 00:16:08|6.1645 00:16:09|6.1658 00:16:10|6.1658 00:16:12|6.1618 00:16:14|6.1697 00:16:15|6.17 00:16:16|6.1704 00:16:17|6.1731 00:16:19|6.169 00:16:20|6.169 00:16:22|6.1663 00:16:22|6.1641 00:16:23|6.1645 00:16:24|6.1633 00:16:25|6.1611 00:16:26|6.1623 00:16:27|6.1581 00:16:28|6.1541 00:16:29|6.1582 00:16:31|6.1582 00:16:31|6.1604 00:16:32|6.153 00:16:33|6.1627 00:16:34|6.161 00:16:35|6.1586 00:16:36|6.1687 00:16:37|6.1687 00:16:38|6.1645 00:16:39|6.1684 00:16:40|6.1704 00:16:41|6.1768 00:16:42|6.1812 00:16:43|6.1824 00:16:44|6.1891 00:16:45|6.185 00:16:46|6.1821 00:16:47|6.1794 00:16:48|6.1732 00:16:49|6.1792 00:16:50|6.1792 00:16:51|6.1792 00:16:52|6.1792 00:16:53|6.1791 00:16:54|6.1791 00:16:55|6.1792 00:16:56|6.1792 00:16:57|6.1882 00:16:58|6.1898 00:16:59|6.1939 00:17:00|6.1912 00:17:01|6.1912 00:17:02|6.1912 00:17:03|6.1912 00:17:04|6.1912 00:17:05|6.1912 00:17:07|6.1886 00:17:07|6.1886 00:17:08|6.1876 00:17:09|6.1887 00:17:10|6.1895 00:17:11|6.1881 00:17:13|6.1827 00:17:15|6.1827 00:17:16|6.1875 00:17:18|6.1875 00:17:19|6.1849 00:17:20|6.1849 00:17:20|6.1849 00:17:22|6.1849 00:17:23|6.18 00:17:24|6.18 00:17:25|6.18 00:17:26|6.18 00:17:27|6.18 00:17:28|6.18 00:17:29|6.18 00:17:30|6.1849 00:17:31|6.1849 00:17:32|6.19 00:17:33|6.19 00:17:34|6.194 00:17:35|6.195 00:17:36|6.1954 00:17:37|6.1976 00:17:38|6.1975 00:17:39|6.2 00:17:40|6.2 00:17:42|6.2 00:17:43|6.2026 00:17:43|6.2056 00:17:45|6.2017 00:17:46|6.2017 00:17:47|6.2017 00:17:47|6.2035 00:17:49|6.2035 00:17:49|6.2035 00:17:51|6.2078 00:17:51|6.2063 00:17:52|6.2063 00:17:54|6.2063 00:17:54|6.2077 00:17:56|6.2077 00:17:57|6.2077 00:17:58|6.2077 00:17:58|6.2077 00:18:00|6.2077 00:18:00|6.2077 00:18:02|6.2077 00:18:02|6.2077 00:18:03|6.2077 00:18:04|6.2077 00:18:05|6.2056 00:18:06|6.2056 00:18:07|6.2056 00:18:08|6.2056 00:18:10|6.2056 00:18:11|6.2056 00:18:11|6.2068 00:18:12|6.2068 00:18:15|6.2069 00:18:16|6.2081 00:18:16|6.2192 00:18:18|6.2175 00:18:19|6.2213 00:18:21|6.2266 00:18:22|6.2266 00:18:23|6.2246 00:18:24|6.2246 00:18:25|6.2215 00:18:26|6.2262 00:18:27|6.2271 00:18:29|6.2248 00:18:29|6.2296 00:18:31|6.2332 00:18:32|6.2364 00:18:33|6.2348 00:18:34|6.2311 00:18:35|6.2311 00:18:36|6.2333 00:18:36|6.2333 00:18:37|6.2384 00:18:38|6.2341 00:18:39|6.2341 00:18:41|6.2358 00:18:41|6.2358 00:18:42|6.2358 00:18:44|6.2396 00:18:45|6.2396 00:18:45|6.2396 00:18:47|6.2396 00:18:47|6.2396 00:18:48|6.2396 00:18:50|6.2358 00:18:51|6.2358 00:18:51|6.2358 00:18:52|6.2396 00:18:53|6.2396 00:18:55|6.2396 00:18:56|6.2394 00:18:57|6.2396 00:18:57|6.2386 00:18:59|6.2394 00:19:00|6.2368 00:19:00|6.2368 00:19:01|6.2368 00:19:02|6.2368 00:19:04|6.2394 00:19:04|6.2394 00:19:05|6.2396 00:19:07|6.2396 00:19:07|6.2396 00:19:08|6.2394 00:19:10|6.2358 00:19:10|6.2358 00:19:11|6.2358 00:19:13|6.2342 00:19:13|6.2333 00:19:16|6.23 00:19:17|6.2271 00:19:19|6.2262 00:19:20|6.2262 00:19:21|6.2252 00:19:22|6.2288 00:19:24|6.2273 00:19:25|6.2248 00:19:26|6.2248 00:19:26|6.2261 00:19:27|6.2249 00:19:29|6.22 00:19:29|6.2189 00:19:31|6.2181 00:19:31|6.2121 00:19:32|6.211 00:19:34|6.2108 00:19:35|6.2121 00:19:36|6.2104 00:19:37|6.2111 00:19:38|6.2111 00:19:39|6.2111 00:19:40|6.2111 00:19:41|6.2111 00:19:42|6.2166 00:19:43|6.2234 00:19:43|6.2249 00:19:44|6.2235 00:19:46|6.2235 00:19:47|6.2262 00:19:48|6.2262 00:19:49|6.2285 00:19:50|6.2285 00:19:51|6.2332 00:19:52|6.2332 00:19:52|6.2332 00:19:54|6.2332 00:19:54|6.2332 00:19:55|6.2332 00:19:57|6.2332 00:19:58|6.2332 00:19:59|6.2325 00:20:00|6.2325 00:20:01|6.2321 00:20:02|6.2321 00:20:03|6.2321 00:20:04|6.2333 00:20:05|6.2333 00:20:06|6.2352 00:20:07|6.2353 00:20:08|6.2396 00:20:09|6.238 00:20:10|6.238 00:20:11|6.238 00:20:12|6.2341 00:20:13|6.2356 00:20:14|6.2396 00:20:15|6.2396 00:20:17|6.2353 00:20:19|6.2346 00:20:20|6.2346 00:20:21|6.2364 00:20:22|6.2333 00:20:23|6.2333 00:20:23|6.2333 00:20:25|6.2333 00:20:25|6.2333 00:20:27|6.2333 00:20:28|6.23 00:20:29|6.23 00:20:29|6.23 00:20:30|6.23 00:20:31|6.23 00:20:33|6.2314 00:20:34|6.2314 00:20:34|6.2314 00:20:36|6.2391 00:20:37|6.2391 00:20:38|6.2391 00:20:39|6.2391 00:20:40|6.2391 00:20:41|6.2391 00:20:43|6.2337 00:20:44|6.2367 00:20:44|6.2367 00:20:46|6.2367 00:20:46|6.2367 00:20:47|6.2367 00:20:49|6.2351 00:20:50|6.2351 00:20:51|6.2318 00:20:52|6.2318 00:20:53|6.2341 00:20:54|6.2341 00:20:55|6.2355 00:20:56|6.2355 00:20:57|6.2355 00:20:58|6.2355 00:20:59|6.2355 00:21:00|6.2355 00:21:00|6.2355 00:21:02|6.2378 00:21:03|6.2378 00:21:03|6.2378 00:21:04|6.2376 00:21:06|6.2396 00:21:07|6.2396 00:21:08|6.2396 00:21:09|6.2396 00:21:10|6.2396 00:21:11|6.2396 00:21:12|6.2396 00:21:13|6.2396 00:21:14|6.2395 00:21:15|6.2349 00:21:16|6.2349 00:21:18|6.2396 00:21:18|6.239 00:21:21|6.239 00:21:22|6.237 00:21:22|6.2349 00:21:23|6.228 00:21:25|6.2292 00:21:25|6.2235 00:21:27|6.2187 00:21:28|6.2164 00:21:29|6.2164 00:21:30|6.2123 00:21:31|6.21 00:21:32|6.2086 00:21:33|6.2062 00:21:34|6.2057 00:21:35|6.2058 00:21:36|6.2143 00:21:37|6.2147 00:21:38|6.2147 00:21:39|6.2086 00:21:40|6.2066 00:21:41|6.2048 00:21:42|6.2048 00:21:43|6.2048 00:21:44|6.2048 00:21:45|6.2094 00:21:46|6.2061 00:21:47|6.2061 00:21:48|6.2061 00:21:49|6.2061 00:21:50|6.2061 00:21:51|6.2155 00:21:52|6.2168 00:21:53|6.218 00:21:54|6.2146 00:21:55|6.2146 00:21:56|6.2146 00:21:57|6.2144 00:21:58|6.2144 00:21:59|6.2144 00:22:00|6.2144 00:22:01|6.2122 00:22:02|6.2122 00:22:03|6.2122 00:22:04|6.2145 00:22:05|6.2145 00:22:06|6.2244 00:22:07|6.2196 00:22:08|6.2192 00:22:09|6.2192 00:22:10|6.2192 00:22:11|6.2192 00:22:12|6.2192 00:22:13|6.2192 00:22:14|6.2118 00:22:15|6.2118 00:22:16|6.2118 00:22:17|6.2093 00:22:19|6.2128 00:22:21|6.2155 00:22:22|6.2155 00:22:23|6.2155 00:22:23|6.2125 00:22:24|6.2125 00:22:27|6.2094 00:22:27|6.2138 00:22:29|6.2133 00:22:29|6.2133 00:22:30|6.2133 00:22:31|6.2101 00:22:32|6.2144 00:22:34|6.2144 00:22:34|6.2144 00:22:35|6.2144 00:22:36|6.2144 00:22:37|6.2192 00:22:38|6.2198 00:22:39|6.2198 00:22:41|6.2198 00:22:42|6.2222 00:22:42|6.2222 00:22:43|6.2179 00:22:44|6.2209 00:22:45|6.2209 00:22:46|6.223 00:22:47|6.223 00:22:48|6.2222 00:22:49|6.2222 00:22:50|6.2222 00:22:51|6.2222 00:22:52|6.2179 00:22:53|6.2172 00:22:54|6.2172 00:22:55|6.2172 00:22:56|6.2172 00:22:57|6.2184 00:22:58|6.2184 00:22:59|6.2184 00:23:00|6.2184 00:23:01|6.2184 00:23:02|6.2184 00:23:03|6.2184 00:23:04|6.216 00:23:05|6.2139 00:23:06|6.2139 00:23:07|6.2135 00:23:08|6.2112 00:23:09|6.2111 00:23:10|6.2111 00:23:11|6.2124 00:23:12|6.2108 00:23:13|6.2108 00:23:14|6.2108 00:23:15|6.2108 00:23:16|6.2108 00:23:17|6.2108 00:23:19|6.2108 00:23:21|6.2029 00:23:23|6.2025 00:23:24|6.2025 00:23:24|6.2025 00:23:25|6.2025 00:23:27|6.2025 00:23:27|6.2087 00:23:29|6.2087 00:23:29|6.2087 00:23:31|6.2039 00:23:31|6.2098 00:23:33|6.2098 00:23:33|6.207 00:23:35|6.207 00:23:36|6.207 00:23:37|6.207 00:23:37|6.207 00:23:40|6.207 00:23:40|6.207 00:23:41|6.21 00:23:42|6.2131 00:23:43|6.2131 00:23:44|6.2131 00:23:45|6.2131 00:23:46|6.2131 00:23:47|6.2131 00:23:48|6.2131 00:23:49|6.2131 00:23:50|6.209 00:23:51|6.209 00:23:52|6.209 00:23:54|6.209 00:23:55|6.2038 00:23:56|6.2036 00:23:57|6.2036 00:23:58|6.2036 00:23:59|6.2021 00:24:00|6.201 00:24:01|6.2006 00:24:02|6.198 00:24:03|6.198 00:24:04|6.198 00:24:05|6.1958 00:24:06|6.1954 00:24:07|6.1954 00:24:08|6.1954 00:24:09|6.1954 00:24:10|6.1937 00:24:11|6.1937 00:24:12|6.1937 00:24:13|6.1954 00:24:14|6.1951 00:24:15|6.198 00:24:16|6.198 00:24:17|6.198 00:24:18|6.198 00:24:19|6.1962 00:24:21|6.2036 00:24:23|6.2047 00:24:25|6.2104 00:24:25|6.2092 00:24:27|6.2175 00:24:28|6.2184 00:24:29|6.2168 00:24:30|6.2168 00:24:31|6.2168 00:24:32|6.2168 00:24:33|6.2168 00:24:34|6.2168 00:24:35|6.2168 00:24:36|6.2164 00:24:37|6.2164 00:24:38|6.2164 00:24:39|6.2176 00:24:40|6.2176 00:24:41|6.2176 00:24:42|6.218 00:24:43|6.218 00:24:44|6.2177 00:24:45|6.2177 00:24:46|6.2183 00:24:47|6.2183 00:24:48|6.2183 00:24:49|6.2183 00:24:50|6.2183 00:24:51|6.2183 00:24:52|6.2151 00:24:53|6.2151 00:24:54|6.2151 00:24:56|6.2151 00:24:56|6.2124 00:24:57|6.2124 00:24:58|6.2098 00:25:00|6.2098 00:25:01|6.2081 00:25:02|6.2074 00:25:03|6.2074 00:25:04|6.2075 00:25:05|6.2075 00:25:06|6.2075 00:25:07|6.2075 00:25:08|6.2075 00:25:09|6.2075 00:25:10|6.2075 00:25:11|6.2075 00:25:12|6.2075 00:25:13|6.2168 00:25:14|6.2171 00:25:15|6.2177 00:25:16|6.218 00:25:17|6.2227 00:25:18|6.2247 00:25:19|6.2247 00:25:20|6.2247 00:25:22|6.2259 00:25:24|6.2259 00:25:25|6.2259 00:25:26|6.2259 00:25:27|6.2284 00:25:28|6.2267 00:25:29|6.2267 00:25:30|6.2267 00:25:31|6.2267 00:25:32|6.2267 00:25:33|6.2267 00:25:35|6.2267 00:25:36|6.2226 00:25:37|6.2228 00:25:38|6.2273 00:25:39|6.2296 00:25:40|6.2296 00:25:41|6.2344 00:25:42|6.2378 00:25:43|6.2389 00:25:44|6.2389 00:25:45|6.2396 00:25:46|6.2396 00:25:47|6.2396 00:25:48|6.2396 00:25:49|6.2396 00:25:50|6.2396 00:25:51|6.2396 00:25:52|6.2396 00:25:53|6.2427 00:25:54|6.2514 00:25:55|6.2514 00:25:56|6.2519 00:25:57|6.2519 00:25:58|6.2519 00:25:59|6.2531 00:26:00|6.2531 00:26:01|6.2531 00:26:02|6.2486 00:26:03|6.2488 00:26:04|6.2488 00:26:05|6.2488 00:26:06|6.2488 00:26:07|6.2488 00:26:08|6.2514 00:26:09|6.2563 00:26:10|6.2571 00:26:11|6.2603 00:26:12|6.2604 00:26:13|6.2676 00:26:14|6.2751 00:26:16|6.2714 00:26:17|6.2723 00:26:18|6.2751 00:26:18|6.2782 00:26:20|6.2783 00:26:21|6.2753 00:26:23|6.2745 00:26:24|6.2782 00:26:25|6.28 00:26:26|6.2813 00:26:27|6.2844 00:26:29|6.2863 00:26:30|6.2862 00:26:31|6.2815 00:26:32|6.2782 00:26:33|6.2792 00:26:34|6.2785 00:26:35|6.2821 00:26:36|6.2821 00:26:36|6.2821 00:26:38|6.2821 00:26:38|6.2821 00:26:39|6.2821 00:26:40|6.2821 00:26:42|6.2804 00:26:42|6.2784 00:26:43|6.2782 00:26:44|6.2782 00:26:46|6.2683 00:26:47|6.2683 00:26:48|6.2674 00:26:48|6.2661 00:26:49|6.2618 00:26:50|6.2618 00:26:51|6.2629 00:26:53|6.2693 00:26:54|6.2652 00:26:55|6.2624 00:26:55|6.264 00:26:57|6.264 00:26:57|6.264 00:26:59|6.2662 00:26:59|6.2592 00:27:00|6.263 00:27:01|6.266 00:27:03|6.266 00:27:03|6.266 00:27:04|6.269 00:27:06|6.2697 00:27:07|6.272 00:27:07|6.275 00:27:09|6.2759 00:27:10|6.2773 00:27:11|6.2773 00:27:12|6.2743 00:27:12|6.2727 00:27:13|6.275 00:27:15|6.275 00:27:16|6.2744 00:27:17|6.2768 00:27:18|6.2768 00:27:18|6.2768 00:27:19|6.2751 00:27:21|6.2823 00:27:22|6.2852 00:27:24|6.2869 00:27:25|6.288 00:27:26|6.2871 00:27:28|6.2948 00:27:29|6.3019 00:27:30|6.3018 00:27:32|6.2955 00:27:33|6.3024 00:27:34|6.3026 00:27:35|6.304 00:27:36|6.3089 00:27:37|6.3107 00:27:37|6.3077 00:27:38|6.314 00:27:41|6.3171 00:27:41|6.3181 00:27:43|6.3201 00:27:43|6.3193 00:27:44|6.3216 00:27:45|6.3237 00:27:46|6.3246 00:27:47|6.3255 00:27:48|6.3263 00:27:50|6.3234 00:27:50|6.3265 00:27:51|6.3134 00:27:53|6.3085 00:27:54|6.3175 00:27:55|6.3198 00:27:55|6.3212 00:27:56|6.3211 00:27:58|6.3198 00:27:58|6.3156 00:28:00|6.327 00:28:01|6.3299 00:28:02|6.3303 00:28:03|6.3303 00:28:04|6.331 00:28:04|6.3303 00:28:06|6.329 00:28:06|6.3288 00:28:07|6.3311 00:28:08|6.3312 00:28:09|6.3347 00:28:10|6.3382 00:28:11|6.3398 00:28:13|6.3409 00:28:13|6.3422 00:28:15|6.3429 00:28:15|6.3401 00:28:16|6.3404 00:28:19|6.3447 00:28:19|6.347 00:28:20|6.3399 00:28:21|6.3399 00:28:22|6.3471 00:28:24|6.3399 00:28:26|6.3352 00:28:28|6.3351 00:28:28|6.3351 00:28:30|6.3298 00:28:32|6.3211 00:28:32|6.3195 00:28:33|6.3213 00:28:34|6.3227 00:28:35|6.3187 00:28:36|6.3179 00:28:37|6.3207 00:28:38|6.3258 00:28:39|6.3203 00:28:40|6.3238 00:28:41|6.3216 00:28:42|6.3192 00:28:44|6.3207 00:28:44|6.3195 00:28:45|6.3186 00:28:46|6.3201 00:28:47|6.32 00:28:49|6.3214 00:28:50|6.321 00:28:50|6.3198 00:28:51|6.3245 00:28:52|6.3273 00:28:53|6.3275 00:28:55|6.3284 00:28:55|6.3255 00:28:57|6.3292 00:28:58|6.3292 00:28:59|6.3286 00:28:59|6.3245 00:29:02|6.3214 00:29:02|6.3245 00:29:03|6.3245 00:29:05|6.3245 00:29:05|6.3286 00:29:06|6.3286 00:29:07|6.3362 00:29:08|6.3381 00:29:09|6.3395 00:29:10|6.3395 00:29:12|6.3395 00:29:12|6.3415 00:29:13|6.3458 00:29:14|6.3466 00:29:15|6.3484 00:29:16|6.3485 00:29:17|6.35 00:29:18|6.35 00:29:19|6.3511 00:29:20|6.3511 00:29:21|6.3503 00:29:22|6.3449 00:29:23|6.3467 00:29:24|6.3481 00:29:26|6.3503 00:29:27|6.3511 00:29:29|6.3508 00:29:30|6.3527 00:29:32|6.3522 00:29:33|6.359 00:29:34|6.3541 00:29:36|6.3539 00:29:36|6.357 00:29:38|6.3637 00:29:39|6.37 00:29:40|6.372 00:29:41|6.3757 00:29:42|6.3603 00:29:43|6.3538 00:29:44|6.3551 00:29:45|6.3659 00:29:46|6.3729 00:29:47|6.3714 00:29:48|6.3697 00:29:49|6.3715 00:29:50|6.375 00:29:51|6.375 00:29:52|6.3715 00:29:53|6.3743 00:29:54|6.3768 00:29:55|6.3792 00:29:56|6.3791 00:29:57|6.3766 00:29:58|6.3715 00:29:59|6.3706 00:30:00|6.3581 00:30:01|6.3663 00:30:02|6.3704 00:30:03|6.3737 00:30:04|6.3698 00:30:05|6.3667 00:30:06|6.3699 00:30:07|6.3698 00:30:08|6.3724 00:30:10|6.3766 00:30:10|6.3794 00:30:12|6.3794 00:30:13|6.38 00:30:13|6.38 00:30:15|6.38 00:30:16|6.38 00:30:17|6.3678 00:30:18|6.3665 00:30:19|6.3686 00:30:20|6.3686 00:30:20|6.3686 00:30:21|6.3667 00:30:22|6.3683 00:30:24|6.3683 00:30:25|6.3738 00:30:27|6.3733 00:30:28|6.38 00:30:29|6.3825 00:30:30|6.3773 00:30:31|6.3773 00:30:32|6.3813 00:30:33|6.3772 00:30:34|6.3753 00:30:34|6.3753 00:30:36|6.3741 00:30:36|6.3741 00:30:38|6.3754 00:30:39|6.368 00:30:40|6.3751 00:30:40|6.367 00:30:42|6.3612 00:30:43|6.3591 00:30:43|6.3549 00:30:44|6.3498 00:30:46|6.3458 00:30:46|6.3431 00:30:48|6.3381 00:30:49|6.34 00:30:49|6.3471 00:30:51|6.3471 00:30:52|6.3479 00:30:53|6.3512 00:30:53|6.3527 00:30:54|6.3591 00:30:55|6.3616 00:30:57|6.3578 00:30:57|6.3581 00:30:59|6.3584 00:30:59|6.3581 00:31:00|6.3602 00:31:01|6.372 00:31:03|6.3813 00:31:03|6.3617 00:31:05|6.3647 00:31:05|6.3638 00:31:06|6.3648 00:31:08|6.3672 00:31:08|6.3708 00:31:10|6.3708 00:31:10|6.3708 00:31:12|6.3663 00:31:12|6.3663 00:31:13|6.371 00:31:14|6.3709 00:31:15|6.38 00:31:16|6.38 00:31:18|6.38 00:31:18|6.3867 00:31:19|6.3804 00:31:21|6.3874 00:31:23|6.3917 00:31:23|6.3951 00:31:24|6.3972 00:31:25|6.3997 00:31:26|6.4 00:31:28|6.4007 00:31:29|6.3968 00:31:30|6.402 00:31:32|6.4143 00:31:33|6.4183 00:31:34|6.4183 00:31:35|6.4183 00:31:36|6.4282 00:31:37|6.4268 00:31:38|6.4304 00:31:39|6.4381 00:31:40|6.4319 00:31:41|6.4345 00:31:43|6.4392 00:31:44|6.4396 00:31:45|6.4369 00:31:47|6.4375 00:31:48|6.4384 00:31:48|6.436 00:31:49|6.4386 00:31:51|6.4411 00:31:51|6.4472 00:31:53|6.447 00:31:54|6.4486 00:31:55|6.45 00:31:55|6.4408 00:31:56|6.4472 00:31:58|6.446 00:31:59|6.44 00:32:00|6.4382 00:32:00|6.4272 00:32:02|6.4299 00:32:03|6.432 00:32:04|6.4426 00:32:05|6.4428 00:32:06|6.4428 00:32:07|6.4464 00:32:07|6.4403 00:32:09|6.449 00:32:10|6.4443 00:32:11|6.4439 00:32:11|6.4425 00:32:13|6.4454 00:32:14|6.4503 00:32:14|6.4503 00:32:16|6.4452 00:32:17|6.4483 00:32:18|6.4503 00:32:19|6.4503 00:32:20|6.455 00:32:21|6.4552 00:32:21|6.4558 00:32:23|6.4556 00:32:24|6.4561 00:32:25|6.4562 00:32:26|6.4531 00:32:27|6.448 00:32:29|6.4496 00:32:31|6.4552 00:32:32|6.4533 00:32:33|6.4511 00:32:34|6.4566 00:32:35|6.4544 00:32:36|6.4569 00:32:37|6.4532 00:32:38|6.441 00:32:39|6.4403 00:32:40|6.4373 00:32:41|6.4395 00:32:42|6.4419 00:32:43|6.4441 00:32:44|6.4482 00:32:45|6.4473 00:32:46|6.45 00:32:47|6.4513 00:32:48|6.4424 00:32:49|6.4424 00:32:50|6.4424 00:32:51|6.4381 00:32:53|6.4357 00:32:54|6.4297 00:32:55|6.4201 00:32:56|6.42 00:32:57|6.4216 00:32:58|6.4301 00:32:58|6.4222 00:33:00|6.4277 00:33:01|6.4295 00:33:03|6.4231 00:33:04|6.4223 00:33:05|6.4179 00:33:05|6.4179 00:33:06|6.4219 00:33:07|6.4179 00:33:08|6.4259 00:33:10|6.4233 00:33:10|6.4233 00:33:11|6.4233 00:33:13|6.42 00:33:14|6.4217 00:33:14|6.4186 00:33:15|6.4182 00:33:16|6.4239 00:33:17|6.4208 00:33:19|6.4263 00:33:20|6.4201 00:33:20|6.4201 00:33:21|6.4201 00:33:24|6.419 00:33:24|6.419 00:33:25|6.4279 00:33:26|6.428 00:33:27|6.4237 00:33:29|6.4237 00:33:31|6.4243 00:33:33|6.4247 00:33:34|6.4244 00:33:35|6.4244 00:33:36|6.4279 00:33:36|6.4226 00:33:38|6.4322 00:33:39|6.4322 00:33:41|6.4346 00:33:42|6.4346 00:33:42|6.4394 00:33:43|6.4426 00:33:44|6.4403 00:33:45|6.4439 00:33:46|6.4438 00:33:47|6.4454 00:33:49|6.4454 00:33:49|6.4457 00:33:50|6.4423 00:33:51|6.4457 00:33:53|6.4492 00:33:53|6.4449 00:33:54|6.446 00:33:55|6.446 00:33:57|6.4388 00:33:57|6.432 00:33:58|6.435 00:33:59|6.4304 00:34:00|6.4304 00:34:01|6.4325 00:34:02|6.4317 00:34:03|6.4312 00:34:04|6.4325 00:34:05|6.4319 00:34:06|6.4326 00:34:07|6.4375 00:34:08|6.4334 00:34:09|6.4334 00:34:10|6.4334 00:34:11|6.4344 00:34:12|6.43 00:34:13|6.43 00:34:15|6.4295 00:34:15|6.4295 00:34:16|6.4298 00:34:18|6.4262 00:34:18|6.4262 00:34:20|6.4303 00:34:21|6.4282 00:34:21|6.4273 00:34:22|6.4291 00:34:23|6.4344 00:34:24|6.4299 00:34:25|6.4266 00:34:27|6.4266 00:34:27|6.4246 00:34:28|6.4246 00:34:31|6.4223 00:34:32|6.4273 00:34:33|6.4226 00:34:34|6.4281 00:34:35|6.4281 00:34:36|6.4306 00:34:37|6.4306 00:34:38|6.4306 00:34:39|6.4306 00:34:40|6.422 00:34:41|6.4274 00:34:42|6.42 00:34:43|6.4179 00:34:44|6.4177 00:34:45|6.4152 00:34:47|6.4172 00:34:48|6.4167 00:34:49|6.4213 00:34:49|6.4213 00:34:51|6.4177 00:34:52|6.4237 00:34:53|6.4233 00:34:54|6.4235 00:34:55|6.4236 00:34:56|6.4237 00:34:57|6.4237 00:34:58|6.4237 00:34:59|6.4237 00:35:00|6.4237 00:35:01|6.4237 00:35:02|6.4227 00:35:03|6.4227 00:35:04|6.4227 00:35:04|6.423 00:35:06|6.423 00:35:07|6.4221 00:35:08|6.417 00:35:09|6.4146 00:35:10|6.415 00:35:10|6.4074 00:35:11|6.4074 00:35:12|6.4057 00:35:13|6.4 00:35:14|6.4 00:35:16|6.4028 00:35:17|6.3928 00:35:17|6.3943 00:35:19|6.3947 00:35:20|6.4029 00:35:21|6.4003 00:35:22|6.3997 00:35:23|6.4025 00:35:23|6.396 00:35:25|6.4004 00:35:25|6.4004 00:35:27|6.3941 00:35:28|6.4013 00:35:28|6.3985 00:35:30|6.3968 00:35:31|6.3942 00:35:32|6.3942 00:35:34|6.3961 00:35:36|6.3921 00:35:37|6.3871 00:35:38|6.3817 00:35:39|6.3804 00:35:39|6.3775 00:35:41|6.3754 00:35:42|6.3754 00:35:43|6.3728 00:35:44|6.3817 00:35:44|6.3816 00:35:45|6.378 00:35:47|6.376 00:35:48|6.3748 00:35:49|6.3748 00:35:50|6.3784 00:35:51|6.378 00:35:52|6.378 00:35:53|6.378 00:35:54|6.378 00:35:55|6.3734 00:35:56|6.3727 00:35:57|6.3734 00:35:58|6.3734 00:35:59|6.3734 00:36:00|6.3775 00:36:01|6.3745 00:36:02|6.3741 00:36:03|6.3672 00:36:04|6.3715 00:36:05|6.3692 00:36:06|6.3701 00:36:07|6.3727 00:36:08|6.3753 00:36:09|6.372 00:36:10|6.3692 00:36:11|6.3668 00:36:12|6.3668 00:36:13|6.3668 00:36:14|6.3732 00:36:15|6.3732 00:36:16|6.3692 00:36:17|6.3726 00:36:18|6.3736 00:36:19|6.3762 00:36:20|6.3762 00:36:21|6.3762 00:36:22|6.3762 00:36:23|6.38 00:36:24|6.38 00:36:25|6.38 00:36:26|6.384 00:36:27|6.3864 00:36:28|6.3883 00:36:29|6.3844 00:36:30|6.3844 00:36:31|6.3904 00:36:33|6.3876 00:36:34|6.39 00:36:36|6.3879 00:36:38|6.388 00:36:39|6.388 00:36:39|6.388 00:36:40|6.3943 00:36:41|6.3943 00:36:42|6.3873 00:36:44|6.3866 00:36:46|6.3803 00:36:47|6.38 00:36:48|6.3822 00:36:49|6.3822 00:36:50|6.3822 00:36:50|6.3816 00:36:52|6.3782 00:36:52|6.3836 00:36:53|6.3839 00:36:54|6.3839 00:36:55|6.3754 00:36:57|6.3771 00:36:57|6.3771 00:36:59|6.3771 00:37:00|6.3768 00:37:00|6.3768 00:37:01|6.3768 00:37:03|6.375 00:37:04|6.375 00:37:04|6.3705 00:37:06|6.3677 00:37:06|6.3677 00:37:08|6.3668 00:37:08|6.3633 00:37:10|6.36 00:37:10|6.36 00:37:11|6.3542 00:37:12|6.3536 00:37:13|6.3459 00:37:14|6.3444 00:37:15|6.348 00:37:16|6.3563 00:37:17|6.3576 00:37:19|6.3543 00:37:19|6.3441 00:37:21|6.343 00:37:21|6.3383 00:37:23|6.3421 00:37:23|6.3437 00:37:24|6.337 00:37:26|6.3381 00:37:26|6.3371 00:37:28|6.3357 00:37:28|6.3436 00:37:30|6.3366 00:37:30|6.3353 00:37:32|6.3382 00:37:32|6.3373 00:37:33|6.3365 00:37:36|6.3354 00:37:37|6.3312 00:37:38|6.3258 00:37:40|6.3313 00:37:40|6.3313 00:37:41|6.3347 00:37:42|6.3347 00:37:44|6.3379 00:37:45|6.3381 00:37:47|6.3341 00:37:48|6.3341 00:37:49|6.3395 00:37:50|6.3402 00:37:50|6.3404 00:37:52|6.3403 00:37:52|6.3405 00:37:54|6.3403 00:37:55|6.3403 00:37:56|6.3403 00:37:57|6.3403 00:37:58|6.3403 00:37:59|6.3403 00:38:00|6.3403 00:38:01|6.3455 00:38:01|6.3424 00:38:02|6.3365 00:38:03|6.3362 00:38:05|6.3362 00:38:06|6.3362 00:38:07|6.3321 00:38:07|6.33 00:38:09|6.3261 00:38:09|6.3288 00:38:11|6.3288 00:38:13|6.3251 00:38:13|6.3271 00:38:14|6.3284 00:38:15|6.3283 00:38:17|6.3295 00:38:18|6.33 00:38:18|6.33 00:38:19|6.3298 00:38:21|6.33 00:38:22|6.33 00:38:22|6.3261 00:38:23|6.3293 00:38:25|6.3292 00:38:25|6.3194 00:38:27|6.321 00:38:27|6.321 00:38:28|6.3249 00:38:29|6.324 00:38:30|6.3294 00:38:31|6.3324 00:38:33|6.3329 00:38:35|6.3329 00:38:36|6.3364 00:38:38|6.3364 00:38:40|6.3387 00:38:41|6.3424 00:38:41|6.3424 00:38:43|6.3424 00:38:44|6.3424 00:38:45|6.3451 00:38:46|6.3451 00:38:47|6.3451 00:38:48|6.3447 00:38:49|6.3447 00:38:49|6.3449 00:38:50|6.3411 00:38:52|6.342 00:38:53|6.341 00:38:54|6.341 00:38:55|6.341 00:38:55|6.336 00:38:56|6.336 00:38:57|6.33 00:38:59|6.3281 00:39:01|6.3281 00:39:01|6.3281 00:39:02|6.3364 00:39:03|6.3364 00:39:04|6.333 00:39:05|6.3342 00:39:06|6.3355 00:39:07|6.3355 00:39:08|6.326 00:39:09|6.3332 00:39:10|6.333 00:39:11|6.3342 00:39:12|6.3342 00:39:13|6.3342 00:39:14|6.338 00:39:15|6.338 00:39:16|6.338 00:39:17|6.338 00:39:18|6.338 00:39:19|6.338 00:39:20|6.338 00:39:21|6.338 00:39:22|6.338 00:39:23|6.338 00:39:24|6.3294 00:39:25|6.3286 00:39:26|6.3286 00:39:27|6.3301 00:39:28|6.3264 00:39:29|6.3258 00:39:30|6.3243 00:39:31|6.3288 00:39:32|6.3226 00:39:34|6.32 00:39:35|6.3261 00:39:37|6.3237 00:39:38|6.3237 00:39:39|6.3202 00:39:40|6.321 00:39:42|6.3197 00:39:43|6.3197 00:39:45|6.3197 00:39:46|6.3202 00:39:46|6.3202 00:39:47|6.3202 00:39:48|6.3156 00:39:49|6.3197 00:39:50|6.32 00:39:51|6.3264 00:39:52|6.3299 00:39:53|6.3301 00:39:54|6.3301 00:39:55|6.3356 00:39:56|6.3334 00:39:57|6.3317 00:39:58|6.3253 00:39:59|6.3253 00:40:01|6.325 00:40:02|6.3206 00:40:03|6.321 00:40:03|6.321 00:40:05|6.321 00:40:06|6.32 00:40:06|6.32 00:40:08|6.3235 00:40:08|6.3228 00:40:10|6.323 00:40:10|6.3153 00:40:11|6.3153 00:40:13|6.3149 00:40:14|6.3121 00:40:14|6.309 00:40:16|6.304 00:40:16|6.3028 00:40:17|6.2994 00:40:18|6.3042 00:40:21|6.305 00:40:21|6.3029 00:40:22|6.3029 00:40:24|6.2926 00:40:25|6.2926 00:40:26|6.2926 00:40:27|6.2966 00:40:28|6.2947 00:40:29|6.2916 00:40:30|6.2925 00:40:31|6.2926 00:40:32|6.2933 00:40:33|6.2941 00:40:34|6.295 00:40:35|6.2988 00:40:37|6.3002 00:40:38|6.3051 00:40:40|6.3053 00:40:41|6.3061 00:40:43|6.3061 00:40:44|6.3061 00:40:44|6.3061 00:40:45|6.309 00:40:46|6.309 00:40:47|6.3137 00:40:49|6.3137 00:40:49|6.3167 00:40:51|6.3087 00:40:52|6.3129 00:40:53|6.3132 00:40:55|6.3167 00:40:56|6.3201 00:40:57|6.3078 00:40:57|6.308 00:40:59|6.308 00:41:00|6.3109 00:41:01|6.3158 00:41:02|6.3158 00:41:03|6.3158 00:41:04|6.3158 00:41:05|6.3158 00:41:06|6.3158 00:41:07|6.3128 00:41:08|6.3155 00:41:09|6.3121 00:41:10|6.3121 00:41:11|6.3121 00:41:13|6.3174 00:41:14|6.3174 00:41:14|6.3191 00:41:16|6.3162 00:41:16|6.3158 00:41:18|6.3133 00:41:18|6.3124 00:41:19|6.312 00:41:21|6.3106 00:41:22|6.3106 00:41:22|6.3106 00:41:24|6.3117 00:41:25|6.3117 00:41:26|6.3095 00:41:26|6.3095 00:41:27|6.3017 00:41:28|6.3012 00:41:29|6.3 00:41:31|6.3 00:41:32|6.2989 00:41:33|6.2985 00:41:34|6.2944 00:41:34|6.2944 00:41:35|6.2942 00:41:36|6.2906 00:41:39|6.289 00:41:39|6.289 00:41:41|6.2971 00:41:42|6.2971 00:41:43|6.2971 00:41:44|6.2914 00:41:45|6.2914 00:41:46|6.3 00:41:47|6.3 00:41:48|6.2957 00:41:49|6.2957 00:41:50|6.2957 00:41:51|6.2957 00:41:52|6.2955 00:41:53|6.2955 00:41:54|6.2979 00:41:55|6.2979 00:41:56|6.2934 00:41:57|6.2934 00:41:58|6.2934 00:41:59|6.2934 00:42:00|6.2934 00:42:01|6.2934 00:42:02|6.2981 00:42:03|6.2981 00:42:04|6.2981 00:42:06|6.297 00:42:07|6.297 00:42:08|6.297 00:42:09|6.2998 00:42:10|6.2998 00:42:11|6.2965 00:42:12|6.2965 00:42:13|6.2928 00:42:14|6.2965 00:42:15|6.2986 00:42:16|6.2986 00:42:17|6.2993 00:42:18|6.2993 00:42:19|6.2934 00:42:19|6.2962 00:42:20|6.2927 00:42:22|6.2927 00:42:23|6.2927 00:42:24|6.3 00:42:24|6.3017 00:42:26|6.3017 00:42:26|6.3032 00:42:28|6.3032 00:42:29|6.3032 00:42:29|6.3059 00:42:31|6.308 00:42:32|6.308 00:42:33|6.3151 00:42:34|6.3175 00:42:35|6.314 00:42:37|6.3126 00:42:38|6.3187 00:42:39|6.3178 00:42:40|6.3178 00:42:42|6.3229 00:42:42|6.326 00:42:43|6.3264 00:42:45|6.3264 00:42:46|6.3276 00:42:47|6.3325 00:42:49|6.3342 00:42:49|6.3382 00:42:51|6.33 00:42:52|6.331 00:42:52|6.3317 00:42:53|6.335 00:42:54|6.33 00:42:55|6.3331 00:42:56|6.3331 00:42:57|6.33 00:42:58|6.33 00:42:59|6.3269 00:43:00|6.3237 00:43:02|6.3209 00:43:03|6.3209 00:43:03|6.3209 00:43:05|6.3221 00:43:05|6.3125 00:43:06|6.3064 00:43:07|6.3069 00:43:08|6.3028 00:43:09|6.3012 00:43:10|6.3 00:43:11|6.3 00:43:12|6.3 00:43:13|6.3 00:43:14|6.3064 00:43:15|6.308 00:43:16|6.3079 00:43:17|6.3082 00:43:18|6.3095 00:43:19|6.3095 00:43:20|6.3127 00:43:21|6.3127 00:43:22|6.3083 00:43:23|6.3083 00:43:24|6.3124 00:43:25|6.3124 00:43:26|6.3118 00:43:27|6.3118 00:43:28|6.3178 00:43:29|6.3161 00:43:30|6.3161 00:43:31|6.3201 00:43:32|6.3201 00:43:33|6.3201 00:43:34|6.3201 00:43:35|6.3201 00:43:36|6.3201 00:43:37|6.3201 00:43:39|6.3201 00:43:40|6.3201 00:43:41|6.3123 00:43:43|6.3129 00:43:44|6.3129 00:43:44|6.3129 00:43:46|6.3129 00:43:47|6.311 00:43:48|6.311 00:43:49|6.311 00:43:50|6.3125 00:43:50|6.313 00:43:52|6.313 00:43:53|6.313 00:43:55|6.3129 00:43:55|6.3129 00:43:57|6.3129 00:43:58|6.3129 00:43:59|6.3129 00:44:00|6.3112 00:44:01|6.3177 00:44:02|6.32 00:44:03|6.3234 00:44:04|6.3234 00:44:05|6.3234 00:44:06|6.3234 00:44:07|6.3234 00:44:08|6.3209 00:44:08|6.3244 00:44:10|6.3244 00:44:11|6.3244 00:44:11|6.3244 00:44:13|6.3256 00:44:14|6.3266 00:44:15|6.3266 00:44:16|6.3285 00:44:17|6.3286 00:44:18|6.3327 00:44:19|6.3324 00:44:19|6.3324 00:44:21|6.3341 00:44:22|6.3332 00:44:23|6.3327 00:44:23|6.3343 00:44:25|6.3392 00:44:26|6.3394 00:44:26|6.3432 00:44:28|6.3433 00:44:29|6.3433 00:44:30|6.3435 00:44:31|6.3419 00:44:32|6.3373 00:44:34|6.344 00:44:34|6.3434 00:44:35|6.339 00:44:36|6.3386 00:44:37|6.3381 00:44:38|6.3357 00:44:39|6.3357 00:44:40|6.3345 00:44:43|6.3303 00:44:44|6.3303 00:44:45|6.3381 00:44:46|6.3379 00:44:48|6.3435 00:44:50|6.3459 00:44:50|6.3464 00:44:53|6.3422 00:44:54|6.338 00:44:55|6.3379 00:44:57|6.3379 00:44:57|6.34 00:44:58|6.3396 00:45:00|6.3379 00:45:01|6.3379 00:45:02|6.3379 00:45:03|6.3379 00:45:05|6.3355 00:45:06|6.3359 00:45:07|6.3359 00:45:08|6.3359 00:45:09|6.3359 00:45:10|6.3359 00:45:11|6.3327 00:45:12|6.3327 00:45:13|6.3316 00:45:14|6.3334 00:45:14|6.3334 00:45:16|6.3334 00:45:17|6.3415 00:45:18|6.3415 00:45:19|6.3445 00:45:20|6.345 00:45:20|6.3414 00:45:21|6.3414 00:45:23|6.3414 00:45:24|6.3357 00:45:24|6.3424 00:45:26|6.3371 00:45:27|6.338 00:45:28|6.3357 00:45:29|6.335 00:45:30|6.335 00:45:31|6.3365 00:45:32|6.3361 00:45:33|6.3361 00:45:34|6.3361 00:45:35|6.3361 00:45:36|6.3361 00:45:37|6.3361 00:45:38|6.336 00:45:38|6.3321 00:45:40|6.3304 00:45:42|6.33 00:45:43|6.33 00:45:45|6.3289 00:45:46|6.3236 00:45:47|6.3192 00:45:48|6.3138 00:45:49|6.3144 00:45:50|6.3195 00:45:51|6.3238 00:45:52|6.3255 00:45:53|6.3255 00:45:54|6.3246 00:45:56|6.3208 00:45:56|6.3192 00:45:57|6.3192 00:45:58|6.3192 00:45:59|6.3139 00:46:00|6.3139 00:46:01|6.3115 00:46:03|6.3117 00:46:04|6.3147 00:46:05|6.3147 00:46:06|6.3117 00:46:07|6.3166 00:46:08|6.3123 00:46:09|6.3123 00:46:10|6.3123 00:46:11|6.3123 00:46:12|6.3123 00:46:13|6.3123 00:46:14|6.3123 00:46:15|6.3174 00:46:16|6.3195 00:46:17|6.3227 00:46:19|6.3227 00:46:20|6.3227 00:46:21|6.3227 00:46:22|6.3227 00:46:23|6.3227 00:46:23|6.3227 00:46:25|6.3095 00:46:26|6.3095 00:46:27|6.312 00:46:28|6.3087 00:46:29|6.3087 00:46:30|6.3123 00:46:31|6.3093 00:46:32|6.3093 00:46:33|6.3089 00:46:33|6.3089 00:46:35|6.3055 00:46:36|6.3076 00:46:36|6.3076 00:46:37|6.3076 00:46:39|6.3054 00:46:40|6.3054 00:46:41|6.3054 00:46:43|6.3054 00:46:44|6.3054 00:46:45|6.307 00:46:46|6.3073 00:46:48|6.3128 00:46:49|6.312 00:46:50|6.312 00:46:51|6.3107 00:46:52|6.3107 00:46:54|6.3107 00:46:54|6.3107 00:46:56|6.3107 00:46:56|6.309 00:46:57|6.309 00:46:59|6.3092 00:46:59|6.3092 00:47:00|6.3089 00:47:01|6.3089 00:47:03|6.3089 00:47:03|6.3053 00:47:05|6.3053 00:47:06|6.3053 00:47:07|6.3053 00:47:08|6.3053 00:47:09|6.3053 00:47:10|6.31 00:47:11|6.31 00:47:12|6.31 00:47:13|6.31 00:47:14|6.31 00:47:15|6.31 00:47:16|6.31 00:47:17|6.3128 00:47:18|6.3128 00:47:19|6.3128 00:47:20|6.3191 00:47:21|6.317 00:47:22|6.32 00:47:23|6.3206 00:47:24|6.3206 00:47:25|6.3206 00:47:26|6.3206 00:47:27|6.3238 00:47:28|6.3211 00:47:29|6.3211 00:47:30|6.3199 00:47:31|6.3217 00:47:32|6.3217 00:47:33|6.3217 00:47:34|6.3217 00:47:35|6.3217 00:47:36|6.3238 00:47:37|6.3215 00:47:38|6.325 00:47:39|6.3265 00:47:40|6.329 00:47:41|6.3254 00:47:42|6.329 00:47:44|6.3327 00:47:45|6.3327 00:47:47|6.3326 00:47:48|6.3326 00:47:50|6.333 00:47:50|6.333 00:47:52|6.335 00:47:53|6.3352 00:47:54|6.3352 00:47:56|6.3316 00:47:58|6.3209 00:47:59|6.3239 00:48:00|6.3269 00:48:00|6.3269 00:48:02|6.3269 00:48:02|6.3232 00:48:05|6.3288 00:48:05|6.3288 00:48:06|6.3288 00:48:07|6.3288 00:48:08|6.3288 00:48:09|6.3288 00:48:10|6.3288 00:48:11|6.3282 00:48:13|6.3282 00:48:14|6.326 00:48:14|6.3294 00:48:15|6.3294 00:48:16|6.3322 00:48:17|6.3343 00:48:18|6.3343 00:48:19|6.3357 00:48:20|6.3421 00:48:21|6.3421 00:48:23|6.3397 00:48:23|6.3397 00:48:24|6.3397 00:48:25|6.3397 00:48:26|6.3368 00:48:27|6.3368 00:48:29|6.34 00:48:29|6.34 00:48:30|6.34 00:48:31|6.342 00:48:32|6.3423 00:48:33|6.3437 00:48:34|6.3431 00:48:35|6.3482 00:48:36|6.3482 00:48:37|6.3505 00:48:38|6.3557 00:48:39|6.3546 00:48:40|6.3546 00:48:41|6.3546 00:48:42|6.3534 00:48:44|6.3534 00:48:46|6.3515 00:48:48|6.3516 00:48:49|6.3516 00:48:51|6.3528 00:48:51|6.3528 00:48:52|6.3457 00:48:54|6.3456 00:48:55|6.3456 00:48:56|6.3425 00:48:58|6.3425 00:48:59|6.3496 00:49:00|6.3496 00:49:01|6.3496 00:49:02|6.3496 00:49:03|6.3496 00:49:03|6.3496 00:49:05|6.3496 00:49:06|6.35 00:49:07|6.35 00:49:07|6.352 00:49:09|6.352 00:49:09|6.3488 00:49:11|6.3513 00:49:11|6.3457 00:49:13|6.3472 00:49:14|6.3472 00:49:16|6.3387 00:49:16|6.3313 00:49:18|6.3317 00:49:18|6.3296 00:49:19|6.3283 00:49:20|6.3237 00:49:21|6.3233 00:49:22|6.3253 00:49:24|6.3218 00:49:24|6.3216 00:49:25|6.3218 00:49:27|6.3218 00:49:28|6.3218 00:49:29|6.314 00:49:30|6.3138 00:49:30|6.3115 00:49:31|6.3108 00:49:32|6.3237 00:49:33|6.3237 00:49:34|6.3187 00:49:36|6.3237 00:49:36|6.3237 00:49:37|6.3231 00:49:39|6.3297 00:49:39|6.3267 00:49:40|6.3267 00:49:41|6.3267 00:49:42|6.3267 00:49:43|6.3263 00:49:46|6.3236 00:49:47|6.3248 00:49:48|6.3248 00:49:49|6.3248 00:49:50|6.3248 00:49:51|6.3229 00:49:52|6.3244 00:49:53|6.3244 00:49:54|6.3244 00:49:55|6.3244 00:49:56|6.3267 00:49:58|6.3267 00:49:59|6.3256 00:50:00|6.3256 00:50:01|6.3235 00:50:02|6.3242 00:50:03|6.3242 00:50:03|6.322 00:50:04|6.3216 00:50:07|6.3171 00:50:08|6.3171 00:50:09|6.3171 00:50:10|6.3171 00:50:10|6.3176 00:50:11|6.3176 00:50:13|6.316 00:50:13|6.3125 00:50:14|6.3118 00:50:15|6.31 00:50:16|6.31 00:50:18|6.31 00:50:18|6.31 00:50:20|6.3142 00:50:21|6.3142 00:50:22|6.3218 00:50:23|6.3218 00:50:24|6.32 00:50:25|6.32 00:50:26|6.3254 00:50:27|6.3267 00:50:28|6.3291 00:50:29|6.3295 00:50:29|6.3326 00:50:31|6.3348 00:50:32|6.3348 00:50:33|6.3323 00:50:34|6.3301 00:50:35|6.3299 00:50:35|6.3299 00:50:36|6.3224 00:50:37|6.3209 00:50:38|6.3209 00:50:40|6.3235 00:50:41|6.3191 00:50:41|6.3191 00:50:43|6.3191 00:50:44|6.3141 00:50:45|6.3141 00:50:47|6.3137 00:50:47|6.3137 00:50:49|6.3172 00:50:49|6.3172 00:50:51|6.316 00:50:52|6.316 00:50:53|6.316 00:50:55|6.316 00:50:55|6.3127 00:50:56|6.3096 00:50:58|6.309 00:50:58|6.3124 00:51:00|6.31 00:51:01|6.312 00:51:01|6.312 00:51:02|6.3159 00:51:03|6.3218 00:51:04|6.3255 00:51:05|6.3272 00:51:07|6.322 00:51:07|6.322 00:51:08|6.322 00:51:09|6.318 00:51:10|6.3186 00:51:11|6.3186 00:51:12|6.322 00:51:13|6.322 00:51:14|6.322 00:51:16|6.322 00:51:16|6.322 00:51:17|6.322 00:51:18|6.318 00:51:19|6.318 00:51:21|6.3219 00:51:21|6.3219 00:51:22|6.322 00:51:23|6.322 00:51:25|6.3207 00:51:25|6.3207 00:51:26|6.3207 00:51:27|6.3207 00:51:28|6.3232 00:51:30|6.3232 00:51:30|6.3232 00:51:31|6.3232 00:51:33|6.3232 00:51:34|6.3232 00:51:34|6.3139 00:51:35|6.3139 00:51:36|6.3139 00:51:38|6.3139 00:51:39|6.3139 00:51:40|6.3139 00:51:42|6.3175 00:51:43|6.32 00:51:44|6.32 00:51:45|6.32 00:51:45|6.32 00:51:48|6.32 00:51:49|6.32 00:51:50|6.32 00:51:52|6.32 00:51:53|6.3174 00:51:54|6.316 00:51:55|6.316 00:51:56|6.3144 00:51:57|6.3144 00:51:59|6.3136 00:51:59|6.3136 00:52:00|6.3144 00:52:02|6.3144 00:52:03|6.3144 00:52:03|6.3124 00:52:04|6.3124 00:52:06|6.3129 00:52:07|6.3163 00:52:08|6.3149 00:52:09|6.3149 00:52:10|6.31 00:52:11|6.3122 00:52:12|6.3122 00:52:13|6.3131 00:52:14|6.3131 00:52:15|6.3131 00:52:16|6.31 00:52:18|6.31 00:52:18|6.3087 00:52:20|6.3087 00:52:20|6.3087 00:52:22|6.3074 00:52:23|6.3074 00:52:24|6.3088 00:52:25|6.3053 00:52:26|6.3053 00:52:27|6.306 00:52:28|6.3049 00:52:30|6.3044 00:52:31|6.2969 00:52:32|6.2952 00:52:33|6.2952 00:52:34|6.3 00:52:34|6.3 00:52:36|6.3 00:52:37|6.3 00:52:38|6.2981 00:52:39|6.2981 00:52:40|6.2981 00:52:40|6.2981 00:52:42|6.2939 00:52:43|6.2944 00:52:44|6.2944 00:52:45|6.2944 00:52:46|6.2944 00:52:47|6.2926 00:52:49|6.2936 00:52:50|6.2909 00:52:51|6.2909 00:52:52|6.2907 00:52:53|6.2901 00:52:54|6.2902 00:52:55|6.2902 00:52:56|6.2902 00:52:57|6.2899 00:52:58|6.2899 00:53:00|6.2907 00:53:00|6.2897 00:53:02|6.2874 00:53:03|6.2826 00:53:04|6.2843 00:53:05|6.2843 00:53:06|6.2848 00:53:07|6.2789 00:53:08|6.2738 00:53:09|6.2755 00:53:10|6.279 00:53:11|6.2802 00:53:12|6.2802 00:53:13|6.2829 00:53:14|6.2816 00:53:15|6.2786 00:53:16|6.2786 00:53:17|6.2786 00:53:18|6.2752 00:53:19|6.2802 00:53:20|6.2769 00:53:21|6.2769 00:53:22|6.2791 00:53:23|6.2795 00:53:24|6.2635 00:53:25|6.2635 00:53:26|6.2726 00:53:27|6.265 00:53:28|6.27 00:53:29|6.27 00:53:30|6.268 00:53:31|6.268 00:53:32|6.2631 00:53:33|6.2622 00:53:34|6.2622 00:53:35|6.268 00:53:36|6.2653 00:53:37|6.2653 00:53:38|6.2653 00:53:40|6.2668 00:53:41|6.2668 00:53:41|6.2668 00:53:43|6.2676 00:53:44|6.2671 00:53:45|6.268 00:53:45|6.2768 00:53:46|6.2768 00:53:48|6.2681 00:53:50|6.2761 00:53:51|6.2625 00:53:52|6.2625 00:53:54|6.2679 00:53:54|6.2679 00:53:55|6.2677 00:53:57|6.2659 00:53:57|6.2659 00:53:58|6.2668 00:54:00|6.2713 00:54:01|6.2713 00:54:02|6.2713 00:54:03|6.2713 00:54:04|6.2731 00:54:06|6.2731 00:54:06|6.28 00:54:07|6.2822 00:54:09|6.2819 00:54:10|6.2819 00:54:10|6.2786 00:54:11|6.28 00:54:12|6.2765 00:54:13|6.2765 00:54:14|6.2795 00:54:15|6.2804 00:54:16|6.2804 00:54:17|6.2829 00:54:18|6.2829 00:54:19|6.2829 00:54:20|6.2819 00:54:21|6.2838 00:54:23|6.2907 00:54:24|6.2838 00:54:25|6.2838 00:54:26|6.2842 00:54:27|6.284 00:54:27|6.2832 00:54:28|6.2832 00:54:29|6.2867 00:54:30|6.2869 00:54:32|6.2873 00:54:33|6.2873 00:54:34|6.2873 00:54:34|6.2873 00:54:36|6.2873 00:54:36|6.2795 00:54:37|6.2795 00:54:38|6.2795 00:54:40|6.2795 00:54:40|6.2795 00:54:42|6.2844 00:54:43|6.2799 00:54:44|6.2799 00:54:44|6.2799 00:54:45|6.2775 00:54:46|6.275 00:54:47|6.2774 00:54:48|6.2774 00:54:51|6.2793 00:54:52|6.2756 00:54:53|6.2795 00:54:55|6.2795 00:54:56|6.2795 00:54:57|6.275 00:54:58|6.2665 00:55:00|6.2665 00:55:02|6.2665 00:55:02|6.2665 00:55:03|6.281 00:55:05|6.2838 00:55:05|6.2795 00:55:06|6.2825 00:55:07|6.2759 00:55:08|6.2734 00:55:09|6.2686 00:55:10|6.2686 00:55:11|6.2686 00:55:13|6.2699 00:55:13|6.2699 00:55:14|6.2699 00:55:15|6.2665 00:55:16|6.2665 00:55:17|6.2673 00:55:18|6.2686 00:55:19|6.2679 00:55:20|6.2679 00:55:21|6.2679 00:55:22|6.2679 00:55:23|6.2673 00:55:24|6.2663 00:55:25|6.2663 00:55:26|6.2663 00:55:28|6.2663 00:55:28|6.2663 00:55:29|6.2656 00:55:30|6.2633 00:55:31|6.2633 00:55:32|6.2633 00:55:33|6.2633 00:55:34|6.2596 00:55:35|6.2611 00:55:37|6.2611 00:55:37|6.2604 00:55:38|6.262 00:55:39|6.262 00:55:40|6.262 00:55:41|6.262 00:55:43|6.262 00:55:43|6.262 00:55:44|6.2623 00:55:45|6.262 00:55:46|6.262 00:55:47|6.2635 00:55:48|6.2628 00:55:49|6.2639 00:55:51|6.264 00:55:52|6.2639 00:55:54|6.2641 00:55:55|6.2642 00:55:56|6.2642 00:55:57|6.2642 00:55:57|6.2642 00:55:59|6.2642 00:56:01|6.265 00:56:01|6.265 00:56:04|6.2686 00:56:04|6.2761 00:56:05|6.2797 00:56:07|6.2794 00:56:07|6.2794 00:56:09|6.2811 00:56:10|6.2811 00:56:11|6.2811 00:56:11|6.2809 00:56:14|6.2789 00:56:14|6.2789 00:56:15|6.2806 00:56:16|6.2806 00:56:17|6.2806 00:56:18|6.281 00:56:19|6.281 00:56:20|6.2811 00:56:22|6.2822 00:56:23|6.2844 00:56:24|6.2852 00:56:25|6.2875 00:56:26|6.2891 00:56:28|6.2891 00:56:28|6.2901 00:56:29|6.2893 00:56:30|6.2889 00:56:32|6.2874 00:56:32|6.2868 00:56:33|6.2868 00:56:34|6.287 00:56:36|6.2892 00:56:36|6.2892 00:56:37|6.2892 00:56:38|6.288 00:56:39|6.288 00:56:40|6.2907 00:56:41|6.2907 00:56:42|6.2872 00:56:43|6.2872 00:56:44|6.2864 00:56:45|6.2864 00:56:46|6.2856 00:56:47|6.2856 00:56:49|6.2856 00:56:50|6.2871 00:56:50|6.2871 00:56:53|6.2871 00:56:54|6.2944 00:56:55|6.2946 00:56:56|6.2916 00:56:58|6.2913 00:56:59|6.2913 00:57:00|6.2841 00:57:01|6.2852 00:57:02|6.2852 00:57:03|6.2852 00:57:04|6.2852 00:57:05|6.2852 00:57:06|6.2852 00:57:07|6.2852 00:57:08|6.2852 00:57:09|6.2852 00:57:10|6.2852 00:57:12|6.2852 00:57:13|6.2852 00:57:14|6.2852 00:57:14|6.2852 00:57:16|6.2852 00:57:17|6.2876 00:57:18|6.2876 00:57:19|6.2876 00:57:20|6.2861 00:57:20|6.286 00:57:22|6.286 00:57:23|6.2854 00:57:24|6.2854 00:57:25|6.2852 00:57:26|6.2852 00:57:27|6.2852 00:57:27|6.2778 00:57:28|6.2815 00:57:30|6.2815 00:57:31|6.2776 00:57:31|6.2776 00:57:33|6.2776 00:57:34|6.2776 00:57:35|6.2776 00:57:37|6.2776 00:57:38|6.2776 00:57:39|6.2776 00:57:40|6.2947 00:57:41|6.3061 00:57:42|6.3139 00:57:43|6.3107 00:57:44|6.3175 00:57:45|6.3138 00:57:46|6.3148 00:57:47|6.3125 00:57:48|6.3125 00:57:48|6.3125 00:57:49|6.3216 00:57:51|6.321 00:57:51|6.3249 00:57:54|6.3279 00:57:55|6.33 00:57:56|6.335 00:57:57|6.3313 00:57:58|6.3331 00:57:59|6.3325 00:58:00|6.3346 00:58:02|6.3326 00:58:04|6.3326 00:58:05|6.3361 00:58:06|6.3361 00:58:07|6.3248 00:58:08|6.3291 00:58:09|6.3348 00:58:10|6.33 00:58:11|6.33 00:58:12|6.33 00:58:13|6.33 00:58:14|6.3305 00:58:15|6.3349 00:58:16|6.34 00:58:17|6.34 00:58:18|6.3373 00:58:19|6.34 00:58:20|6.3396 00:58:21|6.3413 00:58:22|6.3413 00:58:23|6.3413 00:58:24|6.3436 00:58:25|6.34 00:58:26|6.3398 00:58:27|6.3398 00:58:28|6.3373 00:58:29|6.3373 00:58:31|6.3394 00:58:32|6.3394 00:58:33|6.3432 00:58:34|6.3421 00:58:36|6.3402 00:58:36|6.3402 00:58:37|6.3437 00:58:40|6.345 00:58:40|6.3458 00:58:41|6.3466 00:58:42|6.3491 00:58:43|6.35 00:58:44|6.35 00:58:45|6.3483 00:58:46|6.3429 00:58:47|6.3429 00:58:49|6.3429 00:58:49|6.3418 00:58:50|6.3418 00:58:51|6.3398 00:58:52|6.3421 00:58:53|6.3395 00:58:55|6.3354 00:58:57|6.3341 00:58:59|6.3335 00:59:00|6.3271 00:59:01|6.3248 00:59:03|6.3225 00:59:03|6.3266 00:59:05|6.3193 00:59:06|6.3187 00:59:07|6.3187 00:59:09|6.3171 00:59:10|6.3158 00:59:11|6.3176 00:59:12|6.3176 00:59:13|6.3138 00:59:14|6.3138 00:59:15|6.3158 00:59:16|6.3221 00:59:18|6.3221 00:59:18|6.3221 00:59:19|6.3221 00:59:20|6.3221 00:59:21|6.3181 00:59:22|6.3181 00:59:24|6.3158 00:59:24|6.3183 00:59:26|6.3145 00:59:26|6.3077 00:59:27|6.307 00:59:29|6.3045 00:59:29|6.3028 00:59:31|6.3006 00:59:31|6.3013 00:59:32|6.3013 00:59:33|6.3027 00:59:34|6.3084 00:59:35|6.3084 00:59:36|6.3084 00:59:37|6.3084 00:59:38|6.3084 00:59:40|6.3084 00:59:40|6.3084 00:59:41|6.3084 00:59:43|6.3064 00:59:44|6.3064 00:59:45|6.3064 00:59:45|6.3078 00:59:47|6.3078 00:59:47|6.3078 00:59:49|6.3078 00:59:49|6.3062 00:59:50|6.3026 00:59:52|6.3001 00:59:52|6.2989 00:59:53|6.2952 00:59:56|6.2947 00:59:57|6.2959 00:59:59|6.2931 01:00:01|6.2928 01:00:03|6.2942 01:00:04|6.2935 01:00:05|6.2987 01:00:06|6.3032 01:00:07|6.3059 01:00:08|6.3059 01:00:09|6.311 01:00:10|6.3081 01:00:11|6.3081 01:00:12|6.3081 01:00:13|6.302 01:00:14|6.2994 01:00:15|6.2994 01:00:16|6.2995 01:00:17|6.2995 01:00:18|6.2995 01:00:19|6.2995 01:00:20|6.2995 01:00:21|6.2995 01:00:22|6.2995 01:00:23|6.2995 01:00:24|6.3 01:00:26|6.3038 01:00:26|6.3071 01:00:27|6.3071 01:00:28|6.2994 01:00:29|6.2994 01:00:30|6.2994 01:00:31|6.2994 01:00:32|6.3032 01:00:33|6.3017 01:00:34|6.2972 01:00:35|6.2935 01:00:37|6.2935 01:00:38|6.2935 01:00:39|6.2926 01:00:40|6.2905 01:00:41|6.289 01:00:42|6.285 01:00:43|6.281 01:00:44|6.28 01:00:45|6.2863 01:00:46|6.2863 01:00:47|6.2837 01:00:48|6.2837 01:00:49|6.2791 01:00:50|6.2837 01:00:51|6.2837 01:00:52|6.2837 01:00:53|6.2806 01:00:54|6.2806 01:00:55|6.2806 01:00:57|6.2806 01:00:58|6.2831 01:00:59|6.2831 01:01:01|6.2789 01:01:02|6.2788 01:01:02|6.2787 01:01:03|6.2772 01:01:05|6.2772 01:01:06|6.2772 01:01:07|6.2767 01:01:08|6.2735 01:01:08|6.267 01:01:10|6.2678 01:01:11|6.2678 01:01:11|6.267 01:01:13|6.267 01:01:13|6.2676 01:01:14|6.2672 01:01:15|6.2672 01:01:16|6.2716 01:01:18|6.2716 01:01:18|6.2716 01:01:20|6.2716 01:01:21|6.2996 01:01:21|6.3028 01:01:22|6.3032 01:01:23|6.3035 01:01:25|6.2973 01:01:25|6.3032 01:01:26|6.3032 01:01:28|6.2979 01:01:29|6.2971 01:01:29|6.298 01:01:30|6.298 01:01:31|6.2966 01:01:32|6.2992 01:01:33|6.2992 01:01:35|6.2977 01:01:36|6.3 01:01:37|6.3 01:01:38|6.3 01:01:39|6.3006 01:01:39|6.3006 01:01:40|6.3095 01:01:41|6.3095 01:01:42|6.3118 01:01:44|6.3118 01:01:44|6.3118 01:01:46|6.3109 01:01:46|6.3186 01:01:47|6.3132 01:01:48|6.3132 01:01:49|6.3089 01:01:50|6.3089 01:01:52|6.3089 01:01:52|6.3089 01:01:53|6.3089 01:01:54|6.3086 01:01:55|6.3086 01:01:58|6.3055 01:01:59|6.3055 01:02:01|6.3055 01:02:02|6.3055 01:02:03|6.3064 01:02:04|6.3064 01:02:05|6.3078 01:02:06|6.3078 01:02:07|6.3078 01:02:08|6.3078 01:02:09|6.3004 01:02:10|6.2993 01:02:11|6.2993 01:02:12|6.3035 01:02:13|6.3035 01:02:14|6.3101 01:02:15|6.3092 01:02:15|6.3092 01:02:16|6.3092 01:02:18|6.3092 01:02:19|6.3105 01:02:19|6.3108 01:02:21|6.3108 01:02:21|6.3112 01:02:23|6.3135 01:02:24|6.3154 01:02:25|6.3171 01:02:26|6.3171 01:02:26|6.3171 01:02:28|6.3171 01:02:28|6.3179 01:02:30|6.3113 01:02:31|6.3145 01:02:32|6.3145 01:02:32|6.3145 01:02:35|6.3108 01:02:35|6.3108 01:02:36|6.3108 01:02:37|6.3108 01:02:38|6.3138 01:02:40|6.3138 01:02:40|6.3138 01:02:41|6.3138 01:02:42|6.3138 01:02:43|6.3138 01:02:45|6.3187 01:02:45|6.3191 01:02:46|6.3167 01:02:47|6.3187 01:02:48|6.3183 01:02:50|6.3179 01:02:50|6.3179 01:02:51|6.3179 01:02:52|6.3179 01:02:53|6.3191 01:02:55|6.32 01:02:55|6.32 01:02:56|6.32 01:02:59|6.32 01:03:00|6.3199 01:03:02|6.3191 01:03:03|6.3191 01:03:05|6.317 01:03:06|6.317 01:03:07|6.3149 01:03:08|6.3149 01:03:09|6.312 01:03:10|6.312 01:03:11|6.3157 01:03:13|6.3109 01:03:14|6.3109 01:03:14|6.3141 01:03:15|6.3142 01:03:16|6.3142 01:03:17|6.3142 01:03:19|6.3142 01:03:21|6.3142 01:03:21|6.3142 01:03:22|6.3142 01:03:23|6.3142 01:03:24|6.3135 01:03:25|6.3135 01:03:26|6.3135 01:03:27|6.3153 01:03:28|6.3172 01:03:29|6.3172 01:03:30|6.3172 01:03:31|6.3178 01:03:32|6.3178 01:03:33|6.3178 01:03:34|6.3178 01:03:35|6.3245 01:03:36|6.3268 01:03:37|6.3276 01:03:38|6.3241 01:03:39|6.3241 01:03:40|6.3241 01:03:41|6.3241 01:03:42|6.3245 01:03:44|6.3259 01:03:45|6.3259 01:03:46|6.3245 01:03:47|6.3245 01:03:48|6.3245 01:03:49|6.3245 01:03:50|6.3297 01:03:51|6.3299 01:03:52|6.3274 01:03:53|6.331 01:03:54|6.331 01:03:55|6.3314 01:03:56|6.3323 01:03:57|6.3345 01:03:58|6.3376 01:04:00|6.339 01:04:01|6.3403 01:04:03|6.3364 01:04:04|6.336 01:04:06|6.3361 01:04:07|6.3388 01:04:07|6.3388 01:04:09|6.3388 01:04:09|6.3316 01:04:11|6.3316 01:04:11|6.3277 01:04:13|6.3277 01:04:14|6.33 01:04:14|6.33 01:04:16|6.3326 01:04:16|6.3326 01:04:18|6.3295 01:04:19|6.3272 01:04:20|6.3302 01:04:20|6.322 01:04:21|6.3216 01:04:23|6.3254 01:04:24|6.3254 01:04:25|6.3254 01:04:26|6.3254 01:04:26|6.3254 01:04:28|6.3254 01:04:28|6.3254 01:04:29|6.323 01:04:31|6.323 01:04:31|6.323 01:04:32|6.323 01:04:33|6.3234 01:04:34|6.3234 01:04:35|6.3195 01:04:36|6.3211 01:04:38|6.3211 01:04:38|6.3191 01:04:39|6.3181 01:04:40|6.3171 01:04:42|6.3171 01:04:43|6.3166 01:04:43|6.3166 01:04:45|6.3166 01:04:46|6.313 01:04:46|6.3138 01:04:48|6.3138 01:04:48|6.3138 01:04:50|6.3142 01:04:50|6.3138 01:04:51|6.3138 01:04:52|6.3138 01:04:53|6.3138 01:04:55|6.3139 01:04:55|6.3138 01:04:56|6.3108 01:04:57|6.3108 01:04:59|6.3108 01:05:01|6.3108 01:05:02|6.3061 01:05:03|6.3061 01:05:04|6.3061 01:05:05|6.3061 01:05:06|6.3061 01:05:08|6.3138 01:05:09|6.317 01:05:10|6.3191 01:05:11|6.3197 01:05:12|6.3197 01:05:13|6.3197 01:05:14|6.3234 01:05:15|6.3234 01:05:16|6.3235 01:05:17|6.3235 01:05:18|6.3254 01:05:19|6.3265 01:05:20|6.3265 01:05:21|6.3265 01:05:22|6.3265 01:05:23|6.3262 01:05:24|6.3254 01:05:25|6.3254 01:05:26|6.3237 01:05:27|6.3237 01:05:28|6.3236 01:05:29|6.3236 01:05:30|6.3234 01:05:31|6.3234 01:05:32|6.3234 01:05:33|6.3216 01:05:34|6.3216 01:05:35|6.3216 01:05:36|6.3198 01:05:37|6.3198 01:05:38|6.3171 01:05:39|6.3171 01:05:40|6.3171 01:05:41|6.3171 01:05:42|6.3171 01:05:43|6.3171 01:05:44|6.3234 01:05:45|6.3234 01:05:46|6.3234 01:05:47|6.3234 01:05:48|6.3234 01:05:49|6.3253 01:05:50|6.3264 01:05:51|6.3264 01:05:52|6.3264 01:05:53|6.3264 01:05:54|6.3264 01:05:56|6.3264 01:05:57|6.3243 01:05:57|6.3243 01:05:59|6.33 01:05:59|6.33 01:06:01|6.3266 01:06:03|6.3265 01:06:05|6.3264 01:06:05|6.3269 01:06:07|6.3269 01:06:07|6.3269 01:06:09|6.3269 01:06:10|6.3269 01:06:11|6.3269 01:06:11|6.3269 01:06:14|6.3269 01:06:15|6.3269 01:06:15|6.3269 01:06:16|6.33 01:06:17|6.3299 01:06:19|6.3299 01:06:19|6.3299 01:06:20|6.3299 01:06:21|6.3299 01:06:22|6.3299 01:06:23|6.3299 01:06:25|6.327 01:06:25|6.3288 01:06:26|6.3288 01:06:28|6.3288 01:06:28|6.3288 01:06:29|6.3269 01:06:31|6.3269 01:06:32|6.3269 01:06:33|6.3262 01:06:33|6.3262 01:06:34|6.3271 01:06:35|6.3274 01:06:37|6.3265 01:06:38|6.3265 01:06:38|6.3265 01:06:40|6.3294 01:06:40|6.33 01:06:41|6.33 01:06:42|6.33 01:06:43|6.33 01:06:45|6.33 01:06:45|6.33 01:06:46|6.33 01:06:47|6.33 01:06:48|6.33 01:06:50|6.3276 01:06:51|6.3253 01:06:51|6.3294 01:06:53|6.3293 01:06:54|6.3293 01:06:55|6.3293 01:06:56|6.3293 01:06:56|6.3293 01:06:58|6.3253 01:06:58|6.3253 01:06:59|6.3253 01:07:00|6.3253 01:07:03|6.3253 01:07:04|6.3253 01:07:06|6.3251 01:07:07|6.3251 01:07:08|6.3252 01:07:10|6.3252 01:07:12|6.3252 01:07:13|6.3252 01:07:14|6.3252 01:07:14|6.3252 01:07:16|6.33 01:07:16|6.33 01:07:18|6.33 01:07:18|6.33 01:07:20|6.33 01:07:21|6.33 01:07:22|6.33 01:07:23|6.33 01:07:24|6.33 01:07:24|6.3301 01:07:25|6.3301 01:07:27|6.3301 01:07:27|6.3301 01:07:29|6.3301 01:07:30|6.3304 01:07:30|6.3274 01:07:32|6.3274 01:07:33|6.335 01:07:34|6.3356 01:07:34|6.3356 01:07:36|6.3356 01:07:37|6.3359 01:07:38|6.3359 01:07:39|6.3359 01:07:40|6.336 01:07:41|6.3375 01:07:42|6.3375 01:07:43|6.3332 01:07:44|6.3375 01:07:45|6.3375 01:07:46|6.3366 01:07:46|6.3375 01:07:47|6.338 01:07:48|6.338 01:07:50|6.338 01:07:51|6.338 01:07:52|6.338 01:07:53|6.34 01:07:54|6.34 01:07:55|6.34 01:07:56|6.3375 01:07:56|6.3375 01:07:58|6.3365 01:07:59|6.3365 01:07:59|6.3333 01:08:01|6.335 01:08:02|6.3334 01:08:02|6.3297 01:08:04|6.33 01:08:06|6.33 01:08:07|6.33 01:08:08|6.33 01:08:09|6.33 01:08:10|6.33 01:08:11|6.3313 01:08:12|6.3313 01:08:13|6.333 01:08:14|6.333 01:08:15|6.333 01:08:16|6.333 01:08:17|6.333 01:08:18|6.3321 01:08:19|6.3321 01:08:19|6.33 01:08:21|6.33 01:08:22|6.33 01:08:23|6.3297 01:08:24|6.3297 01:08:25|6.3268 01:08:26|6.3268 01:08:26|6.33 01:08:28|6.3283 01:08:28|6.3329 01:08:29|6.33 01:08:31|6.3312 01:08:32|6.3333 01:08:32|6.3333 01:08:33|6.3326 01:08:35|6.3329 01:08:35|6.3329 01:08:37|6.3329 01:08:37|6.3329 01:08:39|6.3332 01:08:40|6.3332 01:08:41|6.3332 01:08:42|6.3332 01:08:43|6.3285 01:08:44|6.3285 01:08:45|6.3285 01:08:46|6.33 01:08:46|6.33 01:08:48|6.33 01:08:48|6.33 01:08:50|6.3289 01:08:51|6.3289 01:08:51|6.3289 01:08:53|6.3289 01:08:54|6.3289 01:08:54|6.3289 01:08:56|6.3289 01:08:57|6.3289 01:08:58|6.3289 01:08:59|6.327 01:09:00|6.327 01:09:01|6.3267 01:09:02|6.3243 01:09:03|6.3243 01:09:05|6.3201 01:09:06|6.32 01:09:07|6.3142 01:09:08|6.3138 01:09:09|6.313 01:09:10|6.313 01:09:11|6.3083 01:09:12|6.31 01:09:13|6.31 01:09:14|6.3116 01:09:14|6.3116 01:09:16|6.3092 01:09:17|6.3092 01:09:18|6.3141 01:09:19|6.3171 01:09:20|6.3171 01:09:21|6.3206 01:09:21|6.3192 01:09:23|6.3192 01:09:24|6.3192 01:09:24|6.3192 01:09:26|6.3192 01:09:26|6.3192 01:09:28|6.3192 01:09:29|6.3271 01:09:30|6.3271 01:09:31|6.3271 01:09:32|6.3271 01:09:33|6.3271 01:09:33|6.3275 01:09:35|6.3292 01:09:36|6.3297 01:09:38|6.3297 01:09:38|6.3283 01:09:39|6.3277 01:09:41|6.3277 01:09:42|6.3277 01:09:43|6.3263 01:09:44|6.3263 01:09:45|6.3263 01:09:46|6.3281 01:09:47|6.3281 01:09:48|6.3301 01:09:49|6.3301 01:09:50|6.3301 01:09:51|6.3301 01:09:52|6.3323 01:09:53|6.3323 01:09:54|6.331 01:09:55|6.331 01:09:56|6.3333 01:09:57|6.3343 01:09:58|6.335 01:09:59|6.335 01:10:00|6.335 01:10:01|6.3321 01:10:02|6.3321 01:10:03|6.3321 01:10:05|6.3278 01:10:07|6.3278 01:10:09|6.331 01:10:10|6.329 01:10:11|6.329 01:10:12|6.329 01:10:13|6.329 01:10:14|6.3267 01:10:15|6.3213 01:10:16|6.3206 01:10:17|6.3234 01:10:18|6.3247 01:10:19|6.3356 01:10:20|6.3365 01:10:21|6.3337 01:10:22|6.34 01:10:23|6.3429 01:10:24|6.345 01:10:25|6.3422 01:10:26|6.3424 01:10:27|6.3457 01:10:28|6.3459 01:10:29|6.3459 01:10:30|6.347 01:10:31|6.3411 01:10:32|6.3471 01:10:33|6.3482 01:10:34|6.3488 01:10:35|6.35 01:10:36|6.3538 01:10:37|6.3523 01:10:38|6.35 01:10:39|6.35 01:10:40|6.3494 01:10:41|6.3494 01:10:42|6.3451 01:10:43|6.3451 01:10:44|6.3451 01:10:45|6.336 01:10:46|6.3426 01:10:47|6.3426 01:10:48|6.3426 01:10:49|6.3426 01:10:50|6.3751 01:10:51|6.3572 01:10:52|6.3473 01:10:53|6.3473 01:10:54|6.3501 01:10:55|6.3531 01:10:56|6.349 01:10:57|6.3513 01:10:58|6.3513 01:10:59|6.3513 01:11:00|6.3515 01:11:01|6.3483 01:11:02|6.3485 01:11:03|6.3485 01:11:04|6.3446 01:11:06|6.3387 01:11:08|6.3372 01:11:09|6.3427 01:11:10|6.344 01:11:11|6.3465 01:11:13|6.3465 01:11:13|6.35 01:11:14|6.35 01:11:16|6.3519 01:11:17|6.3473 01:11:18|6.3473 01:11:19|6.3473 01:11:20|6.3525 01:11:20|6.3525 01:11:22|6.3484 01:11:23|6.3531 01:11:24|6.3531 01:11:24|6.3538 01:11:26|6.3493 01:11:27|6.3558 01:11:28|6.3558 01:11:29|6.3545 01:11:30|6.3531 01:11:31|6.3576 01:11:32|6.3576 01:11:33|6.3576 01:11:34|6.354 01:11:35|6.354 01:11:36|6.354 01:11:37|6.3539 01:11:38|6.353 01:11:39|6.355 01:11:40|6.355 01:11:41|6.3519 01:11:42|6.3539 01:11:43|6.3574 01:11:44|6.358 01:11:45|6.3584 01:11:46|6.3584 01:11:47|6.3584 01:11:48|6.3584 01:11:49|6.3545 01:11:50|6.3545 01:11:51|6.3545 01:11:52|6.3504 01:11:53|6.3555 01:11:54|6.3516 01:11:55|6.3516 01:11:56|6.3516 01:11:57|6.3516 01:11:59|6.3516 01:12:00|6.356 01:12:01|6.356 01:12:02|6.3512 01:12:03|6.356 01:12:04|6.3526 01:12:05|6.3527 01:12:06|6.3553 01:12:08|6.3559 01:12:10|6.3559 01:12:11|6.3565 01:12:12|6.3565 01:12:13|6.3559 01:12:13|6.3559 01:12:15|6.3565 01:12:17|6.3519 01:12:17|6.3562 01:12:18|6.3523 01:12:19|6.3523 01:12:20|6.3523 01:12:21|6.3517 01:12:22|6.3517 01:12:23|6.3456 01:12:24|6.3452 01:12:25|6.343 01:12:26|6.343 01:12:27|6.343 01:12:28|6.3487 01:12:29|6.344 01:12:30|6.344 01:12:31|6.344 01:12:32|6.3505 01:12:33|6.3574 01:12:34|6.3518 01:12:35|6.3518 01:12:36|6.3506 01:12:37|6.3516 01:12:38|6.3516 01:12:39|6.3548 01:12:40|6.3548 01:12:41|6.3548 01:12:42|6.3548 01:12:43|6.352 01:12:44|6.352 01:12:45|6.352 01:12:46|6.352 01:12:47|6.352 01:12:48|6.352 01:12:49|6.3507 01:12:50|6.3507 01:12:51|6.35 01:12:53|6.3488 01:12:53|6.3488 01:12:54|6.3488 01:12:55|6.3488 01:12:56|6.3517 01:12:57|6.352 01:12:58|6.352 01:12:59|6.352 01:13:00|6.352 01:13:01|6.3503 01:13:02|6.3527 01:13:03|6.3527 01:13:04|6.3527 01:13:05|6.3512 01:13:06|6.3512 01:13:08|6.3523 01:13:10|6.3501 01:13:11|6.3501 01:13:13|6.3501 01:13:14|6.3501 01:13:15|6.3501 01:13:16|6.3503 01:13:16|6.3503 01:13:18|6.3503 01:13:19|6.3503 01:13:20|6.3503 01:13:21|6.3503 01:13:21|6.3503 01:13:23|6.357 01:13:23|6.357 01:13:24|6.3522 01:13:26|6.3522 01:13:28|6.3489 01:13:29|6.3524 01:13:29|6.352 01:13:30|6.352 01:13:31|6.352 01:13:33|6.3514 01:13:34|6.351 01:13:35|6.351 01:13:36|6.3546 01:13:37|6.3584 01:13:38|6.3584 01:13:39|6.355 01:13:40|6.3587 01:13:41|6.3587 01:13:42|6.359 01:13:43|6.359 01:13:44|6.359 01:13:45|6.359 01:13:46|6.3609 01:13:47|6.3609 01:13:48|6.361 01:13:49|6.356 01:13:50|6.3591 01:13:51|6.3578 01:13:52|6.3578 01:13:53|6.3578 01:13:54|6.3578 01:13:55|6.354 01:13:56|6.354 01:13:57|6.354 01:13:58|6.354 01:13:59|6.354 01:14:00|6.3488 01:14:01|6.3488 01:14:02|6.3456 01:14:03|6.3446 01:14:04|6.3434 01:14:05|6.3434 01:14:06|6.3434 01:14:07|6.3434 01:14:08|6.3476 01:14:10|6.3476 01:14:11|6.3455 01:14:13|6.3481 01:14:14|6.3481 01:14:15|6.3481 01:14:15|6.3481 01:14:18|6.3478 01:14:19|6.345 01:14:20|6.345 01:14:21|6.343 01:14:22|6.343 01:14:23|6.3426 01:14:24|6.34 01:14:26|6.3364 01:14:27|6.3364 01:14:28|6.339 01:14:29|6.339 01:14:30|6.339 01:14:31|6.339 01:14:32|6.3387 01:14:32|6.3386 01:14:34|6.3386 01:14:35|6.3386 01:14:36|6.3386 01:14:36|6.3386 01:14:37|6.3368 01:14:39|6.3368 01:14:40|6.3368 01:14:41|6.3386 01:14:41|6.3412 01:14:43|6.3412 01:14:44|6.3412 01:14:45|6.34 01:14:45|6.3387 01:14:47|6.3387 01:14:48|6.3387 01:14:49|6.3387 01:14:49|6.343 01:14:51|6.343 01:14:51|6.343 01:14:52|6.343 01:14:54|6.343 01:14:54|6.3445 01:14:55|6.3446 01:14:57|6.3456 01:14:58|6.3448 01:14:59|6.3448 01:15:00|6.3448 01:15:00|6.3448 01:15:01|6.3448 01:15:03|6.3448 01:15:04|6.3448 01:15:05|6.3433 01:15:06|6.3433 01:15:07|6.3433 01:15:07|6.3433 01:15:09|6.3402 01:15:11|6.3416 01:15:11|6.34 01:15:14|6.34 01:15:14|6.34 01:15:15|6.3382 01:15:17|6.3363 01:15:17|6.3365 01:15:18|6.3322 01:15:20|6.3287 01:15:20|6.3293 01:15:22|6.3282 01:15:24|6.3274 01:15:25|6.3266 01:15:26|6.3276 01:15:27|6.3266 01:15:28|6.3266 01:15:29|6.3266 01:15:30|6.3249 01:15:30|6.326 01:15:32|6.326 01:15:33|6.326 01:15:34|6.3234 01:15:35|6.3225 01:15:36|6.3225 01:15:37|6.3225 01:15:38|6.3245 01:15:39|6.3265 01:15:40|6.3266 01:15:41|6.3266 01:15:42|6.3266 01:15:43|6.3266 01:15:44|6.3266 01:15:45|6.3266 01:15:46|6.3272 01:15:47|6.3241 01:15:48|6.3241 01:15:49|6.3241 01:15:50|6.3223 01:15:51|6.3223 01:15:52|6.3172 01:15:53|6.3171 01:15:54|6.3151 01:15:55|6.3151 01:15:56|6.3155 01:15:57|6.3155 01:15:58|6.3155 01:15:59|6.3172 01:16:00|6.3172 01:16:01|6.3172 01:16:02|6.3155 01:16:03|6.3193 01:16:04|6.3193 01:16:05|6.32 01:16:06|6.3172 01:16:07|6.3172 01:16:08|6.3172 01:16:09|6.32 01:16:10|6.32 01:16:12|6.3258 01:16:14|6.3258 01:16:16|6.3258 01:16:17|6.319 01:16:18|6.319 01:16:19|6.319 01:16:20|6.32 01:16:22|6.32 01:16:23|6.32 01:16:24|6.32 01:16:24|6.32 01:16:27|6.32 01:16:27|6.32 01:16:29|6.3196 01:16:30|6.3196 01:16:32|6.3196 01:16:32|6.3204 01:16:33|6.3213 01:16:34|6.3213 01:16:35|6.3213 01:16:36|6.3213 01:16:38|6.3213 01:16:38|6.32 01:16:39|6.3232 01:16:40|6.3225 01:16:41|6.3225 01:16:42|6.3221 01:16:43|6.3221 01:16:44|6.3221 01:16:45|6.3221 01:16:47|6.3221 01:16:47|6.3234 01:16:48|6.3257 01:16:49|6.3257 01:16:50|6.3257 01:16:51|6.3257 01:16:52|6.3266 01:16:53|6.3266 01:16:54|6.3242 01:16:55|6.3242 01:16:56|6.3242 01:16:57|6.325 01:16:58|6.325 01:16:59|6.325 01:17:00|6.3257 01:17:01|6.3266 01:17:02|6.3266 01:17:03|6.3266 01:17:04|6.3257 01:17:05|6.3257 01:17:06|6.3257 01:17:07|6.3257 01:17:08|6.3257 01:17:09|6.3257 01:17:10|6.3257 01:17:12|6.3257 01:17:14|6.3257 01:17:15|6.3254 01:17:17|6.3254 01:17:17|6.3254 01:17:19|6.3254 01:17:19|6.3254 01:17:21|6.3254 01:17:22|6.3254 01:17:23|6.3254 01:17:24|6.3254 01:17:26|6.3254 01:17:27|6.327 01:17:28|6.3304 01:17:29|6.3304 01:17:30|6.3304 01:17:31|6.3313 01:17:32|6.3313 01:17:33|6.3313 01:17:34|6.3313 01:17:35|6.3313 01:17:36|6.3313 01:17:37|6.3313 01:17:38|6.3313 01:17:39|6.3313 01:17:40|6.3313 01:17:41|6.3313 01:17:43|6.3313 01:17:44|6.3313 01:17:45|6.3304 01:17:46|6.3304 01:17:47|6.3313 01:17:48|6.3313 01:17:49|6.3338 01:17:50|6.3341 01:17:51|6.3341 01:17:52|6.3341 01:17:53|6.3341 01:17:53|6.3341 01:17:54|6.3341 01:17:56|6.3341 01:17:56|6.3341 01:17:58|6.3341 01:17:59|6.3341 01:18:00|6.3341 01:18:01|6.3341 01:18:02|6.3341 01:18:03|6.3341 01:18:04|6.3341 01:18:05|6.3341 01:18:06|6.3341 01:18:07|6.3341 01:18:08|6.3341 01:18:09|6.3341 01:18:10|6.3349 01:18:11|6.3349 01:18:12|6.3349 01:18:13|6.3349 01:18:15|6.3349 01:18:16|6.3349 01:18:18|6.3359 01:18:19|6.3359 01:18:21|6.3359 01:18:21|6.3334 01:18:22|6.3319 01:18:23|6.3319 01:18:24|6.3354 01:18:25|6.3354 01:18:26|6.3354 01:18:28|6.3366 01:18:28|6.3366 01:18:29|6.3366 01:18:30|6.3366 01:18:32|6.3366 01:18:32|6.3366 01:18:33|6.3342 01:18:34|6.3342 01:18:35|6.3313 01:18:36|6.3285 01:18:37|6.3285 01:18:38|6.3285 01:18:39|6.3256 01:18:40|6.3256 01:18:41|6.3256 01:18:42|6.3256 01:18:43|6.3256 01:18:44|6.3256 01:18:45|6.3256 01:18:46|6.3256 01:18:48|6.3256 01:18:48|6.3254 01:18:50|6.3254 01:18:50|6.3254 01:18:51|6.3254 01:18:52|6.323 01:18:53|6.323 01:18:54|6.323 01:18:55|6.3214 01:18:56|6.3213 01:18:57|6.3206 01:18:58|6.32 01:19:00|6.32 01:19:00|6.319 01:19:01|6.319 01:19:02|6.3186 01:19:03|6.3186 01:19:04|6.3186 01:19:05|6.3186 01:19:07|6.3186 01:19:07|6.3186 01:19:08|6.3186 01:19:09|6.3186 01:19:10|6.3186 01:19:11|6.3186 01:19:12|6.3161 01:19:13|6.3161 01:19:15|6.3161 01:19:16|6.316 01:19:17|6.316 01:19:19|6.316 01:19:20|6.3169 01:19:20|6.316 01:19:21|6.316 01:19:22|6.3151 01:19:24|6.3146 01:19:24|6.3139 01:19:25|6.3136 01:19:27|6.3118 01:19:28|6.3103 01:19:29|6.3092 01:19:30|6.3075 01:19:31|6.3062 01:19:31|6.3062 01:19:32|6.3062 01:19:34|6.305 01:19:34|6.3035 01:19:36|6.3035 01:19:37|6.3067 01:19:38|6.3067 01:19:39|6.3059 01:19:40|6.3059 01:19:41|6.3023 01:19:42|6.3012 01:19:44|6.2993 01:19:45|6.2993 01:19:46|6.2963 01:19:47|6.2962 01:19:48|6.2962 01:19:49|6.2962 01:19:50|6.2962 01:19:51|6.2964 01:19:52|6.2964 01:19:53|6.2964 01:19:54|6.2964 01:19:55|6.2964 01:19:56|6.2964 01:19:57|6.2964 01:19:58|6.2964 01:19:59|6.2964 01:20:00|6.2964 01:20:01|6.2964 01:20:02|6.2945 01:20:03|6.2944 01:20:04|6.2937 01:20:05|6.2937 01:20:06|6.2959 01:20:07|6.2959 01:20:08|6.2959 01:20:09|6.2959 01:20:10|6.2959 01:20:11|6.2956 01:20:12|6.2956 01:20:13|6.2956 01:20:14|6.2953 01:20:16|6.294 01:20:18|6.294 01:20:18|6.2957 01:20:20|6.294 01:20:21|6.2945 01:20:22|6.2926 01:20:23|6.2926 01:20:25|6.294 01:20:26|6.2896 01:20:27|6.2891 01:20:28|6.2862 01:20:30|6.2838 01:20:30|6.2838 01:20:33|6.2838 01:20:33|6.2901 01:20:34|6.2873 01:20:35|6.2882 01:20:36|6.284 01:20:37|6.284 01:20:38|6.284 01:20:39|6.2882 01:20:40|6.2856 01:20:41|6.2856 01:20:42|6.2856 01:20:43|6.2894 01:20:44|6.2894 01:20:45|6.2872 01:20:46|6.2848 01:20:47|6.2856 01:20:48|6.2859 01:20:49|6.2829 01:20:50|6.2796 01:20:51|6.2796 01:20:53|6.2791 01:20:53|6.2774 01:20:54|6.2771 01:20:55|6.2761 01:20:56|6.2761 01:20:57|6.2761 01:20:58|6.2761 01:20:59|6.2759 01:21:00|6.2759 01:21:01|6.2789 01:21:02|6.2836 01:21:03|6.2836 01:21:04|6.2836 01:21:05|6.3075 01:21:06|6.3073 01:21:07|6.3015 01:21:08|6.3106 01:21:09|6.3097 01:21:10|6.3062 01:21:12|6.3038 01:21:12|6.3006 01:21:13|6.3015 01:21:14|6.3015 01:21:16|6.3015 01:21:17|6.3012 01:21:18|6.2997 01:21:20|6.3017 01:21:21|6.2989 01:21:22|6.2996 01:21:22|6.3012 01:21:24|6.3012 01:21:26|6.2997 01:21:27|6.308 01:21:28|6.3045 01:21:28|6.3063 01:21:29|6.3063 01:21:30|6.3063 01:21:32|6.3063 01:21:34|6.3051 01:21:36|6.3051 01:21:36|6.3063 01:21:37|6.3063 01:21:38|6.3053 01:21:39|6.3053 01:21:40|6.3053 01:21:41|6.3053 01:21:42|6.3016 01:21:43|6.3016 01:21:44|6.3016 01:21:45|6.3016 01:21:46|6.3016 01:21:48|6.3008 01:21:49|6.3008 01:21:50|6.3011 01:21:51|6.3004 01:21:53|6.3004 01:21:54|6.3 01:21:54|6.3 01:21:56|6.3 01:21:57|6.3004 01:21:58|6.2992 01:21:58|6.2998 01:22:00|6.2998 01:22:01|6.2998 01:22:01|6.2998 01:22:02|6.2998 01:22:04|6.2981 01:22:04|6.2981 01:22:05|6.2948 01:22:06|6.2948 01:22:07|6.2948 01:22:08|6.2948 01:22:10|6.2946 01:22:10|6.2933 01:22:13|6.2933 01:22:13|6.2895 01:22:14|6.2895 01:22:15|6.2867 01:22:17|6.2881 01:22:19|6.2881 01:22:21|6.2881 01:22:23|6.2891 01:22:24|6.2882 01:22:25|6.2882 01:22:25|6.289 01:22:27|6.2882 01:22:28|6.2882 01:22:29|6.2882 01:22:29|6.2882 01:22:31|6.2882 01:22:31|6.2882 01:22:33|6.2882 01:22:33|6.2882 01:22:34|6.2856 01:22:36|6.2852 01:22:36|6.2852 01:22:38|6.2852 01:22:39|6.2814 01:22:39|6.2814 01:22:41|6.2863 01:22:41|6.2863 01:22:42|6.2863 01:22:44|6.2863 01:22:45|6.2863 01:22:45|6.2863 01:22:46|6.2907 01:22:48|6.2871 01:22:48|6.2863 01:22:49|6.2863 01:22:51|6.2863 01:22:51|6.2863 01:22:52|6.2899 01:22:54|6.2899 01:22:54|6.2899 01:22:56|6.2899 01:22:57|6.2899 01:22:58|6.2835 01:22:58|6.2835 01:22:59|6.2835 01:23:01|6.2835 01:23:02|6.2818 01:23:03|6.2818 01:23:04|6.2818 01:23:06|6.2884 01:23:06|6.2844 01:23:07|6.2849 01:23:08|6.2849 01:23:09|6.2849 01:23:11|6.2849 01:23:11|6.2849 01:23:12|6.2849 01:23:14|6.2849 01:23:14|6.2849 01:23:15|6.2847 01:23:16|6.2847 01:23:19|6.2847 01:23:20|6.2847 01:23:22|6.2854 01:23:23|6.2884 01:23:24|6.29 01:23:26|6.2907 01:23:27|6.2925 01:23:28|6.2909 01:23:29|6.2925 01:23:31|6.2925 01:23:32|6.2925 01:23:32|6.2925 01:23:33|6.2953 01:23:35|6.2953 01:23:35|6.2953 01:23:36|6.2953 01:23:37|6.294 01:23:38|6.2925 01:23:41|6.2925 01:23:42|6.294 01:23:44|6.2948 01:23:45|6.2953 01:23:46|6.2953 01:23:47|6.2957 01:23:48|6.2953 01:23:49|6.2953 01:23:49|6.2941 01:23:51|6.2941 01:23:52|6.2941 01:23:53|6.2953 01:23:54|6.2977 01:23:55|6.2977 01:23:56|6.2977 01:23:57|6.3022 01:23:58|6.3022 01:23:59|6.3022 01:24:00|6.3022 01:24:01|6.2997 01:24:02|6.2997 01:24:03|6.3015 01:24:04|6.3015 01:24:05|6.3015 01:24:06|6.3003 01:24:08|6.3024 01:24:08|6.3024 01:24:09|6.303 01:24:10|6.3056 01:24:11|6.3056 01:24:13|6.3075 01:24:13|6.3087 01:24:14|6.3112 01:24:15|6.3115 01:24:16|6.3115 01:24:17|6.3096 01:24:18|6.3116 01:24:21|6.3119 01:24:22|6.314 01:24:24|6.3119 01:24:25|6.3138 01:24:26|6.3138 01:24:27|6.3138 01:24:28|6.3096 01:24:29|6.3096 01:24:30|6.3096 01:24:32|6.3123 01:24:33|6.3123 01:24:34|6.3123 01:24:35|6.3123 01:24:36|6.3096 01:24:36|6.3096 01:24:37|6.3113 01:24:38|6.3113 01:24:40|6.3113 01:24:40|6.3113 01:24:42|6.3113 01:24:42|6.3113 01:24:44|6.3113 01:24:45|6.3113 01:24:46|6.3092 01:24:47|6.3092 01:24:47|6.3092 01:24:49|6.3092 01:24:49|6.3092 01:24:51|6.3092 01:24:51|6.31 01:24:52|6.31 01:24:53|6.3101 01:24:55|6.3101 01:24:56|6.3097 01:24:56|6.3097 01:24:58|6.3092 01:24:58|6.3092 01:24:59|6.3064 01:25:00|6.3064 01:25:01|6.3067 01:25:03|6.3097 01:25:03|6.3097 01:25:05|6.3089 01:25:05|6.3089 01:25:07|6.3089 01:25:07|6.3097 01:25:08|6.3097 01:25:09|6.3097 01:25:11|6.3097 01:25:11|6.3097 01:25:12|6.3097 01:25:13|6.3097 01:25:15|6.3056 01:25:15|6.3056 01:25:16|6.3056 01:25:17|6.3056 01:25:18|6.3056 01:25:21|6.3056 01:25:21|6.3056 01:25:23|6.3056 01:25:24|6.3056 01:25:26|6.3056 01:25:28|6.3034 01:25:28|6.3009 01:25:30|6.3009 01:25:30|6.3009 01:25:31|6.303 01:25:33|6.303 01:25:33|6.303 01:25:35|6.3048 01:25:36|6.3071 01:25:38|6.3087 01:25:38|6.3087 01:25:39|6.3087 01:25:41|6.3087 01:25:41|6.3087 01:25:42|6.3087 01:25:44|6.3087 01:25:44|6.3083 01:25:45|6.306 01:25:47|6.306 01:25:47|6.3061 01:25:48|6.3061 01:25:49|6.3061 01:25:50|6.3061 01:25:51|6.3061 01:25:53|6.3028 01:25:53|6.3028 01:25:54|6.3024 01:25:55|6.3024 01:25:56|6.3024 01:25:57|6.3024 01:25:58|6.3024 01:25:59|6.3024 01:26:00|6.3024 01:26:01|6.3024 01:26:02|6.3046 01:26:03|6.3046 01:26:04|6.307 01:26:05|6.3043 01:26:06|6.3043 01:26:07|6.3043 01:26:08|6.3043 01:26:09|6.3043 01:26:10|6.3043 01:26:11|6.3043 01:26:12|6.301 01:26:13|6.301 01:26:14|6.301 01:26:16|6.301 01:26:17|6.301 01:26:18|6.301 01:26:19|6.3039 01:26:20|6.3055 01:26:22|6.3055 01:26:23|6.3055 01:26:24|6.3055 01:26:25|6.3055 01:26:27|6.3 01:26:27|6.3019 01:26:29|6.3019 01:26:30|6.3055 01:26:31|6.3055 01:26:32|6.3024 01:26:33|6.3026 01:26:34|6.3026 01:26:35|6.3026 01:26:36|6.3026 01:26:37|6.3026 01:26:38|6.303 01:26:40|6.303 01:26:41|6.303 01:26:42|6.303 01:26:43|6.3018 01:26:43|6.3021 01:26:45|6.3021 01:26:46|6.3024 01:26:47|6.3026 01:26:48|6.3026 01:26:49|6.3026 01:26:50|6.3026 01:26:51|6.3008 01:26:53|6.3027 01:26:54|6.3007 01:26:55|6.3007 01:26:55|6.3 01:26:57|6.3 01:26:58|6.3 01:26:59|6.2968 01:27:00|6.2961 01:27:01|6.295 01:27:02|6.2942 01:27:02|6.2942 01:27:04|6.2942 01:27:06|6.2942 01:27:06|6.2942 01:27:07|6.2942 01:27:08|6.2942 01:27:09|6.2942 01:27:10|6.2946 01:27:11|6.2975 01:27:12|6.2958 01:27:13|6.2942 01:27:15|6.2942 01:27:15|6.2942 01:27:16|6.2942 01:27:17|6.2942 01:27:18|6.2943 01:27:19|6.2943 01:27:20|6.2943 01:27:22|6.2978 01:27:23|6.2978 01:27:24|6.2978 01:27:26|6.2978 01:27:27|6.2978 01:27:28|6.2978 01:27:30|6.2978 01:27:31|6.2995 01:27:32|6.2995 01:27:32|6.2995 01:27:34|6.2995 01:27:36|6.3 01:27:37|6.3023 01:27:38|6.3027 01:27:38|6.3027 01:27:40|6.3027 01:27:41|6.3059 01:27:42|6.3059 01:27:43|6.3072 01:27:43|6.3072 01:27:44|6.3072 01:27:45|6.3073 01:27:46|6.3072 01:27:48|6.3072 01:27:48|6.3072 01:27:49|6.3072 01:27:50|6.3073 01:27:51|6.3072 01:27:52|6.3072 01:27:54|6.3072 01:27:54|6.3039 01:27:56|6.3039 01:27:57|6.3032 01:27:58|6.3032 01:27:59|6.3032 01:27:59|6.3032 01:28:01|6.3032 01:28:01|6.3032 01:28:03|6.3032 01:28:04|6.3032 01:28:06|6.3073 01:28:06|6.3073 01:28:07|6.3073 01:28:08|6.3073 01:28:09|6.3073 01:28:10|6.3073 01:28:11|6.3032 01:28:13|6.3032 01:28:13|6.3056 01:28:14|6.3073 01:28:15|6.3169 01:28:16|6.3179 01:28:17|6.3193 01:28:18|6.3206 01:28:19|6.3212 01:28:20|6.3212 01:28:21|6.3211 01:28:23|6.3211 01:28:24|6.3211 01:28:25|6.3203 01:28:26|6.3227 01:28:28|6.3234 01:28:29|6.3234 01:28:31|6.3186 01:28:32|6.3223 01:28:33|6.3223 01:28:34|6.3232 01:28:34|6.3232 01:28:35|6.3238 01:28:38|6.3223 01:28:38|6.3223 01:28:39|6.3223 01:28:40|6.3258 01:28:41|6.3258 01:28:42|6.3258 01:28:43|6.3213 01:28:44|6.3221 01:28:45|6.3221 01:28:46|6.3223 01:28:47|6.3223 01:28:48|6.3223 01:28:49|6.3223 01:28:51|6.3223 01:28:51|6.3223 01:28:52|6.3223 01:28:53|6.3242 01:28:54|6.325 01:28:55|6.3242 01:28:56|6.3242 01:28:57|6.3242 01:28:58|6.3221 01:28:59|6.3239 01:29:00|6.3241 01:29:01|6.3241 01:29:02|6.3209 01:29:03|6.3209 01:29:04|6.3209 01:29:06|6.3209 01:29:07|6.3209 01:29:08|6.3238 01:29:09|6.3238 01:29:10|6.3238 01:29:11|6.3236 01:29:12|6.3236 01:29:13|6.3209 01:29:14|6.3209 01:29:15|6.3209 01:29:16|6.3209 01:29:17|6.3209 01:29:18|6.3209 01:29:19|6.3209 01:29:20|6.3209 01:29:21|6.3178 01:29:22|6.3178 01:29:23|6.3178 01:29:24|6.3178 01:29:26|6.3185 01:29:28|6.3185 01:29:30|6.3185 01:29:30|6.3185 01:29:31|6.3185 01:29:33|6.3185 01:29:34|6.318 01:29:35|6.318 01:29:36|6.318 01:29:37|6.318 01:29:38|6.318 01:29:39|6.3153 01:29:40|6.3148 01:29:41|6.3126 01:29:42|6.3126 01:29:43|6.3086 01:29:44|6.3069 01:29:45|6.3069 01:29:46|6.3069 01:29:47|6.3069 01:29:48|6.3054 01:29:50|6.3054 01:29:51|6.3054 01:29:52|6.3054 01:29:53|6.3041 01:29:54|6.3041 01:29:55|6.3072 01:29:56|6.3063 01:29:57|6.3072 01:29:58|6.3154 01:29:59|6.3094 01:30:00|6.3116 01:30:01|6.3116 01:30:01|6.3116 01:30:03|6.3116 01:30:04|6.3116 01:30:05|6.3129 01:30:06|6.3129 01:30:07|6.316 01:30:08|6.3163 01:30:08|6.3209 01:30:10|6.3176 01:30:10|6.3176 01:30:12|6.3176 01:30:13|6.3158 01:30:13|6.3158 01:30:15|6.3158 01:30:16|6.3158 01:30:17|6.3158 01:30:18|6.3158 01:30:19|6.3158 01:30:19|6.3158 01:30:21|6.32 01:30:21|6.3226 01:30:22|6.3241 01:30:23|6.3241 01:30:26|6.3241 01:30:28|6.3238 01:30:29|6.3238 01:30:30|6.3244 01:30:31|6.325 01:30:32|6.325 01:30:33|6.3263 01:30:34|6.3263 01:30:35|6.3263 01:30:37|6.3263 01:30:37|6.3263 01:30:38|6.3263 01:30:39|6.3263 01:30:40|6.3263 01:30:42|6.3263 01:30:43|6.3291 01:30:44|6.3291 01:30:46|6.3291 01:30:46|6.3292 01:30:47|6.3292 01:30:49|6.3272 01:30:50|6.3272 01:30:50|6.3272 01:30:52|6.3271 01:30:52|6.325 01:30:53|6.325 01:30:55|6.325 01:30:56|6.3223 01:30:56|6.3223 01:30:58|6.3223 01:30:58|6.3223 01:30:59|6.3295 01:31:01|6.3331 01:31:01|6.334 01:31:02|6.3352 01:31:03|6.3366 01:31:04|6.3404 01:31:05|6.3342 01:31:06|6.3336 01:31:07|6.3368 01:31:08|6.3318 01:31:09|6.3368 01:31:11|6.334 01:31:12|6.3301 01:31:12|6.3301 01:31:14|6.3301 01:31:15|6.3301 01:31:15|6.3313 01:31:16|6.3313 01:31:17|6.3287 01:31:19|6.3287 01:31:19|6.3279 01:31:22|6.3279 01:31:22|6.3279 01:31:23|6.3279 01:31:24|6.3279 01:31:26|6.3279 01:31:27|6.3232 01:31:29|6.3232 01:31:31|6.3232 01:31:31|6.3232 01:31:33|6.3223 01:31:35|6.3234 01:31:35|6.3231 01:31:36|6.324 01:31:38|6.3234 01:31:38|6.3234 01:31:40|6.3234 01:31:40|6.3234 01:31:41|6.3234 01:31:43|6.3236 01:31:43|6.3219 01:31:44|6.3216 01:31:45|6.3201 01:31:46|6.3201 01:31:47|6.3173 01:31:48|6.313 01:31:49|6.3102 01:31:50|6.3102 01:31:51|6.3102 01:31:52|6.3102 01:31:53|6.3124 01:31:54|6.3124 01:31:55|6.3124 01:31:57|6.3134 01:31:57|6.3134 01:31:59|6.3171 01:32:00|6.3216 01:32:01|6.3239 01:32:02|6.3239 01:32:04|6.3239 01:32:05|6.3239 01:32:06|6.3218 01:32:07|6.3218 01:32:08|6.323 01:32:08|6.3235 01:32:10|6.3235 01:32:11|6.3235 01:32:12|6.3239 01:32:13|6.3227 01:32:14|6.3227 01:32:15|6.3227 01:32:16|6.3204 01:32:17|6.3227 01:32:17|6.3227 01:32:19|6.3227 01:32:20|6.3227 01:32:21|6.315 01:32:22|6.317 01:32:23|6.317 01:32:24|6.3144 01:32:25|6.3144 01:32:26|6.3144 01:32:28|6.3141 01:32:29|6.3141 01:32:31|6.3141 01:32:33|6.314 01:32:33|6.3096 01:32:35|6.3037 01:32:35|6.3036 01:32:36|6.3072 01:32:37|6.3072 01:32:39|6.3003 01:32:40|6.3065 01:32:41|6.3065 01:32:42|6.305 01:32:43|6.305 01:32:44|6.3087 01:32:45|6.3087 01:32:46|6.3082 01:32:47|6.3082 01:32:48|6.306 01:32:49|6.3076 01:32:50|6.3076 01:32:51|6.3076 01:32:52|6.3115 01:32:53|6.3152 01:32:54|6.3253 01:32:55|6.3253 01:32:56|6.3233 01:32:57|6.3183 01:32:58|6.3182 01:32:59|6.3235 01:33:00|6.3235 01:33:01|6.3235 01:33:02|6.3212 01:33:03|6.3212 01:33:04|6.3212 01:33:05|6.3212 01:33:06|6.3212 01:33:07|6.3212 01:33:08|6.3212 01:33:09|6.3212 01:33:10|6.3212 01:33:11|6.3212 01:33:12|6.3212 01:33:13|6.3212 01:33:14|6.3212 01:33:15|6.3212 01:33:16|6.3212 01:33:17|6.315 01:33:18|6.3118 01:33:19|6.3118 01:33:20|6.312 01:33:21|6.3117 01:33:22|6.3117 01:33:23|6.3117 01:33:24|6.3117 01:33:25|6.3117 01:33:26|6.3117 01:33:27|6.3117 01:33:28|6.3117 01:33:30|6.3087 01:33:31|6.3076 01:33:32|6.31 01:33:33|6.31 01:33:35|6.31 01:33:36|6.3113 01:33:36|6.3113 01:33:37|6.3113 01:33:38|6.3113 01:33:39|6.3113 01:33:41|6.3113 01:33:41|6.317 01:33:43|6.3182 01:33:44|6.3182 01:33:45|6.3182 01:33:46|6.3182 01:33:47|6.3182 01:33:48|6.3182 01:33:49|6.3156 01:33:49|6.3156 01:33:50|6.3156 01:33:52|6.3156 01:33:53|6.3156 01:33:53|6.3156 01:33:54|6.3156 01:33:56|6.3156 01:33:56|6.3134 01:33:58|6.3134 01:33:59|6.3134 01:34:00|6.3134 01:34:01|6.3134 01:34:01|6.3134 01:34:02|6.3134 01:34:03|6.3134 01:34:04|6.3134 01:34:06|6.3138 01:34:06|6.3138 01:34:08|6.3138 01:34:08|6.3138 01:34:10|6.3138 01:34:10|6.31 01:34:11|6.31 01:34:12|6.31 01:34:14|6.3104 01:34:14|6.3077 01:34:15|6.31 01:34:17|6.31 01:34:18|6.31 01:34:18|6.31 01:34:19|6.31 01:34:20|6.31 01:34:22|6.31 01:34:23|6.31 01:34:23|6.31 01:34:24|6.311 01:34:25|6.311 01:34:27|6.311 01:34:27|6.311 01:34:30|6.311 01:34:31|6.3097 01:34:33|6.3107 01:34:34|6.3121 01:34:35|6.3111 01:34:36|6.3135 01:34:37|6.3135 01:34:38|6.3135 01:34:39|6.3135 01:34:40|6.3144 01:34:41|6.315 01:34:42|6.315 01:34:43|6.315 01:34:44|6.315 01:34:45|6.3158 01:34:46|6.317 01:34:47|6.317 01:34:48|6.317 01:34:49|6.317 01:34:50|6.3199 01:34:51|6.3199 01:34:52|6.3199 01:34:53|6.3152 01:34:54|6.3138 01:34:55|6.3143 01:34:56|6.3143 01:34:57|6.3143 01:34:58|6.3152 01:34:59|6.3152 01:35:01|6.3155 01:35:02|6.3152 01:35:03|6.3152 01:35:03|6.3152 01:35:05|6.3152 01:35:06|6.3152 01:35:07|6.3152 01:35:07|6.3169 01:35:09|6.3144 01:35:10|6.3151 01:35:11|6.3151 01:35:12|6.3151 01:35:13|6.3182 01:35:14|6.3194 01:35:15|6.3194 01:35:16|6.3194 01:35:17|6.325 01:35:17|6.325 01:35:18|6.3254 01:35:19|6.3242 01:35:21|6.3242 01:35:21|6.3242 01:35:22|6.3254 01:35:24|6.3254 01:35:26|6.3241 01:35:26|6.3241 01:35:27|6.3247 01:35:29|6.3253 01:35:31|6.3233 01:35:32|6.3233 01:35:33|6.3253 01:35:34|6.322 01:35:35|6.322 01:35:36|6.322 01:35:37|6.322 01:35:39|6.3169 01:35:40|6.3193 01:35:41|6.3193 01:35:42|6.3181 01:35:43|6.3181 01:35:44|6.3181 01:35:45|6.3181 01:35:46|6.3181 01:35:47|6.315 01:35:48|6.3097 01:35:50|6.3097 01:35:51|6.3097 01:35:52|6.3102 01:35:53|6.3114 01:35:54|6.3114 01:35:54|6.3095 01:35:55|6.3095 01:35:56|6.3129 01:35:58|6.3129 01:35:59|6.3102 01:36:00|6.3095 01:36:01|6.3095 01:36:01|6.3119 01:36:02|6.3142 01:36:03|6.3137 01:36:05|6.3137 01:36:05|6.3137 01:36:07|6.3137 01:36:07|6.3133 01:36:08|6.3162 01:36:09|6.3162 01:36:10|6.316 01:36:12|6.3165 01:36:13|6.3165 01:36:13|6.3132 01:36:14|6.3132 01:36:15|6.3132 01:36:17|6.3132 01:36:18|6.3095 01:36:18|6.3091 01:36:20|6.3077 01:36:20|6.3077 01:36:21|6.3077 01:36:23|6.3077 01:36:23|6.3058 01:36:25|6.3082 01:36:26|6.3091 01:36:27|6.3091 01:36:28|6.3056 01:36:29|6.3056 01:36:30|6.3056 01:36:32|6.3056 01:36:33|6.3015 01:36:34|6.3015 01:36:35|6.3015 01:36:37|6.3024 01:36:38|6.3024 01:36:39|6.3024 01:36:39|6.3 01:36:40|6.302 01:36:42|6.3003 01:36:43|6.3003 01:36:44|6.3032 01:36:44|6.302 01:36:46|6.302 01:36:47|6.302 01:36:48|6.302 01:36:49|6.302 01:36:49|6.302 01:36:51|6.302 01:36:51|6.302 01:36:53|6.302 01:36:53|6.302 01:36:55|6.302 01:36:56|6.302 01:36:57|6.302 01:36:58|6.302 01:36:59|6.3014 01:36:59|6.3039 01:37:01|6.3039 01:37:01|6.3039 01:37:03|6.3039 01:37:05|6.3038 01:37:05|6.3038 01:37:07|6.3009 01:37:08|6.2998 01:37:09|6.2994 01:37:10|6.2994 01:37:10|6.2994 01:37:12|6.2994 01:37:12|6.2987 01:37:13|6.2985 01:37:15|6.2984 01:37:15|6.2981 01:37:16|6.2981 01:37:17|6.2981 01:37:19|6.2978 01:37:20|6.2981 01:37:20|6.2981 01:37:23|6.2981 01:37:23|6.2981 01:37:24|6.2981 01:37:25|6.2973 01:37:26|6.2973 01:37:27|6.2973 01:37:28|6.296 01:37:29|6.296 01:37:30|6.2916 01:37:32|6.2924 01:37:33|6.2924 01:37:34|6.292 01:37:36|6.292 01:37:37|6.292 01:37:38|6.292 01:37:39|6.2914 01:37:40|6.2904 01:37:41|6.2896 01:37:42|6.2908 01:37:43|6.2908 01:37:44|6.2908 01:37:45|6.2908 01:37:46|6.2894 01:37:47|6.2891 01:37:48|6.2882 01:37:49|6.2882 01:37:50|6.2882 01:37:51|6.2882 01:37:52|6.2873 01:37:53|6.2873 01:37:54|6.2862 01:37:55|6.2862 01:37:56|6.2862 01:37:57|6.2837 01:37:58|6.2837 01:37:59|6.2837 01:38:00|6.2838 01:38:02|6.2838 01:38:02|6.2838 01:38:03|6.2838 01:38:04|6.2838 01:38:05|6.2849 01:38:06|6.2857 01:38:07|6.2862 01:38:08|6.2882 01:38:09|6.2906 01:38:11|6.2906 01:38:11|6.2906 01:38:12|6.2879 01:38:13|6.2879 01:38:14|6.2879 01:38:15|6.2924 01:38:16|6.2924 01:38:17|6.2924 01:38:18|6.296 01:38:19|6.296 01:38:20|6.296 01:38:21|6.296 01:38:22|6.2985 01:38:23|6.2981 01:38:24|6.2981 01:38:25|6.2981 01:38:26|6.2981 01:38:27|6.2981 01:38:28|6.2981 01:38:29|6.2981 01:38:30|6.2963 01:38:31|6.2963 01:38:32|6.2944 01:38:34|6.2944 01:38:35|6.2917 01:38:37|6.2922 01:38:38|6.2922 01:38:39|6.2922 01:38:40|6.2922 01:38:41|6.2922 01:38:42|6.2922 01:38:43|6.2922 01:38:44|6.2922 01:38:45|6.2922 01:38:46|6.2971 01:38:48|6.2971 01:38:48|6.2966 01:38:50|6.2966 01:38:51|6.2966 01:38:51|6.2966 01:38:53|6.2924 01:38:54|6.2924 01:38:55|6.2931 01:38:57|6.2947 01:38:57|6.2947 01:38:59|6.2933 01:38:59|6.2917 01:39:00|6.2917 01:39:01|6.2917 01:39:02|6.2917 01:39:03|6.2908 01:39:05|6.2908 01:39:05|6.2908 01:39:07|6.2908 01:39:07|6.2914 01:39:08|6.2916 01:39:09|6.2916 01:39:10|6.2916 01:39:11|6.2935 01:39:13|6.2918 01:39:14|6.2918 01:39:15|6.29 01:39:16|6.2879 01:39:17|6.2879 01:39:18|6.2879 01:39:19|6.29 01:39:20|6.29 01:39:21|6.29 01:39:22|6.29 01:39:23|6.2898 01:39:24|6.2898 01:39:25|6.2877 01:39:26|6.2835 01:39:27|6.2835 01:39:28|6.2835 01:39:29|6.2835 01:39:30|6.2835 01:39:31|6.2835 01:39:32|6.2835 01:39:33|6.2835 01:39:35|6.2835 01:39:37|6.2889 01:39:38|6.289 01:39:39|6.2867 01:39:40|6.2867 01:39:41|6.2867 01:39:43|6.2867 01:39:43|6.2867 01:39:44|6.2867 01:39:45|6.2867 01:39:46|6.2843 01:39:47|6.2843 01:39:48|6.2843 01:39:49|6.2843 01:39:50|6.28 01:39:52|6.2786 01:39:53|6.2791 01:39:54|6.2791 01:39:55|6.2791 01:39:57|6.2775 01:39:58|6.2775 01:39:59|6.2811 01:40:00|6.2835 01:40:01|6.2835 01:40:01|6.2835 01:40:03|6.2784 01:40:04|6.2784 01:40:05|6.2784 01:40:05|6.2785 01:40:07|6.2785 01:40:08|6.2785 01:40:10|6.2772 01:40:10|6.2754 01:40:11|6.2754 01:40:13|6.2763 01:40:13|6.2729 01:40:14|6.2731 01:40:15|6.2731 01:40:17|6.2731 01:40:17|6.2731 01:40:19|6.2731 01:40:19|6.2731 01:40:21|6.2733 01:40:21|6.2733 01:40:23|6.2736 01:40:24|6.2763 01:40:24|6.2763 01:40:26|6.2738 01:40:26|6.273 01:40:29|6.2745 01:40:29|6.2724 01:40:30|6.27 01:40:32|6.2696 01:40:32|6.2672 01:40:33|6.2672 01:40:35|6.2672 01:40:37|6.2666 01:40:39|6.2656 01:40:39|6.2656 01:40:40|6.2644 01:40:41|6.2644 01:40:43|6.2902 01:40:44|6.2869 01:40:45|6.2869 01:40:46|6.288 01:40:47|6.2849 01:40:48|6.2862 01:40:49|6.2818 01:40:50|6.2818 01:40:51|6.2834 01:40:52|6.2826 01:40:53|6.2874 01:40:54|6.2827 01:40:55|6.2845 01:40:56|6.2818 01:40:58|6.2775 01:40:58|6.2775 01:41:00|6.2775 01:41:00|6.2775 01:41:01|6.2775 01:41:03|6.273 01:41:04|6.2727 01:41:05|6.2727 01:41:06|6.2727 01:41:07|6.2727 01:41:08|6.2775 01:41:09|6.2775 01:41:10|6.2775 01:41:11|6.2775 01:41:12|6.2775 01:41:13|6.2775 01:41:14|6.2762 01:41:15|6.2762 01:41:16|6.2762 01:41:17|6.2762 01:41:18|6.2761 01:41:19|6.2765 01:41:20|6.2756 01:41:21|6.2789 01:41:22|6.2758 01:41:23|6.2758 01:41:24|6.2758 01:41:25|6.2758 01:41:26|6.2758 01:41:27|6.2775 01:41:28|6.2775 01:41:29|6.2735 01:41:30|6.2735 01:41:31|6.2735 01:41:32|6.2735 01:41:33|6.2735 01:41:34|6.275 01:41:35|6.275 01:41:37|6.275 01:41:39|6.275 01:41:41|6.275 01:41:42|6.275 01:41:43|6.2722 01:41:45|6.2721 01:41:46|6.2721 01:41:47|6.2721 01:41:48|6.2721 01:41:49|6.2721 01:41:49|6.2707 01:41:51|6.2733 01:41:52|6.2733 01:41:54|6.2743 01:41:54|6.2743 01:41:55|6.2746 01:41:56|6.2746 01:41:57|6.2746 01:41:58|6.2708 01:42:00|6.2702 01:42:01|6.2713 01:42:02|6.2713 01:42:03|6.2713 01:42:04|6.2713 01:42:05|6.2717 01:42:06|6.2732 01:42:07|6.2714 01:42:08|6.2714 01:42:09|6.2714 01:42:10|6.2714 01:42:11|6.2757 01:42:12|6.2775 01:42:13|6.2775 01:42:14|6.2775 01:42:15|6.2775 01:42:16|6.2775 01:42:17|6.2772 01:42:18|6.2778 01:42:19|6.2777 01:42:20|6.2783 01:42:21|6.2783 01:42:22|6.2783 01:42:23|6.2783 01:42:24|6.2784 01:42:25|6.2784 01:42:26|6.2784 01:42:27|6.2784 01:42:28|6.2784 01:42:29|6.2784 01:42:30|6.2784 01:42:31|6.2784 01:42:32|6.2784 01:42:33|6.2784 01:42:34|6.2784 01:42:35|6.2784 01:42:37|6.2816 01:42:38|6.2816 01:42:40|6.2816 01:42:42|6.2816 01:42:43|6.2816 01:42:44|6.2816 01:42:45|6.2816 01:42:46|6.2816 01:42:47|6.2797 01:42:48|6.277 01:42:49|6.277 01:42:50|6.277 01:42:51|6.277 01:42:52|6.277 01:42:53|6.277 01:42:55|6.277 01:42:56|6.277 01:42:57|6.277 01:42:58|6.277 01:42:59|6.277 01:43:00|6.279 01:43:00|6.279 01:43:02|6.279 01:43:03|6.279 01:43:04|6.2791 01:43:05|6.2826 01:43:06|6.2826 01:43:07|6.2837 01:43:08|6.2893 01:43:09|6.293 01:43:10|6.2934 01:43:11|6.2934 01:43:12|6.2937 01:43:13|6.2937 01:43:14|6.2944 01:43:15|6.291 01:43:16|6.291 01:43:17|6.2946 01:43:18|6.2949 01:43:19|6.2949 01:43:20|6.2949 01:43:21|6.2949 01:43:22|6.2949 01:43:23|6.2877 01:43:24|6.2908 01:43:25|6.2908 01:43:26|6.2908 01:43:27|6.2908 01:43:28|6.2908 01:43:29|6.2908 01:43:30|6.2908 01:43:31|6.2847 01:43:32|6.2847 01:43:33|6.2847 01:43:34|6.2847 01:43:35|6.2847 01:43:36|6.2847 01:43:37|6.2847 01:43:38|6.2847 01:43:40|6.2847 01:43:40|6.2847 01:43:42|6.2847 01:43:44|6.2847 01:43:45|6.2847 01:43:46|6.2836 01:43:47|6.2836 01:43:49|6.2836 01:43:49|6.2836 01:43:50|6.2836 01:43:51|6.2836 01:43:52|6.2852 01:43:53|6.2852 01:43:55|6.2836 01:43:56|6.2852 01:43:57|6.2836 01:43:58|6.2836 01:43:59|6.2836 01:44:00|6.2836 01:44:01|6.2836 01:44:02|6.2836 01:44:03|6.2836 01:44:04|6.2836 01:44:05|6.2836 01:44:06|6.28 01:44:07|6.28 01:44:08|6.281 01:44:09|6.281 01:44:11|6.2782 01:44:11|6.2782 01:44:13|6.277 01:44:13|6.2735 01:44:16|6.2735 01:44:16|6.2735 01:44:17|6.2744 01:44:18|6.2744 01:44:19|6.2744 01:44:20|6.2783 01:44:21|6.2783 01:44:22|6.2783 01:44:23|6.2783 01:44:24|6.2783 01:44:26|6.2783 01:44:26|6.2783 01:44:27|6.2783 01:44:29|6.2746 01:44:29|6.2746 01:44:30|6.2799 01:44:31|6.2799 01:44:32|6.2799 01:44:34|6.2799 01:44:35|6.2769 01:44:35|6.2769 01:44:36|6.2778 01:44:38|6.2789 01:44:39|6.2793 01:44:40|6.2793 01:44:42|6.2751 01:44:43|6.2751 01:44:44|6.2751 01:44:45|6.2751 01:44:46|6.2751 01:44:47|6.277 01:44:48|6.277 01:44:49|6.277 01:44:51|6.277 01:44:52|6.277 01:44:53|6.277 01:44:54|6.277 01:44:54|6.277 01:44:56|6.277 01:44:57|6.2735 01:44:57|6.2735 01:44:59|6.2735 01:45:00|6.2718 01:45:01|6.2718 01:45:02|6.2718 01:45:02|6.2718 01:45:04|6.2718 01:45:05|6.2718 01:45:06|6.272 01:45:06|6.272 01:45:08|6.272 01:45:09|6.272 01:45:09|6.272 01:45:11|6.272 01:45:12|6.2758 01:45:13|6.2758 01:45:14|6.2754 01:45:15|6.2754 01:45:16|6.2754 01:45:17|6.2754 01:45:18|6.2754 01:45:19|6.2754 01:45:20|6.2754 01:45:21|6.2727 01:45:22|6.2752 01:45:22|6.2741 01:45:24|6.2741 01:45:25|6.2741 01:45:26|6.2753 01:45:26|6.2753 01:45:27|6.2752 01:45:28|6.2752 01:45:30|6.2752 01:45:31|6.2752 01:45:32|6.2754 01:45:32|6.2754 01:45:34|6.2754 01:45:35|6.2754 01:45:36|6.2754 01:45:37|6.2754 01:45:37|6.2799 01:45:38|6.2799 01:45:41|6.2799 01:45:43|6.2799 01:45:44|6.2799 01:45:45|6.2826 01:45:46|6.2826 01:45:47|6.279 01:45:48|6.279 01:45:49|6.279 01:45:50|6.279 01:45:51|6.279 01:45:52|6.279 01:45:53|6.2799 01:45:55|6.2799 01:45:55|6.2799 01:45:56|6.2799 01:45:57|6.2789 01:45:58|6.2789 01:45:59|6.2789 01:46:00|6.2789 01:46:01|6.2789 01:46:02|6.2814 01:46:03|6.2814 01:46:05|6.2814 01:46:06|6.2814 01:46:07|6.2814 01:46:08|6.2814 01:46:09|6.2787 01:46:10|6.2787 01:46:11|6.2787 01:46:12|6.2787 01:46:13|6.2783 01:46:14|6.2787 01:46:15|6.2787 01:46:16|6.2787 01:46:17|6.2787 01:46:18|6.2787 01:46:19|6.2787 01:46:20|6.2787 01:46:21|6.2787 01:46:22|6.2816 01:46:23|6.2816 01:46:24|6.2829 01:46:25|6.2829 01:46:26|6.2842 01:46:27|6.2832 01:46:29|6.2832 01:46:29|6.2832 01:46:30|6.2847 01:46:31|6.2861 01:46:32|6.2861 01:46:33|6.2861 01:46:34|6.2877 01:46:35|6.289 01:46:36|6.2895 01:46:38|6.2903 01:46:39|6.2909 01:46:40|6.2928 01:46:42|6.2928 01:46:44|6.2928 01:46:45|6.2914 01:46:46|6.2892 01:46:46|6.2895 01:46:48|6.2895 01:46:49|6.2895 01:46:50|6.2883 01:46:51|6.2883 01:46:52|6.2847 01:46:53|6.2847 01:46:54|6.2847 01:46:56|6.2846 01:46:57|6.2826 01:46:59|6.2826 01:46:59|6.2852 01:47:01|6.2826 01:47:02|6.2826 01:47:03|6.2784 01:47:03|6.2745 01:47:04|6.2745 01:47:05|6.2745 01:47:07|6.2745 01:47:07|6.2745 01:47:08|6.2745 01:47:10|6.2745 01:47:11|6.2754 01:47:11|6.2754 01:47:13|6.2754 01:47:14|6.2771 01:47:14|6.2771 01:47:15|6.2771 01:47:16|6.2771 01:47:17|6.2771 01:47:18|6.2745 01:47:19|6.2745 01:47:21|6.2742 01:47:21|6.2742 01:47:23|6.2724 01:47:24|6.2732 01:47:25|6.2705 01:47:25|6.2718 01:47:26|6.2718 01:47:28|6.2754 01:47:29|6.2754 01:47:30|6.2756 01:47:31|6.2756 01:47:32|6.2756 01:47:33|6.2756 01:47:33|6.2758 01:47:35|6.2758 01:47:35|6.2758 01:47:37|6.2758 01:47:37|6.2698 01:47:38|6.2698 01:47:40|6.27 01:47:40|6.27 01:47:43|6.27 01:47:44|6.2686 01:47:45|6.2686 01:47:47|6.2686 01:47:49|6.2686 01:47:50|6.2686 01:47:51|6.2686 01:47:52|6.2686 01:47:52|6.2686 01:47:53|6.2686 01:47:54|6.2686 01:47:55|6.2686 01:47:57|6.2686 01:47:57|6.2686 01:47:58|6.2686 01:47:59|6.2669 01:48:00|6.2668 01:48:02|6.265 01:48:03|6.265 01:48:04|6.265 01:48:05|6.2664 01:48:07|6.27 01:48:07|6.2718 01:48:08|6.2718 01:48:09|6.2718 01:48:10|6.2718 01:48:11|6.2718 01:48:12|6.2718 01:48:13|6.2713 01:48:14|6.2709 01:48:15|6.2709 01:48:16|6.2709 01:48:17|6.2709 01:48:18|6.2709 01:48:19|6.2709 01:48:20|6.2709 01:48:21|6.2725 01:48:22|6.2734 01:48:23|6.2734 01:48:24|6.2725 01:48:25|6.2709 01:48:26|6.2709 01:48:27|6.2709 01:48:29|6.2709 01:48:29|6.2709 01:48:30|6.2709 01:48:31|6.2725 01:48:33|6.2725 01:48:33|6.2725 01:48:34|6.2725 01:48:35|6.2725 01:48:37|6.2725 01:48:37|6.2651 01:48:39|6.2651 01:48:39|6.2651 01:48:40|6.2651 01:48:41|6.2651 01:48:43|6.2651 01:48:45|6.27 01:48:46|6.27 01:48:47|6.2704 01:48:49|6.2704 01:48:51|6.2695 01:48:51|6.2695 01:48:52|6.2695 01:48:54|6.2695 01:48:55|6.2692 01:48:56|6.2692 01:48:56|6.2692 01:48:57|6.2692 01:48:58|6.2692 01:49:00|6.2692 01:49:02|6.2692 01:49:02|6.268 01:49:04|6.2692 01:49:04|6.2692 01:49:05|6.2692 01:49:06|6.2688 01:49:07|6.2688 01:49:08|6.2688 01:49:09|6.2688 01:49:11|6.2688 01:49:11|6.2688 01:49:12|6.2688 01:49:13|6.2663 01:49:14|6.2663 01:49:15|6.2659 01:49:16|6.265 01:49:17|6.265 01:49:18|6.259 01:49:19|6.2572 01:49:20|6.2572 01:49:21|6.2526 01:49:23|6.2575 01:49:24|6.2575 01:49:25|6.2575 01:49:26|6.2508 01:49:28|6.2462 01:49:29|6.2455 01:49:30|6.2461 01:49:30|6.25 01:49:31|6.248 01:49:33|6.2454 01:49:34|6.2454 01:49:35|6.2454 01:49:35|6.2482 01:49:38|6.2459 01:49:39|6.2439 01:49:39|6.2401 01:49:40|6.2371 01:49:42|6.2364 01:49:43|6.2359 01:49:45|6.2368 01:49:46|6.2353 01:49:47|6.236 01:49:48|6.2352 01:49:49|6.2345 01:49:50|6.2352 01:49:52|6.2323 01:49:53|6.2326 01:49:55|6.229 01:49:55|6.229 01:49:57|6.234 01:49:58|6.2346 01:49:59|6.2379 01:49:59|6.2373 01:50:01|6.2373 01:50:02|6.2373 01:50:02|6.2373 01:50:04|6.23 01:50:05|6.2358 01:50:06|6.2327 01:50:06|6.2304 01:50:07|6.2304 01:50:09|6.2324 01:50:09|6.2324 01:50:11|6.2309 01:50:11|6.2309 01:50:13|6.2309 01:50:13|6.2309 01:50:14|6.2328 01:50:16|6.2326 01:50:17|6.2326 01:50:17|6.2326 01:50:18|6.23 01:50:20|6.2305 01:50:20|6.2263 01:50:21|6.2264 01:50:22|6.2263 01:50:23|6.2263 01:50:24|6.2271 01:50:25|6.2281 01:50:26|6.2262 01:50:27|6.2262 01:50:28|6.2262 01:50:29|6.2262 01:50:30|6.2308 01:50:31|6.2354 01:50:32|6.2286 01:50:33|6.2357 01:50:35|6.2357 01:50:36|6.2367 01:50:37|6.2367 01:50:38|6.2367 01:50:38|6.2345 01:50:39|6.2345 01:50:40|6.2345 01:50:41|6.2381 01:50:42|6.2389 01:50:43|6.235 01:50:46|6.2429 01:50:47|6.2429 01:50:49|6.245 01:50:50|6.245 01:50:51|6.245 01:50:52|6.245 01:50:53|6.245 01:50:54|6.2455 01:50:55|6.2455 01:50:56|6.2455 01:50:57|6.2455 01:50:58|6.2469 01:50:59|6.2482 01:51:00|6.2493 01:51:01|6.2493 01:51:02|6.2493 01:51:03|6.2493 01:51:03|6.2493 01:51:05|6.2493 01:51:05|6.2467 01:51:07|6.2497 01:51:07|6.2497 01:51:09|6.2497 01:51:09|6.2497 01:51:11|6.2497 01:51:12|6.2497 01:51:13|6.2497 01:51:14|6.2497 01:51:15|6.2515 01:51:16|6.2533 01:51:17|6.2505 01:51:18|6.2505 01:51:19|6.2505 01:51:20|6.2527 01:51:21|6.2497 01:51:23|6.2497 01:51:24|6.2497 01:51:25|6.2497 01:51:26|6.2497 01:51:27|6.2488 01:51:28|6.2488 01:51:29|6.2488 01:51:30|6.2508 01:51:31|6.2508 01:51:32|6.251 01:51:32|6.251 01:51:34|6.2501 01:51:34|6.2516 01:51:35|6.2531 01:51:37|6.2537 01:51:38|6.2541 01:51:39|6.2558 01:51:40|6.2558 01:51:40|6.2558 01:51:42|6.256 01:51:43|6.2578 01:51:44|6.2578 01:51:45|6.2578 01:51:47|6.2578 01:51:49|6.2585 01:51:50|6.2597 01:51:50|6.2597 01:51:52|6.2597 01:51:53|6.2591 01:51:54|6.2591 01:51:55|6.2591 01:51:56|6.2591 01:51:57|6.2591 01:51:58|6.258 01:51:59|6.258 01:52:01|6.258 01:52:02|6.258 01:52:03|6.2542 01:52:04|6.252 01:52:05|6.2535 01:52:06|6.2559 01:52:07|6.2481 01:52:08|6.2469 01:52:09|6.2469 01:52:10|6.2471 01:52:11|6.2471 01:52:12|6.2471 01:52:13|6.2454 01:52:14|6.2454 01:52:15|6.2454 01:52:16|6.2451 01:52:17|6.2451 01:52:17|6.2443 01:52:19|6.2443 01:52:19|6.2443 01:52:20|6.2443 01:52:22|6.2443 01:52:23|6.2443 01:52:24|6.2443 01:52:25|6.2443 01:52:26|6.2443 01:52:26|6.2422 01:52:28|6.2422 01:52:29|6.2422 01:52:30|6.2422 01:52:31|6.2422 01:52:31|6.2422 01:52:33|6.2424 01:52:34|6.2419 01:52:35|6.2418 01:52:35|6.2423 01:52:37|6.2424 01:52:38|6.2424 01:52:39|6.2424 01:52:40|6.2395 01:52:40|6.2422 01:52:41|6.2422 01:52:43|6.2391 01:52:43|6.2391 01:52:45|6.2367 01:52:46|6.2367 01:52:48|6.2349 01:52:48|6.2349 01:52:50|6.2349 01:52:52|6.2349 01:52:52|6.233 01:52:53|6.2284 01:52:55|6.2263 01:52:55|6.2263 01:52:57|6.2263 01:52:58|6.2263 01:53:00|6.2263 01:53:00|6.2261 01:53:02|6.2261 01:53:03|6.2254 01:53:04|6.2254 01:53:05|6.2224 01:53:06|6.2208 01:53:06|6.2212 01:53:07|6.2191 01:53:09|6.2178 01:53:10|6.2178 01:53:11|6.22 01:53:12|6.22 01:53:13|6.22 01:53:13|6.2178 01:53:15|6.2178 01:53:16|6.2177 01:53:17|6.217 01:53:18|6.217 01:53:19|6.2166 01:53:19|6.2171 01:53:21|6.2171 01:53:21|6.2157 01:53:22|6.2157 01:53:24|6.2176 01:53:25|6.2176 01:53:26|6.2176 01:53:27|6.2162 01:53:27|6.2155 01:53:29|6.2171 01:53:29|6.2171 01:53:31|6.2171 01:53:32|6.2171 01:53:33|6.2171 01:53:33|6.2152 01:53:34|6.2152 01:53:35|6.2153 01:53:37|6.2165 01:53:38|6.2165 01:53:39|6.2165 01:53:39|6.2164 01:53:40|6.2169 01:53:42|6.2171 01:53:43|6.2171 01:53:44|6.2171 01:53:45|6.2214 01:53:46|6.2198 01:53:47|6.2198 01:53:49|6.2198 01:53:49|6.2232 01:53:51|6.2313 01:53:52|6.2316 01:53:54|6.2316 01:53:54|6.2341 01:53:56|6.2341 01:53:57|6.2336 01:53:58|6.2336 01:53:59|6.2336 01:54:00|6.2313 01:54:01|6.2313 01:54:02|6.2313 01:54:03|6.2367 01:54:05|6.238 01:54:05|6.238 01:54:06|6.2376 01:54:08|6.2376 01:54:09|6.2386 01:54:10|6.2386 01:54:11|6.2394 01:54:12|6.2394 01:54:13|6.239 01:54:14|6.24 01:54:15|6.244 01:54:16|6.2443 01:54:17|6.2443 01:54:18|6.2443 01:54:19|6.2443 01:54:20|6.2443 01:54:21|6.2443 01:54:22|6.2399 01:54:23|6.2399 01:54:24|6.2399 01:54:25|6.2399 01:54:26|6.2399 01:54:27|6.2399 01:54:28|6.2396 01:54:29|6.2396 01:54:30|6.2396 01:54:31|6.2367 01:54:32|6.2367 01:54:33|6.2357 01:54:34|6.2357 01:54:35|6.2357 01:54:36|6.2357 01:54:37|6.2378 01:54:38|6.232 01:54:39|6.2372 01:54:40|6.2372 01:54:41|6.2386 01:54:42|6.2386 01:54:43|6.2395 01:54:44|6.2396 01:54:45|6.2378 01:54:46|6.2379 01:54:47|6.2379 01:54:48|6.2395 01:54:50|6.2378 01:54:52|6.2378 01:54:54|6.2372 01:54:55|6.2354 01:54:56|6.2354 01:54:57|6.2352 01:54:58|6.2352 01:54:59|6.2354 01:55:00|6.2354 01:55:01|6.237 01:55:02|6.237 01:55:03|6.2412 01:55:04|6.2403 01:55:06|6.2403 01:55:07|6.2403 01:55:08|6.2415 01:55:09|6.2415 01:55:11|6.2396 01:55:11|6.2396 01:55:12|6.2399 01:55:14|6.2399 01:55:14|6.2424 01:55:16|6.2424 01:55:16|6.2428 01:55:17|6.2428 01:55:18|6.2428 01:55:19|6.2443 01:55:20|6.2443 01:55:22|6.2468 01:55:22|6.2458 01:55:23|6.2458 01:55:25|6.2434 01:55:25|6.2444 01:55:26|6.2444 01:55:27|6.2444 01:55:29|6.2444 01:55:29|6.2376 01:55:30|6.2376 01:55:33|6.2376 01:55:34|6.2376 01:55:35|6.2376 01:55:36|6.2376 01:55:37|6.2376 01:55:38|6.242 01:55:39|6.242 01:55:40|6.242 01:55:41|6.244 01:55:42|6.244 01:55:43|6.244 01:55:44|6.2462 01:55:45|6.2449 01:55:46|6.2469 01:55:47|6.2469 01:55:48|6.2469 01:55:49|6.2474 01:55:51|6.2487 01:55:53|6.25 01:55:54|6.25 01:55:56|6.25 01:55:57|6.25 01:55:58|6.25 01:55:59|6.2511 01:56:00|6.2496 01:56:01|6.252 01:56:02|6.252 01:56:03|6.252 01:56:04|6.252 01:56:05|6.2511 01:56:06|6.251 01:56:07|6.2511 01:56:08|6.2511 01:56:10|6.25 01:56:11|6.2523 01:56:12|6.2516 01:56:12|6.2516 01:56:13|6.2544 01:56:14|6.2544 01:56:15|6.2544 01:56:16|6.2546 01:56:17|6.2552 01:56:18|6.2552 01:56:19|6.2552 01:56:20|6.2552 01:56:21|6.2562 01:56:22|6.2562 01:56:23|6.2562 01:56:24|6.2571 01:56:25|6.2575 01:56:26|6.2601 01:56:27|6.2585 01:56:28|6.2585 01:56:29|6.2602 01:56:30|6.2602 01:56:31|6.2601 01:56:33|6.2601 01:56:34|6.2601 01:56:35|6.26 01:56:36|6.2603 01:56:37|6.2603 01:56:38|6.2611 01:56:39|6.2611 01:56:40|6.2611 01:56:41|6.2611 01:56:42|6.2621 01:56:43|6.2621 01:56:44|6.2621 01:56:45|6.2621 01:56:46|6.2621 01:56:47|6.2621 01:56:48|6.2597 01:56:49|6.2599 01:56:50|6.2599 01:56:52|6.2585 01:56:54|6.2585 01:56:56|6.2598 01:56:57|6.2598 01:56:58|6.2598 01:56:59|6.2598 01:57:00|6.2598 01:57:01|6.2598 01:57:02|6.2598 01:57:03|6.26 01:57:04|6.26 01:57:05|6.26 01:57:06|6.2599 01:57:07|6.2598 01:57:08|6.2598 01:57:09|6.2598 01:57:10|6.2598 01:57:11|6.2593 01:57:12|6.2593 01:57:13|6.2581 01:57:14|6.26 01:57:15|6.26 01:57:16|6.26 01:57:17|6.26 01:57:18|6.26 01:57:19|6.26 01:57:20|6.26 01:57:21|6.26 01:57:22|6.26 01:57:23|6.26 01:57:24|6.2576 01:57:25|6.2544 01:57:26|6.2544 01:57:27|6.2544 01:57:28|6.2554 01:57:29|6.2554 01:57:30|6.2554 01:57:31|6.252 01:57:32|6.2517 01:57:33|6.2517 01:57:34|6.2517 01:57:35|6.2517 01:57:36|6.2517 01:57:37|6.249 01:57:38|6.2481 01:57:39|6.2469 01:57:40|6.2469 01:57:41|6.2469 01:57:42|6.2469 01:57:43|6.2426 01:57:44|6.2434 01:57:45|6.2464 01:57:46|6.2464 01:57:47|6.2464 01:57:48|6.2461 01:57:49|6.2461 01:57:50|6.2502 01:57:51|6.2567 01:57:53|6.2564 01:57:54|6.2476 01:57:56|6.2476 01:57:58|6.2476 01:57:58|6.2481 01:58:00|6.2481 01:58:00|6.2481 01:58:02|6.2565 01:58:03|6.2596 01:58:04|6.2596 01:58:05|6.2596 01:58:06|6.2606 01:58:07|6.2606 01:58:08|6.2615 01:58:09|6.2601 01:58:10|6.2601 01:58:11|6.2601 01:58:12|6.2573 01:58:13|6.2573 01:58:14|6.2573 01:58:15|6.2573 01:58:17|6.2573 01:58:18|6.2619 01:58:19|6.2619 01:58:20|6.2648 01:58:20|6.2673 01:58:22|6.2702 01:58:23|6.2707 01:58:24|6.2714 01:58:25|6.2714 01:58:26|6.2706 01:58:27|6.2706 01:58:28|6.2706 01:58:28|6.2667 01:58:30|6.2693 01:58:30|6.2693 01:58:32|6.2693 01:58:33|6.2668 01:58:34|6.2668 01:58:34|6.2668 01:58:36|6.2668 01:58:37|6.2668 01:58:38|6.2668 01:58:38|6.2668 01:58:40|6.2654 01:58:40|6.2654 01:58:41|6.2654 01:58:43|6.2654 01:58:43|6.2654 01:58:44|6.2654 01:58:46|6.2654 01:58:46|6.2654 01:58:48|6.2638 01:58:48|6.2638 01:58:49|6.2638 01:58:51|6.2658 01:58:53|6.2618 01:58:55|6.2618 01:58:56|6.265 01:58:58|6.265 01:58:58|6.265 01:59:00|6.265 01:59:01|6.2658 01:59:03|6.2658 01:59:03|6.2658 01:59:05|6.2658 01:59:05|6.2673 01:59:07|6.2673 01:59:07|6.2672 01:59:08|6.2672 01:59:10|6.2672 01:59:10|6.265 01:59:12|6.267 01:59:12|6.2881 01:59:14|6.2851 01:59:14|6.2846 01:59:16|6.2851 01:59:16|6.2818 01:59:18|6.2818 01:59:18|6.2818 01:59:19|6.2845 01:59:21|6.2845 01:59:22|6.2874 01:59:22|6.2874 01:59:23|6.2866 01:59:24|6.2871 01:59:25|6.2859 01:59:26|6.2859 01:59:27|6.2855 01:59:29|6.2832 01:59:30|6.2832 01:59:31|6.2832 01:59:32|6.284 01:59:33|6.284 01:59:33|6.2867 01:59:35|6.2867 01:59:35|6.2835 01:59:36|6.2835 01:59:37|6.2834 01:59:39|6.2834 01:59:39|6.2834 01:59:41|6.2833 01:59:41|6.2829 01:59:42|6.2814 01:59:44|6.2814 01:59:44|6.2814 01:59:46|6.28 01:59:46|6.28 01:59:47|6.2836 01:59:49|6.2836 01:59:49|6.2788 01:59:51|6.2788 01:59:51|6.2788 01:59:52|6.2775 01:59:55|6.2775 01:59:56|6.2748 01:59:57|6.2748 01:59:58|6.2751 01:59:59|6.2751 02:00:00|6.2751 02:00:01|6.2776 02:00:03|6.2794 02:00:05|6.275 02:00:06|6.275 02:00:06|6.275 02:00:07|6.2811 02:00:08|6.2811 02:00:09|6.2811 02:00:10|6.2811 02:00:12|6.2811 02:00:13|6.2811 02:00:13|6.2799 02:00:15|6.2795 02:00:17|6.2795 02:00:18|6.2795 02:00:19|6.281 02:00:20|6.281 02:00:21|6.2777 02:00:22|6.2777 02:00:23|6.2777 02:00:24|6.2777 02:00:25|6.2782 02:00:26|6.2788 02:00:27|6.2788 02:00:28|6.2788 02:00:29|6.2788 02:00:30|6.2803 02:00:31|6.2803 02:00:32|6.278 02:00:33|6.278 02:00:34|6.278 02:00:35|6.2783 02:00:36|6.2784 02:00:37|6.2784 02:00:38|6.2784 02:00:39|6.2784 02:00:40|6.2784 02:00:41|6.2775 02:00:42|6.2772 02:00:43|6.2763 02:00:44|6.2751 02:00:45|6.2748 02:00:46|6.2748 02:00:47|6.2748 02:00:48|6.2748 02:00:49|6.2748 02:00:50|6.2748 02:00:51|6.2748 02:00:52|6.2748 02:00:53|6.2748 02:00:54|6.2748 02:00:56|6.2748 02:00:57|6.2762 02:00:59|6.28 02:01:01|6.2811 02:01:02|6.2811 02:01:03|6.2877 02:01:04|6.2857 02:01:05|6.2891 02:01:06|6.2891 02:01:07|6.2891 02:01:08|6.2873 02:01:09|6.2873 02:01:10|6.2873 02:01:11|6.2873 02:01:12|6.2873 02:01:13|6.2896 02:01:14|6.2925 02:01:15|6.2936 02:01:16|6.2936 02:01:18|6.2936 02:01:19|6.2952 02:01:20|6.2964 02:01:21|6.296 02:01:22|6.296 02:01:23|6.296 02:01:24|6.294 02:01:25|6.2966 02:01:26|6.2942 02:01:27|6.2942 02:01:28|6.2964 02:01:29|6.2964 02:01:30|6.2964 02:01:31|6.2964 02:01:32|6.2996 02:01:33|6.3046 02:01:34|6.3062 02:01:35|6.31 02:01:36|6.3056 02:01:37|6.306 02:01:38|6.306 02:01:39|6.3037 02:01:40|6.3012 02:01:41|6.3011 02:01:42|6.3011 02:01:43|6.3011 02:01:44|6.3011 02:01:45|6.3014 02:01:46|6.3004 02:01:47|6.298 02:01:48|6.298 02:01:49|6.298 02:01:50|6.3005 02:01:51|6.2989 02:01:52|6.3027 02:01:53|6.3027 02:01:54|6.3027 02:01:55|6.3027 02:01:57|6.302 02:01:59|6.302 02:02:00|6.302 02:02:01|6.302 02:02:03|6.302 02:02:04|6.302 02:02:05|6.2993 02:02:06|6.2979 02:02:07|6.2979 02:02:08|6.2979 02:02:09|6.2979 02:02:10|6.2979 02:02:10|6.2975 02:02:12|6.2975 02:02:13|6.2975 02:02:14|6.2945 02:02:15|6.2945 02:02:16|6.2945 02:02:17|6.2945 02:02:18|6.2991 02:02:19|6.2953 02:02:20|6.2953 02:02:21|6.2945 02:02:22|6.2966 02:02:23|6.2967 02:02:24|6.2971 02:02:25|6.2971 02:02:26|6.2971 02:02:27|6.2971 02:02:28|6.296 02:02:29|6.296 02:02:30|6.296 02:02:31|6.2901 02:02:32|6.2901 02:02:33|6.2901 02:02:34|6.2911 02:02:35|6.2911 02:02:36|6.2911 02:02:37|6.2911 02:02:38|6.2911 02:02:39|6.2911 02:02:40|6.2911 02:02:41|6.2911 02:02:42|6.2911 02:02:43|6.2911 02:02:44|6.2911 02:02:45|6.2911 02:02:46|6.2911 02:02:47|6.2911 02:02:48|6.29 02:02:49|6.29 02:02:50|6.29 02:02:51|6.29 02:02:52|6.29 02:02:53|6.2911 02:02:54|6.2937 02:02:55|6.2937 02:02:56|6.2937 02:02:58|6.2955 02:03:00|6.2962 02:03:01|6.2962 02:03:03|6.2976 02:03:04|6.2949 02:03:05|6.2949 02:03:06|6.2949 02:03:07|6.2949 02:03:08|6.2949 02:03:09|6.2949 02:03:10|6.2946 02:03:11|6.2946 02:03:12|6.2946 02:03:13|6.2979 02:03:14|6.3 02:03:15|6.3014 02:03:16|6.3014 02:03:17|6.3014 02:03:18|6.3014 02:03:19|6.3002 02:03:20|6.2989 02:03:21|6.2989 02:03:22|6.2989 02:03:23|6.2989 02:03:24|6.2989 02:03:25|6.3014 02:03:26|6.3014 02:03:28|6.3014 02:03:29|6.3014 02:03:29|6.3014 02:03:31|6.3016 02:03:32|6.3016 02:03:33|6.3016 02:03:34|6.3027 02:03:34|6.3052 02:03:36|6.3038 02:03:37|6.3035 02:03:38|6.3035 02:03:39|6.3035 02:03:40|6.3014 02:03:41|6.3014 02:03:42|6.3014 02:03:43|6.3014 02:03:44|6.3014 02:03:45|6.3014 02:03:45|6.3014 02:03:47|6.2989 02:03:47|6.2979 02:03:49|6.2979 02:03:50|6.2979 02:03:51|6.2956 02:03:52|6.2956 02:03:53|6.2956 02:03:54|6.2956 02:03:54|6.2956 02:03:56|6.3013 02:03:56|6.3013 02:03:59|6.3013 02:04:00|6.3013 02:04:00|6.3013 02:04:03|6.2997 02:04:04|6.2997 02:04:05|6.3 02:04:06|6.3 02:04:07|6.301 02:04:08|6.301 02:04:09|6.301 02:04:10|6.3002 02:04:11|6.3009 02:04:12|6.3009 02:04:13|6.3009 02:04:14|6.3029 02:04:15|6.304 02:04:16|6.304 02:04:17|6.304 02:04:18|6.3037 02:04:19|6.3037 02:04:20|6.3037 02:04:21|6.3023 02:04:22|6.3035 02:04:23|6.3035 02:04:24|6.3035 02:04:25|6.3035 02:04:26|6.3035 02:04:27|6.3037 02:04:28|6.304 02:04:29|6.304 02:04:30|6.304 02:04:31|6.304 02:04:32|6.3052 02:04:33|6.3043 02:04:34|6.3041 02:04:35|6.3041 02:04:36|6.3058 02:04:37|6.3065 02:04:38|6.3066 02:04:39|6.3078 02:04:40|6.3083 02:04:41|6.3083 02:04:42|6.3087 02:04:43|6.3087 02:04:45|6.3093 02:04:46|6.3093 02:04:47|6.3086 02:04:48|6.3093 02:04:48|6.3093 02:04:50|6.3093 02:04:51|6.3093 02:04:52|6.3092 02:04:53|6.3092 02:04:54|6.3093 02:04:55|6.3092 02:04:56|6.3092 02:04:56|6.3038 02:04:58|6.3076 02:05:00|6.3076 02:05:01|6.3056 02:05:01|6.3056 02:05:02|6.3091 02:05:04|6.3091 02:05:04|6.3091 02:05:05|6.3036 02:05:06|6.3005 02:05:08|6.3 02:05:09|6.2989 02:05:10|6.2989 02:05:10|6.2979 02:05:12|6.2979 02:05:12|6.2901 02:05:14|6.2901 02:05:15|6.2901 02:05:15|6.2904 02:05:17|6.2904 02:05:18|6.2904 02:05:18|6.2904 02:05:20|6.2904 02:05:22|6.2904 02:05:22|6.2904 02:05:23|6.2906 02:05:24|6.2901 02:05:25|6.29 02:05:26|6.2877 02:05:27|6.2874 02:05:28|6.2872 02:05:29|6.2872 02:05:30|6.2872 02:05:31|6.2872 02:05:32|6.2842 02:05:33|6.2839 02:05:34|6.2839 02:05:35|6.282 02:05:36|6.282 02:05:37|6.282 02:05:38|6.282 02:05:39|6.282 02:05:40|6.2818 02:05:41|6.2812 02:05:42|6.2791 02:05:43|6.278 02:05:44|6.2775 02:05:45|6.2719 02:05:46|6.2719 02:05:47|6.2741 02:05:49|6.2775 02:05:49|6.2818 02:05:50|6.2764 02:05:51|6.2741 02:05:53|6.2741 02:05:54|6.2746 02:05:55|6.2724 02:05:56|6.2724 02:05:57|6.2724 02:05:59|6.2724 02:06:00|6.2724 02:06:02|6.2724 02:06:03|6.2724 02:06:04|6.2726 02:06:05|6.2724 02:06:07|6.2718 02:06:07|6.2718 02:06:09|6.2731 02:06:10|6.2731 02:06:11|6.2731 02:06:12|6.2775 02:06:14|6.2744 02:06:15|6.2775 02:06:16|6.2775 02:06:17|6.2775 02:06:18|6.2775 02:06:19|6.2755 02:06:19|6.2772 02:06:21|6.2772 02:06:22|6.2772 02:06:22|6.2754 02:06:24|6.2724 02:06:25|6.2724 02:06:26|6.2724 02:06:26|6.2724 02:06:28|6.2746 02:06:29|6.2746 02:06:29|6.2746 02:06:31|6.2746 02:06:31|6.2744 02:06:33|6.2717 02:06:34|6.27 02:06:35|6.2676 02:06:36|6.2676 02:06:37|6.2676 02:06:38|6.2676 02:06:39|6.2675 02:06:40|6.2676 02:06:40|6.2676 02:06:42|6.2676 02:06:43|6.2676 02:06:44|6.2676 02:06:45|6.2668 02:06:46|6.266 02:06:47|6.2665 02:06:48|6.2665 02:06:49|6.2665 02:06:50|6.2665 02:06:51|6.2655 02:06:52|6.2655 02:06:53|6.2655 02:06:54|6.2654 02:06:54|6.2633 02:06:56|6.2625 02:06:57|6.2622 02:06:57|6.2622 02:06:58|6.2622 02:07:00|6.261 02:07:02|6.261 02:07:03|6.2633 02:07:04|6.2633 02:07:05|6.2633 02:07:05|6.2716 02:07:07|6.2716 02:07:08|6.2716 02:07:09|6.2716 02:07:09|6.2716 02:07:10|6.2716 02:07:12|6.2716 02:07:12|6.2634 02:07:14|6.2634 02:07:15|6.2634 02:07:16|6.2634 02:07:17|6.2634 02:07:18|6.2641 02:07:19|6.2641 02:07:19|6.2641 02:07:20|6.2641 02:07:22|6.2626 02:07:22|6.2626 02:07:24|6.2625 02:07:24|6.2625 02:07:26|6.2622 02:07:27|6.2622 02:07:27|6.2622 02:07:29|6.2622 02:07:29|6.2622 02:07:31|6.2619 02:07:31|6.2619 02:07:32|6.2619 02:07:33|6.2619 02:07:35|6.2619 02:07:35|6.2619 02:07:36|6.2619 02:07:37|6.2619 02:07:38|6.261 02:07:40|6.261 02:07:40|6.2602 02:07:41|6.26 02:07:43|6.26 02:07:43|6.26 02:07:45|6.26 02:07:45|6.26 02:07:46|6.26 02:07:47|6.26 02:07:48|6.2598 02:07:49|6.2597 02:07:51|6.2581 02:07:51|6.2581 02:07:52|6.2581 02:07:54|6.2581 02:07:54|6.2581 02:07:55|6.2584 02:07:56|6.2584 02:07:57|6.2573 02:07:59|6.2573 02:07:59|6.257 02:08:00|6.257 02:08:03|6.2563 02:08:03|6.2552 02:08:05|6.2552 02:08:06|6.2552 02:08:07|6.2526 02:08:08|6.2526 02:08:09|6.2526 02:08:10|6.2526 02:08:11|6.2532 02:08:12|6.2559 02:08:13|6.2559 02:08:14|6.2559 02:08:16|6.2559 02:08:17|6.2559 02:08:18|6.2559 02:08:19|6.2559 02:08:20|6.2533 02:08:21|6.2533 02:08:22|6.2533 02:08:24|6.2509 02:08:25|6.25 02:08:25|6.2461 02:08:27|6.2414 02:08:27|6.2414 02:08:28|6.2414 02:08:30|6.2463 02:08:31|6.2463 02:08:31|6.2432 02:08:33|6.2412 02:08:34|6.2412 02:08:34|6.2412 02:08:35|6.2411 02:08:38|6.2411 02:08:38|6.2428 02:08:39|6.2428 02:08:40|6.2428 02:08:41|6.2421 02:08:42|6.2412 02:08:43|6.2412 02:08:44|6.2412 02:08:45|6.2404 02:08:46|6.2402 02:08:47|6.2414 02:08:48|6.2419 02:08:49|6.2434 02:08:50|6.2434 02:08:51|6.2434 02:08:53|6.2394 02:08:53|6.2398 02:08:54|6.2398 02:08:55|6.2398 02:08:56|6.2398 02:08:57|6.2343 02:08:58|6.2342 02:08:59|6.2342 02:09:00|6.2342 02:09:02|6.2342 02:09:03|6.2386 02:09:05|6.2487 02:09:07|6.2454 02:09:08|6.2418 02:09:09|6.2418 02:09:11|6.2469 02:09:11|6.248 02:09:12|6.2513 02:09:13|6.253 02:09:14|6.256 02:09:15|6.256 02:09:16|6.2602 02:09:17|6.2615 02:09:18|6.2601 02:09:20|6.2601 02:09:21|6.2547 02:09:22|6.2547 02:09:23|6.2547 02:09:24|6.2592 02:09:25|6.2592 02:09:26|6.2592 02:09:27|6.2579 02:09:28|6.2575 02:09:29|6.2604 02:09:30|6.2604 02:09:31|6.2604 02:09:32|6.2604 02:09:33|6.2605 02:09:34|6.26 02:09:35|6.2657 02:09:36|6.2657 02:09:37|6.2657 02:09:38|6.2657 02:09:39|6.2647 02:09:40|6.2671 02:09:41|6.2659 02:09:42|6.2659 02:09:43|6.2662 02:09:44|6.2662 02:09:45|6.2645 02:09:46|6.2645 02:09:47|6.2645 02:09:48|6.2643 02:09:49|6.2643 02:09:51|6.2607 02:09:52|6.2607 02:09:52|6.2607 02:09:53|6.2607 02:09:55|6.2607 02:09:55|6.2607 02:09:57|6.2607 02:09:58|6.2593 02:09:59|6.2599 02:10:00|6.2599 02:10:01|6.2611 02:10:02|6.2611 02:10:03|6.2611 02:10:05|6.2611 02:10:06|6.2611 02:10:07|6.2607 02:10:09|6.2629 02:10:10|6.2629 02:10:11|6.264 02:10:12|6.264 02:10:13|6.2644 02:10:14|6.2673 02:10:15|6.2636 02:10:16|6.2636 02:10:17|6.264 02:10:18|6.2617 02:10:19|6.2624 02:10:21|6.2624 02:10:21|6.262 02:10:23|6.262 02:10:24|6.262 02:10:25|6.2601 02:10:26|6.2601 02:10:27|6.2619 02:10:28|6.262 02:10:29|6.2645 02:10:30|6.2645 02:10:31|6.2645 02:10:32|6.2645 02:10:33|6.2645 02:10:34|6.2645 02:10:35|6.2645 02:10:36|6.2645 02:10:37|6.2645 02:10:38|6.268 02:10:39|6.268 02:10:40|6.268 02:10:41|6.268 02:10:42|6.2678 02:10:43|6.2678 02:10:44|6.2678 02:10:45|6.2645 02:10:46|6.2634 02:10:47|6.2622 02:10:48|6.2622 02:10:49|6.2622 02:10:50|6.2622 02:10:51|6.2637 02:10:52|6.2606 02:10:53|6.2606 02:10:54|6.2606 02:10:55|6.2606 02:10:56|6.2606 02:10:57|6.2644 02:10:58|6.2644 02:10:59|6.2644 02:11:00|6.2644 02:11:01|6.2644 02:11:02|6.2637 02:11:03|6.2637 02:11:04|6.2637 02:11:06|6.2637 02:11:08|6.26 02:11:08|6.2593 02:11:10|6.2593 02:11:11|6.2593 02:11:12|6.2593 02:11:13|6.2593 02:11:13|6.2593 02:11:15|6.2593 02:11:16|6.2571 02:11:18|6.2571 02:11:18|6.2575 02:11:19|6.2575 02:11:20|6.2575 02:11:21|6.2575 02:11:23|6.2575 02:11:23|6.2575 02:11:24|6.2575 02:11:26|6.2575 02:11:27|6.2575 02:11:28|6.2575 02:11:29|6.2533 02:11:30|6.2533 02:11:31|6.2533 02:11:32|6.2533 02:11:33|6.2533 02:11:34|6.2582 02:11:35|6.2582 02:11:36|6.2582 02:11:37|6.2582 02:11:38|6.2582 02:11:39|6.2582 02:11:40|6.2566 02:11:41|6.2566 02:11:42|6.2566 02:11:43|6.2566 02:11:44|6.2566 02:11:45|6.2596 02:11:46|6.2614 02:11:47|6.2575 02:11:48|6.2581 02:11:49|6.2573 02:11:50|6.2573 02:11:51|6.2573 02:11:52|6.2573 02:11:53|6.2513 02:11:54|6.2532 02:11:55|6.2532 02:11:56|6.2532 02:11:57|6.2518 02:11:58|6.2518 02:11:59|6.2518 02:12:00|6.2518 02:12:01|6.2518 02:12:02|6.2518 02:12:03|6.2518 02:12:04|6.25 02:12:05|6.2502 02:12:07|6.2502 02:12:09|6.2517 02:12:10|6.2504 02:12:11|6.2504 02:12:11|6.2502 02:12:12|6.2502 02:12:14|6.2502 02:12:15|6.2502 02:12:16|6.2502 02:12:17|6.2502 02:12:19|6.2502 02:12:19|6.2502 02:12:21|6.2502 02:12:21|6.2502 02:12:23|6.2502 02:12:23|6.2502 02:12:25|6.2502 02:12:26|6.2502 02:12:26|6.2502 02:12:28|6.2502 02:12:29|6.2502 02:12:29|6.2451 02:12:32|6.2426 02:12:32|6.2425 02:12:33|6.2413 02:12:34|6.24 02:12:35|6.2372 02:12:36|6.2372 02:12:37|6.2372 02:12:38|6.2372 02:12:39|6.2372 02:12:40|6.2372 02:12:41|6.2406 02:12:43|6.2397 02:12:43|6.2397 02:12:44|6.2397 02:12:45|6.2397 02:12:46|6.2397 02:12:47|6.2397 02:12:48|6.2397 02:12:49|6.2397 02:12:50|6.2397 02:12:51|6.2397 02:12:52|6.2397 02:12:53|6.2397 02:12:54|6.2397 02:12:55|6.2397 02:12:56|6.24 02:12:57|6.2404 02:12:58|6.2412 02:12:59|6.2428 02:13:00|6.2428 02:13:01|6.2428 02:13:02|6.2428 02:13:03|6.2428 02:13:04|6.2399 02:13:05|6.2403 02:13:07|6.2429 02:13:08|6.2429 02:13:09|6.2422 02:13:11|6.2431 02:13:12|6.2431 02:13:12|6.2431 02:13:13|6.2431 02:13:15|6.245 02:13:17|6.2469 02:13:18|6.2479 02:13:18|6.2479 02:13:21|6.2491 02:13:22|6.2491 02:13:22|6.2491 02:13:23|6.2491 02:13:25|6.2491 02:13:25|6.2491 02:13:27|6.2465 02:13:28|6.2465 02:13:29|6.2465 02:13:31|6.2465 02:13:31|6.2465 02:13:32|6.2465 02:13:34|6.2465 02:13:34|6.2465 02:13:35|6.2438 02:13:36|6.2475 02:13:37|6.2475 02:13:38|6.2465 02:13:39|6.2465 02:13:40|6.2465 02:13:41|6.2465 02:13:42|6.2465 02:13:43|6.2465 02:13:45|6.2465 02:13:46|6.2465 02:13:47|6.2465 02:13:48|6.2465 02:13:49|6.2418 02:13:50|6.2418 02:13:51|6.2418 02:13:52|6.2405 02:13:53|6.24 02:13:54|6.24 02:13:55|6.24 02:13:56|6.2395 02:13:57|6.2395 02:13:58|6.2395 02:13:59|6.2395 02:14:00|6.2395 02:14:01|6.2395 02:14:02|6.2395 02:14:03|6.2395 02:14:04|6.2395 02:14:05|6.2395 02:14:06|6.2387 02:14:07|6.2387 02:14:09|6.2359 02:14:11|6.2359 02:14:12|6.2359 02:14:14|6.2357 02:14:15|6.2352 02:14:15|6.2331 02:14:16|6.2329 02:14:17|6.23 02:14:18|6.23 02:14:19|6.2292 02:14:20|6.2292 02:14:21|6.2292 02:14:22|6.2292 02:14:23|6.2292 02:14:24|6.2292 02:14:25|6.2292 02:14:26|6.2292 02:14:28|6.2288 02:14:28|6.2288 02:14:29|6.2276 02:14:30|6.2276 02:14:31|6.2275 02:14:32|6.2265 02:14:34|6.2263 02:14:34|6.2263 02:14:35|6.227 02:14:37|6.2261 02:14:37|6.2272 02:14:38|6.2265 02:14:39|6.2265 02:14:40|6.2254 02:14:41|6.2221 02:14:42|6.2239 02:14:43|6.226 02:14:44|6.226 02:14:45|6.226 02:14:46|6.226 02:14:47|6.2225 02:14:48|6.2225 02:14:49|6.2212 02:14:50|6.22 02:14:51|6.22 02:14:52|6.22 02:14:53|6.2201 02:14:54|6.2201 02:14:55|6.2224 02:14:56|6.2219 02:14:57|6.2209 02:14:58|6.2224 02:14:59|6.2224 02:15:00|6.2224 02:15:01|6.2224 02:15:02|6.2198 02:15:03|6.2205 02:15:04|6.221 02:15:05|6.221 02:15:06|6.2213 02:15:08|6.221 02:15:10|6.221 02:15:11|6.2236 02:15:13|6.2275 02:15:15|6.2246 02:15:15|6.2246 02:15:17|6.2297 02:15:17|6.2283 02:15:19|6.2316 02:15:20|6.2316 02:15:21|6.2316 02:15:22|6.2343 02:15:23|6.2343 02:15:24|6.2343 02:15:25|6.2343 02:15:26|6.2343 02:15:27|6.2343 02:15:28|6.2343 02:15:29|6.2343 02:15:30|6.2343 02:15:31|6.2343 02:15:32|6.2343 02:15:33|6.2343 02:15:34|6.2333 02:15:35|6.2333 02:15:36|6.2333 02:15:37|6.2333 02:15:38|6.2333 02:15:39|6.2333 02:15:40|6.2333 02:15:41|6.2333 02:15:42|6.2333 02:15:43|6.2333 02:15:44|6.234 02:15:45|6.2324 02:15:46|6.2324 02:15:47|6.2324 02:15:48|6.2324 02:15:49|6.2224 02:15:50|6.2224 02:15:51|6.2224 02:15:52|6.2281 02:15:53|6.2281 02:15:54|6.2281 02:15:55|6.2319 02:15:56|6.2319 02:15:57|6.2319 02:15:58|6.2319 02:15:59|6.2319 02:16:00|6.2319 02:16:01|6.2319 02:16:02|6.2346 02:16:03|6.2346 02:16:04|6.2346 02:16:05|6.2329 02:16:06|6.2329 02:16:07|6.2329 02:16:08|6.2329 02:16:09|6.23 02:16:11|6.2281 02:16:13|6.2319 02:16:15|6.2319 02:16:16|6.2265 02:16:18|6.2236 02:16:19|6.2191 02:16:20|6.2191 02:16:21|6.2191 02:16:22|6.2191 02:16:23|6.222 02:16:24|6.222 02:16:25|6.222 02:16:26|6.2262 02:16:28|6.226 02:16:29|6.226 02:16:29|6.226 02:16:32|6.2297 02:16:32|6.2297 02:16:33|6.2305 02:16:35|6.227 02:16:35|6.227 02:16:37|6.227 02:16:37|6.227 02:16:38|6.227 02:16:39|6.227 02:16:41|6.227 02:16:42|6.227 02:16:42|6.227 02:16:43|6.227 02:16:45|6.227 02:16:45|6.2267 02:16:47|6.2267 02:16:47|6.2208 02:16:48|6.2191 02:16:49|6.2191 02:16:50|6.2191 02:16:51|6.2191 02:16:53|6.2191 02:16:54|6.2209 02:16:54|6.2209 02:16:55|6.2192 02:16:56|6.2192 02:16:57|6.2192 02:16:59|6.2191 02:17:00|6.2191 02:17:00|6.2191 02:17:01|6.2191 02:17:03|6.2191 02:17:03|6.2208 02:17:04|6.2208 02:17:05|6.2208 02:17:06|6.2208 02:17:07|6.2226 02:17:08|6.2226 02:17:09|6.2226 02:17:12|6.2216 02:17:13|6.2238 02:17:14|6.2219 02:17:16|6.2223 02:17:18|6.2215 02:17:20|6.2215 02:17:21|6.2215 02:17:21|6.2215 02:17:23|6.2215 02:17:24|6.2215 02:17:24|6.2215 02:17:26|6.2215 02:17:26|6.2215 02:17:28|6.2215 02:17:29|6.2206 02:17:30|6.2206 02:17:31|6.2206 02:17:31|6.2265 02:17:33|6.2265 02:17:33|6.228 02:17:34|6.228 02:17:35|6.2293 02:17:37|6.2293 02:17:37|6.2293 02:17:40|6.2269 02:17:40|6.2269 02:17:42|6.2269 02:17:43|6.2269 02:17:44|6.2253 02:17:44|6.2253 02:17:46|6.2253 02:17:47|6.2249 02:17:47|6.2249 02:17:49|6.2249 02:17:50|6.2249 02:17:50|6.2249 02:17:52|6.2249 02:17:52|6.2249 02:17:54|6.2249 02:17:54|6.2227 02:17:56|6.2227 02:17:56|6.2218 02:17:57|6.2218 02:17:58|6.2218 02:17:59|6.2218 02:18:00|6.2218 02:18:02|6.2193 02:18:02|6.2193 02:18:03|6.2193 02:18:05|6.2193 02:18:05|6.222 02:18:06|6.2216 02:18:07|6.2216 02:18:08|6.2216 02:18:10|6.2231 02:18:10|6.2231 02:18:13|6.2248 02:18:14|6.2248 02:18:15|6.2306 02:18:17|6.2306 02:18:18|6.2306 02:18:19|6.2266 02:18:20|6.2263 02:18:21|6.2263 02:18:22|6.2263 02:18:23|6.2263 02:18:24|6.2279 02:18:25|6.2279 02:18:26|6.2279 02:18:27|6.2279 02:18:28|6.2279 02:18:29|6.2279 02:18:30|6.2279 02:18:31|6.2279 02:18:32|6.2279 02:18:33|6.2279 02:18:33|6.2279 02:18:35|6.2279 02:18:35|6.2279 02:18:36|6.2232 02:18:37|6.2232 02:18:39|6.2232 02:18:40|6.2232 02:18:41|6.2214 02:18:42|6.2219 02:18:43|6.2214 02:18:43|6.2214 02:18:45|6.2214 02:18:46|6.2214 02:18:47|6.22 02:18:47|6.2214 02:18:48|6.2219 02:18:50|6.2219 02:18:51|6.2219 02:18:52|6.2219 02:18:53|6.2217 02:18:54|6.2217 02:18:55|6.2217 02:18:55|6.2217 02:18:57|6.2191 02:18:58|6.219 02:18:58|6.2178 02:19:00|6.2178 02:19:00|6.2178 02:19:02|6.2178 02:19:03|6.2173 02:19:04|6.2173 02:19:05|6.2163 02:19:05|6.2163 02:19:07|6.2163 02:19:08|6.2163 02:19:09|6.2155 02:19:09|6.2152 02:19:11|6.2141 02:19:12|6.2141 02:19:14|6.2136 02:19:15|6.212 02:19:17|6.2112 02:19:18|6.2071 02:19:19|6.2071 02:19:20|6.2071 02:19:22|6.2071 02:19:23|6.2056 02:19:24|6.2056 02:19:26|6.2036 02:19:27|6.2048 02:19:27|6.2015 02:19:29|6.2 02:19:30|6.1954 02:19:30|6.1935 02:19:32|6.1955 02:19:32|6.1935 02:19:34|6.1942 02:19:34|6.1961 02:19:36|6.1981 02:19:37|6.2 02:19:37|6.1992 02:19:39|6.1992 02:19:39|6.1956 02:19:40|6.1936 02:19:42|6.1931 02:19:42|6.19 02:19:43|6.19 02:19:44|6.1885 02:19:45|6.1878 02:19:47|6.1858 02:19:48|6.1851 02:19:48|6.1833 02:19:50|6.1821 02:19:51|6.1799 02:19:51|6.1797 02:19:52|6.1825 02:19:54|6.1818 02:19:55|6.1788 02:19:56|6.1795 02:19:57|6.1794 02:19:58|6.1766 02:19:59|6.176 02:20:00|6.1748 02:20:01|6.1744 02:20:03|6.1732 02:20:03|6.1713 02:20:04|6.1713 02:20:05|6.1709 02:20:06|6.1711 02:20:07|6.1745 02:20:08|6.1745 02:20:09|6.1724 02:20:10|6.171 02:20:12|6.1722 02:20:13|6.1722 02:20:15|6.1731 02:20:17|6.1744 02:20:19|6.1739 02:20:19|6.1745 02:20:20|6.1728 02:20:21|6.1725 02:20:22|6.1729 02:20:23|6.1729 02:20:24|6.1729 02:20:25|6.1788 02:20:26|6.1788 02:20:28|6.1788 02:20:29|6.1783 02:20:29|6.1783 02:20:31|6.1783 02:20:32|6.1783 02:20:33|6.1788 02:20:34|6.1778 02:20:35|6.1794 02:20:36|6.1806 02:20:37|6.1806 02:20:38|6.1798 02:20:39|6.1798 02:20:40|6.1798 02:20:41|6.1798 02:20:42|6.1842 02:20:43|6.1845 02:20:44|6.1845 02:20:45|6.1843 02:20:46|6.1843 02:20:47|6.1857 02:20:48|6.1897 02:20:50|6.1884 02:20:51|6.1884 02:20:52|6.1927 02:20:53|6.1956 02:20:54|6.1944 02:20:55|6.1959 02:20:56|6.1959 02:20:57|6.1912 02:20:58|6.1912 02:20:59|6.1912 02:21:00|6.1912 02:21:01|6.1909 02:21:02|6.1894 02:21:03|6.1894 02:21:04|6.1887 02:21:05|6.1887 02:21:06|6.1887 02:21:07|6.1857 02:21:08|6.186 02:21:09|6.1869 02:21:10|6.1861 02:21:12|6.1917 02:21:13|6.1897 02:21:14|6.1869 02:21:16|6.1869 02:21:17|6.1919 02:21:19|6.1947 02:21:20|6.1974 02:21:21|6.1953 02:21:22|6.1972 02:21:22|6.1972 02:21:24|6.1908 02:21:25|6.1908 02:21:26|6.1917 02:21:26|6.1935 02:21:27|6.1948 02:21:29|6.1957 02:21:30|6.1957 02:21:31|6.1957 02:21:32|6.19 02:21:33|6.1909 02:21:35|6.1909 02:21:36|6.192 02:21:37|6.192 02:21:38|6.1929 02:21:39|6.1929 02:21:40|6.1929 02:21:41|6.1929 02:21:42|6.195 02:21:43|6.1941 02:21:44|6.1941 02:21:45|6.1934 02:21:46|6.1934 02:21:47|6.195 02:21:48|6.1941 02:21:49|6.195 02:21:50|6.195 02:21:51|6.1937 02:21:52|6.195 02:21:53|6.1959 02:21:54|6.1959 02:21:55|6.1978 02:21:56|6.1978 02:21:57|6.1978 02:21:58|6.1977 02:21:59|6.1977 02:22:01|6.1977 02:22:01|6.2028 02:22:02|6.2061 02:22:03|6.207 02:22:04|6.2112 02:22:05|6.2129 02:22:06|6.2109 02:22:07|6.2109 02:22:08|6.2109 02:22:09|6.2109 02:22:10|6.2061 02:22:11|6.2061 02:22:12|6.2061 02:22:13|6.2038 02:22:14|6.2014 02:22:16|6.2011 02:22:17|6.2011 02:22:18|6.2 02:22:19|6.2 02:22:21|6.2001 02:22:22|6.2001 02:22:24|6.2001 02:22:25|6.2001 02:22:26|6.2061 02:22:26|6.2041 02:22:27|6.2046 02:22:28|6.2046 02:22:30|6.2046 02:22:31|6.2045 02:22:33|6.2045 02:22:33|6.2017 02:22:34|6.2017 02:22:35|6.2019 02:22:36|6.2019 02:22:37|6.2034 02:22:38|6.2034 02:22:39|6.2046 02:22:40|6.2046 02:22:41|6.2046 02:22:42|6.2046 02:22:43|6.2046 02:22:44|6.2046 02:22:45|6.2046 02:22:46|6.2046 02:22:47|6.2046 02:22:48|6.2046 02:22:49|6.2046 02:22:50|6.2018 02:22:51|6.2018 02:22:52|6.204 02:22:53|6.204 02:22:54|6.204 02:22:55|6.204 02:22:56|6.204 02:22:57|6.2085 02:22:58|6.2067 02:22:59|6.2067 02:23:00|6.2066 02:23:02|6.2066 02:23:03|6.2066 02:23:04|6.2066 02:23:05|6.2066 02:23:06|6.2066 02:23:07|6.2066 02:23:08|6.21 02:23:09|6.21 02:23:10|6.21 02:23:11|6.2112 02:23:12|6.2112 02:23:13|6.2183 02:23:14|6.2137 02:23:15|6.2137 02:23:16|6.2155 02:23:18|6.2155 02:23:20|6.2139 02:23:21|6.2138 02:23:21|6.2138 02:23:22|6.2138 02:23:24|6.2138 02:23:25|6.2121 02:23:26|6.2121 02:23:27|6.2121 02:23:28|6.2121 02:23:29|6.2121 02:23:31|6.2128 02:23:31|6.2128 02:23:33|6.2128 02:23:34|6.2128 02:23:35|6.2159 02:23:36|6.2137 02:23:37|6.2137 02:23:38|6.2137 02:23:39|6.2137 02:23:40|6.2151 02:23:41|6.2158 02:23:42|6.2174 02:23:43|6.2187 02:23:44|6.2189 02:23:45|6.2226 02:23:46|6.2226 02:23:47|6.2226 02:23:48|6.2226 02:23:49|6.2226 02:23:50|6.2226 02:23:51|6.2226 02:23:52|6.2226 02:23:53|6.2226 02:23:54|6.2164 02:23:55|6.2162 02:23:56|6.2166 02:23:57|6.215 02:23:58|6.2163 02:23:59|6.2129 02:24:00|6.2129 02:24:01|6.2129 02:24:02|6.2129 02:24:04|6.2129 02:24:05|6.2129 02:24:06|6.2129 02:24:07|6.2129 02:24:08|6.2129 02:24:08|6.2163 02:24:10|6.2164 02:24:11|6.2193 02:24:12|6.2193 02:24:12|6.2193 02:24:14|6.2196 02:24:15|6.2178 02:24:16|6.2178 02:24:16|6.2169 02:24:19|6.2183 02:24:21|6.2186 02:24:22|6.2186 02:24:23|6.2169 02:24:23|6.2169 02:24:25|6.2169 02:24:26|6.2169 02:24:26|6.2169 02:24:27|6.2169 02:24:28|6.2183 02:24:30|6.2183 02:24:30|6.2182 02:24:31|6.2172 02:24:32|6.2172 02:24:33|6.2172 02:24:34|6.2172 02:24:35|6.2172 02:24:36|6.2172 02:24:38|6.2172 02:24:39|6.2172 02:24:39|6.2172 02:24:40|6.2172 02:24:41|6.2172 02:24:42|6.2172 02:24:43|6.2172 02:24:44|6.2177 02:24:45|6.22 02:24:46|6.22 02:24:47|6.22 02:24:48|6.22 02:24:49|6.2214 02:24:50|6.2214 02:24:51|6.2215 02:24:52|6.2215 02:24:53|6.2215 02:24:54|6.2225 02:24:55|6.225 02:24:56|6.2254 02:24:57|6.2265 02:24:58|6.2265 02:24:59|6.2265 02:25:00|6.2265 02:25:01|6.2265 02:25:02|6.2273 02:25:04|6.23 02:25:05|6.23 02:25:06|6.2313 02:25:08|6.2344 02:25:08|6.2351 02:25:09|6.2344 02:25:11|6.2352 02:25:12|6.2352 02:25:12|6.2352 02:25:14|6.2352 02:25:15|6.235 02:25:16|6.2337 02:25:16|6.2347 02:25:17|6.2347 02:25:19|6.2347 02:25:21|6.2347 02:25:23|6.2356 02:25:24|6.2356 02:25:25|6.2334 02:25:26|6.2334 02:25:27|6.2334 02:25:28|6.2308 02:25:29|6.23 02:25:30|6.23 02:25:31|6.23 02:25:32|6.23 02:25:33|6.23 02:25:34|6.23 02:25:35|6.23 02:25:36|6.2322 02:25:37|6.2322 02:25:38|6.2322 02:25:39|6.2322 02:25:40|6.2303 02:25:41|6.2286 02:25:42|6.2274 02:25:43|6.2274 02:25:44|6.2265 02:25:45|6.2255 02:25:46|6.2234 02:25:48|6.2234 02:25:49|6.2234 02:25:50|6.2234 02:25:51|6.2234 02:25:52|6.2234 02:25:53|6.2234 02:25:54|6.2234 02:25:55|6.2234 02:25:56|6.2229 02:25:57|6.2214 02:25:58|6.2214 02:25:59|6.2214 02:26:00|6.2219 02:26:01|6.2214 02:26:02|6.2222 02:26:03|6.2222 02:26:04|6.2222 02:26:05|6.2222 02:26:06|6.2222 02:26:07|6.2222 02:26:08|6.2222 02:26:09|6.2222 02:26:10|6.2236 02:26:11|6.2236 02:26:12|6.2236 02:26:13|6.2241 02:26:14|6.2225 02:26:15|6.2225 02:26:16|6.2225 02:26:17|6.2225 02:26:18|6.2225 02:26:19|6.2243 02:26:21|6.224 02:26:23|6.224 02:26:24|6.224 02:26:25|6.224 02:26:26|6.224 02:26:27|6.2212 02:26:28|6.2201 02:26:29|6.2201 02:26:30|6.22 02:26:31|6.22 02:26:32|6.216 02:26:33|6.216 02:26:34|6.2162 02:26:35|6.2152 02:26:36|6.2151 02:26:37|6.2151 02:26:38|6.2147 02:26:40|6.2147 02:26:41|6.2115 02:26:42|6.2115 02:26:43|6.2115 02:26:44|6.2116 02:26:45|6.214 02:26:46|6.2127 02:26:47|6.2127 02:26:48|6.2117 02:26:49|6.2117 02:26:50|6.212 02:26:51|6.212 02:26:52|6.212 02:26:53|6.212 02:26:54|6.2169 02:26:55|6.2201 02:26:56|6.2201 02:26:57|6.2201 02:26:58|6.2201 02:26:59|6.2201 02:27:00|6.2201 02:27:01|6.2201 02:27:02|6.2182 02:27:03|6.2205 02:27:04|6.2205 02:27:05|6.2205 02:27:06|6.2205 02:27:07|6.2237 02:27:08|6.2237 02:27:09|6.2249 02:27:10|6.2249 02:27:11|6.2265 02:27:12|6.2265 02:27:13|6.2271 02:27:14|6.2271 02:27:15|6.2271 02:27:16|6.2271 02:27:17|6.2262 02:27:18|6.2246 02:27:19|6.2246 02:27:20|6.2228 02:27:22|6.2246 02:27:23|6.2246 02:27:24|6.2246 02:27:26|6.2246 02:27:28|6.2277 02:27:28|6.2277 02:27:29|6.2271 02:27:30|6.2271 02:27:31|6.2271 02:27:33|6.2271 02:27:34|6.2271 02:27:35|6.2271 02:27:36|6.23 02:27:37|6.2316 02:27:38|6.2316 02:27:39|6.2316 02:27:40|6.2316 02:27:41|6.2316 02:27:42|6.231 02:27:43|6.2311 02:27:44|6.2311 02:27:45|6.2311 02:27:46|6.2313 02:27:47|6.2327 02:27:48|6.2319 02:27:49|6.2319 02:27:50|6.2319 02:27:51|6.2319 02:27:52|6.2314 02:27:53|6.235 02:27:54|6.2355 02:27:55|6.2355 02:27:56|6.2333 02:27:57|6.2333 02:27:58|6.2333 02:27:59|6.2333 02:28:00|6.2333 02:28:01|6.2333 02:28:02|6.2333 02:28:03|6.2333 02:28:04|6.2333 02:28:05|6.2333 02:28:06|6.2333 02:28:07|6.2333 02:28:08|6.2333 02:28:09|6.2353 02:28:10|6.2353 02:28:11|6.2357 02:28:12|6.2364 02:28:13|6.2352 02:28:14|6.2352 02:28:15|6.2352 02:28:16|6.2399 02:28:17|6.24 02:28:18|6.24 02:28:19|6.2387 02:28:20|6.2357 02:28:21|6.2357 02:28:23|6.2357 02:28:25|6.2357 02:28:25|6.2357 02:28:27|6.2357 02:28:27|6.2357 02:28:29|6.2366 02:28:30|6.2366 02:28:32|6.2366 02:28:32|6.2366 02:28:34|6.2366 02:28:35|6.2366 02:28:35|6.2396 02:28:36|6.2396 02:28:38|6.2411 02:28:38|6.2408 02:28:39|6.2408 02:28:40|6.2395 02:28:41|6.2395 02:28:42|6.2395 02:28:44|6.2395 02:28:44|6.2395 02:28:45|6.2395 02:28:46|6.2395 02:28:47|6.2412 02:28:48|6.2412 02:28:49|6.2414 02:28:51|6.2409 02:28:51|6.2404 02:28:52|6.2404 02:28:53|6.2404 02:28:54|6.2396 02:28:55|6.2396 02:28:56|6.2396 02:28:57|6.2396 02:28:58|6.2396 02:28:59|6.2396 02:29:00|6.2396 02:29:01|6.2356 02:29:02|6.2356 02:29:03|6.2356 02:29:04|6.2356 02:29:05|6.2356 02:29:06|6.2354 02:29:07|6.2363 02:29:08|6.2328 02:29:09|6.2327 02:29:10|6.2321 02:29:11|6.2316 02:29:12|6.2327 02:29:13|6.2327 02:29:14|6.2302 02:29:15|6.2295 02:29:16|6.2295 02:29:17|6.2295 02:29:19|6.2302 02:29:20|6.2302 02:29:21|6.2302 02:29:22|6.2302 02:29:24|6.2302 02:29:26|6.2302 02:29:26|6.2302 02:29:29|6.2302 02:29:29|6.2302 02:29:31|6.2302 02:29:33|6.2331 02:29:33|6.2331 02:29:34|6.2331 02:29:36|6.2331 02:29:37|6.2331 02:29:38|6.2331 02:29:39|6.23 02:29:40|6.23 02:29:41|6.2309 02:29:42|6.2309 02:29:43|6.2295 02:29:44|6.2269 02:29:45|6.2269 02:29:46|6.2269 02:29:47|6.2269 02:29:48|6.2269 02:29:49|6.228 02:29:50|6.2265 02:29:51|6.2265 02:29:52|6.2265 02:29:53|6.2265 02:29:54|6.2269 02:29:55|6.2269 02:29:56|6.2269 02:29:57|6.2269 02:29:58|6.2269 02:29:59|6.2281 02:30:00|6.2281 02:30:01|6.2281 02:30:02|6.2281 02:30:03|6.2281 02:30:04|6.2281 02:30:05|6.2281 02:30:06|6.2281 02:30:07|6.2302 02:30:08|6.2316 02:30:10|6.2316 02:30:11|6.2316 02:30:12|6.2316 02:30:13|6.2316 02:30:13|6.2316 02:30:15|6.2316 02:30:16|6.2312 02:30:17|6.2312 02:30:18|6.2312 02:30:19|6.2312 02:30:20|6.2312 02:30:21|6.2312 02:30:23|6.2285 02:30:25|6.2285 02:30:26|6.221 02:30:27|6.221 02:30:29|6.221 02:30:30|6.221 02:30:31|6.221 02:30:32|6.2215 02:30:33|6.2215 02:30:34|6.2215 02:30:35|6.2215 02:30:36|6.2215 02:30:38|6.223 02:30:39|6.2212 02:30:40|6.2206 02:30:40|6.2206 02:30:41|6.2215 02:30:42|6.2215 02:30:43|6.2215 02:30:44|6.2215 02:30:46|6.2203 02:30:47|6.2203 02:30:47|6.2168 02:30:48|6.215 02:30:50|6.2147 02:30:52|6.2141 02:30:52|6.2141 02:30:53|6.2153 02:30:54|6.2153 02:30:55|6.2153 02:30:56|6.2153 02:30:57|6.2155 02:30:58|6.2182 02:30:59|6.2153 02:31:00|6.2153 02:31:01|6.2153 02:31:02|6.2153 02:31:04|6.22 02:31:04|6.2233 02:31:05|6.2271 02:31:06|6.2299 02:31:07|6.2309 02:31:08|6.2309 02:31:10|6.2334 02:31:11|6.2334 02:31:12|6.2343 02:31:13|6.2331 02:31:14|6.2331 02:31:15|6.2331 02:31:16|6.231 02:31:17|6.231 02:31:18|6.231 02:31:19|6.2271 02:31:20|6.2271 02:31:21|6.2271 02:31:22|6.2275 02:31:23|6.2287 02:31:24|6.2287 02:31:26|6.2282 02:31:28|6.2257 02:31:29|6.2275 02:31:31|6.2275 02:31:32|6.2275 02:31:33|6.2275 02:31:34|6.2275 02:31:35|6.2275 02:31:36|6.2275 02:31:37|6.2275 02:31:38|6.2251 02:31:39|6.227 02:31:40|6.227 02:31:41|6.227 02:31:42|6.227 02:31:43|6.227 02:31:44|6.227 02:31:45|6.2281 02:31:46|6.2295 02:31:47|6.2295 02:31:48|6.2276 02:31:50|6.2276 02:31:50|6.2276 02:31:53|6.2276 02:31:53|6.2276 02:31:55|6.2303 02:31:55|6.2303 02:31:56|6.2295 02:31:57|6.2295 02:31:58|6.2295 02:31:59|6.2295 02:32:00|6.2295 02:32:02|6.2288 02:32:03|6.2288 02:32:03|6.2288 02:32:04|6.2288 02:32:06|6.2288 02:32:06|6.2296 02:32:08|6.2296 02:32:08|6.2276 02:32:09|6.2295 02:32:11|6.2295 02:32:11|6.2295 02:32:13|6.2295 02:32:13|6.2295 02:32:15|6.2295 02:32:15|6.2295 02:32:16|6.2295 02:32:17|6.2295 02:32:18|6.2295 02:32:19|6.234 02:32:20|6.2323 02:32:22|6.2323 02:32:22|6.2323 02:32:24|6.2323 02:32:24|6.2323 02:32:27|6.2323 02:32:28|6.2323 02:32:29|6.2325 02:32:30|6.2325 02:32:31|6.2325 02:32:33|6.2325 02:32:34|6.2325 02:32:35|6.2325 02:32:36|6.2325 02:32:36|6.2325 02:32:38|6.2325 02:32:39|6.2325 02:32:41|6.2325 02:32:42|6.234 02:32:42|6.234 02:32:45|6.234 02:32:45|6.234 02:32:46|6.231 02:32:47|6.2299 02:32:48|6.2299 02:32:49|6.2299 02:32:50|6.2299 02:32:51|6.2299 02:32:53|6.2299 02:32:53|6.2299 02:32:54|6.2299 02:32:56|6.2299 02:32:57|6.2299 02:32:57|6.2299 02:32:58|6.2299 02:32:59|6.2299 02:33:00|6.2299 02:33:01|6.2299 02:33:02|6.2299 02:33:03|6.23 02:33:05|6.2299 02:33:06|6.2283 02:33:07|6.2283 02:33:08|6.2283 02:33:09|6.2283 02:33:10|6.2283 02:33:11|6.2283 02:33:12|6.2283 02:33:13|6.2283 02:33:14|6.2289 02:33:15|6.2289 02:33:16|6.2288 02:33:17|6.2288 02:33:18|6.2325 02:33:19|6.2354 02:33:20|6.2354 02:33:21|6.2359 02:33:22|6.2385 02:33:23|6.2378 02:33:24|6.2375 02:33:25|6.2375 02:33:26|6.2375 02:33:28|6.2375 02:33:30|6.2375 02:33:30|6.2383 02:33:32|6.2383 02:33:33|6.2383 02:33:34|6.2386 02:33:35|6.2394 02:33:35|6.24 02:33:37|6.24 02:33:37|6.2407 02:33:39|6.2418 02:33:40|6.2445 02:33:41|6.2462 02:33:43|6.2444 02:33:44|6.2444 02:33:45|6.2444 02:33:46|6.2444 02:33:47|6.2444 02:33:48|6.2444 02:33:49|6.2444 02:33:50|6.239 02:33:51|6.239 02:33:52|6.2396 02:33:53|6.2396 02:33:54|6.2396 02:33:55|6.2396 02:33:56|6.2396 02:33:56|6.2443 02:33:57|6.2443 02:34:00|6.2443 02:34:02|6.2443 02:34:03|6.2416 02:34:03|6.2419 02:34:04|6.2419 02:34:06|6.2419 02:34:07|6.2447 02:34:08|6.2447 02:34:09|6.245 02:34:10|6.245 02:34:11|6.2475 02:34:12|6.2475 02:34:13|6.2475 02:34:14|6.2483 02:34:15|6.2483 02:34:16|6.2483 02:34:17|6.2483 02:34:18|6.2483 02:34:19|6.2483 02:34:20|6.2485 02:34:21|6.2493 02:34:22|6.2493 02:34:23|6.2493 02:34:24|6.2493 02:34:25|6.2493 02:34:26|6.2495 02:34:27|6.25 02:34:29|6.2503 02:34:31|6.2501 02:34:31|6.252 02:34:34|6.252 02:34:35|6.252 02:34:36|6.252 02:34:37|6.247 02:34:38|6.247 02:34:39|6.247 02:34:40|6.247 02:34:41|6.2458 02:34:42|6.2455 02:34:43|6.2455 02:34:44|6.2455 02:34:45|6.2455 02:34:46|6.2455 02:34:47|6.2455 02:34:48|6.247 02:34:49|6.247 02:34:50|6.247 02:34:51|6.247 02:34:52|6.247 02:34:53|6.247 02:34:54|6.247 02:34:55|6.247 02:34:56|6.2495 02:34:58|6.2495 02:34:58|6.2495 02:34:59|6.2495 02:35:00|6.2495 02:35:01|6.2495 02:35:02|6.2495 02:35:04|6.2495 02:35:04|6.2495 02:35:05|6.2495 02:35:06|6.2495 02:35:07|6.2418 02:35:08|6.2418 02:35:09|6.24 02:35:10|6.24 02:35:11|6.24 02:35:12|6.24 02:35:13|6.24 02:35:14|6.24 02:35:15|6.24 02:35:16|6.24 02:35:17|6.24 02:35:18|6.2403 02:35:19|6.2403 02:35:20|6.2403 02:35:21|6.2403 02:35:22|6.2403 02:35:23|6.24 02:35:24|6.24 02:35:25|6.2367 02:35:26|6.2367 02:35:27|6.2367 02:35:29|6.2367 02:35:31|6.234 02:35:32|6.2318 02:35:33|6.2298 02:35:34|6.23 02:35:35|6.23 02:35:35|6.23 02:35:37|6.2296 02:35:38|6.2296 02:35:39|6.2296 02:35:39|6.2296 02:35:42|6.2292 02:35:43|6.2272 02:35:43|6.2272 02:35:45|6.2272 02:35:47|6.2272 02:35:47|6.2272 02:35:48|6.2272 02:35:49|6.2272 02:35:50|6.2272 02:35:51|6.2301 02:35:52|6.2322 02:35:53|6.2322 02:35:55|6.2322 02:35:55|6.2322 02:35:56|6.2322 02:35:58|6.2322 02:35:58|6.2322 02:35:59|6.2322 02:36:00|6.2322 02:36:01|6.2322 02:36:02|6.2322 02:36:03|6.2322 02:36:04|6.2322 02:36:05|6.2322 02:36:07|6.2322 02:36:08|6.23 02:36:09|6.2282 02:36:10|6.2282 02:36:11|6.2297 02:36:12|6.2297 02:36:13|6.2297 02:36:14|6.2287 02:36:15|6.232 02:36:16|6.232 02:36:17|6.232 02:36:18|6.2367 02:36:19|6.2367 02:36:20|6.2367 02:36:21|6.2367 02:36:22|6.2367 02:36:23|6.2367 02:36:24|6.2367 02:36:25|6.2367 02:36:26|6.2367 02:36:27|6.2367 02:36:28|6.2367 02:36:29|6.2367 02:36:30|6.2367 02:36:31|6.2374 02:36:32|6.2374 02:36:33|6.2374 02:36:34|6.2362 02:36:35|6.2362 02:36:36|6.2362 02:36:37|6.2362 02:36:38|6.2362 02:36:39|6.2362 02:36:40|6.2362 02:36:41|6.2322 02:36:42|6.2322 02:36:43|6.2316 02:36:44|6.2316 02:36:45|6.2316 02:36:47|6.2295 02:36:48|6.2262 02:36:49|6.2262 02:36:50|6.2262 02:36:51|6.2262 02:36:53|6.225 02:36:53|6.2256 02:36:54|6.2256 02:36:55|6.2256 02:36:56|6.2243 02:36:57|6.2243 02:36:59|6.2248 02:37:00|6.2248 02:37:01|6.2248 02:37:02|6.2241 02:37:02|6.2233 02:37:03|6.2233 02:37:04|6.2233 02:37:06|6.2252 02:37:06|6.2252 02:37:07|6.2264 02:37:08|6.2264 02:37:09|6.2264 02:37:10|6.2264 02:37:11|6.2264 02:37:12|6.2264 02:37:13|6.2264 02:37:14|6.2264 02:37:15|6.2264 02:37:16|6.2264 02:37:18|6.2264 02:37:19|6.2264 02:37:19|6.2277 02:37:20|6.2277 02:37:22|6.2277 02:37:24|6.2277 02:37:24|6.2277 02:37:25|6.2277 02:37:26|6.2277 02:37:27|6.2277 02:37:28|6.2277 02:37:29|6.2277 02:37:31|6.2277 02:37:33|6.2277 02:37:34|6.2255 02:37:36|6.2255 02:37:37|6.2274 02:37:37|6.2255 02:37:39|6.2237 02:37:40|6.2223 02:37:41|6.2223 02:37:42|6.2223 02:37:43|6.2223 02:37:44|6.2223 02:37:45|6.2223 02:37:46|6.2254 02:37:47|6.2254 02:37:48|6.2254 02:37:49|6.2254 02:37:50|6.2254 02:37:51|6.2254 02:37:52|6.2228 02:37:53|6.2209 02:37:54|6.2176 02:37:54|6.2176 02:37:56|6.2189 02:37:57|6.2189 02:37:58|6.2189 02:37:59|6.2209 02:37:59|6.2213 02:38:01|6.2213 02:38:02|6.2213 02:38:03|6.2207 02:38:04|6.2207 02:38:04|6.2207 02:38:06|6.2203 02:38:07|6.2203 02:38:08|6.2265 02:38:08|6.2265 02:38:10|6.2265 02:38:11|6.2265 02:38:12|6.2265 02:38:12|6.2275 02:38:14|6.2275 02:38:15|6.2295 02:38:16|6.2295 02:38:17|6.228 02:38:18|6.228 02:38:19|6.2292 02:38:20|6.2292 02:38:21|6.2292 02:38:22|6.2292 02:38:23|6.2292 02:38:24|6.2292 02:38:25|6.2292 02:38:26|6.2267 02:38:27|6.2255 02:38:27|6.2255 02:38:29|6.2255 02:38:29|6.2255 02:38:30|6.2276 02:38:33|6.2276 02:38:34|6.2276 02:38:36|6.2233 02:38:38|6.2233 02:38:39|6.2214 02:38:40|6.2214 02:38:42|6.2214 02:38:42|6.2214 02:38:43|6.2214 02:38:44|6.2214 02:38:45|6.2214 02:38:46|6.2214 02:38:48|6.2176 02:38:48|6.217 02:38:49|6.2198 02:38:51|6.2128 02:38:51|6.2128 02:38:53|6.2128 02:38:53|6.2128 02:38:54|6.2128 02:38:56|6.214 02:38:56|6.214 02:38:58|6.214 02:38:58|6.214 02:38:59|6.214 02:39:01|6.214 02:39:01|6.214 02:39:03|6.2139 02:39:04|6.2139 02:39:05|6.2139 02:39:06|6.2146 02:39:07|6.2146 02:39:08|6.2146 02:39:09|6.2146 02:39:10|6.2146 02:39:11|6.2146 02:39:12|6.2146 02:39:13|6.2146 02:39:14|6.2154 02:39:15|6.2154 02:39:16|6.2154 02:39:17|6.2154 02:39:18|6.2187 02:39:19|6.2187 02:39:20|6.2187 02:39:21|6.2187 02:39:22|6.2154 02:39:23|6.2154 02:39:24|6.2154 02:39:25|6.2154 02:39:26|6.2154 02:39:27|6.2154 02:39:28|6.2154 02:39:29|6.2154 02:39:30|6.2174 02:39:31|6.2174 02:39:32|6.2174 02:39:33|6.2174 02:39:35|6.2174 02:39:37|6.2174 02:39:37|6.217 02:39:39|6.217 02:39:41|6.2154 02:39:41|6.218 02:39:43|6.218 02:39:43|6.218 02:39:44|6.218 02:39:45|6.218 02:39:46|6.218 02:39:47|6.218 02:39:48|6.218 02:39:50|6.218 02:39:51|6.2167 02:39:52|6.2202 02:39:53|6.2202 02:39:54|6.2196 02:39:56|6.2214 02:39:57|6.2214 02:39:58|6.2227 02:39:59|6.2227 02:40:00|6.2227 02:40:01|6.2227 02:40:02|6.2227 02:40:03|6.2227 02:40:04|6.2227 02:40:05|6.2227 02:40:06|6.2227 02:40:07|6.2227 02:40:08|6.2227 02:40:09|6.2227 02:40:10|6.2227 02:40:11|6.2227 02:40:12|6.2223 02:40:13|6.2223 02:40:14|6.2223 02:40:15|6.2223 02:40:16|6.2254 02:40:18|6.2254 02:40:19|6.2254 02:40:20|6.2254 02:40:20|6.2254 02:40:22|6.2254 02:40:23|6.2254 02:40:24|6.2254 02:40:25|6.2254 02:40:25|6.2233 02:40:27|6.2233 02:40:27|6.2233 02:40:29|6.2233 02:40:30|6.2233 02:40:30|6.2244 02:40:32|6.2244 02:40:33|6.2244 02:40:35|6.2244 02:40:35|6.2244 02:40:38|6.2244 02:40:38|6.2244 02:40:39|6.2216 02:40:41|6.2193 02:40:41|6.2193 02:40:43|6.2193 02:40:43|6.2193 02:40:44|6.2193 02:40:46|6.2193 02:40:47|6.2193 02:40:48|6.2193 02:40:49|6.2193 02:40:50|6.2193 02:40:51|6.2193 02:40:52|6.2193 02:40:53|6.2193 02:40:55|6.2193 02:40:55|6.2193 02:40:56|6.2201 02:40:57|6.2201 02:40:58|6.2201 02:40:59|6.2201 02:41:00|6.2201 02:41:01|6.2233 02:41:02|6.2233 02:41:04|6.2233 02:41:05|6.2233 02:41:06|6.2233 02:41:07|6.2233 02:41:08|6.2233 02:41:09|6.2233 02:41:10|6.2233 02:41:11|6.2233 02:41:12|6.2233 02:41:13|6.2233 02:41:14|6.2233 02:41:15|6.2233 02:41:16|6.2233 02:41:17|6.2233 02:41:18|6.2207 02:41:19|6.2207 02:41:20|6.2207 02:41:21|6.2207 02:41:22|6.2207 02:41:23|6.2181 02:41:24|6.2181 02:41:25|6.2181 02:41:26|6.2181 02:41:27|6.2181 02:41:28|6.2181 02:41:29|6.2181 02:41:30|6.217 02:41:31|6.2163 02:41:32|6.2163 02:41:33|6.2163 02:41:34|6.2165 02:41:35|6.2165 02:41:37|6.2125 02:41:38|6.2125 02:41:39|6.2125 02:41:41|6.2125 02:41:42|6.2121 02:41:43|6.2069 02:41:44|6.2081 02:41:45|6.2081 02:41:46|6.2068 02:41:47|6.2067 02:41:49|6.2031 02:41:49|6.2057 02:41:50|6.2055 02:41:51|6.2054 02:41:52|6.2054 02:41:53|6.2035 02:41:54|6.2044 02:41:55|6.204 02:41:57|6.204 02:41:57|6.2052 02:41:58|6.2052 02:41:59|6.2052 02:42:00|6.2052 02:42:01|6.2052 02:42:02|6.2052 02:42:03|6.21 02:42:04|6.21 02:42:05|6.2062 02:42:06|6.2062 02:42:07|6.2062 02:42:08|6.2067 02:42:09|6.2037 02:42:10|6.2037 02:42:11|6.2069 02:42:12|6.2069 02:42:14|6.2069 02:42:15|6.2069 02:42:15|6.2069 02:42:16|6.2069 02:42:18|6.2069 02:42:19|6.2069 02:42:19|6.2069 02:42:21|6.2069 02:42:21|6.2069 02:42:22|6.2066 02:42:23|6.2066 02:42:25|6.2066 02:42:25|6.2066 02:42:27|6.2066 02:42:27|6.2066 02:42:28|6.2056 02:42:29|6.2056 02:42:32|6.2041 02:42:32|6.2037 02:42:33|6.2037 02:42:35|6.2037 02:42:37|6.2064 02:42:39|6.2041 02:42:41|6.2042 02:42:42|6.2042 02:42:43|6.2042 02:42:44|6.206 02:42:46|6.206 02:42:47|6.2046 02:42:49|6.2055 02:42:49|6.2033 02:42:52|6.2054 02:42:53|6.2067 02:42:54|6.2067 02:42:55|6.2067 02:42:56|6.2039 02:42:57|6.2039 02:42:58|6.2039 02:42:59|6.2039 02:43:00|6.2031 02:43:01|6.2031 02:43:02|6.2034 02:43:03|6.2041 02:43:04|6.2055 02:43:05|6.2069 02:43:06|6.2069 02:43:07|6.2069 02:43:08|6.2069 02:43:09|6.2069 02:43:10|6.2069 02:43:11|6.2071 02:43:12|6.2069 02:43:14|6.2085 02:43:15|6.2032 02:43:16|6.2032 02:43:17|6.2032 02:43:18|6.2096 02:43:19|6.2096 02:43:19|6.2096 02:43:21|6.2096 02:43:22|6.2096 02:43:24|6.2096 02:43:24|6.2096 02:43:25|6.2096 02:43:26|6.2096 02:43:28|6.2096 02:43:29|6.2089 02:43:29|6.2067 02:43:30|6.2067 02:43:32|6.2067 02:43:33|6.2067 02:43:33|6.2067 02:43:34|6.2067 02:43:36|6.2067 02:43:37|6.2067 02:43:38|6.2067 02:43:40|6.2067 02:43:41|6.2079 02:43:42|6.2079 02:43:44|6.2096 02:43:45|6.2073 02:43:46|6.2073 02:43:46|6.2073 02:43:47|6.2073 02:43:49|6.207 02:43:49|6.207 02:43:50|6.207 02:43:52|6.21 02:43:52|6.2107 02:43:54|6.2107 02:43:55|6.2107 02:43:56|6.2108 02:43:57|6.2108 02:43:57|6.2108 02:43:59|6.2126 02:44:00|6.2126 02:44:01|6.2126 02:44:01|6.2121 02:44:03|6.2121 02:44:04|6.2107 02:44:05|6.2108 02:44:06|6.2108 02:44:07|6.2108 02:44:08|6.2108 02:44:09|6.2108 02:44:11|6.2107 02:44:13|6.2079 02:44:13|6.2079 02:44:14|6.2079 02:44:15|6.2079 02:44:16|6.2079 02:44:17|6.2079 02:44:19|6.2079 02:44:19|6.2067 02:44:20|6.2067 02:44:21|6.2067 02:44:22|6.2046 02:44:23|6.2011 02:44:24|6.2011 02:44:25|6.2011 02:44:26|6.2011 02:44:27|6.2011 02:44:28|6.2011 02:44:29|6.2011 02:44:30|6.2011 02:44:31|6.2011 02:44:32|6.2011 02:44:33|6.2011 02:44:34|6.2011 02:44:36|6.2011 02:44:36|6.2011 02:44:37|6.2077 02:44:39|6.2059 02:44:40|6.2059 02:44:41|6.2059 02:44:43|6.2059 02:44:44|6.2059 02:44:44|6.2059 02:44:46|6.2044 02:44:47|6.2044 02:44:48|6.2044 02:44:48|6.2044 02:44:49|6.2055 02:44:51|6.2055 02:44:52|6.2055 02:44:52|6.2055 02:44:54|6.2055 02:44:55|6.2055 02:44:56|6.2055 02:44:57|6.2055 02:44:58|6.2049 02:44:59|6.2049 02:45:00|6.2046 02:45:00|6.2046 02:45:02|6.2046 02:45:02|6.2046 02:45:04|6.203 02:45:05|6.2032 02:45:06|6.2032 02:45:06|6.2032 02:45:08|6.2032 02:45:08|6.2032 02:45:10|6.2022 02:45:11|6.2022 02:45:12|6.2022 02:45:13|6.2022 02:45:14|6.2022 02:45:15|6.2022 02:45:16|6.2022 02:45:17|6.2022 02:45:17|6.2022 02:45:19|6.2021 02:45:19|6.2021 02:45:20|6.2027 02:45:22|6.2027 02:45:23|6.2024 02:45:24|6.2024 02:45:24|6.2024 02:45:26|6.2024 02:45:27|6.2018 02:45:27|6.2018 02:45:29|6.2018 02:45:29|6.2018 02:45:31|6.2018 02:45:32|6.2023 02:45:32|6.2023 02:45:34|6.203 02:45:35|6.2037 02:45:35|6.2037 02:45:37|6.2037 02:45:38|6.2037 02:45:40|6.2035 02:45:40|6.2035 02:45:43|6.202 02:45:43|6.202 02:45:44|6.202 02:45:46|6.2014 02:45:47|6.2014 02:45:48|6.2011 02:45:49|6.2014 02:45:50|6.2014 02:45:51|6.2014 02:45:52|6.2014 02:45:53|6.2014 02:45:54|6.2014 02:45:55|6.2014 02:45:56|6.2014 02:45:57|6.2014 02:45:58|6.2014 02:45:59|6.2014 02:46:00|6.2011 02:46:01|6.2011 02:46:02|6.2011 02:46:03|6.2011 02:46:04|6.2002 02:46:05|6.2 02:46:06|6.2 02:46:07|6.2009 02:46:08|6.2009 02:46:09|6.2005 02:46:10|6.2005 02:46:11|6.2006 02:46:12|6.2006 02:46:13|6.2006 02:46:14|6.2014 02:46:15|6.2014 02:46:16|6.2014 02:46:17|6.2014 02:46:18|6.202 02:46:19|6.2057 02:46:20|6.2057 02:46:21|6.2057 02:46:22|6.2079 02:46:23|6.2112 02:46:24|6.2125 02:46:25|6.2125 02:46:26|6.2149 02:46:27|6.2149 02:46:28|6.2149 02:46:29|6.2154 02:46:30|6.2154 02:46:31|6.2154 02:46:32|6.2163 02:46:33|6.2163 02:46:34|6.2163 02:46:35|6.2163 02:46:36|6.2163 02:46:37|6.2163 02:46:38|6.2163 02:46:39|6.2163 02:46:40|6.217 02:46:42|6.2184 02:46:44|6.2207 02:46:45|6.221 02:46:47|6.2196 02:46:48|6.2196 02:46:49|6.2196 02:46:49|6.2196 02:46:52|6.2196 02:46:52|6.2196 02:46:54|6.2196 02:46:55|6.2196 02:46:56|6.2196 02:46:58|6.2175 02:46:59|6.2175 02:47:00|6.2175 02:47:01|6.2161 02:47:01|6.2161 02:47:03|6.2161 02:47:04|6.216 02:47:05|6.216 02:47:05|6.216 02:47:07|6.216 02:47:08|6.2144 02:47:09|6.2119 02:47:09|6.2119 02:47:11|6.2119 02:47:12|6.2119 02:47:13|6.2119 02:47:14|6.2119 02:47:15|6.2119 02:47:16|6.2148 02:47:17|6.2149 02:47:17|6.2149 02:47:19|6.2146 02:47:20|6.2146 02:47:21|6.2144 02:47:22|6.2055 02:47:22|6.2063 02:47:25|6.211 02:47:25|6.211 02:47:27|6.211 02:47:29|6.2119 02:47:29|6.2119 02:47:30|6.2119 02:47:32|6.2119 02:47:32|6.2119 02:47:33|6.2119 02:47:34|6.2119 02:47:35|6.2119 02:47:36|6.2119 02:47:37|6.2119 02:47:38|6.2119 02:47:39|6.2061 02:47:41|6.2084 02:47:43|6.2055 02:47:44|6.2055 02:47:46|6.2055 02:47:47|6.2055 02:47:48|6.2108 02:47:48|6.2108 02:47:50|6.2112 02:47:50|6.2112 02:47:52|6.2112 02:47:53|6.2112 02:47:54|6.2107 02:47:54|6.2107 02:47:56|6.2107 02:47:57|6.2107 02:47:58|6.2107 02:47:58|6.2107 02:48:01|6.2107 02:48:01|6.2107 02:48:03|6.2107 02:48:04|6.2107 02:48:05|6.2107 02:48:06|6.211 02:48:07|6.211 02:48:08|6.211 02:48:09|6.2109 02:48:10|6.2109 02:48:11|6.2109 02:48:12|6.2109 02:48:13|6.2109 02:48:14|6.2109 02:48:15|6.2108 02:48:16|6.2108 02:48:17|6.2112 02:48:18|6.2119 02:48:19|6.2148 02:48:20|6.214 02:48:21|6.2155 02:48:22|6.2155 02:48:23|6.2155 02:48:24|6.2155 02:48:25|6.2155 02:48:26|6.2155 02:48:27|6.2155 02:48:28|6.2145 02:48:29|6.2145 02:48:30|6.2163 02:48:31|6.2163 02:48:32|6.2163 02:48:33|6.2163 02:48:34|6.2163 02:48:35|6.2196 02:48:36|6.2196 02:48:37|6.2214 02:48:38|6.2214 02:48:39|6.2214 02:48:40|6.2214 02:48:41|6.2244 02:48:43|6.225 02:48:43|6.225 02:48:46|6.225 02:48:47|6.2261 02:48:48|6.2259 02:48:49|6.2259 02:48:50|6.2259 02:48:51|6.2259 02:48:52|6.2259 02:48:53|6.2226 02:48:54|6.2226 02:48:54|6.2231 02:48:55|6.2231 02:48:57|6.2231 02:48:57|6.2231 02:48:59|6.2222 02:49:00|6.2222 02:49:00|6.2222 02:49:02|6.2222 02:49:03|6.2208 02:49:03|6.2208 02:49:05|6.2208 02:49:06|6.2208 02:49:06|6.2244 02:49:07|6.2244 02:49:09|6.2244 02:49:09|6.2244 02:49:11|6.2244 02:49:11|6.2244 02:49:13|6.2244 02:49:15|6.2244 02:49:15|6.2244 02:49:16|6.2246 02:49:17|6.2248 02:49:18|6.2248 02:49:19|6.2248 02:49:20|6.2248 02:49:21|6.2248 02:49:22|6.2248 02:49:24|6.2248 02:49:24|6.2248 02:49:26|6.2248 02:49:26|6.2248 02:49:27|6.2248 02:49:28|6.2248 02:49:29|6.2248 02:49:30|6.2248 02:49:31|6.2248 02:49:33|6.2248 02:49:33|6.2248 02:49:34|6.2248 02:49:35|6.2248 02:49:36|6.2248 02:49:37|6.2265 02:49:38|6.2272 02:49:39|6.2272 02:49:40|6.2272 02:49:41|6.2287 02:49:42|6.2287 02:49:44|6.2287 02:49:45|6.2287 02:49:47|6.2287 02:49:47|6.2287 02:49:49|6.227 02:49:51|6.227 02:49:52|6.227 02:49:53|6.2279 02:49:54|6.2279 02:49:55|6.2279 02:49:56|6.2279 02:49:57|6.2294 02:49:58|6.2314 02:49:59|6.2314 02:50:00|6.2314 02:50:01|6.2314 02:50:02|6.2314 02:50:03|6.2314 02:50:04|6.2314 02:50:06|6.2316 02:50:07|6.2316 02:50:08|6.2366 02:50:09|6.2351 02:50:10|6.2367 02:50:11|6.2367 02:50:12|6.2367 02:50:13|6.2367 02:50:14|6.2367 02:50:15|6.2377 02:50:16|6.2386 02:50:17|6.2395 02:50:18|6.2395 02:50:19|6.2395 02:50:20|6.2395 02:50:21|6.2395 02:50:22|6.2364 02:50:23|6.2364 02:50:24|6.2343 02:50:25|6.2343 02:50:26|6.2343 02:50:27|6.2343 02:50:28|6.2343 02:50:29|6.2343 02:50:30|6.2343 02:50:31|6.2387 02:50:32|6.2387 02:50:33|6.2387 02:50:34|6.2404 02:50:35|6.2404 02:50:36|6.2418 02:50:37|6.2419 02:50:38|6.2419 02:50:39|6.2419 02:50:40|6.2419 02:50:41|6.2419 02:50:42|6.2419 02:50:43|6.2419 02:50:45|6.2438 02:50:47|6.2448 02:50:49|6.2436 02:50:50|6.245 02:50:51|6.245 02:50:52|6.245 02:50:53|6.245 02:50:55|6.247 02:50:56|6.247 02:50:56|6.2474 02:50:58|6.2474 02:50:59|6.2474 02:50:59|6.2431 02:51:00|6.2431 02:51:01|6.2431 02:51:03|6.2431 02:51:04|6.2431 02:51:04|6.2431 02:51:05|6.2431 02:51:06|6.2431 02:51:08|6.2431 02:51:08|6.243 02:51:09|6.244 02:51:11|6.244 02:51:11|6.2418 02:51:13|6.238 02:51:13|6.2378 02:51:14|6.2357 02:51:16|6.2349 02:51:17|6.2349 02:51:17|6.2369 02:51:19|6.2351 02:51:21|6.2382 02:51:21|6.2382 02:51:22|6.2382 02:51:23|6.2382 02:51:24|6.2382 02:51:25|6.2382 02:51:26|6.2382 02:51:27|6.2347 02:51:28|6.2347 02:51:29|6.2333 02:51:30|6.2333 02:51:31|6.2333 02:51:32|6.2333 02:51:33|6.2333 02:51:34|6.2333 02:51:35|6.233 02:51:36|6.2327 02:51:37|6.2327 02:51:38|6.2327 02:51:39|6.2327 02:51:40|6.23 02:51:41|6.23 02:51:43|6.2337 02:51:43|6.2337 02:51:45|6.2365 02:51:46|6.2365 02:51:48|6.2322 02:51:49|6.2322 02:51:51|6.2322 02:51:52|6.2322 02:51:53|6.2322 02:51:53|6.2367 02:51:55|6.2367 02:51:56|6.2369 02:51:57|6.2366 02:51:57|6.2366 02:51:58|6.2361 02:52:00|6.2361 02:52:00|6.2361 02:52:01|6.2361 02:52:02|6.2347 02:52:04|6.2356 02:52:05|6.2377 02:52:06|6.2377 02:52:06|6.2377 02:52:08|6.2377 02:52:08|6.2377 02:52:11|6.2279 02:52:11|6.229 02:52:12|6.229 02:52:13|6.229 02:52:14|6.2331 02:52:15|6.2331 02:52:16|6.2331 02:52:17|6.2331 02:52:18|6.2331 02:52:19|6.2331 02:52:20|6.2331 02:52:21|6.2331 02:52:22|6.2331 02:52:23|6.229 02:52:24|6.229 02:52:25|6.2272 02:52:26|6.2272 02:52:27|6.2265 02:52:28|6.2265 02:52:29|6.2265 02:52:30|6.2263 02:52:31|6.2262 02:52:32|6.2262 02:52:33|6.2262 02:52:34|6.2262 02:52:35|6.2262 02:52:36|6.2262 02:52:37|6.2262 02:52:38|6.2262 02:52:39|6.2267 02:52:40|6.2267 02:52:41|6.2267 02:52:42|6.2267 02:52:43|6.2267 02:52:44|6.2267 02:52:46|6.2267 02:52:48|6.2254 02:52:50|6.2221 02:52:52|6.2221 02:52:53|6.2221 02:52:54|6.2267 02:52:55|6.2267 02:52:55|6.2267 02:52:56|6.2267 02:52:58|6.2267 02:52:58|6.2267 02:53:00|6.2267 02:53:01|6.2267 02:53:01|6.2267 02:53:03|6.2267 02:53:03|6.2267 02:53:05|6.2267 02:53:06|6.2267 02:53:07|6.2267 02:53:08|6.2267 02:53:09|6.2267 02:53:10|6.2267 02:53:11|6.2267 02:53:12|6.2294 02:53:13|6.2294 02:53:14|6.2294 02:53:15|6.2294 02:53:16|6.2294 02:53:18|6.2294 02:53:19|6.2294 02:53:20|6.2294 02:53:20|6.2294 02:53:21|6.2294 02:53:23|6.2294 02:53:24|6.2294 02:53:25|6.2294 02:53:26|6.2285 02:53:27|6.2294 02:53:28|6.2294 02:53:29|6.2294 02:53:30|6.2294 02:53:31|6.2294 02:53:32|6.2294 02:53:32|6.2294 02:53:33|6.2294 02:53:35|6.2294 02:53:35|6.2294 02:53:36|6.2294 02:53:38|6.2294 02:53:39|6.2294 02:53:40|6.2285 02:53:41|6.2285 02:53:42|6.2285 02:53:42|6.2285 02:53:44|6.2285 02:53:45|6.2285 02:53:46|6.2285 02:53:48|6.2293 02:53:49|6.2291 02:53:51|6.2291 02:53:52|6.2291 02:53:53|6.2291 02:53:55|6.2291 02:53:55|6.2294 02:53:57|6.2294 02:53:58|6.2294 02:53:59|6.2294 02:53:59|6.2294 02:54:01|6.2294 02:54:01|6.2294 02:54:02|6.2294 02:54:03|6.2294 02:54:05|6.2294 02:54:05|6.2288 02:54:07|6.2338 02:54:08|6.2338 02:54:09|6.2338 02:54:10|6.2338 02:54:11|6.2338 02:54:12|6.2338 02:54:13|6.2338 02:54:14|6.2338 02:54:14|6.2338 02:54:15|6.2338 02:54:17|6.2338 02:54:17|6.2338 02:54:18|6.2338 02:54:20|6.2338 02:54:20|6.2338 02:54:21|6.2338 02:54:23|6.2338 02:54:23|6.2234 02:54:24|6.22 02:54:25|6.2191 02:54:26|6.2191 02:54:27|6.2191 02:54:28|6.219 02:54:29|6.2189 02:54:30|6.2168 02:54:31|6.2121 02:54:32|6.2121 02:54:35|6.2148 02:54:35|6.2148 02:54:36|6.2148 02:54:37|6.2148 02:54:38|6.2148 02:54:39|6.2148 02:54:40|6.2148 02:54:41|6.2148 02:54:42|6.2112 02:54:43|6.2112 02:54:44|6.2112 02:54:45|6.2112 02:54:46|6.2112 02:54:48|6.2112 02:54:50|6.213 02:54:51|6.213 02:54:52|6.2135 02:54:54|6.2161 02:54:54|6.2161 02:54:55|6.2161 02:54:57|6.2161 02:54:58|6.2161 02:54:59|6.2161 02:54:59|6.2161 02:55:01|6.2138 02:55:02|6.2138 02:55:02|6.2138 02:55:04|6.2138 02:55:04|6.2138 02:55:06|6.2138 02:55:07|6.2184 02:55:07|6.2184 02:55:09|6.2184 02:55:10|6.2184 02:55:11|6.2219 02:55:12|6.2241 02:55:13|6.2241 02:55:14|6.2241 02:55:15|6.2241 02:55:15|6.2241 02:55:17|6.2241 02:55:17|6.2243 02:55:19|6.2265 02:55:20|6.2265 02:55:21|6.2265 02:55:21|6.2265 02:55:22|6.2265 02:55:23|6.2309 02:55:25|6.2291 02:55:26|6.2291 02:55:27|6.2291 02:55:28|6.2291 02:55:29|6.2291 02:55:30|6.2291 02:55:31|6.2291 02:55:32|6.2291 02:55:33|6.2291 02:55:34|6.2291 02:55:35|6.2241 02:55:35|6.2241 02:55:37|6.2241 02:55:38|6.2241 02:55:39|6.2275 02:55:40|6.2275 02:55:41|6.2275 02:55:42|6.2275 02:55:43|6.2275 02:55:44|6.2275 02:55:45|6.2275 02:55:46|6.2275 02:55:47|6.2275 02:55:48|6.2247 02:55:50|6.2247 02:55:52|6.2247 02:55:54|6.2247 02:55:54|6.2247 02:55:56|6.2247 02:55:57|6.2247 02:55:58|6.2255 02:55:59|6.2255 02:56:00|6.2255 02:56:01|6.2255 02:56:02|6.2255 02:56:03|6.2255 02:56:04|6.2276 02:56:05|6.2276 02:56:06|6.2276 02:56:07|6.2276 02:56:08|6.2276 02:56:09|6.2276 02:56:10|6.2276 02:56:12|6.2276 02:56:13|6.2276 02:56:14|6.2276 02:56:15|6.2276 02:56:16|6.2276 02:56:16|6.2242 02:56:18|6.2242 02:56:19|6.2242 02:56:19|6.2242 02:56:21|6.2214 02:56:21|6.2214 02:56:23|6.2214 02:56:24|6.2214 02:56:25|6.2214 02:56:26|6.2214 02:56:27|6.2214 02:56:28|6.2214 02:56:30|6.2185 02:56:30|6.2185 02:56:31|6.2185 02:56:33|6.2185 02:56:34|6.2185 02:56:34|6.2185 02:56:36|6.2185 02:56:36|6.2185 02:56:37|6.2185 02:56:40|6.2185 02:56:40|6.2185 02:56:41|6.2185 02:56:42|6.2185 02:56:43|6.2185 02:56:44|6.2195 02:56:45|6.2195 02:56:46|6.2186 02:56:47|6.2186 02:56:48|6.2186 02:56:50|6.2186 02:56:51|6.2186 02:56:53|6.2163 02:56:54|6.2163 02:56:56|6.2157 02:56:57|6.2153 02:56:58|6.2153 02:56:58|6.2153 02:57:00|6.2153 02:57:01|6.2153 02:57:02|6.2153 02:57:03|6.2153 02:57:04|6.2153 02:57:05|6.2153 02:57:05|6.2154 02:57:07|6.2154 02:57:08|6.2153 02:57:10|6.2153 02:57:10|6.2153 02:57:11|6.2153 02:57:13|6.2153 02:57:13|6.2153 02:57:15|6.2153 02:57:16|6.2153 02:57:16|6.2153 02:57:17|6.2153 02:57:18|6.2153 02:57:19|6.2153 02:57:20|6.2153 02:57:22|6.2173 02:57:23|6.2177 02:57:24|6.2177 02:57:25|6.2194 02:57:25|6.2194 02:57:26|6.2194 02:57:27|6.2194 02:57:29|6.22 02:57:30|6.22 02:57:30|6.22 02:57:31|6.22 02:57:32|6.2201 02:57:33|6.2205 02:57:34|6.2219 02:57:35|6.2219 02:57:37|6.2219 02:57:37|6.2219 02:57:38|6.2218 02:57:39|6.2251 02:57:40|6.2251 02:57:41|6.228 02:57:43|6.2266 02:57:44|6.2266 02:57:44|6.2266 02:57:46|6.2281 02:57:46|6.2281 02:57:47|6.2281 02:57:48|6.2283 02:57:49|6.2283 02:57:52|6.2283 02:57:52|6.2283 02:57:54|6.2279 02:57:55|6.2283 02:57:56|6.2283 02:57:57|6.2283 02:57:58|6.2283 02:57:59|6.2283 02:58:00|6.2283 02:58:02|6.2283 02:58:03|6.2232 02:58:05|6.2255 02:58:05|6.2255 02:58:06|6.2223 02:58:08|6.2223 02:58:09|6.2223 02:58:09|6.2223 02:58:11|6.2223 02:58:12|6.2214 02:58:13|6.2214 02:58:14|6.2214 02:58:15|6.2214 02:58:15|6.2214 02:58:17|6.2214 02:58:19|6.2214 02:58:19|6.2194 02:58:21|6.2194 02:58:22|6.2194 02:58:22|6.2194 02:58:24|6.2194 02:58:25|6.2194 02:58:25|6.2194 02:58:27|6.2116 02:58:27|6.2116 02:58:29|6.2116 02:58:30|6.2143 02:58:31|6.2146 02:58:31|6.2146 02:58:33|6.2146 02:58:34|6.2146 02:58:35|6.2146 02:58:35|6.2146 02:58:37|6.2146 02:58:38|6.2146 02:58:39|6.2146 02:58:40|6.2146 02:58:41|6.2139 02:58:42|6.2139 02:58:43|6.2139 02:58:44|6.2139 02:58:45|6.2139 02:58:46|6.2139 02:58:47|6.2139 02:58:47|6.2139 02:58:48|6.2139 02:58:50|6.2139 02:58:50|6.2139 02:58:53|6.2139 02:58:55|6.2139 02:58:55|6.2139 02:58:57|6.2139 02:58:58|6.2139 02:59:00|6.211 02:59:00|6.2089 02:59:02|6.2061 02:59:03|6.2064 02:59:04|6.2064 02:59:05|6.2061 02:59:05|6.2061 02:59:07|6.2061 02:59:08|6.2061 02:59:09|6.2061 02:59:10|6.2064 02:59:11|6.2064 02:59:13|6.2064 02:59:14|6.2061 02:59:14|6.2057 02:59:15|6.2057 02:59:16|6.2057 02:59:17|6.2056 02:59:18|6.2056 02:59:20|6.2056 02:59:20|6.2056 02:59:21|6.2056 02:59:22|6.2056 02:59:24|6.2056 02:59:25|6.2056 02:59:26|6.2056 02:59:26|6.2056 02:59:27|6.2056 02:59:28|6.2056 02:59:30|6.21 02:59:31|6.2142 02:59:32|6.2142 02:59:32|6.2142 02:59:33|6.2142 02:59:34|6.2125 02:59:36|6.2125 02:59:36|6.2105 02:59:37|6.2105 02:59:38|6.2105 02:59:40|6.2105 02:59:40|6.2105 02:59:42|6.2105 02:59:42|6.2105 02:59:45|6.2105 02:59:45|6.2105 02:59:46|6.2105 02:59:47|6.2105 02:59:48|6.2105 02:59:49|6.2105 02:59:50|6.2105 02:59:51|6.2105 02:59:53|6.2105 02:59:55|6.2105 02:59:56|6.2105 02:59:58|6.2105 02:59:58|6.2105 03:00:00|6.2105 03:00:02|6.2105 03:00:03|6.2094 03:00:03|6.2099 03:00:04|6.2099 03:00:05|6.2099 03:00:06|6.2099 03:00:07|6.208 03:00:08|6.208 03:00:09|6.208 03:00:10|6.208 03:00:12|6.208 03:00:12|6.208 03:00:13|6.2132 03:00:14|6.2132 03:00:15|6.2132 03:00:17|6.2153 03:00:18|6.2129 03:00:18|6.2129 03:00:19|6.2129 03:00:21|6.2157 03:00:22|6.2157 03:00:22|6.2157 03:00:24|6.2159 03:00:24|6.2159 03:00:26|6.2163 03:00:27|6.2163 03:00:29|6.2168 03:00:29|6.2168 03:00:30|6.2168 03:00:31|6.2168 03:00:32|6.2168 03:00:33|6.2168 03:00:34|6.2168 03:00:35|6.2168 03:00:36|6.2168 03:00:38|6.2165 03:00:38|6.2165 03:00:39|6.2165 03:00:40|6.2165 03:00:41|6.2112 03:00:42|6.2112 03:00:44|6.2112 03:00:44|6.2112 03:00:45|6.2112 03:00:46|6.2112 03:00:48|6.2112 03:00:49|6.208 03:00:49|6.208 03:00:50|6.208 03:00:51|6.208 03:00:53|6.208 03:00:55|6.2083 03:00:56|6.2083 03:00:57|6.2083 03:00:58|6.2083 03:00:59|6.2099 03:01:00|6.2084 03:01:02|6.2084 03:01:02|6.2084 03:01:04|6.2084 03:01:05|6.2084 03:01:06|6.2117 03:01:07|6.2117 03:01:08|6.2117 03:01:10|6.2117 03:01:10|6.2117 03:01:12|6.2117 03:01:12|6.2131 03:01:13|6.219 03:01:15|6.2174 03:01:16|6.2174 03:01:17|6.2124 03:01:19|6.2122 03:01:20|6.2122 03:01:20|6.2117 03:01:21|6.2112 03:01:22|6.2112 03:01:23|6.2112 03:01:24|6.2112 03:01:26|6.2112 03:01:26|6.2112 03:01:27|6.2119 03:01:28|6.2163 03:01:29|6.2163 03:01:30|6.2174 03:01:31|6.2174 03:01:32|6.2174 03:01:33|6.219 03:01:34|6.2188 03:01:35|6.2188 03:01:36|6.2183 03:01:37|6.2183 03:01:38|6.22 03:01:39|6.22 03:01:40|6.22 03:01:41|6.2199 03:01:42|6.2199 03:01:43|6.2199 03:01:44|6.2199 03:01:45|6.2199 03:01:46|6.221 03:01:47|6.221 03:01:48|6.221 03:01:49|6.2199 03:01:50|6.2199 03:01:51|6.2199 03:01:52|6.2207 03:01:53|6.2207 03:01:55|6.2188 03:01:56|6.2173 03:01:58|6.2174 03:01:58|6.2174 03:02:01|6.2174 03:02:02|6.2174 03:02:03|6.2174 03:02:04|6.2198 03:02:05|6.2198 03:02:05|6.2198 03:02:07|6.2198 03:02:08|6.2198 03:02:10|6.2174 03:02:10|6.2174 03:02:11|6.2199 03:02:12|6.2199 03:02:13|6.2199 03:02:14|6.2199 03:02:15|6.2176 03:02:16|6.2174 03:02:17|6.2174 03:02:18|6.2174 03:02:19|6.2162 03:02:20|6.2162 03:02:21|6.2158 03:02:22|6.2133 03:02:23|6.2133 03:02:24|6.2126 03:02:25|6.2125 03:02:26|6.2125 03:02:27|6.2125 03:02:28|6.2125 03:02:29|6.2125 03:02:30|6.2125 03:02:31|6.2125 03:02:32|6.2125 03:02:33|6.2125 03:02:34|6.2125 03:02:35|6.2111 03:02:36|6.2111 03:02:37|6.2111 03:02:38|6.2111 03:02:39|6.2116 03:02:40|6.2116 03:02:41|6.2116 03:02:42|6.2116 03:02:43|6.2116 03:02:44|6.2111 03:02:45|6.2111 03:02:46|6.2111 03:02:47|6.2111 03:02:48|6.2111 03:02:49|6.2111 03:02:50|6.2111 03:02:51|6.2111 03:02:52|6.2111 03:02:53|6.2111 03:02:54|6.2111 03:02:56|6.2111 03:02:57|6.2111 03:02:58|6.2111 03:03:00|6.2111 03:03:01|6.2111 03:03:02|6.2111 03:03:03|6.2111 03:03:04|6.2111 03:03:05|6.2111 03:03:06|6.2111 03:03:07|6.2111 03:03:08|6.2111 03:03:09|6.2111 03:03:10|6.2111 03:03:11|6.2116 03:03:12|6.2141 03:03:13|6.2141 03:03:14|6.2141 03:03:15|6.2141 03:03:16|6.2141 03:03:17|6.2141 03:03:18|6.2141 03:03:19|6.2141 03:03:20|6.2141 03:03:21|6.2141 03:03:22|6.2141 03:03:22|6.2141 03:03:24|6.2141 03:03:25|6.2141 03:03:25|6.2141 03:03:27|6.2141 03:03:27|6.2141 03:03:28|6.2141 03:03:30|6.2141 03:03:31|6.2141 03:03:32|6.2135 03:03:33|6.2135 03:03:34|6.2135 03:03:34|6.2135 03:03:36|6.2101 03:03:37|6.2101 03:03:38|6.2101 03:03:39|6.2101 03:03:40|6.2101 03:03:41|6.2101 03:03:41|6.2101 03:03:43|6.2101 03:03:44|6.2101 03:03:44|6.2101 03:03:46|6.2101 03:03:47|6.2101 03:03:48|6.2101 03:03:49|6.2101 03:03:50|6.2141 03:03:51|6.2163 03:03:52|6.2163 03:03:53|6.2163 03:03:54|6.2182 03:03:55|6.2182 03:03:56|6.2195 03:03:58|6.2199 03:03:58|6.2199 03:04:00|6.2214 03:04:01|6.2219 03:04:03|6.2219 03:04:04|6.2219 03:04:05|6.2219 03:04:07|6.2219 03:04:08|6.2219 03:04:08|6.2219 03:04:09|6.2219 03:04:11|6.2211 03:04:11|6.2211 03:04:12|6.2211 03:04:14|6.2213 03:04:15|6.2213 03:04:16|6.2213 03:04:17|6.2213 03:04:18|6.23 03:04:19|6.23 03:04:20|6.23 03:04:21|6.23 03:04:22|6.2256 03:04:23|6.2256 03:04:24|6.2256 03:04:25|6.2256 03:04:26|6.2262 03:04:27|6.2262 03:04:28|6.2262 03:04:30|6.2262 03:04:31|6.2262 03:04:32|6.2262 03:04:32|6.2262 03:04:34|6.2248 03:04:34|6.2248 03:04:35|6.2275 03:04:37|6.2277 03:04:38|6.2277 03:04:39|6.2288 03:04:40|6.2288 03:04:41|6.2288 03:04:42|6.2288 03:04:43|6.2288 03:04:43|6.2288 03:04:45|6.2297 03:04:45|6.2297 03:04:47|6.23 03:04:48|6.23 03:04:49|6.23 03:04:50|6.2302 03:04:51|6.2313 03:04:52|6.2316 03:04:53|6.2332 03:04:53|6.2332 03:04:54|6.2332 03:04:56|6.2332 03:04:57|6.2332 03:04:59|6.2321 03:05:01|6.2321 03:05:02|6.2316 03:05:04|6.2316 03:05:05|6.2314 03:05:05|6.2314 03:05:07|6.2314 03:05:09|6.2314 03:05:10|6.2314 03:05:10|6.2314 03:05:13|6.2314 03:05:13|6.2333 03:05:14|6.2326 03:05:15|6.2328 03:05:16|6.2328 03:05:17|6.2328 03:05:18|6.2328 03:05:19|6.2328 03:05:20|6.2328 03:05:21|6.2328 03:05:22|6.2328 03:05:23|6.2322 03:05:24|6.2322 03:05:25|6.2322 03:05:26|6.2303 03:05:27|6.2303 03:05:28|6.2303 03:05:29|6.2303 03:05:31|6.2308 03:05:31|6.2308 03:05:33|6.2308 03:05:34|6.2308 03:05:35|6.2308 03:05:36|6.2308 03:05:37|6.2308 03:05:38|6.234 03:05:39|6.2333 03:05:40|6.231 03:05:41|6.231 03:05:42|6.231 03:05:43|6.231 03:05:44|6.231 03:05:45|6.231 03:05:46|6.231 03:05:47|6.2303 03:05:48|6.2303 03:05:49|6.2304 03:05:50|6.2315 03:05:51|6.2315 03:05:52|6.2315 03:05:53|6.2303 03:05:54|6.2304 03:05:55|6.2304 03:05:56|6.2304 03:05:57|6.2304 03:05:58|6.2304 03:06:00|6.2304 03:06:02|6.2298 03:06:04|6.2297 03:06:05|6.2297 03:06:06|6.2342 03:06:07|6.2342 03:06:08|6.2342 03:06:09|6.2342 03:06:10|6.2342 03:06:11|6.2342 03:06:12|6.2342 03:06:13|6.2342 03:06:14|6.2342 03:06:15|6.2342 03:06:16|6.2342 03:06:17|6.2342 03:06:18|6.2342 03:06:19|6.2342 03:06:20|6.2342 03:06:21|6.2342 03:06:22|6.2303 03:06:24|6.2276 03:06:25|6.2218 03:06:25|6.2218 03:06:28|6.2218 03:06:29|6.2218 03:06:29|6.2264 03:06:30|6.2264 03:06:31|6.224 03:06:33|6.224 03:06:33|6.224 03:06:34|6.2231 03:06:35|6.2231 03:06:37|6.2231 03:06:37|6.2231 03:06:38|6.2231 03:06:39|6.2231 03:06:41|6.2231 03:06:42|6.2231 03:06:42|6.223 03:06:43|6.223 03:06:44|6.223 03:06:46|6.223 03:06:46|6.223 03:06:48|6.223 03:06:48|6.223 03:06:49|6.223 03:06:50|6.2253 03:06:52|6.2253 03:06:53|6.2253 03:06:54|6.2253 03:06:55|6.2253 03:06:57|6.2253 03:06:57|6.2219 03:06:58|6.2219 03:07:00|6.22 03:07:02|6.219 03:07:03|6.219 03:07:03|6.219 03:07:05|6.219 03:07:06|6.219 03:07:07|6.2181 03:07:08|6.2181 03:07:09|6.2181 03:07:10|6.2181 03:07:11|6.2181 03:07:12|6.2181 03:07:13|6.2181 03:07:14|6.2181 03:07:16|6.2181 03:07:17|6.2181 03:07:19|6.2181 03:07:20|6.2181 03:07:21|6.2181 03:07:21|6.2181 03:07:23|6.2181 03:07:23|6.2181 03:07:25|6.2181 03:07:25|6.2181 03:07:27|6.2181 03:07:27|6.2163 03:07:29|6.2163 03:07:29|6.2163 03:07:30|6.2163 03:07:32|6.2156 03:07:32|6.2156 03:07:34|6.2147 03:07:35|6.214 03:07:35|6.214 03:07:37|6.214 03:07:37|6.2111 03:07:39|6.2111 03:07:39|6.2108 03:07:41|6.209 03:07:42|6.2093 03:07:43|6.2093 03:07:44|6.2093 03:07:45|6.2093 03:07:46|6.2093 03:07:47|6.2093 03:07:48|6.2093 03:07:49|6.2093 03:07:50|6.2093 03:07:51|6.2093 03:07:52|6.2093 03:07:53|6.2146 03:07:54|6.2146 03:07:54|6.2145 03:07:56|6.2145 03:07:57|6.2155 03:07:58|6.2155 03:07:59|6.2127 03:08:00|6.2127 03:08:02|6.2127 03:08:04|6.2127 03:08:04|6.2127 03:08:06|6.2127 03:08:07|6.2127 03:08:08|6.2127 03:08:09|6.2093 03:08:10|6.2093 03:08:11|6.2093 03:08:13|6.2093 03:08:14|6.2104 03:08:15|6.2105 03:08:16|6.2105 03:08:17|6.2105 03:08:19|6.2105 03:08:20|6.2105 03:08:20|6.2105 03:08:22|6.212 03:08:23|6.212 03:08:23|6.212 03:08:25|6.212 03:08:26|6.212 03:08:27|6.212 03:08:28|6.212 03:08:28|6.212 03:08:30|6.212 03:08:30|6.212 03:08:32|6.212 03:08:32|6.212 03:08:34|6.212 03:08:35|6.212 03:08:36|6.212 03:08:37|6.2131 03:08:38|6.2131 03:08:39|6.2123 03:08:40|6.2123 03:08:41|6.2123 03:08:42|6.2123 03:08:43|6.2123 03:08:43|6.2123 03:08:45|6.2123 03:08:46|6.2123 03:08:48|6.2123 03:08:48|6.2126 03:08:49|6.2126 03:08:51|6.2126 03:08:51|6.2143 03:08:52|6.2143 03:08:53|6.2143 03:08:54|6.2143 03:08:55|6.2143 03:08:57|6.2143 03:08:58|6.2143 03:08:58|6.2127 03:08:59|6.2127 03:09:00|6.2127 03:09:02|6.2127 03:09:04|6.2123 03:09:05|6.2163 03:09:05|6.2163 03:09:07|6.2163 03:09:08|6.2181 03:09:09|6.2214 03:09:10|6.2239 03:09:11|6.2225 03:09:12|6.2225 03:09:13|6.2225 03:09:14|6.2177 03:09:15|6.2177 03:09:16|6.2177 03:09:17|6.2177 03:09:18|6.2177 03:09:19|6.2177 03:09:20|6.2177 03:09:21|6.2218 03:09:22|6.2218 03:09:23|6.2218 03:09:24|6.2218 03:09:25|6.2218 03:09:26|6.2218 03:09:27|6.2218 03:09:28|6.2218 03:09:29|6.2218 03:09:30|6.2218 03:09:31|6.2218 03:09:32|6.2218 03:09:33|6.2203 03:09:34|6.2203 03:09:35|6.2203 03:09:36|6.2203 03:09:37|6.2203 03:09:38|6.2218 03:09:40|6.222 03:09:40|6.222 03:09:42|6.2165 03:09:43|6.2165 03:09:45|6.218 03:09:45|6.218 03:09:46|6.218 03:09:47|6.218 03:09:48|6.218 03:09:49|6.218 03:09:51|6.218 03:09:53|6.218 03:09:54|6.2265 03:09:55|6.2262 03:09:56|6.2262 03:09:57|6.2262 03:09:58|6.2262 03:09:59|6.2262 03:10:00|6.2262 03:10:01|6.2262 03:10:02|6.2219 03:10:03|6.2219 03:10:05|6.2219 03:10:06|6.2219 03:10:07|6.2219 03:10:08|6.2219 03:10:09|6.2219 03:10:10|6.2219 03:10:11|6.2219 03:10:12|6.2219 03:10:12|6.2219 03:10:14|6.2219 03:10:15|6.2262 03:10:16|6.2262 03:10:17|6.2265 03:10:18|6.2265 03:10:19|6.226 03:10:19|6.2265 03:10:21|6.2265 03:10:22|6.2309 03:10:22|6.2309 03:10:24|6.2309 03:10:25|6.2309 03:10:26|6.2309 03:10:26|6.2309 03:10:28|6.2303 03:10:29|6.2303 03:10:30|6.2303 03:10:31|6.2303 03:10:32|6.2303 03:10:33|6.2303 03:10:34|6.2303 03:10:35|6.2303 03:10:36|6.2316 03:10:37|6.2316 03:10:38|6.2316 03:10:39|6.2333 03:10:40|6.2357 03:10:41|6.2374 03:10:42|6.2394 03:10:43|6.2394 03:10:44|6.2394 03:10:45|6.2394 03:10:46|6.2382 03:10:47|6.2382 03:10:48|6.2394 03:10:49|6.2394 03:10:50|6.2394 03:10:51|6.2394 03:10:52|6.2357 03:10:53|6.2357 03:10:54|6.2357 03:10:55|6.2357 03:10:56|6.2357 03:10:57|6.234 03:10:58|6.2335 03:10:59|6.2318 03:11:00|6.2282 03:11:01|6.2282 03:11:02|6.231 03:11:03|6.231 03:11:04|6.231 03:11:06|6.2321 03:11:08|6.2321 03:11:09|6.2346 03:11:10|6.2357 03:11:11|6.2357 03:11:12|6.2357 03:11:13|6.236 03:11:14|6.236 03:11:15|6.2348 03:11:16|6.2348 03:11:17|6.2348 03:11:18|6.2348 03:11:19|6.2353 03:11:20|6.2353 03:11:21|6.2353 03:11:22|6.2367 03:11:23|6.2399 03:11:24|6.2399 03:11:25|6.2399 03:11:26|6.2383 03:11:27|6.2399 03:11:28|6.2399 03:11:29|6.239 03:11:30|6.239 03:11:31|6.239 03:11:32|6.239 03:11:33|6.24 03:11:34|6.24 03:11:36|6.2401 03:11:36|6.2401 03:11:37|6.2401 03:11:38|6.24 03:11:39|6.2407 03:11:40|6.2407 03:11:41|6.2407 03:11:42|6.2407 03:11:43|6.2407 03:11:44|6.2407 03:11:45|6.2407 03:11:46|6.2418 03:11:48|6.2418 03:11:48|6.2418 03:11:49|6.2418 03:11:50|6.2417 03:11:51|6.2417 03:11:52|6.2413 03:11:53|6.2413 03:11:54|6.2413 03:11:55|6.2419 03:11:56|6.2419 03:11:57|6.2417 03:11:58|6.2417 03:11:59|6.2417 03:12:00|6.2417 03:12:01|6.2413 03:12:02|6.2405 03:12:03|6.2405 03:12:04|6.2399 03:12:06|6.2399 03:12:06|6.2399 03:12:08|6.2399 03:12:09|6.2364 03:12:11|6.2402 03:12:12|6.2402 03:12:13|6.2402 03:12:14|6.2402 03:12:14|6.2418 03:12:16|6.2418 03:12:17|6.2418 03:12:18|6.2418 03:12:19|6.2418 03:12:20|6.2418 03:12:21|6.2418 03:12:22|6.2408 03:12:23|6.2386 03:12:25|6.2401 03:12:26|6.2387 03:12:26|6.2404 03:12:27|6.2404 03:12:29|6.2448 03:12:29|6.245 03:12:31|6.245 03:12:31|6.245 03:12:32|6.245 03:12:33|6.245 03:12:34|6.2459 03:12:36|6.2459 03:12:36|6.2459 03:12:37|6.2459 03:12:38|6.245 03:12:40|6.245 03:12:40|6.245 03:12:41|6.245 03:12:42|6.245 03:12:43|6.245 03:12:44|6.2446 03:12:45|6.2446 03:12:46|6.2467 03:12:48|6.2467 03:12:48|6.2439 03:12:50|6.2433 03:12:50|6.2433 03:12:51|6.2433 03:12:52|6.2433 03:12:53|6.2433 03:12:54|6.2433 03:12:55|6.2433 03:12:56|6.2433 03:12:57|6.2433 03:12:58|6.2446 03:13:00|6.2446 03:13:00|6.2449 03:13:02|6.2449 03:13:02|6.2436 03:13:03|6.2436 03:13:05|6.2436 03:13:07|6.2422 03:13:07|6.24 03:13:09|6.24 03:13:10|6.24 03:13:11|6.24 03:13:12|6.24 03:13:12|6.24 03:13:14|6.24 03:13:14|6.24 03:13:15|6.24 03:13:16|6.24 03:13:18|6.24 03:13:18|6.24 03:13:19|6.24 03:13:21|6.24 03:13:21|6.24 03:13:22|6.24 03:13:23|6.24 03:13:24|6.24 03:13:25|6.2411 03:13:26|6.2411 03:13:28|6.2411 03:13:28|6.2426 03:13:29|6.2426 03:13:31|6.2442 03:13:32|6.241 03:13:33|6.241 03:13:34|6.241 03:13:35|6.241 03:13:36|6.2421 03:13:37|6.2413 03:13:38|6.2413 03:13:39|6.2413 03:13:40|6.24 03:13:41|6.24 03:13:42|6.24 03:13:43|6.24 03:13:44|6.24 03:13:45|6.24 03:13:46|6.24 03:13:47|6.24 03:13:48|6.24 03:13:49|6.24 03:13:50|6.24 03:13:51|6.2426 03:13:52|6.2442 03:13:53|6.2442 03:13:54|6.2442 03:13:55|6.2442 03:13:56|6.2442 03:13:57|6.2449 03:13:58|6.2449 03:13:59|6.2449 03:14:00|6.2449 03:14:01|6.2449 03:14:02|6.2449 03:14:03|6.2449 03:14:04|6.2449 03:14:05|6.2449 03:14:06|6.2449 03:14:08|6.2487 03:14:09|6.2496 03:14:09|6.25 03:14:10|6.25 03:14:12|6.25 03:14:12|6.25 03:14:14|6.25 03:14:15|6.25 03:14:17|6.2502 03:14:18|6.2502 03:14:18|6.2502 03:14:20|6.2502 03:14:20|6.2502 03:14:21|6.2502 03:14:23|6.252 03:14:24|6.2505 03:14:25|6.2577 03:14:26|6.2556 03:14:27|6.2577 03:14:27|6.2599 03:14:29|6.2634 03:14:30|6.2634 03:14:31|6.2632 03:14:32|6.2638 03:14:32|6.2638 03:14:33|6.2638 03:14:35|6.2638 03:14:36|6.2597 03:14:36|6.2597 03:14:38|6.2599 03:14:38|6.2599 03:14:40|6.2599 03:14:41|6.2599 03:14:42|6.2644 03:14:43|6.2662 03:14:44|6.2654 03:14:45|6.2655 03:14:46|6.2655 03:14:47|6.2663 03:14:48|6.2673 03:14:49|6.2673 03:14:50|6.2673 03:14:51|6.2673 03:14:52|6.2673 03:14:53|6.2673 03:14:54|6.2673 03:14:54|6.2673 03:14:55|6.27 03:14:57|6.2696 03:14:58|6.27 03:14:58|6.2714 03:14:59|6.2727 03:15:01|6.2728 03:15:01|6.2737 03:15:02|6.2737 03:15:04|6.2737 03:15:05|6.2729 03:15:05|6.2729 03:15:06|6.2738 03:15:09|6.2716 03:15:11|6.2707 03:15:11|6.2692 03:15:13|6.2692 03:15:14|6.2692 03:15:14|6.2719 03:15:15|6.27 03:15:16|6.2705 03:15:17|6.2705 03:15:19|6.2705 03:15:19|6.2705 03:15:20|6.2705 03:15:22|6.2705 03:15:22|6.2705 03:15:23|6.2705 03:15:24|6.2705 03:15:25|6.2729 03:15:26|6.2729 03:15:28|6.2729 03:15:28|6.2754 03:15:29|6.2754 03:15:30|6.2755 03:15:31|6.2768 03:15:32|6.2768 03:15:33|6.2768 03:15:34|6.2799 03:15:35|6.2799 03:15:36|6.2799 03:15:37|6.2799 03:15:38|6.277 03:15:40|6.277 03:15:40|6.277 03:15:42|6.2754 03:15:42|6.2754 03:15:43|6.2757 03:15:44|6.2757 03:15:45|6.2757 03:15:47|6.2757 03:15:47|6.2757 03:15:49|6.2757 03:15:49|6.2757 03:15:50|6.2757 03:15:51|6.2757 03:15:52|6.2746 03:15:53|6.2746 03:15:54|6.274 03:15:56|6.2735 03:15:56|6.27 03:15:58|6.27 03:15:59|6.27 03:16:00|6.2706 03:16:01|6.2673 03:16:01|6.2673 03:16:02|6.2657 03:16:03|6.2657 03:16:04|6.2661 03:16:06|6.2634 03:16:07|6.2647 03:16:08|6.2632 03:16:10|6.2632 03:16:11|6.2632 03:16:12|6.2675 03:16:14|6.2675 03:16:16|6.2675 03:16:16|6.2675 03:16:18|6.2675 03:16:19|6.2671 03:16:20|6.2671 03:16:20|6.2671 03:16:22|6.2633 03:16:23|6.2633 03:16:24|6.2724 03:16:24|6.2724 03:16:25|6.2682 03:16:27|6.2682 03:16:28|6.2669 03:16:29|6.2669 03:16:30|6.2669 03:16:31|6.2659 03:16:31|6.2628 03:16:32|6.2628 03:16:33|6.2628 03:16:34|6.2622 03:16:36|6.2609 03:16:38|6.2609 03:16:39|6.26 03:16:40|6.26 03:16:41|6.2592 03:16:42|6.259 03:16:43|6.259 03:16:45|6.259 03:16:46|6.2571 03:16:47|6.2571 03:16:48|6.2571 03:16:49|6.2571 03:16:50|6.2571 03:16:51|6.2571 03:16:52|6.2548 03:16:53|6.2536 03:16:54|6.2536 03:16:54|6.2536 03:16:56|6.2536 03:16:57|6.2536 03:16:58|6.2535 03:16:59|6.2535 03:17:00|6.2521 03:17:01|6.2512 03:17:02|6.2507 03:17:03|6.25 03:17:03|6.25 03:17:04|6.2501 03:17:06|6.2501 03:17:07|6.2498 03:17:08|6.2498 03:17:09|6.249 03:17:11|6.2477 03:17:12|6.2477 03:17:14|6.2477 03:17:15|6.2528 03:17:16|6.2528 03:17:17|6.253 03:17:18|6.253 03:17:19|6.253 03:17:20|6.253 03:17:21|6.253 03:17:22|6.253 03:17:23|6.253 03:17:24|6.253 03:17:26|6.253 03:17:27|6.253 03:17:28|6.253 03:17:29|6.2491 03:17:30|6.2491 03:17:31|6.2491 03:17:33|6.2491 03:17:33|6.2491 03:17:35|6.2491 03:17:36|6.2491 03:17:37|6.2491 03:17:38|6.2491 03:17:39|6.2469 03:17:39|6.2475 03:17:41|6.2475 03:17:42|6.2489 03:17:43|6.252 03:17:43|6.246 03:17:45|6.246 03:17:45|6.2519 03:17:47|6.2519 03:17:48|6.252 03:17:49|6.252 03:17:50|6.252 03:17:51|6.252 03:17:52|6.252 03:17:53|6.252 03:17:54|6.2529 03:17:55|6.252 03:17:56|6.252 03:17:57|6.252 03:17:57|6.2544 03:17:59|6.256 03:18:00|6.2524 03:18:01|6.2524 03:18:01|6.2524 03:18:03|6.252 03:18:04|6.2507 03:18:05|6.2507 03:18:06|6.2507 03:18:07|6.2507 03:18:07|6.2491 03:18:09|6.2491 03:18:10|6.2491 03:18:12|6.2491 03:18:12|6.2469 03:18:13|6.2495 03:18:16|6.2495 03:18:16|6.2495 03:18:18|6.2461 03:18:19|6.2461 03:18:19|6.2461 03:18:21|6.2456 03:18:22|6.2438 03:18:23|6.2436 03:18:24|6.2416 03:18:25|6.2404 03:18:27|6.2404 03:18:28|6.2431 03:18:28|6.2431 03:18:29|6.2431 03:18:30|6.2413 03:18:31|6.2413 03:18:32|6.2413 03:18:33|6.2413 03:18:34|6.2413 03:18:35|6.2469 03:18:36|6.2469 03:18:37|6.2468 03:18:38|6.2468 03:18:39|6.2468 03:18:41|6.2505 03:18:41|6.2505 03:18:42|6.2505 03:18:44|6.2505 03:18:45|6.2505 03:18:45|6.2505 03:18:47|6.2505 03:18:48|6.2486 03:18:48|6.2486 03:18:49|6.2486 03:18:51|6.2486 03:18:52|6.2486 03:18:53|6.2486 03:18:53|6.2486 03:18:54|6.2464 03:18:55|6.2464 03:18:56|6.2464 03:18:57|6.2469 03:18:59|6.2469 03:18:59|6.2469 03:19:00|6.2469 03:19:01|6.2469 03:19:02|6.2469 03:19:03|6.2468 03:19:04|6.2468 03:19:06|6.2468 03:19:06|6.2468 03:19:07|6.2468 03:19:09|6.2468 03:19:09|6.2468 03:19:10|6.2464 03:19:13|6.2283 03:19:14|6.2275 03:19:16|6.2314 03:19:17|6.2327 03:19:18|6.2327 03:19:19|6.2327 03:19:21|6.2327 03:19:22|6.2327 03:19:23|6.2327 03:19:24|6.2327 03:19:25|6.2327 03:19:26|6.2327 03:19:27|6.2327 03:19:28|6.2285 03:19:29|6.2285 03:19:30|6.2285 03:19:31|6.2285 03:19:31|6.2261 03:19:33|6.2261 03:19:34|6.2261 03:19:35|6.2261 03:19:36|6.2261 03:19:36|6.2261 03:19:38|6.2265 03:19:38|6.2265 03:19:40|6.2265 03:19:40|6.2265 03:19:41|6.2265 03:19:42|6.2265 03:19:43|6.2265 03:19:45|6.2293 03:19:45|6.2293 03:19:47|6.2293 03:19:48|6.2291 03:19:48|6.2291 03:19:49|6.2255 03:19:51|6.2255 03:19:51|6.2315 03:19:53|6.2315 03:19:53|6.2315 03:19:54|6.2315 03:19:56|6.2315 03:19:57|6.2315 03:19:58|6.2315 03:19:59|6.2315 03:20:00|6.2315 03:20:01|6.2315 03:20:02|6.2315 03:20:03|6.2292 03:20:04|6.2292 03:20:05|6.2292 03:20:06|6.2292 03:20:06|6.2292 03:20:07|6.2292 03:20:09|6.2255 03:20:09|6.225 03:20:10|6.2247 03:20:12|6.2247 03:20:14|6.2247 03:20:16|6.2264 03:20:16|6.225 03:20:17|6.225 03:20:18|6.225 03:20:19|6.225 03:20:20|6.225 03:20:21|6.225 03:20:22|6.225 03:20:23|6.2284 03:20:24|6.2284 03:20:26|6.2284 03:20:26|6.2297 03:20:27|6.2297 03:20:28|6.2297 03:20:29|6.2297 03:20:30|6.2297 03:20:31|6.2297 03:20:32|6.2297 03:20:33|6.2297 03:20:34|6.2297 03:20:36|6.2304 03:20:36|6.231 03:20:38|6.231 03:20:39|6.231 03:20:40|6.231 03:20:41|6.2288 03:20:42|6.2288 03:20:43|6.2288 03:20:44|6.2288 03:20:45|6.2288 03:20:46|6.2288 03:20:47|6.2288 03:20:48|6.2396 03:20:49|6.24 03:20:50|6.24 03:20:51|6.24 03:20:52|6.24 03:20:53|6.2345 03:20:54|6.2345 03:20:55|6.2345 03:20:56|6.2345 03:20:57|6.2345 03:20:58|6.2344 03:20:59|6.2344 03:21:00|6.2344 03:21:01|6.2344 03:21:02|6.2324 03:21:03|6.2324 03:21:04|6.2324 03:21:05|6.2322 03:21:06|6.2322 03:21:07|6.2316 03:21:08|6.2329 03:21:09|6.2329 03:21:10|6.2329 03:21:11|6.2329 03:21:12|6.2329 03:21:13|6.2329 03:21:15|6.2327 03:21:17|6.2316 03:21:19|6.2321 03:21:19|6.2321 03:21:20|6.2325 03:21:21|6.2364 03:21:22|6.2367 03:21:23|6.2367 03:21:25|6.2367 03:21:27|6.2367 03:21:27|6.2418 03:21:28|6.2415 03:21:29|6.2416 03:21:30|6.2402 03:21:31|6.2402 03:21:32|6.2402 03:21:33|6.2402 03:21:34|6.2405 03:21:35|6.2405 03:21:36|6.2405 03:21:37|6.2405 03:21:38|6.2405 03:21:39|6.2405 03:21:40|6.2405 03:21:41|6.2405 03:21:42|6.2405 03:21:43|6.2405 03:21:45|6.2405 03:21:45|6.2405 03:21:46|6.2405 03:21:47|6.2398 03:21:48|6.2384 03:21:49|6.2371 03:21:50|6.2402 03:21:51|6.2367 03:21:52|6.2383 03:21:53|6.2383 03:21:54|6.2383 03:21:56|6.2383 03:21:57|6.2383 03:21:57|6.2383 03:21:58|6.2347 03:21:59|6.2347 03:22:00|6.2347 03:22:01|6.2347 03:22:02|6.236 03:22:03|6.236 03:22:04|6.2376 03:22:05|6.2376 03:22:06|6.2376 03:22:07|6.2376 03:22:08|6.2376 03:22:09|6.2376 03:22:10|6.2376 03:22:11|6.2414 03:22:12|6.2369 03:22:13|6.2369 03:22:15|6.2369 03:22:17|6.2369 03:22:19|6.2396 03:22:19|6.2418 03:22:20|6.2418 03:22:22|6.2418 03:22:23|6.2418 03:22:23|6.2443 03:22:25|6.2443 03:22:25|6.2443 03:22:27|6.2443 03:22:28|6.2443 03:22:28|6.2443 03:22:30|6.2443 03:22:31|6.2486 03:22:31|6.2516 03:22:32|6.252 03:22:33|6.2534 03:22:35|6.2534 03:22:35|6.2534 03:22:36|6.2534 03:22:37|6.2501 03:22:39|6.2501 03:22:39|6.2501 03:22:40|6.2501 03:22:43|6.2501 03:22:43|6.2483 03:22:44|6.2483 03:22:45|6.2483 03:22:46|6.2483 03:22:47|6.2483 03:22:48|6.2483 03:22:49|6.2483 03:22:50|6.2487 03:22:51|6.2487 03:22:52|6.2487 03:22:53|6.2483 03:22:54|6.2483 03:22:55|6.2469 03:22:57|6.2469 03:22:57|6.2469 03:22:59|6.2469 03:22:59|6.2469 03:23:00|6.247 03:23:01|6.2469 03:23:02|6.2469 03:23:03|6.2469 03:23:04|6.2464 03:23:05|6.2464 03:23:06|6.2458 03:23:07|6.2458 03:23:08|6.2458 03:23:09|6.2458 03:23:10|6.2458 03:23:11|6.2443 03:23:12|6.2443 03:23:13|6.2443 03:23:14|6.2444 03:23:16|6.2444 03:23:18|6.2444 03:23:20|6.2463 03:23:22|6.2486 03:23:22|6.2487 03:23:23|6.2487 03:23:25|6.2487 03:23:26|6.2487 03:23:27|6.2487 03:23:28|6.2487 03:23:29|6.2479 03:23:30|6.2479 03:23:31|6.2479 03:23:32|6.2479 03:23:33|6.2479 03:23:34|6.2463 03:23:35|6.2463 03:23:36|6.2463 03:23:37|6.2463 03:23:38|6.2463 03:23:39|6.2463 03:23:40|6.2463 03:23:41|6.2463 03:23:42|6.2472 03:23:43|6.2472 03:23:44|6.2472 03:23:45|6.2472 03:23:46|6.2472 03:23:47|6.2472 03:23:48|6.2472 03:23:49|6.2468 03:23:50|6.2468 03:23:51|6.2468 03:23:52|6.2468 03:23:53|6.2468 03:23:54|6.2468 03:23:55|6.2468 03:23:57|6.2468 03:23:58|6.2468 03:23:59|6.2468 03:24:00|6.2468 03:24:01|6.2468 03:24:02|6.2468 03:24:03|6.2468 03:24:04|6.2468 03:24:05|6.2468 03:24:06|6.2468 03:24:07|6.2468 03:24:08|6.2468 03:24:09|6.2468 03:24:10|6.2468 03:24:11|6.2468 03:24:13|6.2468 03:24:14|6.2464 03:24:16|6.2464 03:24:17|6.2464 03:24:19|6.2441 03:24:20|6.2441 03:24:21|6.2441 03:24:23|6.2441 03:24:23|6.2441 03:24:25|6.2441 03:24:26|6.2441 03:24:27|6.243 03:24:28|6.243 03:24:29|6.243 03:24:30|6.243 03:24:31|6.243 03:24:31|6.243 03:24:32|6.243 03:24:35|6.243 03:24:36|6.243 03:24:36|6.243 03:24:39|6.243 03:24:39|6.243 03:24:40|6.243 03:24:41|6.243 03:24:42|6.2462 03:24:43|6.2462 03:24:44|6.2462 03:24:45|6.2473 03:24:46|6.2473 03:24:47|6.2492 03:24:48|6.2492 03:24:49|6.2492 03:24:50|6.2492 03:24:51|6.2492 03:24:52|6.2463 03:24:53|6.2463 03:24:54|6.2463 03:24:55|6.2463 03:24:56|6.2463 03:24:57|6.2463 03:24:58|6.2463 03:24:59|6.2462 03:25:00|6.2462 03:25:01|6.2462 03:25:02|6.2462 03:25:03|6.2462 03:25:04|6.2484 03:25:05|6.2477 03:25:06|6.2477 03:25:07|6.2477 03:25:08|6.2477 03:25:09|6.2488 03:25:10|6.2477 03:25:11|6.2477 03:25:12|6.2477 03:25:13|6.2488 03:25:14|6.249 03:25:15|6.249 03:25:16|6.249 03:25:17|6.2494 03:25:19|6.2549 03:25:21|6.2549 03:25:23|6.2549 03:25:23|6.2549 03:25:24|6.2557 03:25:26|6.2557 03:25:27|6.2542 03:25:28|6.2542 03:25:28|6.2542 03:25:29|6.2542 03:25:30|6.2542 03:25:31|6.256 03:25:33|6.2562 03:25:34|6.2566 03:25:35|6.2566 03:25:36|6.2566 03:25:36|6.2566 03:25:37|6.2566 03:25:39|6.2566 03:25:40|6.2563 03:25:41|6.2571 03:25:41|6.2575 03:25:43|6.2575 03:25:43|6.2575 03:25:44|6.2571 03:25:46|6.258 03:25:46|6.258 03:25:47|6.258 03:25:49|6.258 03:25:50|6.258 03:25:50|6.258 03:25:51|6.258 03:25:52|6.258 03:25:53|6.258 03:25:55|6.258 03:25:55|6.258 03:25:57|6.258 03:25:58|6.258 03:25:58|6.258 03:25:59|6.256 03:26:00|6.256 03:26:01|6.256 03:26:02|6.256 03:26:03|6.256 03:26:04|6.2528 03:26:05|6.25 03:26:06|6.25 03:26:07|6.25 03:26:09|6.25 03:26:09|6.25 03:26:10|6.25 03:26:12|6.25 03:26:12|6.25 03:26:14|6.2502 03:26:14|6.25 03:26:15|6.25 03:26:16|6.25 03:26:18|6.25 03:26:20|6.25 03:26:21|6.25 03:26:22|6.25 03:26:22|6.25 03:26:23|6.25 03:26:24|6.25 03:26:26|6.25 03:26:26|6.25 03:26:28|6.25 03:26:29|6.25 03:26:30|6.25 03:26:31|6.25 03:26:32|6.25 03:26:33|6.25 03:26:34|6.25 03:26:35|6.25 03:26:36|6.25 03:26:38|6.25 03:26:38|6.247 03:26:40|6.2439 03:26:41|6.2439 03:26:43|6.2458 03:26:44|6.2458 03:26:44|6.2458 03:26:45|6.2458 03:26:46|6.2458 03:26:47|6.2438 03:26:48|6.2438 03:26:49|6.2438 03:26:51|6.2438 03:26:52|6.2414 03:26:52|6.2414 03:26:53|6.2414 03:26:55|6.2414 03:26:56|6.2414 03:26:56|6.2414 03:26:57|6.2416 03:26:59|6.2436 03:27:00|6.2436 03:27:01|6.2436 03:27:01|6.2436 03:27:03|6.2436 03:27:03|6.2436 03:27:05|6.2436 03:27:06|6.2436 03:27:06|6.2436 03:27:07|6.2436 03:27:08|6.2436 03:27:09|6.2436 03:27:11|6.2414 03:27:11|6.2414 03:27:12|6.24 03:27:13|6.2378 03:27:14|6.2367 03:27:15|6.2368 03:27:16|6.2367 03:27:17|6.2367 03:27:18|6.2367 03:27:21|6.2367 03:27:22|6.2367 03:27:22|6.2367 03:27:24|6.2367 03:27:25|6.2367 03:27:27|6.2367 03:27:28|6.2364 03:27:29|6.2368 03:27:30|6.2368 03:27:30|6.2368 03:27:32|6.2368 03:27:33|6.2368 03:27:34|6.2368 03:27:35|6.238 03:27:36|6.238 03:27:37|6.238 03:27:38|6.238 03:27:38|6.2372 03:27:40|6.2372 03:27:41|6.2372 03:27:42|6.2372 03:27:43|6.2372 03:27:44|6.2372 03:27:44|6.2372 03:27:46|6.2372 03:27:47|6.2372 03:27:48|6.2372 03:27:49|6.2399 03:27:50|6.2399 03:27:51|6.2399 03:27:52|6.2399 03:27:53|6.2399 03:27:54|6.2399 03:27:55|6.2399 03:27:56|6.2399 03:27:57|6.2399 03:27:58|6.2399 03:27:59|6.2392 03:28:00|6.2418 03:28:01|6.2391 03:28:02|6.2391 03:28:03|6.2391 03:28:04|6.2391 03:28:05|6.2391 03:28:06|6.2391 03:28:07|6.2391 03:28:08|6.2391 03:28:09|6.2349 03:28:10|6.2349 03:28:11|6.2349 03:28:12|6.2349 03:28:13|6.2349 03:28:14|6.2349 03:28:15|6.2349 03:28:16|6.2329 03:28:17|6.2296 03:28:18|6.2292 03:28:19|6.2302 03:28:20|6.2302 03:28:22|6.2301 03:28:23|6.2301 03:28:23|6.2301 03:28:25|6.2284 03:28:26|6.2284 03:28:27|6.2284 03:28:28|6.2288 03:28:30|6.2288 03:28:31|6.2288 03:28:32|6.2285 03:28:32|6.2284 03:28:34|6.2284 03:28:35|6.2284 03:28:36|6.2213 03:28:36|6.2289 03:28:39|6.2276 03:28:39|6.2276 03:28:40|6.2276 03:28:41|6.2276 03:28:42|6.2276 03:28:43|6.2298 03:28:44|6.2298 03:28:45|6.2302 03:28:46|6.2302 03:28:47|6.2302 03:28:48|6.2316 03:28:49|6.2316 03:28:50|6.2348 03:28:51|6.2354 03:28:52|6.2354 03:28:53|6.2334 03:28:54|6.2334 03:28:55|6.232 03:28:56|6.2349 03:28:57|6.2349 03:28:58|6.2349 03:28:59|6.2357 03:29:00|6.2367 03:29:01|6.2367 03:29:02|6.2367 03:29:03|6.2367 03:29:04|6.2367 03:29:05|6.2375 03:29:06|6.2375 03:29:07|6.2389 03:29:08|6.2389 03:29:10|6.2389 03:29:10|6.2389 03:29:11|6.235 03:29:12|6.235 03:29:13|6.235 03:29:15|6.235 03:29:15|6.235 03:29:16|6.235 03:29:17|6.235 03:29:18|6.235 03:29:19|6.235 03:29:20|6.235 03:29:22|6.2289 03:29:24|6.2289 03:29:26|6.2289 03:29:28|6.2289 03:29:28|6.2289 03:29:29|6.2289 03:29:30|6.2289 03:29:32|6.2289 03:29:33|6.2289 03:29:33|6.2289 03:29:34|6.2289 03:29:35|6.2289 03:29:36|6.2289 03:29:37|6.2289 03:29:38|6.2289 03:29:39|6.2289 03:29:40|6.2289 03:29:41|6.2306 03:29:42|6.2306 03:29:43|6.232 03:29:45|6.232 03:29:46|6.2321 03:29:47|6.2321 03:29:49|6.232 03:29:50|6.232 03:29:50|6.232 03:29:52|6.232 03:29:53|6.232 03:29:53|6.232 03:29:54|6.232 03:29:55|6.232 03:29:57|6.232 03:29:57|6.232 03:29:59|6.232 03:30:00|6.232 03:30:00|6.232 03:30:02|6.232 03:30:03|6.232 03:30:04|6.232 03:30:05|6.232 03:30:05|6.232 03:30:06|6.232 03:30:08|6.232 03:30:08|6.2314 03:30:10|6.2314 03:30:11|6.2314 03:30:12|6.2314 03:30:13|6.2314 03:30:14|6.2314 03:30:15|6.2314 03:30:15|6.2313 03:30:17|6.2313 03:30:18|6.231 03:30:19|6.2291 03:30:20|6.231 03:30:20|6.231 03:30:22|6.231 03:30:23|6.2291 03:30:25|6.2291 03:30:26|6.2291 03:30:28|6.2291 03:30:28|6.2291 03:30:29|6.2291 03:30:31|6.2291 03:30:32|6.2291 03:30:34|6.2291 03:30:35|6.2291 03:30:36|6.2299 03:30:36|6.2299 03:30:38|6.2291 03:30:39|6.2291 03:30:40|6.2287 03:30:41|6.2287 03:30:43|6.2291 03:30:44|6.2291 03:30:45|6.2276 03:30:45|6.2276 03:30:46|6.2276 03:30:47|6.2276 03:30:50|6.2276 03:30:50|6.228 03:30:51|6.228 03:30:52|6.228 03:30:53|6.2265 03:30:54|6.2265 03:30:56|6.2262 03:30:56|6.2262 03:30:58|6.2262 03:30:58|6.2262 03:30:59|6.2264 03:31:00|6.2215 03:31:01|6.2215 03:31:02|6.2215 03:31:03|6.2215 03:31:04|6.2215 03:31:05|6.2215 03:31:06|6.2215 03:31:07|6.2215 03:31:08|6.2215 03:31:09|6.2241 03:31:10|6.2241 03:31:11|6.2238 03:31:12|6.2239 03:31:13|6.2239 03:31:14|6.2258 03:31:15|6.2258 03:31:16|6.2258 03:31:17|6.2258 03:31:18|6.2276 03:31:19|6.2276 03:31:20|6.2276 03:31:21|6.2297 03:31:22|6.2297 03:31:24|6.2297 03:31:25|6.2297 03:31:27|6.2316 03:31:28|6.2316 03:31:29|6.2324 03:31:31|6.2324 03:31:32|6.2324 03:31:32|6.2324 03:31:33|6.2324 03:31:35|6.233 03:31:36|6.233 03:31:36|6.2336 03:31:38|6.2336 03:31:38|6.2354 03:31:40|6.2354 03:31:41|6.2354 03:31:42|6.2367 03:31:43|6.238 03:31:44|6.24 03:31:44|6.2418 03:31:46|6.2418 03:31:46|6.2419 03:31:48|6.2444 03:31:49|6.2444 03:31:49|6.2444 03:31:51|6.2444 03:31:51|6.2469 03:31:52|6.2469 03:31:53|6.2474 03:31:55|6.2475 03:31:56|6.2475 03:31:57|6.2475 03:31:58|6.2475 03:31:59|6.2475 03:32:00|6.2475 03:32:01|6.2475 03:32:01|6.2475 03:32:02|6.2475 03:32:03|6.2475 03:32:04|6.2475 03:32:05|6.2475 03:32:07|6.2475 03:32:08|6.2454 03:32:09|6.2454 03:32:10|6.2454 03:32:10|6.2454 03:32:12|6.2454 03:32:12|6.2454 03:32:14|6.2424 03:32:14|6.2424 03:32:16|6.2424 03:32:16|6.2424 03:32:17|6.2424 03:32:18|6.2424 03:32:20|6.2424 03:32:20|6.2424 03:32:21|6.2424 03:32:22|6.2424 03:32:23|6.2418 03:32:25|6.2382 03:32:26|6.2382 03:32:28|6.2382 03:32:28|6.2322 03:32:30|6.2322 03:32:32|6.2322 03:32:33|6.2322 03:32:34|6.2322 03:32:35|6.2322 03:32:36|6.2322 03:32:37|6.2322 03:32:38|6.2322 03:32:39|6.2322 03:32:40|6.2375 03:32:41|6.2375 03:32:42|6.2375 03:32:43|6.2375 03:32:44|6.2375 03:32:45|6.2345 03:32:46|6.2345 03:32:47|6.2361 03:32:48|6.2361 03:32:49|6.2361 03:32:50|6.2361 03:32:51|6.2361 03:32:52|6.2361 03:32:53|6.2361 03:32:54|6.2361 03:32:55|6.2361 03:32:56|6.2418 03:32:57|6.2418 03:32:58|6.2418 03:32:59|6.2418 03:33:00|6.2418 03:33:01|6.2418 03:33:02|6.2418 03:33:03|6.2418 03:33:04|6.2418 03:33:05|6.2418 03:33:06|6.2437 03:33:07|6.2437 03:33:08|6.2437 03:33:09|6.2437 03:33:10|6.2451 03:33:11|6.2451 03:33:12|6.2466 03:33:13|6.2467 03:33:14|6.2468 03:33:15|6.2468 03:33:16|6.2468 03:33:17|6.2468 03:33:18|6.2468 03:33:19|6.2469 03:33:20|6.2463 03:33:21|6.2463 03:33:22|6.2463 03:33:23|6.2463 03:33:24|6.2463 03:33:26|6.2463 03:33:28|6.2463 03:33:28|6.2463 03:33:30|6.2463 03:33:32|6.2463 03:33:33|6.2463 03:33:34|6.2463 03:33:35|6.2463 03:33:36|6.2463 03:33:37|6.2463 03:33:39|6.2463 03:33:40|6.2463 03:33:40|6.2463 03:33:43|6.2463 03:33:43|6.2419 03:33:44|6.238 03:33:45|6.238 03:33:47|6.238 03:33:47|6.238 03:33:48|6.238 03:33:49|6.238 03:33:50|6.238 03:33:51|6.238 03:33:52|6.2416 03:33:53|6.2416 03:33:54|6.2398 03:33:55|6.2398 03:33:57|6.2398 03:33:57|6.2398 03:33:59|6.2398 03:33:59|6.2398 03:34:00|6.2398 03:34:01|6.2398 03:34:03|6.2375 03:34:04|6.2375 03:34:05|6.2375 03:34:06|6.2375 03:34:07|6.2375 03:34:09|6.2393 03:34:10|6.2393 03:34:11|6.2393 03:34:12|6.2393 03:34:13|6.2393 03:34:14|6.2398 03:34:15|6.242 03:34:16|6.242 03:34:16|6.242 03:34:18|6.242 03:34:19|6.242 03:34:20|6.242 03:34:21|6.242 03:34:22|6.2451 03:34:23|6.247 03:34:23|6.247 03:34:25|6.247 03:34:26|6.247 03:34:28|6.247 03:34:29|6.247 03:34:30|6.2489 03:34:30|6.2493 03:34:31|6.2495 03:34:33|6.2495 03:34:33|6.2495 03:34:36|6.2499 03:34:36|6.2499 03:34:37|6.2515 03:34:38|6.252 03:34:39|6.252 03:34:41|6.25 03:34:42|6.2504 03:34:43|6.2504 03:34:44|6.2504 03:34:46|6.2504 03:34:47|6.2504 03:34:48|6.2469 03:34:49|6.2471 03:34:49|6.2471 03:34:51|6.2471 03:34:52|6.2471 03:34:53|6.2465 03:34:54|6.2465 03:34:55|6.2419 03:34:56|6.2419 03:34:57|6.2419 03:34:58|6.2419 03:34:59|6.2471 03:35:00|6.2422 03:35:02|6.2422 03:35:02|6.2422 03:35:05|6.2422 03:35:05|6.2422 03:35:06|6.2422 03:35:07|6.2422 03:35:08|6.2422 03:35:09|6.2471 03:35:10|6.2471 03:35:11|6.2471 03:35:12|6.2471 03:35:13|6.2488 03:35:14|6.2488 03:35:16|6.2488 03:35:16|6.2495 03:35:17|6.2499 03:35:18|6.2534 03:35:19|6.2535 03:35:20|6.2537 03:35:21|6.2537 03:35:22|6.2537 03:35:23|6.2537 03:35:24|6.2537 03:35:25|6.2537 03:35:26|6.2537 03:35:28|6.2523 03:35:30|6.25 03:35:31|6.25 03:35:33|6.25 03:35:35|6.25 03:35:35|6.2537 03:35:37|6.2537 03:35:37|6.2537 03:35:38|6.2541 03:35:40|6.2541 03:35:40|6.2541 03:35:41|6.2541 03:35:42|6.2541 03:35:43|6.2541 03:35:44|6.2541 03:35:45|6.2541 03:35:46|6.2541 03:35:48|6.2541 03:35:48|6.2541 03:35:49|6.2541 03:35:50|6.2541 03:35:51|6.2541 03:35:52|6.2541 03:35:53|6.2541 03:35:54|6.2541 03:35:55|6.2541 03:35:56|6.2541 03:35:57|6.2541 03:35:59|6.2541 03:35:59|6.2541 03:36:00|6.2541 03:36:01|6.2541 03:36:02|6.2541 03:36:03|6.2504 03:36:05|6.2504 03:36:05|6.2504 03:36:06|6.2521 03:36:07|6.2521 03:36:08|6.2521 03:36:10|6.2537 03:36:10|6.2537 03:36:11|6.2542 03:36:13|6.2542 03:36:13|6.2542 03:36:14|6.2542 03:36:15|6.2542 03:36:16|6.2542 03:36:18|6.2542 03:36:19|6.2546 03:36:19|6.255 03:36:21|6.255 03:36:21|6.255 03:36:22|6.255 03:36:23|6.2559 03:36:24|6.2562 03:36:25|6.2562 03:36:26|6.2562 03:36:27|6.2562 03:36:29|6.2569 03:36:31|6.2571 03:36:32|6.2578 03:36:34|6.258 03:36:35|6.2571 03:36:36|6.256 03:36:37|6.256 03:36:38|6.256 03:36:39|6.256 03:36:40|6.252 03:36:41|6.252 03:36:42|6.252 03:36:43|6.252 03:36:44|6.252 03:36:45|6.252 03:36:45|6.252 03:36:47|6.252 03:36:49|6.252 03:36:50|6.252 03:36:50|6.2515 03:36:53|6.2515 03:36:54|6.2515 03:36:54|6.2515 03:36:55|6.2515 03:36:57|6.2515 03:36:57|6.2515 03:36:58|6.2515 03:36:59|6.2515 03:37:00|6.2515 03:37:01|6.2515 03:37:02|6.2515 03:37:03|6.2515 03:37:05|6.2515 03:37:05|6.2515 03:37:06|6.2515 03:37:07|6.2515 03:37:08|6.2542 03:37:09|6.2542 03:37:10|6.2542 03:37:11|6.2542 03:37:12|6.2542 03:37:13|6.2542 03:37:14|6.2542 03:37:15|6.2546 03:37:16|6.2546 03:37:17|6.2546 03:37:18|6.2542 03:37:19|6.2546 03:37:20|6.2546 03:37:21|6.2555 03:37:22|6.2555 03:37:23|6.2555 03:37:24|6.2555 03:37:26|6.2555 03:37:26|6.256 03:37:27|6.256 03:37:28|6.2571 03:37:30|6.2571 03:37:31|6.2575 03:37:32|6.2554 03:37:34|6.2554 03:37:35|6.2554 03:37:36|6.2561 03:37:38|6.2562 03:37:39|6.2562 03:37:40|6.2562 03:37:41|6.2562 03:37:42|6.2589 03:37:43|6.2589 03:37:43|6.2589 03:37:45|6.2589 03:37:46|6.2589 03:37:47|6.2589 03:37:48|6.2589 03:37:49|6.2589 03:37:50|6.2589 03:37:51|6.2589 03:37:52|6.2589 03:37:53|6.2589 03:37:54|6.2589 03:37:55|6.2553 03:37:56|6.2553 03:37:57|6.2553 03:37:58|6.2553 03:37:59|6.2553 03:38:00|6.2553 03:38:01|6.2553 03:38:02|6.2531 03:38:03|6.2531 03:38:03|6.2531 03:38:04|6.2531 03:38:06|6.2531 03:38:07|6.2531 03:38:08|6.2531 03:38:09|6.2527 03:38:10|6.2527 03:38:11|6.2527 03:38:12|6.2527 03:38:13|6.2527 03:38:14|6.2527 03:38:15|6.2535 03:38:15|6.2535 03:38:16|6.2535 03:38:18|6.2535 03:38:19|6.2563 03:38:19|6.253 03:38:21|6.2551 03:38:21|6.2551 03:38:23|6.2551 03:38:24|6.2551 03:38:25|6.2551 03:38:26|6.2555 03:38:27|6.2555 03:38:28|6.2555 03:38:29|6.2555 03:38:29|6.2555 03:38:32|6.2515 03:38:34|6.2515 03:38:34|6.2515 03:38:35|6.2515 03:38:36|6.2515 03:38:38|6.2515 03:38:39|6.2515 03:38:40|6.2515 03:38:42|6.2549 03:38:43|6.2568 03:38:45|6.2568 03:38:46|6.2568 03:38:48|6.2562 03:38:48|6.2562 03:38:49|6.2562 03:38:50|6.2562 03:38:51|6.2562 03:38:52|6.2562 03:38:53|6.2562 03:38:54|6.2542 03:38:55|6.2542 03:38:56|6.2542 03:38:57|6.2542 03:38:59|6.2537 03:38:59|6.2537 03:39:00|6.2537 03:39:01|6.2537 03:39:03|6.2537 03:39:04|6.2537 03:39:05|6.2537 03:39:06|6.2537 03:39:07|6.2538 03:39:08|6.2538 03:39:09|6.2538 03:39:10|6.2515 03:39:11|6.2515 03:39:12|6.2515 03:39:13|6.2515 03:39:14|6.2515 03:39:15|6.2504 03:39:16|6.2504 03:39:17|6.2504 03:39:18|6.2504 03:39:19|6.2504 03:39:20|6.2504 03:39:21|6.25 03:39:22|6.25 03:39:23|6.25 03:39:24|6.25 03:39:25|6.25 03:39:26|6.25 03:39:27|6.25 03:39:28|6.25 03:39:29|6.25 03:39:30|6.25 03:39:31|6.25 03:39:32|6.25 03:39:34|6.25 03:39:35|6.25 03:39:36|6.2532 03:39:37|6.2532 03:39:38|6.2532 03:39:39|6.2532 03:39:40|6.2503 03:39:41|6.2503 03:39:42|6.2503 03:39:43|6.2503 03:39:44|6.2503 03:39:45|6.2503 03:39:46|6.25 03:39:47|6.25 03:39:47|6.25 03:39:49|6.25 03:39:50|6.2501 03:39:51|6.25 03:39:52|6.25 03:39:54|6.25 03:39:54|6.25 03:39:56|6.25 03:39:56|6.25 03:39:57|6.25 03:39:58|6.25 03:40:00|6.2499 03:40:01|6.2499 03:40:01|6.2499 03:40:02|6.2499 03:40:03|6.2499 03:40:04|6.2447 03:40:05|6.2419 03:40:06|6.2419 03:40:08|6.2419 03:40:08|6.2417 03:40:09|6.2417 03:40:10|6.2422 03:40:11|6.2422 03:40:13|6.2422 03:40:13|6.2422 03:40:14|6.2422 03:40:15|6.2422 03:40:17|6.2422 03:40:18|6.2422 03:40:18|6.2402 03:40:19|6.2402 03:40:20|6.2402 03:40:22|6.2402 03:40:23|6.2402 03:40:23|6.2402 03:40:24|6.2436 03:40:25|6.2436 03:40:26|6.2436 03:40:29|6.2436 03:40:29|6.2436 03:40:30|6.2436 03:40:31|6.2436 03:40:33|6.2436 03:40:35|6.2436 03:40:37|6.2436 03:40:37|6.2436 03:40:38|6.2436 03:40:39|6.2436 03:40:41|6.2436 03:40:42|6.2436 03:40:42|6.24 03:40:44|6.24 03:40:45|6.24 03:40:46|6.24 03:40:47|6.24 03:40:47|6.2374 03:40:49|6.2367 03:40:50|6.2367 03:40:51|6.2367 03:40:52|6.2367 03:40:53|6.2367 03:40:53|6.2367 03:40:55|6.2367 03:40:56|6.2367 03:40:57|6.2367 03:40:58|6.236 03:40:58|6.236 03:41:00|6.236 03:41:01|6.236 03:41:03|6.236 03:41:03|6.236 03:41:04|6.236 03:41:05|6.236 03:41:06|6.236 03:41:07|6.236 03:41:08|6.236 03:41:09|6.236 03:41:10|6.236 03:41:11|6.236 03:41:12|6.236 03:41:13|6.236 03:41:14|6.236 03:41:15|6.236 03:41:16|6.236 03:41:17|6.236 03:41:18|6.2367 03:41:19|6.2367 03:41:20|6.2367 03:41:21|6.2367 03:41:22|6.2367 03:41:23|6.2367 03:41:24|6.2367 03:41:25|6.2367 03:41:26|6.2401 03:41:27|6.2373 03:41:28|6.2373 03:41:29|6.2373 03:41:30|6.2373 03:41:31|6.2373 03:41:32|6.2373 03:41:34|6.2373 03:41:36|6.2373 03:41:38|6.2373 03:41:39|6.2373 03:41:40|6.2373 03:41:41|6.2373 03:41:41|6.2373 03:41:44|6.2367 03:41:45|6.2361 03:41:45|6.2355 03:41:47|6.2355 03:41:47|6.2365 03:41:49|6.2365 03:41:50|6.2365 03:41:51|6.2365 03:41:52|6.2361 03:41:52|6.2361 03:41:53|6.2361 03:41:55|6.2361 03:41:56|6.2329 03:41:57|6.2329 03:41:57|6.2329 03:41:59|6.2311 03:41:59|6.2311 03:42:01|6.2318 03:42:01|6.2318 03:42:03|6.2318 03:42:03|6.2318 03:42:04|6.2318 03:42:05|6.2364 03:42:07|6.2367 03:42:07|6.2367 03:42:08|6.2373 03:42:10|6.2373 03:42:11|6.2373 03:42:11|6.2373 03:42:13|6.2374 03:42:13|6.2374 03:42:15|6.2374 03:42:15|6.2374 03:42:16|6.2372 03:42:18|6.2372 03:42:18|6.2372 03:42:21|6.2372 03:42:21|6.2372 03:42:22|6.2372 03:42:23|6.2372 03:42:24|6.2372 03:42:25|6.2372 03:42:26|6.237 03:42:27|6.2368 03:42:28|6.2368 03:42:29|6.2368 03:42:30|6.2387 03:42:31|6.2395 03:42:32|6.2395 03:42:33|6.2395 03:42:35|6.2368 03:42:37|6.2369 03:42:38|6.2369 03:42:40|6.241 03:42:42|6.2437 03:42:42|6.2451 03:42:44|6.2451 03:42:45|6.2451 03:42:46|6.2451 03:42:47|6.2451 03:42:48|6.2451 03:42:49|6.2451 03:42:50|6.2451 03:42:51|6.2451 03:42:52|6.2451 03:42:53|6.2451 03:42:54|6.2451 03:42:55|6.2451 03:42:56|6.2451 03:42:57|6.251 03:42:58|6.2537 03:42:59|6.2552 03:43:00|6.2552 03:43:01|6.2543 03:43:02|6.2543 03:43:03|6.2543 03:43:04|6.2547 03:43:05|6.2548 03:43:06|6.2542 03:43:07|6.2542 03:43:08|6.2542 03:43:09|6.2542 03:43:10|6.2542 03:43:11|6.2542 03:43:12|6.2542 03:43:13|6.2542 03:43:14|6.2534 03:43:15|6.2534 03:43:16|6.2534 03:43:17|6.2534 03:43:18|6.2534 03:43:19|6.2534 03:43:20|6.2534 03:43:21|6.2555 03:43:22|6.2555 03:43:23|6.2555 03:43:24|6.2569 03:43:25|6.2563 03:43:26|6.2563 03:43:27|6.2563 03:43:28|6.2563 03:43:29|6.2563 03:43:30|6.2563 03:43:31|6.2563 03:43:32|6.2569 03:43:33|6.2569 03:43:34|6.2569 03:43:35|6.2569 03:43:37|6.257 03:43:39|6.258 03:43:40|6.258 03:43:40|6.258 03:43:41|6.259 03:43:42|6.259 03:43:43|6.259 03:43:45|6.26 03:43:47|6.26 03:43:48|6.26 03:43:49|6.257 03:43:50|6.257 03:43:51|6.257 03:43:52|6.257 03:43:53|6.26 03:43:54|6.26 03:43:55|6.26 03:43:56|6.26 03:43:57|6.26 03:43:58|6.2602 03:43:59|6.2602 03:44:00|6.2602 03:44:01|6.2602 03:44:03|6.2635 03:44:04|6.2687 03:44:05|6.2687 03:44:06|6.2686 03:44:06|6.2686 03:44:08|6.2687 03:44:08|6.2687 03:44:10|6.269 03:44:11|6.269 03:44:11|6.2691 03:44:13|6.2691 03:44:14|6.2685 03:44:15|6.2685 03:44:16|6.2683 03:44:16|6.2683 03:44:18|6.2683 03:44:19|6.2671 03:44:20|6.2671 03:44:21|6.2671 03:44:22|6.2671 03:44:22|6.2645 03:44:24|6.2634 03:44:25|6.2644 03:44:25|6.2644 03:44:26|6.2644 03:44:27|6.2654 03:44:29|6.2654 03:44:29|6.2624 03:44:31|6.2624 03:44:32|6.2624 03:44:33|6.2624 03:44:34|6.2624 03:44:34|6.2624 03:44:36|6.2624 03:44:38|6.2624 03:44:39|6.2624 03:44:41|6.2624 03:44:42|6.2624 03:44:43|6.2624 03:44:44|6.2624 03:44:45|6.264 03:44:47|6.264 03:44:48|6.264 03:44:50|6.264 03:44:50|6.264 03:44:52|6.264 03:44:53|6.264 03:44:54|6.2685 03:44:55|6.2685 03:44:56|6.2685 03:44:57|6.2685 03:44:57|6.2685 03:44:59|6.2685 03:44:59|6.2685 03:45:00|6.2685 03:45:01|6.2685 03:45:04|6.2685 03:45:04|6.2622 03:45:05|6.2622 03:45:06|6.2622 03:45:07|6.261 03:45:08|6.261 03:45:10|6.2636 03:45:11|6.2636 03:45:12|6.2636 03:45:13|6.2636 03:45:14|6.2636 03:45:15|6.2636 03:45:16|6.2636 03:45:17|6.2636 03:45:18|6.2636 03:45:19|6.2636 03:45:20|6.2636 03:45:21|6.2636 03:45:22|6.2636 03:45:23|6.2636 03:45:24|6.2636 03:45:25|6.2636 03:45:26|6.2636 03:45:27|6.2636 03:45:28|6.2636 03:45:29|6.2633 03:45:30|6.2601 03:45:31|6.2602 03:45:32|6.2602 03:45:33|6.2602 03:45:34|6.2602 03:45:35|6.2602 03:45:36|6.2595 03:45:37|6.2595 03:45:39|6.2562 03:45:40|6.2562 03:45:42|6.2562 03:45:43|6.256 03:45:43|6.256 03:45:44|6.256 03:45:46|6.2562 03:45:46|6.2562 03:45:48|6.2562 03:45:49|6.2562 03:45:50|6.2562 03:45:50|6.2562 03:45:53|6.2562 03:45:54|6.2562 03:45:54|6.2562 03:45:56|6.26 03:45:57|6.2602 03:45:58|6.2602 03:45:59|6.2602 03:46:00|6.2602 03:46:01|6.2602 03:46:02|6.2603 03:46:03|6.2603 03:46:04|6.2603 03:46:05|6.2603 03:46:06|6.2603 03:46:07|6.2603 03:46:08|6.2595 03:46:09|6.2595 03:46:10|6.2606 03:46:11|6.2606 03:46:12|6.2606 03:46:13|6.2573 03:46:14|6.2573 03:46:15|6.2573 03:46:16|6.258 03:46:17|6.2581 03:46:18|6.2585 03:46:19|6.2598 03:46:20|6.2598 03:46:21|6.2598 03:46:23|6.2573 03:46:24|6.2573 03:46:24|6.2573 03:46:25|6.261 03:46:27|6.261 03:46:28|6.261 03:46:29|6.261 03:46:30|6.2597 03:46:30|6.2597 03:46:31|6.26 03:46:32|6.26 03:46:34|6.26 03:46:35|6.26 03:46:36|6.26 03:46:36|6.26 03:46:38|6.26 03:46:40|6.26 03:46:42|6.2573 03:46:43|6.2573 03:46:44|6.2573 03:46:45|6.2573 03:46:46|6.2573 03:46:46|6.259 03:46:48|6.259 03:46:49|6.2579 03:46:49|6.2579 03:46:50|6.2579 03:46:52|6.2571 03:46:53|6.2571 03:46:54|6.2571 03:46:55|6.2571 03:46:56|6.2571 03:46:57|6.2571 03:46:58|6.2571 03:46:59|6.259 03:47:00|6.259 03:47:01|6.259 03:47:02|6.259 03:47:03|6.259 03:47:04|6.259 03:47:05|6.259 03:47:06|6.259 03:47:07|6.259 03:47:08|6.259 03:47:09|6.259 03:47:10|6.259 03:47:11|6.2597 03:47:12|6.259 03:47:13|6.259 03:47:15|6.259 03:47:16|6.259 03:47:17|6.259 03:47:18|6.259 03:47:19|6.257 03:47:19|6.2555 03:47:20|6.2546 03:47:21|6.2546 03:47:23|6.252 03:47:24|6.2499 03:47:25|6.2499 03:47:26|6.2528 03:47:27|6.2528 03:47:28|6.2528 03:47:29|6.2506 03:47:29|6.2506 03:47:31|6.2523 03:47:32|6.2523 03:47:32|6.2523 03:47:34|6.2523 03:47:35|6.2523 03:47:35|6.2523 03:47:36|6.2523 03:47:38|6.2523 03:47:39|6.2523 03:47:41|6.2523 03:47:42|6.2523 03:47:44|6.2523 03:47:44|6.2523 03:47:46|6.2523 03:47:47|6.2523 03:47:48|6.2523 03:47:50|6.2523 03:47:50|6.2523 03:47:51|6.253 03:47:52|6.253 03:47:53|6.253 03:47:54|6.253 03:47:55|6.2531 03:47:57|6.2531 03:47:58|6.2546 03:47:59|6.2546 03:48:00|6.2546 03:48:01|6.2546 03:48:02|6.2543 03:48:03|6.2543 03:48:04|6.2543 03:48:05|6.2543 03:48:06|6.2543 03:48:07|6.2543 03:48:08|6.2543 03:48:09|6.2543 03:48:10|6.25 03:48:11|6.2494 03:48:12|6.2494 03:48:13|6.2494 03:48:14|6.2494 03:48:15|6.2494 03:48:16|6.2494 03:48:17|6.2494 03:48:18|6.2494 03:48:19|6.2482 03:48:20|6.2497 03:48:21|6.2497 03:48:22|6.2497 03:48:23|6.25 03:48:24|6.25 03:48:25|6.25 03:48:26|6.25 03:48:27|6.25 03:48:29|6.25 03:48:31|6.25 03:48:32|6.25 03:48:32|6.25 03:48:33|6.2518 03:48:34|6.2518 03:48:35|6.2518 03:48:36|6.2518 03:48:37|6.2518 03:48:38|6.2518 03:48:39|6.2518 03:48:40|6.2518 03:48:43|6.2546 03:48:44|6.2546 03:48:45|6.2546 03:48:46|6.2546 03:48:47|6.2546 03:48:48|6.2546 03:48:49|6.2546 03:48:50|6.2546 03:48:51|6.2546 03:48:52|6.2546 03:48:53|6.2546 03:48:54|6.2518 03:48:55|6.2518 03:48:56|6.2518 03:48:57|6.2518 03:48:58|6.2518 03:49:00|6.2518 03:49:01|6.2511 03:49:02|6.2511 03:49:03|6.2511 03:49:04|6.2506 03:49:05|6.2506 03:49:06|6.2506 03:49:07|6.2506 03:49:08|6.2506 03:49:09|6.2506 03:49:10|6.2506 03:49:11|6.2493 03:49:12|6.2493 03:49:13|6.2493 03:49:14|6.2493 03:49:15|6.2493 03:49:16|6.2493 03:49:17|6.2493 03:49:18|6.2493 03:49:19|6.2493 03:49:20|6.2471 03:49:21|6.2471 03:49:22|6.2469 03:49:23|6.2469 03:49:24|6.247 03:49:25|6.247 03:49:26|6.2503 03:49:27|6.2503 03:49:28|6.2503 03:49:29|6.2503 03:49:30|6.2451 03:49:31|6.2451 03:49:32|6.2436 03:49:33|6.2436 03:49:34|6.2436 03:49:35|6.2436 03:49:36|6.2426 03:49:37|6.2426 03:49:38|6.2426 03:49:39|6.2426 03:49:40|6.2426 03:49:41|6.2426 03:49:43|6.2426 03:49:44|6.2413 03:49:45|6.2413 03:49:47|6.2413 03:49:47|6.2367 03:49:49|6.2367 03:49:50|6.2364 03:49:51|6.2364 03:49:52|6.2364 03:49:53|6.2364 03:49:53|6.2364 03:49:54|6.2364 03:49:55|6.2364 03:49:57|6.2364 03:49:57|6.2364 03:49:59|6.2403 03:50:00|6.2411 03:50:01|6.2398 03:50:01|6.2398 03:50:03|6.2398 03:50:04|6.2398 03:50:05|6.2398 03:50:05|6.2415 03:50:07|6.2415 03:50:07|6.2415 03:50:09|6.2415 03:50:10|6.2415 03:50:11|6.2415 03:50:11|6.2415 03:50:13|6.2415 03:50:14|6.2415 03:50:15|6.2415 03:50:16|6.2415 03:50:17|6.2415 03:50:18|6.2415 03:50:19|6.2415 03:50:20|6.2415 03:50:21|6.2396 03:50:22|6.2396 03:50:23|6.2396 03:50:24|6.2396 03:50:25|6.2396 03:50:26|6.2369 03:50:27|6.2369 03:50:28|6.2369 03:50:29|6.2369 03:50:30|6.2369 03:50:31|6.2369 03:50:32|6.2369 03:50:33|6.2357 03:50:34|6.2357 03:50:35|6.2357 03:50:36|6.2357 03:50:37|6.2357 03:50:38|6.2357 03:50:39|6.2357 03:50:40|6.2345 03:50:41|6.2339 03:50:42|6.2339 03:50:43|6.2339 03:50:45|6.2336 03:50:46|6.23 03:50:47|6.2266 03:50:49|6.2336 03:50:50|6.2336 03:50:50|6.2336 03:50:51|6.2352 03:50:52|6.2352 03:50:54|6.2352 03:50:55|6.2373 03:50:55|6.2373 03:50:57|6.2373 03:50:58|6.2373 03:51:00|6.2342 03:51:00|6.2342 03:51:01|6.232 03:51:02|6.232 03:51:04|6.2383 03:51:06|6.2374 03:51:06|6.2374 03:51:07|6.2374 03:51:09|6.2344 03:51:10|6.2344 03:51:11|6.2344 03:51:12|6.2335 03:51:13|6.2335 03:51:14|6.2335 03:51:15|6.2335 03:51:16|6.2336 03:51:17|6.232 03:51:18|6.232 03:51:19|6.232 03:51:20|6.232 03:51:21|6.232 03:51:22|6.232 03:51:23|6.232 03:51:24|6.232 03:51:25|6.232 03:51:26|6.232 03:51:27|6.2332 03:51:28|6.2332 03:51:29|6.2332 03:51:30|6.2332 03:51:31|6.2332 03:51:32|6.2332 03:51:33|6.2332 03:51:34|6.2316 03:51:35|6.2316 03:51:36|6.2316 03:51:37|6.2316 03:51:38|6.2312 03:51:39|6.23 03:51:40|6.2302 03:51:41|6.2302 03:51:42|6.2302 03:51:43|6.2302 03:51:45|6.2276 03:51:46|6.2276 03:51:48|6.2276 03:51:49|6.23 03:51:51|6.2316 03:51:51|6.232 03:51:52|6.232 03:51:53|6.232 03:51:54|6.232 03:51:56|6.2335 03:51:56|6.2335 03:51:58|6.2364 03:51:58|6.2364 03:51:59|6.2364 03:52:02|6.2364 03:52:02|6.2364 03:52:03|6.2347 03:52:04|6.2347 03:52:05|6.2347 03:52:07|6.2345 03:52:08|6.2345 03:52:09|6.2345 03:52:10|6.2303 03:52:11|6.2303 03:52:12|6.2303 03:52:14|6.2303 03:52:15|6.2303 03:52:15|6.2303 03:52:16|6.2303 03:52:18|6.2303 03:52:19|6.2303 03:52:20|6.2303 03:52:21|6.2303 03:52:22|6.2338 03:52:23|6.2338 03:52:24|6.2327 03:52:25|6.2327 03:52:26|6.2327 03:52:27|6.2327 03:52:28|6.2327 03:52:29|6.2327 03:52:30|6.2327 03:52:31|6.2327 03:52:32|6.2327 03:52:32|6.2327 03:52:34|6.2327 03:52:35|6.2327 03:52:36|6.2327 03:52:37|6.2327 03:52:38|6.2327 03:52:40|6.2327 03:52:40|6.2327 03:52:41|6.2327 03:52:43|6.2327 03:52:43|6.2327 03:52:46|6.2327 03:52:47|6.2327 03:52:49|6.2306 03:52:50|6.2306 03:52:51|6.2306 03:52:52|6.2306 03:52:54|6.2306 03:52:55|6.2306 03:52:56|6.2306 03:52:56|6.2306 03:52:58|6.2306 03:52:59|6.2306 03:52:59|6.23 03:53:01|6.23 03:53:01|6.23 03:53:03|6.23 03:53:04|6.23 03:53:05|6.2302 03:53:06|6.2304 03:53:07|6.2304 03:53:07|6.2319 03:53:08|6.2283 03:53:09|6.2283 03:53:10|6.2269 03:53:11|6.224 03:53:13|6.224 03:53:14|6.2273 03:53:15|6.2273 03:53:15|6.23 03:53:16|6.23 03:53:18|6.23 03:53:18|6.23 03:53:20|6.23 03:53:20|6.2284 03:53:21|6.2284 03:53:22|6.2284 03:53:24|6.2284 03:53:25|6.2284 03:53:25|6.2284 03:53:26|6.2284 03:53:27|6.2284 03:53:28|6.23 03:53:29|6.2304 03:53:31|6.2327 03:53:31|6.2314 03:53:32|6.231 03:53:34|6.231 03:53:35|6.231 03:53:36|6.231 03:53:37|6.231 03:53:37|6.231 03:53:38|6.231 03:53:39|6.2318 03:53:40|6.2318 03:53:43|6.2318 03:53:43|6.2318 03:53:44|6.2318 03:53:45|6.2318 03:53:47|6.2318 03:53:48|6.2318 03:53:49|6.234 03:53:50|6.235 03:53:51|6.235 03:53:52|6.235 03:53:53|6.2374 03:53:54|6.2374 03:53:55|6.2374 03:53:56|6.2374 03:53:58|6.2374 03:53:58|6.2374 03:54:00|6.2374 03:54:01|6.2418 03:54:02|6.2418 03:54:04|6.2418 03:54:05|6.2418 03:54:06|6.2418 03:54:07|6.2436 03:54:07|6.2436 03:54:09|6.2473 03:54:10|6.2473 03:54:10|6.2473 03:54:13|6.2473 03:54:13|6.2473 03:54:14|6.2473 03:54:15|6.2469 03:54:17|6.2469 03:54:17|6.2469 03:54:18|6.2469 03:54:19|6.2474 03:54:20|6.2474 03:54:22|6.2493 03:54:22|6.25 03:54:23|6.25 03:54:24|6.25 03:54:25|6.252 03:54:26|6.2507 03:54:28|6.2507 03:54:29|6.2519 03:54:29|6.2519 03:54:31|6.2519 03:54:31|6.2519 03:54:32|6.2519 03:54:34|6.2537 03:54:34|6.2537 03:54:35|6.255 03:54:36|6.255 03:54:37|6.2538 03:54:38|6.2538 03:54:39|6.253 03:54:40|6.253 03:54:41|6.253 03:54:42|6.253 03:54:43|6.253 03:54:45|6.253 03:54:45|6.253 03:54:48|6.253 03:54:49|6.253 03:54:50|6.253 03:54:51|6.253 03:54:53|6.253 03:54:55|6.253 03:54:56|6.2511 03:54:57|6.2511 03:54:57|6.2511 03:54:58|6.2528 03:54:59|6.2528 03:55:01|6.2528 03:55:02|6.2528 03:55:02|6.25 03:55:04|6.25 03:55:04|6.25 03:55:06|6.2475 03:55:06|6.2475 03:55:08|6.2475 03:55:08|6.2475 03:55:10|6.2475 03:55:10|6.2475 03:55:11|6.2473 03:55:12|6.2473 03:55:13|6.2473 03:55:14|6.25 03:55:16|6.25 03:55:17|6.25 03:55:18|6.246 03:55:18|6.246 03:55:19|6.246 03:55:20|6.2471 03:55:21|6.2471 03:55:22|6.2471 03:55:23|6.2471 03:55:24|6.2471 03:55:25|6.2469 03:55:27|6.2469 03:55:27|6.2469 03:55:29|6.2469 03:55:29|6.2469 03:55:31|6.2469 03:55:32|6.2487 03:55:33|6.2487 03:55:34|6.2487 03:55:34|6.2487 03:55:35|6.2492 03:55:36|6.2501 03:55:38|6.2501 03:55:38|6.2501 03:55:39|6.2501 03:55:40|6.2501 03:55:42|6.2501 03:55:43|6.2501 03:55:43|6.2501 03:55:44|6.2501 03:55:46|6.252 03:55:46|6.252 03:55:49|6.253 03:55:49|6.256 03:55:51|6.256 03:55:52|6.256 03:55:53|6.2555 03:55:54|6.2555 03:55:55|6.2533 03:55:57|6.2533 03:55:58|6.2533 03:55:59|6.2533 03:56:00|6.2533 03:56:01|6.2533 03:56:02|6.2533 03:56:02|6.2533 03:56:04|6.2533 03:56:05|6.2533 03:56:06|6.2533 03:56:07|6.2507 03:56:08|6.2507 03:56:09|6.2507 03:56:10|6.2507 03:56:11|6.2507 03:56:12|6.2507 03:56:13|6.2507 03:56:14|6.2555 03:56:15|6.2571 03:56:16|6.2571 03:56:17|6.2571 03:56:18|6.2571 03:56:19|6.2599 03:56:20|6.2602 03:56:21|6.2602 03:56:22|6.2604 03:56:24|6.2602 03:56:25|6.2602 03:56:26|6.2604 03:56:26|6.2604 03:56:28|6.2604 03:56:29|6.259 03:56:30|6.259 03:56:31|6.259 03:56:32|6.259 03:56:33|6.259 03:56:34|6.2602 03:56:35|6.2602 03:56:36|6.2602 03:56:37|6.2613 03:56:38|6.2613 03:56:38|6.2613 03:56:39|6.2613 03:56:41|6.2613 03:56:42|6.2613 03:56:43|6.2613 03:56:44|6.2613 03:56:45|6.2613 03:56:46|6.2613 03:56:47|6.2626 03:56:48|6.2632 03:56:48|6.2632 03:56:51|6.2617 03:56:53|6.2617 03:56:54|6.2617 03:56:55|6.2617 03:56:56|6.2617 03:56:58|6.2617 03:56:59|6.2624 03:57:00|6.2618 03:57:01|6.2618 03:57:03|6.263 03:57:03|6.262 03:57:05|6.2615 03:57:06|6.2615 03:57:07|6.2615 03:57:08|6.2623 03:57:09|6.2623 03:57:10|6.2623 03:57:10|6.2623 03:57:12|6.2623 03:57:13|6.2626 03:57:14|6.2626 03:57:14|6.2626 03:57:16|6.2626 03:57:17|6.2638 03:57:18|6.2622 03:57:19|6.2622 03:57:20|6.2622 03:57:21|6.2622 03:57:22|6.2622 03:57:23|6.26 03:57:23|6.26 03:57:25|6.26 03:57:26|6.26 03:57:26|6.26 03:57:28|6.26 03:57:29|6.26 03:57:29|6.26 03:57:31|6.26 03:57:32|6.26 03:57:32|6.26 03:57:34|6.26 03:57:35|6.26 03:57:36|6.26 03:57:36|6.26 03:57:38|6.26 03:57:38|6.26 03:57:41|6.26 03:57:41|6.26 03:57:42|6.26 03:57:43|6.26 03:57:45|6.26 03:57:45|6.26 03:57:47|6.26 03:57:47|6.26 03:57:48|6.26 03:57:51|6.26 03:57:51|6.2628 03:57:53|6.2628 03:57:54|6.2628 03:57:56|6.2628 03:57:56|6.2628 03:57:57|6.2628 03:57:59|6.2628 03:58:00|6.2628 03:58:00|6.2646 03:58:02|6.2646 03:58:03|6.2646 03:58:03|6.2646 03:58:04|6.2646 03:58:06|6.2646 03:58:07|6.2646 03:58:07|6.2627 03:58:08|6.2627 03:58:10|6.2627 03:58:10|6.2627 03:58:11|6.2627 03:58:12|6.2627 03:58:13|6.2627 03:58:15|6.2627 03:58:16|6.2627 03:58:16|6.2627 03:58:18|6.2627 03:58:19|6.2627 03:58:20|6.2627 03:58:21|6.261 03:58:22|6.261 03:58:22|6.261 03:58:24|6.261 03:58:26|6.2606 03:58:26|6.26 03:58:27|6.26 03:58:28|6.26 03:58:29|6.26 03:58:30|6.26 03:58:32|6.26 03:58:32|6.26 03:58:33|6.26 03:58:34|6.26 03:58:35|6.26 03:58:36|6.26 03:58:37|6.26 03:58:38|6.26 03:58:39|6.26 03:58:40|6.26 03:58:41|6.26 03:58:43|6.26 03:58:43|6.26 03:58:44|6.26 03:58:45|6.26 03:58:46|6.26 03:58:47|6.26 03:58:48|6.261 03:58:49|6.261 03:58:51|6.26 03:58:52|6.2597 03:58:54|6.2597 03:58:56|6.2577 03:58:57|6.2571 03:58:58|6.2571 03:58:58|6.2587 03:59:00|6.2587 03:59:01|6.2587 03:59:02|6.2587 03:59:04|6.2587 03:59:05|6.2587 03:59:06|6.2587 03:59:06|6.2587 03:59:08|6.2597 03:59:09|6.2597 03:59:09|6.2597 03:59:11|6.2597 03:59:12|6.2597 03:59:13|6.2597 03:59:13|6.2597 03:59:14|6.2597 03:59:15|6.2597 03:59:17|6.2597 03:59:17|6.2597 03:59:18|6.2597 03:59:19|6.2597 03:59:21|6.258 03:59:22|6.2575 03:59:22|6.2575 03:59:23|6.2571 03:59:24|6.2561 03:59:25|6.2561 03:59:27|6.2561 03:59:28|6.2539 03:59:28|6.2539 03:59:30|6.2513 03:59:30|6.2513 03:59:32|6.2513 03:59:32|6.2513 03:59:33|6.2513 03:59:34|6.2513 03:59:35|6.2513 03:59:36|6.2513 03:59:38|6.2513 03:59:38|6.2513 03:59:39|6.2499 03:59:40|6.2499 03:59:41|6.2499 03:59:42|6.2499 03:59:43|6.2499 03:59:44|6.2486 03:59:45|6.2486 03:59:46|6.2474 03:59:49|6.2474 03:59:49|6.2484 03:59:50|6.2496 03:59:52|6.2496 03:59:54|6.2496 03:59:56|6.252 03:59:56|6.252 03:59:59|6.252 03:59:59|6.252 04:00:00|6.252 04:00:02|6.2518 04:00:03|6.2518 04:00:04|6.2518 04:00:05|6.2518 04:00:06|6.2518 04:00:07|6.2518 04:00:08|6.2518 04:00:09|6.2518 04:00:10|6.2518 04:00:11|6.2469 04:00:12|6.2469 04:00:13|6.2444 04:00:14|6.2444 04:00:15|6.2444 04:00:16|6.2444 04:00:17|6.2444 04:00:18|6.2518 04:00:19|6.2518 04:00:21|6.2518 04:00:21|6.2518 04:00:23|6.2518 04:00:23|6.2518 04:00:25|6.252 04:00:26|6.252 04:00:27|6.2561 04:00:27|6.2571 04:00:28|6.2576 04:00:29|6.2576 04:00:30|6.2576 04:00:32|6.2576 04:00:33|6.26 04:00:34|6.26 04:00:35|6.2607 04:00:35|6.2607 04:00:37|6.2609 04:00:37|6.2609 04:00:39|6.261 04:00:40|6.2624 04:00:40|6.2645 04:00:42|6.2645 04:00:43|6.2645 04:00:44|6.2673 04:00:44|6.2673 04:00:45|6.2698 04:00:47|6.2666 04:00:48|6.27 04:00:48|6.2686 04:00:50|6.2698 04:00:50|6.2698 04:00:51|6.2698 04:00:54|6.2692 04:00:55|6.2686 04:00:56|6.2686 04:00:58|6.2686 04:00:59|6.2696 04:00:59|6.2686 04:01:00|6.2686 04:01:02|6.2686 04:01:03|6.2686 04:01:05|6.2686 04:01:06|6.2686 04:01:07|6.2705 04:01:09|6.2705 04:01:10|6.2715 04:01:11|6.2715 04:01:11|6.2715 04:01:13|6.2715 04:01:13|6.2715 04:01:16|6.2705 04:01:16|6.2715 04:01:17|6.2715 04:01:18|6.2715 04:01:19|6.2715 04:01:20|6.272 04:01:21|6.2721 04:01:22|6.2721 04:01:23|6.2715 04:01:24|6.2715 04:01:25|6.2715 04:01:26|6.2715 04:01:27|6.2715 04:01:28|6.2715 04:01:29|6.2715 04:01:30|6.2715 04:01:32|6.2689 04:01:32|6.2713 04:01:33|6.2686 04:01:34|6.2686 04:01:35|6.2686 04:01:36|6.2661 04:01:37|6.2661 04:01:38|6.2661 04:01:39|6.2661 04:01:40|6.266 04:01:41|6.266 04:01:42|6.2697 04:01:43|6.2682 04:01:44|6.2682 04:01:45|6.2685 04:01:47|6.2685 04:01:48|6.2685 04:01:49|6.2685 04:01:50|6.2677 04:01:51|6.2622 04:01:52|6.2622 04:01:53|6.2622 04:01:55|6.2571 04:01:56|6.2527 04:01:57|6.2527 04:01:59|6.2527 04:02:00|6.2527 04:02:01|6.2597 04:02:02|6.2597 04:02:03|6.2597 04:02:04|6.2597 04:02:04|6.2539 04:02:06|6.2539 04:02:07|6.2539 04:02:08|6.2539 04:02:09|6.2533 04:02:09|6.2533 04:02:11|6.2533 04:02:12|6.2533 04:02:13|6.2533 04:02:14|6.2533 04:02:16|6.2521 04:02:17|6.2521 04:02:18|6.2521 04:02:18|6.2576 04:02:20|6.2576 04:02:20|6.2576 04:02:21|6.2576 04:02:23|6.2527 04:02:23|6.2527 04:02:25|6.2527 04:02:25|6.252 04:02:27|6.252 04:02:28|6.252 04:02:28|6.252 04:02:30|6.252 04:02:30|6.252 04:02:33|6.252 04:02:33|6.252 04:02:34|6.2538 04:02:35|6.2538 04:02:37|6.2538 04:02:37|6.2538 04:02:38|6.2538 04:02:39|6.2538 04:02:40|6.2538 04:02:41|6.2538 04:02:42|6.2538 04:02:43|6.2538 04:02:44|6.2538 04:02:45|6.2538 04:02:46|6.2538 04:02:47|6.2538 04:02:48|6.2538 04:02:49|6.2538 04:02:50|6.2538 04:02:51|6.2623 04:02:52|6.2623 04:02:53|6.2623 04:02:55|6.2623 04:02:57|6.2623 04:02:59|6.2623 04:03:00|6.2623 04:03:01|6.2623 04:03:02|6.2623 04:03:03|6.2623 04:03:05|6.2582 04:03:05|6.2582 04:03:07|6.2582 04:03:07|6.2582 04:03:08|6.2582 04:03:09|6.2582 04:03:10|6.2582 04:03:12|6.2571 04:03:14|6.2561 04:03:15|6.2561 04:03:16|6.2546 04:03:16|6.2546 04:03:18|6.2546 04:03:19|6.2546 04:03:20|6.2546 04:03:21|6.2546 04:03:22|6.2583 04:03:23|6.2583 04:03:24|6.2599 04:03:24|6.2599 04:03:25|6.2623 04:03:27|6.2623 04:03:28|6.2623 04:03:29|6.2623 04:03:30|6.2623 04:03:31|6.2623 04:03:32|6.2623 04:03:32|6.2623 04:03:34|6.266 04:03:35|6.266 04:03:35|6.266 04:03:37|6.266 04:03:38|6.266 04:03:39|6.2673 04:03:39|6.2673 04:03:41|6.2686 04:03:42|6.2686 04:03:43|6.2692 04:03:43|6.2692 04:03:45|6.2692 04:03:46|6.2718 04:03:47|6.2734 04:03:47|6.2734 04:03:48|6.275 04:03:49|6.2765 04:03:51|6.2765 04:03:52|6.2765 04:03:53|6.2806 04:03:54|6.2793 04:03:55|6.2793 04:03:57|6.2811 04:03:58|6.2838 04:04:00|6.284 04:04:00|6.284 04:04:01|6.284 04:04:03|6.2818 04:04:04|6.2866 04:04:05|6.2866 04:04:06|6.2866 04:04:07|6.2872 04:04:08|6.2872 04:04:09|6.2837 04:04:10|6.2837 04:04:11|6.2872 04:04:12|6.2843 04:04:13|6.2842 04:04:15|6.2842 04:04:16|6.2824 04:04:16|6.2826 04:04:18|6.2863 04:04:19|6.2863 04:04:20|6.2863 04:04:21|6.286 04:04:22|6.286 04:04:23|6.2867 04:04:24|6.285 04:04:25|6.285 04:04:27|6.285 04:04:28|6.285 04:04:28|6.285 04:04:30|6.284 04:04:30|6.284 04:04:31|6.284 04:04:32|6.284 04:04:33|6.284 04:04:34|6.284 04:04:35|6.2843 04:04:37|6.2875 04:04:38|6.2877 04:04:38|6.2877 04:04:39|6.2877 04:04:40|6.2877 04:04:41|6.2873 04:04:42|6.2871 04:04:43|6.2871 04:04:45|6.2928 04:04:45|6.295 04:04:46|6.2951 04:04:47|6.2967 04:04:48|6.2967 04:04:49|6.2962 04:04:50|6.2962 04:04:51|6.2962 04:04:52|6.2962 04:04:53|6.2969 04:04:54|6.2999 04:04:56|6.2987 04:04:56|6.3 04:04:59|6.3019 04:05:00|6.2999 04:05:02|6.3034 04:05:04|6.3043 04:05:05|6.3043 04:05:07|6.2994 04:05:08|6.2994 04:05:08|6.3 04:05:10|6.3 04:05:12|6.3014 04:05:13|6.3014 04:05:14|6.3 04:05:14|6.3007 04:05:16|6.3007 04:05:17|6.2999 04:05:18|6.2999 04:05:19|6.3032 04:05:20|6.2995 04:05:21|6.299 04:05:22|6.299 04:05:22|6.2914 04:05:24|6.2924 04:05:25|6.2924 04:05:26|6.2924 04:05:26|6.2979 04:05:28|6.2979 04:05:28|6.2979 04:05:30|6.2997 04:05:31|6.2997 04:05:31|6.2997 04:05:32|6.2997 04:05:35|6.2997 04:05:35|6.2945 04:05:36|6.2945 04:05:37|6.2945 04:05:38|6.2945 04:05:39|6.2931 04:05:40|6.2931 04:05:41|6.2976 04:05:42|6.2976 04:05:43|6.2976 04:05:45|6.2976 04:05:45|6.2948 04:05:47|6.2948 04:05:47|6.2948 04:05:48|6.2948 04:05:51|6.2972 04:05:51|6.2951 04:05:52|6.2951 04:05:53|6.2951 04:05:54|6.2951 04:05:55|6.2951 04:05:56|6.2964 04:05:58|6.2964 04:05:59|6.2964 04:06:00|6.2964 04:06:01|6.2979 04:06:02|6.2979 04:06:03|6.2979 04:06:05|6.2979 04:06:07|6.2979 04:06:07|6.2979 04:06:09|6.3017 04:06:09|6.3026 04:06:11|6.3003 04:06:12|6.3003 04:06:13|6.3003 04:06:14|6.3003 04:06:14|6.3003 04:06:16|6.3003 04:06:18|6.3003 04:06:18|6.3003 04:06:20|6.2982 04:06:20|6.2982 04:06:21|6.2982 04:06:22|6.2982 04:06:23|6.2982 04:06:24|6.2948 04:06:25|6.2937 04:06:26|6.2923 04:06:27|6.2932 04:06:28|6.2914 04:06:29|6.2914 04:06:30|6.2967 04:06:31|6.2967 04:06:32|6.2967 04:06:34|6.2967 04:06:35|6.2967 04:06:36|6.2967 04:06:37|6.2949 04:06:38|6.2949 04:06:39|6.2949 04:06:40|6.2949 04:06:41|6.2949 04:06:42|6.2949 04:06:43|6.2964 04:06:44|6.298 04:06:45|6.298 04:06:46|6.2986 04:06:47|6.2986 04:06:48|6.2986 04:06:49|6.3 04:06:50|6.3 04:06:51|6.3 04:06:52|6.299 04:06:53|6.299 04:06:54|6.299 04:06:55|6.299 04:06:56|6.299 04:06:57|6.2938 04:06:58|6.2946 04:07:00|6.2946 04:07:00|6.2949 04:07:01|6.2946 04:07:04|6.2946 04:07:05|6.2946 04:07:06|6.2951 04:07:07|6.2951 04:07:08|6.2951 04:07:09|6.2951 04:07:10|6.2952 04:07:10|6.2959 04:07:13|6.2948 04:07:13|6.2932 04:07:14|6.2916 04:07:15|6.2935 04:07:16|6.2935 04:07:17|6.2935 04:07:18|6.2935 04:07:19|6.2935 04:07:20|6.2935 04:07:21|6.2936 04:07:22|6.2957 04:07:23|6.2897 04:07:25|6.2897 04:07:26|6.2914 04:07:27|6.2893 04:07:29|6.2893 04:07:30|6.2893 04:07:31|6.2893 04:07:32|6.2893 04:07:33|6.2893 04:07:34|6.2893 04:07:35|6.2909 04:07:36|6.2909 04:07:37|6.2909 04:07:38|6.2909 04:07:38|6.2893 04:07:40|6.2893 04:07:41|6.2893 04:07:41|6.2893 04:07:43|6.2857 04:07:45|6.2868 04:07:45|6.2868 04:07:47|6.2837 04:07:47|6.283 04:07:49|6.283 04:07:49|6.2832 04:07:51|6.2827 04:07:52|6.2859 04:07:53|6.2859 04:07:53|6.2881 04:07:55|6.2829 04:07:56|6.2833 04:07:56|6.2833 04:07:57|6.2833 04:07:59|6.2833 04:08:01|6.2906 04:08:02|6.2906 04:08:03|6.2906 04:08:03|6.2906 04:08:05|6.2979 04:08:06|6.2979 04:08:07|6.2975 04:08:08|6.296 04:08:09|6.2983 04:08:10|6.2983 04:08:11|6.2987 04:08:13|6.2987 04:08:14|6.2987 04:08:15|6.294 04:08:16|6.2931 04:08:17|6.2931 04:08:18|6.3006 04:08:19|6.3006 04:08:20|6.3006 04:08:21|6.3006 04:08:22|6.2979 04:08:23|6.2988 04:08:24|6.2988 04:08:25|6.2988 04:08:26|6.2966 04:08:27|6.2966 04:08:28|6.2966 04:08:29|6.2966 04:08:30|6.2966 04:08:31|6.2966 04:08:32|6.2966 04:08:33|6.2966 04:08:34|6.2966 04:08:35|6.2952 04:08:36|6.294 04:08:37|6.2928 04:08:38|6.2925 04:08:39|6.2918 04:08:40|6.2918 04:08:41|6.2897 04:08:42|6.2897 04:08:43|6.2897 04:08:44|6.2897 04:08:45|6.2897 04:08:46|6.2853 04:08:47|6.2853 04:08:48|6.2853 04:08:49|6.2853 04:08:50|6.2853 04:08:51|6.2909 04:08:52|6.2909 04:08:53|6.2909 04:08:54|6.2909 04:08:55|6.2909 04:08:56|6.2909 04:08:57|6.2909 04:08:58|6.2909 04:08:59|6.2909 04:09:00|6.2909 04:09:02|6.2909 04:09:04|6.2909 04:09:04|6.2917 04:09:06|6.2917 04:09:07|6.2925 04:09:08|6.2928 04:09:09|6.2928 04:09:10|6.2928 04:09:11|6.2928 04:09:13|6.29 04:09:14|6.2897 04:09:15|6.2862 04:09:16|6.2862 04:09:17|6.2853 04:09:18|6.2853 04:09:19|6.2853 04:09:20|6.2853 04:09:21|6.2853 04:09:22|6.2853 04:09:23|6.2853 04:09:24|6.2853 04:09:25|6.2853 04:09:26|6.2889 04:09:27|6.2889 04:09:28|6.2889 04:09:29|6.2889 04:09:30|6.2889 04:09:31|6.2889 04:09:32|6.2889 04:09:33|6.2889 04:09:34|6.2826 04:09:35|6.2826 04:09:36|6.2826 04:09:37|6.2805 04:09:38|6.2827 04:09:39|6.2827 04:09:40|6.2827 04:09:41|6.2827 04:09:42|6.2827 04:09:43|6.2827 04:09:44|6.2826 04:09:45|6.2826 04:09:46|6.2844 04:09:47|6.2844 04:09:48|6.2844 04:09:49|6.2844 04:09:50|6.2844 04:09:51|6.2844 04:09:52|6.2844 04:09:53|6.2844 04:09:54|6.2844 04:09:55|6.2844 04:09:56|6.2844 04:09:57|6.2844 04:09:58|6.2844 04:09:59|6.2844 04:10:00|6.2844 04:10:01|6.2827 04:10:03|6.2827 04:10:04|6.2799 04:10:06|6.2799 04:10:07|6.2799 04:10:07|6.2799 04:10:09|6.2799 04:10:10|6.2799 04:10:11|6.2786 04:10:12|6.2786 04:10:13|6.2786 04:10:14|6.2786 04:10:15|6.2786 04:10:16|6.2815 04:10:17|6.2815 04:10:18|6.2815 04:10:19|6.2815 04:10:20|6.2815 04:10:21|6.28 04:10:22|6.28 04:10:23|6.2786 04:10:24|6.2751 04:10:25|6.2751 04:10:26|6.2751 04:10:27|6.2751 04:10:28|6.2778 04:10:29|6.2778 04:10:30|6.2778 04:10:31|6.2778 04:10:32|6.2778 04:10:33|6.2778 04:10:34|6.2778 04:10:35|6.2778 04:10:36|6.2795 04:10:38|6.277 04:10:39|6.277 04:10:40|6.277 04:10:41|6.277 04:10:42|6.2766 04:10:43|6.2779 04:10:44|6.2766 04:10:45|6.2726 04:10:46|6.2726 04:10:47|6.2726 04:10:48|6.2726 04:10:49|6.2726 04:10:50|6.2726 04:10:51|6.2726 04:10:52|6.2729 04:10:53|6.2729 04:10:54|6.2729 04:10:55|6.2736 04:10:56|6.2736 04:10:57|6.2736 04:10:58|6.2736 04:10:59|6.2736 04:11:00|6.2736 04:11:01|6.2736 04:11:02|6.2736 04:11:04|6.2736 04:11:06|6.2736 04:11:07|6.2736 04:11:09|6.2736 04:11:09|6.2736 04:11:11|6.2739 04:11:12|6.2732 04:11:13|6.2732 04:11:15|6.2732 04:11:16|6.2732 04:11:17|6.2772 04:11:17|6.2772 04:11:18|6.2772 04:11:20|6.2803 04:11:21|6.2806 04:11:21|6.2809 04:11:23|6.282 04:11:24|6.2829 04:11:24|6.2833 04:11:26|6.2833 04:11:27|6.2841 04:11:27|6.2841 04:11:28|6.2841 04:11:30|6.2841 04:11:31|6.2841 04:11:31|6.285 04:11:32|6.285 04:11:34|6.285 04:11:34|6.285 04:11:35|6.285 04:11:37|6.2849 04:11:37|6.285 04:11:39|6.2849 04:11:40|6.285 04:11:41|6.285 04:11:42|6.285 04:11:42|6.285 04:11:43|6.285 04:11:44|6.2879 04:11:45|6.2881 04:11:46|6.2888 04:11:47|6.2877 04:11:49|6.2877 04:11:49|6.2896 04:11:50|6.2892 04:11:52|6.2892 04:11:53|6.2888 04:11:54|6.2888 04:11:54|6.2888 04:11:56|6.2888 04:11:56|6.2872 04:11:57|6.2872 04:11:59|6.2872 04:12:00|6.285 04:12:00|6.2824 04:12:02|6.2824 04:12:02|6.2824 04:12:05|6.2806 04:12:06|6.2806 04:12:08|6.2808 04:12:09|6.2808 04:12:10|6.2808 04:12:11|6.2808 04:12:12|6.2824 04:12:14|6.2824 04:12:16|6.2779 04:12:16|6.2786 04:12:18|6.278 04:12:19|6.278 04:12:19|6.278 04:12:21|6.278 04:12:22|6.2778 04:12:22|6.2775 04:12:24|6.2778 04:12:24|6.278 04:12:25|6.278 04:12:27|6.278 04:12:27|6.278 04:12:30|6.278 04:12:30|6.278 04:12:31|6.278 04:12:32|6.278 04:12:33|6.278 04:12:34|6.2806 04:12:35|6.2838 04:12:36|6.2853 04:12:37|6.2853 04:12:38|6.2876 04:12:39|6.2877 04:12:40|6.2877 04:12:41|6.2884 04:12:43|6.2884 04:12:43|6.2884 04:12:44|6.2884 04:12:45|6.2884 04:12:46|6.2884 04:12:47|6.2884 04:12:48|6.2884 04:12:49|6.2881 04:12:50|6.2881 04:12:51|6.2881 04:12:53|6.2881 04:12:54|6.2881 04:12:55|6.2881 04:12:56|6.2881 04:12:57|6.2881 04:12:58|6.2834 04:12:59|6.2807 04:13:01|6.2863 04:13:01|6.2863 04:13:02|6.2863 04:13:03|6.2863 04:13:06|6.2863 04:13:08|6.2863 04:13:08|6.28 04:13:10|6.274 04:13:11|6.274 04:13:12|6.274 04:13:13|6.2782 04:13:14|6.2782 04:13:15|6.2782 04:13:16|6.2782 04:13:17|6.2782 04:13:18|6.2782 04:13:20|6.2732 04:13:21|6.2732 04:13:22|6.2733 04:13:23|6.27 04:13:24|6.2718 04:13:25|6.2732 04:13:26|6.2732 04:13:27|6.2732 04:13:28|6.2732 04:13:29|6.2732 04:13:30|6.2732 04:13:31|6.2732 04:13:32|6.269 04:13:33|6.269 04:13:34|6.269 04:13:34|6.269 04:13:36|6.269 04:13:37|6.2676 04:13:38|6.2676 04:13:39|6.269 04:13:40|6.269 04:13:41|6.269 04:13:42|6.269 04:13:42|6.269 04:13:43|6.269 04:13:46|6.269 04:13:46|6.269 04:13:47|6.269 04:13:48|6.269 04:13:50|6.269 04:13:50|6.269 04:13:51|6.269 04:13:53|6.269 04:13:53|6.269 04:13:54|6.269 04:13:56|6.269 04:13:56|6.269 04:13:57|6.269 04:13:58|6.269 04:14:00|6.269 04:14:00|6.269 04:14:02|6.2709 04:14:02|6.2709 04:14:03|6.2709 04:14:04|6.2692 04:14:07|6.2673 04:14:08|6.2653 04:14:09|6.2653 04:14:10|6.2653 04:14:11|6.2653 04:14:12|6.2653 04:14:13|6.2653 04:14:14|6.2653 04:14:15|6.2654 04:14:16|6.2653 04:14:17|6.2653 04:14:18|6.2653 04:14:19|6.2632 04:14:20|6.2616 04:14:21|6.2616 04:14:22|6.2616 04:14:23|6.2616 04:14:24|6.2616 04:14:25|6.2616 04:14:26|6.2612 04:14:27|6.2612 04:14:28|6.2612 04:14:29|6.2612 04:14:30|6.2612 04:14:31|6.2612 04:14:32|6.261 04:14:33|6.2603 04:14:34|6.2599 04:14:36|6.2592 04:14:37|6.257 04:14:38|6.257 04:14:39|6.257 04:14:40|6.257 04:14:40|6.257 04:14:42|6.2586 04:14:42|6.2586 04:14:44|6.2586 04:14:45|6.2653 04:14:45|6.2653 04:14:47|6.2653 04:14:48|6.2653 04:14:49|6.2653 04:14:50|6.2653 04:14:51|6.2647 04:14:51|6.2647 04:14:53|6.2673 04:14:54|6.2699 04:14:54|6.2699 04:14:56|6.2699 04:14:57|6.2699 04:14:58|6.2699 04:14:59|6.2664 04:15:00|6.2664 04:15:01|6.2664 04:15:02|6.2664 04:15:02|6.2664 04:15:04|6.2622 04:15:05|6.2622 04:15:07|6.2622 04:15:09|6.2622 04:15:10|6.2622 04:15:11|6.2622 04:15:12|6.2622 04:15:13|6.2622 04:15:14|6.2622 04:15:16|6.2622 04:15:17|6.2585 04:15:18|6.2595 04:15:19|6.2601 04:15:20|6.2601 04:15:21|6.2601 04:15:22|6.2601 04:15:23|6.2625 04:15:24|6.2625 04:15:25|6.2625 04:15:26|6.2625 04:15:27|6.2625 04:15:28|6.2632 04:15:29|6.2632 04:15:30|6.2632 04:15:31|6.2632 04:15:32|6.2632 04:15:33|6.2609 04:15:34|6.2609 04:15:35|6.2609 04:15:36|6.2609 04:15:37|6.2634 04:15:38|6.2609 04:15:39|6.2609 04:15:40|6.2609 04:15:41|6.2609 04:15:42|6.2609 04:15:43|6.2609 04:15:44|6.262 04:15:45|6.262 04:15:46|6.262 04:15:47|6.262 04:15:49|6.262 04:15:50|6.262 04:15:52|6.262 04:15:52|6.262 04:15:54|6.262 04:15:55|6.262 04:15:55|6.2603 04:15:57|6.2603 04:15:57|6.2603 04:15:58|6.2603 04:16:00|6.2603 04:16:00|6.2603 04:16:01|6.259 04:16:02|6.259 04:16:03|6.259 04:16:04|6.2575 04:16:07|6.2571 04:16:08|6.2571 04:16:10|6.2571 04:16:11|6.2571 04:16:11|6.2571 04:16:13|6.2571 04:16:14|6.2571 04:16:15|6.2571 04:16:16|6.2571 04:16:17|6.2589 04:16:18|6.2589 04:16:19|6.2589 04:16:20|6.2589 04:16:21|6.2589 04:16:21|6.2589 04:16:23|6.2568 04:16:23|6.2568 04:16:25|6.2563 04:16:26|6.2555 04:16:27|6.2555 04:16:28|6.2555 04:16:28|6.2555 04:16:29|6.2555 04:16:31|6.2555 04:16:32|6.2555 04:16:32|6.2556 04:16:34|6.2556 04:16:35|6.2556 04:16:36|6.2555 04:16:37|6.2553 04:16:38|6.2553 04:16:38|6.2553 04:16:40|6.2553 04:16:41|6.258 04:16:42|6.258 04:16:42|6.258 04:16:43|6.258 04:16:45|6.258 04:16:46|6.2548 04:16:47|6.2548 04:16:48|6.2548 04:16:49|6.2548 04:16:50|6.2548 04:16:51|6.2548 04:16:52|6.2548 04:16:53|6.2548 04:16:54|6.2548 04:16:54|6.2532 04:16:57|6.2532 04:16:58|6.252 04:16:59|6.25 04:16:59|6.2491 04:17:00|6.2469 04:17:01|6.2469 04:17:02|6.2469 04:17:03|6.2469 04:17:05|6.2469 04:17:06|6.2469 04:17:07|6.2505 04:17:07|6.252 04:17:10|6.2516 04:17:10|6.2516 04:17:11|6.2516 04:17:12|6.2516 04:17:14|6.2516 04:17:15|6.2516 04:17:16|6.2461 04:17:17|6.2461 04:17:18|6.2461 04:17:20|6.2461 04:17:21|6.2453 04:17:22|6.2453 04:17:23|6.2453 04:17:24|6.2453 04:17:24|6.2447 04:17:26|6.2422 04:17:27|6.2414 04:17:28|6.2414 04:17:29|6.2402 04:17:29|6.2402 04:17:31|6.2402 04:17:32|6.2402 04:17:33|6.2429 04:17:33|6.2429 04:17:35|6.2429 04:17:36|6.244 04:17:37|6.244 04:17:38|6.244 04:17:39|6.244 04:17:40|6.2427 04:17:41|6.2427 04:17:42|6.2427 04:17:43|6.2432 04:17:44|6.2432 04:17:45|6.2432 04:17:46|6.2432 04:17:47|6.2432 04:17:47|6.2447 04:17:48|6.2451 04:17:50|6.2451 04:17:50|6.2451 04:17:52|6.2451 04:17:52|6.2451 04:17:53|6.2423 04:17:54|6.2423 04:17:56|6.2423 04:17:58|6.2423 04:17:58|6.2423 04:18:00|6.2432 04:18:00|6.242 04:18:01|6.242 04:18:02|6.2427 04:18:05|6.2427 04:18:05|6.244 04:18:07|6.244 04:18:07|6.244 04:18:08|6.244 04:18:10|6.244 04:18:12|6.2461 04:18:14|6.2461 04:18:15|6.246 04:18:16|6.246 04:18:16|6.246 04:18:18|6.246 04:18:18|6.246 04:18:20|6.246 04:18:21|6.246 04:18:22|6.246 04:18:22|6.246 04:18:24|6.246 04:18:26|6.246 04:18:26|6.246 04:18:27|6.246 04:18:28|6.246 04:18:29|6.246 04:18:30|6.246 04:18:31|6.246 04:18:32|6.2451 04:18:33|6.244 04:18:35|6.244 04:18:35|6.244 04:18:36|6.244 04:18:37|6.244 04:18:38|6.242 04:18:40|6.24 04:18:40|6.2401 04:18:42|6.2401 04:18:42|6.2401 04:18:43|6.2401 04:18:44|6.2401 04:18:45|6.2401 04:18:46|6.2401 04:18:47|6.2418 04:18:48|6.2418 04:18:49|6.2418 04:18:50|6.242 04:18:51|6.242 04:18:52|6.242 04:18:53|6.2427 04:18:54|6.2427 04:18:55|6.2427 04:18:56|6.2427 04:18:58|6.2427 04:18:58|6.2405 04:18:59|6.2405 04:19:00|6.2405 04:19:01|6.242 04:19:02|6.2469 04:19:03|6.2469 04:19:05|6.2469 04:19:06|6.2473 04:19:07|6.2473 04:19:08|6.2473 04:19:09|6.2485 04:19:10|6.2485 04:19:12|6.2485 04:19:13|6.2485 04:19:14|6.2485 04:19:15|6.2485 04:19:17|6.244 04:19:18|6.25 04:19:19|6.25 04:19:20|6.25 04:19:21|6.25 04:19:23|6.2507 04:19:23|6.2508 04:19:25|6.2528 04:19:26|6.2528 04:19:27|6.2528 04:19:27|6.2528 04:19:29|6.2528 04:19:30|6.2528 04:19:31|6.2528 04:19:31|6.2528 04:19:33|6.2528 04:19:34|6.2528 04:19:35|6.2528 04:19:36|6.2528 04:19:37|6.2528 04:19:37|6.2528 04:19:38|6.2528 04:19:39|6.2528 04:19:40|6.25 04:19:42|6.2477 04:19:42|6.2477 04:19:44|6.2477 04:19:44|6.2477 04:19:46|6.2477 04:19:46|6.2477 04:19:47|6.2469 04:19:48|6.2469 04:19:50|6.2469 04:19:50|6.2469 04:19:51|6.2469 04:19:53|6.2469 04:19:54|6.2469 04:19:54|6.2469 04:19:55|6.2469 04:19:56|6.2469 04:19:57|6.2469 04:19:58|6.2469 04:19:59|6.2469 04:20:00|6.2469 04:20:02|6.2469 04:20:03|6.2425 04:20:05|6.2425 04:20:05|6.2425 04:20:06|6.2418 04:20:07|6.2418 04:20:08|6.2398 04:20:09|6.2398 04:20:10|6.2391 04:20:12|6.2383 04:20:14|6.2373 04:20:15|6.2364 04:20:16|6.235 04:20:17|6.235 04:20:17|6.235 04:20:19|6.2349 04:20:20|6.2333 04:20:21|6.2333 04:20:22|6.2333 04:20:22|6.2324 04:20:24|6.23 04:20:25|6.23 04:20:26|6.23 04:20:28|6.23 04:20:28|6.23 04:20:30|6.23 04:20:30|6.23 04:20:32|6.2275 04:20:33|6.2273 04:20:34|6.2273 04:20:35|6.2268 04:20:36|6.2268 04:20:37|6.2268 04:20:37|6.2282 04:20:38|6.227 04:20:39|6.23 04:20:40|6.23 04:20:42|6.23 04:20:43|6.23 04:20:44|6.23 04:20:45|6.23 04:20:45|6.23 04:20:46|6.23 04:20:47|6.23 04:20:48|6.2325 04:20:50|6.2325 04:20:50|6.2325 04:20:52|6.2325 04:20:52|6.2324 04:20:53|6.2387 04:20:54|6.235 04:20:55|6.235 04:20:56|6.235 04:20:57|6.2388 04:20:58|6.2399 04:21:00|6.2385 04:21:01|6.2401 04:21:01|6.2401 04:21:02|6.2401 04:21:04|6.2418 04:21:04|6.2418 04:21:06|6.2418 04:21:07|6.2418 04:21:07|6.2418 04:21:09|6.2418 04:21:09|6.2367 04:21:10|6.2367 04:21:11|6.2367 04:21:14|6.2367 04:21:15|6.2367 04:21:16|6.2374 04:21:17|6.2374 04:21:18|6.2374 04:21:20|6.2374 04:21:21|6.2374 04:21:22|6.2374 04:21:23|6.2374 04:21:24|6.2374 04:21:25|6.2374 04:21:26|6.2374 04:21:27|6.2374 04:21:28|6.2374 04:21:29|6.2374 04:21:30|6.2374 04:21:31|6.2374 04:21:32|6.2393 04:21:33|6.2373 04:21:34|6.2373 04:21:35|6.2373 04:21:36|6.2373 04:21:37|6.2373 04:21:38|6.2373 04:21:39|6.2373 04:21:40|6.2373 04:21:41|6.2373 04:21:42|6.2373 04:21:43|6.2373 04:21:44|6.2373 04:21:45|6.2373 04:21:46|6.2373 04:21:47|6.2373 04:21:48|6.2373 04:21:49|6.2373 04:21:50|6.2373 04:21:51|6.2373 04:21:53|6.2417 04:21:54|6.24 04:21:54|6.24 04:21:56|6.24 04:21:57|6.24 04:21:58|6.24 04:21:59|6.24 04:22:00|6.24 04:22:01|6.24 04:22:01|6.24 04:22:03|6.24 04:22:04|6.24 04:22:05|6.24 04:22:06|6.24 04:22:07|6.24 04:22:08|6.24 04:22:09|6.24 04:22:09|6.2359 04:22:11|6.2328 04:22:12|6.2335 04:22:13|6.2335 04:22:15|6.2335 04:22:16|6.2316 04:22:18|6.2288 04:22:19|6.2288 04:22:20|6.2288 04:22:21|6.2288 04:22:23|6.2288 04:22:24|6.2265 04:22:24|6.2265 04:22:26|6.2265 04:22:27|6.226 04:22:28|6.2259 04:22:29|6.2254 04:22:30|6.2267 04:22:31|6.2267 04:22:32|6.2267 04:22:33|6.2267 04:22:34|6.227 04:22:35|6.227 04:22:36|6.227 04:22:37|6.227 04:22:38|6.227 04:22:39|6.227 04:22:40|6.2252 04:22:40|6.2252 04:22:42|6.2252 04:22:43|6.2247 04:22:43|6.2247 04:22:45|6.2229 04:22:46|6.2221 04:22:47|6.221 04:22:48|6.22 04:22:49|6.2197 04:22:50|6.2156 04:22:51|6.2152 04:22:51|6.2152 04:22:52|6.2121 04:22:54|6.2178 04:22:55|6.2188 04:22:56|6.217 04:22:57|6.217 04:22:58|6.217 04:22:59|6.217 04:23:00|6.217 04:23:00|6.217 04:23:01|6.217 04:23:03|6.217 04:23:04|6.22 04:23:05|6.22 04:23:06|6.22 04:23:07|6.22 04:23:07|6.22 04:23:09|6.22 04:23:10|6.2176 04:23:11|6.2176 04:23:11|6.2176 04:23:13|6.217 04:23:15|6.217 04:23:16|6.215 04:23:17|6.215 04:23:19|6.215 04:23:19|6.215 04:23:21|6.215 04:23:22|6.215 04:23:24|6.2123 04:23:25|6.2123 04:23:26|6.2174 04:23:27|6.2174 04:23:28|6.2154 04:23:29|6.2154 04:23:30|6.2154 04:23:30|6.2174 04:23:32|6.2174 04:23:33|6.2174 04:23:34|6.2174 04:23:35|6.2174 04:23:36|6.2174 04:23:37|6.2174 04:23:38|6.2174 04:23:39|6.2144 04:23:40|6.2144 04:23:41|6.2144 04:23:42|6.2144 04:23:43|6.2144 04:23:44|6.2146 04:23:45|6.2146 04:23:46|6.2144 04:23:47|6.2144 04:23:48|6.2144 04:23:49|6.2144 04:23:49|6.2144 04:23:51|6.2146 04:23:51|6.2146 04:23:53|6.2146 04:23:54|6.2146 04:23:55|6.2146 04:23:56|6.2146 04:23:57|6.2146 04:23:58|6.2146 04:23:59|6.2146 04:24:00|6.2143 04:24:01|6.2143 04:24:02|6.2133 04:24:03|6.2129 04:24:04|6.2129 04:24:05|6.2129 04:24:06|6.2129 04:24:07|6.2129 04:24:08|6.2129 04:24:09|6.2144 04:24:09|6.2144 04:24:11|6.2177 04:24:13|6.2156 04:24:13|6.2171 04:24:15|6.2171 04:24:15|6.2171 04:24:17|6.2171 04:24:17|6.2171 04:24:19|6.2171 04:24:19|6.214 04:24:21|6.214 04:24:21|6.214 04:24:23|6.214 04:24:24|6.214 04:24:25|6.214 04:24:26|6.214 04:24:27|6.214 04:24:28|6.214 04:24:29|6.214 04:24:30|6.214 04:24:31|6.214 04:24:32|6.2153 04:24:34|6.2153 04:24:35|6.2153 04:24:37|6.2153 04:24:38|6.2153 04:24:39|6.2153 04:24:40|6.2153 04:24:40|6.2145 04:24:42|6.2137 04:24:43|6.2136 04:24:43|6.2136 04:24:44|6.2136 04:24:46|6.2136 04:24:47|6.2153 04:24:48|6.2153 04:24:49|6.2153 04:24:50|6.2153 04:24:50|6.2153 04:24:51|6.2153 04:24:53|6.2176 04:24:55|6.2176 04:24:55|6.22 04:24:56|6.22 04:24:57|6.22 04:24:58|6.22 04:25:00|6.22 04:25:00|6.22 04:25:01|6.2193 04:25:03|6.2214 04:25:03|6.2214 04:25:04|6.2214 04:25:05|6.2214 04:25:06|6.2214 04:25:07|6.2191 04:25:08|6.2287 04:25:10|6.2268 04:25:10|6.2292 04:25:11|6.2275 04:25:12|6.2275 04:25:13|6.2275 04:25:14|6.2275 04:25:15|6.2287 04:25:17|6.2287 04:25:18|6.2287 04:25:19|6.2287 04:25:20|6.2287 04:25:21|6.2275 04:25:22|6.2275 04:25:23|6.2275 04:25:24|6.2268 04:25:25|6.2268 04:25:26|6.2275 04:25:27|6.2275 04:25:28|6.2275 04:25:29|6.2275 04:25:30|6.2275 04:25:31|6.2275 04:25:32|6.2277 04:25:33|6.2279 04:25:35|6.2268 04:25:36|6.2268 04:25:37|6.2268 04:25:38|6.227 04:25:39|6.227 04:25:40|6.2292 04:25:41|6.2292 04:25:42|6.2292 04:25:43|6.2292 04:25:44|6.2292 04:58:32|6.1856 04:58:34|6.2142 04:58:35|6.215 04:58:36|6.2199 04:58:36|6.182 04:58:38|6.2117 04:58:39|6.225 04:58:40|6.225 04:58:41|6.225 04:58:42|6.227 04:58:43|6.227 04:58:44|6.2253 04:58:45|6.2253 04:58:46|6.2253 04:58:47|6.2313 04:58:48|6.2361 04:58:49|6.2271 04:58:51|6.2199 04:58:52|6.2203 04:58:53|6.2243 04:58:54|6.2243 04:58:55|6.2243 04:58:57|6.2278 04:58:58|6.2278 04:58:59|6.2278 04:59:00|6.2278 04:59:01|6.2278 04:59:02|6.2278 04:59:03|6.2278 04:59:04|6.2278 04:59:04|6.2278 04:59:06|6.2278 04:59:07|6.2278 04:59:08|6.2278 04:59:09|6.2278 04:59:10|6.2278 04:59:11|6.2278 04:59:12|6.2278 04:59:13|6.2278 04:59:14|6.2288 04:59:15|6.2288 04:59:16|6.2288 04:59:16|6.2288 04:59:19|6.2239 04:59:20|6.2239 04:59:21|6.2239 04:59:22|6.2239 04:59:22|6.2239 04:59:23|6.2239 04:59:24|6.2239 04:59:26|6.2239 04:59:26|6.2239 04:59:27|6.2239 04:59:28|6.2239 04:59:29|6.2239 04:59:30|6.2179 04:59:31|6.2179 04:59:32|6.2179 04:59:34|6.2239 04:59:34|6.2239 04:59:35|6.2239 04:59:37|6.2206 04:59:37|6.2184 04:59:39|6.2206 04:59:40|6.2178 04:59:40|6.2206 04:59:41|6.2206 04:59:42|6.2206 04:59:44|6.2206 04:59:44|6.2206 04:59:46|6.2179 04:59:46|6.2179 04:59:47|6.2179 04:59:48|6.2179 04:59:49|6.2179 04:59:52|6.2179 04:59:52|6.2179 04:59:54|6.223 04:59:56|6.223 04:59:57|6.2165 04:59:58|6.2165 04:59:59|6.2165 04:59:59|6.2165 05:00:02|6.2165 05:00:03|6.2165 05:00:03|6.2165 05:00:04|6.2165 05:00:06|6.2165 05:00:06|6.2165 05:00:07|6.2165 05:00:09|6.2165 05:00:09|6.2165 05:00:11|6.2165 05:00:12|6.2165 05:00:13|6.2165 05:00:13|6.2165 05:00:15|6.2165 05:00:15|6.2165 05:00:17|6.2165 05:00:18|6.2165 05:00:19|6.2165 05:00:19|6.2165 05:00:21|6.2165 05:00:22|6.2165 05:00:22|6.2165 05:00:23|6.2165 05:00:25|6.2165 05:00:26|6.2165 05:00:27|6.2165 05:00:28|6.2165 05:00:29|6.2165 05:00:29|6.2165 05:00:31|6.2165 05:00:32|6.2165 05:00:32|6.2165 05:00:34|6.2165 05:00:35|6.2165 05:00:36|6.2165 05:00:37|6.2165 05:00:38|6.2165 05:00:39|6.2165 05:00:40|6.2165 05:00:41|6.2165 05:00:42|6.2165 05:00:43|6.2165 05:00:43|6.2165 05:00:45|6.2163 05:00:45|6.2114 05:00:46|6.2114 05:00:47|6.2114 05:00:48|6.2114 05:00:50|6.2114 05:00:50|6.2114 05:00:53|6.2114 05:00:54|6.2114 05:00:55|6.2114 05:00:57|6.2114 05:00:57|6.2114 05:00:58|6.2114 05:01:00|6.2114 05:01:01|6.2114 05:01:01|6.2114 05:01:02|6.2116 05:01:03|6.2116 05:01:04|6.2116 05:01:06|6.2116 05:01:07|6.2116 05:01:08|6.2116 05:01:09|6.2099 05:01:10|6.2099 05:01:11|6.2099 05:01:12|6.2099 05:01:13|6.2082 05:01:14|6.2082 05:01:15|6.2082 05:01:16|6.2082 05:01:17|6.2082 05:01:18|6.2082 05:01:19|6.2065 05:01:21|6.2058 05:01:22|6.2058 05:01:24|6.2058 05:01:25|6.2107 05:01:25|6.2107 05:01:27|6.2107 05:01:28|6.2107 05:01:28|6.2107 05:01:29|6.2058 05:01:30|6.2058 05:01:31|6.2053 05:01:33|6.2053 05:01:34|6.2053 05:01:34|6.2033 05:01:36|6.2033 05:01:37|6.2033 05:01:38|6.2033 05:01:38|6.2033 05:01:40|6.2033 05:01:40|6.2033 05:01:41|6.2033 05:01:42|6.2033 05:01:43|6.2033 05:01:44|6.2033 05:01:46|6.2033 05:01:46|6.2033 05:01:47|6.2056 05:01:49|6.2056 05:01:49|6.2056 05:01:50|6.2056 05:01:51|6.2056 05:01:54|6.2 05:01:55|6.2 05:01:56|6.2 05:01:58|6.2 05:02:00|6.2 05:02:01|6.2 05:02:03|6.2 05:02:03|6.2 05:02:04|6.2 05:02:05|6.1987 05:02:07|6.1987 05:02:07|6.1987 05:02:09|6.1987 05:02:11|6.1987 05:02:12|6.1987 05:02:13|6.1979 05:02:13|6.196 05:02:15|6.1959 05:02:16|6.1945 05:02:17|6.1903 05:02:18|6.1897 05:02:19|6.1877 05:02:20|6.1806 05:02:21|6.1806 05:02:22|6.1806 05:02:23|6.1799 05:02:24|6.1819 05:02:25|6.1796 05:02:26|6.1796 05:02:27|6.1796 05:02:28|6.1785 05:02:29|6.18 05:02:29|6.176 05:02:31|6.1754 05:02:32|6.1754 05:02:33|6.1754 05:02:34|6.1754 05:02:34|6.1774 05:02:36|6.1771 05:02:37|6.1754 05:02:38|6.1754 05:02:39|6.1754 05:02:39|6.1753 05:02:41|6.1754 05:02:42|6.1732 05:02:43|6.173 05:02:43|6.173 05:02:45|6.1754 05:02:46|6.1754 05:02:47|6.1754 05:02:48|6.173 05:02:49|6.1718 05:02:50|6.1709 05:02:51|6.1709 05:02:52|6.1709 05:02:53|6.1709 05:02:55|6.1709 05:02:55|6.1709 05:02:57|6.1721 05:02:58|6.1721 05:02:59|6.173 05:03:01|6.1701 05:03:01|6.1701 05:03:02|6.1701 05:03:04|6.1701 05:03:06|6.1721 05:03:06|6.1721 05:03:07|6.1701 05:03:08|6.173 05:03:09|6.1754 05:03:10|6.1785 05:03:11|6.1785 05:03:12|6.1806 05:03:13|6.1762 05:03:14|6.1908 05:03:15|6.1932 05:03:16|6.1932 05:03:17|6.1902 05:03:19|6.1902 05:03:19|6.1902 05:03:20|6.1902 05:03:21|6.1902 05:03:22|6.1899 05:03:23|6.1899 05:03:24|6.1899 05:03:26|6.1899 05:03:26|6.1899 05:03:27|6.1899 05:03:29|6.1899 05:03:29|6.1899 05:03:31|6.1899 05:03:31|6.1899 05:03:32|6.1899 05:03:33|6.1899 05:03:34|6.1899 05:03:35|6.1899 05:03:36|6.1899 05:03:37|6.1899 05:03:38|6.1899 05:03:39|6.1899 05:03:40|6.1899 05:03:42|6.1899 05:03:42|6.1899 05:03:43|6.1899 05:03:45|6.1899 05:03:45|6.1842 05:03:46|6.1842 05:03:47|6.1842 05:03:48|6.1842 05:03:49|6.1842 05:03:50|6.1842 05:03:51|6.1845 05:03:52|6.1845 05:03:53|6.1845 05:03:55|6.1899 05:03:56|6.1899 05:03:57|6.1884 05:03:58|6.1884 05:04:00|6.1899 05:04:01|6.19 05:04:02|6.19 05:04:03|6.19 05:04:04|6.19 05:04:05|6.1881 05:04:06|6.1881 05:04:07|6.1881 05:04:08|6.1881 05:04:09|6.1881 05:04:10|6.1881 05:04:11|6.1881 05:04:12|6.1881 05:04:13|6.1881 05:04:14|6.1881 05:04:15|6.1799 05:04:17|6.1833 05:04:18|6.1833 05:04:19|6.1833 05:04:20|6.1833 05:04:21|6.1833 05:04:22|6.1768 05:04:23|6.1768 05:04:23|6.1768 05:04:25|6.1768 05:04:26|6.1768 05:04:26|6.1768 05:04:29|6.1768 05:04:29|6.1768 05:04:30|6.1755 05:04:31|6.1746 05:04:33|6.1746 05:04:33|6.1746 05:04:35|6.1752 05:04:36|6.1752 05:04:36|6.1705 05:04:38|6.1705 05:04:39|6.1753 05:04:40|6.1718 05:04:41|6.1768 05:04:41|6.1768 05:04:42|6.1768 05:04:44|6.1768 05:04:44|6.1768 05:04:45|6.1768 05:04:47|6.1768 05:04:47|6.1768 05:04:48|6.1768 05:04:50|6.1768 05:04:51|6.1768 05:04:52|6.1768 05:04:52|6.1768 05:04:53|6.1704 05:04:54|6.1704 05:04:57|6.1705 05:04:58|6.1705 05:05:00|6.1705 05:05:02|6.1718 05:05:04|6.1718 05:05:04|6.1806 05:05:05|6.1835 05:05:06|6.1857 05:05:07|6.1857 05:05:09|6.1857 05:05:10|6.1857 05:05:10|6.1857 05:05:11|6.1857 05:05:12|6.1857 05:05:13|6.1857 05:05:15|6.1857 05:05:15|6.1857 05:05:16|6.1857 05:05:17|6.1857 05:05:18|6.1857 05:05:19|6.1857 05:05:20|6.1806 05:05:21|6.1792 05:05:23|6.1792 05:05:24|6.1792 05:05:26|6.1792 05:05:27|6.1843 05:05:28|6.1843 05:05:29|6.1758 05:05:29|6.1758 05:05:30|6.1758 05:05:31|6.1758 05:05:33|6.1758 05:05:33|6.1758 05:05:36|6.1757 05:05:36|6.1755 05:05:38|6.1755 05:05:38|6.1755 05:05:40|6.1755 05:05:40|6.175 05:05:42|6.1755 05:05:43|6.1755 05:05:44|6.17 05:05:44|6.17 05:05:45|6.1672 05:05:46|6.1648 05:05:47|6.1615 05:05:48|6.1615 05:05:50|6.1615 05:05:51|6.1615 05:05:51|6.1647 05:05:52|6.161 05:05:53|6.161 05:05:55|6.161 05:05:55|6.161 05:05:58|6.1608 05:05:59|6.1573 05:06:00|6.1572 05:06:01|6.1565 05:06:02|6.1413 05:06:03|6.1413 05:06:04|6.1354 05:06:05|6.1356 05:06:06|6.1378 05:06:07|6.1414 05:06:08|6.1414 05:06:09|6.1402 05:06:10|6.1397 05:06:11|6.1359 05:06:12|6.1448 05:06:13|6.1482 05:06:14|6.1421 05:06:15|6.1421 05:06:16|6.1426 05:06:17|6.1484 05:06:18|6.1502 05:06:19|6.145 05:06:20|6.1502 05:06:21|6.1507 05:06:22|6.1507 05:06:23|6.1542 05:06:24|6.1542 05:06:26|6.1466 05:06:27|6.1466 05:06:27|6.1466 05:06:29|6.1466 05:06:29|6.1466 05:06:31|6.1466 05:06:32|6.1466 05:06:33|6.1466 05:06:34|6.1466 05:06:36|6.1466 05:06:36|6.1466 05:06:37|6.1466 05:06:38|6.1466 05:06:39|6.1541 05:06:41|6.1541 05:06:42|6.1541 05:06:42|6.1541 05:06:44|6.1541 05:06:46|6.149 05:06:46|6.1599 05:06:48|6.1597 05:06:48|6.1515 05:06:49|6.1611 05:06:50|6.1611 05:06:51|6.1616 05:06:52|6.1616 05:06:53|6.1616 05:06:54|6.1616 05:06:55|6.1616 05:06:56|6.1554 05:06:58|6.1554 05:07:00|6.1552 05:07:02|6.1554 05:07:03|6.1554 05:07:05|6.1554 05:07:05|6.1551 05:07:07|6.1551 05:07:08|6.1546 05:07:09|6.15 05:07:10|6.15 05:07:11|6.1485 05:07:12|6.1484 05:07:14|6.1484 05:07:16|6.1484 05:07:16|6.15 05:07:18|6.15 05:07:19|6.1462 05:07:19|6.1463 05:07:20|6.1463 05:07:22|6.1463 05:07:23|6.1463 05:07:23|6.1463 05:07:25|6.1463 05:07:25|6.1462 05:07:26|6.1462 05:07:28|6.1462 05:07:29|6.1462 05:07:30|6.1462 05:07:31|6.1528 05:07:32|6.1546 05:07:33|6.1611 05:07:34|6.1611 05:07:34|6.1611 05:07:36|6.1611 05:07:37|6.1607 05:07:39|6.1607 05:07:39|6.1607 05:07:40|6.1607 05:07:41|6.1506 05:07:42|6.1506 05:07:43|6.1506 05:07:44|6.1506 05:07:45|6.1506 05:07:46|6.1506 05:07:47|6.1506 05:07:49|6.1506 05:07:49|6.1506 05:07:50|6.1506 05:07:51|6.15 05:07:52|6.15 05:07:53|6.156 05:07:54|6.15 05:07:55|6.154 05:07:56|6.1483 05:07:57|6.146 05:07:59|6.146 05:08:01|6.15 05:08:02|6.146 05:08:04|6.146 05:08:04|6.146 05:08:06|6.146 05:08:08|6.1448 05:08:08|6.1448 05:08:09|6.1448 05:08:11|6.1448 05:08:12|6.1448 05:08:12|6.1448 05:08:13|6.1448 05:08:14|6.1448 05:08:16|6.1448 05:08:16|6.1448 05:08:17|6.1423 05:08:18|6.1423 05:08:19|6.1398 05:08:21|6.1398 05:08:21|6.1398 05:08:22|6.1398 05:08:24|6.1398 05:08:25|6.14 05:08:26|6.14 05:08:27|6.14 05:08:28|6.1398 05:08:29|6.1366 05:08:29|6.1366 05:08:30|6.1366 05:08:31|6.1366 05:08:32|6.1366 05:08:34|6.1369 05:08:34|6.1369 05:08:36|6.1369 05:08:36|6.1369 05:08:37|6.1398 05:08:38|6.1398 05:08:39|6.1398 05:08:40|6.1398 05:08:41|6.1398 05:08:43|6.1398 05:08:43|6.1398 05:08:44|6.1398 05:08:46|6.1398 05:08:47|6.1438 05:08:48|6.1382 05:08:48|6.1382 05:08:49|6.1382 05:08:50|6.1448 05:08:51|6.1467 05:08:52|6.1467 05:08:54|6.1467 05:08:54|6.1467 05:08:55|6.142 05:08:56|6.142 05:08:57|6.142 05:08:58|6.142 05:09:01|6.142 05:09:02|6.142 05:09:03|6.142 05:09:04|6.142 05:09:06|6.142 05:09:06|6.1404 05:09:07|6.1404 05:09:08|6.1404 05:09:09|6.1404 05:09:10|6.1404 05:09:11|6.1404 05:09:13|6.1404 05:09:14|6.142 05:09:15|6.142 05:09:17|6.1397 05:09:18|6.1377 05:09:19|6.1377 05:09:20|6.1361 05:09:21|6.1361 05:09:22|6.1361 05:09:23|6.1322 05:09:24|6.1322 05:09:24|6.1322 05:09:26|6.1322 05:09:27|6.1397 05:09:28|6.1397 05:09:29|6.14 05:09:30|6.1419 05:09:31|6.1419 05:09:31|6.1419 05:09:33|6.1419 05:09:34|6.1419 05:09:35|6.14 05:09:36|6.14 05:09:36|6.14 05:09:38|6.1368 05:09:39|6.1368 05:09:40|6.1368 05:09:41|6.1346 05:09:42|6.1346 05:09:43|6.1346 05:09:43|6.1346 05:09:45|6.1346 05:09:46|6.14 05:09:47|6.14 05:09:47|6.14 05:09:49|6.14 05:09:50|6.14 05:09:51|6.14 05:09:52|6.14 05:09:53|6.14 05:09:54|6.14 05:09:55|6.14 05:09:56|6.14 05:09:57|6.14 05:09:57|6.14 05:09:59|6.14 05:09:59|6.1368 05:10:02|6.1368 05:10:04|6.1418 05:10:04|6.1418 05:10:05|6.137 05:10:06|6.137 05:10:07|6.1387 05:10:08|6.1387 05:10:09|6.1346 05:10:10|6.1382 05:10:11|6.1382 05:10:13|6.1384 05:10:14|6.1384 05:10:15|6.135 05:10:16|6.1397 05:10:17|6.1353 05:10:18|6.1384 05:10:19|6.1384 05:10:20|6.1384 05:10:21|6.1356 05:10:22|6.1384 05:10:23|6.1384 05:10:24|6.1384 05:10:25|6.1384 05:10:27|6.1384 05:10:28|6.1384 05:10:28|6.1384 05:10:30|6.1384 05:10:31|6.1415 05:10:32|6.1415 05:10:33|6.1423 05:10:34|6.1423 05:10:34|6.1423 05:10:36|6.1448 05:10:37|6.145 05:10:38|6.146 05:10:39|6.1496 05:10:40|6.1496 05:10:41|6.1444 05:10:42|6.1444 05:10:43|6.1449 05:10:44|6.1499 05:10:45|6.1481 05:10:46|6.1452 05:10:48|6.15 05:10:48|6.15 05:10:50|6.15 05:10:50|6.15 05:10:52|6.1507 05:10:53|6.1507 05:10:54|6.1507 05:10:54|6.1507 05:10:56|6.1507 05:10:57|6.1522 05:10:58|6.1488 05:10:58|6.1488 05:10:59|6.1482 05:11:00|6.1515 05:11:01|6.1515 05:11:03|6.1485 05:11:05|6.1484 05:11:05|6.1523 05:11:07|6.1523 05:11:09|6.1551 05:11:09|6.1551 05:11:10|6.152 05:11:11|6.152 05:11:12|6.1551 05:11:13|6.1575 05:11:15|6.1583 05:11:16|6.16 05:11:17|6.1601 05:11:18|6.1611 05:11:19|6.1622 05:11:20|6.1639 05:11:21|6.1609 05:11:22|6.1609 05:11:23|6.165 05:11:24|6.165 05:11:25|6.165 05:11:26|6.165 05:11:27|6.1609 05:11:28|6.165 05:11:29|6.1608 05:11:30|6.1597 05:11:31|6.1597 05:11:32|6.1597 05:11:33|6.1597 05:11:34|6.1597 05:11:35|6.1597 05:11:36|6.1597 05:11:37|6.1597 05:11:38|6.1597 05:11:39|6.1597 05:11:40|6.1597 05:11:41|6.1597 05:11:42|6.1597 05:11:43|6.1615 05:11:44|6.1633 05:11:45|6.1633 05:11:46|6.1633 05:11:47|6.1597 05:11:48|6.1597 05:11:49|6.1597 05:11:50|6.1597 05:11:51|6.1597 05:11:52|6.1597 05:11:53|6.1597 05:11:54|6.1633 05:11:55|6.1633 05:11:56|6.1633 05:11:57|6.1633 05:11:58|6.1633 05:11:59|6.1633 05:12:00|6.1633 05:12:01|6.1633 05:12:02|6.1633 05:12:03|6.1633 05:12:05|6.1597 05:12:07|6.1597 05:12:09|6.1551 05:12:09|6.1551 05:12:11|6.1522 05:12:11|6.1587 05:12:12|6.1584 05:12:14|6.1584 05:12:15|6.1584 05:12:16|6.1584 05:12:17|6.1584 05:12:18|6.15 05:12:19|6.15 05:12:20|6.15 05:12:21|6.15 05:12:22|6.15 05:12:23|6.15 05:12:25|6.15 05:12:26|6.15 05:12:26|6.15 05:12:27|6.15 05:12:29|6.15 05:12:30|6.1551 05:12:31|6.1555 05:12:32|6.1555 05:12:33|6.1555 05:12:34|6.1555 05:12:35|6.1602 05:12:36|6.1599 05:12:37|6.1599 05:12:38|6.1599 05:12:39|6.1599 05:12:40|6.1599 05:12:41|6.1599 05:12:42|6.1599 05:12:43|6.1618 05:12:44|6.1617 05:12:45|6.1616 05:12:46|6.1616 05:12:47|6.1616 05:12:48|6.1551 05:12:49|6.1551 05:12:50|6.1551 05:12:51|6.151 05:12:52|6.151 05:12:53|6.151 05:12:54|6.151 05:12:55|6.151 05:12:56|6.151 05:12:57|6.151 05:12:58|6.151 05:12:59|6.151 05:13:00|6.151 05:13:01|6.151 05:13:02|6.151 05:13:04|6.151 05:13:06|6.151 05:13:08|6.151 05:13:09|6.151 05:13:10|6.151 05:13:11|6.151 05:13:12|6.151 05:13:13|6.151 05:13:14|6.151 05:13:15|6.151 05:13:16|6.151 05:13:17|6.151 05:13:19|6.151 05:13:20|6.151 05:13:22|6.151 05:13:22|6.151 05:13:23|6.151 05:13:24|6.151 05:13:25|6.151 05:13:26|6.151 05:13:27|6.151 05:13:28|6.151 05:13:29|6.151 05:13:30|6.1563 05:13:31|6.1602 05:13:32|6.1602 05:13:33|6.1559 05:13:34|6.1559 05:13:35|6.1559 05:13:36|6.1559 05:13:37|6.1559 05:13:38|6.1559 05:13:39|6.1604 05:13:40|6.1604 05:13:41|6.1604 05:13:42|6.1604 05:13:43|6.1604 05:13:44|6.1604 05:13:45|6.1604 05:13:46|6.1586 05:13:47|6.1586 05:13:48|6.1586 05:13:49|6.1586 05:13:50|6.1586 05:13:51|6.1586 05:13:52|6.1551 05:13:53|6.1551 05:13:54|6.1551 05:13:55|6.1551 05:13:56|6.1573 05:13:57|6.1573 05:13:58|6.1573 05:13:59|6.1573 05:14:00|6.1573 05:14:01|6.1573 05:14:02|6.1573 05:14:04|6.1573 05:14:06|6.1573 05:14:08|6.1583 05:14:10|6.1583 05:14:11|6.1583 05:14:11|6.1583 05:14:12|6.1583 05:14:13|6.1583 05:14:14|6.1583 05:14:15|6.1583 05:14:17|6.1583 05:14:18|6.1583 05:14:19|6.1583 05:14:20|6.1583 05:14:21|6.1583 05:14:22|6.1551 05:14:23|6.1551 05:14:24|6.1551 05:14:25|6.1551 05:14:26|6.1551 05:14:27|6.1551 05:14:28|6.1551 05:14:29|6.1551 05:14:30|6.1551 05:14:31|6.1551 05:14:32|6.1551 05:14:33|6.1523 05:14:34|6.152 05:14:35|6.152 05:14:36|6.1576 05:14:37|6.1576 05:14:38|6.1576 05:14:39|6.1576 05:14:40|6.1576 05:14:41|6.1576 05:14:42|6.1583 05:14:43|6.1549 05:14:44|6.153 05:14:45|6.153 05:14:46|6.1597 05:14:47|6.1561 05:14:48|6.1533 05:14:49|6.1533 05:14:50|6.1533 05:14:51|6.1533 05:14:52|6.1602 05:14:53|6.1582 05:14:54|6.1584 05:14:55|6.1584 05:14:56|6.1584 05:14:57|6.16 05:14:58|6.1607 05:14:59|6.1607 05:15:00|6.1589 05:15:01|6.1589 05:15:02|6.1589 05:15:03|6.1589 05:15:04|6.1633 05:15:05|6.1633 05:15:07|6.1633 05:15:09|6.1637 05:15:11|6.1637 05:15:11|6.1637 05:15:12|6.1637 05:15:13|6.1637 05:15:14|6.1637 05:15:15|6.1639 05:15:17|6.1639 05:15:17|6.1639 05:15:18|6.1639 05:15:19|6.1639 05:15:20|6.1623 05:15:21|6.161 05:15:22|6.161 05:15:23|6.161 05:15:24|6.1596 05:15:25|6.1596 05:15:26|6.1596 05:15:27|6.1596 05:15:28|6.1596 05:15:30|6.1596 05:15:30|6.1596 05:15:31|6.1634 05:15:32|6.161 05:15:33|6.161 05:15:34|6.163 05:15:35|6.163 05:15:36|6.163 05:15:37|6.1627 05:15:38|6.1627 05:15:39|6.1627 05:15:40|6.1606 05:15:41|6.1627 05:15:42|6.1627 05:15:43|6.163 05:15:44|6.163 05:15:45|6.163 05:15:46|6.163 05:15:47|6.163 05:15:48|6.163 05:15:49|6.163 05:15:50|6.163 05:15:51|6.163 05:15:52|6.163 05:15:53|6.163 05:15:54|6.163 05:15:55|6.164 05:15:56|6.164 05:15:58|6.164 05:15:59|6.164 05:16:00|6.164 05:16:01|6.165 05:16:02|6.165 05:16:03|6.165 05:16:04|6.1666 05:16:05|6.1675 05:16:06|6.1675 05:16:08|6.169 05:16:08|6.169 05:16:10|6.169 05:16:11|6.169 05:16:12|6.169 05:16:12|6.1695 05:16:15|6.1713 05:16:15|6.1713 05:16:18|6.1755 05:16:18|6.1755 05:16:19|6.1755 05:16:20|6.1755 05:16:22|6.1755 05:16:22|6.1757 05:16:23|6.1757 05:16:24|6.1757 05:16:25|6.1738 05:16:26|6.1738 05:16:27|6.1738 05:16:28|6.1738 05:16:29|6.1735 05:16:30|6.175 05:16:31|6.175 05:16:32|6.175 05:16:34|6.177 05:16:35|6.1771 05:16:36|6.1775 05:16:37|6.178 05:16:38|6.178 05:16:39|6.178 05:16:40|6.178 05:16:41|6.1772 05:16:42|6.1772 05:16:43|6.1772 05:16:44|6.1704 05:16:45|6.1704 05:16:46|6.1704 05:16:47|6.1704 05:16:48|6.1704 05:16:49|6.1692 05:16:50|6.1692 05:16:51|6.1692 05:16:52|6.1653 05:16:53|6.1653 05:16:54|6.163 05:16:55|6.163 05:16:56|6.163 05:16:57|6.163 05:16:58|6.163 05:16:59|6.163 05:17:00|6.163 05:17:01|6.163 05:17:02|6.163 05:17:03|6.1647 05:17:04|6.1647 05:17:05|6.1647 05:17:06|6.1647 05:17:07|6.1647 05:17:09|6.1647 05:17:10|6.1647 05:17:12|6.1647 05:17:12|6.1647 05:17:15|6.1704 05:17:15|6.1704 05:17:17|6.1704 05:17:17|6.1704 05:17:19|6.1704 05:17:19|6.1704 05:17:20|6.1704 05:17:21|6.1704 05:17:22|6.1704 05:17:23|6.1704 05:17:24|6.1704 05:17:26|6.1704 05:17:26|6.1704 05:17:27|6.1704 05:17:29|6.1729 05:17:30|6.1729 05:17:31|6.1728 05:17:32|6.1728 05:17:33|6.1728 05:17:34|6.1755 05:17:35|6.1755 05:17:36|6.1785 05:17:37|6.1809 05:17:38|6.1809 05:17:39|6.1809 05:17:40|6.1809 05:17:41|6.1809 05:17:42|6.1809 05:17:43|6.1809 05:17:44|6.1809 05:17:45|6.1809 05:17:46|6.1809 05:17:47|6.1809 05:17:48|6.1809 05:17:49|6.1809 05:17:50|6.1809 05:17:51|6.1816 05:17:52|6.1816 05:17:53|6.1821 05:17:54|6.1821 05:17:55|6.1773 05:17:56|6.1773 05:17:57|6.1773 05:17:58|6.1773 05:17:59|6.1755 05:18:00|6.1755 05:18:02|6.1755 05:18:02|6.1755 05:18:03|6.1752 05:18:04|6.1752 05:18:05|6.1752 05:18:06|6.1752 05:18:08|6.1752 05:18:09|6.1736 05:18:11|6.1736 05:18:12|6.1785 05:18:13|6.1784 05:18:14|6.1784 05:18:16|6.1763 05:18:17|6.1729 05:18:18|6.1729 05:18:19|6.1729 05:18:19|6.1729 05:18:20|6.1729 05:18:22|6.1763 05:18:23|6.1766 05:18:24|6.1766 05:18:25|6.1766 05:18:26|6.1766 05:18:27|6.1766 05:18:28|6.1795 05:18:29|6.1795 05:18:30|6.1795 05:18:31|6.1795 05:18:32|6.1795 05:18:33|6.1795 05:18:34|6.1795 05:18:36|6.1806 05:18:36|6.1855 05:18:37|6.1756 05:18:38|6.1756 05:18:39|6.1838 05:18:41|6.1838 05:18:42|6.1838 05:18:43|6.1838 05:18:43|6.1838 05:18:44|6.1838 05:18:46|6.1838 05:18:47|6.1838 05:18:47|6.1838 05:18:49|6.1838 05:18:49|6.1838 05:18:50|6.1838 05:18:51|6.1871 05:18:52|6.1871 05:18:53|6.1871 05:18:54|6.1871 05:18:55|6.1871 05:18:57|6.1871 05:18:57|6.1871 05:18:58|6.1871 05:18:59|6.1871 05:19:00|6.1871 05:19:01|6.1871 05:19:03|6.1871 05:19:03|6.1871 05:19:05|6.1842 05:19:06|6.1842 05:19:06|6.1842 05:19:08|6.1874 05:19:09|6.1874 05:19:11|6.1878 05:19:12|6.1878 05:19:14|6.1878 05:19:15|6.1855 05:19:16|6.1855 05:19:17|6.1829 05:19:18|6.1829 05:19:19|6.1843 05:19:21|6.1806 05:19:21|6.1806 05:19:23|6.1806 05:19:24|6.1806 05:19:25|6.1806 05:19:26|6.177 05:19:26|6.182 05:19:27|6.182 05:19:29|6.182 05:19:30|6.182 05:19:30|6.1806 05:19:32|6.1806 05:19:32|6.1806 05:19:34|6.1811 05:19:35|6.1811 05:19:35|6.1811 05:19:37|6.1811 05:19:38|6.1799 05:19:39|6.1799 05:19:40|6.1799 05:19:40|6.1758 05:19:42|6.1758 05:19:43|6.1758 05:19:44|6.1758 05:19:44|6.1758 05:19:45|6.1758 05:19:47|6.1758 05:19:47|6.1758 05:19:49|6.1758 05:19:50|6.1758 05:19:51|6.1758 05:19:52|6.1758 05:19:53|6.1758 05:19:54|6.1758 05:19:55|6.1758 05:19:56|6.1758 05:19:57|6.1758 05:19:58|6.1758 05:19:58|6.1762 05:20:00|6.1758 05:20:01|6.1758 05:20:02|6.1755 05:20:03|6.1777 05:20:04|6.1777 05:20:04|6.1777 05:20:06|6.1777 05:20:07|6.1727 05:20:07|6.1727 05:20:08|6.1727 05:20:10|6.1727 05:20:11|6.1727 05:20:13|6.17 05:20:14|6.17 05:20:16|6.17 05:20:16|6.1653 05:20:18|6.1653 05:20:18|6.1653 05:20:19|6.1653 05:20:20|6.1701 05:20:22|6.17 05:20:23|6.17 05:20:24|6.17 05:20:25|6.17 05:20:26|6.17 05:20:27|6.1653 05:20:28|6.1653 05:20:29|6.1653 05:20:30|6.165 05:20:31|6.165 05:20:32|6.165 05:20:33|6.165 05:20:34|6.165 05:20:35|6.1623 05:20:36|6.1623 05:20:37|6.1623 05:20:38|6.1623 05:20:39|6.1623 05:20:40|6.1606 05:20:41|6.1606 05:20:42|6.1606 05:20:43|6.1606 05:20:44|6.1606 05:20:45|6.1606 05:20:46|6.1606 05:20:47|6.1606 05:20:48|6.1606 05:20:49|6.1606 05:20:50|6.1606 05:20:51|6.1606 05:20:52|6.1606 05:20:53|6.1606 05:20:54|6.1609 05:20:55|6.1609 05:20:56|6.1609 05:20:57|6.1609 05:20:59|6.1609 05:20:59|6.1609 05:21:01|6.1609 05:21:02|6.1609 05:21:03|6.1609 05:21:03|6.1609 05:21:05|6.1609 05:21:06|6.16 05:21:07|6.16 05:21:08|6.1596 05:21:09|6.1596 05:21:09|6.1596 05:21:10|6.1596 05:21:13|6.1513 05:21:14|6.1513 05:21:15|6.1566 05:21:17|6.1596 05:21:17|6.1596 05:21:19|6.1596 05:21:20|6.1556 05:21:21|6.1579 05:21:22|6.1579 05:21:23|6.1553 05:21:24|6.1523 05:21:25|6.1523 05:21:26|6.1523 05:21:27|6.1522 05:21:28|6.1522 05:21:29|6.1522 05:21:30|6.1522 05:21:31|6.1522 05:21:32|6.1522 05:21:33|6.1522 05:21:34|6.1523 05:21:35|6.1523 05:21:36|6.1566 05:21:37|6.1532 05:21:38|6.1571 05:21:39|6.1567 05:21:40|6.1567 05:21:41|6.1567 05:21:42|6.1565 05:21:43|6.1565 05:21:44|6.1538 05:21:45|6.1538 05:21:46|6.1538 05:21:47|6.1538 05:21:48|6.1538 05:21:49|6.1538 05:21:50|6.1538 05:21:51|6.1521 05:21:52|6.1551 05:21:53|6.1508 05:21:54|6.1508 05:21:55|6.1508 05:21:56|6.1508 05:21:57|6.1488 05:21:58|6.1482 05:21:59|6.1482 05:22:00|6.1482 05:22:01|6.1482 05:22:02|6.1482 05:22:03|6.1484 05:22:04|6.1484 05:22:05|6.1484 05:22:06|6.1484 05:22:07|6.1497 05:22:08|6.1497 05:22:09|6.1497 05:22:10|6.1501 05:22:11|6.1528 05:22:12|6.1505 05:22:14|6.1499 05:22:16|6.1499 05:22:17|6.1499 05:22:18|6.1499 05:22:18|6.1499 05:22:20|6.1499 05:22:22|6.1499 05:22:23|6.1503 05:22:23|6.1503 05:22:24|6.1503 05:22:26|6.1503 05:22:27|6.1503 05:22:27|6.1493 05:22:28|6.1493 05:22:29|6.1493 05:22:30|6.1493 05:22:31|6.1486 05:22:32|6.1473 05:22:33|6.1473 05:22:34|6.1473 05:22:35|6.1499 05:22:36|6.1499 05:22:37|6.1499 05:22:39|6.1499 05:22:40|6.1499 05:22:40|6.1499 05:22:41|6.1499 05:22:42|6.1499 05:22:43|6.1499 05:22:45|6.1499 05:22:45|6.1499 05:22:46|6.1484 05:22:47|6.1484 05:22:48|6.1484 05:22:49|6.1484 05:22:50|6.1484 05:22:51|6.1462 05:22:52|6.1462 05:22:53|6.1475 05:22:54|6.1475 05:22:55|6.1483 05:22:56|6.1483 05:22:57|6.1484 05:22:58|6.1461 05:22:59|6.1461 05:23:00|6.1484 05:23:01|6.1484 05:23:02|6.1445 05:23:03|6.1411 05:23:04|6.14 05:23:05|6.1396 05:23:06|6.1396 05:23:07|6.14 05:23:08|6.1361 05:23:09|6.1361 05:23:12|6.1358 05:23:13|6.1383 05:23:14|6.1383 05:23:16|6.1364 05:23:17|6.1399 05:23:18|6.1399 05:23:19|6.1399 05:23:20|6.1399 05:23:22|6.1346 05:23:23|6.1376 05:23:23|6.1376 05:23:25|6.1376 05:23:27|6.1376 05:23:27|6.14 05:23:28|6.14 05:23:29|6.14 05:23:30|6.14 05:23:31|6.14 05:23:32|6.14 05:23:34|6.14 05:23:35|6.1393 05:23:36|6.1393 05:23:37|6.1393 05:23:38|6.1393 05:23:39|6.1393 05:23:40|6.1321 05:23:41|6.1321 05:23:42|6.1321 05:23:43|6.1321 05:23:44|6.1321 05:23:45|6.1321 05:23:46|6.1321 05:23:47|6.1321 05:23:48|6.13 05:23:49|6.13 05:23:50|6.1321 05:23:51|6.1295 05:23:52|6.1295 05:23:53|6.1318 05:23:54|6.1318 05:23:55|6.1318 05:23:56|6.1318 05:23:57|6.1317 05:23:58|6.1317 05:23:59|6.1267 05:24:00|6.1262 05:24:01|6.125 05:24:02|6.1229 05:24:03|6.1229 05:24:04|6.1229 05:24:05|6.1228 05:24:06|6.1228 05:24:07|6.1228 05:24:08|6.1228 05:24:09|6.1228 05:24:10|6.1249 05:24:11|6.1223 05:24:12|6.1223 05:24:13|6.1223 05:24:14|6.1223 05:24:16|6.1215 05:24:18|6.1172 05:24:20|6.1187 05:24:21|6.1146 05:24:21|6.1149 05:24:23|6.1157 05:24:23|6.1199 05:24:25|6.1223 05:24:25|6.1245 05:24:26|6.1245 05:24:27|6.1295 05:24:28|6.1295 05:24:29|6.1295 05:24:30|6.1298 05:24:31|6.1302 05:24:32|6.1302 05:24:33|6.1321 05:24:34|6.1321 05:24:35|6.1352 05:24:36|6.1365 05:24:37|6.1365 05:24:38|6.1365 05:24:39|6.1365 05:24:40|6.1365 05:24:41|6.1321 05:24:42|6.1371 05:24:43|6.1381 05:24:44|6.1381 05:24:45|6.1381 05:24:46|6.1381 05:24:47|6.1317 05:24:48|6.1317 05:24:49|6.1346 05:24:50|6.1346 05:24:51|6.1346 05:24:52|6.1346 05:24:53|6.1346 05:24:54|6.1346 05:24:55|6.1346 05:24:56|6.1346 05:24:57|6.1346 05:24:58|6.1358 05:24:59|6.1358 05:25:00|6.1358 05:25:01|6.1358 05:25:02|6.1377 05:25:03|6.1385 05:25:04|6.14 05:25:05|6.1399 05:25:06|6.1399 05:25:07|6.1346 05:25:08|6.1365 05:25:09|6.1365 05:25:11|6.1365 05:25:11|6.1365 05:25:12|6.1365 05:25:13|6.1365 05:25:14|6.1365 05:25:16|6.1365 05:25:18|6.1365 05:25:19|6.1365 05:25:20|6.1365 05:25:21|6.1355 05:25:23|6.1355 05:25:23|6.1295 05:25:24|6.1295 05:25:27|6.1295 05:25:27|6.1295 05:25:29|6.1276 05:25:29|6.1276 05:25:30|6.1276 05:25:31|6.12 05:25:32|6.12 05:25:34|6.12 05:25:34|6.12 05:25:35|6.12 05:25:36|6.12 05:25:37|6.1196 05:25:38|6.1196 05:25:39|6.1175 05:25:40|6.1145 05:25:41|6.1145 05:25:43|6.1145 05:25:44|6.1145 05:25:46|6.1145 05:25:47|6.1145 05:25:48|6.1146 05:25:49|6.1189 05:25:50|6.1165 05:25:51|6.1165 05:25:52|6.1165 05:25:53|6.1165 05:25:54|6.1155 05:25:55|6.11 05:25:56|6.11 05:25:57|6.11 05:25:58|6.11 05:25:59|6.11 05:26:00|6.1131 05:26:01|6.1126 05:26:02|6.1118 05:26:03|6.1116 05:26:05|6.1107 05:26:05|6.1044 05:26:06|6.1044 05:26:07|6.1044 05:26:08|6.1042 05:26:09|6.1042 05:26:10|6.1042 05:26:11|6.1042 05:26:12|6.1042 05:26:13|6.1033 05:26:14|6.1033 05:26:15|6.1062 05:26:17|6.1042 05:26:19|6.1042 05:26:21|6.1043 05:26:23|6.1064 05:26:24|6.1042 05:26:25|6.1033 05:26:26|6.0952 05:26:27|6.0994 05:26:28|6.1 05:26:29|6.1061 05:26:30|6.1061 05:26:31|6.0998 05:26:32|6.0998 05:26:34|6.1006 05:26:34|6.0999 05:26:36|6.1001 05:26:37|6.1018 05:26:38|6.0985 05:26:39|6.0985 05:26:40|6.1075 05:26:41|6.1075 05:26:42|6.1053 05:26:42|6.1027 05:26:44|6.1027 05:26:45|6.1027 05:26:46|6.1027 05:26:47|6.1027 05:26:48|6.11 05:26:49|6.1142 05:26:50|6.1157 05:26:51|6.1166 05:26:51|6.1185 05:26:53|6.1193 05:26:53|6.1193 05:26:55|6.1145 05:26:56|6.1145 05:26:57|6.1145 05:26:58|6.1145 05:26:59|6.1145 05:27:00|6.1145 05:27:01|6.1145 05:27:02|6.1145 05:27:03|6.1145 05:27:04|6.1145 05:27:05|6.1145 05:27:06|6.1145 05:27:07|6.1154 05:27:08|6.1154 05:27:09|6.1154 05:27:10|6.119 05:27:11|6.119 05:27:12|6.119 05:27:13|6.1195 05:27:14|6.12 05:27:14|6.12 05:27:16|6.119 05:27:16|6.116 05:27:19|6.116 05:27:21|6.1157 05:27:22|6.1157 05:27:23|6.1157 05:27:24|6.1157 05:27:25|6.1157 05:27:25|6.1157 05:27:27|6.1157 05:27:27|6.1091 05:27:28|6.1091 05:27:29|6.1091 05:27:31|6.1091 05:27:31|6.1091 05:27:32|6.1091 05:27:34|6.1091 05:27:35|6.1091 05:27:36|6.1091 05:27:37|6.1091 05:27:38|6.1091 05:27:39|6.1091 05:27:40|6.1098 05:27:42|6.1098 05:27:43|6.1142 05:27:44|6.1142 05:27:44|6.1142 05:27:46|6.1088 05:27:47|6.1088 05:27:48|6.1088 05:27:49|6.1088 05:27:50|6.1088 05:27:51|6.1088 05:27:52|6.1088 05:27:53|6.1088 05:27:54|6.1088 05:27:55|6.1088 05:27:56|6.1088 05:27:57|6.1088 05:27:58|6.1088 05:27:59|6.1088 05:28:01|6.1088 05:28:02|6.1088 05:28:03|6.1088 05:28:04|6.1091 05:28:04|6.1108 05:28:05|6.1108 05:28:07|6.1113 05:28:07|6.111 05:28:08|6.111 05:28:10|6.111 05:28:11|6.111 05:28:11|6.111 05:28:13|6.111 05:28:14|6.111 05:28:15|6.111 05:28:16|6.111 05:28:17|6.111 05:28:17|6.111 05:28:20|6.111 05:28:20|6.111 05:28:23|6.111 05:28:23|6.1067 05:28:24|6.1062 05:28:25|6.1009 05:28:26|6.1009 05:28:28|6.1003 05:28:28|6.1003 05:28:29|6.1021 05:28:31|6.1021 05:28:32|6.1021 05:28:33|6.1025 05:28:33|6.1053 05:28:34|6.1053 05:28:35|6.1053 05:28:37|6.1053 05:28:37|6.109 05:28:38|6.109 05:28:39|6.1025 05:28:40|6.1025 05:28:41|6.1025 05:28:43|6.1025 05:28:44|6.1025 05:28:44|6.1051 05:28:46|6.1051 05:28:46|6.101 05:28:47|6.1 05:28:48|6.1 05:28:50|6.1 05:28:50|6.1 05:28:52|6.0989 05:28:52|6.0989 05:28:54|6.099 05:28:55|6.0971 05:28:55|6.0971 05:28:56|6.0955 05:28:57|6.0955 05:28:58|6.0955 05:29:00|6.0955 05:29:01|6.0979 05:29:02|6.0983 05:29:03|6.0983 05:29:04|6.0983 05:29:05|6.0983 05:29:06|6.0983 05:29:07|6.0962 05:29:07|6.0969 05:29:08|6.1 05:29:10|6.1004 05:29:11|6.0972 05:29:12|6.0972 05:29:13|6.0976 05:29:14|6.0976 05:29:14|6.0976 05:29:16|6.0976 05:29:17|6.0969 05:29:18|6.0952 05:29:19|6.0952 05:29:21|6.0952 05:29:23|6.0947 05:29:24|6.0954 05:29:25|6.0954 05:29:26|6.0958 05:29:27|6.1 05:29:28|6.0974 05:29:29|6.0983 05:29:30|6.0983 05:29:31|6.0983 05:29:32|6.0983 05:29:33|6.0983 05:29:34|6.0983 05:29:35|6.0983 05:29:36|6.0983 05:29:37|6.0983 05:29:38|6.0983 05:29:40|6.0983 05:29:41|6.0983 05:29:42|6.0971 05:29:43|6.0971 05:29:44|6.098 05:29:45|6.098 05:29:46|6.098 05:29:46|6.0969 05:29:48|6.0971 05:29:49|6.0971 05:29:50|6.098 05:29:51|6.098 05:29:51|6.098 05:29:53|6.098 05:29:53|6.098 05:29:56|6.098 05:29:56|6.098 05:29:57|6.098 05:29:58|6.098 05:30:00|6.0898 05:30:00|6.0898 05:30:02|6.0898 05:30:03|6.0898 05:30:03|6.0941 05:30:04|6.1 05:30:05|6.1 05:30:07|6.1 05:30:07|6.1022 05:30:08|6.1003 05:30:10|6.1044 05:30:11|6.1093 05:30:11|6.1089 05:30:13|6.111 05:30:14|6.111 05:30:14|6.1126 05:30:16|6.113 05:30:16|6.1105 05:30:18|6.1105 05:30:19|6.1121 05:30:19|6.1121 05:30:22|6.1121 05:30:22|6.1121 05:30:25|6.1121 05:30:26|6.1121 05:30:26|6.1121 05:30:27|6.1075 05:30:28|6.1075 05:30:29|6.1075 05:30:31|6.1075 05:30:31|6.1092 05:30:33|6.1007 05:30:34|6.1007 05:30:36|6.1007 05:30:37|6.1007 05:30:38|6.1007 05:30:39|6.1007 05:30:40|6.1088 05:30:41|6.1079 05:30:42|6.1079 05:30:43|6.1118 05:30:44|6.1118 05:30:45|6.1118 05:30:46|6.1118 05:30:47|6.111 05:30:48|6.1045 05:30:50|6.1045 05:30:50|6.1045 05:30:52|6.1045 05:30:52|6.1045 05:30:53|6.1072 05:30:54|6.1102 05:30:55|6.1102 05:30:56|6.1102 05:30:58|6.1102 05:30:58|6.1102 05:30:59|6.1102 05:31:01|6.1102 05:31:01|6.1102 05:31:02|6.113 05:31:03|6.115 05:31:04|6.1154 05:31:05|6.1181 05:31:06|6.115 05:31:07|6.1149 05:31:08|6.1149 05:31:10|6.1193 05:31:11|6.1193 05:31:12|6.1193 05:31:13|6.1193 05:31:14|6.1193 05:31:14|6.1193 05:31:15|6.1193 05:31:16|6.1193 05:31:17|6.1187 05:31:18|6.1153 05:31:19|6.1153 05:31:20|6.1176 05:31:23|6.1153 05:31:24|6.1131 05:31:25|6.1015 05:31:26|6.0947 05:31:28|6.0938 05:31:29|6.0938 05:31:29|6.0978 05:31:31|6.0978 05:31:32|6.0989 05:31:34|6.0989 05:31:35|6.0989 05:31:36|6.0961 05:31:37|6.0961 05:31:38|6.0961 05:31:39|6.0992 05:31:39|6.0992 05:31:41|6.0961 05:31:42|6.0899 05:31:43|6.0899 05:31:44|6.1021 05:31:45|6.1021 05:31:45|6.0822 05:31:47|6.0803 05:31:48|6.0782 05:31:50|6.078 05:31:51|6.0735 05:31:52|6.0753 05:31:52|6.0716 05:31:53|6.0754 05:31:54|6.0785 05:31:55|6.0887 05:31:57|6.0891 05:31:58|6.0891 05:31:59|6.0877 05:32:00|6.0877 05:32:00|6.0876 05:32:02|6.0876 05:32:02|6.0803 05:32:03|6.0803 05:32:04|6.0938 05:32:05|6.0938 05:32:07|6.0941 05:32:07|6.0941 05:32:09|6.0888 05:32:09|6.0888 05:32:10|6.0888 05:32:11|6.0888 05:32:12|6.094 05:32:13|6.0983 05:32:14|6.1044 05:32:16|6.1012 05:32:17|6.1068 05:32:18|6.107 05:32:19|6.1085 05:32:20|6.1087 05:32:20|6.1087 05:32:21|6.1083 05:32:24|6.1083 05:32:25|6.1083 05:32:25|6.1083 05:32:27|6.1083 05:32:28|6.1083 05:32:28|6.1083 05:32:29|6.103 05:32:31|6.0984 05:32:33|6.1034 05:32:34|6.1034 05:32:35|6.1034 05:32:35|6.1037 05:32:37|6.1037 05:32:39|6.104 05:32:39|6.104 05:32:41|6.1068 05:32:42|6.1087 05:32:42|6.1107 05:32:44|6.1107 05:32:45|6.1107 05:32:46|6.1107 05:32:47|6.1107 05:32:48|6.1082 05:32:49|6.1082 05:32:50|6.1082 05:32:51|6.1082 05:32:52|6.1082 05:32:53|6.1082 05:32:53|6.1082 05:32:54|6.1082 05:32:56|6.1082 05:32:56|6.1091 05:32:57|6.1091 05:32:59|6.1091 05:32:59|6.1091 05:33:01|6.1097 05:33:01|6.1097 05:33:03|6.1098 05:33:04|6.1098 05:33:05|6.1098 05:33:06|6.105 05:33:07|6.105 05:33:08|6.1101 05:33:09|6.1101 05:33:10|6.1101 05:33:11|6.1101 05:33:11|6.1101 05:33:13|6.1101 05:33:14|6.1101 05:33:15|6.1101 05:33:16|6.1101 05:33:17|6.1101 05:33:18|6.1101 05:33:19|6.1101 05:33:20|6.109 05:33:21|6.109 05:33:22|6.1096 05:33:22|6.1096 05:33:25|6.1067 05:33:26|6.1067 05:33:27|6.107 05:33:28|6.107 05:33:29|6.107 05:33:29|6.107 05:33:31|6.107 05:33:32|6.107 05:33:33|6.107 05:33:33|6.107 05:33:35|6.107 05:33:35|6.107 05:33:36|6.1042 05:33:37|6.1042 05:33:38|6.1042 05:33:39|6.1042 05:33:41|6.1042 05:33:42|6.103 05:33:42|6.103 05:33:44|6.103 05:33:46|6.1 05:33:46|6.1 05:33:48|6.1 05:33:49|6.1 05:33:50|6.1 05:33:51|6.1 05:33:52|6.1 05:33:53|6.1 05:33:54|6.1 05:33:55|6.1 05:33:56|6.1 05:33:57|6.1 05:33:58|6.0989 05:33:59|6.0989 05:34:00|6.0989 05:34:01|6.0989 05:34:03|6.0989 05:34:04|6.0965 05:34:05|6.0966 05:34:05|6.0965 05:34:06|6.0965 05:34:08|6.0965 05:34:09|6.0965 05:34:10|6.0965 05:34:11|6.0965 05:34:11|6.0946 05:34:12|6.0946 05:34:14|6.0946 05:34:15|6.0946 05:34:16|6.0946 05:34:16|6.0947 05:34:18|6.0947 05:34:19|6.0938 05:34:19|6.0938 05:34:21|6.0938 05:34:21|6.0938 05:34:22|6.0938 05:34:23|6.0948 05:34:26|6.0948 05:34:27|6.0948 05:34:28|6.0948 05:34:30|6.0947 05:34:31|6.0915 05:34:31|6.0915 05:34:32|6.0915 05:34:34|6.0946 05:34:35|6.0946 05:34:36|6.0946 05:34:37|6.0946 05:34:39|6.0946 05:34:41|6.0982 05:34:42|6.0982 05:34:44|6.0957 05:34:44|6.0957 05:34:45|6.0946 05:34:46|6.0946 05:34:47|6.0946 05:34:48|6.0946 05:34:50|6.0946 05:34:50|6.0946 05:34:52|6.0954 05:34:53|6.0957 05:34:53|6.0957 05:34:54|6.0958 05:34:55|6.0958 05:34:58|6.0934 05:34:58|6.0934 05:34:59|6.0915 05:35:00|6.09 05:35:02|6.0882 05:35:02|6.0882 05:35:03|6.0867 05:35:04|6.0865 05:35:05|6.0865 05:35:06|6.0865 05:35:07|6.0855 05:35:08|6.0853 05:35:09|6.0853 05:35:10|6.0853 05:35:11|6.086 05:35:13|6.0946 05:35:14|6.0927 05:35:15|6.0927 05:35:17|6.0934 05:35:18|6.1 05:35:18|6.1 05:35:20|6.0999 05:35:21|6.0999 05:35:22|6.0999 05:35:23|6.0988 05:35:24|6.0988 05:35:25|6.0988 05:35:27|6.0988 05:35:28|6.1032 05:35:28|6.1032 05:35:30|6.101 05:35:32|6.101 05:35:32|6.1024 05:35:33|6.1024 05:35:35|6.0763 05:35:36|6.0763 05:35:37|6.08 05:35:38|6.0838 05:35:39|6.0873 05:35:40|6.0843 05:35:41|6.0843 05:35:42|6.084 05:35:43|6.084 05:35:44|6.084 05:35:45|6.0844 05:35:46|6.0844 05:35:47|6.0844 05:35:48|6.0844 05:35:49|6.0844 05:35:51|6.084 05:35:51|6.084 05:35:53|6.0887 05:35:53|6.0887 05:35:55|6.0887 05:35:55|6.0887 05:35:56|6.0895 05:35:58|6.0895 05:35:59|6.0895 05:36:00|6.0895 05:36:01|6.0899 05:36:03|6.0903 05:36:03|6.0903 05:36:04|6.0903 05:36:05|6.0867 05:36:06|6.0931 05:36:07|6.081 05:36:08|6.0785 05:36:09|6.0785 05:36:11|6.0826 05:36:12|6.0826 05:36:12|6.0826 05:36:14|6.0795 05:36:15|6.0789 05:36:15|6.0789 05:36:16|6.0772 05:36:17|6.0772 05:36:18|6.0772 05:36:19|6.0799 05:36:21|6.0799 05:36:21|6.0799 05:36:22|6.08 05:36:23|6.0835 05:36:24|6.0835 05:36:26|6.0835 05:36:28|6.0835 05:36:29|6.0835 05:36:30|6.0836 05:36:31|6.0875 05:36:32|6.0875 05:36:34|6.0887 05:36:35|6.09 05:36:36|6.0874 05:36:37|6.0874 05:36:38|6.0874 05:36:40|6.0858 05:36:40|6.0858 05:36:42|6.079 05:36:42|6.079 05:36:44|6.079 05:36:45|6.079 05:36:45|6.079 05:36:47|6.079 05:36:48|6.0798 05:36:49|6.0798 05:36:50|6.0798 05:36:51|6.0798 05:36:52|6.0849 05:36:53|6.0849 05:36:54|6.0849 05:36:54|6.0818 05:36:56|6.0821 05:36:57|6.0821 05:36:57|6.0821 05:36:59|6.0821 05:37:00|6.0821 05:37:01|6.0821 05:37:02|6.0797 05:37:02|6.0814 05:37:03|6.0814 05:37:05|6.079 05:37:06|6.079 05:37:07|6.079 05:37:08|6.079 05:37:09|6.0792 05:37:10|6.0792 05:37:11|6.0792 05:37:11|6.0792 05:37:13|6.0792 05:37:13|6.0804 05:37:15|6.0804 05:37:16|6.0804 05:37:17|6.082 05:37:18|6.082 05:37:19|6.085 05:37:20|6.0824 05:37:21|6.0824 05:37:22|6.0824 05:37:23|6.082 05:37:24|6.082 05:37:25|6.082 05:37:26|6.082 05:37:27|6.0785 05:37:28|6.0774 05:37:29|6.0774 05:37:30|6.0755 05:37:32|6.0774 05:37:34|6.0774 05:37:35|6.0774 05:37:36|6.0774 05:37:37|6.0774 05:37:38|6.0774 05:37:39|6.0774 05:37:40|6.0769 05:37:41|6.0749 05:37:42|6.0748 05:37:43|6.0705 05:37:44|6.0705 05:37:46|6.0678 05:37:47|6.0652 05:37:48|6.0645 05:37:49|6.0645 05:37:50|6.067 05:37:50|6.0658 05:37:52|6.0658 05:37:53|6.0658 05:37:54|6.0658 05:37:55|6.0658 05:37:56|6.0667 05:37:57|6.0667 05:37:58|6.0667 05:37:59|6.0665 05:38:00|6.0678 05:38:01|6.0678 05:38:02|6.0649 05:38:03|6.0649 05:38:04|6.0649 05:38:05|6.0649 05:38:06|6.0653 05:38:07|6.0688 05:38:08|6.0688 05:38:09|6.0688 05:38:09|6.0677 05:38:11|6.0677 05:38:12|6.0688 05:38:12|6.0688 05:38:13|6.0688 05:38:15|6.07 05:38:16|6.07 05:38:17|6.07 05:38:17|6.07 05:38:19|6.07 05:38:21|6.07 05:38:22|6.07 05:38:22|6.07 05:38:23|6.0698 05:38:24|6.07 05:38:25|6.07 05:38:26|6.0731 05:38:27|6.0731 05:38:30|6.0742 05:38:31|6.0752 05:38:32|6.0765 05:38:33|6.0765 05:38:35|6.0765 05:38:37|6.0765 05:38:37|6.0765 05:38:39|6.0765 05:38:41|6.0765 05:38:41|6.0765 05:38:42|6.0737 05:38:43|6.0737 05:38:45|6.0737 05:38:45|6.0737 05:38:47|6.0738 05:38:48|6.0738 05:38:48|6.0737 05:38:51|6.0762 05:38:51|6.0762 05:38:52|6.0762 05:38:53|6.0719 05:38:54|6.0719 05:38:55|6.0719 05:38:56|6.0707 05:38:57|6.0685 05:38:58|6.0685 05:38:59|6.07 05:39:00|6.07 05:39:01|6.073 05:39:02|6.073 05:39:03|6.073 05:39:04|6.073 05:39:05|6.0715 05:39:06|6.0715 05:39:07|6.0688 05:39:08|6.07 05:39:09|6.069 05:39:11|6.0657 05:39:11|6.0648 05:39:12|6.0648 05:39:13|6.0645 05:39:14|6.0641 05:39:15|6.0637 05:39:16|6.0634 05:39:18|6.058 05:39:19|6.0574 05:39:20|6.057 05:39:21|6.0645 05:39:22|6.0648 05:39:23|6.0648 05:39:24|6.0648 05:39:25|6.0587 05:39:26|6.0587 05:39:27|6.0642 05:39:28|6.0643 05:39:29|6.0668 05:39:31|6.0668 05:39:32|6.0668 05:39:34|6.0663 05:39:36|6.07 05:39:36|6.073 05:39:38|6.073 05:39:38|6.0714 05:39:39|6.0734 05:39:40|6.0734 05:39:42|6.075 05:39:42|6.0749 05:39:43|6.0749 05:39:45|6.0749 05:39:45|6.071 05:39:46|6.071 05:39:47|6.071 05:39:49|6.07 05:39:49|6.07 05:39:50|6.07 05:39:51|6.07 05:39:53|6.0683 05:39:53|6.0632 05:39:55|6.0632 05:39:55|6.0611 05:39:56|6.0611 05:39:57|6.0611 05:39:58|6.0597 05:39:59|6.0597 05:40:01|6.0597 05:40:02|6.0597 05:40:02|6.0597 05:40:03|6.0597 05:40:04|6.0597 05:40:05|6.0643 05:40:07|6.0614 05:40:08|6.0615 05:40:09|6.0615 05:40:10|6.0636 05:40:11|6.0679 05:40:12|6.0679 05:40:13|6.0683 05:40:14|6.0699 05:40:15|6.0699 05:40:16|6.0709 05:40:17|6.0709 05:40:18|6.0709 05:40:19|6.0709 05:40:20|6.0709 05:40:21|6.0711 05:40:22|6.0711 05:40:23|6.0711 05:40:24|6.0711 05:40:25|6.071 05:40:26|6.071 05:40:27|6.071 05:40:28|6.071 05:40:30|6.0697 05:40:30|6.069 05:40:32|6.069 05:40:34|6.0632 05:40:35|6.0632 05:40:37|6.0632 05:40:38|6.0632 05:40:38|6.0632 05:40:39|6.0658 05:40:41|6.0655 05:40:42|6.0655 05:40:42|6.0655 05:40:44|6.0642 05:40:45|6.0642 05:40:46|6.0632 05:40:46|6.0632 05:40:48|6.0632 05:40:49|6.0632 05:40:50|6.0632 05:40:50|6.0632 05:40:52|6.06 05:40:53|6.063 05:40:53|6.063 05:40:54|6.063 05:40:56|6.063 05:40:56|6.063 05:40:58|6.063 05:40:59|6.063 05:40:59|6.0599 05:41:01|6.0581 05:41:02|6.0581 05:41:03|6.0611 05:41:04|6.0611 05:41:05|6.0606 05:41:06|6.0606 05:41:07|6.0606 05:41:08|6.0606 05:41:09|6.0606 05:41:10|6.0647 05:41:11|6.0647 05:41:12|6.0647 05:41:13|6.0647 05:41:14|6.0647 05:41:15|6.0647 05:41:16|6.0647 05:41:17|6.068 05:41:18|6.068 05:41:19|6.0655 05:41:20|6.0655 05:41:21|6.0655 05:41:22|6.0655 05:41:23|6.0655 05:41:24|6.0655 05:41:25|6.0663 05:41:26|6.0663 05:41:27|6.0663 05:41:28|6.0663 05:41:29|6.0663 05:41:30|6.0663 05:41:31|6.0663 05:41:33|6.0583 05:41:34|6.0583 05:41:36|6.0614 05:41:38|6.0614 05:41:38|6.0614 05:41:39|6.0614 05:41:40|6.0614 05:41:41|6.0614 05:41:42|6.0614 05:41:43|6.0614 05:41:45|6.0599 05:41:45|6.0599 05:41:46|6.0667 05:41:48|6.0667 05:41:48|6.0667 05:41:49|6.0667 05:41:50|6.0667 05:41:51|6.0667 05:41:52|6.0667 05:41:53|6.0667 05:41:54|6.0614 05:41:55|6.0614 05:41:56|6.0614 05:41:57|6.0614 05:41:58|6.0614 05:42:00|6.0614 05:42:01|6.0614 05:42:01|6.0614 05:42:03|6.0646 05:42:03|6.0646 05:42:04|6.0646 05:42:05|6.0646 05:42:06|6.0646 05:42:07|6.0646 05:42:08|6.0646 05:42:09|6.0646 05:42:10|6.0649 05:42:11|6.0649 05:42:12|6.0649 05:42:13|6.0649 05:42:15|6.0649 05:42:16|6.0649 05:42:17|6.0649 05:42:18|6.0649 05:42:19|6.0649 05:42:20|6.0649 05:42:21|6.0657 05:42:22|6.0657 05:42:23|6.0673 05:42:24|6.0673 05:42:25|6.0673 05:42:26|6.0657 05:42:27|6.0657 05:42:28|6.0646 05:42:29|6.0688 05:42:30|6.0688 05:42:31|6.0688 05:42:32|6.0688 05:42:34|6.0688 05:42:36|6.07 05:42:37|6.0713 05:42:39|6.0713 05:42:39|6.0714 05:42:41|6.0714 05:42:41|6.0713 05:42:43|6.0713 05:42:43|6.0703 05:42:45|6.0715 05:42:45|6.0715 05:42:47|6.0717 05:42:47|6.0713 05:42:48|6.0734 05:42:49|6.0722 05:42:50|6.0722 05:42:51|6.0694 05:42:52|6.07 05:42:54|6.07 05:42:54|6.07 05:42:55|6.07 05:42:56|6.07 05:42:57|6.07 05:42:59|6.07 05:43:00|6.0692 05:43:01|6.0692 05:43:02|6.0692 05:43:03|6.0692 05:43:04|6.0692 05:43:05|6.0692 05:43:06|6.065 05:43:07|6.065 05:43:08|6.065 05:43:09|6.065 05:43:10|6.065 05:43:11|6.065 05:43:12|6.065 05:43:13|6.07 05:43:14|6.07 05:43:15|6.07 05:43:16|6.07 05:43:17|6.07 05:43:18|6.07 05:43:19|6.0693 05:43:20|6.0721 05:43:21|6.072 05:43:22|6.0778 05:43:23|6.0778 05:43:24|6.0778 05:43:25|6.0731 05:43:26|6.0731 05:43:27|6.0839 05:43:28|6.0855 05:43:29|6.0858 05:43:30|6.0887 05:43:31|6.0938 05:43:32|6.0869 05:43:33|6.0869 05:43:35|6.0958 05:43:36|6.0958 05:43:38|6.0958 05:43:39|6.0959 05:43:39|6.0959 05:43:42|6.0959 05:43:43|6.0989 05:43:44|6.1005 05:43:45|6.1 05:43:46|6.0986 05:43:47|6.1008 05:43:48|6.1026 05:43:49|6.1008 05:43:50|6.0986 05:43:51|6.0986 05:43:53|6.0986 05:43:53|6.1008 05:43:55|6.1008 05:43:56|6.1008 05:43:57|6.1 05:43:58|6.1 05:43:59|6.1 05:44:00|6.1 05:44:01|6.1 05:44:02|6.1004 05:44:03|6.1 05:44:04|6.1006 05:44:05|6.1029 05:44:06|6.1026 05:44:07|6.1026 05:44:08|6.1009 05:44:09|6.1009 05:44:10|6.1029 05:44:11|6.1 05:44:12|6.1023 05:44:13|6.1005 05:44:14|6.1023 05:44:15|6.1023 05:44:16|6.1026 05:44:17|6.1026 05:44:18|6.1031 05:44:19|6.1031 05:44:20|6.1023 05:44:21|6.1023 05:44:22|6.1038 05:44:23|6.1075 05:44:24|6.1075 05:44:25|6.1075 05:44:26|6.1075 05:44:27|6.1075 05:44:28|6.1076 05:44:30|6.1102 05:44:31|6.1102 05:44:32|6.1105 05:44:33|6.1068 05:44:34|6.1102 05:44:35|6.1102 05:44:37|6.1102 05:44:39|6.1056 05:44:40|6.1094 05:44:41|6.1091 05:44:43|6.1091 05:44:45|6.1102 05:44:45|6.1102 05:44:47|6.1102 05:44:49|6.112 05:44:50|6.1094 05:44:51|6.1094 05:44:52|6.1094 05:44:53|6.1094 05:44:54|6.1099 05:44:55|6.1099 05:44:56|6.1051 05:44:57|6.1051 05:44:58|6.1051 05:44:59|6.1051 05:45:00|6.1031 05:45:01|6.1031 05:45:02|6.108 05:45:03|6.108 05:45:04|6.1031 05:45:05|6.1057 05:45:06|6.1051 05:45:07|6.1051 05:45:08|6.1045 05:45:09|6.106 05:45:10|6.106 05:45:11|6.106 05:45:12|6.106 05:45:13|6.106 05:45:14|6.106 05:45:15|6.106 05:45:16|6.106 05:45:17|6.106 05:45:18|6.106 05:45:19|6.106 05:45:20|6.106 05:45:21|6.106 05:45:22|6.1086 05:45:23|6.1086 05:45:24|6.1086 05:45:25|6.1086 05:45:26|6.1086 05:45:27|6.1086 05:45:28|6.1086 05:45:29|6.1067 05:45:30|6.1091 05:45:31|6.112 05:45:32|6.112 05:45:33|6.1093 05:45:34|6.1093 05:45:36|6.1093 05:45:38|6.1093 05:45:39|6.112 05:45:40|6.112 05:45:41|6.112 05:45:42|6.113 05:45:43|6.112 05:45:44|6.1126 05:45:44|6.1154 05:45:45|6.118 05:45:47|6.1164 05:45:48|6.1164 05:45:49|6.1164 05:45:50|6.112 05:45:50|6.112 05:45:52|6.1091 05:45:54|6.1086 05:45:56|6.1086 05:45:56|6.1086 05:45:57|6.1052 05:45:58|6.1031 05:45:59|6.1031 05:46:01|6.1031 05:46:02|6.1031 05:46:02|6.1032 05:46:04|6.1031 05:46:04|6.1043 05:46:05|6.1031 05:46:06|6.0989 05:46:07|6.0989 05:46:08|6.0989 05:46:09|6.0989 05:46:10|6.0989 05:46:12|6.0989 05:46:12|6.1032 05:46:14|6.1032 05:46:14|6.1052 05:46:15|6.1052 05:46:16|6.1052 05:46:17|6.1052 05:46:18|6.1052 05:46:19|6.1075 05:46:20|6.1075 05:46:22|6.1075 05:46:22|6.1075 05:46:24|6.1075 05:46:25|6.1038 05:46:25|6.1038 05:46:26|6.1038 05:46:27|6.1038 05:46:28|6.107 05:46:29|6.107 05:46:30|6.107 05:46:31|6.107 05:46:32|6.1014 05:46:34|6.1014 05:46:34|6.0989 05:46:35|6.101 05:46:38|6.0964 05:46:38|6.0964 05:46:39|6.0964 05:46:41|6.1006 05:46:43|6.0964 05:46:43|6.0964 05:46:45|6.0964 05:46:46|6.0964 05:46:47|6.0964 05:46:47|6.0964 05:46:49|6.0964 05:46:50|6.0964 05:46:51|6.1018 05:46:51|6.1018 05:46:53|6.0968 05:46:54|6.0968 05:46:54|6.0968 05:46:56|6.0968 05:46:56|6.0968 05:46:58|6.0968 05:46:59|6.0968 05:46:59|6.0968 05:47:01|6.0968 05:47:02|6.0968 05:47:03|6.0968 05:47:03|6.1011 05:47:05|6.1011 05:47:05|6.1011 05:47:07|6.0972 05:47:08|6.0972 05:47:08|6.0972 05:47:10|6.0957 05:47:11|6.0957 05:47:12|6.0996 05:47:13|6.0996 05:47:14|6.0996 05:47:14|6.0996 05:47:16|6.1018 05:47:17|6.1018 05:47:18|6.1018 05:47:19|6.1005 05:47:20|6.1005 05:47:21|6.1037 05:47:22|6.1001 05:47:22|6.1018 05:47:23|6.1018 05:47:25|6.1018 05:47:26|6.1018 05:47:27|6.1018 05:47:28|6.1018 05:47:29|6.1018 05:47:30|6.1018 05:47:31|6.1018 05:47:32|6.1028 05:47:33|6.1028 05:47:34|6.1028 05:47:35|6.1028 05:47:36|6.1028 05:47:37|6.1028 05:47:39|6.1028 05:47:41|6.1028 05:47:41|6.1028 05:47:43|6.1028 05:47:44|6.1028 05:47:45|6.1028 05:47:46|6.1028 05:47:47|6.1028 05:47:49|6.1028 05:47:49|6.1028 05:47:51|6.1028 05:47:52|6.0993 05:47:53|6.0993 05:47:54|6.0993 05:47:55|6.0993 05:47:56|6.0993 05:47:57|6.0993 05:47:58|6.0993 05:47:59|6.0993 05:47:59|6.0998 05:48:00|6.0998 05:48:02|6.0998 05:48:03|6.0998 05:48:04|6.0998 05:48:05|6.0998 05:48:06|6.0998 05:48:07|6.0998 05:48:07|6.0948 05:48:08|6.0945 05:48:10|6.0945 05:48:11|6.0945 05:48:12|6.0945 05:48:13|6.0945 05:48:14|6.0945 05:48:15|6.0945 05:48:16|6.0945 05:48:17|6.0945 05:48:18|6.0945 05:48:19|6.0945 05:48:20|6.0945 05:48:21|6.0945 05:48:22|6.0945 05:48:23|6.0923 05:48:24|6.0923 05:48:25|6.0919 05:48:26|6.0919 05:48:27|6.0919 05:48:29|6.0919 05:48:29|6.0919 05:48:31|6.0919 05:48:32|6.0919 05:48:33|6.0919 05:48:34|6.0918 05:48:35|6.0919 05:48:36|6.0919 05:48:37|6.0919 05:48:38|6.0919 05:48:40|6.1027 05:48:42|6.104 05:48:42|6.1017 05:48:43|6.1017 05:48:45|6.1017 05:48:47|6.1017 05:48:48|6.1017 05:48:49|6.0994 05:48:50|6.0989 05:48:50|6.0989 05:48:51|6.0989 05:48:52|6.0989 05:48:54|6.0974 05:48:55|6.0974 05:48:56|6.0941 05:48:56|6.0941 05:48:57|6.0941 05:49:00|6.0956 05:49:00|6.0956 05:49:01|6.0956 05:49:03|6.0905 05:49:04|6.09 05:49:06|6.0887 05:49:06|6.0842 05:49:07|6.0879 05:49:08|6.0848 05:49:10|6.0848 05:49:10|6.0832 05:49:11|6.083 05:49:12|6.083 05:49:13|6.0825 05:49:14|6.0825 05:49:15|6.0825 05:49:16|6.0809 05:49:17|6.0809 05:49:18|6.0809 05:49:19|6.0809 05:49:21|6.0799 05:49:22|6.083 05:49:23|6.083 05:49:24|6.083 05:49:25|6.083 05:49:26|6.083 05:49:27|6.083 05:49:28|6.0861 05:49:29|6.083 05:49:30|6.083 05:49:31|6.083 05:49:32|6.083 05:49:33|6.0821 05:49:34|6.0821 05:49:35|6.0854 05:49:36|6.0869 05:49:37|6.0871 05:49:38|6.0871 05:49:39|6.0871 05:49:41|6.0871 05:49:43|6.0887 05:49:44|6.0887 05:49:44|6.0887 05:49:47|6.0887 05:49:47|6.0887 05:49:48|6.0887 05:49:49|6.0887 05:49:50|6.0887 05:49:51|6.0887 05:49:53|6.0887 05:49:53|6.0887 05:49:55|6.0844 05:49:56|6.0844 05:49:57|6.0844 05:49:58|6.0836 05:49:59|6.0836 05:50:00|6.0775 05:50:01|6.0833 05:50:02|6.0836 05:50:03|6.0836 05:50:04|6.0836 05:50:06|6.0836 05:50:06|6.0836 05:50:07|6.0834 05:50:08|6.0868 05:50:09|6.0868 05:50:11|6.0869 05:50:11|6.0883 05:50:13|6.0883 05:50:14|6.0883 05:50:15|6.09 05:50:15|6.09 05:50:17|6.09 05:50:18|6.0869 05:50:19|6.0854 05:50:20|6.09 05:50:21|6.093 05:50:22|6.093 05:50:23|6.0938 05:50:23|6.0938 05:50:24|6.0887 05:50:26|6.0887 05:50:27|6.0943 05:50:27|6.0943 05:50:29|6.0943 05:50:30|6.0943 05:50:30|6.0943 05:50:32|6.0943 05:50:33|6.0943 05:50:33|6.0943 05:50:35|6.0943 05:50:36|6.0943 05:50:37|6.0943 05:50:37|6.0943 05:50:39|6.0944 05:50:40|6.0944 05:50:42|6.0944 05:50:44|6.0944 05:50:45|6.0957 05:50:47|6.085 05:50:49|6.085 05:50:50|6.0921 05:50:51|6.0921 05:50:52|6.0929 05:50:52|6.0929 05:50:53|6.0929 05:50:55|6.0929 05:50:55|6.0929 05:50:56|6.0929 05:50:57|6.0929 05:50:58|6.093 05:50:59|6.0938 05:51:00|6.0938 05:51:02|6.0938 05:51:02|6.0973 05:51:04|6.0938 05:51:04|6.0938 05:51:05|6.0938 05:51:07|6.0976 05:51:09|6.0976 05:51:09|6.0976 05:51:10|6.0976 05:51:12|6.0976 05:51:14|6.0976 05:51:14|6.0976 05:51:16|6.0976 05:51:17|6.0976 05:51:18|6.0952 05:51:19|6.0952 05:51:20|6.0952 05:51:21|6.0952 05:51:22|6.0952 05:51:22|6.0952 05:51:23|6.0952 05:51:25|6.0952 05:51:26|6.0928 05:51:26|6.0928 05:51:28|6.0972 05:51:29|6.0972 05:51:30|6.0972 05:51:31|6.0972 05:51:32|6.0972 05:51:33|6.0972 05:51:34|6.0989 05:51:35|6.0991 05:51:36|6.0991 05:51:37|6.0991 05:51:38|6.0991 05:51:39|6.0991 05:51:39|6.0991 05:51:41|6.1026 05:51:43|6.1026 05:51:44|6.1026 05:51:45|6.104 05:51:45|6.104 05:51:47|6.104 05:51:48|6.104 05:51:49|6.104 05:51:51|6.104 05:51:52|6.104 05:51:53|6.104 05:51:54|6.104 05:51:56|6.104 05:51:56|6.104 05:51:57|6.104 05:51:58|6.104 05:51:59|6.104 05:52:00|6.104 05:52:01|6.104 05:52:02|6.104 05:52:03|6.104 05:52:04|6.1036 05:52:05|6.1036 05:52:07|6.1036 05:52:07|6.1036 05:52:09|6.1036 05:52:09|6.1036 05:52:10|6.1036 05:52:11|6.0992 05:52:12|6.0992 05:52:13|6.0992 05:52:14|6.1038 05:52:15|6.1038 05:52:16|6.1038 05:52:17|6.1038 05:52:18|6.1029 05:52:19|6.1029 05:52:20|6.1029 05:52:21|6.0989 05:52:22|6.0989 05:52:23|6.0989 05:52:24|6.0989 05:52:25|6.0944 05:52:26|6.0944 05:52:27|6.0944 05:52:28|6.0944 05:52:29|6.0938 05:52:30|6.0938 05:52:31|6.0938 05:52:32|6.0938 05:52:33|6.0938 05:52:34|6.0938 05:52:35|6.0938 05:52:36|6.0938 05:52:37|6.0938 05:52:38|6.0938 05:52:39|6.0938 05:52:40|6.0938 05:52:41|6.0938 05:52:43|6.0938 05:52:44|6.0943 05:52:46|6.0943 05:52:46|6.0943 05:52:48|6.0996 05:52:49|6.0996 05:52:50|6.0996 05:52:51|6.0996 05:52:52|6.0996 05:52:53|6.0996 05:52:54|6.0996 05:52:55|6.0996 05:52:57|6.0996 05:52:57|6.0996 05:52:59|6.0996 05:53:00|6.0996 05:53:01|6.0996 05:53:02|6.0996 05:53:03|6.0996 05:53:04|6.0954 05:53:05|6.0954 05:53:06|6.0954 05:53:07|6.0954 05:53:08|6.0954 05:53:09|6.0954 05:53:10|6.0954 05:53:11|6.0954 05:53:12|6.0954 05:53:13|6.0954 05:53:14|6.0954 05:53:15|6.0954 05:53:16|6.0954 05:53:17|6.0954 05:53:18|6.0954 05:53:19|6.0954 05:53:20|6.0954 05:53:21|6.0954 05:53:22|6.0954 05:53:23|6.0954 05:53:24|6.0954 05:53:25|6.0954 05:53:26|6.0944 05:53:27|6.0944 05:53:28|6.0944 05:53:29|6.0944 05:53:30|6.0944 05:53:31|6.0944 05:53:32|6.0944 05:53:33|6.0944 05:53:34|6.0944 05:53:35|6.0944 05:53:36|6.0945 05:53:38|6.0954 05:53:38|6.0954 05:53:40|6.0954 05:53:41|6.0954 05:53:41|6.0954 05:53:42|6.0954 05:53:45|6.1 05:53:46|6.0979 05:53:47|6.0979 05:53:48|6.1026 05:53:49|6.1026 05:53:50|6.1026 05:53:51|6.1026 05:53:52|6.1026 05:53:53|6.1026 05:53:55|6.1026 05:53:57|6.1032 05:53:57|6.1026 05:53:59|6.1034 05:54:00|6.1034 05:54:00|6.1034 05:54:02|6.1034 05:54:03|6.1034 05:54:05|6.1034 05:54:06|6.1012 05:54:07|6.1012 05:54:07|6.1003 05:54:09|6.1027 05:54:10|6.1027 05:54:11|6.1027 05:54:12|6.1034 05:54:13|6.1034 05:54:14|6.1034 05:54:15|6.1034 05:54:16|6.1034 05:54:17|6.1034 05:54:18|6.1034 05:54:19|6.0977 05:54:19|6.0977 05:54:21|6.0977 05:54:22|6.0977 05:54:23|6.0977 05:54:24|6.0977 05:54:25|6.0977 05:54:26|6.0977 05:54:27|6.0977 05:54:27|6.0977 05:54:29|6.0977 05:54:29|6.0989 05:54:30|6.0952 05:54:31|6.0952 05:54:32|6.0945 05:54:34|6.0945 05:54:35|6.0945 05:54:36|6.093 05:54:36|6.093 05:54:38|6.093 05:54:39|6.093 05:54:40|6.093 05:54:41|6.093 05:54:42|6.093 05:54:43|6.093 05:54:44|6.093 05:54:46|6.093 05:54:48|6.093 05:54:49|6.093 05:54:50|6.093 05:54:51|6.093 05:54:52|6.093 05:54:54|6.093 05:54:55|6.093 05:54:55|6.093 05:54:57|6.093 05:54:58|6.093 05:54:59|6.093 05:55:00|6.093 05:55:00|6.093 05:55:02|6.093 05:55:04|6.093 05:55:04|6.0942 05:55:06|6.0942 05:55:06|6.099 05:55:07|6.0977 05:55:09|6.0977 05:55:09|6.0977 05:55:12|6.0959 05:55:12|6.0959 05:55:13|6.0959 05:55:14|6.0959 05:55:15|6.0959 05:55:17|6.0991 05:55:17|6.0991 05:55:18|6.0991 05:55:20|6.0991 05:55:21|6.1 05:55:21|6.1 05:55:22|6.1 05:55:23|6.1 05:55:24|6.1 05:55:26|6.1 05:55:27|6.1 05:55:27|6.096 05:55:28|6.096 05:55:30|6.096 05:55:30|6.096 05:55:31|6.096 05:55:32|6.096 05:55:33|6.096 05:55:34|6.1012 05:55:35|6.1012 05:55:37|6.1012 05:55:37|6.1012 05:55:38|6.1035 05:55:39|6.1035 05:55:40|6.1035 05:55:41|6.1035 05:55:43|6.1036 05:55:43|6.1036 05:55:45|6.1036 05:55:47|6.1044 05:55:47|6.1051 05:55:49|6.1051 05:55:51|6.1051 05:55:52|6.1091 05:55:54|6.1096 05:55:55|6.1096 05:55:56|6.11 05:55:57|6.1107 05:55:58|6.1113 05:55:58|6.1113 05:56:00|6.1113 05:56:01|6.1155 05:56:02|6.1151 05:56:03|6.1151 05:56:04|6.1081 05:56:05|6.1081 05:56:06|6.1091 05:56:07|6.1091 05:56:08|6.1091 05:56:09|6.1091 05:56:11|6.1091 05:56:12|6.1091 05:56:13|6.1081 05:56:14|6.1081 05:56:15|6.1107 05:56:16|6.1107 05:56:17|6.1107 05:56:17|6.1107 05:56:19|6.1054 05:56:20|6.1054 05:56:21|6.1054 05:56:22|6.1054 05:56:23|6.1054 05:56:24|6.1054 05:56:25|6.105 05:56:26|6.105 05:56:26|6.105 05:56:28|6.105 05:56:29|6.105 05:56:30|6.105 05:56:31|6.105 05:56:32|6.105 05:56:32|6.105 05:56:34|6.105 05:56:35|6.105 05:56:36|6.1094 05:56:37|6.1069 05:56:38|6.1069 05:56:39|6.1069 05:56:40|6.1069 05:56:41|6.1069 05:56:42|6.1069 05:56:43|6.1069 05:56:44|6.1069 05:56:45|6.1069 05:56:46|6.1069 05:56:47|6.1069 05:56:48|6.1069 05:56:50|6.1069 05:56:52|6.1069 05:56:53|6.1054 05:56:54|6.1054 05:56:55|6.1054 05:56:56|6.1054 05:56:57|6.1054 05:56:58|6.1054 05:56:58|6.1058 05:56:59|6.1058 05:57:01|6.1058 05:57:03|6.1088 05:57:03|6.1088 05:57:04|6.1088 05:57:06|6.1088 05:57:06|6.1088 05:57:08|6.1088 05:57:09|6.1088 05:57:10|6.1088 05:57:10|6.104 05:57:12|6.104 05:57:12|6.104 05:57:13|6.1035 05:57:14|6.1035 05:57:16|6.1035 05:57:16|6.1035 05:57:17|6.1035 05:57:20|6.1035 05:57:20|6.1035 05:57:21|6.1035 05:57:22|6.1035 05:57:23|6.1035 05:57:24|6.1035 05:57:25|6.1035 05:57:26|6.1057 05:57:27|6.1057 05:57:28|6.1057 05:57:29|6.1057 05:57:30|6.1057 05:57:31|6.1057 05:57:32|6.1057 05:57:33|6.1057 05:57:34|6.1057 05:57:35|6.1057 05:57:36|6.1057 05:57:37|6.1056 05:57:38|6.1056 05:57:39|6.104 05:57:40|6.104 05:57:41|6.1057 05:57:42|6.1057 05:57:43|6.1057 05:57:44|6.1057 05:57:45|6.1091 05:57:46|6.1082 05:57:48|6.1101 05:57:50|6.1101 05:57:51|6.1099 05:57:53|6.1099 05:57:55|6.1092 05:57:55|6.1092 05:57:57|6.1101 05:57:58|6.1101 05:57:59|6.1101 05:57:59|6.1101 05:58:00|6.1101 05:58:02|6.1101 05:58:02|6.1101 05:58:04|6.1107 05:58:04|6.111 05:58:05|6.111 05:58:06|6.1119 05:58:07|6.1119 05:58:08|6.1119 05:58:10|6.1119 05:58:10|6.1156 05:58:12|6.1156 05:58:13|6.1156 05:58:14|6.1156 05:58:15|6.1156 05:58:16|6.1156 05:58:17|6.1156 05:58:18|6.1156 05:58:19|6.1156 05:58:20|6.1156 05:58:21|6.1153 05:58:22|6.1153 05:58:23|6.1153 05:58:24|6.1153 05:58:25|6.1153 05:58:26|6.1153 05:58:27|6.1153 05:58:28|6.1134 05:58:29|6.1134 05:58:30|6.1134 05:58:31|6.1134 05:58:32|6.1134 05:58:33|6.1134 05:58:34|6.1134 05:58:35|6.1134 05:58:36|6.1134 05:58:37|6.1167 05:58:38|6.1167 05:58:39|6.1156 05:58:40|6.1172 05:58:41|6.1172 05:58:42|6.1185 05:58:43|6.1188 05:58:44|6.1188 05:58:45|6.1188 05:58:46|6.1198 05:58:47|6.1198 05:58:48|6.1194 05:58:49|6.12 05:58:50|6.1202 05:58:51|6.1202 05:58:53|6.1202 05:58:54|6.1202 05:58:56|6.1204 05:58:57|6.1206 05:58:58|6.1213 05:59:00|6.1228 05:59:01|6.1223 05:59:03|6.1241 05:59:04|6.1275 05:59:05|6.1295 05:59:06|6.1295 05:59:07|6.1257 05:59:08|6.1254 05:59:08|6.1243 05:59:09|6.1243 05:59:11|6.1243 05:59:12|6.1285 05:59:13|6.1328 05:59:13|6.1335 05:59:15|6.1336 05:59:15|6.1336 05:59:16|6.1336 05:59:18|6.1336 05:59:18|6.134 05:59:20|6.134 05:59:21|6.1345 05:59:22|6.1346 05:59:23|6.1346 05:59:23|6.1346 05:59:25|6.1346 05:59:25|6.1346 05:59:26|6.1346 05:59:27|6.1352 05:59:29|6.135 05:59:30|6.1346 05:59:31|6.1347 05:59:31|6.1322 05:59:32|6.1322 05:59:33|6.132 05:59:34|6.132 05:59:35|6.1305 05:59:36|6.13 05:59:37|6.1305 05:59:39|6.1305 05:59:40|6.13 05:59:40|6.13 05:59:42|6.13 05:59:42|6.13 05:59:44|6.13 05:59:44|6.13 05:59:45|6.1305 05:59:46|6.1305 05:59:47|6.1305 05:59:48|6.1305 05:59:51|6.1346 05:59:52|6.1343 05:59:53|6.1343 05:59:54|6.1343 05:59:56|6.1343 05:59:57|6.1343 05:59:59|6.1343 06:00:00|6.1343 06:00:02|6.1343 06:00:03|6.1305 06:00:03|6.1295 06:00:04|6.1295 06:00:06|6.1289 06:00:07|6.1289 06:00:08|6.1289 06:00:09|6.1289 06:00:10|6.1289 06:00:11|6.1289 06:00:12|6.1289 06:00:13|6.1289 06:00:14|6.1235 06:00:15|6.1235 06:00:16|6.1229 06:00:17|6.1229 06:00:18|6.1229 06:00:19|6.1229 06:00:20|6.1229 06:00:21|6.1229 06:00:22|6.1229 06:00:23|6.1229 06:00:24|6.1229 06:00:25|6.1229 06:00:26|6.1229 06:00:27|6.1229 06:00:28|6.1229 06:00:29|6.1229 06:00:30|6.1229 06:00:31|6.1229 06:00:32|6.1229 06:00:33|6.1229 06:00:34|6.1229 06:00:35|6.1229 06:00:36|6.1229 06:00:37|6.1229 06:00:38|6.1242 06:00:39|6.1242 06:00:40|6.1242 06:00:41|6.1235 06:00:42|6.1235 06:00:43|6.1235 06:00:44|6.1235 06:00:45|6.1235 06:00:46|6.1235 06:00:47|6.1235 06:00:48|6.1248 06:00:49|6.1248 06:00:51|6.1248 06:00:53|6.13 06:00:55|6.13 06:00:56|6.13 06:00:56|6.13 06:00:58|6.13 06:00:59|6.13 06:01:00|6.1267 06:01:01|6.1267 06:01:02|6.1267 06:01:03|6.1267 06:01:04|6.1267 06:01:05|6.1261 06:01:06|6.1261 06:01:08|6.1244 06:01:08|6.1244 06:01:10|6.1244 06:01:11|6.1244 06:01:11|6.1236 06:01:12|6.1236 06:01:14|6.1236 06:01:15|6.1236 06:01:15|6.12 06:01:17|6.12 06:01:18|6.1193 06:01:18|6.1193 06:01:19|6.1186 06:01:20|6.1186 06:01:22|6.1186 06:01:22|6.1186 06:01:23|6.1186 06:01:25|6.1186 06:01:26|6.1186 06:01:27|6.1186 06:01:27|6.1166 06:01:28|6.1166 06:01:30|6.1166 06:01:31|6.1166 06:01:31|6.1139 06:01:32|6.1139 06:01:33|6.1126 06:01:34|6.1065 06:01:36|6.1065 06:01:36|6.1065 06:01:37|6.1065 06:01:39|6.1065 06:01:40|6.1065 06:01:40|6.1065 06:01:41|6.1065 06:01:42|6.1138 06:01:43|6.11 06:01:45|6.11 06:01:46|6.11 06:01:46|6.11 06:01:47|6.1142 06:01:48|6.1142 06:01:49|6.1142 06:01:50|6.1142 06:01:52|6.1142 06:01:53|6.1142 06:01:55|6.1112 06:01:56|6.1112 06:01:57|6.1112 06:01:58|6.1112 06:01:59|6.1112 06:02:00|6.1112 06:02:02|6.1112 06:02:02|6.1112 06:02:04|6.1112 06:02:05|6.1112 06:02:06|6.1112 06:02:07|6.1112 06:02:08|6.1112 06:02:09|6.1112 06:02:10|6.1112 06:02:11|6.1112 06:02:12|6.1112 06:02:12|6.11 06:02:14|6.11 06:02:15|6.11 06:02:16|6.11 06:02:17|6.11 06:02:17|6.11 06:02:19|6.11 06:02:20|6.11 06:02:21|6.11 06:02:22|6.11 06:02:22|6.1093 06:02:24|6.1093 06:02:25|6.1093 06:02:26|6.1093 06:02:27|6.1053 06:02:28|6.1053 06:02:28|6.1053 06:02:30|6.1053 06:02:31|6.1053 06:02:32|6.1053 06:02:33|6.1053 06:02:34|6.1053 06:02:35|6.1053 06:02:36|6.1053 06:02:37|6.1089 06:02:38|6.106 06:02:39|6.106 06:02:40|6.106 06:02:41|6.106 06:02:42|6.106 06:02:43|6.1053 06:02:44|6.1053 06:02:45|6.1054 06:02:46|6.1054 06:02:47|6.1054 06:02:48|6.1053 06:02:49|6.1053 06:02:50|6.1053 06:02:51|6.1053 06:02:52|6.1053 06:02:53|6.1053 06:02:55|6.1053 06:02:57|6.1053 06:02:58|6.1056 06:02:59|6.1053 06:03:00|6.1053 06:03:01|6.1071 06:03:02|6.1071 06:03:03|6.1071 06:03:04|6.1071 06:03:05|6.1071 06:03:05|6.1042 06:03:08|6.0984 06:03:08|6.0974 06:03:10|6.0974 06:03:10|6.0996 06:03:12|6.0996 06:03:13|6.0996 06:03:13|6.0996 06:03:15|6.0996 06:03:16|6.1049 06:03:16|6.1049 06:03:18|6.1049 06:03:18|6.1069 06:03:19|6.1069 06:03:20|6.1069 06:03:22|6.1069 06:03:23|6.1069 06:03:23|6.1053 06:03:25|6.1053 06:03:25|6.1053 06:03:26|6.1053 06:03:27|6.1053 06:03:28|6.1053 06:03:30|6.1053 06:03:31|6.1053 06:03:31|6.1053 06:03:33|6.1053 06:03:33|6.1053 06:03:34|6.1053 06:03:36|6.1053 06:03:37|6.1053 06:03:38|6.1053 06:03:39|6.1053 06:03:39|6.1053 06:03:40|6.1053 06:03:41|6.1053 06:03:43|6.1053 06:03:43|6.1053 06:03:45|6.1018 06:03:45|6.1018 06:03:46|6.1053 06:03:48|6.1053 06:03:50|6.1053 06:03:50|6.1053 06:03:51|6.1053 06:03:52|6.1053 06:03:54|6.1005 06:03:55|6.1005 06:03:57|6.1005 06:03:58|6.1005 06:03:59|6.1005 06:04:00|6.1005 06:04:01|6.1061 06:04:01|6.1061 06:04:03|6.1061 06:04:04|6.1059 06:04:05|6.1059 06:04:06|6.1059 06:04:07|6.1062 06:04:08|6.1046 06:04:09|6.1046 06:04:10|6.1046 06:04:11|6.1046 06:04:13|6.1044 06:04:14|6.1044 06:04:15|6.1044 06:04:16|6.1042 06:04:17|6.1042 06:04:18|6.1042 06:04:19|6.1042 06:04:19|6.1042 06:04:20|6.1042 06:04:22|6.1042 06:04:23|6.1042 06:04:24|6.1042 06:04:25|6.1042 06:04:26|6.1042 06:04:27|6.1042 06:04:28|6.1042 06:04:29|6.1042 06:04:30|6.1042 06:04:31|6.1042 06:04:32|6.1042 06:04:33|6.1042 06:04:34|6.1042 06:04:35|6.105 06:04:36|6.105 06:04:37|6.105 06:04:38|6.1012 06:04:39|6.1091 06:04:40|6.1106 06:04:40|6.108 06:04:43|6.1121 06:04:43|6.1121 06:04:44|6.1121 06:04:47|6.1121 06:04:47|6.1121 06:04:48|6.1121 06:04:49|6.1121 06:04:50|6.1049 06:04:51|6.1049 06:04:52|6.1049 06:04:53|6.1049 06:04:55|6.1049 06:04:57|6.1094 06:04:59|6.1093 06:04:59|6.1093 06:05:02|6.1093 06:05:02|6.1093 06:05:04|6.1093 06:05:04|6.1093 06:05:06|6.1093 06:05:06|6.1093 06:05:08|6.1138 06:05:09|6.1138 06:05:10|6.1138 06:05:11|6.1138 06:05:12|6.1136 06:05:13|6.1136 06:05:14|6.1136 06:05:15|6.1167 06:05:16|6.1167 06:05:17|6.1167 06:05:19|6.1167 06:05:21|6.1167 06:05:21|6.1167 06:05:23|6.1122 06:05:24|6.1122 06:05:24|6.1122 06:05:25|6.1122 06:05:26|6.1122 06:05:27|6.1122 06:05:28|6.1093 06:05:29|6.1093 06:05:30|6.1093 06:05:32|6.1093 06:05:32|6.1093 06:05:33|6.1092 06:05:34|6.1092 06:05:35|6.1092 06:05:37|6.1092 06:05:38|6.1092 06:05:38|6.1095 06:05:39|6.1095 06:05:40|6.1147 06:05:41|6.1091 06:05:42|6.108 06:05:43|6.108 06:05:45|6.108 06:05:46|6.108 06:05:47|6.108 06:05:48|6.108 06:05:48|6.1072 06:05:49|6.1104 06:05:50|6.1104 06:05:51|6.104 06:05:52|6.104 06:05:53|6.104 06:05:54|6.1035 06:05:57|6.0988 06:05:58|6.0988 06:06:00|6.1009 06:06:00|6.1009 06:06:01|6.1009 06:06:03|6.1009 06:06:03|6.104 06:06:04|6.1013 06:06:05|6.1013 06:06:07|6.1013 06:06:07|6.1013 06:06:08|6.1013 06:06:09|6.1013 06:06:10|6.1013 06:06:11|6.1013 06:06:12|6.1013 06:06:13|6.1013 06:06:14|6.1013 06:06:15|6.1013 06:06:16|6.1014 06:06:17|6.1014 06:06:18|6.1014 06:06:19|6.1014 06:06:20|6.1014 06:06:22|6.1025 06:06:22|6.1025 06:06:23|6.1025 06:06:24|6.1025 06:06:26|6.1025 06:06:26|6.1025 06:06:27|6.1025 06:06:28|6.1046 06:06:30|6.1046 06:06:30|6.1046 06:06:31|6.1046 06:06:32|6.1046 06:06:33|6.1046 06:06:34|6.1046 06:06:35|6.1046 06:06:36|6.1046 06:06:37|6.1046 06:06:38|6.1046 06:06:39|6.1046 06:06:40|6.1046 06:06:41|6.1046 06:06:42|6.1046 06:06:43|6.1046 06:06:44|6.1046 06:06:45|6.1046 06:06:46|6.1046 06:06:47|6.1046 06:06:48|6.1059 06:06:49|6.1024 06:06:50|6.1054 06:06:51|6.1054 06:06:52|6.1054 06:06:53|6.1054 06:06:54|6.1054 06:06:55|6.1054 06:06:56|6.1059 06:06:58|6.1059 06:06:59|6.1059 06:07:00|6.1059 06:07:02|6.1059 06:07:03|6.1059 06:07:05|6.1059 06:07:06|6.1059 06:07:07|6.1059 06:07:08|6.1059 06:07:08|6.1059 06:07:11|6.1059 06:07:12|6.1059 06:07:12|6.1059 06:07:13|6.1059 06:07:15|6.1059 06:07:15|6.1059 06:07:16|6.1059 06:07:17|6.1059 06:07:18|6.1059 06:07:19|6.1014 06:07:20|6.1014 06:07:21|6.1014 06:07:22|6.1014 06:07:23|6.1014 06:07:24|6.1043 06:07:25|6.1043 06:07:26|6.1039 06:07:27|6.1035 06:07:28|6.1035 06:07:29|6.1035 06:07:30|6.1035 06:07:31|6.1035 06:07:33|6.1035 06:07:33|6.1035 06:07:34|6.1035 06:07:35|6.1035 06:07:36|6.1035 06:07:37|6.1035 06:07:38|6.1035 06:07:39|6.1035 06:07:40|6.1035 06:07:41|6.1035 06:07:43|6.1035 06:07:43|6.1035 06:07:44|6.1035 06:07:45|6.1035 06:07:46|6.1035 06:07:47|6.1035 06:07:48|6.1015 06:07:49|6.1015 06:07:50|6.1015 06:07:51|6.1015 06:07:52|6.1032 06:07:53|6.1029 06:07:54|6.1014 06:07:55|6.1014 06:07:56|6.1014 06:07:58|6.1012 06:08:00|6.1012 06:08:01|6.1012 06:08:02|6.1012 06:08:03|6.1012 06:08:04|6.101 06:08:06|6.101 06:08:06|6.101 06:08:08|6.101 06:08:09|6.101 06:08:10|6.101 06:08:11|6.101 06:08:12|6.101 06:08:13|6.101 06:08:14|6.1013 06:08:15|6.1013 06:08:16|6.1013 06:08:17|6.1013 06:08:18|6.0967 06:08:19|6.0966 06:08:20|6.0966 06:08:20|6.0966 06:08:22|6.0966 06:08:23|6.0966 06:08:24|6.0966 06:08:25|6.0966 06:08:26|6.0966 06:08:27|6.0966 06:08:28|6.0966 06:08:29|6.0919 06:08:30|6.0919 06:08:31|6.0919 06:08:32|6.0919 06:08:33|6.0919 06:08:34|6.0967 06:08:35|6.0967 06:08:36|6.0967 06:08:37|6.0967 06:08:38|6.0967 06:08:39|6.0967 06:08:40|6.0963 06:08:41|6.0963 06:08:42|6.0963 06:08:43|6.0955 06:08:44|6.0955 06:08:45|6.0955 06:08:46|6.0955 06:08:47|6.0955 06:08:48|6.0955 06:08:49|6.0955 06:08:50|6.0955 06:08:51|6.0955 06:08:52|6.0955 06:08:53|6.0923 06:08:54|6.0923 06:08:55|6.0924 06:08:56|6.0924 06:08:57|6.0924 06:08:58|6.0924 06:09:00|6.0924 06:09:02|6.0966 06:09:03|6.104 06:09:05|6.1014 06:09:06|6.1014 06:09:07|6.1014 06:09:08|6.1014 06:09:09|6.104 06:09:10|6.1056 06:09:11|6.1059 06:09:12|6.1072 06:09:13|6.1081 06:09:14|6.1084 06:09:15|6.1084 06:09:16|6.109 06:09:17|6.1088 06:09:18|6.1088 06:09:19|6.1088 06:09:20|6.1088 06:09:21|6.1088 06:09:22|6.1088 06:09:23|6.1088 06:09:24|6.1088 06:09:25|6.1088 06:09:26|6.1088 06:09:27|6.1088 06:09:28|6.1088 06:09:29|6.1071 06:09:30|6.1071 06:09:31|6.1071 06:09:32|6.1071 06:09:33|6.1071 06:09:34|6.1071 06:09:35|6.1071 06:09:36|6.1071 06:09:37|6.1071 06:09:38|6.1094 06:09:39|6.11 06:09:40|6.11 06:09:41|6.11 06:09:42|6.11 06:09:43|6.11 06:09:44|6.11 06:09:45|6.112 06:09:46|6.1124 06:09:47|6.1124 06:09:48|6.1124 06:09:49|6.1124 06:09:50|6.1124 06:09:51|6.1124 06:09:52|6.1124 06:09:53|6.1124 06:09:54|6.1106 06:09:55|6.11 06:09:56|6.11 06:09:57|6.11 06:09:59|6.11 06:10:00|6.11 06:10:02|6.11 06:10:04|6.11 06:10:06|6.11 06:10:06|6.11 06:10:08|6.11 06:10:08|6.11 06:10:09|6.108 06:10:10|6.1098 06:10:11|6.1098 06:10:12|6.1098 06:10:13|6.1098 06:10:14|6.1098 06:10:16|6.107 06:10:16|6.107 06:10:17|6.107 06:10:18|6.107 06:10:19|6.1062 06:10:20|6.1062 06:10:21|6.107 06:10:22|6.107 06:10:23|6.107 06:10:24|6.107 06:10:25|6.107 06:10:26|6.107 06:10:27|6.1055 06:10:28|6.1055 06:10:29|6.1055 06:10:30|6.1033 06:10:31|6.1033 06:10:32|6.1033 06:10:33|6.1033 06:10:34|6.1033 06:10:35|6.1033 06:10:36|6.1033 06:10:37|6.1033 06:10:38|6.0989 06:10:40|6.0989 06:10:40|6.0997 06:10:41|6.0997 06:10:42|6.0997 06:10:43|6.0997 06:10:44|6.0997 06:10:45|6.0997 06:10:46|6.0997 06:10:47|6.0997 06:10:48|6.0997 06:10:49|6.0997 06:10:50|6.0997 06:10:51|6.0997 06:10:52|6.0997 06:10:53|6.0985 06:10:54|6.0985 06:10:55|6.0985 06:10:56|6.0985 06:10:57|6.0985 06:10:58|6.0985 06:10:59|6.0985 06:11:01|6.1 06:11:02|6.104 06:11:04|6.105 06:11:06|6.105 06:11:07|6.105 06:11:09|6.1032 06:11:09|6.1032 06:11:10|6.1032 06:11:12|6.1032 06:11:12|6.1032 06:11:13|6.1032 06:11:14|6.1032 06:11:15|6.1032 06:11:17|6.1032 06:11:17|6.1032 06:11:18|6.1032 06:11:19|6.1032 06:11:20|6.1032 06:11:21|6.1032 06:11:23|6.1 06:11:23|6.1 06:11:24|6.1 06:11:25|6.1029 06:11:26|6.1029 06:11:27|6.1029 06:11:28|6.1029 06:11:30|6.1029 06:11:30|6.1029 06:11:32|6.1029 06:11:33|6.1029 06:11:33|6.1029 06:11:34|6.1 06:11:35|6.1 06:11:36|6.1 06:11:38|6.0997 06:11:39|6.0997 06:11:39|6.0997 06:11:40|6.0997 06:11:41|6.1 06:11:42|6.1 06:11:43|6.0999 06:11:44|6.1 06:11:45|6.1 06:11:46|6.1 06:11:47|6.0989 06:11:48|6.0978 06:11:49|6.0978 06:11:50|6.0978 06:11:51|6.0978 06:11:53|6.0978 06:11:53|6.0978 06:11:54|6.0978 06:11:55|6.0978 06:11:57|6.0978 06:11:57|6.0978 06:11:58|6.0978 06:11:59|6.105 06:12:00|6.105 06:12:03|6.105 06:12:04|6.1071 06:12:04|6.1094 06:12:05|6.1094 06:12:07|6.1094 06:12:08|6.1094 06:12:09|6.1095 06:12:10|6.1095 06:12:11|6.1095 06:12:12|6.11 06:12:13|6.1103 06:12:14|6.1103 06:12:15|6.1103 06:12:16|6.112 06:12:17|6.112 06:12:18|6.112 06:12:19|6.1158 06:12:20|6.1158 06:12:21|6.1158 06:12:22|6.1155 06:12:23|6.1155 06:12:24|6.1155 06:12:25|6.1124 06:12:26|6.1124 06:12:27|6.1156 06:12:28|6.112 06:12:29|6.1103 06:12:30|6.1103 06:12:31|6.1103 06:12:32|6.1103 06:12:33|6.11 06:12:34|6.1091 06:12:35|6.1091 06:12:36|6.1091 06:12:37|6.1091 06:12:38|6.1091 06:12:39|6.1091 06:12:40|6.1091 06:12:41|6.1064 06:12:42|6.104 06:12:43|6.104 06:12:44|6.1061 06:12:45|6.1061 06:12:46|6.1035 06:12:47|6.1033 06:12:48|6.1033 06:12:49|6.1033 06:12:50|6.1033 06:12:51|6.1033 06:12:52|6.1033 06:12:53|6.1033 06:12:54|6.1033 06:12:55|6.1033 06:12:56|6.1033 06:12:57|6.1037 06:12:58|6.1037 06:12:59|6.1037 06:13:00|6.1037 06:13:01|6.1037 06:13:02|6.1033 06:13:03|6.1033 06:13:04|6.1033 06:13:06|6.1 06:13:07|6.1033 06:13:08|6.1033 06:13:09|6.1033 06:13:10|6.1033 06:13:11|6.1033 06:13:12|6.1003 06:13:13|6.0989 06:13:14|6.0989 06:13:15|6.0989 06:13:16|6.0989 06:13:17|6.0989 06:13:18|6.0989 06:13:20|6.0989 06:13:21|6.0989 06:13:22|6.0989 06:13:23|6.0989 06:13:24|6.0989 06:13:25|6.0989 06:13:26|6.0989 06:13:26|6.0989 06:13:28|6.0989 06:13:28|6.0967 06:13:30|6.0967 06:13:31|6.0967 06:13:32|6.0967 06:13:32|6.0967 06:13:33|6.0967 06:13:35|6.0967 06:13:36|6.0967 06:13:37|6.0967 06:13:38|6.0967 06:13:39|6.0967 06:13:40|6.0967 06:13:41|6.0967 06:13:42|6.0967 06:13:43|6.0998 06:13:44|6.0998 06:13:45|6.0998 06:13:46|6.0998 06:13:47|6.0998 06:13:48|6.0998 06:13:49|6.0998 06:13:50|6.0998 06:13:51|6.0998 06:13:52|6.0998 06:13:53|6.0998 06:13:54|6.0998 06:13:55|6.0998 06:13:56|6.0998 06:13:57|6.0998 06:13:58|6.0999 06:13:59|6.1 06:14:00|6.1 06:14:01|6.1014 06:14:02|6.1014 06:14:03|6.1017 06:14:05|6.1017 06:14:05|6.1034 06:14:07|6.1072 06:14:09|6.1091 06:14:10|6.1091 06:14:11|6.1122 06:14:12|6.1122 06:14:13|6.1122 06:14:14|6.1122 06:14:15|6.1122 06:14:16|6.1051 06:14:17|6.1051 06:14:19|6.1051 06:14:20|6.1051 06:14:21|6.1051 06:14:22|6.1051 06:14:24|6.1051 06:14:24|6.1051 06:14:26|6.1051 06:14:28|6.1051 06:14:28|6.1051 06:14:29|6.1051 06:14:30|6.1051 06:14:31|6.1076 06:14:33|6.1076 06:14:33|6.1076 06:14:34|6.1076 06:14:35|6.1076 06:14:37|6.1076 06:14:37|6.1076 06:14:39|6.1076 06:14:39|6.1076 06:14:40|6.1076 06:14:42|6.1076 06:14:42|6.1076 06:14:44|6.1076 06:14:44|6.1076 06:14:45|6.1076 06:14:46|6.1076 06:14:47|6.105 06:14:48|6.105 06:14:49|6.1075 06:14:51|6.1075 06:14:52|6.1076 06:14:53|6.1061 06:14:54|6.1061 06:14:55|6.113 06:14:56|6.113 06:14:56|6.113 06:14:57|6.113 06:14:59|6.113 06:15:00|6.113 06:15:01|6.113 06:15:02|6.113 06:15:03|6.113 06:15:04|6.113 06:15:05|6.113 06:15:07|6.113 06:15:08|6.1117 06:15:09|6.1117 06:15:09|6.1117 06:15:10|6.1117 06:15:12|6.1117 06:15:13|6.1117 06:15:13|6.1117 06:15:15|6.1082 06:15:16|6.107 06:15:16|6.1117 06:15:17|6.1069 06:15:18|6.1112 06:15:20|6.1072 06:15:22|6.1072 06:15:22|6.1072 06:15:23|6.1072 06:15:24|6.1072 06:15:25|6.1072 06:15:26|6.1072 06:15:27|6.1072 06:15:28|6.1072 06:15:29|6.1069 06:15:30|6.1069 06:15:31|6.1069 06:15:33|6.1069 06:15:33|6.1078 06:15:34|6.1078 06:15:35|6.1078 06:15:36|6.1043 06:15:37|6.1043 06:15:38|6.1043 06:15:39|6.1043 06:15:41|6.1043 06:15:41|6.1043 06:15:42|6.1043 06:15:43|6.1043 06:15:44|6.1043 06:15:45|6.104 06:15:46|6.1011 06:15:47|6.1043 06:15:48|6.1043 06:15:49|6.1043 06:15:50|6.1043 06:15:51|6.1043 06:15:52|6.1043 06:15:53|6.1043 06:15:54|6.1043 06:15:55|6.1043 06:15:56|6.1043 06:15:57|6.0924 06:15:58|6.0975 06:15:59|6.0975 06:16:00|6.0975 06:16:01|6.0993 06:16:02|6.0993 06:16:03|6.0993 06:16:04|6.1023 06:16:06|6.1023 06:16:07|6.1018 06:16:09|6.1018 06:16:11|6.0961 06:16:13|6.0961 06:16:14|6.0961 06:16:14|6.0951 06:16:15|6.0987 06:16:16|6.0987 06:16:17|6.0987 06:16:18|6.0987 06:16:19|6.0987 06:16:20|6.0987 06:16:21|6.0987 06:16:23|6.0947 06:16:23|6.0938 06:16:24|6.0938 06:16:25|6.0938 06:16:26|6.0868 06:16:27|6.0868 06:16:28|6.0868 06:16:29|6.0816 06:16:30|6.0816 06:16:31|6.0853 06:16:32|6.0853 06:16:33|6.0853 06:16:34|6.0835 06:16:35|6.0835 06:16:36|6.0835 06:16:37|6.0835 06:16:38|6.0835 06:16:39|6.0809 06:16:40|6.0764 06:16:41|6.0764 06:16:42|6.0764 06:16:43|6.0755 06:16:44|6.0755 06:16:45|6.0755 06:16:46|6.0814 06:16:47|6.0775 06:16:48|6.0804 06:16:49|6.0804 06:16:50|6.0804 06:16:51|6.0804 06:16:52|6.0804 06:16:53|6.0807 06:16:54|6.0807 06:16:55|6.0807 06:16:56|6.0807 06:16:57|6.0807 06:16:58|6.0804 06:16:59|6.079 06:17:00|6.0807 06:17:01|6.0835 06:17:02|6.0835 06:17:03|6.0806 06:17:05|6.0806 06:17:05|6.0806 06:17:06|6.0806 06:17:08|6.0806 06:17:10|6.0812 06:17:12|6.0804 06:17:13|6.08 06:17:14|6.081 06:17:16|6.081 06:17:16|6.081 06:17:17|6.081 06:17:18|6.0833 06:17:20|6.0833 06:17:20|6.0836 06:17:21|6.0836 06:17:23|6.0836 06:17:23|6.0835 06:17:24|6.0835 06:17:26|6.0835 06:17:26|6.0835 06:17:27|6.0835 06:17:28|6.0835 06:17:29|6.0835 06:17:30|6.0874 06:17:31|6.0874 06:17:32|6.0887 06:17:33|6.0885 06:17:35|6.0885 06:17:35|6.0889 06:17:36|6.0887 06:17:37|6.0887 06:17:38|6.0887 06:17:39|6.0872 06:17:40|6.0872 06:17:41|6.0872 06:17:42|6.0872 06:17:43|6.0872 06:17:44|6.0872 06:17:46|6.0872 06:17:46|6.0872 06:17:47|6.0872 06:17:49|6.0836 06:17:49|6.0836 06:17:51|6.0836 06:17:52|6.0836 06:17:53|6.0836 06:17:54|6.0854 06:17:55|6.0854 06:17:56|6.0854 06:17:57|6.0854 06:17:58|6.0854 06:17:59|6.0855 06:18:00|6.0855 06:18:01|6.0855 06:18:02|6.0855 06:18:03|6.0855 06:18:04|6.0855 06:18:05|6.0855 06:18:06|6.0855 06:18:07|6.0834 06:18:09|6.0816 06:18:10|6.0816 06:18:12|6.0816 06:18:13|6.0816 06:18:13|6.0816 06:18:14|6.0816 06:18:15|6.0816 06:18:17|6.0816 06:18:19|6.0816 06:18:20|6.0816 06:18:20|6.0816 06:18:22|6.0828 06:18:23|6.0828 06:18:23|6.0828 06:18:24|6.0828 06:18:26|6.0828 06:18:27|6.0828 06:18:27|6.0828 06:18:28|6.0828 06:18:29|6.0828 06:18:30|6.0815 06:18:32|6.0849 06:18:34|6.0849 06:18:34|6.0849 06:18:35|6.0849 06:18:36|6.0801 06:18:37|6.0801 06:18:38|6.0801 06:18:39|6.0801 06:18:40|6.0801 06:18:41|6.0833 06:18:42|6.0833 06:18:43|6.0833 06:18:44|6.0833 06:18:46|6.08 06:18:46|6.08 06:18:47|6.08 06:18:48|6.08 06:18:49|6.08 06:18:50|6.08 06:18:51|6.08 06:18:52|6.08 06:18:53|6.08 06:18:54|6.08 06:18:55|6.08 06:18:56|6.08 06:18:57|6.08 06:18:58|6.08 06:18:59|6.08 06:19:00|6.08 06:19:01|6.08 06:19:02|6.08 06:19:03|6.08 06:19:04|6.08 06:19:05|6.08 06:19:06|6.08 06:19:07|6.08 06:19:09|6.08 06:19:11|6.08 06:19:13|6.0803 06:19:14|6.0803 06:19:15|6.0803 06:19:15|6.0807 06:19:17|6.0807 06:19:17|6.0831 06:19:19|6.0831 06:19:20|6.0831 06:19:21|6.0831 06:19:23|6.0831 06:19:24|6.0831 06:19:25|6.0831 06:19:25|6.0598 06:19:26|6.0598 06:19:27|6.0598 06:19:29|6.0598 06:19:29|6.0602 06:19:31|6.0602 06:19:32|6.0602 06:19:34|6.0602 06:19:35|6.0602 06:19:36|6.0626 06:19:37|6.0626 06:19:38|6.0626 06:19:39|6.0626 06:19:40|6.0598 06:19:41|6.0589 06:19:42|6.0589 06:19:43|6.0592 06:19:44|6.0577 06:19:45|6.0626 06:19:46|6.0571 06:19:47|6.0571 06:19:48|6.0571 06:19:49|6.0571 06:19:50|6.0571 06:19:51|6.0571 06:19:52|6.0571 06:19:53|6.0577 06:19:55|6.06 06:19:55|6.06 06:19:56|6.0576 06:19:58|6.0576 06:19:59|6.0576 06:20:00|6.0576 06:20:01|6.0576 06:20:02|6.055 06:20:03|6.0544 06:20:04|6.0524 06:20:05|6.0524 06:20:06|6.0524 06:20:07|6.0525 06:20:07|6.0497 06:20:09|6.0497 06:20:11|6.047 06:20:13|6.0417 06:20:13|6.0403 06:20:14|6.0403 06:20:15|6.0403 06:20:17|6.0385 06:20:18|6.0364 06:20:19|6.0364 06:20:20|6.0372 06:20:21|6.0364 06:20:22|6.0428 06:20:23|6.0448 06:20:25|6.0401 06:20:26|6.0404 06:20:27|6.0404 06:20:27|6.0378 06:20:29|6.0378 06:20:29|6.0359 06:20:30|6.0397 06:20:32|6.0397 06:20:33|6.0397 06:20:34|6.0397 06:20:35|6.0397 06:20:36|6.0397 06:20:37|6.0396 06:20:38|6.0396 06:20:39|6.0396 06:20:40|6.0398 06:20:41|6.0398 06:20:41|6.0363 06:20:42|6.0363 06:20:43|6.0298 06:20:46|6.0308 06:20:46|6.0308 06:20:47|6.0308 06:20:48|6.0308 06:20:49|6.0341 06:20:50|6.0363 06:20:51|6.0381 06:20:53|6.0381 06:20:53|6.0378 06:20:54|6.0368 06:20:55|6.0397 06:20:56|6.0397 06:20:58|6.0418 06:20:59|6.0418 06:20:59|6.0426 06:21:00|6.0426 06:21:02|6.044 06:21:04|6.044 06:21:04|6.044 06:21:05|6.0442 06:21:07|6.0442 06:21:08|6.0443 06:21:09|6.0443 06:21:10|6.0443 06:21:12|6.0448 06:21:14|6.0448 06:21:15|6.0448 06:21:17|6.0448 06:21:18|6.0448 06:21:19|6.0448 06:21:19|6.0448 06:21:20|6.0465 06:21:22|6.0465 06:21:22|6.0465 06:21:23|6.0449 06:21:25|6.0449 06:21:26|6.0445 06:21:28|6.0445 06:21:29|6.0445 06:21:29|6.0445 06:21:30|6.0445 06:21:31|6.0445 06:21:32|6.0445 06:21:33|6.0445 06:21:34|6.0445 06:21:35|6.0445 06:21:36|6.05 06:21:37|6.05 06:21:38|6.05 06:21:39|6.0542 06:21:40|6.0542 06:21:41|6.0542 06:21:42|6.0542 06:21:43|6.0534 06:21:44|6.0534 06:21:45|6.0534 06:21:46|6.0534 06:21:47|6.0534 06:21:48|6.0534 06:21:49|6.0534 06:21:50|6.0534 06:21:51|6.0534 06:21:52|6.0534 06:21:53|6.0534 06:21:55|6.0534 06:21:55|6.0534 06:21:56|6.0482 06:21:57|6.0482 06:21:58|6.0482 06:21:59|6.0483 06:22:00|6.048 06:22:01|6.048 06:22:02|6.048 06:22:03|6.048 06:22:04|6.048 06:22:05|6.048 06:22:06|6.0526 06:22:07|6.053 06:22:08|6.0497 06:22:10|6.0528 06:22:11|6.05 06:22:13|6.05 06:22:14|6.0497 06:22:15|6.0497 06:22:17|6.0497 06:22:18|6.0497 06:22:19|6.0501 06:22:19|6.05 06:22:21|6.05 06:22:22|6.05 06:22:23|6.05 06:22:25|6.0479 06:22:26|6.0479 06:22:26|6.0479 06:22:28|6.0479 06:22:28|6.0479 06:22:30|6.0479 06:22:31|6.0479 06:22:31|6.0479 06:22:33|6.0472 06:22:34|6.046 06:22:35|6.046 06:22:36|6.046 06:22:37|6.046 06:22:38|6.05 06:22:39|6.05 06:22:40|6.05 06:22:41|6.05 06:22:41|6.05 06:22:43|6.05 06:22:44|6.048 06:22:45|6.048 06:22:46|6.048 06:22:47|6.048 06:22:48|6.0443 06:22:49|6.0428 06:22:49|6.0428 06:22:51|6.0428 06:22:52|6.0428 06:22:54|6.042 06:22:55|6.042 06:22:56|6.042 06:22:56|6.042 06:22:57|6.042 06:22:59|6.042 06:23:00|6.04 06:23:01|6.0422 06:23:01|6.0422 06:23:02|6.0422 06:23:03|6.0422 06:23:05|6.0422 06:23:06|6.0422 06:23:07|6.0422 06:23:08|6.0422 06:23:08|6.0422 06:23:09|6.0422 06:23:10|6.0422 06:23:11|6.0421 06:23:14|6.0463 06:23:14|6.0463 06:23:16|6.0481 06:23:16|6.0453 06:23:18|6.0453 06:23:19|6.0453 06:23:20|6.0453 06:23:20|6.0453 06:23:21|6.0453 06:23:22|6.0453 06:23:23|6.0481 06:23:24|6.048 06:23:25|6.048 06:23:27|6.048 06:23:28|6.048 06:23:30|6.0481 06:23:31|6.0482 06:23:32|6.05 06:23:32|6.05 06:23:34|6.05 06:23:34|6.05 06:23:36|6.05 06:23:37|6.05 06:23:37|6.0475 06:23:39|6.0475 06:23:40|6.048 06:23:41|6.0447 06:23:41|6.0447 06:23:43|6.0456 06:23:44|6.0443 06:23:45|6.0446 06:23:46|6.0446 06:23:47|6.0446 06:23:47|6.0446 06:23:48|6.0446 06:23:50|6.0446 06:23:51|6.0446 06:23:52|6.0446 06:23:53|6.0446 06:23:54|6.0446 06:23:55|6.0446 06:23:55|6.0464 06:23:57|6.0464 06:23:58|6.0497 06:23:59|6.05 06:24:00|6.0471 06:24:01|6.0471 06:24:01|6.0471 06:24:03|6.0481 06:24:04|6.0481 06:24:04|6.051 06:24:06|6.0508 06:24:07|6.0508 06:24:08|6.0511 06:24:09|6.0511 06:24:10|6.0541 06:24:10|6.0534 06:24:12|6.0534 06:24:13|6.0542 06:24:15|6.0576 06:24:17|6.0558 06:24:18|6.0558 06:24:19|6.0545 06:24:20|6.0581 06:24:21|6.0581 06:24:22|6.0589 06:24:23|6.0589 06:24:25|6.06 06:24:26|6.0602 06:24:27|6.062 06:24:28|6.062 06:24:29|6.062 06:24:30|6.062 06:24:31|6.062 06:24:32|6.0623 06:24:33|6.0634 06:24:34|6.0634 06:24:35|6.0637 06:24:36|6.0638 06:24:37|6.0638 06:24:38|6.0638 06:24:39|6.0638 06:24:40|6.062 06:24:41|6.06 06:24:42|6.06 06:24:43|6.06 06:24:44|6.06 06:24:45|6.06 06:24:46|6.0603 06:24:47|6.0603 06:24:48|6.0603 06:24:49|6.0603 06:24:50|6.0648 06:24:51|6.0648 06:24:52|6.0648 06:24:53|6.0648 06:24:54|6.06 06:24:55|6.06 06:24:56|6.0581 06:24:57|6.0581 06:24:58|6.0581 06:24:59|6.0581 06:25:00|6.0581 06:25:01|6.0581 06:25:02|6.056 06:25:03|6.056 06:25:04|6.056 06:25:05|6.056 06:25:06|6.056 06:25:07|6.056 06:25:08|6.056 06:25:09|6.056 06:25:10|6.056 06:25:11|6.056 06:25:12|6.056 06:25:13|6.056 06:25:14|6.056 06:25:16|6.0618 06:25:18|6.0618 06:25:19|6.0618 06:25:21|6.0602 06:25:21|6.0602 06:25:23|6.06 06:25:24|6.06 06:25:25|6.06 06:25:27|6.0599 06:25:27|6.06 06:25:28|6.06 06:25:29|6.0602 06:25:30|6.0656 06:25:32|6.0656 06:25:32|6.0673 06:25:34|6.0673 06:25:35|6.0673 06:25:36|6.0648 06:25:36|6.0648 06:25:38|6.0648 06:25:39|6.0648 06:25:39|6.0648 06:25:40|6.0648 06:25:41|6.0648 06:25:43|6.0677 06:25:43|6.0677 06:25:44|6.0677 06:25:46|6.0689 06:25:46|6.0693 06:25:49|6.0698 06:25:49|6.0698 06:25:50|6.0706 06:25:52|6.0709 06:25:52|6.07 06:25:53|6.07 06:25:54|6.07 06:25:55|6.07 06:25:56|6.0664 06:25:57|6.0664 06:25:58|6.0664 06:26:00|6.0664 06:26:00|6.0664 06:26:01|6.0664 06:26:02|6.0664 06:26:04|6.0664 06:26:04|6.0664 06:26:05|6.0686 06:26:06|6.0686 06:26:07|6.0686 06:26:08|6.0686 06:26:09|6.0686 06:26:10|6.0661 06:26:11|6.0661 06:26:12|6.0661 06:26:13|6.0661 06:26:15|6.0642 06:26:17|6.0642 06:26:17|6.0657 06:26:20|6.0657 06:26:22|6.0657 06:26:23|6.0657 06:26:24|6.0657 06:26:25|6.0657 06:26:26|6.0646 06:26:27|6.0657 06:26:29|6.0657 06:26:30|6.0657 06:26:30|6.0686 06:26:32|6.0686 06:26:33|6.0686 06:26:34|6.0686 06:26:35|6.0686 06:26:36|6.0686 06:26:37|6.0686 06:26:38|6.0686 06:26:39|6.0645 06:26:40|6.0699 06:26:41|6.0699 06:26:42|6.07 06:26:43|6.07 06:26:44|6.07 06:26:45|6.07 06:26:46|6.07 06:26:47|6.07 06:26:48|6.072 06:26:49|6.0699 06:26:50|6.0702 06:26:51|6.0702 06:26:52|6.0705 06:26:53|6.0705 06:26:54|6.0688 06:26:55|6.0685 06:26:56|6.0685 06:26:57|6.0685 06:26:58|6.0731 06:26:59|6.0731 06:27:00|6.0731 06:27:01|6.0731 06:27:02|6.0731 06:27:03|6.0702 06:27:04|6.0702 06:27:05|6.0702 06:27:06|6.0663 06:27:07|6.0663 06:27:08|6.0662 06:27:09|6.0648 06:27:10|6.0635 06:27:11|6.0635 06:27:12|6.0635 06:27:13|6.0632 06:27:14|6.0603 06:27:15|6.0603 06:27:16|6.0646 06:27:18|6.0611 06:27:20|6.0611 06:27:22|6.0611 06:27:23|6.0602 06:27:23|6.0481 06:27:25|6.0481 06:27:25|6.0488 06:27:26|6.0488 06:27:27|6.0428 06:27:28|6.0453 06:27:29|6.0457 06:27:30|6.0469 06:27:31|6.0479 06:27:32|6.0479 06:27:33|6.0479 06:27:34|6.0479 06:27:35|6.0479 06:27:36|6.0479 06:27:37|6.0527 06:27:39|6.053 06:27:39|6.053 06:27:41|6.053 06:27:42|6.0557 06:27:43|6.0557 06:27:44|6.0557 06:27:45|6.0589 06:27:46|6.0589 06:27:47|6.0589 06:27:48|6.0589 06:27:49|6.0589 06:27:50|6.0589 06:27:51|6.0589 06:27:52|6.0568 06:27:53|6.0583 06:27:54|6.0534 06:27:55|6.0534 06:27:56|6.0534 06:27:57|6.0534 06:27:58|6.0534 06:27:59|6.0534 06:28:00|6.0534 06:28:01|6.058 06:28:02|6.058 06:28:03|6.0581 06:28:04|6.0595 06:28:05|6.0551 06:28:06|6.0551 06:28:07|6.0551 06:28:08|6.0551 06:28:09|6.0551 06:28:10|6.0551 06:28:11|6.0603 06:28:12|6.062 06:28:13|6.062 06:28:14|6.062 06:28:15|6.062 06:28:16|6.062 06:28:17|6.062 06:28:19|6.062 06:28:20|6.0631 06:28:20|6.0634 06:28:23|6.0657 06:28:24|6.0657 06:28:25|6.0615 06:28:25|6.0615 06:28:26|6.0615 06:28:27|6.0658 06:28:28|6.0658 06:28:31|6.0658 06:28:32|6.0658 06:28:32|6.0658 06:28:33|6.0642 06:28:34|6.0642 06:28:35|6.0642 06:28:36|6.0642 06:28:37|6.0642 06:28:38|6.0642 06:28:40|6.0635 06:28:40|6.0635 06:28:41|6.0635 06:28:42|6.0635 06:28:43|6.0632 06:28:44|6.0632 06:28:45|6.0632 06:28:46|6.0644 06:28:47|6.0644 06:28:48|6.0657 06:28:49|6.0657 06:28:50|6.0657 06:28:51|6.0658 06:28:52|6.0658 06:28:53|6.0658 06:28:55|6.0658 06:28:56|6.0658 06:28:56|6.0658 06:28:57|6.0671 06:28:58|6.0707 06:29:00|6.0707 06:29:00|6.0707 06:29:01|6.0707 06:29:02|6.0707 06:29:04|6.0707 06:29:04|6.0707 06:29:05|6.0704 06:29:06|6.0704 06:29:08|6.0704 06:29:09|6.07 06:29:10|6.07 06:29:11|6.0642 06:29:12|6.0642 06:29:13|6.0642 06:29:14|6.0603 06:29:15|6.0603 06:29:16|6.0603 06:29:17|6.0603 06:29:18|6.0603 06:29:19|6.0672 06:29:21|6.0672 06:29:22|6.068 06:29:23|6.068 06:29:24|6.068 06:29:25|6.068 06:29:26|6.068 06:29:28|6.068 06:29:29|6.068 06:29:31|6.0677 06:29:31|6.068 06:29:32|6.068 06:29:33|6.0697 06:29:34|6.0697 06:29:35|6.0697 06:29:36|6.0697 06:29:37|6.0697 06:29:38|6.069 06:29:39|6.069 06:29:40|6.069 06:29:42|6.069 06:29:42|6.0707 06:29:43|6.0707 06:29:44|6.0707 06:29:45|6.0707 06:29:47|6.0707 06:29:47|6.0707 06:29:48|6.0707 06:29:49|6.0694 06:29:51|6.0709 06:29:52|6.0709 06:29:53|6.0694 06:29:54|6.0694 06:29:55|6.0707 06:29:56|6.0707 06:29:57|6.0693 06:29:58|6.0693 06:29:59|6.0693 06:30:00|6.0693 06:30:01|6.0693 06:30:02|6.0694 06:30:03|6.0694 06:30:05|6.071 06:30:06|6.072 06:30:07|6.072 06:30:08|6.0726 06:30:08|6.0726 06:30:09|6.0726 06:30:11|6.0726 06:30:11|6.0726 06:30:13|6.0726 06:30:14|6.0726 06:30:14|6.0726 06:30:16|6.0726 06:30:17|6.0729 06:30:18|6.0729 06:30:19|6.0729 06:30:20|6.0729 06:30:22|6.0729 06:30:23|6.0726 06:30:24|6.0726 06:30:26|6.0726 06:30:26|6.0726 06:30:28|6.0694 06:30:28|6.0694 06:30:31|6.0717 06:30:31|6.0677 06:30:32|6.0677 06:30:33|6.0677 06:30:35|6.0677 06:30:35|6.0677 06:30:36|6.0677 06:30:38|6.0677 06:30:38|6.0677 06:30:39|6.0677 06:30:41|6.0677 06:30:41|6.0677 06:30:42|6.0677 06:30:43|6.0677 06:30:44|6.0677 06:30:45|6.0677 06:30:46|6.0677 06:30:47|6.0677 06:30:48|6.0677 06:30:49|6.0677 06:30:50|6.0657 06:30:52|6.0635 06:30:52|6.0635 06:30:53|6.0635 06:30:54|6.0635 06:30:55|6.0635 06:30:56|6.0635 06:30:57|6.0635 06:30:58|6.0622 06:30:59|6.0622 06:31:00|6.0622 06:31:01|6.0622 06:31:03|6.06 06:31:04|6.06 06:31:05|6.0603 06:31:07|6.0638 06:31:08|6.0638 06:31:08|6.0638 06:31:09|6.0638 06:31:11|6.0638 06:31:12|6.0638 06:31:12|6.0623 06:31:14|6.0623 06:31:15|6.0623 06:31:16|6.0623 06:31:17|6.0623 06:31:18|6.0623 06:31:19|6.0619 06:31:20|6.0619 06:31:21|6.0619 06:31:23|6.0619 06:31:25|6.0619 06:31:25|6.0619 06:31:26|6.058 06:31:28|6.058 06:31:28|6.058 06:31:29|6.058 06:31:30|6.058 06:31:31|6.058 06:31:33|6.058 06:31:34|6.058 06:31:35|6.0591 06:31:36|6.0604 06:31:37|6.0605 06:31:38|6.0605 06:31:39|6.058 06:31:40|6.058 06:31:41|6.06 06:31:42|6.0632 06:31:43|6.0613 06:31:44|6.0677 06:31:45|6.0677 06:31:46|6.0677 06:31:47|6.0646 06:31:48|6.0649 06:31:49|6.0649 06:31:50|6.0649 06:31:51|6.0649 06:31:52|6.0649 06:31:53|6.0649 06:31:54|6.0649 06:31:55|6.0649 06:31:56|6.0649 06:31:57|6.0692 06:31:58|6.0692 06:31:59|6.0692 06:32:01|6.0692 06:32:02|6.07 06:32:03|6.07 06:32:04|6.07 06:32:06|6.07 06:32:06|6.0697 06:32:07|6.07 06:32:08|6.0697 06:32:10|6.0698 06:32:10|6.0698 06:32:11|6.0698 06:32:13|6.0698 06:32:14|6.0698 06:32:14|6.0698 06:32:15|6.0698 06:32:16|6.0698 06:32:17|6.0698 06:32:19|6.0698 06:32:19|6.0698 06:32:21|6.0658 06:32:23|6.0686 06:32:24|6.0686 06:32:25|6.0686 06:32:27|6.07 06:32:29|6.0652 06:32:31|6.0652 06:32:31|6.07 06:32:33|6.07 06:32:33|6.07 06:32:34|6.07 06:32:35|6.07 06:32:36|6.0698 06:32:37|6.07 06:32:38|6.07 06:32:40|6.07 06:32:40|6.07 06:32:42|6.07 06:32:44|6.07 06:32:44|6.0752 06:32:45|6.0764 06:32:46|6.0774 06:32:47|6.0782 06:32:48|6.0782 06:32:49|6.0782 06:32:50|6.0782 06:32:51|6.0774 06:32:52|6.0774 06:32:53|6.0774 06:32:54|6.0774 06:32:55|6.0774 06:32:56|6.0774 06:32:57|6.0774 06:32:58|6.0774 06:32:59|6.0782 06:33:00|6.0782 06:33:01|6.0785 06:33:02|6.0785 06:33:03|6.0785 06:33:04|6.0785 06:33:06|6.0785 06:33:06|6.0785 06:33:07|6.0785 06:33:08|6.0785 06:33:10|6.0774 06:33:10|6.08 06:33:11|6.0774 06:33:12|6.0774 06:33:13|6.0774 06:33:14|6.0774 06:33:15|6.0774 06:33:16|6.0774 06:33:17|6.0774 06:33:18|6.0774 06:33:19|6.0774 06:33:20|6.0774 06:33:22|6.0785 06:33:24|6.0785 06:33:24|6.0785 06:33:26|6.0785 06:33:28|6.0785 06:33:29|6.0785 06:33:30|6.0785 06:33:31|6.0785 06:33:32|6.0785 06:33:33|6.0785 06:33:34|6.0785 06:33:35|6.0785 06:33:37|6.0785 06:33:37|6.0785 06:33:39|6.08 06:33:39|6.08 06:33:41|6.08 06:33:42|6.08 06:33:42|6.08 06:33:44|6.08 06:33:45|6.08 06:33:46|6.08 06:33:47|6.08 06:33:48|6.08 06:33:49|6.08 06:33:49|6.08 06:33:50|6.08 06:33:51|6.08 06:33:52|6.08 06:33:54|6.08 06:33:55|6.08 06:33:55|6.08 06:33:56|6.0793 06:33:58|6.0793 06:33:58|6.0793 06:33:59|6.0793 06:34:00|6.0793 06:34:01|6.0793 06:34:03|6.0793 06:34:04|6.0793 06:34:04|6.0793 06:34:06|6.0793 06:34:08|6.0787 06:34:08|6.0787 06:34:09|6.0785 06:34:10|6.0785 06:34:12|6.0785 06:34:12|6.0785 06:34:13|6.0785 06:34:14|6.0742 06:34:16|6.0742 06:34:17|6.0742 06:34:17|6.0742 06:34:18|6.0785 06:34:19|6.0785 06:34:20|6.0785 06:34:22|6.0785 06:34:22|6.0785 06:34:25|6.0785 06:34:26|6.0785 06:34:27|6.0785 06:34:29|6.0785 06:34:30|6.0785 06:34:31|6.0785 06:34:32|6.0785 06:34:34|6.0785 06:34:35|6.0785 06:34:36|6.0785 06:34:38|6.0785 06:34:38|6.0785 06:34:40|6.0785 06:34:41|6.0785 06:34:43|6.0785 06:34:43|6.0785 06:34:44|6.0785 06:34:46|6.0785 06:34:47|6.0785 06:34:48|6.0785 06:34:49|6.0785 06:34:50|6.0762 06:34:51|6.0765 06:34:52|6.0765 06:34:53|6.0765 06:34:54|6.0765 06:34:55|6.0803 06:34:56|6.0803 06:34:57|6.0803 06:34:58|6.0803 06:34:59|6.0803 06:35:00|6.0803 06:35:01|6.0803 06:35:02|6.0803 06:35:03|6.0803 06:35:04|6.0803 06:35:05|6.0803 06:35:06|6.0803 06:35:07|6.0803 06:35:08|6.0803 06:35:09|6.0803 06:35:10|6.0815 06:35:11|6.0819 06:35:12|6.0819 06:35:13|6.0819 06:35:14|6.0819 06:35:15|6.0819 06:35:16|6.0803 06:35:17|6.0803 06:35:18|6.0803 06:35:19|6.0804 06:35:20|6.0804 06:35:21|6.0804 06:35:22|6.0804 06:35:23|6.0799 06:35:24|6.0799 06:35:26|6.0818 06:35:28|6.0815 06:35:28|6.0791 06:35:29|6.0803 06:35:31|6.076 06:35:32|6.076 06:35:34|6.0794 06:35:36|6.0791 06:35:36|6.0791 06:35:38|6.0759 06:35:39|6.0759 06:35:40|6.0759 06:35:40|6.0759 06:35:41|6.0759 06:35:42|6.0759 06:35:43|6.0759 06:35:44|6.0791 06:35:45|6.0803 06:35:46|6.0803 06:35:47|6.0803 06:35:48|6.0803 06:35:49|6.0812 06:35:50|6.0812 06:35:51|6.0812 06:35:52|6.0812 06:35:53|6.0812 06:35:54|6.0812 06:35:55|6.0812 06:35:56|6.0812 06:35:57|6.0836 06:35:58|6.0838 06:35:59|6.0821 06:36:00|6.0839 06:36:02|6.0839 06:36:02|6.0839 06:36:04|6.0839 06:36:04|6.0839 06:36:05|6.0839 06:36:07|6.0839 06:36:08|6.0839 06:36:09|6.0839 06:36:10|6.0839 06:36:11|6.0839 06:36:12|6.0839 06:36:13|6.0839 06:36:14|6.0839 06:36:15|6.0839 06:36:16|6.0839 06:36:17|6.0812 06:36:18|6.0812 06:36:19|6.0812 06:36:20|6.0815 06:36:21|6.0815 06:36:22|6.0836 06:36:23|6.0847 06:36:24|6.0852 06:36:25|6.0852 06:36:27|6.0852 06:36:29|6.0852 06:36:30|6.0852 06:36:32|6.0852 06:36:33|6.0852 06:36:34|6.0852 06:36:35|6.0852 06:36:36|6.0852 06:36:37|6.0852 06:36:38|6.0852 06:36:39|6.0855 06:36:40|6.0855 06:36:41|6.0855 06:36:42|6.0855 06:36:43|6.0856 06:36:44|6.0856 06:36:45|6.0856 06:36:46|6.0857 06:36:47|6.086 06:36:48|6.0864 06:36:49|6.0853 06:36:50|6.0853 06:36:51|6.0853 06:36:52|6.0853 06:36:53|6.087 06:36:54|6.087 06:36:55|6.087 06:36:56|6.0893 06:36:57|6.0893 06:36:58|6.0893 06:36:59|6.0893 06:37:00|6.0893 06:37:01|6.0893 06:37:02|6.0877 06:37:03|6.0877 06:37:04|6.0877 06:37:06|6.0877 06:37:07|6.0877 06:37:08|6.0881 06:37:08|6.0881 06:37:10|6.0881 06:37:11|6.0881 06:37:12|6.086 06:37:13|6.086 06:37:14|6.0861 06:37:16|6.0861 06:37:16|6.0861 06:37:17|6.0861 06:37:18|6.0861 06:37:19|6.0861 06:37:21|6.0861 06:37:21|6.0861 06:37:22|6.0836 06:37:24|6.081 06:37:24|6.081 06:37:25|6.081 06:37:28|6.081 06:37:29|6.081 06:37:30|6.081 06:37:31|6.083 06:37:32|6.083 06:37:33|6.083 06:37:35|6.083 06:37:37|6.083 06:37:38|6.083 06:37:39|6.083 06:37:40|6.083 06:37:41|6.083 06:37:42|6.083 06:37:42|6.083 06:37:43|6.083 06:37:44|6.083 06:37:45|6.083 06:37:47|6.083 06:37:47|6.083 06:37:49|6.083 06:37:49|6.083 06:37:51|6.083 06:37:52|6.083 06:37:53|6.083 06:37:53|6.083 06:37:54|6.083 06:37:55|6.083 06:37:57|6.083 06:37:57|6.083 06:37:58|6.0859 06:38:01|6.0871 06:38:01|6.0871 06:38:03|6.0871 06:38:04|6.0871 06:38:05|6.0871 06:38:06|6.0874 06:38:07|6.0871 06:38:08|6.0871 06:38:09|6.0871 06:38:10|6.0871 06:38:11|6.0871 06:38:12|6.0871 06:38:13|6.0871 06:38:14|6.0871 06:38:15|6.0869 06:38:16|6.0869 06:38:17|6.0869 06:38:18|6.0864 06:38:19|6.0864 06:38:20|6.0872 06:38:21|6.0872 06:38:22|6.0872 06:38:23|6.0872 06:38:24|6.0872 06:38:25|6.0872 06:38:26|6.0872 06:38:27|6.0872 06:38:29|6.0872 06:38:31|6.0893 06:38:32|6.0893 06:38:33|6.0893 06:38:34|6.0893 06:38:36|6.0895 06:38:36|6.0937 06:38:37|6.0937 06:38:39|6.0937 06:38:40|6.0937 06:38:40|6.0937 06:38:42|6.0937 06:38:43|6.0937 06:38:45|6.0937 06:38:45|6.0889 06:38:47|6.0889 06:38:48|6.0889 06:38:48|6.0889 06:38:49|6.0889 06:38:50|6.0889 06:38:52|6.0889 06:38:53|6.0889 06:38:54|6.0901 06:38:55|6.0901 06:38:56|6.0901 06:38:57|6.0901 06:38:58|6.0882 06:39:00|6.0879 06:39:01|6.0879 06:39:02|6.0879 06:39:03|6.0879 06:39:04|6.0879 06:39:04|6.0879 06:39:05|6.0879 06:39:07|6.0879 06:39:08|6.0886 06:39:09|6.0886 06:39:10|6.0886 06:39:11|6.0886 06:39:13|6.0886 06:39:13|6.0836 06:39:15|6.0836 06:39:15|6.0836 06:39:17|6.0836 06:39:17|6.0836 06:39:19|6.08 06:39:19|6.08 06:39:21|6.08 06:39:21|6.0803 06:39:23|6.0803 06:39:24|6.0812 06:39:25|6.0812 06:39:26|6.0812 06:39:27|6.0812 06:39:28|6.08 06:39:30|6.08 06:39:32|6.0789 06:39:33|6.0789 06:39:34|6.0789 06:39:35|6.076 06:39:35|6.076 06:39:37|6.076 06:39:38|6.0734 06:39:40|6.0734 06:39:40|6.0734 06:39:42|6.0734 06:39:43|6.0734 06:39:44|6.0734 06:39:45|6.0708 06:39:45|6.0699 06:39:47|6.0699 06:39:48|6.0699 06:39:50|6.0699 06:39:50|6.0721 06:39:52|6.0721 06:39:53|6.0779 06:39:54|6.0779 06:39:55|6.0779 06:39:56|6.0779 06:39:57|6.0779 06:39:58|6.0779 06:39:59|6.0779 06:40:00|6.0779 06:40:01|6.0779 06:40:02|6.0779 06:40:03|6.0779 06:40:04|6.0779 06:40:05|6.0779 06:40:06|6.0779 06:40:07|6.0704 06:40:08|6.0671 06:40:09|6.0671 06:40:10|6.0671 06:40:11|6.0656 06:40:12|6.0637 06:40:13|6.0618 06:40:14|6.0618 06:40:15|6.0618 06:40:16|6.0618 06:40:17|6.0618 06:40:18|6.0618 06:40:19|6.0639 06:40:20|6.0639 06:40:21|6.0639 06:40:22|6.0639 06:40:23|6.0639 06:40:24|6.0617 06:40:25|6.06 06:40:26|6.06 06:40:27|6.06 06:40:29|6.06 06:40:31|6.06 06:40:33|6.0617 06:40:34|6.06 06:40:35|6.0614 06:40:36|6.0614 06:40:38|6.0614 06:40:39|6.0614 06:40:41|6.0626 06:40:42|6.0626 06:40:43|6.0626 06:40:44|6.0626 06:40:45|6.0626 06:40:46|6.0626 06:40:47|6.0626 06:40:47|6.0626 06:40:49|6.0626 06:40:50|6.0626 06:40:51|6.0626 06:40:52|6.0626 06:40:53|6.0626 06:40:54|6.0626 06:40:55|6.0626 06:40:56|6.0626 06:40:57|6.0626 06:40:58|6.0626 06:40:58|6.0626 06:41:00|6.0626 06:41:01|6.0626 06:41:01|6.0626 06:41:03|6.0626 06:41:04|6.0626 06:41:05|6.0648 06:41:06|6.0648 06:41:07|6.0648 06:41:07|6.0648 06:41:09|6.0648 06:41:10|6.0648 06:41:11|6.0648 06:41:11|6.0648 06:41:13|6.0648 06:41:14|6.0626 06:41:15|6.0626 06:41:16|6.0626 06:41:17|6.0626 06:41:18|6.0633 06:41:19|6.0633 06:41:20|6.0633 06:41:21|6.066 06:41:22|6.0626 06:41:23|6.06 06:41:23|6.0599 06:41:24|6.06 06:41:26|6.0599 06:41:27|6.0599 06:41:28|6.0599 06:41:29|6.0589 06:41:30|6.0589 06:41:32|6.0589 06:41:34|6.0589 06:41:36|6.0581 06:41:37|6.0581 06:41:38|6.06 06:41:39|6.06 06:41:41|6.06 06:41:42|6.06 06:41:42|6.0626 06:41:43|6.0632 06:41:45|6.0632 06:41:45|6.062 06:41:47|6.062 06:41:48|6.062 06:41:49|6.062 06:41:50|6.062 06:41:51|6.0627 06:41:52|6.0627 06:41:53|6.0623 06:41:54|6.0623 06:41:55|6.0623 06:41:56|6.0623 06:41:57|6.0623 06:41:58|6.0623 06:41:59|6.0623 06:42:00|6.0623 06:42:01|6.066 06:42:02|6.066 06:42:03|6.0672 06:42:04|6.0672 06:42:05|6.0672 06:42:05|6.0696 06:42:07|6.0697 06:42:08|6.0696 06:42:09|6.0696 06:42:10|6.0696 06:42:11|6.0696 06:42:12|6.0696 06:42:13|6.0755 06:42:14|6.0755 06:42:15|6.0755 06:42:16|6.0755 06:42:16|6.0755 06:42:17|6.0755 06:42:19|6.0755 06:42:20|6.0755 06:42:21|6.0755 06:42:21|6.0755 06:42:22|6.0755 06:42:24|6.0755 06:42:25|6.0755 06:42:26|6.0755 06:42:26|6.0755 06:42:28|6.0756 06:42:29|6.0756 06:42:30|6.0756 06:42:31|6.0756 06:42:33|6.0755 06:42:34|6.0755 06:42:35|6.0755 06:42:37|6.0755 06:42:37|6.0755 06:42:39|6.0755 06:42:40|6.0755 06:42:41|6.0755 06:42:42|6.0785 06:42:43|6.0816 06:42:44|6.0775 06:42:45|6.0775 06:42:46|6.0775 06:42:47|6.0775 06:42:48|6.0775 06:42:49|6.0775 06:42:50|6.0775 06:42:51|6.0775 06:42:52|6.0775 06:42:53|6.0775 06:42:54|6.0775 06:42:55|6.0775 06:42:56|6.0775 06:42:57|6.0775 06:42:59|6.0775 06:43:01|6.0775 06:43:01|6.0775 06:43:03|6.0775 06:43:03|6.0775 06:43:04|6.0775 06:43:05|6.0773 06:43:07|6.0775 06:43:07|6.0775 06:43:08|6.0775 06:43:10|6.0775 06:43:11|6.0775 06:43:12|6.0775 06:43:12|6.0775 06:43:13|6.0775 06:43:15|6.0754 06:43:15|6.0754 06:43:17|6.0754 06:43:17|6.0754 06:43:19|6.0754 06:43:19|6.0754 06:43:21|6.0754 06:43:22|6.0754 06:43:23|6.08 06:43:24|6.08 06:43:24|6.08 06:43:26|6.08 06:43:26|6.08 06:43:28|6.08 06:43:29|6.08 06:43:30|6.08 06:43:30|6.08 06:43:32|6.0774 06:43:34|6.0774 06:43:34|6.0774 06:43:35|6.0774 06:43:36|6.0774 06:43:38|6.0774 06:43:39|6.0774 06:43:40|6.0774 06:43:41|6.0777 06:43:42|6.0777 06:43:43|6.0777 06:43:44|6.0777 06:43:45|6.0777 06:43:46|6.0777 06:43:47|6.0777 06:43:48|6.0777 06:43:49|6.0803 06:43:50|6.0803 06:43:51|6.0803 06:43:52|6.0803 06:43:53|6.0803 06:43:54|6.0829 06:43:55|6.0811 06:43:56|6.0811 06:43:58|6.0811 06:43:58|6.0811 06:44:00|6.0811 06:44:00|6.0811 06:44:02|6.0829 06:44:02|6.0829 06:44:04|6.0829 06:44:04|6.0829 06:44:07|6.0829 06:44:07|6.0829 06:44:08|6.0829 06:44:09|6.0829 06:44:10|6.0815 06:44:11|6.0815 06:44:13|6.0815 06:44:14|6.0833 06:44:15|6.0833 06:44:16|6.0833 06:44:17|6.0833 06:44:18|6.0833 06:44:19|6.0833 06:44:20|6.0833 06:44:21|6.0833 06:44:22|6.0812 06:44:23|6.0812 06:44:24|6.0812 06:44:25|6.0812 06:44:26|6.081 06:44:27|6.081 06:44:28|6.0836 06:44:29|6.0842 06:44:30|6.0844 06:44:31|6.0846 06:44:32|6.0846 06:44:33|6.0846 06:44:35|6.0846 06:44:37|6.0846 06:44:39|6.0846 06:44:39|6.0837 06:44:40|6.0837 06:44:41|6.0837 06:44:43|6.0837 06:44:44|6.0837 06:44:45|6.0827 06:44:46|6.0827 06:44:47|6.0827 06:44:48|6.0827 06:44:49|6.0827 06:44:50|6.0812 06:44:51|6.0812 06:44:53|6.0816 06:44:54|6.0816 06:44:55|6.0816 06:44:55|6.0816 06:44:57|6.0812 06:44:58|6.0796 06:44:59|6.0774 06:44:59|6.0774 06:45:01|6.0774 06:45:02|6.0774 06:45:03|6.0774 06:45:04|6.0774 06:45:05|6.0774 06:45:07|6.0774 06:45:07|6.0774 06:45:08|6.0774 06:45:09|6.0774 06:45:11|6.0774 06:45:11|6.0774 06:45:12|6.0765 06:45:14|6.0765 06:45:15|6.0765 06:45:15|6.0765 06:45:16|6.0774 06:45:17|6.0774 06:45:18|6.0821 06:45:19|6.0836 06:45:21|6.0836 06:45:23|6.0836 06:45:23|6.0836 06:45:24|6.0836 06:45:25|6.0839 06:45:26|6.0839 06:45:27|6.0839 06:45:28|6.0839 06:45:29|6.0839 06:45:30|6.0839 06:45:31|6.0839 06:45:32|6.0839 06:45:33|6.0839 06:45:35|6.0839 06:45:36|6.0839 06:45:38|6.0847 06:45:39|6.0847 06:45:40|6.0847 06:45:41|6.0847 06:45:42|6.0847 06:45:44|6.0847 06:45:46|6.0847 06:45:47|6.0847 06:45:47|6.0861 06:45:48|6.0861 06:45:49|6.0861 06:45:50|6.0861 06:45:52|6.0859 06:45:52|6.0859 06:45:53|6.086 06:45:55|6.086 06:45:56|6.0846 06:45:57|6.0846 06:45:58|6.0846 06:45:59|6.0846 06:46:00|6.0846 06:46:01|6.0846 06:46:02|6.0846 06:46:03|6.0846 06:46:04|6.0809 06:46:05|6.0809 06:46:06|6.0809 06:46:07|6.0809 06:46:08|6.0794 06:46:09|6.0794 06:46:10|6.0794 06:46:11|6.0794 06:46:12|6.0794 06:46:13|6.0794 06:46:14|6.0794 06:46:15|6.0794 06:46:16|6.0794 06:46:17|6.0794 06:46:18|6.0794 06:46:19|6.0794 06:46:20|6.082 06:46:21|6.082 06:46:23|6.082 06:46:24|6.0794 06:46:25|6.0794 06:46:26|6.0794 06:46:27|6.0794 06:46:27|6.0794 06:46:29|6.0797 06:46:29|6.0797 06:46:30|6.0797 06:46:32|6.0797 06:46:33|6.0794 06:46:33|6.0788 06:46:35|6.0788 06:46:37|6.0785 06:46:37|6.0785 06:46:40|6.0785 06:46:41|6.0785 06:46:42|6.0785 06:46:43|6.0785 06:46:45|6.0785 06:46:46|6.0785 06:46:46|6.0785 06:46:48|6.0785 06:46:49|6.0785 06:46:50|6.0785 06:46:51|6.0785 06:46:52|6.0785 06:46:54|6.0785 06:46:55|6.0785 06:46:55|6.0785 06:46:57|6.0785 06:46:57|6.0785 06:46:58|6.0785 06:47:00|6.0752 06:47:00|6.0752 06:47:01|6.0752 06:47:04|6.0752 06:47:04|6.0752 06:47:05|6.0752 06:47:06|6.0752 06:47:07|6.0734 06:47:08|6.0734 06:47:09|6.0734 06:47:10|6.0734 06:47:12|6.0734 06:47:12|6.0734 06:47:13|6.0734 06:47:15|6.0734 06:47:16|6.0734 06:47:16|6.0734 06:47:17|6.0734 06:47:18|6.0734 06:47:19|6.0734 06:47:20|6.0734 06:47:21|6.0734 06:47:22|6.0734 06:47:23|6.0734 06:47:24|6.0747 06:47:26|6.0747 06:47:26|6.0747 06:47:27|6.0747 06:47:28|6.0747 06:47:29|6.0747 06:47:30|6.0747 06:47:31|6.0747 06:47:32|6.0747 06:47:33|6.0747 06:47:34|6.0747 06:47:35|6.0747 06:47:37|6.0747 06:47:39|6.0747 06:47:41|6.0747 06:47:43|6.0747 06:47:43|6.0747 06:47:45|6.0747 06:47:46|6.0747 06:47:47|6.0785 06:47:48|6.0785 06:47:50|6.0785 06:47:51|6.0813 06:47:52|6.0813 06:47:53|6.0813 06:47:54|6.0813 06:47:55|6.0836 06:47:56|6.0836 06:47:57|6.0836 06:47:57|6.0836 06:47:59|6.0836 06:48:00|6.0836 06:48:01|6.0846 06:48:02|6.0846 06:48:04|6.0846 06:48:04|6.0846 06:48:05|6.0846 06:48:06|6.0846 06:48:08|6.0846 06:48:08|6.0846 06:48:10|6.0846 06:48:10|6.0846 06:48:11|6.0846 06:48:13|6.0846 06:48:14|6.0846 06:48:14|6.084 06:48:15|6.084 06:48:17|6.084 06:48:17|6.084 06:48:18|6.084 06:48:20|6.084 06:48:21|6.084 06:48:22|6.084 06:48:22|6.084 06:48:24|6.084 06:48:24|6.084 06:48:26|6.084 06:48:27|6.0833 06:48:27|6.0833 06:48:29|6.0833 06:48:29|6.0833 06:48:31|6.0833 06:48:33|6.0785 06:48:33|6.0785 06:48:34|6.078 06:48:35|6.078 06:48:36|6.078 06:48:38|6.078 06:48:40|6.0788 06:48:41|6.086 06:48:42|6.086 06:48:44|6.086 06:48:46|6.0803 06:48:47|6.0803 06:48:48|6.0803 06:48:48|6.0803 06:48:50|6.0803 06:48:50|6.0803 06:48:53|6.0803 06:48:54|6.0803 06:48:55|6.0803 06:48:56|6.0803 06:48:56|6.0803 06:48:57|6.0803 06:48:58|6.084 06:48:59|6.084 06:49:00|6.084 06:49:01|6.084 06:49:03|6.084 06:49:04|6.084 06:49:04|6.084 06:49:05|6.084 06:49:06|6.084 06:49:07|6.0823 06:49:08|6.0823 06:49:09|6.0823 06:49:10|6.084 06:49:11|6.084 06:49:12|6.084 06:49:13|6.084 06:49:14|6.084 06:49:15|6.084 06:49:16|6.084 06:49:17|6.084 06:49:18|6.084 06:49:19|6.0785 06:49:21|6.0785 06:49:22|6.0785 06:49:23|6.0785 06:49:24|6.0785 06:49:25|6.0785 06:49:26|6.078 06:49:27|6.078 06:49:28|6.078 06:49:29|6.078 06:49:30|6.0752 06:49:31|6.0752 06:49:32|6.0752 06:49:33|6.0752 06:49:34|6.0752 06:49:35|6.0752 06:49:36|6.0752 06:49:37|6.0752 06:49:38|6.0752 06:49:40|6.082 06:49:42|6.082 06:49:44|6.082 06:49:44|6.082 06:49:45|6.082 06:49:47|6.082 06:49:48|6.082 06:49:49|6.082 06:49:49|6.082 06:49:50|6.082 06:49:52|6.082 06:49:53|6.082 06:49:53|6.082 06:49:54|6.0762 06:49:56|6.0762 06:49:57|6.0762 06:49:58|6.0762 06:49:59|6.0762 06:50:00|6.0762 06:50:01|6.0766 06:50:02|6.0766 06:50:03|6.0766 06:50:04|6.0766 06:50:05|6.0766 06:50:06|6.0766 06:50:07|6.0766 06:50:08|6.0806 06:50:09|6.0806 06:50:10|6.0806 06:50:11|6.0806 06:50:11|6.0806 06:50:13|6.0806 06:50:13|6.0806 06:50:16|6.0806 06:50:16|6.0806 06:50:17|6.0806 06:50:18|6.0806 06:50:19|6.0762 06:50:21|6.0748 06:50:22|6.0748 06:50:22|6.0748 06:50:23|6.0748 06:50:25|6.0748 06:50:25|6.0748 06:50:27|6.0748 06:50:28|6.0748 06:50:28|6.0748 06:50:30|6.0748 06:50:30|6.0735 06:50:31|6.0735 06:50:33|6.0735 06:50:33|6.0735 06:50:35|6.0735 06:50:35|6.0734 06:50:37|6.0734 06:50:38|6.0734 06:50:39|6.0734 06:50:41|6.0734 06:50:42|6.0734 06:50:44|6.0734 06:50:46|6.072 06:50:48|6.072 06:50:48|6.072 06:50:50|6.072 06:50:51|6.0704 06:50:52|6.0704 06:50:53|6.0704 06:50:54|6.0704 06:50:55|6.0704 06:50:56|6.0704 06:50:58|6.0704 06:50:59|6.0704 06:50:59|6.0704 06:51:00|6.0704 06:51:02|6.0704 06:51:03|6.0704 06:51:04|6.0704 06:51:04|6.0704 06:51:07|6.0704 06:51:08|6.0704 06:51:08|6.0704 06:51:09|6.0706 06:51:10|6.0706 06:51:12|6.0706 06:51:12|6.0706 06:51:14|6.0706 06:51:14|6.0706 06:51:15|6.0752 06:51:17|6.0752 06:51:18|6.0752 06:51:19|6.0752 06:51:19|6.0752 06:51:21|6.0752 06:51:21|6.0752 06:51:23|6.0752 06:51:23|6.0748 06:51:25|6.0748 06:51:25|6.0748 06:51:26|6.0748 06:51:28|6.0748 06:51:29|6.0748 06:51:30|6.0748 06:51:31|6.0748 06:51:32|6.0748 06:51:32|6.0748 06:51:34|6.0748 06:51:35|6.0748 06:51:36|6.0748 06:51:37|6.0748 06:51:38|6.0748 06:51:39|6.0748 06:51:40|6.0748 06:51:42|6.0748 06:51:43|6.076 06:51:44|6.076 06:51:46|6.076 06:51:47|6.076 06:51:47|6.0752 06:51:49|6.0752 06:51:50|6.0748 06:51:51|6.0748 06:51:52|6.0748 06:51:53|6.0748 06:51:54|6.0748 06:51:55|6.0748 06:51:56|6.0748 06:51:57|6.0748 06:51:58|6.0748 06:51:59|6.0729 06:52:00|6.0729 06:52:02|6.0729 06:52:02|6.0729 06:52:04|6.0729 06:52:04|6.0729 06:52:05|6.0729 06:52:07|6.0748 06:52:08|6.0748 06:52:09|6.075 06:52:10|6.0785 06:52:11|6.0785 06:52:12|6.0785 06:52:13|6.0785 06:52:14|6.0824 06:52:16|6.0824 06:52:17|6.0835 06:52:19|6.0836 06:52:19|6.0836 06:52:21|6.084 06:52:21|6.084 06:52:23|6.084 06:52:24|6.085 06:52:24|6.086 06:52:25|6.086 06:52:26|6.086 06:52:27|6.086 06:52:29|6.0907 06:52:30|6.0907 06:52:30|6.0907 06:52:31|6.0907 06:52:33|6.0907 06:52:33|6.0907 06:52:34|6.0907 06:52:36|6.0907 06:52:36|6.0907 06:52:37|6.0907 06:52:38|6.0922 06:52:39|6.0926 06:52:40|6.0929 06:52:43|6.0929 06:52:44|6.0929 06:52:44|6.0929 06:52:45|6.0929 06:52:47|6.0929 06:52:48|6.0929 06:52:49|6.0929 06:52:50|6.0929 06:52:51|6.0929 06:52:52|6.0929 06:52:53|6.0926 06:52:54|6.0926 06:52:55|6.09 06:52:56|6.09 06:52:57|6.09 06:52:59|6.0914 06:53:00|6.0914 06:53:01|6.0914 06:53:02|6.0914 06:53:03|6.0914 06:53:04|6.0914 06:53:05|6.0914 06:53:06|6.0914 06:53:07|6.0914 06:53:08|6.0892 06:53:09|6.0888 06:53:10|6.0897 06:53:11|6.0897 06:53:12|6.0897 06:53:13|6.0897 06:53:14|6.0897 06:53:15|6.0897 06:53:16|6.0897 06:53:17|6.0897 06:53:18|6.0897 06:53:19|6.0897 06:53:20|6.0897 06:53:21|6.0897 06:53:22|6.0904 06:53:24|6.094 06:53:24|6.0933 06:53:26|6.0933 06:53:27|6.0909 06:53:28|6.0909 06:53:29|6.0892 06:53:30|6.0927 06:53:30|6.0888 06:53:31|6.0887 06:53:33|6.0887 06:53:34|6.0887 06:53:35|6.0887 06:53:36|6.0887 06:53:37|6.088 06:53:38|6.088 06:53:38|6.088 06:53:39|6.088 06:53:41|6.088 06:53:42|6.0867 06:53:44|6.0867 06:53:46|6.0867 06:53:46|6.0867 06:53:48|6.088 06:53:48|6.0869 06:53:50|6.0869 06:53:52|6.0827 06:53:53|6.0827 06:53:53|6.0827 06:53:55|6.0827 06:53:57|6.0827 06:53:57|6.0827 06:53:59|6.0827 06:53:59|6.0827 06:54:01|6.0827 06:54:02|6.084 06:54:03|6.084 06:54:03|6.084 06:54:05|6.084 06:54:06|6.084 06:54:07|6.0798 06:54:08|6.0798 06:54:09|6.0798 06:54:10|6.0798 06:54:12|6.0798 06:54:12|6.0798 06:54:13|6.0798 06:54:14|6.0798 06:54:15|6.0798 06:54:16|6.0798 06:54:17|6.0798 06:54:18|6.0798 06:54:19|6.0798 06:54:20|6.0798 06:54:21|6.0798 06:54:23|6.0798 06:54:23|6.0798 06:54:24|6.0804 06:54:25|6.0804 06:54:26|6.0804 06:54:27|6.0804 06:54:28|6.0804 06:54:29|6.0804 06:54:31|6.0806 06:54:31|6.0806 06:54:32|6.0806 06:54:33|6.0852 06:54:34|6.085 06:54:35|6.085 06:54:37|6.085 06:54:37|6.085 06:54:38|6.085 06:54:39|6.085 06:54:40|6.085 06:54:41|6.085 06:54:42|6.085 06:54:43|6.085 06:54:45|6.085 06:54:47|6.085 06:54:49|6.085 06:54:50|6.085 06:54:51|6.085 06:54:53|6.085 06:54:54|6.0849 06:54:54|6.0849 06:54:57|6.0847 06:54:57|6.0847 06:54:59|6.0847 06:54:59|6.0847 06:55:01|6.0846 06:55:02|6.0846 06:55:03|6.0853 06:55:03|6.0853 06:55:04|6.085 06:55:06|6.085 06:55:07|6.085 06:55:08|6.085 06:55:08|6.085 06:55:10|6.085 06:55:11|6.085 06:55:11|6.085 06:55:13|6.085 06:55:13|6.0816 06:55:15|6.0816 06:55:15|6.0791 06:55:17|6.0791 06:55:18|6.0791 06:55:18|6.0791 06:55:19|6.0791 06:55:20|6.0791 06:55:21|6.0791 06:55:23|6.0791 06:55:23|6.0791 06:55:24|6.0791 06:55:26|6.0791 06:55:26|6.0791 06:55:28|6.0791 06:55:29|6.0791 06:55:29|6.0791 06:55:30|6.0846 06:55:31|6.0853 06:55:33|6.0853 06:55:34|6.0853 06:55:34|6.0853 06:55:36|6.0853 06:55:36|6.0853 06:55:37|6.0853 06:55:38|6.0853 06:55:39|6.0846 06:55:40|6.0846 06:55:41|6.0846 06:55:42|6.0846 06:55:43|6.0841 06:55:46|6.0841 06:55:46|6.0841 06:55:48|6.0841 06:55:49|6.0841 06:55:51|6.0841 06:55:52|6.0841 06:55:53|6.0846 06:55:54|6.0846 06:55:55|6.0846 06:55:56|6.0846 06:55:58|6.0846 06:55:59|6.0846 06:56:00|6.0904 06:56:01|6.0904 06:56:02|6.0904 06:56:03|6.0904 06:56:04|6.0904 06:56:06|6.0904 06:56:06|6.0904 06:56:08|6.0904 06:56:09|6.0904 06:56:10|6.0904 06:56:10|6.0904 06:56:12|6.0904 06:56:13|6.0904 06:56:13|6.0903 06:56:14|6.0903 06:56:15|6.09 06:56:16|6.09 06:56:17|6.09 06:56:18|6.09 06:56:19|6.09 06:56:20|6.09 06:56:21|6.09 06:56:23|6.0876 06:56:24|6.0876 06:56:24|6.0876 06:56:25|6.0876 06:56:26|6.0876 06:56:28|6.0876 06:56:28|6.0876 06:56:31|6.08 06:56:31|6.08 06:56:32|6.08 06:56:33|6.08 06:56:34|6.08 06:56:35|6.08 06:56:37|6.08 06:56:38|6.08 06:56:39|6.0785 06:56:40|6.081 06:56:41|6.081 06:56:42|6.081 06:56:43|6.081 06:56:44|6.081 06:56:45|6.0746 06:56:46|6.0746 06:56:47|6.074 06:56:48|6.074 06:56:49|6.074 06:56:51|6.0734 06:56:52|6.0734 06:56:53|6.0734 06:56:54|6.0734 06:56:55|6.0734 06:56:57|6.0734 06:56:59|6.0734 06:57:00|6.0734 06:57:00|6.0734 06:57:02|6.0734 06:57:02|6.0721 06:57:03|6.0721 06:57:06|6.07 06:57:06|6.0699 06:57:07|6.068 06:57:08|6.068 06:57:09|6.068 06:57:10|6.0693 06:57:11|6.0693 06:57:12|6.0692 06:57:13|6.0692 06:57:14|6.0692 06:57:16|6.0692 06:57:16|6.0692 06:57:17|6.0692 06:57:19|6.0692 06:57:19|6.0696 06:57:20|6.0696 06:57:21|6.0696 06:57:22|6.0696 06:57:23|6.0682 06:57:24|6.0682 06:57:25|6.07 06:57:26|6.07 06:57:27|6.07 06:57:28|6.07 06:57:29|6.07 06:57:30|6.07 06:57:31|6.07 06:57:32|6.07 06:57:33|6.0754 06:57:34|6.0754 06:57:35|6.0754 06:57:36|6.0754 06:57:38|6.0754 06:57:38|6.0721 06:57:39|6.0721 06:57:40|6.0768 06:57:41|6.0768 06:57:42|6.0721 06:57:43|6.0722 06:57:44|6.0722 06:57:45|6.0721 06:57:47|6.0721 06:57:48|6.0721 06:57:49|6.0721 06:57:50|6.0721 06:57:52|6.0721 06:57:54|6.0721 06:57:56|6.0721 06:57:57|6.0742 06:57:58|6.0742 06:58:00|6.0742 06:58:01|6.0742 06:58:02|6.0742 06:58:03|6.0742 06:58:03|6.0742 06:58:04|6.0742 06:58:07|6.0742 06:58:07|6.0742 06:58:08|6.0742 06:58:09|6.0742 06:58:11|6.0742 06:58:12|6.0742 06:58:13|6.0791 06:58:14|6.0791 06:58:15|6.0791 06:58:16|6.0791 06:58:17|6.0791 06:58:18|6.0791 06:58:19|6.0791 06:58:20|6.0791 06:58:22|6.0836 06:58:22|6.0836 06:58:24|6.0904 06:58:24|6.0904 06:58:25|6.0904 06:58:26|6.0904 06:58:27|6.0904 06:58:29|6.0904 06:58:29|6.0904 06:58:32|6.0903 06:58:32|6.0903 06:58:34|6.0903 06:58:35|6.0903 06:58:36|6.0847 06:58:37|6.0843 06:58:38|6.0843 06:58:39|6.0791 06:58:40|6.0806 06:58:41|6.0858 06:58:42|6.0858 06:58:43|6.0858 06:58:44|6.0858 06:58:45|6.0858 06:58:46|6.0858 06:58:47|6.0858 06:58:49|6.0846 06:58:50|6.0846 06:58:51|6.0846 06:58:53|6.0802 06:58:54|6.0821 06:58:55|6.086 06:58:56|6.086 06:58:57|6.086 06:58:58|6.086 06:58:59|6.086 06:58:59|6.086 06:59:01|6.086 06:59:01|6.0867 06:59:03|6.0867 06:59:03|6.0867 06:59:05|6.0867 06:59:05|6.0867 06:59:06|6.0867 06:59:08|6.0867 06:59:10|6.0867 06:59:11|6.0868 06:59:12|6.0868 06:59:13|6.0868 06:59:14|6.0884 06:59:15|6.0884 06:59:16|6.0878 06:59:17|6.0878 06:59:18|6.0874 06:59:19|6.0887 06:59:20|6.0887 06:59:21|6.0887 06:59:22|6.0887 06:59:23|6.0882 06:59:24|6.0926 06:59:25|6.0926 06:59:26|6.0926 06:59:27|6.0926 06:59:28|6.0926 06:59:29|6.0926 06:59:30|6.0926 06:59:31|6.0926 06:59:32|6.0926 06:59:33|6.0926 06:59:34|6.0916 06:59:35|6.0916 06:59:36|6.0916 06:59:37|6.0916 06:59:38|6.0916 06:59:39|6.0916 06:59:40|6.0916 06:59:41|6.0916 06:59:42|6.0916 06:59:43|6.0916 06:59:44|6.0916 06:59:45|6.09 06:59:46|6.0882 06:59:47|6.0882 06:59:48|6.0882 06:59:49|6.0882 06:59:50|6.0882 06:59:52|6.0882 06:59:54|6.0912 06:59:55|6.0912 06:59:56|6.0912 06:59:57|6.0912 06:59:58|6.0899 06:59:59|6.0875 07:00:00|6.0875 07:00:01|6.0875 07:00:02|6.0875 07:00:03|6.0875 07:00:04|6.0875 07:00:05|6.0875 07:00:07|6.0913 07:00:08|6.0884 07:00:09|6.0884 07:00:10|6.0884 07:00:11|6.0884 07:00:12|6.0884 07:00:13|6.085 07:00:14|6.085 07:00:14|6.085 07:00:15|6.085 07:00:18|6.085 07:00:18|6.085 07:00:19|6.085 07:00:21|6.085 07:00:22|6.0893 07:00:22|6.0893 07:00:23|6.0893 07:00:24|6.0893 07:00:26|6.0893 07:00:27|6.0893 07:00:27|6.0893 07:00:28|6.0909 07:00:29|6.0909 07:00:30|6.0909 07:00:32|6.0909 07:00:33|6.0909 07:00:34|6.0909 07:00:34|6.0909 07:00:35|6.0909 07:00:37|6.0909 07:00:37|6.0909 07:00:38|6.0909 07:00:39|6.0909 07:00:40|6.0909 07:00:42|6.0909 07:00:42|6.0909 07:00:43|6.0909 07:00:44|6.0909 07:00:45|6.0909 07:00:46|6.0909 07:00:47|6.0891 07:00:48|6.0891 07:00:51|6.0891 07:00:52|6.0891 07:00:54|6.0891 07:00:56|6.0891 07:00:58|6.085 07:00:59|6.0803 07:00:59|6.0803 07:01:01|6.0844 07:01:02|6.0844 07:01:03|6.0763 07:01:05|6.0763 07:01:06|6.0834 07:01:07|6.0834 07:01:08|6.0834 07:01:09|6.0773 07:01:10|6.0773 07:01:11|6.0773 07:01:12|6.0773 07:01:13|6.0773 07:01:14|6.0773 07:01:15|6.0773 07:01:16|6.0745 07:01:17|6.0745 07:01:18|6.0745 07:01:19|6.0745 07:01:20|6.0745 07:01:21|6.0745 07:01:22|6.0752 07:01:23|6.0752 07:01:24|6.0752 07:01:25|6.0807 07:01:26|6.0807 07:01:27|6.0807 07:01:28|6.0807 07:01:29|6.0807 07:01:30|6.0807 07:01:31|6.0807 07:01:32|6.0789 07:01:33|6.0789 07:01:34|6.0821 07:01:35|6.0821 07:01:36|6.0821 07:01:37|6.0748 07:01:38|6.0748 07:01:39|6.0748 07:01:40|6.0748 07:01:41|6.0748 07:01:42|6.0748 07:01:43|6.0748 07:01:44|6.0748 07:01:45|6.0748 07:01:46|6.0748 07:01:47|6.0748 07:01:48|6.0746 07:01:49|6.0721 07:01:50|6.0721 07:01:52|6.0667 07:01:53|6.066 07:01:55|6.066 07:01:56|6.066 07:01:57|6.066 07:01:58|6.066 07:01:58|6.066 07:02:01|6.066 07:02:02|6.0637 07:02:03|6.0637 07:02:04|6.065 07:02:06|6.0594 07:02:07|6.0594 07:02:07|6.0594 07:02:09|6.0594 07:02:09|6.0594 07:02:11|6.0642 07:02:12|6.0641 07:02:13|6.0594 07:02:13|6.0594 07:02:15|6.0594 07:02:16|6.0594 07:02:17|6.0607 07:02:18|6.0607 07:02:18|6.0595 07:02:19|6.0595 07:02:21|6.0595 07:02:22|6.0595 07:02:23|6.0595 07:02:23|6.0595 07:02:25|6.0595 07:02:25|6.0595 07:02:27|6.0595 07:02:28|6.0595 07:02:28|6.0595 07:02:30|6.0595 07:02:31|6.0595 07:02:32|6.0595 07:02:33|6.0595 07:02:34|6.0595 07:02:35|6.0595 07:02:36|6.0595 07:02:37|6.0595 07:02:38|6.0595 07:02:39|6.0595 07:02:40|6.0595 07:02:41|6.0595 07:02:42|6.0595 07:02:43|6.0595 07:02:44|6.0595 07:02:45|6.0595 07:02:46|6.0589 07:02:47|6.0589 07:02:48|6.0581 07:02:49|6.0581 07:02:50|6.0577 07:02:52|6.0577 07:02:54|6.0573 07:02:56|6.0558 07:02:56|6.0558 07:02:58|6.0558 07:02:58|6.0558 07:02:59|6.0541 07:03:01|6.0539 07:03:02|6.0539 07:03:04|6.0539 07:03:04|6.0536 07:03:05|6.0541 07:03:07|6.0565 07:03:07|6.0565 07:03:09|6.0565 07:03:09|6.0581 07:03:10|6.0581 07:03:11|6.0581 07:03:12|6.0581 07:03:13|6.0577 07:03:15|6.0577 07:03:16|6.0607 07:03:17|6.0607 07:03:18|6.0577 07:03:19|6.0577 07:03:20|6.0577 07:03:21|6.0577 07:03:23|6.0577 07:03:24|6.0577 07:03:25|6.0577 07:03:26|6.052 07:03:27|6.052 07:03:28|6.052 07:03:28|6.0514 07:03:29|6.0514 07:03:31|6.0534 07:03:32|6.0534 07:03:32|6.0534 07:03:34|6.0534 07:03:35|6.0534 07:03:36|6.0534 07:03:37|6.0534 07:03:37|6.0521 07:03:39|6.0521 07:03:40|6.0521 07:03:41|6.0521 07:03:41|6.0516 07:03:43|6.0516 07:03:44|6.0516 07:03:45|6.0516 07:03:46|6.0513 07:03:47|6.0516 07:03:48|6.0516 07:03:49|6.0516 07:03:50|6.0516 07:03:51|6.0516 07:03:52|6.0516 07:03:54|6.0564 07:03:56|6.0564 07:03:56|6.0525 07:03:58|6.0525 07:03:59|6.0525 07:04:00|6.06 07:04:01|6.0632 07:04:03|6.0632 07:04:05|6.0567 07:04:06|6.0567 07:04:07|6.0608 07:04:08|6.0608 07:04:09|6.0608 07:04:09|6.0608 07:04:10|6.0608 07:04:11|6.0608 07:04:13|6.0608 07:04:14|6.0608 07:04:15|6.0608 07:04:15|6.0608 07:04:16|6.0608 07:04:18|6.0608 07:04:18|6.0608 07:04:19|6.0608 07:04:21|6.0608 07:04:21|6.0608 07:04:23|6.0632 07:04:23|6.0632 07:04:24|6.0621 07:04:26|6.0621 07:04:26|6.0621 07:04:28|6.0621 07:04:29|6.0618 07:04:30|6.0618 07:04:30|6.0618 07:04:31|6.0618 07:04:32|6.0621 07:04:34|6.0621 07:04:34|6.0601 07:04:35|6.0601 07:04:36|6.0601 07:04:38|6.0601 07:04:38|6.0656 07:04:40|6.0656 07:04:40|6.0656 07:04:41|6.0656 07:04:42|6.0656 07:04:43|6.0627 07:04:44|6.0627 07:04:45|6.0627 07:04:46|6.0627 07:04:47|6.0627 07:04:48|6.0627 07:04:49|6.0627 07:04:50|6.0656 07:04:52|6.0656 07:04:52|6.0656 07:04:53|6.0693 07:04:56|6.0656 07:04:57|6.0656 07:04:58|6.0697 07:05:00|6.0697 07:05:00|6.0697 07:05:01|6.07 07:05:03|6.0734 07:05:04|6.0734 07:05:05|6.0734 07:05:07|6.0739 07:05:08|6.074 07:05:08|6.0739 07:05:10|6.0739 07:05:11|6.0697 07:05:12|6.0745 07:05:13|6.0748 07:05:14|6.0748 07:05:15|6.0748 07:05:16|6.0748 07:05:17|6.0714 07:05:18|6.0714 07:05:19|6.0714 07:05:19|6.0714 07:05:20|6.0739 07:05:22|6.0739 07:05:23|6.0718 07:05:23|6.0718 07:05:24|6.0718 07:05:25|6.0718 07:05:27|6.0718 07:05:28|6.0718 07:05:29|6.0718 07:05:30|6.0718 07:05:31|6.0718 07:05:31|6.0718 07:05:33|6.077 07:05:34|6.0748 07:05:35|6.0748 07:05:36|6.0748 07:05:37|6.0752 07:05:38|6.0752 07:05:39|6.0771 07:05:40|6.0771 07:05:41|6.0771 07:05:42|6.0771 07:05:43|6.0771 07:05:44|6.0771 07:05:45|6.0771 07:05:46|6.0771 07:05:47|6.0771 07:05:48|6.0716 07:05:49|6.0716 07:05:50|6.0716 07:05:51|6.07 07:05:52|6.07 07:05:53|6.07 07:05:54|6.07 07:05:56|6.07 07:05:58|6.07 07:05:59|6.07 07:05:59|6.07 07:06:01|6.07 07:06:03|6.0683 07:06:04|6.0683 07:06:05|6.0683 07:06:06|6.0683 07:06:07|6.0683 07:06:08|6.0683 07:06:09|6.0683 07:06:11|6.0683 07:06:13|6.0683 07:06:14|6.0719 07:06:14|6.0719 07:06:15|6.0719 07:06:17|6.0719 07:06:17|6.0719 07:06:19|6.0719 07:06:20|6.0719 07:06:20|6.0719 07:06:21|6.0719 07:06:23|6.0719 07:06:24|6.0719 07:06:25|6.0719 07:06:25|6.0719 07:06:26|6.0719 07:06:27|6.0719 07:06:28|6.0719 07:06:29|6.0719 07:06:31|6.0719 07:06:32|6.0719 07:06:32|6.0719 07:06:33|6.0719 07:06:35|6.0719 07:06:36|6.0718 07:06:37|6.0718 07:06:38|6.0718 07:06:39|6.0718 07:06:40|6.0718 07:06:41|6.0675 07:06:41|6.0675 07:06:43|6.0675 07:06:44|6.0675 07:06:45|6.0675 07:06:45|6.0675 07:06:47|6.0675 07:06:47|6.0676 07:06:49|6.0676 07:06:49|6.0676 07:06:50|6.0676 07:06:52|6.0676 07:06:52|6.0709 07:06:54|6.0709 07:06:55|6.0709 07:06:57|6.0734 07:06:58|6.0734 07:06:59|6.0734 07:07:00|6.0734 07:07:01|6.0725 07:07:03|6.077 07:07:03|6.0769 07:07:05|6.0768 07:07:06|6.0768 07:07:07|6.0768 07:07:08|6.0768 07:07:09|6.0768 07:07:11|6.0757 07:07:12|6.0757 07:07:12|6.0771 07:07:14|6.0771 07:07:15|6.0771 07:07:16|6.0771 07:07:16|6.0772 07:07:18|6.0772 07:07:19|6.0736 07:07:20|6.0736 07:07:21|6.0736 07:07:22|6.0736 07:07:23|6.0736 07:07:24|6.0746 07:07:25|6.0746 07:07:26|6.0746 07:07:26|6.0746 07:07:28|6.0746 07:07:29|6.0738 07:07:30|6.0738 07:07:31|6.0738 07:07:32|6.0738 07:07:33|6.0738 07:07:34|6.0738 07:07:34|6.0738 07:07:36|6.0738 07:07:37|6.0738 07:07:39|6.0738 07:07:40|6.0738 07:07:40|6.0738 07:07:41|6.0738 07:07:43|6.0738 07:07:44|6.0738 07:07:44|6.0731 07:07:45|6.0731 07:07:47|6.0731 07:07:48|6.0738 07:07:49|6.0738 07:07:49|6.0738 07:07:50|6.0738 07:07:51|6.0738 07:07:52|6.0738 07:07:53|6.0738 07:07:54|6.0738 07:07:55|6.0738 07:07:58|6.0738 07:07:59|6.0738 07:08:00|6.0746 07:08:01|6.0746 07:08:02|6.0746 07:08:04|6.0746 07:08:06|6.0746 07:08:07|6.0738 07:08:09|6.0746 07:08:09|6.0746 07:08:10|6.0746 07:08:12|6.0746 07:08:12|6.0746 07:08:13|6.0746 07:08:14|6.0744 07:08:15|6.0744 07:08:17|6.0744 07:08:17|6.0746 07:08:18|6.0746 07:08:19|6.0746 07:08:20|6.0746 07:08:21|6.0746 07:08:23|6.0746 07:08:24|6.0746 07:08:25|6.0746 07:08:26|6.0746 07:08:27|6.0746 07:08:28|6.0746 07:08:30|6.0746 07:08:31|6.0746 07:08:32|6.0746 07:08:33|6.0746 07:08:33|6.0746 07:08:35|6.0728 07:08:35|6.0728 07:08:37|6.0728 07:08:38|6.0728 07:08:39|6.0728 07:08:40|6.0728 07:08:41|6.0728 07:08:42|6.0728 07:08:43|6.0728 07:08:44|6.0728 07:08:45|6.0728 07:08:45|6.0728 07:08:47|6.0728 07:08:48|6.0728 07:08:49|6.0729 07:08:50|6.0753 07:08:51|6.0753 07:08:52|6.0757 07:08:53|6.0757 07:08:53|6.0757 07:08:54|6.0757 07:08:55|6.0753 07:08:57|6.0753 07:08:59|6.0753 07:09:01|6.0753 07:09:03|6.0753 07:09:04|6.0753 07:09:05|6.0727 07:09:06|6.0727 07:09:07|6.0727 07:09:08|6.0727 07:09:09|6.0727 07:09:10|6.0727 07:09:11|6.0727 07:09:12|6.0727 07:09:13|6.0727 07:09:14|6.0727 07:09:15|6.0727 07:09:16|6.0727 07:09:17|6.0727 07:09:18|6.0727 07:09:19|6.0727 07:09:20|6.0727 07:09:21|6.0727 07:09:22|6.0727 07:09:23|6.0727 07:09:24|6.0727 07:09:25|6.0727 07:09:26|6.0727 07:09:27|6.0727 07:09:28|6.0727 07:09:29|6.0727 07:09:30|6.0727 07:09:31|6.0727 07:09:32|6.0727 07:09:33|6.0727 07:09:34|6.0727 07:09:35|6.0727 07:09:36|6.0727 07:09:37|6.0727 07:09:38|6.0727 07:09:39|6.0727 07:09:40|6.0759 07:09:41|6.0703 07:09:42|6.0771 07:09:43|6.0771 07:09:44|6.0771 07:09:45|6.0772 07:09:46|6.0775 07:09:47|6.0775 07:09:48|6.0775 07:09:49|6.0775 07:09:50|6.0775 07:09:51|6.0775 07:09:52|6.0775 07:09:53|6.0775 07:09:54|6.0775 07:09:55|6.0775 07:09:56|6.0775 07:09:57|6.0775 07:09:58|6.0775 07:10:00|6.0746 07:10:02|6.0746 07:10:04|6.0746 07:10:05|6.0746 07:10:06|6.0703 07:10:07|6.0703 07:10:08|6.0703 07:10:09|6.0703 07:10:10|6.0703 07:10:11|6.0703 07:10:12|6.0703 07:10:13|6.0703 07:10:14|6.07 07:10:15|6.0635 07:10:16|6.0635 07:10:17|6.0635 07:10:18|6.0635 07:10:19|6.0635 07:10:20|6.0635 07:10:21|6.0635 07:10:22|6.0635 07:10:23|6.0635 07:10:24|6.0703 07:10:25|6.0703 07:10:26|6.0703 07:10:27|6.0703 07:10:28|6.0703 07:10:29|6.0703 07:10:30|6.0703 07:10:31|6.0703 07:10:32|6.0703 07:10:33|6.0703 07:10:34|6.0703 07:10:35|6.0703 07:10:36|6.0727 07:10:37|6.0727 07:10:38|6.0734 07:10:39|6.0734 07:10:41|6.0746 07:10:41|6.0746 07:10:42|6.0746 07:10:43|6.0746 07:10:44|6.0746 07:10:45|6.0746 07:10:46|6.0746 07:10:47|6.0746 07:10:48|6.0746 07:10:49|6.0746 07:10:50|6.0753 07:10:51|6.0748 07:10:52|6.0748 07:10:53|6.0748 07:10:54|6.0748 07:10:55|6.0748 07:10:56|6.0748 07:10:57|6.0811 07:10:58|6.0829 07:11:00|6.0836 07:11:02|6.0811 07:11:04|6.0811 07:11:04|6.0793 07:11:05|6.0793 07:11:06|6.0793 07:11:08|6.0793 07:11:09|6.0793 07:11:11|6.0793 07:11:12|6.0886 07:11:13|6.0886 07:11:14|6.0894 07:11:15|6.0895 07:11:16|6.0895 07:11:17|6.0895 07:11:18|6.0836 07:11:19|6.0836 07:11:20|6.0836 07:11:21|6.0836 07:11:22|6.0836 07:11:23|6.0836 07:11:24|6.0836 07:11:25|6.0836 07:11:27|6.0864 07:11:28|6.0864 07:11:29|6.0866 07:11:29|6.0866 07:11:31|6.0866 07:11:32|6.0866 07:11:32|6.0866 07:11:34|6.0866 07:11:35|6.0866 07:11:36|6.0866 07:11:37|6.0866 07:11:38|6.0866 07:11:39|6.0866 07:11:39|6.0866 07:11:41|6.0893 07:11:41|6.0893 07:11:42|6.0893 07:11:44|6.0893 07:11:45|6.0893 07:11:46|6.09 07:11:46|6.0907 07:11:48|6.0907 07:11:49|6.0907 07:11:50|6.0907 07:11:51|6.0907 07:11:51|6.0927 07:11:53|6.0942 07:11:54|6.0942 07:11:55|6.0942 07:11:55|6.0926 07:11:57|6.0926 07:11:58|6.0926 07:11:59|6.0926 07:12:00|6.0926 07:12:02|6.0926 07:12:04|6.0926 07:12:05|6.0926 07:12:06|6.0926 07:12:07|6.0949 07:12:08|6.0951 07:12:08|6.0951 07:12:10|6.095 07:12:10|6.095 07:12:11|6.095 07:12:12|6.095 07:12:13|6.095 07:12:14|6.1026 07:12:16|6.1026 07:12:17|6.1059 07:12:18|6.1059 07:12:19|6.1059 07:12:20|6.1059 07:12:21|6.1059 07:12:22|6.1059 07:12:23|6.1069 07:12:24|6.1069 07:12:25|6.1069 07:12:26|6.1069 07:12:27|6.1069 07:12:28|6.1069 07:12:29|6.1066 07:12:30|6.1069 07:12:31|6.1076 07:12:32|6.1084 07:12:33|6.1084 07:12:34|6.11 07:12:35|6.11 07:12:36|6.1126 07:12:37|6.1153 07:12:38|6.1188 07:12:39|6.1188 07:12:40|6.1189 07:12:41|6.1189 07:12:42|6.1067 07:12:43|6.1067 07:12:44|6.1142 07:12:45|6.1134 07:12:46|6.1134 07:12:47|6.1142 07:12:48|6.1142 07:12:49|6.1161 07:12:50|6.1161 07:12:51|6.1161 07:12:52|6.1175 07:12:53|6.1175 07:12:54|6.1175 07:12:55|6.1175 07:12:56|6.1209 07:12:57|6.1225 07:12:58|6.1301 07:12:59|6.1313 07:13:00|6.13 07:13:01|6.13 07:13:03|6.13 07:13:05|6.1353 07:13:06|6.1374 07:13:07|6.1374 07:13:08|6.1374 07:13:09|6.1374 07:13:10|6.1374 07:13:10|6.1375 07:13:11|6.1386 07:13:13|6.1386 07:13:14|6.1386 07:13:15|6.14 07:13:17|6.142 07:13:17|6.142 07:13:18|6.1424 07:13:19|6.15 07:13:20|6.15 07:13:22|6.1489 07:13:23|6.1448 07:13:24|6.1423 07:13:24|6.1487 07:13:26|6.1487 07:13:26|6.1487 07:13:27|6.1482 07:13:29|6.1482 07:13:30|6.1486 07:13:31|6.15 07:13:31|6.15 07:13:33|6.1526 07:13:33|6.1529 07:13:34|6.1538 07:13:35|6.1542 07:13:36|6.1539 07:13:37|6.1558 07:13:38|6.1586 07:13:40|6.1607 07:13:41|6.1572 07:13:41|6.1548 07:13:43|6.1542 07:13:43|6.1545 07:13:44|6.1591 07:13:46|6.1597 07:13:46|6.1597 07:13:47|6.1597 07:13:48|6.1597 07:13:50|6.1573 07:13:51|6.1573 07:13:52|6.1573 07:13:53|6.1573 07:13:55|6.156 07:13:56|6.156 07:13:56|6.1555 07:13:58|6.1555 07:13:59|6.1591 07:14:00|6.1579 07:14:01|6.1579 07:14:01|6.1563 07:14:04|6.1596 07:14:05|6.1596 07:14:07|6.1644 07:14:08|6.1653 07:14:09|6.1634 07:14:10|6.1597 07:14:12|6.1622 07:14:13|6.1625 07:14:14|6.1621 07:14:14|6.1621 07:14:15|6.1625 07:14:17|6.1669 07:14:18|6.1672 07:14:19|6.1673 07:14:20|6.1704 07:14:21|6.1681 07:14:22|6.1681 07:14:23|6.1677 07:14:24|6.1665 07:14:24|6.1622 07:14:26|6.1622 07:14:26|6.1618 07:14:27|6.1595 07:14:29|6.1581 07:14:29|6.1581 07:14:31|6.1581 07:14:31|6.1612 07:14:32|6.1612 07:14:34|6.1579 07:14:34|6.1579 07:14:35|6.1592 07:14:37|6.1592 07:14:37|6.158 07:14:38|6.155 07:14:40|6.1542 07:14:40|6.1542 07:14:43|6.15 07:14:43|6.15 07:14:44|6.15 07:14:46|6.1512 07:14:46|6.1512 07:14:47|6.1512 07:14:48|6.1528 07:14:49|6.1528 07:14:50|6.1528 07:14:51|6.1551 07:14:52|6.1536 07:14:53|6.1536 07:14:54|6.1536 07:14:55|6.1536 07:14:56|6.1536 07:14:57|6.1579 07:14:58|6.1602 07:14:59|6.1602 07:15:00|6.1645 07:15:02|6.1645 07:15:02|6.1645 07:15:04|6.1582 07:15:06|6.1582 07:15:07|6.166 07:15:09|6.166 07:15:10|6.166 07:15:11|6.1628 07:15:12|6.1646 07:15:13|6.165 07:15:14|6.165 07:15:15|6.165 07:15:15|6.1704 07:15:17|6.1704 07:15:18|6.1676 07:15:19|6.1718 07:15:20|6.1727 07:15:21|6.1757 07:15:22|6.1763 07:15:23|6.1743 07:15:24|6.178 07:15:25|6.1781 07:15:25|6.1779 07:15:26|6.1764 07:15:29|6.1704 07:15:30|6.1704 07:15:30|6.1775 07:15:31|6.1775 07:15:32|6.1779 07:15:33|6.1779 07:15:35|6.1779 07:15:35|6.1779 07:15:37|6.1779 07:15:37|6.1779 07:15:39|6.1779 07:15:39|6.1779 07:15:41|6.1779 07:15:43|6.1972 07:15:43|6.1957 07:15:44|6.1989 07:15:45|6.2101 07:15:46|6.2149 07:15:47|6.2132 07:15:48|6.2094 07:15:50|6.2048 07:15:50|6.2061 07:15:51|6.2013 07:15:52|6.2063 07:15:53|6.2011 07:15:54|6.1937 07:15:55|6.1997 07:15:56|6.2048 07:15:57|6.195 07:15:58|6.195 07:15:59|6.1997 07:16:00|6.1997 07:16:01|6.195 07:16:02|6.1978 07:16:03|6.1987 07:16:05|6.201 07:16:07|6.2035 07:16:07|6.1987 07:16:09|6.2033 07:16:10|6.2033 07:16:11|6.1974 07:16:12|6.1974 07:16:13|6.1997 07:16:14|6.1959 07:16:16|6.1988 07:16:16|6.1994 07:16:17|6.2002 07:16:18|6.2002 07:16:20|6.2002 07:16:20|6.1956 07:16:22|6.1921 07:16:24|6.1981 07:16:24|6.1981 07:16:25|6.1992 07:16:27|6.201 07:16:27|6.201 07:16:28|6.1971 07:16:30|6.1952 07:16:30|6.1933 07:16:31|6.1933 07:16:32|6.1919 07:16:34|6.1904 07:16:35|6.1919 07:16:36|6.193 07:16:36|6.193 07:16:38|6.193 07:16:38|6.1856 07:16:39|6.185 07:16:40|6.1799 07:16:41|6.1851 07:16:42|6.1791 07:16:43|6.1833 07:16:44|6.183 07:16:46|6.1799 07:16:47|6.1841 07:16:48|6.1841 07:16:48|6.1857 07:16:50|6.1822 07:16:51|6.1822 07:16:52|6.1822 07:16:52|6.1822 07:16:53|6.1822 07:16:54|6.1822 07:16:56|6.1822 07:16:57|6.1885 07:16:58|6.1908 07:16:58|6.1938 07:17:00|6.1908 07:17:00|6.1814 07:17:02|6.1814 07:17:03|6.1884 07:17:03|6.1868 07:17:05|6.1809 07:17:07|6.178 07:17:09|6.1828 07:17:09|6.1828 07:17:11|6.184 07:17:12|6.184 07:17:13|6.184 07:17:14|6.1844 07:17:15|6.1844 07:17:16|6.1844 07:17:17|6.1844 07:17:18|6.1844 07:17:20|6.1844 07:17:21|6.1844 07:17:22|6.1844 07:17:23|6.1838 07:17:24|6.1838 07:17:25|6.1838 07:17:26|6.1838 07:17:27|6.1828 07:17:28|6.1785 07:17:29|6.1785 07:17:30|6.1785 07:17:31|6.1785 07:17:32|6.1785 07:17:34|6.1785 07:17:34|6.1773 07:17:36|6.1773 07:17:36|6.1773 07:17:37|6.1773 07:17:38|6.1804 07:17:39|6.1804 07:17:41|6.1804 07:17:41|6.1804 07:17:42|6.1804 07:17:43|6.1804 07:17:44|6.1785 07:17:45|6.1785 07:17:46|6.1785 07:17:47|6.1785 07:17:48|6.1785 07:17:49|6.1785 07:17:50|6.1785 07:17:51|6.1785 07:17:52|6.181 07:17:53|6.181 07:17:54|6.181 07:17:55|6.1785 07:17:57|6.1785 07:17:57|6.1788 07:17:58|6.1788 07:17:59|6.1788 07:18:00|6.1788 07:18:01|6.1785 07:18:02|6.1785 07:18:03|6.1755 07:18:04|6.1732 07:18:05|6.172 07:18:07|6.1711 07:18:08|6.1636 07:18:10|6.1716 07:18:11|6.1675 07:18:12|6.1675 07:18:13|6.1674 07:18:14|6.1734 07:18:15|6.1675 07:18:16|6.1667 07:18:17|6.1675 07:18:18|6.1675 07:18:19|6.1675 07:18:20|6.1661 07:18:21|6.1675 07:18:22|6.1674 07:18:23|6.1674 07:18:24|6.1675 07:18:25|6.1675 07:18:26|6.1653 07:18:27|6.1653 07:18:28|6.1653 07:18:29|6.1653 07:18:30|6.1653 07:18:31|6.1653 07:18:32|6.1653 07:18:33|6.1653 07:18:34|6.1653 07:18:35|6.1653 07:18:36|6.1653 07:18:37|6.1653 07:18:38|6.1704 07:18:39|6.1701 07:18:40|6.1704 07:18:41|6.1722 07:18:42|6.1722 07:18:43|6.1664 07:18:44|6.1664 07:18:45|6.1664 07:18:46|6.1664 07:18:47|6.1767 07:18:48|6.1791 07:18:49|6.1791 07:18:50|6.1791 07:18:51|6.1791 07:18:52|6.1791 07:18:53|6.1752 07:18:54|6.1752 07:18:55|6.1752 07:18:56|6.1796 07:18:57|6.1806 07:18:58|6.1791 07:18:59|6.1791 07:19:00|6.1791 07:19:01|6.1791 07:19:02|6.1822 07:19:03|6.1777 07:19:04|6.1777 07:19:05|6.1819 07:19:06|6.1819 07:19:07|6.1791 07:19:09|6.1763 07:19:10|6.1719 07:19:11|6.1719 07:19:13|6.1748 07:19:15|6.1704 07:19:16|6.1704 07:19:17|6.17 07:19:18|6.17 07:19:19|6.1725 07:19:20|6.1725 07:19:21|6.1725 07:19:22|6.1724 07:19:23|6.1724 07:19:25|6.1724 07:19:26|6.1724 07:19:26|6.1696 07:19:27|6.1696 07:19:28|6.1696 07:19:29|6.1696 07:19:31|6.1666 07:19:31|6.1692 07:19:32|6.1692 07:19:34|6.1692 07:19:34|6.1692 07:19:35|6.1638 07:19:36|6.1638 07:19:37|6.1612 07:19:38|6.161 07:19:39|6.161 07:19:41|6.1689 07:19:42|6.1689 07:19:43|6.1689 07:19:44|6.1689 07:19:45|6.1681 07:19:47|6.1621 07:19:48|6.1661 07:19:49|6.166 07:19:50|6.16 07:19:50|6.16 07:19:52|6.1592 07:19:53|6.1592 07:19:54|6.1606 07:19:55|6.1606 07:19:56|6.1633 07:19:57|6.1591 07:19:57|6.1633 07:19:58|6.1633 07:20:00|6.1633 07:20:01|6.1633 07:20:02|6.1633 07:20:02|6.159 07:20:04|6.161 07:20:05|6.1562 07:20:06|6.1551 07:20:07|6.1516 07:20:08|6.1566 07:20:10|6.1566 07:20:12|6.1519 07:20:12|6.1519 07:20:13|6.1519 07:20:14|6.1519 07:20:16|6.1504 07:20:16|6.146 07:20:17|6.146 07:20:18|6.1479 07:20:20|6.1479 07:20:20|6.1436 07:20:23|6.144 07:20:23|6.1452 07:20:24|6.1452 07:20:25|6.1452 07:20:26|6.1452 07:20:27|6.1452 07:20:28|6.1461 07:20:30|6.1519 07:20:30|6.1519 07:20:31|6.1519 07:20:33|6.1486 07:20:33|6.15 07:20:34|6.15 07:20:35|6.1496 07:20:36|6.1496 07:20:37|6.1496 07:20:39|6.1496 07:20:39|6.1496 07:20:41|6.1452 07:20:42|6.1448 07:20:43|6.1487 07:20:44|6.1487 07:20:45|6.1451 07:20:46|6.1451 07:20:47|6.1451 07:20:48|6.1451 07:20:49|6.1451 07:20:51|6.1451 07:20:52|6.1484 07:20:52|6.1484 07:20:53|6.1484 07:20:55|6.1484 07:20:56|6.1484 07:20:57|6.1484 07:20:58|6.1484 07:20:59|6.1445 07:21:00|6.1445 07:21:01|6.1445 07:21:02|6.1445 07:21:03|6.1459 07:21:04|6.1499 07:21:05|6.15 07:21:06|6.15 07:21:07|6.15 07:21:08|6.1462 07:21:09|6.1529 07:21:11|6.1515 07:21:13|6.1515 07:21:15|6.1515 07:21:15|6.1515 07:21:17|6.1515 07:21:17|6.1515 07:21:19|6.1541 07:21:20|6.1544 07:21:21|6.1544 07:21:22|6.1544 07:21:23|6.1544 07:21:24|6.1508 07:21:25|6.1508 07:21:26|6.1508 07:21:27|6.1508 07:21:28|6.1508 07:21:29|6.1515 07:21:30|6.1515 07:21:31|6.1515 07:21:32|6.1515 07:21:33|6.1515 07:21:34|6.1515 07:21:35|6.1515 07:21:36|6.1515 07:21:37|6.1515 07:21:38|6.1515 07:21:39|6.1515 07:21:40|6.1515 07:21:41|6.1515 07:21:42|6.1515 07:21:43|6.1515 07:21:44|6.1467 07:21:45|6.1467 07:21:46|6.1467 07:21:47|6.1455 07:21:48|6.1455 07:21:49|6.145 07:21:50|6.145 07:21:51|6.145 07:21:52|6.145 07:21:53|6.1448 07:21:54|6.1448 07:21:55|6.1448 07:21:56|6.14 07:21:57|6.1403 07:21:58|6.1403 07:21:59|6.1386 07:22:00|6.1411 07:22:01|6.1411 07:22:02|6.1448 07:22:03|6.1448 07:22:04|6.1448 07:22:05|6.1452 07:22:06|6.1452 07:22:07|6.1452 07:22:08|6.1467 07:22:09|6.1467 07:22:10|6.1467 07:22:12|6.1467 07:22:13|6.1467 07:22:15|6.1515 07:22:16|6.1529 07:22:18|6.1529 07:22:18|6.1551 07:22:20|6.157 07:22:21|6.1602 07:22:22|6.1602 07:22:22|6.158 07:22:24|6.1551 07:22:24|6.1551 07:22:26|6.1551 07:22:27|6.1529 07:22:27|6.1529 07:22:29|6.1508 07:22:31|6.1451 07:22:31|6.1475 07:22:32|6.1474 07:22:33|6.153 07:22:34|6.1526 07:22:35|6.1526 07:22:36|6.1484 07:22:37|6.1484 07:22:38|6.1484 07:22:39|6.1484 07:22:40|6.1484 07:22:41|6.1484 07:22:42|6.1484 07:22:43|6.15 07:22:44|6.15 07:22:45|6.15 07:22:46|6.15 07:22:47|6.15 07:22:48|6.15 07:22:49|6.15 07:22:50|6.154 07:22:51|6.1551 07:22:52|6.1551 07:22:53|6.1551 07:22:54|6.1551 07:22:55|6.1551 07:22:56|6.1551 07:22:57|6.1551 07:22:58|6.1551 07:22:59|6.1551 07:23:00|6.1551 07:23:01|6.1551 07:23:02|6.1551 07:23:03|6.1526 07:23:04|6.1526 07:23:05|6.1526 07:23:06|6.1526 07:23:07|6.1526 07:23:08|6.15 07:23:09|6.15 07:23:10|6.15 07:23:11|6.15 07:23:13|6.145 07:23:15|6.145 07:23:16|6.145 07:23:17|6.145 07:23:18|6.145 07:23:19|6.145 07:23:20|6.145 07:23:21|6.15 07:23:22|6.15 07:23:24|6.15 07:23:24|6.15 07:23:27|6.1519 07:23:28|6.1546 07:23:29|6.1546 07:23:30|6.1546 07:23:31|6.1546 07:23:32|6.1546 07:23:33|6.1551 07:23:34|6.1551 07:23:35|6.1551 07:23:36|6.1551 07:23:37|6.1587 07:23:38|6.1587 07:23:39|6.1587 07:23:40|6.1613 07:23:41|6.1613 07:23:42|6.162 07:23:43|6.162 07:23:44|6.162 07:23:45|6.162 07:23:46|6.162 07:23:47|6.162 07:23:48|6.162 07:23:49|6.162 07:23:50|6.162 07:23:51|6.1661 07:23:52|6.1661 07:23:53|6.1661 07:23:54|6.1652 07:23:55|6.1693 07:23:56|6.1693 07:23:57|6.1634 07:23:58|6.1634 07:23:59|6.1634 07:24:00|6.1661 07:24:02|6.1661 07:24:03|6.1661 07:24:04|6.1661 07:24:05|6.1661 07:24:06|6.1661 07:24:07|6.1661 07:24:07|6.1662 07:24:09|6.1661 07:24:09|6.1662 07:24:11|6.1662 07:24:12|6.1662 07:24:14|6.1705 07:24:15|6.1706 07:24:15|6.1727 07:24:18|6.1789 07:24:18|6.1758 07:24:20|6.1758 07:24:21|6.1758 07:24:21|6.1726 07:24:22|6.1726 07:24:23|6.1726 07:24:25|6.1726 07:24:26|6.1742 07:24:26|6.1742 07:24:27|6.1742 07:24:29|6.1704 07:24:30|6.1763 07:24:30|6.1767 07:24:31|6.1767 07:24:32|6.1753 07:24:33|6.1755 07:24:34|6.1774 07:24:35|6.1774 07:24:37|6.1774 07:24:38|6.1774 07:24:38|6.1774 07:24:40|6.1774 07:24:41|6.1802 07:24:41|6.1802 07:24:42|6.1802 07:24:44|6.1781 07:24:44|6.1795 07:24:45|6.1754 07:24:47|6.1745 07:24:47|6.1745 07:24:49|6.1709 07:24:50|6.1709 07:24:50|6.1709 07:24:51|6.1704 07:24:52|6.1704 07:24:53|6.1658 07:24:55|6.1658 07:24:55|6.1658 07:24:56|6.1658 07:24:57|6.167 07:24:59|6.167 07:25:00|6.167 07:25:00|6.1709 07:25:01|6.1709 07:25:03|6.1722 07:25:04|6.1685 07:25:05|6.1685 07:25:05|6.1706 07:25:07|6.1706 07:25:08|6.1706 07:25:08|6.1706 07:25:09|6.1706 07:25:10|6.1706 07:25:12|6.1707 07:25:12|6.1707 07:25:14|6.1707 07:25:14|6.1707 07:25:17|6.1707 07:25:17|6.1637 07:25:18|6.1637 07:25:20|6.1637 07:25:21|6.1637 07:25:23|6.1693 07:25:24|6.1686 07:25:24|6.1686 07:25:26|6.1619 07:25:27|6.158 07:25:28|6.1579 07:25:29|6.1579 07:25:30|6.1573 07:25:31|6.1569 07:25:32|6.1569 07:25:33|6.1502 07:25:34|6.157 07:25:35|6.1515 07:25:36|6.1567 07:25:37|6.1567 07:25:38|6.1573 07:25:39|6.1573 07:25:40|6.1573 07:25:41|6.1576 07:25:42|6.1602 07:25:43|6.1602 07:25:44|6.1602 07:25:45|6.1602 07:25:46|6.1586 07:25:47|6.1586 07:25:48|6.1586 07:25:49|6.1632 07:25:50|6.1635 07:25:51|6.1651 07:25:52|6.1651 07:25:53|6.1651 07:25:54|6.1651 07:25:55|6.1651 07:25:56|6.1651 07:25:57|6.1651 07:25:58|6.1651 07:25:59|6.1632 07:26:00|6.1632 07:26:01|6.1632 07:26:02|6.1632 07:26:03|6.1632 07:26:04|6.1608 07:26:05|6.1608 07:26:06|6.1608 07:26:07|6.1608 07:26:08|6.1608 07:26:09|6.1608 07:26:10|6.1599 07:26:11|6.1594 07:26:13|6.1594 07:26:14|6.1594 07:26:16|6.1577 07:26:16|6.1577 07:26:18|6.1573 07:26:19|6.1573 07:26:20|6.1618 07:26:21|6.1618 07:26:22|6.1639 07:26:24|6.1639 07:26:25|6.1639 07:26:25|6.1639 07:26:27|6.1653 07:26:27|6.1653 07:26:29|6.1653 07:26:29|6.1653 07:26:30|6.1653 07:26:32|6.1679 07:26:32|6.1679 07:26:34|6.1679 07:26:34|6.1653 07:26:36|6.1653 07:26:36|6.1655 07:26:38|6.1655 07:26:39|6.1655 07:26:39|6.1655 07:26:41|6.1619 07:26:42|6.1619 07:26:42|6.1619 07:26:43|6.1619 07:26:44|6.1619 07:26:45|6.1623 07:26:47|6.1655 07:26:48|6.1655 07:26:50|6.1655 07:26:50|6.1655 07:26:51|6.1652 07:26:52|6.1627 07:26:53|6.1618 07:26:54|6.1618 07:26:55|6.1618 07:26:56|6.1618 07:26:57|6.16 07:26:58|6.1573 07:26:59|6.1569 07:27:00|6.1569 07:27:01|6.1551 07:27:02|6.1551 07:27:03|6.1551 07:27:04|6.1551 07:27:05|6.1551 07:27:06|6.1534 07:27:07|6.1534 07:27:08|6.1534 07:27:09|6.1534 07:27:10|6.1534 07:27:11|6.1524 07:27:12|6.1524 07:27:13|6.1524 07:27:14|6.1524 07:27:16|6.1524 07:27:18|6.1524 07:27:20|6.1539 07:27:20|6.157 07:27:22|6.157 07:27:22|6.1602 07:27:24|6.1602 07:27:25|6.1602 07:27:26|6.1602 07:27:26|6.1602 07:27:28|6.1602 07:27:28|6.1603 07:27:29|6.1603 07:27:31|6.1603 07:27:32|6.1603 07:27:33|6.1603 07:27:34|6.1603 07:27:35|6.1603 07:27:36|6.1632 07:27:37|6.1632 07:27:37|6.1632 07:27:39|6.1632 07:27:40|6.1632 07:27:41|6.1632 07:27:42|6.1632 07:27:43|6.1632 07:27:44|6.1632 07:27:45|6.1632 07:27:46|6.1632 07:27:47|6.1632 07:27:48|6.1632 07:27:48|6.1632 07:27:50|6.1632 07:27:51|6.1632 07:27:52|6.164 07:27:53|6.1647 07:27:54|6.1647 07:27:55|6.1647 07:27:56|6.1653 07:27:57|6.1653 07:27:58|6.1653 07:27:59|6.1653 07:27:59|6.1653 07:28:01|6.1657 07:28:01|6.17 07:28:03|6.1683 07:28:04|6.1683 07:28:05|6.1716 07:28:06|6.1716 07:28:07|6.1716 07:28:07|6.1716 07:28:09|6.1727 07:28:10|6.1727 07:28:11|6.1713 07:28:12|6.1738 07:28:13|6.1738 07:28:13|6.1716 07:28:15|6.1716 07:28:16|6.1736 07:28:18|6.1703 07:28:19|6.1703 07:28:21|6.17 07:28:23|6.1705 07:28:24|6.1705 07:28:25|6.1705 07:28:26|6.1705 07:28:28|6.1703 07:28:28|6.1653 07:28:29|6.1653 07:28:31|6.1653 07:28:32|6.1647 07:28:32|6.1603 07:28:33|6.1595 07:28:35|6.1595 07:28:35|6.157 07:28:38|6.1551 07:28:38|6.1551 07:28:39|6.1551 07:28:40|6.1551 07:28:42|6.1556 07:28:43|6.1551 07:28:44|6.1551 07:28:45|6.1551 07:28:46|6.1551 07:28:47|6.1551 07:28:48|6.1551 07:28:49|6.1509 07:28:50|6.1509 07:28:51|6.1602 07:28:52|6.1602 07:28:53|6.1602 07:28:54|6.1602 07:28:55|6.1602 07:28:56|6.1602 07:28:57|6.1588 07:28:58|6.1596 07:28:59|6.1596 07:29:00|6.1596 07:29:01|6.1596 07:29:02|6.1596 07:29:03|6.1596 07:29:04|6.1596 07:29:05|6.1596 07:29:06|6.1596 07:29:07|6.1596 07:29:08|6.1596 07:29:09|6.1596 07:29:10|6.1596 07:29:11|6.1596 07:29:13|6.1596 07:29:13|6.1596 07:29:15|6.1568 07:29:16|6.1568 07:29:17|6.1607 07:29:19|6.1593 07:29:20|6.1648 07:29:21|6.1648 07:29:22|6.1648 07:29:23|6.1648 07:29:24|6.1648 07:29:26|6.1648 07:29:27|6.1648 07:29:29|6.1648 07:29:30|6.1648 07:29:31|6.1652 07:29:32|6.1652 07:29:32|6.1652 07:29:34|6.1652 07:29:35|6.1652 07:29:36|6.1652 07:29:37|6.1596 07:29:38|6.1596 07:29:39|6.1596 07:29:40|6.1627 07:29:41|6.1627 07:29:42|6.1617 07:29:43|6.1617 07:29:44|6.1617 07:29:45|6.1617 07:29:46|6.1617 07:29:47|6.1617 07:29:47|6.1617 07:29:48|6.1653 07:29:50|6.1653 07:29:51|6.1653 07:29:52|6.1653 07:29:53|6.1653 07:29:54|6.1653 07:29:54|6.1653 07:29:56|6.1653 07:29:57|6.1653 07:29:58|6.1653 07:29:58|6.1653 07:30:00|6.1653 07:30:01|6.1653 07:30:03|6.1677 07:30:03|6.17 07:30:05|6.1763 07:30:05|6.1763 07:30:06|6.1763 07:30:07|6.1765 07:30:09|6.1763 07:30:09|6.1765 07:30:10|6.1765 07:30:11|6.1765 07:30:14|6.1765 07:30:14|6.1765 07:30:15|6.1765 07:30:16|6.1765 07:30:17|6.1768 07:30:19|6.1771 07:30:20|6.1806 07:30:21|6.1778 07:30:23|6.1765 07:30:24|6.1755 07:30:25|6.1755 07:30:26|6.1755 07:30:27|6.1755 07:30:28|6.1755 07:30:29|6.1755 07:30:30|6.1755 07:30:31|6.1755 07:30:32|6.1755 07:30:34|6.1755 07:30:34|6.1755 07:30:36|6.1714 07:30:38|6.1714 07:30:38|6.1714 07:30:39|6.1718 07:30:40|6.1718 07:30:41|6.1718 07:30:42|6.1718 07:30:43|6.1718 07:30:44|6.1718 07:30:45|6.1718 07:30:46|6.1718 07:30:47|6.1718 07:30:48|6.1718 07:30:49|6.1758 07:30:50|6.1758 07:30:51|6.1758 07:30:52|6.1758 07:30:54|6.1758 07:30:55|6.1758 07:30:55|6.1758 07:30:57|6.1758 07:30:58|6.1758 07:30:59|6.1758 07:31:01|6.172 07:31:01|6.1751 07:31:02|6.1751 07:31:04|6.1751 07:31:04|6.1654 07:31:05|6.1654 07:31:06|6.1654 07:31:07|6.1654 07:31:08|6.1654 07:31:09|6.1654 07:31:10|6.1654 07:31:11|6.1654 07:31:12|6.1683 07:31:13|6.1683 07:31:14|6.1683 07:31:16|6.1683 07:31:16|6.1683 07:31:17|6.1683 07:31:18|6.1683 07:31:21|6.1633 07:31:22|6.1633 07:31:24|6.1633 07:31:25|6.1633 07:31:26|6.1633 07:31:27|6.1605 07:31:28|6.1593 07:31:29|6.1572 07:31:31|6.1572 07:31:32|6.1572 07:31:34|6.1572 07:31:35|6.1617 07:31:36|6.1617 07:31:37|6.1617 07:31:38|6.1617 07:31:39|6.1628 07:31:40|6.1628 07:31:41|6.1628 07:31:42|6.1628 07:31:43|6.1628 07:31:44|6.1628 07:31:45|6.1628 07:31:46|6.1628 07:31:47|6.1617 07:31:48|6.1617 07:31:49|6.1631 07:31:50|6.1631 07:31:51|6.1631 07:31:52|6.1631 07:31:53|6.1605 07:31:54|6.1584 07:31:55|6.1584 07:31:56|6.1584 07:31:57|6.1584 07:31:58|6.1584 07:31:59|6.157 07:32:00|6.1567 07:32:01|6.1567 07:32:02|6.1567 07:32:03|6.1567 07:32:04|6.1567 07:32:05|6.1567 07:32:06|6.1567 07:32:07|6.158 07:32:08|6.158 07:32:09|6.158 07:32:10|6.1599 07:32:11|6.1599 07:32:12|6.1599 07:32:13|6.1599 07:32:14|6.1599 07:32:15|6.1599 07:32:16|6.1599 07:32:17|6.1599 07:32:18|6.1599 07:32:19|6.1599 07:32:20|6.1599 07:32:22|6.1599 07:32:24|6.1599 07:32:26|6.1599 07:32:27|6.1599 07:32:28|6.158 07:32:29|6.158 07:32:30|6.158 07:32:31|6.158 07:32:32|6.158 07:32:33|6.158 07:32:34|6.158 07:32:35|6.158 07:32:36|6.158 07:32:38|6.158 07:32:39|6.158 07:32:40|6.158 07:32:40|6.158 07:32:42|6.158 07:32:42|6.1608 07:32:43|6.162 07:32:45|6.162 07:32:45|6.162 07:32:46|6.162 07:32:47|6.1629 07:32:48|6.1629 07:32:49|6.1629 07:32:50|6.1629 07:32:51|6.1629 07:32:53|6.1653 07:32:54|6.1653 07:32:54|6.1643 07:32:55|6.1643 07:32:56|6.1625 07:32:57|6.1625 07:32:58|6.1625 07:33:00|6.1641 07:33:00|6.1641 07:33:01|6.1677 07:33:02|6.1677 07:33:03|6.1677 07:33:05|6.1677 07:33:05|6.1677 07:33:06|6.1677 07:33:07|6.1677 07:33:09|6.1677 07:33:09|6.1677 07:33:10|6.1677 07:33:11|6.1677 07:33:13|6.1677 07:33:13|6.1677 07:33:14|6.1677 07:33:16|6.1677 07:33:16|6.1677 07:33:17|6.1677 07:33:18|6.1677 07:33:19|6.1677 07:33:20|6.1646 07:33:23|6.1646 07:33:24|6.1605 07:33:26|6.1605 07:33:27|6.1605 07:33:27|6.1605 07:33:29|6.1598 07:33:30|6.158 07:33:31|6.158 07:33:32|6.158 07:33:33|6.1572 07:33:34|6.158 07:33:35|6.158 07:33:36|6.158 07:33:37|6.158 07:33:38|6.158 07:33:39|6.158 07:33:40|6.158 07:33:41|6.158 07:33:42|6.158 07:33:43|6.1601 07:33:44|6.1598 07:33:45|6.1598 07:33:46|6.1598 07:33:46|6.1598 07:33:48|6.1643 07:33:49|6.1643 07:33:49|6.1643 07:33:51|6.1603 07:33:52|6.1603 07:33:53|6.1603 07:33:54|6.1603 07:33:54|6.1603 07:33:56|6.1603 07:33:56|6.16 07:33:58|6.1552 07:33:59|6.1552 07:34:00|6.1552 07:34:00|6.1552 07:34:02|6.1552 07:34:03|6.1552 07:34:03|6.1552 07:34:04|6.1552 07:34:06|6.1552 07:34:07|6.1552 07:34:08|6.1596 07:34:09|6.1596 07:34:10|6.1574 07:34:11|6.1574 07:34:13|6.1574 07:34:13|6.1574 07:34:14|6.155 07:34:15|6.155 07:34:16|6.155 07:34:17|6.1564 07:34:18|6.155 07:34:20|6.155 07:34:21|6.155 07:34:21|6.155 07:34:24|6.1541 07:34:25|6.1541 07:34:26|6.15 07:34:27|6.15 07:34:28|6.15 07:34:30|6.1488 07:34:31|6.1488 07:34:32|6.1488 07:34:33|6.1469 07:34:35|6.1469 07:34:36|6.1469 07:34:37|6.1469 07:34:37|6.1469 07:34:38|6.1469 07:34:40|6.1469 07:34:40|6.1472 07:34:41|6.1472 07:34:42|6.1472 07:34:44|6.1492 07:34:45|6.1492 07:34:46|6.1534 07:34:47|6.1534 07:34:48|6.1534 07:34:49|6.1534 07:34:49|6.1534 07:34:52|6.1534 07:34:53|6.1534 07:34:53|6.152 07:34:55|6.152 07:34:56|6.152 07:34:57|6.152 07:34:57|6.152 07:34:59|6.152 07:34:59|6.152 07:35:00|6.1503 07:35:02|6.1536 07:35:02|6.1564 07:35:03|6.1564 07:35:05|6.1564 07:35:05|6.1564 07:35:06|6.1541 07:35:07|6.1541 07:35:08|6.1541 07:35:10|6.1567 07:35:10|6.1567 07:35:11|6.1567 07:35:12|6.1567 07:35:13|6.1557 07:35:15|6.1557 07:35:16|6.1557 07:35:16|6.1557 07:35:17|6.1557 07:35:18|6.1557 07:35:19|6.1557 07:35:20|6.1557 07:35:21|6.1557 07:35:22|6.1555 07:35:25|6.1555 07:35:26|6.1528 07:35:27|6.1528 07:35:28|6.1528 07:35:29|6.1528 07:35:30|6.1563 07:35:31|6.1602 07:35:32|6.1602 07:35:33|6.1602 07:35:34|6.1602 07:35:35|6.1602 07:35:37|6.1587 07:35:38|6.1587 07:35:39|6.1602 07:35:40|6.1602 07:35:41|6.1602 07:35:41|6.1616 07:35:42|6.1616 07:35:44|6.1602 07:35:45|6.1648 07:35:46|6.1602 07:35:47|6.1615 07:35:48|6.1616 07:35:49|6.1616 07:35:50|6.1616 07:35:50|6.1605 07:35:52|6.1605 07:35:53|6.1605 07:35:55|6.1605 07:35:56|6.1602 07:35:56|6.1602 07:35:57|6.1574 07:35:58|6.1574 07:36:01|6.1596 07:36:01|6.1551 07:36:02|6.1551 07:36:03|6.1551 07:36:04|6.1551 07:36:06|6.1588 07:36:07|6.1588 07:36:07|6.1588 07:36:09|6.1588 07:36:10|6.1588 07:36:10|6.1588 07:36:11|6.1588 07:36:12|6.1588 07:36:14|6.1588 07:36:14|6.1526 07:36:16|6.1526 07:36:16|6.1526 07:36:17|6.1526 07:36:19|6.1594 07:36:20|6.1594 07:36:20|6.1594 07:36:22|6.1594 07:36:22|6.1594 07:36:24|6.1595 07:36:26|6.1595 07:36:26|6.1595 07:36:27|6.1595 07:36:28|6.1595 07:36:30|6.1595 07:36:31|6.1571 07:36:33|6.1571 07:36:34|6.1571 07:36:35|6.1574 07:36:36|6.1595 07:36:36|6.1595 07:36:39|6.1595 07:36:39|6.1595 07:36:40|6.1595 07:36:41|6.1595 07:36:42|6.1587 07:36:44|6.1583 07:36:44|6.1583 07:36:46|6.1583 07:36:46|6.1583 07:36:47|6.1536 07:36:48|6.1536 07:36:50|6.1536 07:36:51|6.1536 07:36:52|6.1536 07:36:53|6.1536 07:36:55|6.1536 07:36:55|6.1536 07:36:56|6.1536 07:36:57|6.1536 07:36:58|6.1536 07:36:59|6.1536 07:37:00|6.1536 07:37:01|6.1536 07:37:02|6.1536 07:37:03|6.1536 07:37:05|6.1533 07:37:06|6.1533 07:37:06|6.1522 07:37:07|6.1522 07:37:09|6.1522 07:37:10|6.1522 07:37:10|6.1522 07:37:11|6.1536 07:37:12|6.1536 07:37:14|6.1536 07:37:15|6.1536 07:37:15|6.1536 07:37:17|6.1536 07:37:17|6.1536 07:37:19|6.1536 07:37:19|6.1535 07:37:20|6.1535 07:37:21|6.1535 07:37:22|6.1536 07:37:23|6.1536 07:37:25|6.1536 07:37:26|6.1571 07:37:28|6.1571 07:37:29|6.1571 07:37:30|6.1571 07:37:31|6.1571 07:37:33|6.1571 07:37:35|6.1599 07:37:35|6.1597 07:37:36|6.1597 07:37:37|6.1597 07:37:39|6.1597 07:37:39|6.1597 07:37:40|6.1597 07:37:41|6.1597 07:37:42|6.1597 07:37:43|6.1597 07:37:45|6.1588 07:37:45|6.1588 07:37:46|6.1588 07:37:48|6.1591 07:37:48|6.1591 07:37:49|6.1571 07:37:50|6.1571 07:37:51|6.1584 07:37:52|6.1584 07:37:53|6.1584 07:37:55|6.1584 07:37:55|6.1584 07:37:56|6.1584 07:37:57|6.1601 07:37:59|6.1601 07:37:59|6.1601 07:38:01|6.1601 07:38:01|6.1601 07:38:02|6.1601 07:38:03|6.1601 07:38:04|6.1601 07:38:06|6.1601 07:38:07|6.1601 07:38:07|6.1601 07:38:08|6.1601 07:38:09|6.1601 07:38:10|6.1601 07:38:11|6.1601 07:38:12|6.1601 07:38:13|6.1599 07:38:14|6.1599 07:38:15|6.1599 07:38:16|6.1602 07:38:17|6.1602 07:38:18|6.1602 07:38:19|6.1602 07:38:21|6.1602 07:38:21|6.1602 07:38:22|6.1602 07:38:23|6.1602 07:38:24|6.1616 07:38:25|6.1616 07:38:27|6.1587 07:38:29|6.1583 07:38:31|6.1571 07:38:33|6.1571 07:38:34|6.1571 07:38:35|6.1571 07:38:37|6.1571 07:38:37|6.1571 07:38:38|6.1571 07:38:40|6.1571 07:38:41|6.1563 07:38:42|6.1563 07:38:43|6.1563 07:38:45|6.1562 07:38:46|6.1562 07:38:47|6.1562 07:38:48|6.1603 07:38:49|6.1603 07:38:50|6.1603 07:38:50|6.1603 07:38:52|6.1603 07:38:53|6.1603 07:38:54|6.1564 07:38:54|6.1564 07:38:56|6.1564 07:38:57|6.1564 07:38:58|6.1564 07:38:59|6.1564 07:39:00|6.1564 07:39:01|6.1564 07:39:02|6.1564 07:39:03|6.1586 07:39:04|6.1586 07:39:05|6.1586 07:39:06|6.1585 07:39:06|6.1603 07:39:07|6.1596 07:39:08|6.1596 07:39:09|6.1596 07:39:11|6.1596 07:39:11|6.1596 07:39:13|6.1586 07:39:14|6.1588 07:39:14|6.1588 07:39:16|6.1588 07:39:17|6.1551 07:39:18|6.1551 07:39:19|6.1551 07:39:20|6.1551 07:39:21|6.1551 07:39:22|6.1551 07:39:22|6.1551 07:39:24|6.1551 07:39:25|6.1551 07:39:25|6.1551 07:39:26|6.1551 07:39:29|6.1551 07:39:31|6.1551 07:39:32|6.1551 07:39:34|6.1551 07:39:35|6.1554 07:39:36|6.1554 07:39:37|6.1554 07:39:38|6.1554 07:39:39|6.1554 07:39:41|6.1554 07:39:42|6.1554 07:39:43|6.1554 07:39:44|6.1554 07:39:45|6.1554 07:39:45|6.1554 07:39:47|6.1554 07:39:48|6.1597 07:39:49|6.1597 07:39:50|6.1597 07:39:51|6.1597 07:39:52|6.1568 07:39:53|6.1568 07:39:54|6.1568 07:39:56|6.1568 07:39:57|6.1568 07:39:58|6.1568 07:39:58|6.1568 07:39:59|6.1568 07:40:00|6.1568 07:40:01|6.1568 07:40:02|6.1568 07:40:04|6.1568 07:40:04|6.1568 07:40:06|6.1568 07:40:06|6.1568 07:40:08|6.1557 07:40:08|6.1554 07:40:10|6.1554 07:40:10|6.1557 07:40:11|6.1556 07:40:13|6.1556 07:40:14|6.1556 07:40:14|6.1556 07:40:15|6.1593 07:40:16|6.1593 07:40:17|6.1593 07:40:19|6.1593 07:40:21|6.1593 07:40:21|6.1593 07:40:22|6.1593 07:40:23|6.1584 07:40:24|6.1602 07:40:25|6.1602 07:40:26|6.1602 07:40:27|6.1602 07:40:29|6.1602 07:40:31|6.1585 07:40:33|6.1585 07:40:33|6.1585 07:40:35|6.1585 07:40:36|6.1585 07:40:36|6.1585 07:40:38|6.1585 07:40:39|6.1554 07:40:40|6.1554 07:40:40|6.1551 07:40:42|6.1551 07:40:43|6.1514 07:40:44|6.1514 07:40:45|6.1514 07:40:45|6.1514 07:40:47|6.1514 07:40:48|6.1514 07:40:49|6.1514 07:40:50|6.1514 07:40:51|6.1514 07:40:51|6.1514 07:40:53|6.1514 07:40:54|6.1514 07:40:54|6.1551 07:40:56|6.1551 07:40:57|6.1551 07:40:58|6.1551 07:40:58|6.1551 07:41:00|6.1551 07:41:01|6.1551 07:41:01|6.1551 07:41:03|6.1575 07:41:04|6.1575 07:41:05|6.1575 07:41:06|6.1575 07:41:07|6.1575 07:41:08|6.1551 07:41:09|6.1551 07:41:10|6.1551 07:41:11|6.1551 07:41:12|6.1551 07:41:13|6.1504 07:41:13|6.1504 07:41:15|6.1504 07:41:15|6.1504 07:41:17|6.1504 07:41:19|6.1504 07:41:19|6.1504 07:41:20|6.1504 07:41:21|6.1504 07:41:22|6.1504 07:41:23|6.1504 07:41:24|6.1504 07:41:26|6.1543 07:41:26|6.1523 07:41:27|6.1523 07:41:28|6.1523 07:41:31|6.1523 07:41:32|6.1497 07:41:34|6.1497 07:41:35|6.1496 07:41:37|6.1497 07:41:38|6.1476 07:41:38|6.1476 07:41:40|6.1476 07:41:41|6.15 07:41:42|6.1476 07:41:43|6.1476 07:41:44|6.1476 07:41:44|6.1476 07:41:46|6.1476 07:41:47|6.1476 07:41:48|6.149 07:41:48|6.1489 07:41:50|6.15 07:41:50|6.15 07:41:53|6.15 07:41:53|6.15 07:41:54|6.1508 07:41:55|6.1511 07:41:56|6.1511 07:41:57|6.1551 07:41:58|6.1551 07:41:59|6.1575 07:42:00|6.16 07:42:01|6.16 07:42:03|6.16 07:42:04|6.1602 07:42:05|6.1616 07:42:06|6.1616 07:42:07|6.1616 07:42:08|6.1593 07:42:09|6.1593 07:42:11|6.1593 07:42:11|6.1604 07:42:13|6.1604 07:42:14|6.1611 07:42:15|6.1611 07:42:16|6.1611 07:42:16|6.1603 07:42:18|6.1603 07:42:19|6.1603 07:42:19|6.1603 07:42:20|6.1603 07:42:22|6.1587 07:42:23|6.1587 07:42:24|6.1587 07:42:25|6.1587 07:42:26|6.1587 07:42:27|6.1587 07:42:28|6.1551 07:42:29|6.1551 07:42:30|6.1551 07:42:32|6.1551 07:42:33|6.1551 07:42:33|6.1551 07:42:36|6.1551 07:42:38|6.1551 07:42:38|6.1551 07:42:39|6.1551 07:42:41|6.1551 07:42:41|6.1551 07:42:42|6.1551 07:42:43|6.1551 07:42:44|6.1551 07:42:45|6.1551 07:42:46|6.1551 07:42:47|6.1551 07:42:49|6.1551 07:42:49|6.1551 07:42:51|6.1551 07:42:52|6.1551 07:42:52|6.1544 07:42:54|6.1544 07:42:54|6.1548 07:42:55|6.1548 07:42:57|6.1548 07:42:57|6.1548 07:42:58|6.1548 07:43:00|6.1548 07:43:01|6.1549 07:43:02|6.1549 07:43:02|6.1549 07:43:03|6.1549 07:43:06|6.1534 07:43:06|6.1549 07:43:07|6.1549 07:43:08|6.1549 07:43:09|6.1549 07:43:10|6.1549 07:43:11|6.1549 07:43:12|6.1549 07:43:13|6.1549 07:43:14|6.1549 07:43:16|6.1528 07:43:17|6.1528 07:43:18|6.1528 07:43:19|6.1511 07:43:20|6.1511 07:43:21|6.1511 07:43:22|6.1511 07:43:23|6.1511 07:43:24|6.1511 07:43:25|6.1511 07:43:26|6.1511 07:43:27|6.1511 07:43:28|6.1511 07:43:29|6.1511 07:43:30|6.1511 07:43:31|6.1511 07:43:33|6.1558 07:43:35|6.1558 07:43:35|6.1558 07:43:36|6.1558 07:43:38|6.1558 07:43:39|6.1558 07:43:40|6.158 07:43:41|6.158 07:43:43|6.158 07:43:44|6.158 07:43:45|6.158 07:43:45|6.158 07:43:47|6.158 07:43:48|6.158 07:43:49|6.1518 07:43:50|6.1518 07:43:51|6.1518 07:43:52|6.1518 07:43:54|6.1518 07:43:55|6.1518 07:43:55|6.1518 07:43:56|6.1518 07:43:57|6.1518 07:43:59|6.1572 07:43:59|6.1572 07:44:00|6.1572 07:44:01|6.1572 07:44:02|6.1572 07:44:04|6.1572 07:44:04|6.1572 07:44:05|6.1572 07:44:07|6.1572 07:44:08|6.1538 07:44:08|6.1538 07:44:10|6.1538 07:44:11|6.1538 07:44:12|6.1538 07:44:13|6.1538 07:44:14|6.1544 07:44:15|6.1544 07:44:16|6.1544 07:44:17|6.1544 07:44:18|6.1544 07:44:19|6.1504 07:44:20|6.1506 07:44:21|6.15 07:44:22|6.15 07:44:23|6.15 07:44:24|6.15 07:44:25|6.15 07:44:26|6.15 07:44:27|6.15 07:44:28|6.15 07:44:29|6.15 07:44:30|6.15 07:44:31|6.15 07:44:33|6.1506 07:44:35|6.147 07:44:35|6.147 07:44:38|6.1499 07:44:39|6.1499 07:44:40|6.1499 07:44:41|6.1448 07:44:41|6.1405 07:44:42|6.1405 07:44:44|6.14 07:44:45|6.14 07:44:46|6.14 07:44:46|6.14 07:44:48|6.1377 07:44:49|6.1377 07:44:49|6.1377 07:44:51|6.1377 07:44:52|6.1377 07:44:53|6.1377 07:44:54|6.1377 07:44:55|6.138 07:44:56|6.138 07:44:57|6.138 07:44:58|6.1401 07:44:58|6.1401 07:45:00|6.1401 07:45:01|6.1401 07:45:02|6.1405 07:45:03|6.1405 07:45:04|6.1405 07:45:05|6.1405 07:45:06|6.1405 07:45:07|6.1405 07:45:08|6.1405 07:45:09|6.1405 07:45:10|6.1405 07:45:11|6.1405 07:45:12|6.1405 07:45:13|6.1405 07:45:14|6.1429 07:45:15|6.1429 07:45:16|6.1429 07:45:17|6.1429 07:45:18|6.1429 07:45:19|6.1429 07:45:20|6.142 07:45:21|6.142 07:45:22|6.142 07:45:23|6.142 07:45:24|6.142 07:45:25|6.142 07:45:26|6.142 07:45:27|6.1448 07:45:28|6.1448 07:45:29|6.1448 07:45:30|6.1448 07:45:31|6.1448 07:45:32|6.1448 07:45:33|6.1448 07:45:35|6.1447 07:45:37|6.1455 07:45:39|6.1455 07:45:40|6.1455 07:45:41|6.1455 07:45:43|6.1455 07:45:44|6.15 07:45:44|6.15 07:45:46|6.15 07:45:47|6.15 07:45:48|6.15 07:45:48|6.15 07:45:50|6.15 07:45:50|6.15 07:45:52|6.15 07:45:53|6.15 07:45:54|6.1507 07:45:55|6.1507 07:45:56|6.1507 07:45:58|6.1518 07:45:58|6.1518 07:46:00|6.1518 07:46:01|6.1518 07:46:02|6.1518 07:46:02|6.1526 07:46:03|6.157 07:46:05|6.157 07:46:05|6.157 07:46:06|6.157 07:46:07|6.157 07:46:09|6.1555 07:46:10|6.1555 07:46:10|6.1555 07:46:12|6.1551 07:46:14|6.15 07:46:14|6.1478 07:46:15|6.1478 07:46:16|6.1478 07:46:18|6.1478 07:46:18|6.1448 07:46:19|6.1448 07:46:21|6.1448 07:46:21|6.1448 07:46:22|6.1448 07:46:24|6.1448 07:46:26|6.1448 07:46:27|6.1456 07:46:27|6.1456 07:46:28|6.1448 07:46:29|6.1448 07:46:30|6.1448 07:46:31|6.1448 07:46:32|6.1448 07:46:33|6.1448 07:46:35|6.1448 07:46:36|6.1448 07:46:38|6.1448 07:46:40|6.1379 07:46:41|6.1379 07:46:42|6.1379 07:46:44|6.1444 07:46:45|6.1444 07:46:47|6.1444 07:46:48|6.1444 07:46:50|6.1444 07:46:50|6.1425 07:46:51|6.1425 07:46:53|6.1425 07:46:54|6.1425 07:46:55|6.1425 07:46:56|6.1425 07:46:58|6.1425 07:46:58|6.1425 07:46:59|6.1425 07:47:00|6.1425 07:47:02|6.1425 07:47:02|6.1425 07:47:03|6.1425 07:47:04|6.1425 07:47:05|6.14 07:47:06|6.14 07:47:07|6.14 07:47:08|6.14 07:47:09|6.1353 07:47:10|6.1353 07:47:11|6.1353 07:47:12|6.1353 07:47:13|6.1353 07:47:14|6.1353 07:47:15|6.1381 07:47:16|6.1381 07:47:17|6.1381 07:47:18|6.1381 07:47:20|6.1381 07:47:20|6.1382 07:47:22|6.1382 07:47:23|6.1382 07:47:24|6.1382 07:47:25|6.1382 07:47:26|6.1425 07:47:27|6.1425 07:47:28|6.1425 07:47:29|6.1425 07:47:30|6.1441 07:47:31|6.1441 07:47:32|6.1417 07:47:33|6.1417 07:47:34|6.1417 07:47:35|6.1417 07:47:37|6.1417 07:47:38|6.1417 07:47:39|6.1417 07:47:40|6.1416 07:47:42|6.1416 07:47:43|6.1416 07:47:45|6.1424 07:47:46|6.1424 07:47:47|6.1424 07:47:48|6.1424 07:47:49|6.1424 07:47:50|6.1448 07:47:51|6.1448 07:47:52|6.1448 07:47:53|6.1448 07:47:54|6.148 07:47:55|6.1477 07:47:56|6.1449 07:47:57|6.1449 07:47:58|6.1522 07:47:59|6.1469 07:48:00|6.1485 07:48:01|6.1485 07:48:02|6.1518 07:48:03|6.1518 07:48:04|6.1482 07:48:05|6.1482 07:48:07|6.1548 07:48:08|6.1548 07:48:09|6.1548 07:48:10|6.1548 07:48:11|6.1548 07:48:12|6.1502 07:48:13|6.1502 07:48:14|6.1541 07:48:15|6.1537 07:48:16|6.1537 07:48:17|6.1502 07:48:18|6.1502 07:48:19|6.1502 07:48:20|6.1502 07:48:21|6.1502 07:48:22|6.1538 07:48:23|6.1551 07:48:24|6.1551 07:48:25|6.1551 07:48:26|6.1551 07:48:27|6.1551 07:48:28|6.1591 07:48:29|6.1591 07:48:30|6.1591 07:48:31|6.1608 07:48:32|6.1611 07:48:33|6.1611 07:48:34|6.1611 07:48:35|6.1611 07:48:36|6.1611 07:48:38|6.1611 07:48:40|6.1611 07:48:41|6.1577 07:48:42|6.1611 07:48:43|6.1625 07:48:44|6.1625 07:48:46|6.16 07:48:47|6.16 07:48:48|6.16 07:48:48|6.16 07:48:49|6.16 07:48:50|6.16 07:48:52|6.16 07:48:54|6.16 07:48:55|6.16 07:48:56|6.1607 07:48:57|6.1607 07:48:58|6.1607 07:48:59|6.1607 07:49:01|6.1607 07:49:02|6.1607 07:49:03|6.157 07:49:04|6.157 07:49:05|6.157 07:49:06|6.16 07:49:07|6.1636 07:49:08|6.1636 07:49:09|6.1613 07:49:10|6.1613 07:49:11|6.1644 07:49:13|6.1653 07:49:14|6.1653 07:49:15|6.1664 07:49:15|6.1675 07:49:17|6.1695 07:49:17|6.17 07:49:18|6.1704 07:49:19|6.1678 07:49:20|6.1678 07:49:22|6.1678 07:49:22|6.1678 07:49:23|6.1678 07:49:24|6.1678 07:49:25|6.1678 07:49:26|6.1678 07:49:27|6.1678 07:49:28|6.1678 07:49:30|6.1678 07:49:30|6.1678 07:49:31|6.1678 07:49:32|6.1705 07:49:33|6.1705 07:49:34|6.1705 07:49:36|6.1705 07:49:37|6.1705 07:49:39|6.1713 07:49:40|6.1713 07:49:40|6.1713 07:49:42|6.1713 07:49:43|6.1727 07:49:44|6.1741 07:49:45|6.1743 07:49:46|6.1757 07:49:48|6.18 07:49:48|6.18 07:49:50|6.18 07:49:51|6.18 07:49:52|6.18 07:49:53|6.18 07:49:54|6.18 07:49:55|6.18 07:49:56|6.1737 07:49:57|6.1737 07:49:59|6.1737 07:50:00|6.1737 07:50:00|6.1737 07:50:01|6.1737 07:50:02|6.1737 07:50:03|6.1737 07:50:04|6.1737 07:50:05|6.1737 07:50:06|6.1737 07:50:07|6.1775 07:50:08|6.1775 07:50:09|6.1775 07:50:10|6.1775 07:50:11|6.1775 07:50:12|6.1775 07:50:13|6.1775 07:50:14|6.1775 07:50:15|6.1775 07:50:16|6.1775 07:50:17|6.18 07:50:18|6.18 07:50:19|6.1803 07:50:21|6.1803 07:50:23|6.1844 07:50:24|6.1845 07:50:25|6.1845 07:50:26|6.1845 07:50:26|6.1849 07:50:29|6.1856 07:50:30|6.1864 07:50:30|6.1864 07:50:31|6.1864 07:50:33|6.1875 07:50:33|6.1852 07:50:34|6.1852 07:50:36|6.1912 07:50:36|6.1912 07:50:37|6.1912 07:50:40|6.1912 07:50:41|6.1912 07:50:42|6.1857 07:50:43|6.1894 07:50:44|6.1894 07:50:46|6.1894 07:50:47|6.1894 07:50:48|6.1894 07:50:50|6.1894 07:50:51|6.1894 07:50:52|6.1894 07:50:53|6.1894 07:50:54|6.1894 07:50:55|6.1867 07:50:56|6.1867 07:50:57|6.1867 07:50:59|6.1894 07:50:59|6.1894 07:51:00|6.1894 07:51:01|6.1894 07:51:02|6.1894 07:51:03|6.194 07:51:05|6.194 07:51:07|6.1941 07:51:08|6.1943 07:51:09|6.1942 07:51:10|6.1945 07:51:11|6.1952 07:51:12|6.1952 07:51:13|6.1952 07:51:14|6.1952 07:51:15|6.1952 07:51:16|6.1941 07:51:17|6.194 07:51:18|6.194 07:51:19|6.194 07:51:20|6.194 07:51:21|6.194 07:51:22|6.194 07:51:22|6.194 07:51:24|6.194 07:51:25|6.194 07:51:25|6.194 07:51:26|6.194 07:51:28|6.194 07:51:29|6.194 07:51:30|6.194 07:51:31|6.1956 07:51:32|6.1959 07:51:33|6.1978 07:51:34|6.1978 07:51:34|6.1978 07:51:36|6.1978 07:51:37|6.1978 07:51:39|6.1978 07:51:41|6.1978 07:51:42|6.1978 07:51:43|6.1978 07:51:45|6.19 07:51:46|6.1899 07:51:48|6.1883 07:51:49|6.1883 07:51:51|6.1883 07:51:52|6.1883 07:51:52|6.1918 07:51:53|6.1918 07:51:54|6.1918 07:51:55|6.1918 07:51:56|6.1918 07:51:57|6.1888 07:51:58|6.1894 07:51:59|6.1945 07:52:00|6.1945 07:52:01|6.1945 07:52:02|6.1945 07:52:04|6.1935 07:52:04|6.1935 07:52:05|6.1892 07:52:06|6.1913 07:52:07|6.1917 07:52:09|6.1892 07:52:09|6.1916 07:52:10|6.1916 07:52:11|6.1885 07:52:12|6.1885 07:52:13|6.1857 07:52:14|6.1887 07:52:15|6.1856 07:52:16|6.1869 07:52:17|6.1806 07:52:18|6.1806 07:52:19|6.1806 07:52:20|6.1806 07:52:21|6.1806 07:52:22|6.18 07:52:23|6.18 07:52:24|6.18 07:52:25|6.18 07:52:26|6.18 07:52:27|6.18 07:52:28|6.18 07:52:29|6.18 07:52:30|6.18 07:52:31|6.18 07:52:33|6.18 07:52:33|6.18 07:52:35|6.1803 07:52:35|6.1803 07:52:36|6.1803 07:52:37|6.1847 07:52:38|6.1847 07:52:39|6.1847 07:52:41|6.18 07:52:42|6.1829 07:52:43|6.1829 07:52:44|6.1829 07:52:45|6.1829 07:52:47|6.1857 07:52:49|6.1865 07:52:50|6.1865 07:52:51|6.1865 07:52:52|6.1875 07:52:53|6.1875 07:52:54|6.1875 07:52:55|6.1896 07:52:56|6.1896 07:52:57|6.1896 07:52:57|6.1896 07:52:58|6.19 07:52:59|6.19 07:53:01|6.1911 07:53:02|6.1955 07:53:03|6.1955 07:53:03|6.1955 07:53:06|6.1959 07:53:07|6.1959 07:53:08|6.1959 07:53:09|6.1959 07:53:10|6.1959 07:53:11|6.1955 07:53:12|6.1955 07:53:13|6.1955 07:53:14|6.1955 07:53:15|6.1959 07:53:15|6.1959 07:53:16|6.1959 07:53:17|6.1959 07:53:19|6.1959 07:53:20|6.1959 07:53:20|6.2008 07:53:21|6.2059 07:53:23|6.2061 07:53:23|6.2006 07:53:25|6.2006 07:53:25|6.2006 07:53:27|6.2006 07:53:27|6.2006 07:53:29|6.2053 07:53:29|6.2058 07:53:30|6.2073 07:53:31|6.2073 07:53:33|6.2073 07:53:33|6.2089 07:53:34|6.21 07:53:35|6.2073 07:53:37|6.2062 07:53:38|6.2022 07:53:38|6.2075 07:53:39|6.2108 07:53:40|6.2109 07:53:43|6.2134 07:53:44|6.2143 07:53:45|6.2185 07:53:46|6.2194 07:53:47|6.2208 07:53:48|6.2212 07:53:49|6.2243 07:53:50|6.225 07:53:52|6.2254 07:53:53|6.2244 07:53:54|6.2259 07:53:55|6.2258 07:53:56|6.2231 07:53:57|6.2231 07:53:58|6.2231 07:53:59|6.2231 07:54:00|6.2222 07:54:01|6.2222 07:54:02|6.2222 07:54:03|6.2256 07:54:04|6.2256 07:54:05|6.2238 07:54:06|6.2209 07:54:07|6.2175 07:54:08|6.2215 07:54:09|6.2212 07:54:10|6.2212 07:54:11|6.2212 07:54:12|6.2174 07:54:13|6.2157 07:54:14|6.2154 07:54:15|6.2154 07:54:16|6.2176 07:54:17|6.2164 07:54:18|6.2138 07:54:19|6.2138 07:54:20|6.2138 07:54:21|6.2163 07:54:22|6.2163 07:54:23|6.21 07:54:24|6.21 07:54:25|6.21 07:54:26|6.2123 07:54:27|6.2123 07:54:28|6.2123 07:54:29|6.2123 07:54:30|6.2101 07:54:31|6.2101 07:54:33|6.21 07:54:34|6.21 07:54:35|6.21 07:54:36|6.21 07:54:37|6.2093 07:54:38|6.2061 07:54:38|6.2083 07:54:40|6.2083 07:54:41|6.2083 07:54:42|6.2081 07:54:44|6.2081 07:54:44|6.2081 07:54:47|6.2081 07:54:48|6.2081 07:54:49|6.2069 07:54:51|6.2069 07:54:52|6.2069 07:54:53|6.2103 07:54:54|6.2103 07:54:55|6.2103 07:54:56|6.2103 07:54:57|6.2103 07:54:58|6.2103 07:55:00|6.2103 07:55:00|6.2103 07:55:02|6.207 07:55:03|6.207 07:55:04|6.207 07:55:05|6.207 07:55:06|6.2123 07:55:07|6.2083 07:55:08|6.2083 07:55:09|6.209 07:55:09|6.2122 07:55:10|6.2115 07:55:11|6.2115 07:55:13|6.2061 07:55:13|6.2095 07:55:15|6.2095 07:55:16|6.2064 07:55:17|6.2064 07:55:18|6.2064 07:55:19|6.2064 07:55:20|6.2118 07:55:21|6.2118 07:55:22|6.2118 07:55:23|6.2118 07:55:24|6.2118 07:55:24|6.2118 07:55:26|6.2123 07:55:26|6.2123 07:55:27|6.2123 07:55:29|6.2092 07:55:29|6.2118 07:55:30|6.2118 07:55:32|6.2118 07:55:33|6.2118 07:55:33|6.2118 07:55:34|6.2118 07:55:36|6.2118 07:55:37|6.2118 07:55:38|6.2042 07:55:39|6.2042 07:55:40|6.2042 07:55:41|6.2112 07:55:42|6.2154 07:55:42|6.2154 07:55:45|6.2168 07:55:46|6.2168 07:55:48|6.2183 07:55:49|6.2215 07:55:49|6.2215 07:55:51|6.2214 07:55:52|6.219 07:55:52|6.2215 07:55:53|6.2229 07:55:55|6.2268 07:55:56|6.2268 07:55:57|6.2268 07:55:58|6.2268 07:56:00|6.2268 07:56:00|6.2268 07:56:02|6.2268 07:56:02|6.2268 07:56:04|6.2268 07:56:05|6.2268 07:56:05|6.2268 07:56:07|6.2214 07:56:08|6.2221 07:56:09|6.2221 07:56:10|6.2178 07:56:11|6.2171 07:56:12|6.2171 07:56:13|6.2207 07:56:14|6.2201 07:56:15|6.2199 07:56:16|6.2199 07:56:17|6.2206 07:56:18|6.2206 07:56:19|6.2206 07:56:20|6.2168 07:56:21|6.2168 07:56:22|6.2168 07:56:23|6.2168 07:56:24|6.2168 07:56:25|6.2168 07:56:26|6.2201 07:56:26|6.2201 07:56:28|6.2201 07:56:28|6.2201 07:56:30|6.2188 07:56:31|6.2188 07:56:32|6.2208 07:56:33|6.2208 07:56:34|6.2208 07:56:34|6.2208 07:56:35|6.2212 07:56:36|6.2214 07:56:37|6.2221 07:56:39|6.2224 07:56:40|6.2224 07:56:41|6.2224 07:56:42|6.2224 07:56:43|6.2246 07:56:44|6.2246 07:56:46|6.2246 07:56:48|6.225 07:56:49|6.2361 07:56:51|6.2416 07:56:52|6.2409 07:56:54|6.2439 07:56:54|6.2463 07:56:56|6.2439 07:56:57|6.2474 07:56:58|6.2454 07:56:59|6.2454 07:56:59|6.2419 07:57:00|6.2412 07:57:02|6.2369 07:57:02|6.2369 07:57:03|6.2369 07:57:05|6.2369 07:57:05|6.2369 07:57:07|6.2369 07:57:07|6.245 07:57:09|6.245 07:57:10|6.245 07:57:11|6.248 07:57:11|6.248 07:57:12|6.2485 07:57:13|6.2487 07:57:14|6.2489 07:57:15|6.2489 07:57:16|6.2489 07:57:17|6.25 07:57:18|6.25 07:57:20|6.2481 07:57:21|6.2455 07:57:21|6.25 07:57:22|6.25 07:57:24|6.2501 07:57:24|6.2501 07:57:25|6.2553 07:57:26|6.2549 07:57:27|6.2585 07:57:29|6.2596 07:57:29|6.2588 07:57:31|6.2595 07:57:31|6.2629 07:57:32|6.2629 07:57:33|6.2629 07:57:34|6.2628 07:57:35|6.2628 07:57:36|6.2579 07:57:37|6.2571 07:57:39|6.2571 07:57:40|6.2571 07:57:40|6.2571 07:57:42|6.2552 07:57:43|6.2552 07:57:43|6.2571 07:57:44|6.26 07:57:47|6.2575 07:57:48|6.2575 07:57:49|6.2552 07:57:50|6.2552 07:57:51|6.2507 07:57:53|6.2509 07:57:54|6.2444 07:57:55|6.2444 07:57:56|6.2444 07:57:57|6.2444 07:57:58|6.2444 07:57:59|6.2451 07:58:01|6.252 07:58:02|6.2518 07:58:03|6.2518 07:58:04|6.2516 07:58:05|6.2516 07:58:06|6.25 07:58:07|6.2435 07:58:09|6.2418 07:58:10|6.2418 07:58:11|6.2418 07:58:13|6.2392 07:58:13|6.2449 07:58:14|6.2449 07:58:15|6.2403 07:58:16|6.2403 07:58:17|6.2462 07:58:18|6.2415 07:58:19|6.2415 07:58:21|6.2415 07:58:21|6.242 07:58:22|6.242 07:58:23|6.242 07:58:24|6.2454 07:58:25|6.2454 07:58:26|6.2454 07:58:27|6.2402 07:58:28|6.2402 07:58:29|6.2391 07:58:30|6.2383 07:58:31|6.2383 07:58:32|6.2393 07:58:33|6.2393 07:58:34|6.2393 07:58:35|6.2393 07:58:36|6.2393 07:58:37|6.2393 07:58:38|6.2374 07:58:39|6.2405 07:58:40|6.2405 07:58:42|6.2405 07:58:42|6.2349 07:58:43|6.2349 07:58:44|6.2349 07:58:46|6.2349 07:58:47|6.2329 07:58:49|6.2338 07:58:51|6.2338 07:58:53|6.2284 07:58:53|6.2284 07:58:55|6.2284 07:58:56|6.2269 07:58:57|6.2246 07:58:58|6.2254 07:58:59|6.2242 07:59:01|6.2195 07:59:01|6.2195 07:59:03|6.2184 07:59:04|6.2183 07:59:06|6.2183 07:59:07|6.2176 07:59:08|6.2176 07:59:09|6.2212 07:59:09|6.2265 07:59:10|6.2265 07:59:12|6.228 07:59:13|6.2297 07:59:14|6.2297 07:59:15|6.2316 07:59:16|6.2357 07:59:17|6.2357 07:59:18|6.2349 07:59:19|6.2314 07:59:20|6.2314 07:59:21|6.231 07:59:22|6.231 07:59:23|6.2301 07:59:23|6.2301 07:59:25|6.2314 07:59:26|6.2338 07:59:27|6.2338 07:59:28|6.2338 07:59:29|6.2338 07:59:30|6.2311 07:59:30|6.2311 07:59:31|6.2311 07:59:33|6.2338 07:59:34|6.2323 07:59:35|6.2367 07:59:36|6.2367 07:59:37|6.2367 07:59:38|6.2367 07:59:39|6.2367 07:59:40|6.2319 07:59:41|6.2319 07:59:42|6.2319 07:59:42|6.2367 07:59:44|6.2419 07:59:45|6.2438 07:59:46|6.2452 07:59:46|6.2462 07:59:49|6.248 07:59:49|6.2489 07:59:52|6.2499 07:59:53|6.2499 07:59:54|6.2462 07:59:55|6.25 07:59:56|6.25 07:59:57|6.252 07:59:58|6.252 07:59:59|6.2495 08:00:00|6.2495 08:00:01|6.2499 08:00:02|6.2495 08:00:03|6.2498 08:00:05|6.25 08:00:05|6.25 08:00:07|6.25 08:00:08|6.2498 08:00:09|6.2498 08:00:10|6.2499 08:00:11|6.2499 08:00:12|6.2489 08:00:13|6.2487 08:00:14|6.2487 08:00:16|6.2499 08:00:16|6.25 08:00:17|6.25 08:00:19|6.2489 08:00:19|6.2489 08:00:20|6.2469 08:00:21|6.2469 08:00:22|6.2418 08:00:23|6.245 08:00:24|6.245 08:00:25|6.2364 08:00:27|6.2348 08:00:28|6.2311 08:00:28|6.2311 08:00:29|6.233 08:00:31|6.2307 08:00:32|6.2307 08:00:33|6.2307 08:00:34|6.2305 08:00:34|6.2367 08:00:35|6.2367 08:00:37|6.2367 08:00:37|6.2367 08:00:38|6.2418 08:00:39|6.2453 08:00:40|6.2453 08:00:41|6.2453 08:00:42|6.2453 08:00:43|6.2461 08:00:45|6.2474 08:00:45|6.25 08:00:46|6.2552 08:00:48|6.2495 08:00:50|6.2495 08:00:51|6.2495 08:00:52|6.2495 08:00:53|6.2495 08:00:55|6.254 08:00:57|6.254 08:00:58|6.2562 08:00:58|6.2548 08:01:00|6.2548 08:01:01|6.2548 08:01:01|6.2548 08:01:03|6.2548 08:01:04|6.2548 08:01:05|6.2483 08:01:05|6.2541 08:01:07|6.2541 08:01:08|6.2469 08:01:09|6.2469 08:01:10|6.2439 08:01:10|6.2418 08:01:11|6.215 08:01:13|6.2211 08:01:14|6.2219 08:01:16|6.2265 08:01:17|6.2301 08:01:18|6.2301 08:01:18|6.2301 08:01:19|6.2207 08:01:21|6.2226 08:01:21|6.2226 08:01:22|6.2171 08:01:24|6.2171 08:01:24|6.2157 08:01:25|6.2157 08:01:27|6.2157 08:01:28|6.2191 08:01:29|6.2191 08:01:29|6.2233 08:01:30|6.2364 08:01:32|6.225 08:01:33|6.2279 08:01:33|6.2279 08:01:35|6.2316 08:01:35|6.2316 08:01:36|6.2278 08:01:38|6.2278 08:01:38|6.2278 08:01:39|6.2278 08:01:40|6.2278 08:01:42|6.2278 08:01:42|6.2278 08:01:43|6.2275 08:01:44|6.2275 08:01:45|6.2265 08:01:46|6.2265 08:01:47|6.2215 08:01:49|6.2191 08:01:51|6.2157 08:01:52|6.2157 08:01:53|6.2184 08:01:54|6.2143 08:01:55|6.2191 08:01:56|6.222 08:01:58|6.222 08:01:59|6.222 08:01:59|6.2231 08:02:02|6.2231 08:02:02|6.2243 08:02:04|6.222 08:02:04|6.2163 08:02:06|6.2163 08:02:07|6.2163 08:02:08|6.2145 08:02:09|6.2145 08:02:10|6.2145 08:02:11|6.2145 08:02:12|6.2104 08:02:13|6.2104 08:02:14|6.2104 08:02:15|6.2104 08:02:15|6.2104 08:02:17|6.2104 08:02:18|6.2104 08:02:19|6.2107 08:02:19|6.2107 08:02:21|6.2107 08:02:22|6.2134 08:02:22|6.2107 08:02:23|6.2107 08:02:25|6.2107 08:02:25|6.2111 08:02:27|6.2111 08:02:28|6.2111 08:02:29|6.2111 08:02:29|6.2111 08:02:31|6.2111 08:02:32|6.2111 08:02:33|6.2018 08:02:33|6.2018 08:02:35|6.2018 08:02:36|6.2018 08:02:37|6.2018 08:02:38|6.2112 08:02:40|6.2143 08:02:40|6.2143 08:02:41|6.2143 08:02:42|6.2143 08:02:43|6.2159 08:02:44|6.2159 08:02:45|6.2149 08:02:46|6.2149 08:02:47|6.2061 08:02:48|6.2104 08:02:49|6.2033 08:02:51|6.211 08:02:53|6.2104 08:02:54|6.2104 08:02:55|6.2104 08:02:56|6.2104 08:02:57|6.2022 08:02:58|6.2022 08:02:59|6.2097 08:03:00|6.2106 08:03:01|6.2112 08:03:02|6.2112 08:03:03|6.2118 08:03:04|6.2114 08:03:05|6.2114 08:03:06|6.2114 08:03:07|6.2114 08:03:08|6.2114 08:03:08|6.2114 08:03:09|6.2129 08:03:11|6.2129 08:03:12|6.2129 08:03:13|6.2129 08:03:14|6.2129 08:03:15|6.2129 08:03:16|6.2129 08:03:17|6.2129 08:03:18|6.2129 08:03:19|6.207 08:03:20|6.207 08:03:21|6.207 08:03:22|6.207 08:03:23|6.207 08:03:24|6.207 08:03:25|6.207 08:03:26|6.207 08:03:27|6.207 08:03:28|6.207 08:03:29|6.2098 08:03:30|6.207 08:03:31|6.207 08:03:32|6.207 08:03:33|6.207 08:03:34|6.207 08:03:35|6.207 08:03:37|6.2094 08:03:38|6.207 08:03:38|6.207 08:03:39|6.207 08:03:41|6.207 08:03:42|6.207 08:03:43|6.2082 08:03:44|6.207 08:03:45|6.207 08:03:46|6.207 08:03:46|6.207 08:03:48|6.207 08:03:49|6.207 08:03:50|6.207 08:03:50|6.207 08:03:53|6.207 08:03:54|6.207 08:03:56|6.207 08:03:56|6.2018 08:03:57|6.2062 08:03:58|6.2062 08:04:00|6.2062 08:04:01|6.205 08:04:02|6.205 08:04:03|6.205 08:04:04|6.205 08:04:05|6.205 08:04:06|6.205 08:04:07|6.205 08:04:08|6.205 08:04:09|6.2018 08:04:10|6.2018 08:04:11|6.2 08:04:12|6.2 08:04:13|6.2 08:04:14|6.2 08:04:15|6.2 08:04:17|6.2017 08:04:19|6.2017 08:04:20|6.2017 08:04:20|6.2017 08:04:22|6.2017 08:04:22|6.2017 08:04:23|6.2017 08:04:25|6.2017 08:04:25|6.2017 08:04:27|6.2002 08:04:27|6.2002 08:04:29|6.2 08:04:29|6.2 08:04:30|6.2 08:04:32|6.198 08:04:32|6.1952 08:04:33|6.1952 08:04:34|6.1952 08:04:35|6.1952 08:04:36|6.1948 08:04:37|6.1942 08:04:39|6.1942 08:04:39|6.1942 08:04:40|6.1942 08:04:41|6.1922 08:04:42|6.1922 08:04:43|6.1922 08:04:44|6.1918 08:04:47|6.1922 08:04:47|6.1922 08:04:48|6.1922 08:04:49|6.1922 08:04:50|6.1922 08:04:51|6.1915 08:04:53|6.1915 08:04:54|6.1915 08:04:55|6.1915 08:04:56|6.1918 08:04:57|6.1918 08:04:58|6.1921 08:04:59|6.1921 08:05:00|6.1918 08:05:01|6.1952 08:05:02|6.1952 08:05:04|6.1952 08:05:04|6.1952 08:05:06|6.1952 08:05:07|6.201 08:05:08|6.201 08:05:09|6.201 08:05:10|6.201 08:05:11|6.201 08:05:12|6.201 08:05:13|6.201 08:05:14|6.201 08:05:14|6.201 08:05:15|6.201 08:05:17|6.201 08:05:17|6.198 08:05:19|6.198 08:05:20|6.198 08:05:21|6.198 08:05:22|6.198 08:05:23|6.2004 08:05:24|6.1998 08:05:25|6.2061 08:05:26|6.2061 08:05:27|6.2062 08:05:28|6.2062 08:05:29|6.2025 08:05:30|6.2025 08:05:31|6.2035 08:05:31|6.2035 08:05:33|6.207 08:05:34|6.207 08:05:35|6.2074 08:05:36|6.2051 08:05:37|6.2093 08:05:38|6.2093 08:05:39|6.2093 08:05:40|6.21 08:05:41|6.2108 08:05:43|6.2108 08:05:44|6.21 08:05:45|6.21 08:05:46|6.2098 08:05:46|6.2098 08:05:48|6.2098 08:05:48|6.2098 08:05:49|6.2098 08:05:51|6.205 08:05:52|6.205 08:05:53|6.2046 08:05:55|6.2018 08:05:57|6.2008 08:05:57|6.201 08:05:59|6.201 08:06:00|6.201 08:06:01|6.2008 08:06:02|6.2008 08:06:04|6.2008 08:06:05|6.2008 08:06:06|6.2008 08:06:07|6.1977 08:06:08|6.2002 08:06:09|6.2002 08:06:10|6.1962 08:06:11|6.1956 08:06:12|6.1956 08:06:13|6.1956 08:06:14|6.1946 08:06:15|6.1946 08:06:16|6.1946 08:06:17|6.1946 08:06:18|6.1946 08:06:19|6.1946 08:06:20|6.1927 08:06:21|6.1875 08:06:22|6.1875 08:06:23|6.1902 08:06:24|6.1902 08:06:25|6.1935 08:06:26|6.1935 08:06:27|6.1935 08:06:29|6.1935 08:06:30|6.1935 08:06:31|6.1935 08:06:32|6.1959 08:06:33|6.1959 08:06:33|6.1959 08:06:35|6.1959 08:06:36|6.1959 08:06:37|6.1979 08:06:38|6.201 08:06:39|6.201 08:06:40|6.2 08:06:41|6.2 08:06:41|6.2044 08:06:42|6.2051 08:06:43|6.2067 08:06:44|6.2029 08:06:46|6.2061 08:06:47|6.209 08:06:48|6.209 08:06:49|6.2063 08:06:50|6.2063 08:06:51|6.2063 08:06:52|6.2063 08:06:52|6.2112 08:06:53|6.2124 08:06:56|6.2137 08:06:56|6.2137 08:06:58|6.2153 08:06:59|6.2153 08:06:59|6.2153 08:07:01|6.2153 08:07:02|6.2153 08:07:03|6.2126 08:07:05|6.2145 08:07:05|6.2145 08:07:07|6.2189 08:07:08|6.2189 08:07:09|6.2265 08:07:10|6.2265 08:07:11|6.2265 08:07:12|6.2273 08:07:13|6.23 08:07:14|6.2315 08:07:15|6.2315 08:07:16|6.2315 08:07:18|6.2325 08:07:18|6.2315 08:07:19|6.2329 08:07:20|6.2346 08:07:21|6.2346 08:07:22|6.2346 08:07:23|6.2329 08:07:24|6.2329 08:07:25|6.2329 08:07:26|6.2351 08:07:27|6.2317 08:07:28|6.2352 08:07:29|6.2355 08:07:30|6.2351 08:07:31|6.2351 08:07:32|6.2351 08:07:33|6.2351 08:07:34|6.2351 08:07:35|6.2361 08:07:36|6.2361 08:07:37|6.2361 08:07:38|6.2361 08:07:39|6.2313 08:07:40|6.2313 08:07:41|6.2247 08:07:42|6.2272 08:07:43|6.2264 08:07:44|6.2264 08:07:45|6.2264 08:07:46|6.2264 08:07:47|6.2247 08:07:48|6.2247 08:07:49|6.2247 08:07:50|6.2247 08:07:51|6.2329 08:07:52|6.2329 08:07:53|6.232 08:07:54|6.232 08:07:56|6.2291 08:07:58|6.226 08:07:59|6.226 08:08:01|6.226 08:08:01|6.226 08:08:02|6.226 08:08:03|6.226 08:08:04|6.2358 08:08:06|6.2358 08:08:06|6.2358 08:08:09|6.2358 08:08:10|6.2335 08:08:10|6.2335 08:08:11|6.2335 08:08:12|6.2335 08:08:13|6.2335 08:08:14|6.2358 08:08:15|6.2367 08:08:16|6.2367 08:08:17|6.2376 08:08:18|6.2367 08:08:19|6.2381 08:08:20|6.2362 08:08:21|6.2362 08:08:22|6.2384 08:08:23|6.2381 08:08:25|6.2381 08:08:25|6.2381 08:08:26|6.2381 08:08:27|6.2381 08:08:28|6.2381 08:08:29|6.2381 08:08:30|6.2359 08:08:31|6.2359 08:08:33|6.2359 08:08:34|6.2359 08:08:35|6.2359 08:08:36|6.2359 08:08:37|6.2359 08:08:38|6.2359 08:08:39|6.2316 08:08:40|6.2316 08:08:41|6.2316 08:08:42|6.2316 08:08:43|6.2332 08:08:44|6.2316 08:08:45|6.2316 08:08:46|6.2316 08:08:47|6.23 08:08:48|6.23 08:08:49|6.2296 08:08:50|6.231 08:08:51|6.231 08:08:52|6.2296 08:08:53|6.2296 08:08:54|6.2278 08:08:55|6.2278 08:08:57|6.2296 08:08:58|6.23 08:09:00|6.2333 08:09:01|6.2316 08:09:02|6.2316 08:09:03|6.2305 08:09:05|6.2305 08:09:05|6.2305 08:09:08|6.2262 08:09:09|6.2262 08:09:09|6.2233 08:09:10|6.2226 08:09:12|6.2206 08:09:12|6.2206 08:09:13|6.2206 08:09:14|6.2204 08:09:15|6.2204 08:09:16|6.2202 08:09:17|6.2204 08:09:18|6.2204 08:09:19|6.2204 08:09:21|6.2204 08:09:21|6.2265 08:09:23|6.2265 08:09:23|6.2265 08:09:25|6.2265 08:09:25|6.2265 08:09:26|6.2246 08:09:27|6.2246 08:09:28|6.225 08:09:29|6.225 08:09:31|6.225 08:09:32|6.225 08:09:33|6.2239 08:09:34|6.2239 08:09:35|6.2214 08:09:36|6.2214 08:09:37|6.2194 08:09:38|6.2163 08:09:39|6.2163 08:09:40|6.2163 08:09:41|6.2163 08:09:42|6.2163 08:09:43|6.2163 08:09:44|6.2178 08:09:45|6.2178 08:09:46|6.2178 08:09:47|6.2178 08:09:48|6.2178 08:09:49|6.2178 08:09:50|6.2178 08:09:51|6.225 08:09:52|6.2298 08:09:53|6.2298 08:09:54|6.233 08:09:55|6.233 08:09:56|6.233 08:09:58|6.2297 08:10:00|6.2297 08:10:01|6.2297 08:10:03|6.2297 08:10:04|6.2297 08:10:06|6.2272 08:10:06|6.2272 08:10:07|6.2272 08:10:09|6.2272 08:10:10|6.2272 08:10:11|6.2272 08:10:12|6.2294 08:10:13|6.2294 08:10:14|6.2294 08:10:15|6.2286 08:10:16|6.2286 08:10:17|6.2233 08:10:18|6.2214 08:10:19|6.2214 08:10:20|6.2186 08:10:21|6.2186 08:10:22|6.2182 08:10:23|6.2166 08:10:24|6.2155 08:10:25|6.2155 08:10:26|6.2141 08:10:27|6.2179 08:10:28|6.2179 08:10:29|6.2193 08:10:30|6.2214 08:10:31|6.2214 08:10:32|6.2246 08:10:33|6.2246 08:10:34|6.2246 08:10:35|6.2246 08:10:36|6.2246 08:10:37|6.2246 08:10:38|6.2273 08:10:39|6.2296 08:10:40|6.23 08:10:41|6.233 08:10:42|6.2298 08:10:43|6.2298 08:10:44|6.2298 08:10:45|6.2323 08:10:46|6.2323 08:10:47|6.2323 08:10:48|6.2323 08:10:49|6.235 08:10:50|6.2325 08:10:51|6.2325 08:10:52|6.2325 08:10:53|6.2477 08:10:54|6.2477 08:10:55|6.2477 08:10:56|6.2477 08:10:57|6.2416 08:10:58|6.244 08:11:00|6.244 08:11:02|6.244 08:11:04|6.2473 08:11:04|6.2473 08:11:06|6.247 08:11:07|6.2425 08:11:08|6.2462 08:11:09|6.2462 08:11:10|6.2425 08:11:11|6.2425 08:11:12|6.2425 08:11:13|6.2425 08:11:14|6.2403 08:11:15|6.2403 08:11:16|6.2437 08:11:17|6.2437 08:11:18|6.2437 08:11:19|6.247 08:11:21|6.2464 08:11:22|6.2418 08:11:23|6.24 08:11:24|6.2405 08:11:25|6.2411 08:11:26|6.2411 08:11:27|6.2411 08:11:28|6.2411 08:11:29|6.251 08:11:30|6.2571 08:11:31|6.2595 08:11:32|6.2568 08:11:33|6.2601 08:11:34|6.2587 08:11:35|6.2618 08:11:36|6.2618 08:11:37|6.2618 08:11:38|6.2618 08:11:39|6.2618 08:11:40|6.2598 08:11:41|6.2598 08:11:42|6.2598 08:11:44|6.2598 08:11:44|6.2602 08:11:46|6.2626 08:11:47|6.2661 08:11:48|6.2652 08:11:48|6.2694 08:11:50|6.2678 08:11:51|6.2695 08:11:52|6.2691 08:11:53|6.2622 08:11:53|6.2598 08:11:54|6.2641 08:11:55|6.2641 08:11:56|6.2634 08:11:57|6.2642 08:11:59|6.2642 08:12:01|6.2673 08:12:03|6.2673 08:12:04|6.2634 08:12:05|6.2634 08:12:07|6.2647 08:12:08|6.2647 08:12:09|6.2622 08:12:09|6.26 08:12:10|6.2622 08:12:12|6.265 08:12:13|6.2673 08:12:14|6.2716 08:12:15|6.2721 08:12:15|6.2742 08:12:17|6.2744 08:12:18|6.2744 08:12:18|6.2743 08:12:20|6.2748 08:12:20|6.276 08:12:22|6.276 08:12:22|6.276 08:12:24|6.2735 08:12:24|6.2767 08:12:25|6.277 08:12:26|6.28 08:12:28|6.2797 08:12:28|6.2797 08:12:29|6.2797 08:12:31|6.2826 08:12:31|6.2826 08:12:32|6.2845 08:12:33|6.2831 08:12:35|6.2821 08:12:35|6.2816 08:12:37|6.2803 08:12:38|6.2821 08:12:38|6.2821 08:12:39|6.286 08:12:41|6.2829 08:12:41|6.2844 08:12:42|6.2864 08:12:43|6.287 08:12:44|6.287 08:12:45|6.2875 08:12:46|6.2878 08:12:47|6.2878 08:12:49|6.2844 08:12:50|6.284 08:12:51|6.2877 08:12:52|6.2877 08:12:52|6.2877 08:12:53|6.2863 08:12:56|6.2863 08:12:57|6.2863 08:12:58|6.2863 08:12:59|6.29 08:12:59|6.29 08:13:02|6.2909 08:13:02|6.29 08:13:04|6.2909 08:13:04|6.2909 08:13:06|6.2901 08:13:06|6.2833 08:13:08|6.2833 08:13:09|6.2874 08:13:10|6.2874 08:13:11|6.2874 08:13:12|6.2877 08:13:12|6.2877 08:13:13|6.2877 08:13:14|6.2871 08:13:15|6.2888 08:13:16|6.289 08:13:17|6.2839 08:13:18|6.2839 08:13:20|6.2839 08:13:22|6.2882 08:13:22|6.2882 08:13:23|6.2882 08:13:24|6.2843 08:13:25|6.2844 08:13:26|6.2844 08:13:27|6.2844 08:13:28|6.2844 08:13:29|6.2867 08:13:30|6.2834 08:13:31|6.2844 08:13:32|6.2781 08:13:33|6.2712 08:13:35|6.2712 08:13:35|6.2707 08:13:36|6.2707 08:13:37|6.272 08:13:38|6.2763 08:13:39|6.2763 08:13:40|6.2763 08:13:41|6.2763 08:13:42|6.2763 08:13:43|6.2762 08:13:44|6.2762 08:13:45|6.2762 08:13:46|6.2762 08:13:47|6.2762 08:13:48|6.2762 08:13:49|6.2762 08:13:50|6.2762 08:13:51|6.2731 08:13:52|6.2731 08:13:53|6.2731 08:13:54|6.2686 08:13:55|6.2686 08:13:56|6.2686 08:13:57|6.2686 08:13:58|6.2775 08:13:59|6.2775 08:14:00|6.2767 08:14:02|6.2767 08:14:03|6.2787 08:14:04|6.2865 08:14:05|6.282 08:14:07|6.2867 08:14:09|6.2869 08:14:10|6.2869 08:14:11|6.2857 08:14:12|6.2857 08:14:13|6.288 08:14:14|6.2896 08:14:15|6.2892 08:14:16|6.2909 08:14:17|6.2916 08:14:18|6.2902 08:14:19|6.2909 08:14:20|6.2928 08:14:21|6.2944 08:14:22|6.2948 08:14:23|6.2949 08:14:23|6.295 08:14:24|6.2951 08:14:26|6.2954 08:14:27|6.2955 08:14:28|6.2955 08:14:29|6.2954 08:14:30|6.2957 08:14:31|6.2954 08:14:32|6.2958 08:14:32|6.2958 08:14:34|6.2958 08:14:34|6.2955 08:14:35|6.2957 08:14:36|6.2963 08:14:38|6.2966 08:14:38|6.2966 08:14:40|6.2953 08:14:42|6.2953 08:14:42|6.2953 08:14:43|6.296 08:14:44|6.2966 08:14:45|6.2975 08:14:46|6.2981 08:14:48|6.2983 08:14:49|6.2983 08:14:50|6.2988 08:14:51|6.2977 08:14:51|6.297 08:14:52|6.2963 08:14:53|6.2928 08:14:55|6.2928 08:14:55|6.2974 08:14:56|6.2974 08:14:57|6.2974 08:14:58|6.2974 08:15:00|6.2974 08:15:00|6.2974 08:15:01|6.2985 08:15:03|6.2985 08:15:04|6.2953 08:15:06|6.2928 08:15:07|6.2947 08:15:08|6.2893 08:15:09|6.289 08:15:10|6.2893 08:15:11|6.2893 08:15:13|6.2893 08:15:14|6.2935 08:15:14|6.2893 08:15:15|6.288 08:15:16|6.288 08:15:17|6.2841 08:15:18|6.2826 08:15:19|6.2813 08:15:20|6.28 08:15:21|6.28 08:15:22|6.2865 08:15:24|6.2865 08:15:24|6.2865 08:15:25|6.28 08:15:27|6.28 08:15:28|6.2845 08:15:28|6.2845 08:15:29|6.28 08:15:30|6.28 08:15:31|6.2727 08:15:32|6.2736 08:15:33|6.2736 08:15:34|6.2736 08:15:35|6.2736 08:15:36|6.2799 08:15:37|6.2726 08:15:39|6.2783 08:15:40|6.2797 08:15:40|6.2797 08:15:41|6.2829 08:15:42|6.2829 08:15:43|6.2848 08:15:44|6.2852 08:15:45|6.2819 08:15:46|6.287 08:15:47|6.287 08:15:48|6.2847 08:15:50|6.2847 08:15:50|6.2847 08:15:51|6.2847 08:15:52|6.2861 08:15:53|6.2861 08:15:54|6.2861 08:15:55|6.2877 08:15:56|6.2877 08:15:57|6.2877 08:15:58|6.2861 08:15:59|6.2861 08:16:00|6.2861 08:16:01|6.2861 08:16:02|6.2826 08:16:05|6.2832 08:16:05|6.2851 08:16:07|6.2851 08:16:08|6.2851 08:16:10|6.2848 08:16:10|6.2887 08:16:12|6.2887 08:16:13|6.2887 08:16:14|6.284 08:16:15|6.284 08:16:16|6.284 08:16:16|6.284 08:16:18|6.284 08:16:19|6.2879 08:16:20|6.2879 08:16:21|6.2879 08:16:22|6.2879 08:16:22|6.2879 08:16:24|6.2854 08:16:25|6.2854 08:16:26|6.2816 08:16:27|6.2816 08:16:28|6.2818 08:16:29|6.2808 08:16:30|6.2808 08:16:31|6.2808 08:16:31|6.2808 08:16:33|6.2775 08:16:34|6.2778 08:16:35|6.2816 08:16:36|6.2816 08:16:37|6.2812 08:16:38|6.2821 08:16:38|6.284 08:16:40|6.2854 08:16:41|6.2854 08:16:42|6.2884 08:16:43|6.2884 08:16:44|6.2888 08:16:45|6.2888 08:16:46|6.2888 08:16:47|6.2866 08:16:48|6.29 08:16:49|6.2901 08:16:50|6.2901 08:16:51|6.2903 08:16:52|6.2903 08:16:53|6.293 08:16:54|6.293 08:16:54|6.2935 08:16:56|6.2935 08:16:57|6.293 08:16:58|6.2964 08:16:59|6.2966 08:17:00|6.297 08:17:01|6.2954 08:17:02|6.2975 08:17:02|6.2947 08:17:04|6.2975 08:17:06|6.2975 08:17:06|6.2897 08:17:07|6.2897 08:17:09|6.2903 08:17:10|6.2879 08:17:11|6.2877 08:17:12|6.2865 08:17:13|6.2865 08:17:13|6.2865 08:17:15|6.2865 08:17:16|6.2865 08:17:17|6.2865 08:17:18|6.2865 08:17:19|6.2942 08:17:20|6.291 08:17:20|6.291 08:17:22|6.2916 08:17:23|6.2916 08:17:24|6.2916 08:17:25|6.2916 08:17:26|6.2916 08:17:27|6.2916 08:17:28|6.2916 08:17:29|6.2916 08:17:29|6.2916 08:17:31|6.2916 08:17:32|6.2855 08:17:33|6.2941 08:17:34|6.2941 08:17:35|6.2941 08:17:35|6.2941 08:17:37|6.2941 08:17:37|6.2916 08:17:39|6.2933 08:17:40|6.2933 08:17:40|6.2908 08:17:42|6.2908 08:17:43|6.2848 08:17:44|6.2889 08:17:45|6.284 08:17:45|6.2834 08:17:47|6.2826 08:17:48|6.2826 08:17:49|6.2808 08:17:49|6.2817 08:17:51|6.2817 08:17:52|6.2784 08:17:53|6.2782 08:17:54|6.2793 08:17:55|6.2769 08:17:56|6.2786 08:17:57|6.2786 08:17:57|6.2779 08:17:59|6.2779 08:18:00|6.2779 08:18:01|6.2779 08:18:02|6.2779 08:18:02|6.2779 08:18:04|6.2779 08:18:04|6.2782 08:18:07|6.2782 08:18:08|6.2782 08:18:09|6.2826 08:18:11|6.2825 08:18:11|6.2825 08:18:12|6.284 08:18:13|6.284 08:18:14|6.2826 08:18:16|6.2826 08:18:16|6.2826 08:18:17|6.2826 08:18:18|6.2775 08:18:19|6.2799 08:18:20|6.2799 08:18:21|6.2791 08:18:22|6.2791 08:18:23|6.2751 08:18:24|6.2724 08:18:25|6.2724 08:18:26|6.2756 08:18:27|6.2721 08:18:28|6.2759 08:18:29|6.2797 08:18:30|6.2797 08:18:31|6.28 08:18:32|6.2819 08:18:33|6.2826 08:18:34|6.2877 08:18:36|6.2832 08:18:37|6.2832 08:18:38|6.2832 08:18:39|6.2826 08:18:40|6.2826 08:18:41|6.2826 08:18:42|6.2826 08:18:43|6.2851 08:18:44|6.2851 08:18:45|6.2851 08:18:46|6.2829 08:18:47|6.2829 08:18:48|6.2855 08:18:49|6.2858 08:18:50|6.2858 08:18:51|6.2829 08:18:52|6.2814 08:18:53|6.2814 08:18:54|6.2867 08:18:55|6.2867 08:18:56|6.2867 08:18:57|6.2851 08:18:58|6.2878 08:18:59|6.2878 08:19:00|6.2878 08:19:01|6.2878 08:19:02|6.2788 08:19:03|6.2788 08:19:04|6.2788 08:19:05|6.2835 08:19:06|6.2843 08:19:08|6.2877 08:19:09|6.2877 08:19:11|6.2877 08:19:11|6.2877 08:19:13|6.2877 08:19:14|6.285 08:19:15|6.285 08:19:16|6.2829 08:19:18|6.2828 08:19:19|6.2828 08:19:19|6.2828 08:19:21|6.2828 08:19:21|6.2828 08:19:23|6.2828 08:19:23|6.2828 08:19:25|6.2807 08:19:26|6.2807 08:19:26|6.28 08:19:27|6.2824 08:19:28|6.2828 08:19:30|6.2828 08:19:30|6.2828 08:19:32|6.2828 08:19:32|6.2828 08:19:33|6.285 08:19:35|6.289 08:19:36|6.289 08:19:36|6.291 08:19:38|6.291 08:19:38|6.2928 08:19:40|6.2928 08:19:41|6.2928 08:19:42|6.2928 08:19:42|6.2928 08:19:43|6.2956 08:19:45|6.2956 08:19:46|6.2963 08:19:46|6.2959 08:19:47|6.2959 08:19:49|6.2933 08:19:50|6.2933 08:19:50|6.2928 08:19:52|6.2928 08:19:53|6.2928 08:19:55|6.2971 08:19:55|6.2919 08:19:56|6.297 08:19:57|6.2964 08:19:58|6.293 08:19:59|6.2937 08:20:00|6.2937 08:20:01|6.2877 08:20:03|6.2877 08:20:03|6.2877 08:20:04|6.2877 08:20:05|6.2877 08:20:06|6.2877 08:20:08|6.2877 08:20:10|6.2877 08:20:12|6.2877 08:20:13|6.2877 08:20:14|6.2877 08:20:15|6.2837 08:20:17|6.2826 08:20:17|6.2826 08:20:18|6.2806 08:20:20|6.2806 08:20:21|6.2806 08:20:22|6.2793 08:20:23|6.2798 08:20:24|6.2798 08:20:25|6.2782 08:20:26|6.2782 08:20:27|6.2775 08:20:28|6.2761 08:20:30|6.275 08:20:31|6.2711 08:20:33|6.2711 08:20:33|6.2764 08:20:34|6.2772 08:20:35|6.2772 08:20:36|6.275 08:20:37|6.275 08:20:39|6.275 08:20:40|6.275 08:20:40|6.2777 08:20:41|6.2775 08:20:42|6.2775 08:20:43|6.2771 08:20:44|6.2771 08:20:45|6.2771 08:20:47|6.2771 08:20:48|6.2771 08:20:49|6.2771 08:20:50|6.2771 08:20:50|6.2771 08:20:52|6.278 08:20:52|6.278 08:20:53|6.2748 08:20:55|6.2748 08:20:55|6.2748 08:20:57|6.2748 08:20:57|6.2748 08:20:58|6.2748 08:20:59|6.2748 08:21:00|6.2746 08:21:02|6.2746 08:21:02|6.2746 08:21:04|6.2746 08:21:06|6.2746 08:21:06|6.2746 08:21:07|6.2751 08:21:09|6.2751 08:21:11|6.2746 08:21:13|6.2746 08:21:15|6.2746 08:21:15|6.2663 08:21:17|6.2663 08:21:17|6.2663 08:21:19|6.2663 08:21:20|6.2663 08:21:20|6.2658 08:21:22|6.2657 08:21:22|6.2676 08:21:24|6.2676 08:21:25|6.2677 08:21:25|6.2677 08:21:26|6.2677 08:21:28|6.2677 08:21:29|6.264 08:21:30|6.2657 08:21:30|6.2657 08:21:31|6.2657 08:21:32|6.2699 08:21:34|6.2699 08:21:34|6.2699 08:21:35|6.2699 08:21:36|6.2699 08:21:38|6.2707 08:21:39|6.2707 08:21:39|6.2707 08:21:41|6.2707 08:21:41|6.2707 08:21:42|6.2622 08:21:44|6.2622 08:21:45|6.2622 08:21:45|6.2622 08:21:46|6.2622 08:21:48|6.2622 08:21:48|6.267 08:21:49|6.267 08:21:50|6.267 08:21:51|6.267 08:21:52|6.267 08:21:54|6.267 08:21:55|6.267 08:21:55|6.2653 08:21:56|6.2653 08:21:57|6.2622 08:21:58|6.2666 08:21:59|6.2666 08:22:00|6.2666 08:22:01|6.2666 08:22:02|6.2626 08:22:03|6.2626 08:22:05|6.2626 08:22:05|6.261 08:22:06|6.2634 08:22:07|6.2608 08:22:08|6.2608 08:22:11|6.2605 08:22:12|6.2589 08:22:13|6.2571 08:22:15|6.2571 08:22:16|6.2571 08:22:17|6.257 08:22:18|6.26 08:22:19|6.26 08:22:20|6.26 08:22:21|6.2606 08:22:22|6.2622 08:22:23|6.2622 08:22:25|6.2622 08:22:26|6.2622 08:22:26|6.2622 08:22:27|6.2622 08:22:28|6.2622 08:22:29|6.2622 08:22:30|6.2622 08:22:31|6.2622 08:22:32|6.2622 08:22:34|6.2622 08:22:34|6.2622 08:22:36|6.2649 08:22:36|6.2649 08:22:37|6.2649 08:22:38|6.2649 08:22:39|6.2649 08:22:41|6.2649 08:22:41|6.2649 08:22:42|6.2649 08:22:43|6.2649 08:22:44|6.2649 08:22:46|6.2649 08:22:47|6.2649 08:22:48|6.2677 08:22:49|6.2677 08:22:50|6.2677 08:22:50|6.2677 08:22:53|6.2677 08:22:53|6.265 08:22:54|6.265 08:22:55|6.265 08:22:56|6.2676 08:22:57|6.2676 08:22:58|6.2676 08:22:59|6.2682 08:23:00|6.2682 08:23:01|6.2682 08:23:02|6.2575 08:23:03|6.2575 08:23:04|6.2652 08:23:05|6.2673 08:23:06|6.2673 08:23:07|6.2673 08:23:08|6.2691 08:23:09|6.2691 08:23:11|6.27 08:23:13|6.27 08:23:14|6.27 08:23:15|6.27 08:23:16|6.2714 08:23:17|6.2714 08:23:18|6.2714 08:23:19|6.2714 08:23:20|6.2714 08:23:22|6.27 08:23:23|6.27 08:23:24|6.27 08:23:25|6.27 08:23:26|6.27 08:23:27|6.27 08:23:28|6.27 08:23:29|6.2737 08:23:31|6.2737 08:23:32|6.2737 08:23:32|6.27 08:23:33|6.27 08:23:34|6.27 08:23:35|6.2673 08:23:36|6.2673 08:23:37|6.2654 08:23:38|6.2654 08:23:39|6.2654 08:23:41|6.2654 08:23:41|6.2654 08:23:42|6.2654 08:23:44|6.2654 08:23:44|6.2654 08:23:45|6.2654 08:23:46|6.2654 08:23:48|6.2651 08:23:48|6.2651 08:23:49|6.2643 08:23:50|6.2643 08:23:52|6.2643 08:23:53|6.2643 08:23:53|6.2643 08:23:55|6.2643 08:23:55|6.2643 08:23:57|6.2643 08:23:57|6.2643 08:23:58|6.2643 08:23:59|6.2601 08:24:00|6.2601 08:24:02|6.2601 08:24:02|6.2601 08:24:03|6.2601 08:24:05|6.2601 08:24:06|6.2601 08:24:06|6.263 08:24:07|6.263 08:24:08|6.263 08:24:10|6.263 08:24:11|6.263 08:24:13|6.263 08:24:14|6.263 08:24:15|6.2604 08:24:16|6.2573 08:24:17|6.2574 08:24:19|6.2594 08:24:20|6.2608 08:24:21|6.2574 08:24:22|6.2574 08:24:23|6.2564 08:24:24|6.2564 08:24:24|6.2565 08:24:25|6.2565 08:24:27|6.2565 08:24:28|6.2555 08:24:29|6.2555 08:24:30|6.2555 08:24:31|6.2555 08:24:32|6.2555 08:24:33|6.2555 08:24:34|6.2555 08:24:35|6.2564 08:24:36|6.2564 08:24:37|6.2564 08:24:38|6.2564 08:24:39|6.2564 08:24:40|6.2564 08:24:41|6.2564 08:24:42|6.2564 08:24:43|6.2622 08:24:44|6.2622 08:24:45|6.2648 08:24:46|6.2648 08:24:47|6.2648 08:24:48|6.2648 08:24:49|6.2648 08:24:50|6.2648 08:24:51|6.2648 08:24:52|6.2648 08:24:53|6.2648 08:24:54|6.2648 08:24:55|6.2648 08:24:56|6.2648 08:24:57|6.2648 08:24:59|6.2648 08:25:00|6.2594 08:25:01|6.2594 08:25:02|6.2594 08:25:03|6.2594 08:25:04|6.2594 08:25:04|6.2594 08:25:05|6.2633 08:25:06|6.2633 08:25:07|6.261 08:25:09|6.261 08:25:10|6.2594 08:25:10|6.2594 08:25:12|6.2594 08:25:13|6.2594 08:25:14|6.2594 08:25:15|6.2594 08:25:16|6.2594 08:25:17|6.2594 08:25:18|6.2594 08:25:19|6.2602 08:25:20|6.2602 08:25:21|6.2602 08:25:22|6.2602 08:25:23|6.2602 08:25:24|6.2612 08:25:25|6.2616 08:25:26|6.2616 08:25:28|6.2616 08:25:28|6.2616 08:25:30|6.2616 08:25:31|6.2616 08:25:32|6.27 08:25:33|6.27 08:25:34|6.27 08:25:35|6.27 08:25:36|6.27 08:25:36|6.27 08:25:37|6.27 08:25:39|6.27 08:25:39|6.2686 08:25:40|6.2722 08:25:41|6.2722 08:25:42|6.2724 08:25:43|6.2775 08:25:45|6.2775 08:25:45|6.2774 08:25:46|6.2774 08:25:47|6.2771 08:25:48|6.2773 08:25:50|6.273 08:25:50|6.273 08:25:51|6.273 08:25:54|6.2775 08:25:54|6.2787 08:25:55|6.2799 08:25:56|6.2799 08:25:57|6.2801 08:25:58|6.2801 08:25:59|6.2801 08:26:00|6.2782 08:26:02|6.2782 08:26:02|6.2782 08:26:03|6.2782 08:26:04|6.2782 08:26:05|6.2782 08:26:07|6.2784 08:26:08|6.2784 08:26:08|6.2784 08:26:10|6.2784 08:26:10|6.2784 08:26:12|6.2784 08:26:13|6.2784 08:26:15|6.2784 08:26:17|6.2784 08:26:18|6.2784 08:26:19|6.2784 08:26:20|6.2784 08:26:21|6.2784 08:26:22|6.2784 08:26:24|6.2784 08:26:24|6.2784 08:26:26|6.2787 08:26:27|6.2787 08:26:28|6.2795 08:26:29|6.2789 08:26:30|6.2789 08:26:31|6.2789 08:26:32|6.2789 08:26:33|6.2789 08:26:34|6.2789 08:26:35|6.2789 08:26:36|6.2803 08:26:37|6.2803 08:26:38|6.2803 08:26:39|6.2794 08:26:40|6.2794 08:26:41|6.2794 08:26:42|6.2794 08:26:43|6.2795 08:26:44|6.2795 08:26:45|6.2811 08:26:46|6.2836 08:26:47|6.2847 08:26:48|6.2847 08:26:49|6.2847 08:26:50|6.2847 08:26:51|6.2847 08:26:52|6.2847 08:26:53|6.2847 08:26:54|6.2822 08:26:55|6.2841 08:26:57|6.2841 08:26:57|6.2841 08:26:58|6.2841 08:27:00|6.2841 08:27:01|6.2858 08:27:02|6.2877 08:27:03|6.2785 08:27:03|6.2846 08:27:04|6.29 08:27:06|6.29 08:27:07|6.29 08:27:08|6.29 08:27:08|6.2871 08:27:09|6.2871 08:27:10|6.2871 08:27:11|6.2871 08:27:13|6.2871 08:27:14|6.2899 08:27:16|6.2899 08:27:17|6.2896 08:27:17|6.2908 08:27:20|6.29 08:27:20|6.2925 08:27:21|6.2936 08:27:22|6.2949 08:27:23|6.2979 08:27:25|6.2991 08:27:26|6.2991 08:27:26|6.2985 08:27:28|6.2985 08:27:29|6.2992 08:27:29|6.2936 08:27:31|6.2992 08:27:32|6.2996 08:27:32|6.2999 08:27:34|6.3 08:27:35|6.2971 08:27:36|6.2983 08:27:36|6.2983 08:27:38|6.2993 08:27:39|6.2993 08:27:40|6.2993 08:27:41|6.2997 08:27:42|6.2998 08:27:43|6.3093 08:27:44|6.305 08:27:45|6.306 08:27:46|6.3057 08:27:47|6.3089 08:27:48|6.3096 08:27:49|6.3064 08:27:50|6.3064 08:27:51|6.3064 08:27:52|6.309 08:27:53|6.3096 08:27:54|6.309 08:27:55|6.3097 08:27:56|6.3097 08:27:57|6.3097 08:27:58|6.3097 08:27:58|6.3097 08:28:00|6.3097 08:28:01|6.3081 08:28:02|6.3103 08:28:03|6.3103 08:28:04|6.31 08:28:05|6.3131 08:28:05|6.3161 08:28:06|6.3158 08:28:07|6.3103 08:28:09|6.3144 08:28:10|6.3112 08:28:11|6.3173 08:28:12|6.3175 08:28:13|6.3175 08:28:14|6.3177 08:28:15|6.3177 08:28:17|6.3177 08:28:19|6.3144 08:28:19|6.3144 08:28:21|6.3178 08:28:22|6.3179 08:28:23|6.3179 08:28:24|6.3178 08:28:24|6.3171 08:28:26|6.3171 08:28:27|6.3179 08:28:28|6.3179 08:28:29|6.3181 08:28:30|6.3186 08:28:30|6.3186 08:28:31|6.3162 08:28:32|6.3187 08:28:34|6.3187 08:28:34|6.3187 08:28:36|6.3187 08:28:37|6.3187 08:28:37|6.3143 08:28:39|6.3143 08:28:40|6.3181 08:28:40|6.3188 08:28:42|6.3189 08:28:42|6.3189 08:28:43|6.3188 08:28:45|6.3144 08:28:46|6.3144 08:28:47|6.3158 08:28:48|6.31 08:28:49|6.31 08:28:50|6.31 08:28:51|6.3155 08:28:52|6.3155 08:28:53|6.3094 08:28:53|6.3081 08:28:55|6.3081 08:28:56|6.3065 08:28:57|6.303 08:28:58|6.3049 08:28:59|6.3001 08:29:00|6.3 08:29:01|6.3 08:29:02|6.3 08:29:02|6.307 08:29:04|6.307 08:29:05|6.3003 08:29:05|6.3003 08:29:06|6.3003 08:29:08|6.3003 08:29:09|6.3003 08:29:09|6.3003 08:29:10|6.3003 08:29:12|6.3007 08:29:13|6.3007 08:29:13|6.3007 08:29:15|6.3007 08:29:15|6.3007 08:29:18|6.3007 08:29:20|6.3016 08:29:21|6.3016 08:29:23|6.305 08:29:23|6.3066 08:29:24|6.3066 08:29:25|6.3065 08:29:26|6.3065 08:29:27|6.3064 08:29:29|6.3064 08:29:29|6.3064 08:29:30|6.3064 08:29:31|6.3064 08:29:32|6.3064 08:29:34|6.3064 08:29:34|6.3 08:29:35|6.3055 08:29:36|6.3055 08:29:37|6.3055 08:29:38|6.3 08:29:39|6.3 08:29:40|6.3 08:29:41|6.3015 08:29:43|6.3055 08:29:43|6.3055 08:29:45|6.3051 08:29:46|6.3051 08:29:47|6.3051 08:29:48|6.3051 08:29:49|6.304 08:29:50|6.3081 08:29:51|6.3094 08:29:52|6.31 08:29:53|6.31 08:29:54|6.31 08:29:55|6.3112 08:29:56|6.3112 08:29:57|6.3112 08:29:58|6.3112 08:29:59|6.312 08:30:01|6.3132 08:30:01|6.3132 08:30:03|6.3141 08:30:04|6.3141 08:30:06|6.3141 08:30:06|6.3141 08:30:07|6.3145 08:30:08|6.311 08:30:09|6.311 08:30:10|6.3134 08:30:11|6.3149 08:30:12|6.315 08:30:13|6.3187 08:30:14|6.3184 08:30:15|6.318 08:30:16|6.318 08:30:18|6.318 08:30:19|6.3168 08:30:20|6.3168 08:30:22|6.3168 08:30:23|6.3143 08:30:24|6.3143 08:30:25|6.3143 08:30:25|6.3143 08:30:27|6.3143 08:30:28|6.3143 08:30:29|6.3184 08:30:30|6.3184 08:30:31|6.3184 08:30:32|6.3184 08:30:33|6.3189 08:30:34|6.3184 08:30:35|6.32 08:30:36|6.3189 08:30:37|6.3169 08:30:37|6.3132 08:30:38|6.3093 08:30:40|6.3052 08:30:41|6.3 08:30:42|6.3053 08:30:43|6.3053 08:30:44|6.3039 08:30:45|6.3039 08:30:46|6.3017 08:30:47|6.3017 08:30:48|6.3121 08:30:48|6.3121 08:30:50|6.3 08:30:50|6.3062 08:30:52|6.3061 08:30:53|6.303 08:30:54|6.303 08:30:56|6.3044 08:30:57|6.3021 08:30:57|6.3021 08:30:58|6.3039 08:31:00|6.3039 08:31:01|6.3039 08:31:02|6.3039 08:31:03|6.3 08:31:03|6.3011 08:31:04|6.3039 08:31:06|6.3039 08:31:07|6.3039 08:31:08|6.3039 08:31:10|6.302 08:31:10|6.3 08:31:11|6.2936 08:31:12|6.2936 08:31:13|6.2925 08:31:15|6.29 08:31:15|6.29 08:31:16|6.29 08:31:19|6.2916 08:31:20|6.2907 08:31:22|6.29 08:31:23|6.2936 08:31:25|6.2936 08:31:27|6.2936 08:31:27|6.2936 08:31:29|6.2936 08:31:30|6.2936 08:31:31|6.2936 08:31:32|6.2936 08:31:33|6.2936 08:31:34|6.2936 08:31:36|6.2936 08:31:37|6.2901 08:31:38|6.2901 08:31:39|6.2901 08:31:40|6.2901 08:31:41|6.2901 08:31:42|6.2901 08:31:43|6.2901 08:31:44|6.2932 08:31:45|6.2932 08:31:46|6.2932 08:31:47|6.2932 08:31:48|6.2933 08:31:49|6.2933 08:31:50|6.295 08:31:51|6.2949 08:31:52|6.295 08:31:53|6.2967 08:31:54|6.2967 08:31:55|6.2967 08:31:56|6.2968 08:31:57|6.2968 08:31:58|6.2968 08:31:59|6.2968 08:32:00|6.2968 08:32:01|6.3 08:32:02|6.3031 08:32:03|6.3021 08:32:05|6.3005 08:32:06|6.2968 08:32:07|6.2968 08:32:07|6.2968 08:32:09|6.2968 08:32:09|6.2968 08:32:11|6.2968 08:32:12|6.2968 08:32:13|6.2944 08:32:14|6.2944 08:32:15|6.2944 08:32:15|6.2944 08:32:16|6.2944 08:32:18|6.2944 08:32:19|6.2942 08:32:21|6.2951 08:32:22|6.2951 08:32:23|6.2991 08:32:24|6.2991 08:32:25|6.2963 08:32:26|6.2963 08:32:27|6.3 08:32:28|6.3 08:32:29|6.2984 08:32:30|6.2984 08:32:31|6.2964 08:32:32|6.2964 08:32:33|6.2964 08:32:34|6.2964 08:32:35|6.2964 08:32:36|6.2964 08:32:37|6.2983 08:32:38|6.2983 08:32:39|6.2983 08:32:40|6.2983 08:32:41|6.2983 08:32:42|6.2983 08:32:43|6.2983 08:32:44|6.2983 08:32:45|6.2983 08:32:46|6.3 08:32:48|6.3 08:32:48|6.3 08:32:50|6.3 08:32:51|6.3 08:32:52|6.3 08:32:53|6.3 08:32:53|6.2983 08:32:55|6.2983 08:32:56|6.2964 08:32:57|6.2964 08:32:58|6.2964 08:32:59|6.2964 08:33:00|6.2964 08:33:01|6.2964 08:33:02|6.2964 08:33:03|6.2964 08:33:04|6.2986 08:33:05|6.2983 08:33:05|6.2986 08:33:07|6.2986 08:33:07|6.2986 08:33:09|6.2986 08:33:10|6.2986 08:33:11|6.2986 08:33:12|6.2986 08:33:13|6.3 08:33:14|6.3026 08:33:15|6.3031 08:33:16|6.3031 08:33:17|6.3031 08:33:18|6.3064 08:33:19|6.3046 08:33:20|6.3046 08:33:22|6.3046 08:33:23|6.3046 08:33:24|6.3046 08:33:26|6.3046 08:33:27|6.3055 08:33:27|6.3056 08:33:28|6.3056 08:33:29|6.303 08:33:31|6.303 08:33:32|6.303 08:33:32|6.303 08:33:33|6.3 08:33:35|6.3006 08:33:36|6.3006 08:33:36|6.3006 08:33:37|6.3024 08:33:39|6.303 08:33:40|6.3032 08:33:40|6.3032 08:33:42|6.3061 08:33:43|6.3061 08:33:44|6.3061 08:33:44|6.3058 08:33:45|6.3033 08:33:46|6.3047 08:33:47|6.3047 08:33:49|6.3051 08:33:50|6.3033 08:33:50|6.3033 08:33:52|6.3033 08:33:53|6.3 08:33:53|6.3 08:33:55|6.3 08:33:55|6.3 08:33:56|6.3 08:33:57|6.3034 08:33:58|6.305 08:34:00|6.305 08:34:00|6.305 08:34:02|6.305 08:34:04|6.3052 08:34:04|6.3053 08:34:05|6.3053 08:34:06|6.3053 08:34:07|6.3053 08:34:08|6.3053 08:34:09|6.3053 08:34:10|6.3053 08:34:11|6.3008 08:34:12|6.3008 08:34:14|6.3029 08:34:14|6.3029 08:34:15|6.3029 08:34:16|6.2983 08:34:17|6.2983 08:34:18|6.2944 08:34:19|6.2989 08:34:20|6.2955 08:34:22|6.2955 08:34:24|6.2955 08:34:24|6.2923 08:34:26|6.29 08:34:27|6.29 08:34:28|6.29 08:34:29|6.29 08:34:30|6.29 08:34:31|6.29 08:34:32|6.29 08:34:33|6.2949 08:34:34|6.2949 08:34:34|6.2917 08:34:36|6.2917 08:34:37|6.29 08:34:38|6.2901 08:34:39|6.2901 08:34:40|6.2913 08:34:41|6.2909 08:34:42|6.29 08:34:43|6.2887 08:34:44|6.2887 08:34:45|6.2887 08:34:46|6.2877 08:34:47|6.2867 08:34:48|6.2824 08:34:49|6.2823 08:34:50|6.2818 08:34:51|6.2812 08:34:52|6.2812 08:34:53|6.2812 08:34:54|6.2813 08:34:55|6.2833 08:34:56|6.2877 08:34:57|6.2877 08:34:58|6.2877 08:34:59|6.2904 08:35:00|6.2904 08:35:01|6.2904 08:35:02|6.2904 08:35:03|6.2904 08:35:04|6.2919 08:35:05|6.2928 08:35:06|6.2967 08:35:07|6.2967 08:35:08|6.2967 08:35:09|6.2967 08:35:10|6.2967 08:35:11|6.2967 08:35:12|6.2967 08:35:13|6.2967 08:35:14|6.2967 08:35:15|6.2967 08:35:16|6.2964 08:35:17|6.2964 08:35:18|6.2964 08:35:19|6.2964 08:35:20|6.2964 08:35:21|6.2964 08:35:22|6.2924 08:35:24|6.2924 08:35:26|6.2924 08:35:27|6.2924 08:35:28|6.2924 08:35:29|6.2925 08:35:30|6.2925 08:35:30|6.2925 08:35:33|6.2925 08:35:33|6.2925 08:35:34|6.2904 08:35:36|6.2904 08:35:37|6.2904 08:35:38|6.29 08:35:39|6.2907 08:35:40|6.2907 08:35:41|6.2817 08:35:42|6.2817 08:35:43|6.2817 08:35:44|6.2817 08:35:45|6.2817 08:35:46|6.2817 08:35:47|6.2817 08:35:48|6.2817 08:35:50|6.2817 08:35:50|6.2817 08:35:51|6.2817 08:35:52|6.2817 08:35:53|6.2841 08:35:54|6.2841 08:35:55|6.2869 08:35:56|6.2877 08:35:57|6.2817 08:35:58|6.2812 08:35:59|6.2819 08:36:00|6.2819 08:36:01|6.2811 08:36:02|6.28 08:36:03|6.28 08:36:04|6.28 08:36:05|6.28 08:36:06|6.2786 08:36:07|6.2724 08:36:08|6.2724 08:36:09|6.2761 08:36:10|6.2761 08:36:12|6.2761 08:36:12|6.2761 08:36:13|6.2761 08:36:14|6.2761 08:36:15|6.2764 08:36:16|6.2761 08:36:17|6.2761 08:36:18|6.2817 08:36:19|6.2829 08:36:20|6.2839 08:36:21|6.2839 08:36:22|6.2877 08:36:24|6.2877 08:36:26|6.289 08:36:28|6.289 08:36:29|6.2839 08:36:31|6.2878 08:36:31|6.2878 08:36:33|6.2878 08:36:34|6.2874 08:36:35|6.2874 08:36:36|6.2874 08:36:37|6.2902 08:36:38|6.2866 08:36:39|6.2866 08:36:40|6.2866 08:36:41|6.2866 08:36:42|6.2866 08:36:43|6.2866 08:36:44|6.2866 08:36:45|6.2876 08:36:46|6.2876 08:36:47|6.2876 08:36:48|6.2866 08:36:49|6.2866 08:36:50|6.287 08:36:51|6.287 08:36:52|6.287 08:36:53|6.287 08:36:54|6.287 08:36:55|6.2858 08:36:56|6.2842 08:36:57|6.2842 08:36:58|6.2842 08:36:59|6.2842 08:37:00|6.2842 08:37:01|6.2842 08:37:02|6.2842 08:37:03|6.29 08:37:04|6.29 08:37:05|6.29 08:37:06|6.2895 08:37:07|6.2895 08:37:08|6.2895 08:37:09|6.2859 08:37:10|6.2899 08:37:11|6.2899 08:37:12|6.2899 08:37:13|6.2899 08:37:14|6.2899 08:37:15|6.2887 08:37:16|6.2887 08:37:17|6.2869 08:37:18|6.291 08:37:19|6.291 08:37:20|6.291 08:37:21|6.2896 08:37:22|6.2896 08:37:23|6.2896 08:37:25|6.2896 08:37:27|6.2911 08:37:28|6.2911 08:37:30|6.2896 08:37:30|6.2923 08:37:32|6.2923 08:37:32|6.2928 08:37:33|6.2928 08:37:34|6.2953 08:37:37|6.2953 08:37:37|6.2942 08:37:39|6.2965 08:37:39|6.2965 08:37:40|6.2965 08:37:41|6.2965 08:37:43|6.2927 08:37:44|6.2945 08:37:45|6.2945 08:37:46|6.2937 08:37:47|6.2902 08:37:48|6.2902 08:37:49|6.2902 08:37:50|6.2902 08:37:51|6.2902 08:37:52|6.2902 08:37:53|6.2926 08:37:54|6.2926 08:37:55|6.2926 08:37:56|6.2877 08:37:57|6.2877 08:37:58|6.2881 08:37:59|6.2901 08:38:00|6.2901 08:38:01|6.2901 08:38:02|6.2901 08:38:03|6.2901 08:38:04|6.2901 08:38:06|6.2928 08:38:06|6.2928 08:38:07|6.2928 08:38:09|6.2928 08:38:10|6.2928 08:38:11|6.2928 08:38:12|6.2928 08:38:13|6.2928 08:38:14|6.2928 08:38:15|6.2928 08:38:16|6.2965 08:38:17|6.2976 08:38:18|6.2979 08:38:19|6.2979 08:38:20|6.2979 08:38:21|6.2979 08:38:22|6.2979 08:38:23|6.2939 08:38:23|6.2915 08:38:25|6.2915 08:38:27|6.2932 08:38:29|6.2936 08:38:30|6.2936 08:38:31|6.2936 08:38:32|6.2936 08:38:34|6.2936 08:38:35|6.2928 08:38:36|6.2928 08:38:37|6.2877 08:38:38|6.2877 08:38:39|6.2877 08:38:40|6.2877 08:38:42|6.2877 08:38:44|6.2898 08:38:44|6.2898 08:38:46|6.2892 08:38:46|6.2892 08:38:47|6.2892 08:38:48|6.2892 08:38:50|6.2879 08:38:50|6.2879 08:38:51|6.2879 08:38:52|6.2876 08:38:53|6.2876 08:38:54|6.2876 08:38:55|6.2876 08:38:57|6.2876 08:38:58|6.2876 08:39:00|6.2876 08:39:00|6.2876 08:39:01|6.2908 08:39:03|6.2947 08:39:04|6.2947 08:39:05|6.2947 08:39:06|6.2947 08:39:07|6.292 08:39:08|6.292 08:39:09|6.292 08:39:10|6.2858 08:39:11|6.2858 08:39:12|6.2858 08:39:13|6.2848 08:39:14|6.2848 08:39:15|6.2848 08:39:16|6.2848 08:39:17|6.2858 08:39:18|6.2839 08:39:19|6.2826 08:39:20|6.2814 08:39:21|6.2814 08:39:22|6.2814 08:39:23|6.2814 08:39:25|6.2814 08:39:26|6.2815 08:39:28|6.2792 08:39:30|6.2761 08:39:31|6.2761 08:39:32|6.2761 08:39:33|6.2761 08:39:34|6.2761 08:39:36|6.2758 08:39:37|6.2758 08:39:38|6.2758 08:39:39|6.2784 08:39:40|6.2784 08:39:41|6.2784 08:39:43|6.2857 08:39:44|6.2857 08:39:45|6.2857 08:39:46|6.2804 08:39:46|6.2804 08:39:47|6.2804 08:39:49|6.2804 08:39:50|6.2801 08:39:51|6.2801 08:39:52|6.2792 08:39:53|6.2784 08:39:53|6.2784 08:39:55|6.2775 08:39:56|6.2775 08:39:57|6.2775 08:39:57|6.2775 08:39:59|6.2775 08:40:00|6.2774 08:40:01|6.2774 08:40:02|6.2774 08:40:03|6.2774 08:40:04|6.2774 08:40:05|6.2774 08:40:06|6.2774 08:40:07|6.277 08:40:08|6.2751 08:40:08|6.2751 08:40:09|6.2751 08:40:11|6.274 08:40:12|6.274 08:40:13|6.274 08:40:13|6.2722 08:40:15|6.27 08:40:16|6.2697 08:40:16|6.2686 08:40:18|6.2658 08:40:19|6.2659 08:40:19|6.2659 08:40:21|6.2659 08:40:21|6.2655 08:40:23|6.256 08:40:24|6.2561 08:40:24|6.2539 08:40:26|6.2539 08:40:27|6.2539 08:40:29|6.2539 08:40:30|6.2539 08:40:31|6.2539 08:40:33|6.255 08:40:34|6.255 08:40:35|6.255 08:40:36|6.255 08:40:37|6.255 08:40:38|6.255 08:40:39|6.255 08:40:40|6.255 08:40:41|6.2574 08:40:42|6.2574 08:40:43|6.2574 08:40:44|6.2574 08:40:45|6.2559 08:40:46|6.2559 08:40:47|6.2559 08:40:48|6.255 08:40:49|6.255 08:40:50|6.2488 08:40:51|6.2504 08:40:52|6.2484 08:40:53|6.2444 08:40:54|6.2435 08:40:55|6.2446 08:40:56|6.2477 08:40:57|6.2477 08:40:58|6.2434 08:40:59|6.2434 08:41:00|6.2434 08:41:01|6.2495 08:41:02|6.2473 08:41:03|6.2473 08:41:04|6.2517 08:41:05|6.2517 08:41:06|6.2517 08:41:07|6.252 08:41:08|6.252 08:41:09|6.2574 08:41:10|6.2574 08:41:11|6.2557 08:41:12|6.2557 08:41:13|6.2557 08:41:14|6.2563 08:41:15|6.2534 08:41:16|6.2518 08:41:17|6.2518 08:41:18|6.2518 08:41:19|6.2516 08:41:20|6.2516 08:41:21|6.25 08:41:22|6.2549 08:41:23|6.2549 08:41:24|6.2549 08:41:25|6.2549 08:41:26|6.2549 08:41:27|6.2517 08:41:29|6.2517 08:41:30|6.2517 08:41:31|6.2517 08:41:32|6.253 08:41:33|6.253 08:41:34|6.253 08:41:35|6.253 08:41:36|6.2574 08:41:37|6.2574 08:41:39|6.2574 08:41:40|6.2554 08:41:41|6.2554 08:41:42|6.2542 08:41:43|6.2542 08:41:44|6.2542 08:41:45|6.2542 08:41:46|6.2571 08:41:47|6.2571 08:41:48|6.2574 08:41:49|6.2574 08:41:50|6.2573 08:41:51|6.2573 08:41:52|6.2573 08:41:53|6.2573 08:41:54|6.2574 08:41:55|6.2573 08:41:56|6.2573 08:41:57|6.2573 08:41:58|6.2573 08:41:59|6.2573 08:42:00|6.2559 08:42:01|6.2559 08:42:03|6.2559 08:42:04|6.2559 08:42:05|6.2559 08:42:06|6.2559 08:42:07|6.255 08:42:07|6.255 08:42:09|6.257 08:42:10|6.257 08:42:11|6.257 08:42:12|6.257 08:42:13|6.2573 08:42:14|6.2573 08:42:15|6.254 08:42:15|6.2528 08:42:18|6.2528 08:42:19|6.2528 08:42:19|6.253 08:42:21|6.253 08:42:22|6.253 08:42:23|6.2558 08:42:24|6.2545 08:42:25|6.2545 08:42:26|6.2545 08:42:27|6.2513 08:42:27|6.25 08:42:29|6.2488 08:42:30|6.2488 08:42:31|6.249 08:42:32|6.249 08:42:34|6.2474 08:42:35|6.2474 08:42:36|6.2474 08:42:36|6.2506 08:42:38|6.2484 08:42:39|6.2484 08:42:40|6.2484 08:42:40|6.2504 08:42:42|6.2504 08:42:42|6.2537 08:42:44|6.2512 08:42:44|6.2512 08:42:46|6.2512 08:42:47|6.2512 08:42:48|6.2512 08:42:49|6.254 08:42:49|6.254 08:42:51|6.254 08:42:52|6.2469 08:42:52|6.2469 08:42:54|6.2484 08:42:54|6.2484 08:42:55|6.2484 08:42:57|6.2484 08:42:58|6.245 08:42:59|6.245 08:42:59|6.245 08:43:00|6.245 08:43:01|6.2454 08:43:03|6.2454 08:43:03|6.2454 08:43:04|6.2454 08:43:06|6.2454 08:43:07|6.2454 08:43:08|6.2454 08:43:10|6.2454 08:43:10|6.2511 08:43:13|6.2454 08:43:13|6.2489 08:43:14|6.2489 08:43:15|6.2489 08:43:16|6.2489 08:43:17|6.2489 08:43:19|6.2489 08:43:19|6.2482 08:43:20|6.2482 08:43:21|6.2476 08:43:22|6.2476 08:43:24|6.2476 08:43:24|6.2489 08:43:25|6.2489 08:43:26|6.2489 08:43:27|6.2489 08:43:28|6.25 08:43:29|6.25 08:43:31|6.25 08:43:32|6.25 08:43:34|6.2485 08:43:35|6.2485 08:43:36|6.2454 08:43:37|6.245 08:43:38|6.242 08:43:39|6.2394 08:43:41|6.2313 08:43:42|6.2313 08:43:43|6.2367 08:43:44|6.2358 08:43:44|6.2358 08:43:46|6.2411 08:43:47|6.2418 08:43:48|6.2425 08:43:49|6.2425 08:43:51|6.2469 08:43:51|6.2469 08:43:53|6.2469 08:43:53|6.2488 08:43:54|6.2488 08:43:56|6.2488 08:43:56|6.25 08:43:57|6.252 08:43:58|6.2548 08:44:00|6.2571 08:44:00|6.2571 08:44:02|6.2574 08:44:02|6.2551 08:44:04|6.2551 08:44:04|6.2514 08:44:06|6.2514 08:44:06|6.2514 08:44:07|6.254 08:44:09|6.2552 08:44:10|6.2552 08:44:10|6.2552 08:44:12|6.2552 08:44:13|6.2552 08:44:13|6.2516 08:44:14|6.2515 08:44:16|6.2515 08:44:16|6.2564 08:44:17|6.2564 08:44:19|6.2567 08:44:19|6.2567 08:44:21|6.2567 08:44:22|6.2531 08:44:23|6.2531 08:44:23|6.2531 08:44:25|6.2557 08:44:26|6.2557 08:44:26|6.2521 08:44:28|6.2521 08:44:29|6.2521 08:44:30|6.2521 08:44:30|6.2521 08:44:33|6.2521 08:44:34|6.2521 08:44:36|6.2521 08:44:37|6.2521 08:44:38|6.2521 08:44:40|6.26 08:44:41|6.2601 08:44:43|6.2623 08:44:43|6.2623 08:44:44|6.2623 08:44:45|6.2623 08:44:47|6.2632 08:44:47|6.2635 08:44:48|6.2635 08:44:50|6.2645 08:44:50|6.2645 08:44:52|6.2646 08:44:52|6.2646 08:44:54|6.2646 08:44:54|6.2646 08:44:56|6.2646 08:44:56|6.2612 08:44:58|6.2599 08:44:59|6.2647 08:44:59|6.264 08:45:01|6.2616 08:45:03|6.2607 08:45:03|6.2632 08:45:04|6.2639 08:45:05|6.2639 08:45:06|6.2639 08:45:07|6.2571 08:45:08|6.2571 08:45:10|6.2571 08:45:11|6.2571 08:45:13|6.255 08:45:14|6.255 08:45:15|6.255 08:45:16|6.2535 08:45:16|6.2532 08:45:18|6.2453 08:45:19|6.2453 08:45:20|6.2453 08:45:21|6.2469 08:45:22|6.2469 08:45:23|6.2469 08:45:24|6.2469 08:45:25|6.2469 08:45:26|6.2469 08:45:27|6.2469 08:45:28|6.2469 08:45:28|6.2488 08:45:30|6.2488 08:45:31|6.2488 08:45:32|6.2488 08:45:34|6.2453 08:45:34|6.2453 08:45:35|6.2453 08:45:37|6.2453 08:45:38|6.2453 08:45:38|6.2465 08:45:40|6.2466 08:45:40|6.2466 08:45:42|6.2452 08:45:42|6.2413 08:45:44|6.2413 08:45:45|6.2413 08:45:45|6.2371 08:45:47|6.2371 08:45:49|6.2415 08:45:51|6.2415 08:45:51|6.2415 08:45:52|6.2415 08:45:53|6.2417 08:45:55|6.2417 08:45:55|6.2417 08:45:56|6.2417 08:45:57|6.2421 08:45:58|6.2421 08:45:59|6.2421 08:46:01|6.2469 08:46:01|6.2496 08:46:02|6.2496 08:46:03|6.2496 08:46:04|6.25 08:46:05|6.252 08:46:06|6.252 08:46:07|6.252 08:46:09|6.252 08:46:09|6.252 08:46:10|6.2464 08:46:12|6.2418 08:46:13|6.2396 08:46:13|6.2396 08:46:14|6.2422 08:46:15|6.235 08:46:17|6.235 08:46:17|6.2418 08:46:18|6.2418 08:46:20|6.2451 08:46:21|6.2451 08:46:21|6.2469 08:46:22|6.2459 08:46:23|6.2459 08:46:24|6.247 08:46:25|6.2504 08:46:26|6.252 08:46:28|6.2507 08:46:29|6.2507 08:46:29|6.2507 08:46:30|6.2507 08:46:31|6.2507 08:46:32|6.2507 08:46:35|6.2549 08:46:35|6.2549 08:46:37|6.2571 08:46:38|6.2578 08:46:40|6.2567 08:46:41|6.257 08:46:42|6.257 08:46:43|6.257 08:46:44|6.257 08:46:45|6.2541 08:46:45|6.2541 08:46:47|6.2536 08:46:47|6.2536 08:46:49|6.2536 08:46:50|6.2536 08:46:51|6.2496 08:46:52|6.2542 08:46:53|6.2542 08:46:54|6.2535 08:46:55|6.2535 08:46:56|6.2535 08:46:56|6.2535 08:46:57|6.2535 08:46:58|6.2535 08:46:59|6.2602 08:47:01|6.2626 08:47:02|6.2626 08:47:04|6.2639 08:47:05|6.2639 08:47:05|6.2639 08:47:06|6.264 08:47:08|6.2627 08:47:08|6.2627 08:47:10|6.2627 08:47:10|6.2627 08:47:11|6.2627 08:47:14|6.2627 08:47:15|6.2632 08:47:16|6.2595 08:47:16|6.2595 08:47:17|6.2639 08:47:18|6.2639 08:47:19|6.2639 08:47:20|6.265 08:47:21|6.265 08:47:22|6.265 08:47:23|6.265 08:47:24|6.265 08:47:25|6.265 08:47:27|6.2648 08:47:28|6.2653 08:47:29|6.2653 08:47:30|6.2653 08:47:31|6.2636 08:47:32|6.2636 08:47:33|6.2636 08:47:34|6.2636 08:47:36|6.2636 08:47:38|6.2636 08:47:40|6.2636 08:47:41|6.2636 08:47:42|6.2636 08:47:43|6.2633 08:47:45|6.2633 08:47:45|6.2633 08:47:47|6.2646 08:47:48|6.2656 08:47:49|6.2656 08:47:50|6.2656 08:47:51|6.2656 08:47:52|6.2656 08:47:54|6.2636 08:47:55|6.2636 08:47:56|6.2643 08:47:58|6.2643 08:47:58|6.2643 08:47:59|6.2603 08:48:00|6.2603 08:48:01|6.26 08:48:02|6.26 08:48:04|6.26 08:48:04|6.261 08:48:06|6.261 08:48:07|6.261 08:48:08|6.261 08:48:08|6.261 08:48:09|6.261 08:48:10|6.261 08:48:11|6.261 08:48:12|6.2633 08:48:13|6.2633 08:48:14|6.2633 08:48:16|6.2633 08:48:16|6.2643 08:48:17|6.2672 08:48:18|6.2672 08:48:19|6.2672 08:48:21|6.2672 08:48:22|6.2656 08:48:22|6.2656 08:48:23|6.2656 08:48:25|6.2656 08:48:25|6.2656 08:48:26|6.2656 08:48:27|6.2656 08:48:28|6.2655 08:48:30|6.2655 08:48:30|6.2655 08:48:31|6.2625 08:48:33|6.2628 08:48:33|6.2628 08:48:34|6.2628 08:48:37|6.2639 08:48:37|6.2643 08:48:38|6.2639 08:48:40|6.2639 08:48:41|6.2639 08:48:42|6.2659 08:48:43|6.2673 08:48:44|6.2676 08:48:46|6.2676 08:48:47|6.2686 08:48:48|6.2686 08:48:49|6.2686 08:48:50|6.2686 08:48:51|6.2687 08:48:52|6.2695 08:48:53|6.2695 08:48:54|6.27 08:48:55|6.27 08:48:56|6.2704 08:48:57|6.2704 08:48:58|6.2714 08:48:59|6.2714 08:49:00|6.2714 08:49:01|6.2714 08:49:02|6.2716 08:49:03|6.2724 08:49:04|6.2724 08:49:05|6.2734 08:49:06|6.2755 08:49:08|6.2734 08:49:09|6.2734 08:49:10|6.2704 08:49:11|6.2704 08:49:12|6.2704 08:49:13|6.2704 08:49:14|6.2704 08:49:14|6.2704 08:49:16|6.2704 08:49:16|6.2704 08:49:18|6.2715 08:49:19|6.2733 08:49:20|6.2733 08:49:21|6.2734 08:49:22|6.2734 08:49:23|6.2734 08:49:23|6.2734 08:49:24|6.2734 08:49:26|6.2734 08:49:27|6.2734 08:49:27|6.2734 08:49:29|6.2761 08:49:30|6.2761 08:49:31|6.2761 08:49:33|6.2757 08:49:34|6.2755 08:49:35|6.2755 08:49:35|6.2755 08:49:38|6.2707 08:49:39|6.2707 08:49:40|6.2707 08:49:41|6.2707 08:49:43|6.2707 08:49:44|6.2707 08:49:45|6.2765 08:49:46|6.2763 08:49:47|6.2775 08:49:48|6.2775 08:49:49|6.2775 08:49:50|6.2781 08:49:51|6.2781 08:49:52|6.2779 08:49:53|6.2779 08:49:54|6.2779 08:49:55|6.2779 08:49:56|6.2779 08:49:57|6.2778 08:49:58|6.2778 08:49:59|6.2778 08:50:00|6.2778 08:50:01|6.2778 08:50:02|6.2778 08:50:03|6.2773 08:50:04|6.2773 08:50:05|6.2773 08:50:06|6.2773 08:50:07|6.2773 08:50:08|6.2773 08:50:09|6.2773 08:50:10|6.2773 08:50:11|6.2799 08:50:12|6.2799 08:50:13|6.2787 08:50:14|6.2787 08:50:15|6.2787 08:50:16|6.2767 08:50:17|6.2767 08:50:18|6.2753 08:50:19|6.2753 08:50:20|6.2753 08:50:21|6.2767 08:50:22|6.2767 08:50:24|6.2767 08:50:24|6.279 08:50:26|6.279 08:50:27|6.279 08:50:27|6.2814 08:50:28|6.2822 08:50:30|6.2801 08:50:31|6.2801 08:50:31|6.2853 08:50:32|6.2828 08:50:34|6.2855 08:50:35|6.2855 08:50:35|6.2855 08:50:37|6.2857 08:50:39|6.2866 08:50:41|6.2834 08:50:42|6.2834 08:50:42|6.2863 08:50:44|6.2881 08:50:45|6.2863 08:50:47|6.2863 08:50:49|6.287 08:50:50|6.2875 08:50:51|6.2886 08:50:52|6.2886 08:50:53|6.2886 08:50:54|6.2886 08:50:55|6.2887 08:50:56|6.2887 08:50:57|6.2891 08:50:58|6.2891 08:50:59|6.2891 08:51:00|6.2891 08:51:01|6.2891 08:51:02|6.2891 08:51:03|6.289 08:51:04|6.2875 08:51:05|6.2875 08:51:05|6.2875 08:51:07|6.2878 08:51:09|6.2878 08:51:09|6.2868 08:51:10|6.2868 08:51:11|6.2868 08:51:12|6.2849 08:51:14|6.2849 08:51:15|6.2868 08:51:16|6.2829 08:51:16|6.2829 08:51:17|6.2845 08:51:19|6.2845 08:51:20|6.2845 08:51:20|6.2845 08:51:22|6.2845 08:51:23|6.2845 08:51:23|6.2845 08:51:25|6.2845 08:51:26|6.2845 08:51:27|6.2845 08:51:29|6.2784 08:51:29|6.2811 08:51:30|6.2811 08:51:31|6.2765 08:51:32|6.2765 08:51:33|6.2765 08:51:34|6.2763 08:51:35|6.2765 08:51:36|6.2765 08:51:37|6.2724 08:51:38|6.2707 08:51:40|6.2698 08:51:42|6.2698 08:51:43|6.2689 08:51:44|6.2689 08:51:45|6.2689 08:51:47|6.2689 08:51:49|6.2701 08:51:50|6.2701 08:51:50|6.2701 08:51:51|6.2689 08:51:52|6.2689 08:51:54|6.2689 08:51:55|6.2689 08:51:56|6.265 08:51:57|6.265 08:51:58|6.265 08:51:59|6.265 08:52:00|6.2677 08:52:01|6.2677 08:52:03|6.2677 08:52:03|6.2677 08:52:04|6.2677 08:52:05|6.2654 08:52:06|6.2654 08:52:07|6.265 08:52:08|6.2651 08:52:09|6.265 08:52:10|6.265 08:52:11|6.2677 08:52:12|6.265 08:52:13|6.265 08:52:14|6.2622 08:52:16|6.2602 08:52:16|6.2627 08:52:17|6.2627 08:52:18|6.2627 08:52:19|6.2627 08:52:20|6.2627 08:52:21|6.2627 08:52:22|6.2627 08:52:23|6.2673 08:52:24|6.2673 08:52:25|6.2673 08:52:26|6.2679 08:52:27|6.2679 08:52:28|6.2679 08:52:29|6.2679 08:52:30|6.2679 08:52:31|6.2679 08:52:32|6.268 08:52:34|6.268 08:52:35|6.268 08:52:36|6.27 08:52:37|6.27 08:52:38|6.27 08:52:40|6.2724 08:52:41|6.275 08:52:42|6.275 08:52:44|6.2774 08:52:46|6.2768 08:52:47|6.2785 08:52:49|6.2785 08:52:49|6.2785 08:52:50|6.2785 08:52:51|6.2785 08:52:53|6.2763 08:52:54|6.273 08:52:55|6.2724 08:52:56|6.2673 08:52:57|6.2673 08:52:58|6.2673 08:52:59|6.2673 08:53:00|6.2673 08:53:02|6.2673 08:53:03|6.2689 08:53:04|6.2689 08:53:05|6.2681 08:53:06|6.2547 08:53:07|6.2587 08:53:08|6.26 08:53:08|6.2626 08:53:10|6.2629 08:53:11|6.2629 08:53:12|6.2605 08:53:13|6.2605 08:53:14|6.2612 08:53:15|6.2587 08:53:16|6.2587 08:53:17|6.2587 08:53:19|6.2576 08:53:20|6.2546 08:53:21|6.2546 08:53:22|6.2536 08:53:23|6.2533 08:53:25|6.2533 08:53:25|6.2533 08:53:26|6.2533 08:53:27|6.2533 08:53:28|6.2533 08:53:30|6.2533 08:53:32|6.2533 08:53:33|6.2597 08:53:33|6.2597 08:53:35|6.2597 08:53:36|6.2597 08:53:37|6.2607 08:53:38|6.2607 08:53:39|6.2607 08:53:40|6.2607 08:53:42|6.2607 08:53:44|6.2622 08:53:45|6.2622 08:53:46|6.2622 08:53:47|6.2622 08:53:48|6.2622 08:53:49|6.2622 08:53:50|6.2634 08:53:51|6.2634 08:53:51|6.2634 08:53:52|6.2614 08:53:53|6.2614 08:53:54|6.2614 08:53:56|6.2624 08:53:57|6.2624 08:53:58|6.2624 08:53:59|6.2624 08:54:00|6.2624 08:54:01|6.2624 08:54:02|6.2624 08:54:03|6.2624 08:54:04|6.2624 08:54:05|6.2624 08:54:06|6.2624 08:54:07|6.2624 08:54:08|6.2622 08:54:09|6.2622 08:54:10|6.2601 08:54:11|6.259 08:54:12|6.259 08:54:13|6.2547 08:54:14|6.2547 08:54:15|6.2585 08:54:16|6.2585 08:54:17|6.2554 08:54:18|6.2554 08:54:19|6.2554 08:54:21|6.2551 08:54:21|6.2551 08:54:22|6.2551 08:54:24|6.2551 08:54:25|6.2556 08:54:26|6.2556 08:54:27|6.2556 08:54:28|6.2556 08:54:29|6.2556 08:54:30|6.2556 08:54:31|6.2556 08:54:32|6.257 08:54:33|6.2609 08:54:34|6.2609 08:54:35|6.2615 08:54:36|6.2599 08:54:37|6.2612 08:54:38|6.2612 08:54:39|6.2612 08:54:40|6.2612 08:54:41|6.2546 08:54:42|6.2546 08:54:43|6.2608 08:54:45|6.2608 08:54:46|6.2608 08:54:48|6.2608 08:54:48|6.2581 08:54:50|6.2581 08:54:51|6.2581 08:54:53|6.2575 08:54:53|6.2575 08:54:54|6.2575 08:54:55|6.2575 08:54:56|6.2575 08:54:58|6.253 08:54:58|6.253 08:55:00|6.2575 08:55:01|6.2575 08:55:02|6.2559 08:55:02|6.2559 08:55:04|6.257 08:55:05|6.257 08:55:05|6.257 08:55:07|6.257 08:55:08|6.2523 08:55:09|6.2523 08:55:10|6.2533 08:55:11|6.2533 08:55:13|6.2533 08:55:13|6.2567 08:55:14|6.2567 08:55:15|6.2567 08:55:17|6.2532 08:55:17|6.2532 08:55:19|6.2532 08:55:20|6.2532 08:55:21|6.2532 08:55:21|6.2519 08:55:22|6.2518 08:55:23|6.25 08:55:24|6.25 08:55:25|6.25 08:55:26|6.25 08:55:27|6.2526 08:55:28|6.2506 08:55:29|6.2536 08:55:30|6.2536 08:55:31|6.2536 08:55:32|6.2536 08:55:33|6.255 08:55:34|6.255 08:55:35|6.2576 08:55:36|6.2576 08:55:37|6.2576 08:55:38|6.2603 08:55:39|6.2603 08:55:40|6.2603 08:55:42|6.2603 08:55:44|6.2603 08:55:45|6.2603 08:55:46|6.2603 08:55:47|6.2603 08:55:48|6.2603 08:55:49|6.2603 08:55:51|6.2603 08:55:51|6.2603 08:55:52|6.2529 08:55:53|6.2576 08:55:54|6.2576 08:55:55|6.2562 08:55:56|6.2438 08:55:58|6.2443 08:55:59|6.2443 08:56:01|6.2447 08:56:02|6.2447 08:56:03|6.2447 08:56:04|6.2457 08:56:05|6.2457 08:56:06|6.2457 08:56:07|6.2457 08:56:08|6.252 08:56:09|6.252 08:56:10|6.252 08:56:11|6.252 08:56:12|6.2516 08:56:13|6.252 08:56:14|6.252 08:56:15|6.252 08:56:16|6.252 08:56:17|6.252 08:56:18|6.2514 08:56:19|6.2516 08:56:20|6.2516 08:56:21|6.2519 08:56:22|6.2519 08:56:23|6.2571 08:56:24|6.2576 08:56:25|6.2592 08:56:26|6.2592 08:56:27|6.2592 08:56:28|6.2592 08:56:29|6.2592 08:56:30|6.2592 08:56:31|6.2592 08:56:32|6.2592 08:56:33|6.2592 08:56:34|6.2592 08:56:35|6.2592 08:56:36|6.2592 08:56:37|6.2571 08:56:38|6.2571 08:56:39|6.2571 08:56:40|6.2571 08:56:41|6.2571 08:56:42|6.2571 08:56:43|6.2571 08:56:45|6.2571 08:56:47|6.2571 08:56:49|6.2571 08:56:50|6.2571 08:56:51|6.2571 08:56:53|6.2571 08:56:54|6.2571 08:56:55|6.2571 08:56:56|6.2571 08:56:56|6.2571 08:56:58|6.2571 08:56:59|6.2571 08:57:00|6.2571 08:57:02|6.2571 08:57:02|6.2571 08:57:04|6.2571 08:57:05|6.2571 08:57:06|6.2571 08:57:08|6.2571 08:57:09|6.2571 08:57:10|6.2571 08:57:11|6.2571 08:57:12|6.2582 08:57:13|6.2582 08:57:14|6.26 08:57:14|6.26 08:57:16|6.26 08:57:17|6.26 08:57:18|6.26 08:57:18|6.26 08:57:20|6.26 08:57:21|6.26 08:57:22|6.2571 08:57:23|6.2571 08:57:24|6.2571 08:57:25|6.2567 08:57:25|6.2567 08:57:27|6.2567 08:57:28|6.2567 08:57:29|6.2567 08:57:30|6.2567 08:57:31|6.2567 08:57:31|6.2567 08:57:32|6.2587 08:57:34|6.2559 08:57:36|6.2575 08:57:36|6.2571 08:57:37|6.2571 08:57:38|6.2571 08:57:40|6.2571 08:57:41|6.2571 08:57:42|6.26 08:57:42|6.26 08:57:43|6.26 08:57:44|6.26 08:57:47|6.26 08:57:49|6.255 08:57:50|6.255 08:57:51|6.255 08:57:51|6.255 08:57:52|6.255 08:57:53|6.255 08:57:54|6.255 08:57:55|6.255 08:57:56|6.255 08:57:57|6.255 08:57:58|6.255 08:58:00|6.255 08:58:01|6.2554 08:58:02|6.2554 08:58:03|6.2554 08:58:04|6.2554 08:58:05|6.2554 08:58:07|6.255 08:58:08|6.255 08:58:10|6.255 08:58:11|6.255 08:58:12|6.255 08:58:13|6.255 08:58:14|6.255 08:58:15|6.255 08:58:15|6.255 08:58:17|6.252 08:58:17|6.2513 08:58:18|6.25 08:58:20|6.25 08:58:21|6.25 08:58:21|6.2467 08:58:22|6.2467 08:58:23|6.247 08:58:24|6.247 08:58:26|6.2518 08:58:26|6.2518 08:58:28|6.2518 08:58:28|6.2518 08:58:30|6.2518 08:58:30|6.2518 08:58:31|6.25 08:58:32|6.25 08:58:33|6.2511 08:58:34|6.2511 08:58:35|6.2511 08:58:36|6.2511 08:58:38|6.2511 08:58:39|6.2511 08:58:39|6.2511 08:58:42|6.25 08:58:42|6.25 08:58:44|6.25 08:58:44|6.25 08:58:45|6.25 08:58:47|6.2501 08:58:49|6.25 08:58:49|6.2501 08:58:50|6.2501 08:58:52|6.2505 08:58:53|6.25 08:58:54|6.25 08:58:54|6.25 08:58:55|6.25 08:58:57|6.25 08:58:59|6.25 08:58:59|6.25 08:59:00|6.2508 08:59:01|6.2518 08:59:02|6.2518 08:59:03|6.2518 08:59:04|6.2518 08:59:05|6.2518 08:59:06|6.2518 08:59:07|6.2518 08:59:08|6.2518 08:59:09|6.2518 08:59:10|6.2518 08:59:11|6.2518 08:59:12|6.2518 08:59:13|6.2518 08:59:14|6.2518 08:59:15|6.2518 08:59:17|6.2518 08:59:17|6.2518 08:59:18|6.2518 08:59:19|6.2518 08:59:20|6.2518 08:59:21|6.2518 08:59:22|6.252 08:59:23|6.252 08:59:24|6.2523 08:59:26|6.2526 08:59:26|6.2525 08:59:27|6.2526 08:59:28|6.2526 08:59:29|6.25 08:59:31|6.25 08:59:31|6.25 08:59:32|6.25 08:59:33|6.2469 08:59:34|6.2469 08:59:35|6.2451 08:59:37|6.2451 08:59:37|6.2451 08:59:38|6.2451 08:59:39|6.2451 08:59:40|6.2451 08:59:41|6.2451 08:59:42|6.2451 08:59:43|6.2451 08:59:44|6.2451 08:59:45|6.2451 08:59:46|6.25 08:59:47|6.25 08:59:49|6.25 08:59:50|6.2479 08:59:52|6.2479 08:59:53|6.2479 08:59:55|6.2479 08:59:56|6.25 08:59:57|6.25 08:59:58|6.25 09:00:00|6.2483 09:00:01|6.2483 09:00:01|6.2483 09:00:03|6.2483 09:00:04|6.2485 09:00:04|6.2485 09:00:06|6.2485 09:00:07|6.2485 09:00:07|6.2485 09:00:09|6.2485 09:00:09|6.2485 09:00:10|6.245 09:00:12|6.245 09:00:12|6.245 09:00:15|6.245 09:00:15|6.245 09:00:16|6.245 09:00:18|6.2443 09:00:18|6.2443 09:00:20|6.2443 09:00:21|6.2443 09:00:21|6.245 09:00:22|6.245 09:00:23|6.245 09:00:26|6.245 09:00:26|6.2419 09:00:27|6.2416 09:00:28|6.2411 09:00:29|6.24 09:00:30|6.2388 09:00:31|6.2404 09:00:32|6.2446 09:00:33|6.2426 09:00:34|6.2407 09:00:35|6.2407 09:00:36|6.2407 09:00:37|6.2407 09:00:38|6.2469 09:00:39|6.2469 09:00:40|6.2482 09:00:41|6.2454 09:00:42|6.2454 09:00:43|6.2454 09:00:44|6.2454 09:00:45|6.2454 09:00:46|6.2478 09:00:48|6.2454 09:00:49|6.2454 09:00:51|6.2454 09:00:51|6.2454 09:00:53|6.2454 09:00:54|6.2454 09:00:55|6.2454 09:00:57|6.2454 09:00:58|6.2454 09:00:59|6.2454 09:01:00|6.2454 09:01:00|6.2485 09:01:02|6.2485 09:01:03|6.2458 09:01:03|6.2458 09:01:05|6.2458 09:01:05|6.2454 09:01:07|6.2454 09:01:07|6.2454 09:01:09|6.2466 09:01:10|6.2466 09:01:11|6.2466 09:01:12|6.2466 09:01:13|6.2466 09:01:14|6.2441 09:01:14|6.2441 09:01:15|6.2418 09:01:17|6.2418 09:01:18|6.2418 09:01:19|6.2418 09:01:20|6.24 09:01:21|6.24 09:01:22|6.24 09:01:23|6.24 09:01:24|6.24 09:01:25|6.24 09:01:26|6.24 09:01:27|6.24 09:01:28|6.24 09:01:29|6.24 09:01:30|6.24 09:01:31|6.24 09:01:32|6.24 09:01:33|6.2393 09:01:34|6.2399 09:01:35|6.2399 09:01:36|6.2399 09:01:37|6.2399 09:01:38|6.2399 09:01:39|6.2391 09:01:40|6.2391 09:01:41|6.2391 09:01:43|6.24 09:01:44|6.2407 09:01:45|6.2407 09:01:46|6.2407 09:01:47|6.2407 09:01:48|6.2407 09:01:50|6.2407 09:01:51|6.2466 09:01:52|6.2466 09:01:53|6.2466 09:01:55|6.244 09:01:57|6.2396 09:01:58|6.2396 09:01:58|6.2396 09:02:00|6.245 09:02:00|6.245 09:02:03|6.245 09:02:04|6.245 09:02:05|6.243 09:02:06|6.243 09:02:07|6.243 09:02:08|6.243 09:02:09|6.243 09:02:10|6.243 09:02:11|6.243 09:02:12|6.243 09:02:13|6.243 09:02:14|6.2429 09:02:15|6.2429 09:02:16|6.2429 09:02:17|6.2429 09:02:18|6.2429 09:02:19|6.2429 09:02:20|6.2429 09:02:21|6.2429 09:02:22|6.2429 09:02:23|6.2429 09:02:24|6.2429 09:02:25|6.2429 09:02:26|6.2429 09:02:28|6.2429 09:02:28|6.2429 09:02:30|6.242 09:02:31|6.242 09:02:32|6.242 09:02:33|6.242 09:02:34|6.242 09:02:36|6.242 09:02:36|6.242 09:02:37|6.242 09:02:39|6.239 09:02:39|6.239 09:02:40|6.239 09:02:42|6.239 09:02:43|6.239 09:02:43|6.239 09:02:44|6.239 09:02:47|6.239 09:02:47|6.239 09:02:48|6.239 09:02:49|6.239 09:02:51|6.239 09:02:53|6.2391 09:02:54|6.2391 09:02:55|6.2391 09:02:56|6.2388 09:02:57|6.2388 09:02:58|6.2388 09:02:59|6.2371 09:03:01|6.2367 09:03:01|6.2334 09:03:04|6.2334 09:03:06|6.2316 09:03:06|6.2316 09:03:07|6.2253 09:03:08|6.2253 09:03:10|6.2253 09:03:10|6.2253 09:03:11|6.2253 09:03:12|6.224 09:03:13|6.224 09:03:14|6.2253 09:03:15|6.2253 09:03:16|6.2253 09:03:17|6.225 09:03:18|6.2278 09:03:19|6.2278 09:03:20|6.2283 09:03:22|6.2282 09:03:23|6.2282 09:03:24|6.2282 09:03:25|6.2282 09:03:26|6.2282 09:03:27|6.2282 09:03:28|6.2282 09:03:29|6.2282 09:03:30|6.2282 09:03:31|6.2241 09:03:32|6.2241 09:03:33|6.2241 09:03:34|6.2241 09:03:35|6.2241 09:03:36|6.2241 09:03:37|6.2212 09:03:38|6.2215 09:03:39|6.2215 09:03:40|6.2215 09:03:41|6.2215 09:03:42|6.2255 09:03:43|6.2255 09:03:44|6.2254 09:03:45|6.2254 09:03:46|6.2254 09:03:47|6.2254 09:03:48|6.2254 09:03:49|6.2265 09:03:50|6.2265 09:03:52|6.2316 09:03:54|6.2245 09:03:54|6.2326 09:03:55|6.2326 09:03:57|6.2326 09:03:58|6.2263 09:03:58|6.2263 09:03:59|6.2263 09:04:01|6.2215 09:04:02|6.2215 09:04:03|6.2215 09:04:04|6.2215 09:04:05|6.2215 09:04:06|6.2215 09:04:08|6.2218 09:04:08|6.2218 09:04:10|6.2223 09:04:10|6.2209 09:04:11|6.2209 09:04:13|6.2209 09:04:13|6.2184 09:04:14|6.2183 09:04:15|6.2181 09:04:16|6.2192 09:04:17|6.2176 09:04:18|6.2145 09:04:19|6.2139 09:04:20|6.2139 09:04:21|6.2139 09:04:22|6.2119 09:04:24|6.2122 09:04:25|6.2157 09:04:26|6.2157 09:04:27|6.2157 09:04:28|6.2124 09:04:29|6.2124 09:04:30|6.2124 09:04:31|6.2124 09:04:32|6.2176 09:04:33|6.2176 09:04:34|6.2139 09:04:35|6.2139 09:04:36|6.2139 09:04:37|6.2139 09:04:38|6.2214 09:04:39|6.2214 09:04:40|6.2214 09:04:41|6.2214 09:04:42|6.2214 09:04:43|6.2214 09:04:44|6.2214 09:04:45|6.2214 09:04:46|6.2214 09:04:47|6.2259 09:04:48|6.2259 09:04:49|6.2251 09:04:50|6.2207 09:04:51|6.2207 09:04:53|6.2214 09:04:55|6.221 09:04:56|6.221 09:04:58|6.221 09:04:59|6.221 09:05:01|6.221 09:05:01|6.221 09:05:02|6.2204 09:05:04|6.2204 09:05:04|6.2204 09:05:06|6.2204 09:05:07|6.2222 09:05:07|6.2222 09:05:09|6.2222 09:05:10|6.2259 09:05:11|6.2265 09:05:12|6.2299 09:05:13|6.2299 09:05:13|6.2299 09:05:15|6.2299 09:05:16|6.2299 09:05:17|6.2299 09:05:19|6.228 09:05:19|6.228 09:05:20|6.228 09:05:22|6.2222 09:05:22|6.2222 09:05:23|6.2265 09:05:24|6.2265 09:05:25|6.2265 09:05:27|6.2265 09:05:28|6.2265 09:05:29|6.2265 09:05:29|6.2265 09:05:30|6.2265 09:05:32|6.2265 09:05:33|6.2265 09:05:33|6.2265 09:05:34|6.2224 09:05:36|6.2224 09:05:36|6.2224 09:05:37|6.2224 09:05:38|6.2285 09:05:40|6.2286 09:05:40|6.2286 09:05:41|6.2286 09:05:42|6.2286 09:05:43|6.2286 09:05:44|6.2286 09:05:45|6.2286 09:05:47|6.2221 09:05:48|6.2221 09:05:48|6.2221 09:05:49|6.2221 09:05:50|6.2221 09:05:52|6.2221 09:05:54|6.2221 09:05:55|6.2221 09:05:55|6.2221 09:05:57|6.2221 09:05:58|6.2221 09:06:00|6.2221 09:06:01|6.2221 09:06:03|6.2221 09:06:03|6.2221 09:06:04|6.2237 09:06:06|6.2237 09:06:07|6.2237 09:06:07|6.2231 09:06:08|6.2231 09:06:09|6.2231 09:06:10|6.2209 09:06:11|6.22 09:06:12|6.2189 09:06:13|6.2163 09:06:14|6.2163 09:06:15|6.2163 09:06:16|6.2163 09:06:17|6.2163 09:06:18|6.2163 09:06:19|6.2163 09:06:21|6.2139 09:06:23|6.2117 09:06:24|6.2117 09:06:25|6.2117 09:06:26|6.2117 09:06:28|6.2117 09:06:29|6.2189 09:06:29|6.22 09:06:31|6.2214 09:06:31|6.2214 09:06:33|6.2173 09:06:33|6.2173 09:06:34|6.2173 09:06:35|6.2225 09:06:37|6.2225 09:06:37|6.2225 09:06:38|6.2232 09:06:40|6.2232 09:06:41|6.2232 09:06:42|6.2232 09:06:42|6.2181 09:06:43|6.2181 09:06:44|6.2181 09:06:45|6.2181 09:06:46|6.2181 09:06:47|6.2181 09:06:48|6.2181 09:06:49|6.2149 09:06:50|6.2142 09:06:51|6.2142 09:06:52|6.214 09:06:53|6.214 09:06:56|6.214 09:06:57|6.214 09:06:58|6.214 09:07:00|6.214 09:07:02|6.214 09:07:03|6.214 09:07:04|6.2162 09:07:06|6.2162 09:07:07|6.2141 09:07:08|6.214 09:07:09|6.214 09:07:10|6.214 09:07:11|6.214 09:07:12|6.214 09:07:13|6.214 09:07:13|6.214 09:07:15|6.214 09:07:16|6.214 09:07:18|6.214 09:07:19|6.214 09:07:19|6.214 09:07:20|6.214 09:07:21|6.2199 09:07:23|6.2199 09:07:24|6.22 09:07:24|6.2175 09:07:26|6.2202 09:07:26|6.2214 09:07:28|6.2197 09:07:28|6.2197 09:07:30|6.2229 09:07:32|6.2229 09:07:32|6.2229 09:07:33|6.2229 09:07:34|6.2229 09:07:35|6.2229 09:07:36|6.2229 09:07:37|6.2229 09:07:39|6.2247 09:07:39|6.2262 09:07:40|6.2262 09:07:42|6.2265 09:07:42|6.2265 09:07:43|6.2265 09:07:45|6.2265 09:07:46|6.2265 09:07:47|6.2265 09:07:47|6.2265 09:07:49|6.2264 09:07:50|6.2264 09:07:51|6.2264 09:07:52|6.2264 09:07:53|6.2264 09:07:54|6.2253 09:07:56|6.2226 09:07:58|6.2237 09:07:59|6.2237 09:08:00|6.2237 09:08:01|6.2237 09:08:03|6.2237 09:08:04|6.2237 09:08:06|6.2237 09:08:07|6.2237 09:08:09|6.2237 09:08:09|6.2237 09:08:12|6.2237 09:08:12|6.2237 09:08:14|6.2237 09:08:15|6.2237 09:08:16|6.2258 09:08:17|6.2258 09:08:18|6.2261 09:08:19|6.2261 09:08:20|6.2261 09:08:21|6.2261 09:08:22|6.2261 09:08:23|6.2261 09:08:24|6.2261 09:08:25|6.2294 09:08:26|6.2294 09:08:27|6.2294 09:08:28|6.2294 09:08:29|6.2294 09:08:30|6.2294 09:08:31|6.2282 09:08:32|6.2352 09:08:33|6.2339 09:08:34|6.2343 09:08:35|6.2343 09:08:36|6.2343 09:08:37|6.2366 09:08:38|6.2366 09:08:39|6.2366 09:08:40|6.2366 09:08:41|6.2355 09:08:42|6.2355 09:08:43|6.237 09:08:44|6.237 09:08:45|6.237 09:08:46|6.237 09:08:47|6.2357 09:08:48|6.2357 09:08:49|6.2357 09:08:50|6.2357 09:08:51|6.2357 09:08:52|6.2357 09:08:53|6.2357 09:08:54|6.2357 09:08:56|6.2357 09:08:57|6.2373 09:08:59|6.2338 09:09:00|6.2365 09:09:02|6.2365 09:09:04|6.2365 09:09:05|6.2365 09:09:06|6.2365 09:09:07|6.2325 09:09:07|6.2262 09:09:08|6.2262 09:09:11|6.2297 09:09:11|6.2315 09:09:13|6.2315 09:09:13|6.2316 09:09:14|6.2316 09:09:15|6.2316 09:09:16|6.2316 09:09:18|6.2316 09:09:18|6.2316 09:09:19|6.2367 09:09:20|6.2367 09:09:21|6.2364 09:09:23|6.2366 09:09:23|6.2366 09:09:24|6.2377 09:09:25|6.2394 09:09:26|6.2394 09:09:27|6.24 09:09:28|6.24 09:09:29|6.24 09:09:30|6.24 09:09:33|6.2368 09:09:33|6.2377 09:09:34|6.2377 09:09:35|6.2377 09:09:36|6.2377 09:09:37|6.2366 09:09:38|6.2366 09:09:39|6.2397 09:09:40|6.2397 09:09:41|6.2397 09:09:42|6.2397 09:09:43|6.2397 09:09:44|6.2397 09:09:45|6.2397 09:09:46|6.2397 09:09:47|6.2397 09:09:48|6.2397 09:09:49|6.2331 09:09:50|6.2331 09:09:51|6.2331 09:09:52|6.2331 09:09:53|6.2331 09:09:54|6.2357 09:09:55|6.2357 09:09:57|6.2357 09:09:58|6.2357 09:10:00|6.2361 09:10:01|6.2385 09:10:02|6.2389 09:10:04|6.2361 09:10:05|6.2361 09:10:06|6.2393 09:10:08|6.2393 09:10:09|6.2393 09:10:10|6.2393 09:10:10|6.2381 09:10:12|6.2381 09:10:13|6.2381 09:10:14|6.2381 09:10:15|6.2381 09:10:16|6.2331 09:10:16|6.2331 09:10:17|6.2341 09:10:19|6.2341 09:10:20|6.2319 09:10:21|6.2319 09:10:22|6.2316 09:10:22|6.2316 09:10:24|6.2329 09:10:24|6.2339 09:10:25|6.2339 09:10:27|6.2339 09:10:28|6.2339 09:10:29|6.2339 09:10:30|6.2339 09:10:31|6.2339 09:10:32|6.2339 09:10:33|6.2339 09:10:33|6.2339 09:10:35|6.2339 09:10:36|6.2339 09:10:36|6.2339 09:10:38|6.2339 09:10:39|6.2339 09:10:40|6.2339 09:10:40|6.2333 09:10:41|6.2333 09:10:43|6.2333 09:10:44|6.2333 09:10:45|6.2367 09:10:45|6.2367 09:10:47|6.2367 09:10:48|6.235 09:10:49|6.235 09:10:50|6.235 09:10:51|6.235 09:10:51|6.235 09:10:53|6.235 09:10:54|6.2366 09:10:55|6.2366 09:10:56|6.2366 09:10:56|6.2366 09:10:58|6.235 09:11:00|6.235 09:11:02|6.2348 09:11:03|6.2348 09:11:03|6.2348 09:11:05|6.2348 09:11:07|6.2348 09:11:07|6.2348 09:11:08|6.2348 09:11:09|6.2348 09:11:10|6.2362 09:11:12|6.2339 09:11:12|6.2339 09:11:13|6.2339 09:11:14|6.2339 09:11:15|6.2342 09:11:16|6.2362 09:11:18|6.2362 09:11:19|6.2362 09:11:21|6.2342 09:11:22|6.2342 09:11:23|6.2342 09:11:24|6.2342 09:11:25|6.2342 09:11:26|6.2342 09:11:27|6.2342 09:11:28|6.2365 09:11:29|6.2365 09:11:30|6.2341 09:11:31|6.2341 09:11:32|6.2341 09:11:33|6.2341 09:11:34|6.2341 09:11:35|6.2341 09:11:36|6.2341 09:11:37|6.2341 09:11:38|6.2341 09:11:39|6.2348 09:11:40|6.2348 09:11:41|6.2348 09:11:43|6.2348 09:11:44|6.2348 09:11:45|6.2348 09:11:45|6.2348 09:11:47|6.2348 09:11:47|6.2348 09:11:49|6.2348 09:11:50|6.2351 09:11:50|6.2351 09:11:51|6.2365 09:11:52|6.2365 09:11:54|6.2365 09:11:55|6.2365 09:11:56|6.2365 09:11:57|6.238 09:11:57|6.238 09:12:00|6.238 09:12:02|6.2397 09:12:02|6.2397 09:12:04|6.2397 09:12:05|6.2397 09:12:05|6.2397 09:12:07|6.2397 09:12:08|6.2397 09:12:09|6.238 09:12:09|6.238 09:12:11|6.238 09:12:11|6.238 09:12:13|6.238 09:12:13|6.238 09:12:15|6.2382 09:12:15|6.2382 09:12:18|6.2382 09:12:18|6.2382 09:12:19|6.2382 09:12:20|6.2382 09:12:21|6.2402 09:12:22|6.2402 09:12:24|6.2402 09:12:24|6.2402 09:12:25|6.2402 09:12:26|6.2402 09:12:27|6.2385 09:12:28|6.24 09:12:29|6.24 09:12:31|6.2407 09:12:32|6.2407 09:12:33|6.2397 09:12:34|6.2389 09:12:35|6.2389 09:12:36|6.2389 09:12:37|6.24 09:12:38|6.2446 09:12:39|6.2446 09:12:40|6.2446 09:12:41|6.2446 09:12:42|6.2446 09:12:43|6.2446 09:12:44|6.2446 09:12:45|6.2456 09:12:46|6.2479 09:12:47|6.2494 09:12:48|6.2494 09:12:49|6.2494 09:12:50|6.2494 09:12:51|6.2486 09:12:52|6.2486 09:12:53|6.2486 09:12:54|6.2486 09:12:55|6.2491 09:12:56|6.2493 09:12:57|6.2501 09:12:58|6.2501 09:12:59|6.2501 09:13:00|6.2501 09:13:02|6.2501 09:13:03|6.2497 09:13:04|6.25 09:13:05|6.25 09:13:06|6.25 09:13:08|6.25 09:13:09|6.25 09:13:09|6.25 09:13:10|6.25 09:13:11|6.2501 09:13:12|6.2501 09:13:14|6.2501 09:13:15|6.2501 09:13:16|6.2501 09:13:16|6.25 09:13:18|6.2493 09:13:18|6.2493 09:13:20|6.2493 09:13:21|6.2493 09:13:22|6.2469 09:13:23|6.2463 09:13:24|6.248 09:13:25|6.2461 09:13:26|6.2461 09:13:27|6.2456 09:13:27|6.2461 09:13:29|6.2477 09:13:30|6.2477 09:13:31|6.2477 09:13:32|6.2477 09:13:33|6.2477 09:13:34|6.2477 09:13:34|6.2477 09:13:36|6.2477 09:13:37|6.2477 09:13:38|6.2477 09:13:39|6.2477 09:13:39|6.2477 09:13:41|6.2477 09:13:41|6.2492 09:13:43|6.252 09:13:44|6.2525 09:13:45|6.2525 09:13:46|6.2525 09:13:47|6.2525 09:13:48|6.2525 09:13:49|6.2552 09:13:50|6.2562 09:13:51|6.2569 09:13:52|6.2583 09:13:53|6.2583 09:13:54|6.2628 09:13:55|6.2544 09:13:56|6.2571 09:13:57|6.2571 09:13:58|6.256 09:13:59|6.256 09:14:00|6.256 09:14:02|6.256 09:14:03|6.2556 09:14:04|6.2542 09:14:06|6.2539 09:14:08|6.2542 09:14:08|6.2542 09:14:11|6.2542 09:14:11|6.255 09:14:12|6.255 09:14:13|6.255 09:14:15|6.255 09:14:16|6.255 09:14:16|6.255 09:14:17|6.255 09:14:18|6.255 09:14:20|6.255 09:14:21|6.255 09:14:21|6.255 09:14:22|6.2568 09:14:23|6.2568 09:14:24|6.2568 09:14:25|6.2568 09:14:26|6.2568 09:14:27|6.2568 09:14:28|6.2568 09:14:30|6.2587 09:14:30|6.2587 09:14:31|6.2568 09:14:32|6.2568 09:14:33|6.2568 09:14:34|6.2568 09:14:35|6.2539 09:14:37|6.2566 09:14:38|6.2568 09:14:39|6.2568 09:14:40|6.2568 09:14:41|6.2568 09:14:42|6.2562 09:14:43|6.2562 09:14:44|6.2575 09:14:46|6.2542 09:14:46|6.2551 09:14:48|6.2542 09:14:49|6.255 09:14:49|6.2544 09:14:50|6.2544 09:14:52|6.2544 09:14:52|6.2544 09:14:54|6.2539 09:14:55|6.2537 09:14:56|6.2557 09:14:57|6.2561 09:14:58|6.253 09:14:59|6.253 09:15:00|6.2507 09:15:01|6.2503 09:15:03|6.25 09:15:05|6.2492 09:15:06|6.2512 09:15:06|6.2512 09:15:08|6.2512 09:15:10|6.2512 09:15:11|6.2512 09:15:12|6.2512 09:15:13|6.2525 09:15:14|6.2536 09:15:15|6.2525 09:15:16|6.2545 09:15:17|6.2495 09:15:18|6.2495 09:15:19|6.2495 09:15:20|6.2495 09:15:21|6.2495 09:15:23|6.2493 09:15:24|6.2492 09:15:25|6.2492 09:15:26|6.2492 09:15:27|6.2523 09:15:28|6.2488 09:15:29|6.2482 09:15:30|6.2475 09:15:31|6.2475 09:15:32|6.2475 09:15:32|6.2469 09:15:33|6.2478 09:15:35|6.2478 09:15:36|6.2489 09:15:37|6.2489 09:15:38|6.2489 09:15:39|6.2475 09:15:39|6.2475 09:15:41|6.2475 09:15:42|6.2475 09:15:43|6.2469 09:15:44|6.2469 09:15:45|6.2469 09:15:45|6.2469 09:15:46|6.2458 09:15:47|6.2467 09:15:49|6.2467 09:15:50|6.2467 09:15:51|6.2451 09:15:52|6.2464 09:15:53|6.2444 09:15:54|6.2444 09:15:55|6.2444 09:15:56|6.2444 09:15:57|6.2438 09:15:58|6.242 09:15:59|6.2415 09:16:00|6.2407 09:16:01|6.2407 09:16:02|6.2407 09:16:04|6.2407 09:16:05|6.2435 09:16:07|6.2435 09:16:08|6.2431 09:16:09|6.2408 09:16:10|6.2412 09:16:11|6.2412 09:16:12|6.2394 09:16:13|6.2394 09:16:14|6.2394 09:16:15|6.2378 09:16:16|6.2378 09:16:17|6.2378 09:16:18|6.2378 09:16:19|6.2378 09:16:20|6.2395 09:16:21|6.2418 09:16:22|6.2418 09:16:23|6.2418 09:16:24|6.2418 09:16:25|6.2423 09:16:27|6.2423 09:16:28|6.2399 09:16:29|6.2399 09:16:30|6.2399 09:16:31|6.2384 09:16:32|6.2378 09:16:33|6.2368 09:16:34|6.2368 09:16:35|6.2362 09:16:36|6.2362 09:16:37|6.2362 09:16:38|6.2347 09:16:39|6.2347 09:16:40|6.2347 09:16:41|6.2347 09:16:42|6.2344 09:16:43|6.2344 09:16:44|6.2344 09:16:45|6.2342 09:16:46|6.2342 09:16:47|6.2342 09:16:48|6.2342 09:16:49|6.2342 09:16:50|6.2342 09:16:51|6.2342 09:16:52|6.2342 09:16:53|6.2354 09:16:54|6.2343 09:16:55|6.233 09:16:56|6.233 09:16:57|6.233 09:16:58|6.2338 09:16:59|6.233 09:17:00|6.233 09:17:01|6.233 09:17:02|6.2333 09:17:03|6.2333 09:17:05|6.233 09:17:07|6.231 09:17:08|6.231 09:17:10|6.231 09:17:10|6.231 09:17:12|6.231 09:17:12|6.231 09:17:13|6.231 09:17:14|6.231 09:17:15|6.231 09:17:16|6.231 09:17:17|6.2313 09:17:18|6.2313 09:17:19|6.2313 09:17:20|6.2313 09:17:21|6.2313 09:17:22|6.2325 09:17:23|6.2325 09:17:24|6.2367 09:17:26|6.2367 09:17:27|6.2415 09:17:28|6.2415 09:17:29|6.2374 09:17:30|6.2418 09:17:31|6.2418 09:17:32|6.2418 09:17:33|6.2415 09:17:34|6.2415 09:17:35|6.2415 09:17:36|6.2415 09:17:37|6.2415 09:17:39|6.2415 09:17:40|6.2415 09:17:40|6.2415 09:17:42|6.2418 09:17:43|6.2403 09:17:44|6.2403 09:17:45|6.2403 09:17:46|6.2403 09:17:47|6.2403 09:17:48|6.2403 09:17:48|6.2403 09:17:50|6.2403 09:17:51|6.2403 09:17:52|6.2403 09:17:53|6.2403 09:17:54|6.2403 09:17:55|6.2403 09:17:56|6.2403 09:17:57|6.2403 09:17:58|6.2403 09:17:59|6.2403 09:18:00|6.2403 09:18:01|6.2388 09:18:01|6.239 09:18:02|6.2388 09:18:04|6.2388 09:18:06|6.2388 09:18:07|6.24 09:18:08|6.24 09:18:10|6.2384 09:18:10|6.2384 09:18:11|6.2384 09:18:12|6.2384 09:18:13|6.2384 09:18:14|6.2384 09:18:16|6.2418 09:18:17|6.2418 09:18:18|6.2407 09:18:18|6.2412 09:18:19|6.2412 09:18:21|6.2405 09:18:21|6.2415 09:18:23|6.2415 09:18:23|6.2415 09:18:24|6.2415 09:18:25|6.2415 09:18:26|6.238 09:18:27|6.238 09:18:28|6.2383 09:18:29|6.2383 09:18:30|6.238 09:18:32|6.238 09:18:32|6.238 09:18:33|6.238 09:18:34|6.2372 09:18:36|6.2372 09:18:36|6.2372 09:18:37|6.2372 09:18:39|6.2372 09:18:39|6.2395 09:18:40|6.2372 09:18:41|6.2372 09:18:42|6.2372 09:18:44|6.2372 09:18:45|6.2372 09:18:46|6.2372 09:18:46|6.2372 09:18:47|6.2372 09:18:48|6.2372 09:18:49|6.2372 09:18:50|6.2372 09:18:51|6.2372 09:18:53|6.2372 09:18:53|6.2372 09:18:54|6.2372 09:18:55|6.2372 09:18:56|6.2372 09:18:57|6.2372 09:18:58|6.2372 09:18:59|6.239 09:19:00|6.235 09:19:01|6.235 09:19:03|6.2333 09:19:03|6.2331 09:19:04|6.2331 09:19:07|6.2331 09:19:08|6.233 09:19:09|6.2313 09:19:10|6.2313 09:19:11|6.2313 09:19:12|6.2313 09:19:13|6.2313 09:19:14|6.2313 09:19:15|6.2313 09:19:16|6.2313 09:19:18|6.2313 09:19:19|6.2296 09:19:20|6.2296 09:19:20|6.2296 09:19:22|6.2296 09:19:23|6.2296 09:19:24|6.2296 09:19:25|6.2265 09:19:26|6.2265 09:19:27|6.2265 09:19:28|6.2265 09:19:29|6.2265 09:19:30|6.2265 09:19:31|6.2265 09:19:32|6.2265 09:19:33|6.2265 09:19:34|6.2265 09:19:35|6.2265 09:19:36|6.2265 09:19:37|6.2265 09:19:39|6.2253 09:19:40|6.2253 09:19:41|6.2253 09:19:42|6.2253 09:19:43|6.2229 09:19:44|6.2229 09:19:45|6.2229 09:19:46|6.2229 09:19:47|6.2229 09:19:48|6.2241 09:19:49|6.2253 09:19:50|6.2253 09:19:51|6.2253 09:19:52|6.2253 09:19:53|6.2253 09:19:54|6.2253 09:19:55|6.2253 09:19:56|6.2294 09:19:57|6.2294 09:19:58|6.2316 09:19:59|6.2316 09:20:00|6.2362 09:20:01|6.2362 09:20:02|6.2323 09:20:03|6.2323 09:20:04|6.2323 09:20:05|6.2323 09:20:06|6.2362 09:20:08|6.2367 09:20:10|6.2367 09:20:10|6.2367 09:20:13|6.2344 09:20:13|6.2344 09:20:15|6.2344 09:20:16|6.2391 09:20:17|6.2391 09:20:18|6.2391 09:20:19|6.239 09:20:20|6.239 09:20:21|6.239 09:20:22|6.239 09:20:23|6.239 09:20:24|6.2373 09:20:25|6.2373 09:20:26|6.2373 09:20:27|6.2373 09:20:28|6.2373 09:20:29|6.2339 09:20:30|6.2339 09:20:31|6.2339 09:20:33|6.2339 09:20:34|6.2339 09:20:35|6.2361 09:20:36|6.2386 09:20:36|6.2386 09:20:38|6.2386 09:20:39|6.2392 09:20:40|6.2373 09:20:41|6.2373 09:20:42|6.2373 09:20:43|6.2418 09:20:44|6.2418 09:20:44|6.2418 09:20:46|6.2418 09:20:47|6.2418 09:20:47|6.2418 09:20:49|6.2418 09:20:50|6.2418 09:20:51|6.2406 09:20:53|6.2401 09:20:54|6.2401 09:20:54|6.2401 09:20:56|6.2401 09:20:57|6.2401 09:20:57|6.2419 09:20:58|6.2431 09:21:00|6.2431 09:21:01|6.241 09:21:01|6.241 09:21:03|6.241 09:21:04|6.241 09:21:05|6.241 09:21:05|6.241 09:21:07|6.241 09:21:09|6.241 09:21:11|6.241 09:21:12|6.241 09:21:13|6.241 09:21:14|6.241 09:21:16|6.241 09:21:18|6.241 09:21:18|6.241 09:21:19|6.241 09:21:20|6.2447 09:21:21|6.2446 09:21:22|6.2446 09:21:23|6.2447 09:21:24|6.2451 09:21:25|6.2451 09:21:27|6.2451 09:21:27|6.2451 09:21:28|6.2451 09:21:29|6.2469 09:21:31|6.2469 09:21:31|6.2467 09:21:32|6.2467 09:21:33|6.2469 09:21:34|6.2469 09:21:35|6.2469 09:21:36|6.2462 09:21:37|6.2458 09:21:38|6.2458 09:21:39|6.2458 09:21:40|6.2458 09:21:41|6.2458 09:21:43|6.2458 09:21:43|6.2458 09:21:44|6.2458 09:21:45|6.2488 09:21:46|6.251 09:21:47|6.2526 09:21:49|6.2542 09:21:49|6.255 09:21:50|6.2556 09:21:51|6.2563 09:21:52|6.2569 09:21:53|6.2572 09:21:54|6.2575 09:21:55|6.2579 09:21:56|6.2588 09:21:57|6.2572 09:21:58|6.2562 09:21:59|6.2588 09:22:00|6.2588 09:22:01|6.2588 09:22:02|6.2588 09:22:04|6.2588 09:22:05|6.259 09:22:06|6.2602 09:22:07|6.2613 09:22:08|6.2616 09:22:10|6.2617 09:22:11|6.2593 09:22:12|6.2617 09:22:14|6.2618 09:22:16|6.2618 09:22:17|6.2623 09:22:17|6.2601 09:22:19|6.26 09:22:20|6.26 09:22:20|6.2626 09:22:21|6.2626 09:22:23|6.2626 09:22:23|6.2628 09:22:25|6.2628 09:22:26|6.2628 09:22:27|6.2628 09:22:28|6.2628 09:22:29|6.2606 09:22:30|6.2606 09:22:31|6.2606 09:22:32|6.2606 09:22:33|6.2606 09:22:34|6.2606 09:22:35|6.2623 09:22:35|6.2623 09:22:37|6.2623 09:22:38|6.261 09:22:39|6.261 09:22:40|6.2584 09:22:41|6.2584 09:22:42|6.2584 09:22:43|6.2605 09:22:44|6.2605 09:22:45|6.2605 09:22:46|6.2624 09:22:47|6.2628 09:22:48|6.2611 09:22:49|6.2611 09:22:50|6.2611 09:22:51|6.2611 09:22:52|6.2611 09:22:53|6.2628 09:22:54|6.2658 09:22:55|6.2665 09:22:56|6.267 09:22:57|6.267 09:22:58|6.267 09:22:59|6.2671 09:23:00|6.2676 09:23:01|6.2676 09:23:02|6.2676 09:23:03|6.2676 09:23:04|6.2683 09:23:05|6.2683 09:23:06|6.2683 09:23:07|6.2674 09:23:08|6.2674 09:23:09|6.2675 09:23:11|6.2675 09:23:13|6.2674 09:23:15|6.2678 09:23:16|6.2674 09:23:17|6.2674 09:23:18|6.2682 09:23:20|6.2682 09:23:21|6.2683 09:23:22|6.2683 09:23:23|6.2682 09:23:24|6.2636 09:23:25|6.2683 09:23:26|6.2683 09:23:27|6.2683 09:23:28|6.2683 09:23:29|6.2683 09:23:29|6.2589 09:23:30|6.258 09:23:32|6.258 09:23:33|6.258 09:23:34|6.258 09:23:35|6.258 09:23:36|6.258 09:23:37|6.2599 09:23:38|6.2574 09:23:39|6.2577 09:23:40|6.2577 09:23:41|6.2577 09:23:43|6.2577 09:23:43|6.2577 09:23:45|6.2577 09:23:45|6.2577 09:23:46|6.265 09:23:47|6.265 09:23:50|6.265 09:23:50|6.2641 09:23:52|6.2658 09:23:53|6.2658 09:23:53|6.2627 09:23:54|6.2627 09:23:55|6.2627 09:23:56|6.2627 09:23:57|6.2627 09:23:59|6.26 09:23:59|6.26 09:24:00|6.26 09:24:01|6.26 09:24:02|6.26 09:24:04|6.26 09:24:04|6.26 09:24:05|6.2609 09:24:07|6.2609 09:24:07|6.2609 09:24:08|6.2609 09:24:09|6.264 09:24:11|6.264 09:24:13|6.264 09:24:15|6.264 09:24:16|6.264 09:24:17|6.264 09:24:19|6.264 09:24:20|6.2657 09:24:20|6.2657 09:24:21|6.2657 09:24:23|6.2634 09:24:24|6.2634 09:24:24|6.2634 09:24:25|6.2634 09:24:27|6.2634 09:24:28|6.2634 09:24:29|6.2634 09:24:29|6.2635 09:24:30|6.2634 09:24:32|6.2634 09:24:33|6.26 09:24:34|6.26 09:24:35|6.26 09:24:36|6.2596 09:24:37|6.2596 09:24:37|6.2597 09:24:40|6.2596 09:24:40|6.2596 09:24:41|6.2596 09:24:42|6.2596 09:24:43|6.2596 09:24:44|6.2615 09:24:45|6.2615 09:24:47|6.2634 09:24:47|6.2634 09:24:48|6.2657 09:24:49|6.2657 09:24:50|6.2657 09:24:51|6.2673 09:24:52|6.2673 09:24:53|6.2673 09:24:54|6.2684 09:24:55|6.2686 09:24:56|6.2686 09:24:57|6.2686 09:24:58|6.2689 09:24:59|6.2702 09:25:00|6.2709 09:25:01|6.2709 09:25:02|6.2709 09:25:03|6.2709 09:25:04|6.271 09:25:05|6.2723 09:25:07|6.2728 09:25:07|6.2728 09:25:08|6.2728 09:25:09|6.273 09:25:10|6.2747 09:25:12|6.2686 09:25:14|6.2686 09:25:15|6.2686 09:25:16|6.2746 09:25:17|6.2708 09:25:18|6.2708 09:25:19|6.2686 09:25:20|6.2686 09:25:21|6.272 09:25:22|6.272 09:25:23|6.272 09:25:24|6.272 09:25:25|6.2731 09:25:26|6.2731 09:25:27|6.2731 09:25:28|6.2731 09:25:29|6.2731 09:25:30|6.2731 09:25:31|6.2731 09:25:32|6.2747 09:25:33|6.2747 09:25:34|6.2747 09:25:35|6.2747 09:25:36|6.2752 09:25:37|6.2752 09:25:38|6.2752 09:25:39|6.2752 09:25:40|6.2752 09:25:41|6.2752 09:25:42|6.2752 09:25:43|6.2752 09:25:44|6.2752 09:25:45|6.2752 09:25:46|6.2753 09:25:47|6.2761 09:25:48|6.2761 09:25:49|6.2762 09:25:50|6.2762 09:25:51|6.2762 09:25:52|6.2762 09:25:53|6.2763 09:25:54|6.2763 09:25:55|6.2763 09:25:56|6.2758 09:25:57|6.2747 09:25:58|6.2758 09:25:59|6.2758 09:26:00|6.2747 09:26:01|6.2747 09:26:02|6.2747 09:26:03|6.2747 09:26:04|6.2747 09:26:05|6.2747 09:26:06|6.2747 09:26:07|6.2747 09:26:08|6.2756 09:26:09|6.2756 09:26:10|6.2756 09:26:11|6.2725 09:26:12|6.2725 09:26:14|6.2763 09:26:15|6.2763 09:26:16|6.2763 09:26:18|6.2763 09:26:19|6.2763 09:26:21|6.2763 09:26:22|6.2763 09:26:23|6.2763 09:26:24|6.2763 09:26:26|6.2763 09:26:27|6.2763 09:26:27|6.2763 09:26:28|6.2762 09:26:29|6.2762 09:26:30|6.2762 09:26:32|6.2762 09:26:32|6.2762 09:26:34|6.2762 09:26:34|6.2764 09:26:35|6.2779 09:26:37|6.2779 09:26:38|6.2779 09:26:39|6.2779 09:26:40|6.2779 09:26:41|6.2779 09:26:42|6.2779 09:26:43|6.2778 09:26:44|6.2778 09:26:45|6.2778 09:26:46|6.2778 09:26:47|6.2778 09:26:48|6.2779 09:26:49|6.2779 09:26:50|6.2779 09:26:51|6.2779 09:26:52|6.2779 09:26:53|6.2779 09:26:54|6.2779 09:26:55|6.2779 09:26:56|6.2779 09:26:57|6.2778 09:26:58|6.2778 09:26:59|6.2778 09:27:00|6.2779 09:27:01|6.2779 09:27:02|6.2779 09:27:03|6.2779 09:27:04|6.2778 09:27:05|6.2739 09:27:06|6.2643 09:27:07|6.2622 09:27:09|6.2622 09:27:10|6.2622 09:27:10|6.2622 09:27:12|6.2622 09:27:12|6.2622 09:27:15|6.2622 09:27:15|6.2622 09:27:17|6.2622 09:27:18|6.2622 09:27:19|6.263 09:27:21|6.2622 09:27:23|6.2658 09:27:24|6.2659 09:27:26|6.2659 09:27:26|6.2659 09:27:27|6.2659 09:27:29|6.2659 09:27:30|6.2658 09:27:31|6.2658 09:27:31|6.2654 09:27:33|6.2654 09:27:33|6.2654 09:27:34|6.2654 09:27:36|6.2654 09:27:37|6.2654 09:27:37|6.2654 09:27:39|6.2673 09:27:40|6.2673 09:27:40|6.2673 09:27:41|6.2673 09:27:43|6.2673 09:27:44|6.2673 09:27:44|6.2673 09:27:45|6.2673 09:27:47|6.2673 09:27:48|6.2657 09:27:49|6.2657 09:27:49|6.2654 09:27:50|6.2654 09:27:51|6.2654 09:27:52|6.2654 09:27:54|6.2654 09:27:55|6.2654 09:27:55|6.2654 09:27:56|6.2654 09:27:57|6.2654 09:27:59|6.2654 09:27:59|6.2658 09:28:01|6.2658 09:28:01|6.2658 09:28:03|6.2658 09:28:04|6.2658 09:28:04|6.2658 09:28:05|6.2663 09:28:06|6.2676 09:28:07|6.2663 09:28:08|6.2677 09:28:10|6.2677 09:28:11|6.2678 09:28:12|6.2686 09:28:12|6.2671 09:28:13|6.2671 09:28:16|6.2671 09:28:17|6.2671 09:28:18|6.2671 09:28:19|6.2684 09:28:20|6.2684 09:28:21|6.2671 09:28:22|6.2671 09:28:23|6.2671 09:28:25|6.264 09:28:26|6.264 09:28:27|6.264 09:28:28|6.264 09:28:29|6.263 09:28:30|6.263 09:28:32|6.2622 09:28:33|6.2622 09:28:34|6.2622 09:28:36|6.2622 09:28:36|6.2622 09:28:37|6.2603 09:28:39|6.2603 09:28:39|6.2603 09:28:41|6.2603 09:28:42|6.2606 09:28:42|6.2603 09:28:44|6.2603 09:28:44|6.2603 09:28:46|6.2615 09:28:46|6.26 09:28:48|6.262 09:28:48|6.262 09:28:50|6.2615 09:28:50|6.2615 09:28:52|6.2615 09:28:52|6.2615 09:28:53|6.2615 09:28:54|6.2615 09:28:55|6.2615 09:28:56|6.2615 09:28:57|6.2615 09:28:58|6.2615 09:29:00|6.264 09:29:00|6.264 09:29:01|6.264 09:29:02|6.264 09:29:03|6.264 09:29:05|6.264 09:29:05|6.2638 09:29:07|6.2638 09:29:08|6.2638 09:29:08|6.2638 09:29:10|6.2638 09:29:11|6.2638 09:29:11|6.2615 09:29:13|6.2615 09:29:14|6.2612 09:29:15|6.2612 09:29:16|6.2612 09:29:17|6.2612 09:29:18|6.2612 09:29:20|6.2612 09:29:21|6.2612 09:29:23|6.2615 09:29:23|6.2615 09:29:25|6.2644 09:29:26|6.2644 09:29:27|6.2673 09:29:27|6.2673 09:29:30|6.2673 09:29:31|6.2649 09:29:31|6.2649 09:29:33|6.2649 09:29:33|6.2649 09:29:34|6.2649 09:29:35|6.2649 09:29:36|6.2649 09:29:37|6.2649 09:29:38|6.2649 09:29:39|6.2649 09:29:40|6.2649 09:29:42|6.2649 09:29:42|6.2649 09:29:43|6.2649 09:29:44|6.2649 09:29:45|6.2649 09:29:46|6.2684 09:29:47|6.2684 09:29:48|6.2684 09:29:49|6.2684 09:29:50|6.2667 09:29:51|6.2667 09:29:52|6.2667 09:29:53|6.2667 09:29:54|6.2667 09:29:55|6.2667 09:29:56|6.2667 09:29:57|6.2667 09:29:58|6.2667 09:29:59|6.2667 09:30:00|6.2746 09:30:01|6.2746 09:30:02|6.2746 09:30:03|6.2743 09:30:04|6.2743 09:30:05|6.275 09:30:06|6.275 09:30:07|6.2744 09:30:08|6.2761 09:30:09|6.2761 09:30:10|6.2754 09:30:11|6.2754 09:30:12|6.2754 09:30:13|6.2754 09:30:14|6.2754 09:30:15|6.276 09:30:17|6.2761 09:30:19|6.2761 09:30:21|6.2761 09:30:21|6.2761 09:30:23|6.2761 09:30:23|6.2761 09:30:25|6.2761 09:30:27|6.2696 09:30:27|6.2696 09:30:29|6.2696 09:30:30|6.2696 09:30:31|6.2696 09:30:32|6.2696 09:30:33|6.2696 09:30:35|6.2696 09:30:35|6.2696 09:30:36|6.2696 09:30:37|6.2696 09:30:38|6.2741 09:30:39|6.2741 09:30:40|6.2741 09:30:41|6.2741 09:30:43|6.2741 09:30:44|6.2741 09:30:45|6.2741 09:30:46|6.2713 09:30:47|6.2713 09:30:48|6.2713 09:30:49|6.2713 09:30:50|6.2741 09:30:51|6.2741 09:30:52|6.2741 09:30:53|6.2741 09:30:54|6.2741 09:30:55|6.2741 09:30:56|6.2724 09:30:57|6.2724 09:30:58|6.2724 09:30:59|6.2721 09:31:00|6.2721 09:31:01|6.2721 09:31:02|6.2721 09:31:03|6.2721 09:31:04|6.2721 09:31:05|6.2721 09:31:06|6.2721 09:31:07|6.2686 09:31:08|6.2686 09:31:09|6.2686 09:31:10|6.2686 09:31:11|6.2686 09:31:12|6.2686 09:31:13|6.2686 09:31:14|6.2673 09:31:15|6.267 09:31:16|6.2695 09:31:17|6.2695 09:31:19|6.2667 09:31:21|6.267 09:31:23|6.267 09:31:24|6.267 09:31:25|6.2632 09:31:26|6.2625 09:31:28|6.2625 09:31:28|6.2625 09:31:29|6.2638 09:31:31|6.2674 09:31:32|6.2674 09:31:33|6.2674 09:31:34|6.2674 09:31:34|6.2652 09:31:36|6.2652 09:31:37|6.2652 09:31:39|6.2652 09:31:40|6.2648 09:31:40|6.2648 09:31:41|6.2663 09:31:42|6.2663 09:31:43|6.2655 09:31:45|6.2636 09:31:45|6.2636 09:31:46|6.2636 09:31:47|6.2636 09:31:48|6.2636 09:31:50|6.2636 09:31:51|6.2636 09:31:51|6.2636 09:31:53|6.2636 09:31:54|6.2636 09:31:54|6.2691 09:31:56|6.2691 09:31:56|6.2691 09:31:58|6.2691 09:31:58|6.2691 09:31:59|6.2629 09:32:00|6.2629 09:32:03|6.2629 09:32:03|6.2629 09:32:04|6.2629 09:32:05|6.2629 09:32:06|6.2629 09:32:08|6.2629 09:32:08|6.2629 09:32:10|6.2629 09:32:11|6.2636 09:32:12|6.2636 09:32:13|6.2636 09:32:13|6.2636 09:32:15|6.2613 09:32:15|6.2613 09:32:17|6.2621 09:32:18|6.2621 09:32:20|6.2621 09:32:22|6.2621 09:32:23|6.2621 09:32:24|6.26 09:32:25|6.26 09:32:26|6.26 09:32:27|6.26 09:32:28|6.26 09:32:29|6.26 09:32:30|6.26 09:32:31|6.2593 09:32:32|6.2593 09:32:33|6.2593 09:32:34|6.2593 09:32:35|6.2593 09:32:36|6.2593 09:32:37|6.2593 09:32:39|6.2593 09:32:40|6.2593 09:32:41|6.2571 09:32:42|6.2571 09:32:43|6.256 09:32:43|6.256 09:32:45|6.2555 09:32:46|6.2555 09:32:46|6.2555 09:32:49|6.256 09:32:49|6.256 09:32:50|6.256 09:32:51|6.256 09:32:53|6.256 09:32:53|6.256 09:32:54|6.2573 09:32:55|6.2573 09:32:56|6.2573 09:32:59|6.2553 09:32:59|6.2553 09:33:00|6.2553 09:33:01|6.2553 09:33:02|6.2553 09:33:03|6.2553 09:33:04|6.2558 09:33:06|6.2558 09:33:06|6.2555 09:33:07|6.2555 09:33:08|6.2555 09:33:09|6.2553 09:33:11|6.2553 09:33:11|6.2553 09:33:12|6.2553 09:33:13|6.2553 09:33:15|6.2546 09:33:15|6.2527 09:33:16|6.2527 09:33:18|6.252 09:33:18|6.25 09:33:21|6.25 09:33:22|6.2454 09:33:23|6.2454 09:33:24|6.2454 09:33:25|6.2454 09:33:27|6.2454 09:33:28|6.2467 09:33:29|6.2495 09:33:30|6.2495 09:33:30|6.2495 09:33:32|6.2495 09:33:33|6.2495 09:33:34|6.2495 09:33:35|6.2495 09:33:36|6.2497 09:33:37|6.25 09:33:38|6.249 09:33:39|6.2503 09:33:40|6.2495 09:33:41|6.2495 09:33:42|6.2488 09:33:43|6.2488 09:33:45|6.2488 09:33:46|6.2488 09:33:47|6.2506 09:33:47|6.2506 09:33:49|6.252 09:33:50|6.25 09:33:51|6.25 09:33:52|6.25 09:33:53|6.25 09:33:54|6.2539 09:33:54|6.2539 09:33:56|6.2539 09:33:56|6.2539 09:33:58|6.2571 09:33:59|6.2577 09:34:00|6.2577 09:34:01|6.2577 09:34:02|6.2577 09:34:02|6.2577 09:34:04|6.2577 09:34:05|6.2577 09:34:05|6.2577 09:34:06|6.262 09:34:07|6.262 09:34:08|6.2591 09:34:09|6.2591 09:34:11|6.2591 09:34:12|6.2638 09:34:13|6.2638 09:34:13|6.2638 09:34:15|6.2638 09:34:15|6.2593 09:34:16|6.2593 09:34:18|6.2593 09:34:19|6.2593 09:34:20|6.2593 09:34:22|6.2611 09:34:23|6.2611 09:34:24|6.2611 09:34:25|6.2611 09:34:27|6.2609 09:34:29|6.262 09:34:30|6.262 09:34:31|6.2607 09:34:33|6.2607 09:34:34|6.2612 09:34:35|6.2612 09:34:35|6.2612 09:34:36|6.2663 09:34:38|6.2663 09:34:39|6.2663 09:34:40|6.2663 09:34:41|6.2663 09:34:42|6.2667 09:34:43|6.2667 09:34:44|6.2667 09:34:44|6.2667 09:34:46|6.2667 09:34:47|6.2673 09:34:48|6.2667 09:34:49|6.2667 09:34:49|6.2667 09:34:51|6.27 09:34:51|6.27 09:34:53|6.27 09:34:53|6.27 09:34:55|6.2649 09:34:56|6.2649 09:34:57|6.2649 09:34:58|6.2649 09:34:58|6.2692 09:34:59|6.2692 09:35:00|6.2692 09:35:01|6.2692 09:35:03|6.2692 09:35:04|6.2692 09:35:04|6.2692 09:35:06|6.2692 09:35:07|6.2692 09:35:08|6.2692 09:35:09|6.2692 09:35:10|6.2692 09:35:11|6.2692 09:35:12|6.2692 09:35:13|6.2648 09:35:14|6.2648 09:35:15|6.2648 09:35:16|6.2648 09:35:17|6.2648 09:35:18|6.2622 09:35:19|6.2622 09:35:20|6.2622 09:35:21|6.2622 09:35:23|6.2624 09:35:24|6.2624 09:35:25|6.2624 09:35:26|6.2624 09:35:28|6.2624 09:35:29|6.2649 09:35:29|6.2649 09:35:32|6.2623 09:35:32|6.262 09:35:34|6.262 09:35:35|6.2623 09:35:36|6.2623 09:35:37|6.2623 09:35:38|6.2623 09:35:39|6.2623 09:35:40|6.2623 09:35:41|6.2623 09:35:42|6.2623 09:35:43|6.2629 09:35:44|6.2629 09:35:45|6.2629 09:35:46|6.2623 09:35:47|6.2623 09:35:48|6.2623 09:35:49|6.2649 09:35:50|6.2649 09:35:51|6.2649 09:35:52|6.2649 09:35:53|6.2649 09:35:54|6.2649 09:35:55|6.2649 09:35:56|6.2649 09:35:57|6.2649 09:35:58|6.2649 09:35:59|6.2649 09:36:00|6.2649 09:36:01|6.2649 09:36:02|6.2637 09:36:03|6.2637 09:36:04|6.2637 09:36:05|6.2637 09:36:06|6.2601 09:36:07|6.2604 09:36:08|6.2604 09:36:09|6.2604 09:36:10|6.2604 09:36:11|6.2604 09:36:12|6.2604 09:36:13|6.2604 09:36:14|6.2604 09:36:16|6.2604 09:36:17|6.2604 09:36:18|6.2604 09:36:18|6.2604 09:36:20|6.2604 09:36:21|6.2604 09:36:22|6.2604 09:36:22|6.2604 09:36:25|6.26 09:36:27|6.2597 09:36:28|6.2571 09:36:28|6.2571 09:36:29|6.2571 09:36:31|6.2571 09:36:33|6.2571 09:36:34|6.2571 09:36:35|6.2571 09:36:36|6.2571 09:36:37|6.2594 09:36:38|6.2594 09:36:39|6.2594 09:36:40|6.2594 09:36:41|6.2578 09:36:42|6.2578 09:36:43|6.2578 09:36:45|6.2578 09:36:46|6.2578 09:36:47|6.2578 09:36:47|6.2578 09:36:49|6.2571 09:36:49|6.2583 09:36:51|6.2577 09:36:52|6.2577 09:36:53|6.2577 09:36:54|6.2577 09:36:55|6.2577 09:36:56|6.2577 09:36:57|6.2573 09:36:59|6.258 09:36:59|6.2573 09:37:01|6.2573 09:37:02|6.2573 09:37:03|6.2573 09:37:04|6.2573 09:37:05|6.2573 09:37:05|6.2573 09:37:07|6.2573 09:37:08|6.2573 09:37:08|6.2601 09:37:10|6.2601 09:37:12|6.2577 09:37:13|6.2577 09:37:13|6.2577 09:37:14|6.2577 09:37:16|6.2577 09:37:16|6.2577 09:37:17|6.2576 09:37:18|6.2576 09:37:19|6.2576 09:37:20|6.2576 09:37:21|6.2576 09:37:22|6.2576 09:37:25|6.2576 09:37:26|6.2576 09:37:28|6.2576 09:37:29|6.2576 09:37:31|6.2573 09:37:32|6.2573 09:37:33|6.2573 09:37:34|6.2579 09:37:36|6.2579 09:37:36|6.2579 09:37:38|6.2579 09:37:39|6.2606 09:37:40|6.2606 09:37:41|6.2643 09:37:42|6.2643 09:37:43|6.2643 09:37:43|6.258 09:37:45|6.258 09:37:45|6.258 09:37:46|6.258 09:37:48|6.258 09:37:49|6.258 09:37:49|6.258 09:37:51|6.258 09:37:52|6.258 09:37:53|6.258 09:37:53|6.258 09:37:55|6.258 09:37:56|6.258 09:37:57|6.258 09:37:58|6.258 09:37:59|6.258 09:38:00|6.258 09:38:01|6.2683 09:38:03|6.2632 09:38:04|6.2693 09:38:04|6.2693 09:38:06|6.2693 09:38:06|6.2693 09:38:09|6.2694 09:38:09|6.2699 09:38:10|6.2699 09:38:11|6.2699 09:38:13|6.2699 09:38:14|6.2699 09:38:15|6.2699 09:38:16|6.2699 09:38:17|6.2699 09:38:18|6.2699 09:38:19|6.2711 09:38:20|6.2759 09:38:21|6.2762 09:38:22|6.2762 09:38:23|6.2762 09:38:24|6.2762 09:38:26|6.2762 09:38:27|6.2762 09:38:28|6.2762 09:38:29|6.2762 09:38:31|6.2758 09:38:33|6.2758 09:38:33|6.2758 09:38:35|6.2758 09:38:35|6.2734 09:38:37|6.2734 09:38:38|6.273 09:38:39|6.273 09:38:40|6.2759 09:38:41|6.2759 09:38:42|6.2761 09:38:43|6.2762 09:38:44|6.2762 09:38:45|6.2762 09:38:46|6.2782 09:38:47|6.2759 09:38:48|6.2759 09:38:49|6.2759 09:38:50|6.2759 09:38:51|6.2781 09:38:52|6.2781 09:38:53|6.2781 09:38:54|6.278 09:38:55|6.278 09:38:56|6.278 09:38:57|6.278 09:38:58|6.278 09:38:59|6.278 09:39:00|6.278 09:39:01|6.2779 09:39:02|6.2779 09:39:03|6.2779 09:39:04|6.2779 09:39:06|6.2779 09:39:07|6.2779 09:39:08|6.2782 09:39:09|6.2782 09:39:10|6.2782 09:39:11|6.2782 09:39:12|6.2782 09:39:13|6.2782 09:39:14|6.2738 09:39:15|6.2738 09:39:16|6.2738 09:39:17|6.2738 09:39:18|6.2738 09:39:19|6.2724 09:39:20|6.2724 09:39:21|6.2724 09:39:22|6.2724 09:39:23|6.2724 09:39:24|6.2724 09:39:25|6.2724 09:39:27|6.2724 09:39:28|6.2724 09:39:30|6.2744 09:39:31|6.2744 09:39:33|6.2724 09:39:34|6.2724 09:39:34|6.2724 09:39:36|6.2724 09:39:37|6.2724 09:39:38|6.2724 09:39:39|6.2724 09:39:40|6.2724 09:39:41|6.2724 09:39:43|6.2727 09:39:44|6.2727 09:39:45|6.2727 09:39:46|6.2727 09:39:48|6.2743 09:39:48|6.2743 09:39:50|6.2751 09:39:51|6.2751 09:39:52|6.2751 09:39:53|6.2751 09:39:53|6.2705 09:39:54|6.2705 09:39:56|6.2705 09:39:56|6.2705 09:39:58|6.2705 09:39:59|6.2705 09:39:59|6.2705 09:40:00|6.274 09:40:02|6.274 09:40:03|6.2721 09:40:04|6.2721 09:40:05|6.2721 09:40:05|6.2721 09:40:07|6.2721 09:40:07|6.274 09:40:09|6.274 09:40:10|6.274 09:40:11|6.274 09:40:12|6.274 09:40:12|6.274 09:40:13|6.273 09:40:14|6.273 09:40:15|6.273 09:40:17|6.273 09:40:18|6.273 09:40:18|6.273 09:40:20|6.2702 09:40:21|6.2702 09:40:22|6.2673 09:40:23|6.2673 09:40:23|6.2673 09:40:25|6.264 09:40:26|6.264 09:40:28|6.268 09:40:29|6.268 09:40:29|6.268 09:40:31|6.268 09:40:32|6.263 09:40:33|6.2622 09:40:34|6.2622 09:40:35|6.2622 09:40:36|6.2622 09:40:37|6.2622 09:40:39|6.2652 09:40:40|6.2638 09:40:41|6.2638 09:40:41|6.2638 09:40:43|6.2638 09:40:44|6.26 09:40:45|6.26 09:40:45|6.26 09:40:47|6.26 09:40:47|6.26 09:40:48|6.26 09:40:49|6.2583 09:40:52|6.253 09:40:52|6.253 09:40:53|6.253 09:40:54|6.253 09:40:55|6.253 09:40:56|6.2534 09:40:57|6.2515 09:40:58|6.25 09:40:59|6.25 09:41:01|6.25 09:41:02|6.25 09:41:03|6.2532 09:41:04|6.2532 09:41:05|6.2532 09:41:06|6.2532 09:41:07|6.2532 09:41:08|6.2532 09:41:09|6.2532 09:41:10|6.2532 09:41:11|6.2532 09:41:12|6.2532 09:41:13|6.2536 09:41:14|6.2536 09:41:15|6.2536 09:41:16|6.2526 09:41:17|6.2526 09:41:18|6.2526 09:41:19|6.2514 09:41:20|6.25 09:41:21|6.25 09:41:22|6.25 09:41:23|6.25 09:41:24|6.25 09:41:25|6.25 09:41:26|6.25 09:41:27|6.25 09:41:29|6.25 09:41:30|6.25 09:41:32|6.25 09:41:33|6.25 09:41:34|6.25 09:41:35|6.25 09:41:36|6.25 09:41:37|6.25 09:41:38|6.25 09:41:40|6.2492 09:41:41|6.2492 09:41:42|6.2452 09:41:43|6.2452 09:41:44|6.2451 09:41:45|6.2446 09:41:46|6.2416 09:41:47|6.237 09:41:48|6.2423 09:41:49|6.2423 09:41:50|6.2423 09:41:51|6.2423 09:41:52|6.2402 09:41:53|6.2402 09:41:54|6.2436 09:41:55|6.2436 09:41:56|6.2436 09:41:57|6.2436 09:41:58|6.2423 09:41:59|6.2423 09:42:00|6.2411 09:42:01|6.2411 09:42:02|6.2411 09:42:03|6.2411 09:42:04|6.2397 09:42:05|6.2397 09:42:06|6.2397 09:42:07|6.2397 09:42:08|6.2452 09:42:09|6.2418 09:42:10|6.2446 09:42:11|6.2446 09:42:12|6.25 09:42:13|6.25 09:42:14|6.25 09:42:15|6.2463 09:42:16|6.2463 09:42:17|6.2463 09:42:18|6.2463 09:42:19|6.2463 09:42:20|6.2514 09:42:21|6.2514 09:42:22|6.2514 09:42:23|6.2514 09:42:24|6.2514 09:42:25|6.2514 09:42:26|6.2514 09:42:27|6.2463 09:42:29|6.2463 09:42:30|6.2463 09:42:31|6.2463 09:42:32|6.2463 09:42:34|6.25 09:42:35|6.2507 09:42:36|6.2507 09:42:37|6.2507 09:42:38|6.2507 09:42:40|6.2465 09:42:41|6.2418 09:42:41|6.2425 09:42:43|6.2425 09:42:45|6.2425 09:42:46|6.2425 09:42:47|6.2446 09:42:48|6.2424 09:42:49|6.2421 09:42:50|6.2443 09:42:51|6.245 09:42:52|6.245 09:42:54|6.245 09:42:54|6.245 09:42:55|6.2492 09:42:56|6.2492 09:42:57|6.2492 09:42:58|6.2492 09:42:59|6.2492 09:43:01|6.2492 09:43:02|6.2492 09:43:03|6.2492 09:43:03|6.2492 09:43:04|6.2491 09:43:05|6.2491 09:43:06|6.2491 09:43:07|6.2483 09:43:08|6.2483 09:43:10|6.2483 09:43:11|6.2452 09:43:12|6.2452 09:43:13|6.2452 09:43:14|6.2452 09:43:15|6.2452 09:43:16|6.2452 09:43:17|6.2452 09:43:18|6.2452 09:43:19|6.2452 09:43:20|6.2707 09:43:21|6.2706 09:43:22|6.2693 09:43:23|6.2693 09:43:24|6.2649 09:43:25|6.2638 09:43:26|6.264 09:43:27|6.2678 09:43:28|6.2676 09:43:30|6.2644 09:43:32|6.264 09:43:34|6.264 09:43:35|6.2638 09:43:36|6.2638 09:43:37|6.2654 09:43:38|6.2654 09:43:39|6.266 09:43:40|6.266 09:43:40|6.266 09:43:41|6.2678 09:43:43|6.2678 09:43:44|6.2672 09:43:45|6.2681 09:43:46|6.2681 09:43:47|6.2726 09:43:48|6.2726 09:43:49|6.2726 09:43:50|6.2723 09:43:51|6.2673 09:43:52|6.2673 09:43:53|6.2673 09:43:54|6.2673 09:43:55|6.2673 09:43:56|6.2707 09:43:57|6.2702 09:43:58|6.2702 09:43:59|6.2702 09:44:00|6.2702 09:44:01|6.2702 09:44:02|6.2702 09:44:03|6.2706 09:44:04|6.2706 09:44:05|6.2706 09:44:06|6.2706 09:44:07|6.2706 09:44:08|6.2706 09:44:10|6.266 09:44:11|6.2643 09:44:12|6.2638 09:44:13|6.2638 09:44:14|6.2668 09:44:15|6.2668 09:44:16|6.2668 09:44:17|6.2668 09:44:17|6.2668 09:44:19|6.2668 09:44:19|6.2668 09:44:20|6.2668 09:44:22|6.2668 09:44:22|6.2668 09:44:24|6.2668 09:44:25|6.2667 09:44:26|6.2667 09:44:26|6.2667 09:44:28|6.2667 09:44:28|6.2667 09:44:30|6.2667 09:44:32|6.2571 09:44:34|6.2571 09:44:35|6.2571 09:44:37|6.2571 09:44:37|6.2571 09:44:38|6.2571 09:44:40|6.2571 09:44:41|6.2571 09:44:41|6.2595 09:44:42|6.2595 09:44:43|6.2595 09:44:45|6.2595 09:44:45|6.2595 09:44:46|6.2595 09:44:48|6.2595 09:44:49|6.2595 09:44:50|6.2595 09:44:50|6.2595 09:44:52|6.2595 09:44:53|6.2569 09:44:54|6.2569 09:44:55|6.2569 09:44:56|6.2569 09:44:58|6.2569 09:45:00|6.2569 09:45:00|6.2569 09:45:01|6.2569 09:45:02|6.2563 09:45:03|6.2563 09:45:04|6.2563 09:45:05|6.2563 09:45:06|6.2563 09:45:07|6.2563 09:45:08|6.2572 09:45:09|6.2572 09:45:10|6.2572 09:45:11|6.2581 09:45:12|6.2581 09:45:13|6.2619 09:45:14|6.2619 09:45:15|6.2619 09:45:16|6.2619 09:45:17|6.2619 09:45:18|6.2619 09:45:19|6.2619 09:45:20|6.2619 09:45:21|6.2619 09:45:23|6.2619 09:45:23|6.2704 09:45:24|6.2704 09:45:25|6.2622 09:45:27|6.2624 09:45:29|6.2563 09:45:30|6.2563 09:45:30|6.2563 09:45:33|6.2563 09:45:33|6.2546 09:45:34|6.2546 09:45:37|6.2546 09:45:38|6.2546 09:45:39|6.2555 09:45:40|6.2568 09:45:41|6.2568 09:45:42|6.2568 09:45:43|6.2568 09:45:45|6.2568 09:45:46|6.258 09:45:46|6.258 09:45:47|6.258 09:45:48|6.258 09:45:49|6.258 09:45:51|6.258 09:45:51|6.258 09:45:53|6.258 09:45:54|6.258 09:45:54|6.258 09:45:55|6.258 09:45:56|6.2579 09:45:57|6.258 09:45:59|6.258 09:45:59|6.258 09:46:01|6.258 09:46:02|6.258 09:46:03|6.258 09:46:04|6.258 09:46:05|6.258 09:46:05|6.258 09:46:07|6.258 09:46:08|6.258 09:46:09|6.258 09:46:10|6.258 09:46:11|6.258 09:46:12|6.258 09:46:13|6.258 09:46:14|6.258 09:46:15|6.258 09:46:16|6.2561 09:46:17|6.2561 09:46:18|6.2561 09:46:19|6.2561 09:46:20|6.2561 09:46:21|6.2561 09:46:22|6.2561 09:46:23|6.2561 09:46:24|6.2561 09:46:25|6.2561 09:46:26|6.2561 09:46:27|6.2561 09:46:28|6.2561 09:46:29|6.2647 09:46:30|6.2647 09:46:31|6.2647 09:46:32|6.2647 09:46:34|6.2647 09:46:36|6.2647 09:46:37|6.2673 09:46:38|6.2673 09:46:40|6.27 09:46:41|6.2721 09:46:42|6.2721 09:46:42|6.2726 09:46:44|6.2726 09:46:44|6.2726 09:46:45|6.2726 09:46:46|6.2726 09:46:47|6.2727 09:46:49|6.2737 09:46:51|6.2741 09:46:51|6.2741 09:46:52|6.2741 09:46:54|6.275 09:46:54|6.2762 09:46:55|6.2731 09:46:56|6.2731 09:46:57|6.2731 09:46:58|6.2771 09:46:59|6.2771 09:47:00|6.2745 09:47:01|6.2745 09:47:03|6.2745 09:47:04|6.2745 09:47:05|6.2745 09:47:06|6.2745 09:47:07|6.2745 09:47:08|6.2759 09:47:09|6.2763 09:47:10|6.2763 09:47:11|6.2763 09:47:12|6.2734 09:47:13|6.2734 09:47:14|6.275 09:47:15|6.275 09:47:16|6.275 09:47:17|6.275 09:47:18|6.275 09:47:19|6.275 09:47:20|6.2742 09:47:21|6.2742 09:47:22|6.2742 09:47:23|6.2742 09:47:24|6.2742 09:47:25|6.2708 09:47:26|6.2708 09:47:27|6.2699 09:47:28|6.269 09:47:29|6.269 09:47:30|6.269 09:47:31|6.269 09:47:32|6.269 09:47:33|6.2673 09:47:34|6.2673 09:47:36|6.2673 09:47:38|6.2673 09:47:38|6.2673 09:47:40|6.2673 09:47:41|6.2673 09:47:42|6.2673 09:47:43|6.2681 09:47:44|6.2681 09:47:45|6.2681 09:47:46|6.2681 09:47:47|6.2681 09:47:48|6.2681 09:47:49|6.2647 09:47:51|6.2647 09:47:52|6.2647 09:47:53|6.2647 09:47:54|6.2647 09:47:55|6.2648 09:47:56|6.2654 09:47:57|6.2654 09:47:58|6.2654 09:47:59|6.2654 09:48:00|6.2654 09:48:01|6.2654 09:48:02|6.2654 09:48:03|6.2697 09:48:04|6.2697 09:48:05|6.2697 09:48:06|6.2697 09:48:07|6.2697 09:48:08|6.2697 09:48:09|6.2697 09:48:10|6.2697 09:48:11|6.2697 09:48:12|6.2697 09:48:13|6.2697 09:48:14|6.2697 09:48:15|6.2697 09:48:16|6.2675 09:48:17|6.2671 09:48:18|6.2666 09:48:19|6.2666 09:48:20|6.2623 09:48:21|6.2623 09:48:22|6.2629 09:48:23|6.2629 09:48:24|6.2629 09:48:25|6.2629 09:48:26|6.2629 09:48:27|6.2629 09:48:28|6.2661 09:48:29|6.2661 09:48:30|6.2661 09:48:31|6.2657 09:48:32|6.2657 09:48:33|6.2657 09:48:35|6.2624 09:48:37|6.266 09:48:38|6.2622 09:48:40|6.2622 09:48:42|6.2582 09:48:43|6.2582 09:48:44|6.2574 09:48:44|6.2574 09:48:46|6.2571 09:48:47|6.2571 09:48:48|6.2571 09:48:49|6.2571 09:48:50|6.2571 09:48:51|6.2571 09:48:51|6.2571 09:48:52|6.2587 09:48:53|6.2587 09:48:54|6.2587 09:48:55|6.2587 09:48:57|6.2574 09:48:58|6.2574 09:48:58|6.2574 09:49:00|6.2574 09:49:00|6.2574 09:49:02|6.2574 09:49:02|6.2574 09:49:04|6.2574 09:49:06|6.2574 09:49:07|6.2574 09:49:08|6.2574 09:49:08|6.2574 09:49:10|6.2574 09:49:11|6.2574 09:49:12|6.2574 09:49:12|6.2574 09:49:14|6.2574 09:49:15|6.2574 09:49:16|6.2574 09:49:17|6.2574 09:49:18|6.2546 09:49:18|6.2546 09:49:19|6.2546 09:49:21|6.252 09:49:22|6.2515 09:49:23|6.2515 09:49:24|6.2515 09:49:25|6.2515 09:49:26|6.2515 09:49:27|6.2515 09:49:28|6.2515 09:49:29|6.2515 09:49:30|6.2515 09:49:31|6.2515 09:49:32|6.2571 09:49:33|6.2571 09:49:34|6.2571 09:49:35|6.2571 09:49:37|6.2571 09:49:39|6.258 09:49:39|6.258 09:49:40|6.258 09:49:42|6.258 09:49:44|6.258 09:49:45|6.258 09:49:46|6.2571 09:49:48|6.2571 09:49:49|6.2571 09:49:49|6.2571 09:49:51|6.2571 09:49:52|6.2571 09:49:53|6.2571 09:49:53|6.2571 09:49:54|6.2571 09:49:55|6.2571 09:49:56|6.2564 09:49:58|6.2564 09:49:59|6.2564 09:50:00|6.2564 09:50:01|6.2564 09:50:02|6.2564 09:50:02|6.2564 09:50:04|6.2564 09:50:05|6.2564 09:50:05|6.2564 09:50:06|6.2564 09:50:08|6.2564 09:50:09|6.2548 09:50:10|6.2548 09:50:11|6.2548 09:50:12|6.2548 09:50:13|6.2548 09:50:14|6.252 09:50:15|6.2515 09:50:16|6.2515 09:50:17|6.2515 09:50:18|6.2515 09:50:20|6.2515 09:50:20|6.2538 09:50:22|6.2538 09:50:23|6.2538 09:50:25|6.2538 09:50:26|6.2538 09:50:26|6.2538 09:50:27|6.2538 09:50:29|6.2538 09:50:29|6.2538 09:50:30|6.2538 09:50:31|6.2538 09:50:32|6.2538 09:50:33|6.2564 09:50:34|6.2564 09:50:35|6.2564 09:50:38|6.2564 09:50:39|6.2564 09:50:41|6.2564 09:50:42|6.2564 09:50:43|6.2564 09:50:44|6.2564 09:50:45|6.2564 09:50:46|6.2564 09:50:47|6.2564 09:50:48|6.2564 09:50:49|6.2564 09:50:50|6.2564 09:50:51|6.2564 09:50:53|6.2564 09:50:53|6.2541 09:50:54|6.2541 09:50:55|6.252 09:50:56|6.252 09:50:58|6.252 09:50:58|6.252 09:50:59|6.252 09:51:00|6.252 09:51:01|6.252 09:51:02|6.252 09:51:04|6.2568 09:51:06|6.2568 09:51:06|6.2568 09:51:07|6.2568 09:51:08|6.2568 09:51:10|6.2568 09:51:10|6.2568 09:51:11|6.2568 09:51:12|6.2568 09:51:13|6.2568 09:51:14|6.256 09:51:15|6.2571 09:51:17|6.2571 09:51:18|6.2571 09:51:19|6.2571 09:51:20|6.2622 09:51:21|6.2622 09:51:22|6.2622 09:51:23|6.2616 09:51:24|6.2616 09:51:25|6.2616 09:51:26|6.2616 09:51:27|6.2616 09:51:29|6.2636 09:51:30|6.2636 09:51:30|6.2626 09:51:33|6.2626 09:51:33|6.2594 09:51:35|6.2625 09:51:35|6.2625 09:51:36|6.2625 09:51:39|6.2625 09:51:39|6.2625 09:51:41|6.2625 09:51:43|6.2625 09:51:44|6.2625 09:51:46|6.263 09:51:47|6.263 09:51:48|6.263 09:51:49|6.2604 09:51:50|6.2604 09:51:51|6.2604 09:51:52|6.2604 09:51:53|6.2604 09:51:54|6.2593 09:51:56|6.2593 09:51:57|6.2593 09:51:57|6.2593 09:51:59|6.2571 09:52:00|6.2571 09:52:01|6.2571 09:52:01|6.2583 09:52:02|6.2583 09:52:04|6.2583 09:52:05|6.2583 09:52:06|6.2583 09:52:07|6.2551 09:52:08|6.2551 09:52:09|6.2551 09:52:10|6.2551 09:52:11|6.2551 09:52:12|6.2551 09:52:13|6.2551 09:52:14|6.2551 09:52:15|6.2551 09:52:16|6.2551 09:52:17|6.2551 09:52:18|6.2551 09:52:19|6.2551 09:52:20|6.2551 09:52:21|6.2551 09:52:22|6.2609 09:52:23|6.2609 09:52:24|6.2609 09:52:25|6.2609 09:52:26|6.2611 09:52:27|6.2611 09:52:28|6.2611 09:52:29|6.2611 09:52:30|6.2611 09:52:31|6.2611 09:52:32|6.2611 09:52:33|6.2611 09:52:34|6.2611 09:52:34|6.2586 09:52:36|6.2586 09:52:36|6.2586 09:52:37|6.2612 09:52:40|6.2612 09:52:41|6.2612 09:52:43|6.2612 09:52:43|6.2578 09:52:44|6.2578 09:52:46|6.2578 09:52:47|6.2603 09:52:47|6.2603 09:52:48|6.2571 09:52:50|6.2579 09:52:50|6.2579 09:52:52|6.2579 09:52:53|6.2579 09:52:54|6.2579 09:52:55|6.2579 09:52:55|6.2591 09:52:56|6.2591 09:52:58|6.2591 09:52:58|6.2563 09:52:59|6.2579 09:53:01|6.2579 09:53:01|6.2579 09:53:03|6.2579 09:53:04|6.257 09:53:05|6.257 09:53:06|6.257 09:53:07|6.257 09:53:08|6.2547 09:53:09|6.2547 09:53:10|6.2547 09:53:10|6.2547 09:53:12|6.2547 09:53:12|6.2547 09:53:15|6.2547 09:53:16|6.2547 09:53:16|6.2547 09:53:18|6.2547 09:53:18|6.2547 09:53:19|6.2583 09:53:20|6.2583 09:53:22|6.2583 09:53:22|6.2588 09:53:24|6.2588 09:53:25|6.2596 09:53:25|6.2596 09:53:27|6.2596 09:53:27|6.2596 09:53:28|6.2638 09:53:29|6.2638 09:53:30|6.2585 09:53:31|6.2585 09:53:32|6.2585 09:53:34|6.2585 09:53:34|6.2585 09:53:36|6.2585 09:53:36|6.2611 09:53:37|6.2612 09:53:38|6.2648 09:53:41|6.2648 09:53:42|6.2648 09:53:44|6.2666 09:53:46|6.2666 09:53:46|6.2666 09:53:49|6.2666 09:53:50|6.2648 09:53:51|6.2648 09:53:52|6.2648 09:53:53|6.2666 09:53:54|6.2666 09:53:55|6.2666 09:53:56|6.2666 09:53:58|6.2666 09:53:59|6.2666 09:53:59|6.2666 09:54:00|6.2666 09:54:01|6.2666 09:54:02|6.265 09:54:03|6.265 09:54:04|6.265 09:54:05|6.265 09:54:06|6.265 09:54:07|6.265 09:54:09|6.2607 09:54:09|6.2605 09:54:10|6.2605 09:54:13|6.2605 09:54:13|6.2579 09:54:14|6.2577 09:54:15|6.2577 09:54:16|6.2577 09:54:18|6.2577 09:54:18|6.2577 09:54:19|6.2577 09:54:20|6.2577 09:54:21|6.2582 09:54:22|6.2582 09:54:23|6.2582 09:54:24|6.2614 09:54:26|6.2614 09:54:28|6.2614 09:54:29|6.2614 09:54:29|6.2614 09:54:31|6.2614 09:54:31|6.2614 09:54:32|6.2614 09:54:34|6.2614 09:54:35|6.2614 09:54:36|6.2614 09:54:37|6.2614 09:54:38|6.2614 09:54:39|6.2603 09:54:40|6.2603 09:54:42|6.2603 09:54:42|6.2603 09:54:44|6.2606 09:54:46|6.2602 09:54:48|6.2602 09:54:49|6.2602 09:54:50|6.2602 09:54:51|6.2602 09:54:52|6.2602 09:54:53|6.2602 09:54:54|6.2602 09:54:56|6.2577 09:54:56|6.2571 09:54:57|6.256 09:55:00|6.256 09:55:00|6.256 09:55:01|6.256 09:55:02|6.256 09:55:04|6.2562 09:55:06|6.2562 09:55:06|6.2562 09:55:07|6.2562 09:55:08|6.2573 09:55:09|6.2573 09:55:10|6.2573 09:55:11|6.2643 09:55:13|6.2643 09:55:14|6.2643 09:55:15|6.263 09:55:16|6.263 09:55:16|6.263 09:55:17|6.263 09:55:19|6.263 09:55:19|6.2626 09:55:20|6.2626 09:55:21|6.2626 09:55:23|6.2626 09:55:24|6.263 09:55:24|6.263 09:55:27|6.2619 09:55:27|6.2619 09:55:28|6.2647 09:55:30|6.2647 09:55:30|6.2647 09:55:32|6.2647 09:55:32|6.2647 09:55:33|6.2647 09:55:34|6.2647 09:55:35|6.2647 09:55:36|6.2647 09:55:37|6.2647 09:55:38|6.2647 09:55:39|6.2673 09:55:40|6.2673 09:55:42|6.2673 09:55:43|6.2673 09:55:45|6.2673 09:55:46|6.2673 09:55:47|6.2673 09:55:48|6.2673 09:55:49|6.2649 09:55:50|6.2649 09:55:52|6.2642 09:55:53|6.2642 09:55:54|6.2642 09:55:55|6.2642 09:55:56|6.2638 09:55:57|6.26 09:55:58|6.26 09:55:59|6.26 09:56:00|6.2611 09:56:01|6.26 09:56:03|6.26 09:56:04|6.26 09:56:05|6.26 09:56:06|6.26 09:56:07|6.2626 09:56:07|6.2622 09:56:09|6.2622 09:56:10|6.2622 09:56:11|6.26 09:56:13|6.26 09:56:14|6.26 09:56:14|6.2606 09:56:15|6.2606 09:56:17|6.2601 09:56:17|6.26 09:56:18|6.26 09:56:19|6.26 09:56:21|6.26 09:56:21|6.26 09:56:22|6.26 09:56:23|6.26 09:56:25|6.26 09:56:25|6.26 09:56:26|6.2601 09:56:28|6.26 09:56:28|6.2607 09:56:29|6.26 09:56:31|6.26 09:56:32|6.26 09:56:33|6.26 09:56:33|6.26 09:56:35|6.26 09:56:35|6.26 09:56:37|6.26 09:56:37|6.26 09:56:38|6.26 09:56:40|6.26 09:56:41|6.26 09:56:41|6.26 09:56:44|6.26 09:56:46|6.2607 09:56:46|6.2607 09:56:47|6.2607 09:56:49|6.26 09:56:51|6.26 09:56:52|6.26 09:56:53|6.26 09:56:54|6.26 09:56:54|6.26 09:56:55|6.26 09:56:57|6.26 09:56:57|6.26 09:56:58|6.26 09:56:59|6.26 09:57:00|6.2601 09:57:01|6.26 09:57:03|6.26 09:57:05|6.26 09:57:05|6.261 09:57:06|6.261 09:57:07|6.2606 09:57:09|6.26 09:57:10|6.2618 09:57:11|6.2615 09:57:12|6.2615 09:57:13|6.2615 09:57:14|6.2615 09:57:15|6.2615 09:57:16|6.2615 09:57:17|6.2615 09:57:18|6.2615 09:57:19|6.2607 09:57:20|6.2603 09:57:21|6.2603 09:57:22|6.2603 09:57:23|6.2604 09:57:25|6.2632 09:57:25|6.2632 09:57:27|6.2632 09:57:27|6.2632 09:57:28|6.2632 09:57:29|6.2632 09:57:30|6.2673 09:57:31|6.2673 09:57:32|6.2673 09:57:34|6.2673 09:57:34|6.2673 09:57:36|6.2673 09:57:36|6.2673 09:57:38|6.2691 09:57:38|6.2672 09:57:39|6.2672 09:57:40|6.2672 09:57:41|6.2672 09:57:43|6.2672 09:57:45|6.2672 09:57:46|6.2638 09:57:48|6.2638 09:57:49|6.2638 09:57:50|6.2638 09:57:52|6.2638 09:57:53|6.2671 09:57:53|6.2671 09:57:55|6.2671 09:57:56|6.2671 09:57:57|6.2671 09:57:58|6.2671 09:57:59|6.2671 09:58:00|6.2671 09:58:01|6.2671 09:58:02|6.2671 09:58:03|6.2605 09:58:04|6.2605 09:58:05|6.2605 09:58:07|6.2605 09:58:08|6.2605 09:58:09|6.2605 09:58:10|6.2605 09:58:11|6.2605 09:58:12|6.2605 09:58:13|6.2605 09:58:14|6.2605 09:58:15|6.2605 09:58:16|6.26 09:58:17|6.26 09:58:18|6.2635 09:58:19|6.2635 09:58:20|6.2635 09:58:21|6.2635 09:58:22|6.2635 09:58:23|6.2635 09:58:24|6.2649 09:58:25|6.2649 09:58:27|6.2649 09:58:27|6.2656 09:58:29|6.2656 09:58:30|6.2656 09:58:31|6.2656 09:58:32|6.266 09:58:34|6.266 09:58:34|6.266 09:58:35|6.266 09:58:38|6.266 09:58:38|6.266 09:58:39|6.264 09:58:40|6.2644 09:58:41|6.2663 09:58:42|6.2663 09:58:43|6.2663 09:58:44|6.2663 09:58:46|6.2663 09:58:47|6.2663 09:58:49|6.2663 09:58:51|6.2663 09:58:52|6.2663 09:58:53|6.2666 09:58:54|6.2673 09:58:56|6.2673 09:58:57|6.2673 09:58:58|6.2673 09:58:58|6.2673 09:59:01|6.2673 09:59:01|6.2673 09:59:02|6.2673 09:59:03|6.2673 09:59:04|6.2673 09:59:06|6.266 09:59:07|6.2656 09:59:08|6.2656 09:59:09|6.2638 09:59:09|6.2638 09:59:11|6.2622 09:59:12|6.2622 09:59:13|6.2622 09:59:14|6.26 09:59:14|6.26 09:59:16|6.26 09:59:16|6.26 09:59:18|6.26 09:59:19|6.26 09:59:20|6.26 09:59:21|6.26 09:59:22|6.26 09:59:23|6.26 09:59:24|6.2571 09:59:25|6.2571 09:59:26|6.2571 09:59:27|6.2562 09:59:28|6.2562 09:59:30|6.2576 09:59:31|6.2576 09:59:32|6.2576 09:59:33|6.2576 09:59:34|6.2576 09:59:34|6.2576 09:59:36|6.2576 09:59:36|6.2576 09:59:38|6.2576 09:59:38|6.26 09:59:40|6.26 09:59:41|6.26 09:59:42|6.26 09:59:43|6.26 09:59:43|6.26 09:59:45|6.26 09:59:46|6.2622 09:59:48|6.2622 09:59:48|6.2622 09:59:51|6.2622 09:59:51|6.2622 09:59:52|6.2622 09:59:53|6.2584 09:59:55|6.2584 09:59:56|6.2605 09:59:57|6.2605 09:59:58|6.2605 09:59:59|6.2605 10:00:00|6.2605 10:00:01|6.2605 10:00:03|6.2605 10:00:04|6.2563 10:00:04|6.256 10:00:05|6.256 10:00:07|6.2573 10:00:07|6.256 10:00:08|6.257 10:00:09|6.2555 10:00:11|6.2553 10:00:12|6.256 10:00:13|6.2595 10:00:14|6.2595 10:00:15|6.2595 10:00:16|6.2552 10:00:17|6.2552 10:00:18|6.255 10:00:19|6.2546 10:00:20|6.2546 10:00:21|6.2546 10:00:22|6.2546 10:00:24|6.2546 10:00:24|6.2546 10:00:25|6.2546 10:00:27|6.2546 10:00:27|6.256 10:00:28|6.2546 10:00:29|6.256 10:00:30|6.2549 10:00:31|6.2595 10:00:32|6.2595 10:00:33|6.2595 10:00:34|6.2595 10:00:35|6.2595 10:00:36|6.2595 10:00:37|6.2595 10:00:38|6.2595 10:00:39|6.2595 10:00:40|6.2595 10:00:41|6.2595 10:00:42|6.2595 10:00:43|6.2586 10:00:44|6.2586 10:00:45|6.2586 10:00:47|6.2557 10:00:48|6.2557 10:00:49|6.2575 10:00:51|6.2526 10:00:53|6.2527 10:00:53|6.2525 10:00:55|6.2525 10:00:56|6.2525 10:00:56|6.2525 10:00:58|6.2525 10:00:59|6.2525 10:01:00|6.2525 10:01:00|6.2525 10:01:02|6.2525 10:01:03|6.2528 10:01:04|6.2528 10:01:05|6.2528 10:01:06|6.2528 10:01:07|6.2528 10:01:08|6.2546 10:01:09|6.2546 10:01:10|6.2522 10:01:11|6.2522 10:01:12|6.2522 10:01:13|6.2517 10:01:14|6.2517 10:01:15|6.2524 10:01:15|6.2517 10:01:17|6.2517 10:01:17|6.2515 10:01:18|6.2515 10:01:20|6.2515 10:01:21|6.2513 10:01:22|6.2512 10:01:23|6.2512 10:01:24|6.2511 10:01:25|6.2511 10:01:26|6.2507 10:01:27|6.2507 10:01:28|6.2512 10:01:29|6.2512 10:01:30|6.2512 10:01:31|6.2512 10:01:32|6.2512 10:01:33|6.2512 10:01:34|6.2512 10:01:35|6.2512 10:01:36|6.2502 10:01:37|6.25 10:01:38|6.25 10:01:39|6.2472 10:01:40|6.2469 10:01:41|6.2469 10:01:42|6.2469 10:01:43|6.2461 10:01:44|6.2457 10:01:45|6.2456 10:01:46|6.2469 10:01:47|6.2452 10:01:49|6.2452 10:01:50|6.2436 10:01:50|6.2436 10:01:53|6.2426 10:01:54|6.2421 10:01:55|6.2421 10:01:55|6.2421 10:01:57|6.2413 10:01:58|6.2413 10:02:00|6.2413 10:02:01|6.2413 10:02:01|6.2419 10:02:04|6.2419 10:02:04|6.2412 10:02:05|6.2403 10:02:06|6.2435 10:02:07|6.2435 10:02:08|6.2435 10:02:09|6.2435 10:02:10|6.2435 10:02:11|6.2416 10:02:12|6.2416 10:02:13|6.2435 10:02:14|6.2435 10:02:15|6.2435 10:02:16|6.2435 10:02:17|6.2435 10:02:18|6.2435 10:02:19|6.2435 10:02:20|6.2435 10:02:21|6.2435 10:02:22|6.2421 10:02:24|6.2421 10:02:24|6.2421 10:02:25|6.2453 10:02:26|6.2453 10:02:28|6.2453 10:02:28|6.2453 10:02:29|6.2453 10:02:30|6.2453 10:02:31|6.2453 10:02:32|6.2453 10:02:33|6.2453 10:02:34|6.2453 10:02:35|6.2453 10:02:36|6.2453 10:02:37|6.2453 10:02:38|6.2453 10:02:39|6.2453 10:02:40|6.2453 10:02:41|6.2453 10:02:42|6.2469 10:02:43|6.2456 10:02:44|6.2456 10:02:45|6.2456 10:02:46|6.2456 10:02:47|6.2456 10:02:49|6.2456 10:02:51|6.2456 10:02:53|6.2456 10:02:54|6.2456 10:02:55|6.2456 10:02:56|6.244 10:02:56|6.244 10:02:58|6.244 10:02:59|6.244 10:03:01|6.2413 10:03:01|6.2413 10:03:03|6.2413 10:03:03|6.2413 10:03:05|6.2413 10:03:06|6.243 10:03:07|6.2436 10:03:08|6.2436 10:03:09|6.2436 10:03:10|6.2436 10:03:11|6.2436 10:03:12|6.2405 10:03:13|6.2405 10:03:13|6.2405 10:03:14|6.2405 10:03:15|6.2405 10:03:17|6.2405 10:03:18|6.2413 10:03:19|6.2413 10:03:20|6.2424 10:03:21|6.2416 10:03:22|6.2426 10:03:23|6.2423 10:03:24|6.2423 10:03:25|6.2423 10:03:25|6.2423 10:03:27|6.2423 10:03:28|6.2423 10:03:29|6.2405 10:03:30|6.2405 10:03:30|6.2402 10:03:31|6.2402 10:03:34|6.2402 10:03:34|6.2413 10:03:35|6.2413 10:03:37|6.2413 10:03:38|6.2409 10:03:38|6.2409 10:03:39|6.2398 10:03:40|6.238 10:03:41|6.24 10:03:42|6.2359 10:03:43|6.2352 10:03:44|6.2291 10:03:45|6.2291 10:03:46|6.2291 10:03:47|6.2291 10:03:48|6.2291 10:03:51|6.23 10:03:52|6.23 10:03:54|6.2278 10:03:56|6.2278 10:03:58|6.2306 10:03:59|6.2305 10:04:01|6.2305 10:04:02|6.2322 10:04:03|6.2347 10:04:05|6.2347 10:04:06|6.2322 10:04:07|6.2322 10:04:08|6.2322 10:04:09|6.2348 10:04:10|6.2348 10:04:10|6.2348 10:04:11|6.2348 10:04:13|6.235 10:04:14|6.235 10:04:16|6.2306 10:04:16|6.2306 10:04:17|6.2303 10:04:19|6.2303 10:04:20|6.2303 10:04:21|6.235 10:04:22|6.235 10:04:23|6.2367 10:04:23|6.233 10:04:24|6.233 10:04:25|6.233 10:04:27|6.233 10:04:27|6.233 10:04:28|6.233 10:04:29|6.233 10:04:31|6.233 10:04:31|6.2316 10:04:32|6.2331 10:04:34|6.2331 10:04:34|6.2331 10:04:35|6.2331 10:04:36|6.2298 10:04:37|6.2298 10:04:38|6.2298 10:04:40|6.2298 10:04:40|6.2298 10:04:42|6.2298 10:04:42|6.2322 10:04:43|6.2322 10:04:44|6.2322 10:04:45|6.2313 10:04:47|6.2331 10:04:47|6.2322 10:04:48|6.233 10:04:50|6.233 10:04:52|6.2358 10:04:54|6.2358 10:04:55|6.2367 10:04:56|6.2386 10:04:58|6.2386 10:04:59|6.2392 10:05:00|6.2392 10:05:02|6.2392 10:05:03|6.2392 10:05:04|6.2392 10:05:05|6.2392 10:05:05|6.2414 10:05:07|6.2418 10:05:07|6.2418 10:05:08|6.2418 10:05:09|6.2418 10:05:10|6.2401 10:05:11|6.2401 10:05:12|6.2401 10:05:13|6.2401 10:05:15|6.2401 10:05:15|6.2401 10:05:17|6.2401 10:05:17|6.2401 10:05:19|6.2401 10:05:19|6.2402 10:05:21|6.2402 10:05:22|6.2402 10:05:23|6.2402 10:05:24|6.2402 10:05:25|6.2436 10:05:26|6.2436 10:05:26|6.2436 10:05:28|6.2428 10:05:30|6.2428 10:05:30|6.2365 10:05:31|6.2365 10:05:33|6.2365 10:05:33|6.2365 10:05:34|6.2367 10:05:36|6.2367 10:05:36|6.2365 10:05:37|6.2365 10:05:38|6.2365 10:05:39|6.2343 10:05:40|6.2343 10:05:41|6.2343 10:05:42|6.2343 10:05:43|6.2343 10:05:44|6.2343 10:05:45|6.2368 10:05:46|6.2368 10:05:47|6.2368 10:05:48|6.2368 10:05:49|6.2368 10:05:51|6.2391 10:05:51|6.2391 10:05:52|6.2391 10:05:54|6.2391 10:05:56|6.2413 10:05:57|6.2413 10:05:58|6.2413 10:05:59|6.2413 10:06:00|6.2418 10:06:02|6.2418 10:06:04|6.2418 10:06:05|6.2418 10:06:05|6.2418 10:06:07|6.2418 10:06:08|6.2418 10:06:08|6.2418 10:06:10|6.2418 10:06:10|6.2418 10:06:11|6.2418 10:06:12|6.2415 10:06:14|6.2415 10:06:15|6.2415 10:06:16|6.2415 10:06:16|6.2415 10:06:17|6.2415 10:06:19|6.2437 10:06:19|6.2437 10:06:20|6.2429 10:06:21|6.2432 10:06:23|6.2436 10:06:23|6.2436 10:06:26|6.2436 10:06:26|6.2436 10:06:27|6.2436 10:06:28|6.2436 10:06:29|6.2436 10:06:30|6.2445 10:06:31|6.2437 10:06:33|6.2445 10:06:33|6.2445 10:06:35|6.2445 10:06:35|6.2445 10:06:37|6.2445 10:06:37|6.2445 10:06:38|6.2445 10:06:40|6.2445 10:06:41|6.2445 10:06:41|6.2445 10:06:42|6.2445 10:06:43|6.2445 10:06:44|6.2445 10:06:45|6.2411 10:06:46|6.2411 10:06:47|6.2359 10:06:49|6.2359 10:06:49|6.2359 10:06:50|6.2359 10:06:51|6.2359 10:06:54|6.2359 10:06:55|6.2359 10:06:57|6.2359 10:06:58|6.2359 10:06:59|6.2388 10:07:00|6.2388 10:07:01|6.2388 10:07:03|6.2388 10:07:05|6.2388 10:07:07|6.2388 10:07:07|6.2402 10:07:08|6.2402 10:07:09|6.2402 10:07:10|6.2402 10:07:11|6.2402 10:07:12|6.2402 10:07:13|6.2402 10:07:14|6.2402 10:07:16|6.2402 10:07:16|6.2405 10:07:18|6.2405 10:07:19|6.2405 10:07:20|6.2405 10:07:21|6.2405 10:07:22|6.2407 10:07:23|6.2407 10:07:24|6.2414 10:07:25|6.2382 10:07:26|6.2382 10:07:27|6.2382 10:07:28|6.2382 10:07:29|6.2382 10:07:30|6.2382 10:07:31|6.2382 10:07:32|6.2382 10:07:33|6.2382 10:07:34|6.2382 10:07:35|6.2382 10:07:36|6.2362 10:07:37|6.2362 10:07:38|6.2362 10:07:39|6.2362 10:07:40|6.2362 10:07:41|6.2362 10:07:42|6.2362 10:07:43|6.241 10:07:44|6.241 10:07:45|6.235 10:07:46|6.235 10:07:47|6.235 10:07:48|6.235 10:07:49|6.235 10:07:50|6.235 10:07:51|6.235 10:07:52|6.235 10:07:53|6.235 10:07:55|6.235 10:07:57|6.2307 10:07:59|6.2307 10:08:01|6.2273 10:08:02|6.2273 10:08:04|6.2273 10:08:04|6.2293 10:08:05|6.2293 10:08:07|6.2293 10:08:07|6.2293 10:08:08|6.2264 10:08:10|6.2261 10:08:11|6.2261 10:08:11|6.2261 10:08:12|6.2261 10:08:13|6.2261 10:08:14|6.2261 10:08:16|6.226 10:08:16|6.2266 10:08:17|6.2244 10:08:18|6.2262 10:08:19|6.2227 10:08:20|6.222 10:08:21|6.2219 10:08:22|6.2237 10:08:23|6.2241 10:08:24|6.2237 10:08:25|6.2237 10:08:26|6.2237 10:08:27|6.2237 10:08:28|6.2237 10:08:29|6.2237 10:08:30|6.2237 10:08:31|6.2237 10:08:32|6.2234 10:08:33|6.2234 10:08:34|6.2219 10:08:35|6.2214 10:08:36|6.2212 10:08:37|6.2235 10:08:38|6.2235 10:08:40|6.228 10:08:40|6.2238 10:08:42|6.225 10:08:43|6.225 10:08:43|6.2276 10:08:45|6.2276 10:08:46|6.2273 10:08:47|6.2273 10:08:48|6.2273 10:08:49|6.227 10:08:50|6.227 10:08:51|6.227 10:08:52|6.227 10:08:53|6.2258 10:08:55|6.2222 10:08:57|6.2214 10:08:59|6.2298 10:08:59|6.2298 10:09:01|6.2298 10:09:03|6.2298 10:09:05|6.2298 10:09:05|6.2298 10:09:06|6.2298 10:09:08|6.2298 10:09:09|6.2298 10:09:10|6.2298 10:09:11|6.2298 10:09:12|6.2298 10:09:13|6.2298 10:09:14|6.2298 10:09:15|6.2298 10:09:16|6.2211 10:09:17|6.2208 10:09:18|6.2204 10:09:19|6.22 10:09:20|6.2199 10:09:21|6.2205 10:09:22|6.2205 10:09:23|6.2191 10:09:24|6.2191 10:09:25|6.219 10:09:26|6.22 10:09:27|6.2177 10:09:28|6.2177 10:09:29|6.2177 10:09:30|6.2174 10:09:31|6.2172 10:09:32|6.2165 10:09:33|6.2161 10:09:34|6.2161 10:09:35|6.216 10:09:36|6.2174 10:09:37|6.2218 10:09:38|6.2218 10:09:39|6.2218 10:09:40|6.2218 10:09:41|6.2218 10:09:42|6.2187 10:09:43|6.2187 10:09:44|6.2187 10:09:45|6.2177 10:09:46|6.2113 10:09:47|6.2113 10:09:48|6.2113 10:09:49|6.2113 10:09:50|6.2199 10:09:51|6.2171 10:09:52|6.2171 10:09:53|6.2214 10:09:54|6.2214 10:09:55|6.2214 10:09:57|6.2207 10:09:59|6.2207 10:09:59|6.2207 10:10:00|6.2207 10:10:02|6.2214 10:10:04|6.2214 10:10:05|6.2214 10:10:06|6.2207 10:10:07|6.2207 10:10:07|6.2207 10:10:09|6.2203 10:10:10|6.2203 10:10:11|6.2203 10:10:13|6.2203 10:10:13|6.2203 10:10:14|6.2203 10:10:17|6.2203 10:10:18|6.2207 10:10:19|6.2207 10:10:20|6.2207 10:10:21|6.2207 10:10:22|6.2207 10:10:23|6.2207 10:10:24|6.2207 10:10:25|6.2207 10:10:26|6.2207 10:10:27|6.2207 10:10:28|6.2207 10:10:29|6.2207 10:10:30|6.2207 10:10:31|6.2207 10:10:32|6.2207 10:10:33|6.2207 10:10:34|6.2207 10:10:35|6.2207 10:10:36|6.2207 10:10:37|6.2207 10:10:38|6.2207 10:10:39|6.2207 10:10:40|6.2214 10:10:41|6.2214 10:10:42|6.224 10:10:43|6.224 10:10:44|6.224 10:10:45|6.224 10:10:46|6.224 10:10:47|6.224 10:10:48|6.2232 10:10:49|6.2232 10:10:50|6.2232 10:10:51|6.224 10:10:52|6.224 10:10:53|6.2224 10:10:54|6.2224 10:10:55|6.2224 10:10:56|6.2224 10:10:58|6.2224 10:11:00|6.2224 10:11:00|6.2243 10:11:03|6.2243 10:11:03|6.2238 10:11:05|6.2238 10:11:06|6.2238 10:11:06|6.2238 10:11:08|6.2238 10:11:08|6.2245 10:11:09|6.2238 10:11:10|6.2238 10:11:11|6.2246 10:11:12|6.2246 10:11:13|6.2212 10:11:14|6.2212 10:11:15|6.218 10:11:16|6.218 10:11:18|6.218 10:11:18|6.218 10:11:20|6.218 10:11:21|6.218 10:11:23|6.218 10:11:24|6.219 10:11:25|6.219 10:11:26|6.219 10:11:27|6.219 10:11:27|6.219 10:11:30|6.219 10:11:30|6.219 10:11:32|6.219 10:11:33|6.2193 10:11:33|6.2191 10:11:34|6.2191 10:11:36|6.2191 10:11:36|6.2191 10:11:37|6.2191 10:11:38|6.218 10:11:39|6.2188 10:11:40|6.2188 10:11:43|6.2188 10:11:43|6.2188 10:11:44|6.2188 10:11:46|6.2188 10:11:46|6.2137 10:11:47|6.2137 10:11:48|6.2137 10:11:49|6.2137 10:11:50|6.2149 10:11:52|6.2149 10:11:52|6.2149 10:11:53|6.2149 10:11:54|6.2149 10:11:55|6.2149 10:11:56|6.2149 10:11:59|6.2149 10:12:00|6.2149 10:12:01|6.2149 10:12:02|6.2174 10:12:03|6.2174 10:12:05|6.2174 10:12:06|6.2174 10:12:07|6.2174 10:12:08|6.2149 10:12:09|6.2149 10:12:10|6.2149 10:12:12|6.2149 10:12:13|6.2149 10:12:14|6.2149 10:12:15|6.2149 10:12:16|6.2125 10:12:18|6.2157 10:12:18|6.2158 10:12:20|6.2158 10:12:20|6.2134 10:12:22|6.2179 10:12:23|6.2179 10:12:24|6.2172 10:12:25|6.2172 10:12:25|6.2172 10:12:26|6.2172 10:12:28|6.2172 10:12:28|6.2131 10:12:30|6.2131 10:12:30|6.2177 10:12:31|6.2177 10:12:32|6.2177 10:12:33|6.2177 10:12:34|6.2177 10:12:35|6.2177 10:12:36|6.2177 10:12:38|6.2177 10:12:38|6.2177 10:12:39|6.2177 10:12:40|6.2177 10:12:41|6.2173 10:12:42|6.2173 10:12:43|6.2173 10:12:44|6.2169 10:12:46|6.2169 10:12:46|6.2169 10:12:48|6.2169 10:12:48|6.2171 10:12:49|6.2171 10:12:52|6.2171 10:12:52|6.2167 10:12:53|6.2167 10:12:54|6.2133 10:12:55|6.2133 10:12:56|6.2133 10:12:57|6.2142 10:12:59|6.2142 10:13:01|6.2142 10:13:03|6.2142 10:13:04|6.2142 10:13:05|6.2142 10:13:06|6.2133 10:13:07|6.2133 10:13:08|6.2133 10:13:09|6.2137 10:13:10|6.2137 10:13:11|6.2137 10:13:12|6.2133 10:13:13|6.2133 10:13:14|6.2133 10:13:16|6.2133 10:13:17|6.2133 10:13:18|6.2133 10:13:18|6.2133 10:13:21|6.2131 10:13:22|6.2131 10:13:24|6.218 10:13:24|6.218 10:13:25|6.218 10:13:26|6.218 10:13:27|6.218 10:13:28|6.218 10:13:29|6.218 10:13:30|6.218 10:13:31|6.2186 10:13:32|6.2201 10:13:33|6.2214 10:13:34|6.2214 10:13:35|6.2214 10:13:36|6.2214 10:13:37|6.2214 10:13:38|6.2214 10:13:39|6.2214 10:13:40|6.2214 10:13:41|6.2214 10:13:42|6.2214 10:13:43|6.2214 10:13:44|6.2214 10:13:45|6.2214 10:13:46|6.2214 10:13:47|6.2214 10:13:48|6.2214 10:13:49|6.2214 10:13:50|6.2166 10:13:51|6.2166 10:13:53|6.2163 10:13:54|6.2163 10:13:55|6.214 10:13:56|6.2118 10:13:57|6.2118 10:13:58|6.2118 10:13:59|6.2119 10:14:01|6.2119 10:14:03|6.2162 10:14:04|6.2162 10:14:05|6.2162 10:14:07|6.2162 10:14:09|6.2162 10:14:10|6.2162 10:14:10|6.2162 10:14:12|6.2115 10:14:13|6.2115 10:14:13|6.2115 10:14:15|6.2115 10:14:15|6.2115 10:14:16|6.2115 10:14:18|6.2115 10:14:19|6.2123 10:14:20|6.2123 10:14:21|6.2123 10:14:22|6.2123 10:14:24|6.2123 10:14:24|6.2123 10:14:25|6.2162 10:14:26|6.2162 10:14:27|6.2162 10:14:28|6.2162 10:14:29|6.2146 10:14:31|6.2146 10:14:31|6.2146 10:14:32|6.2121 10:14:33|6.2121 10:14:34|6.2115 10:14:35|6.2115 10:14:36|6.2135 10:14:37|6.2124 10:14:38|6.2124 10:14:39|6.2134 10:14:40|6.2134 10:14:41|6.2134 10:14:43|6.2134 10:14:44|6.2134 10:14:45|6.2134 10:14:46|6.2134 10:14:47|6.2134 10:14:48|6.2134 10:14:49|6.2112 10:14:50|6.2112 10:14:51|6.2104 10:14:52|6.2104 10:14:53|6.21 10:14:54|6.21 10:14:55|6.2101 10:14:56|6.2101 10:14:57|6.2101 10:14:59|6.2101 10:14:59|6.21 10:15:01|6.21 10:15:02|6.21 10:15:04|6.205 10:15:05|6.204 10:15:07|6.2076 10:15:08|6.2076 10:15:09|6.207 10:15:10|6.207 10:15:11|6.207 10:15:12|6.207 10:15:13|6.2036 10:15:14|6.2036 10:15:15|6.2036 10:15:15|6.2064 10:15:16|6.2064 10:15:18|6.2064 10:15:19|6.2016 10:15:20|6.2016 10:15:21|6.2016 10:15:23|6.2016 10:15:23|6.2059 10:15:24|6.2059 10:15:26|6.2059 10:15:27|6.2059 10:15:28|6.2059 10:15:29|6.207 10:15:29|6.2066 10:15:32|6.2066 10:15:33|6.2066 10:15:34|6.2066 10:15:35|6.2066 10:15:36|6.2066 10:15:37|6.2069 10:15:38|6.2085 10:15:39|6.2045 10:15:40|6.2045 10:15:41|6.2045 10:15:42|6.2045 10:15:43|6.2045 10:15:44|6.2062 10:15:45|6.2062 10:15:46|6.2058 10:15:47|6.2045 10:15:48|6.2045 10:15:49|6.2045 10:15:50|6.2045 10:15:51|6.2045 10:15:52|6.2045 10:15:53|6.2045 10:15:54|6.2039 10:15:55|6.2039 10:15:56|6.2039 10:15:57|6.2039 10:15:58|6.2039 10:15:59|6.2039 10:16:00|6.2039 10:16:01|6.2039 10:16:03|6.2039 10:16:04|6.2039 10:16:05|6.2039 10:16:07|6.2035 10:16:09|6.204 10:16:10|6.204 10:16:12|6.1965 10:16:13|6.1965 10:16:14|6.1949 10:16:15|6.1949 10:16:15|6.1949 10:16:16|6.1951 10:16:19|6.1945 10:16:19|6.1898 10:16:20|6.19 10:16:21|6.1871 10:16:22|6.1881 10:16:23|6.1854 10:16:24|6.1861 10:16:25|6.1806 10:16:27|6.1797 10:16:29|6.1806 10:16:29|6.1854 10:16:31|6.1838 10:16:32|6.1806 10:16:33|6.181 10:16:33|6.1717 10:16:34|6.1716 10:16:36|6.1774 10:16:36|6.1774 10:16:38|6.1769 10:16:39|6.1769 10:16:40|6.179 10:16:40|6.1735 10:16:42|6.1735 10:16:43|6.1735 10:16:44|6.1735 10:16:45|6.1805 10:16:46|6.18 10:16:47|6.18 10:16:48|6.18 10:16:49|6.1802 10:16:50|6.1784 10:16:51|6.1784 10:16:52|6.1784 10:16:53|6.1767 10:16:54|6.1767 10:16:54|6.1767 10:16:56|6.1767 10:16:57|6.1767 10:16:58|6.18 10:16:59|6.1814 10:16:59|6.1826 10:17:01|6.1826 10:17:02|6.1822 10:17:04|6.1843 10:17:05|6.1843 10:17:07|6.19 10:17:08|6.19 10:17:09|6.19 10:17:10|6.1893 10:17:10|6.1908 10:17:12|6.1908 10:17:12|6.1845 10:17:14|6.1845 10:17:15|6.1845 10:17:16|6.1893 10:17:17|6.1893 10:17:18|6.1893 10:17:18|6.1893 10:17:19|6.1871 10:17:21|6.1871 10:17:21|6.1907 10:17:23|6.1907 10:17:24|6.1907 10:17:24|6.1907 10:17:27|6.1907 10:17:27|6.1883 10:17:28|6.1859 10:17:29|6.1858 10:17:30|6.1858 10:17:31|6.1858 10:17:32|6.1858 10:17:33|6.1858 10:17:34|6.1883 10:17:36|6.1883 10:17:36|6.1883 10:17:39|6.1883 10:17:39|6.1858 10:17:40|6.1843 10:17:41|6.1843 10:17:43|6.1828 10:17:43|6.1829 10:17:44|6.1829 10:17:45|6.1829 10:17:46|6.1829 10:17:47|6.1803 10:17:49|6.1803 10:17:49|6.1769 10:17:50|6.1728 10:17:51|6.1704 10:17:52|6.1735 10:17:53|6.1735 10:17:54|6.1735 10:17:55|6.1735 10:17:56|6.1735 10:17:57|6.1707 10:17:58|6.1704 10:17:59|6.1732 10:18:00|6.1704 10:18:01|6.1704 10:18:02|6.1704 10:18:05|6.1714 10:18:06|6.1707 10:18:07|6.1699 10:18:08|6.1701 10:18:09|6.1701 10:18:10|6.1701 10:18:11|6.1701 10:18:12|6.1701 10:18:13|6.1755 10:18:14|6.1741 10:18:15|6.1741 10:18:16|6.1698 10:18:17|6.1698 10:18:19|6.169 10:18:20|6.169 10:18:21|6.1672 10:18:22|6.1672 10:18:23|6.1672 10:18:24|6.1672 10:18:26|6.1672 10:18:27|6.1672 10:18:28|6.1672 10:18:29|6.1672 10:18:30|6.1672 10:18:31|6.1672 10:18:32|6.1672 10:18:33|6.1675 10:18:35|6.1675 10:18:36|6.1675 10:18:37|6.1675 10:18:37|6.1675 10:18:38|6.171 10:18:39|6.1686 10:18:40|6.1732 10:18:42|6.1732 10:18:42|6.1732 10:18:43|6.1749 10:18:44|6.1748 10:18:45|6.1748 10:18:47|6.18 10:18:47|6.18 10:18:49|6.18 10:18:49|6.1717 10:18:50|6.1673 10:18:51|6.1673 10:18:52|6.167 10:18:54|6.1696 10:18:54|6.1696 10:18:55|6.1696 10:18:57|6.1697 10:18:57|6.1714 10:18:58|6.1714 10:18:59|6.1696 10:19:01|6.1696 10:19:02|6.1696 10:19:03|6.1696 10:19:04|6.1696 10:19:06|6.1696 10:19:08|6.1688 10:19:08|6.1688 10:19:09|6.168 10:19:11|6.1705 10:19:12|6.1705 10:19:13|6.1665 10:19:14|6.1664 10:19:15|6.1661 10:19:16|6.1661 10:19:17|6.1661 10:19:17|6.1661 10:19:19|6.1661 10:19:20|6.1659 10:19:22|6.1658 10:19:23|6.1655 10:19:23|6.1647 10:19:24|6.1647 10:19:25|6.1647 10:19:26|6.1665 10:19:27|6.1665 10:19:28|6.1665 10:19:30|6.168 10:19:31|6.1709 10:19:32|6.1709 10:19:33|6.1709 10:19:34|6.1709 10:19:35|6.1709 10:19:36|6.1714 10:19:37|6.1714 10:19:38|6.1714 10:19:40|6.173 10:19:41|6.173 10:19:41|6.173 10:19:43|6.1748 10:19:44|6.1748 10:19:45|6.1755 10:19:46|6.1755 10:19:47|6.1755 10:19:48|6.1806 10:19:49|6.1806 10:19:50|6.1799 10:19:51|6.1799 10:19:52|6.1799 10:19:53|6.1811 10:19:54|6.1811 10:19:55|6.1833 10:19:56|6.1833 10:19:58|6.1816 10:19:58|6.1808 10:20:00|6.1808 10:20:01|6.1806 10:20:02|6.1806 10:20:04|6.1806 10:20:04|6.1798 10:20:06|6.1811 10:20:08|6.1789 10:20:09|6.178 10:20:11|6.178 10:20:12|6.178 10:20:13|6.18 10:20:14|6.18 10:20:15|6.18 10:20:16|6.18 10:20:17|6.18 10:20:18|6.18 10:20:18|6.18 10:20:20|6.18 10:20:21|6.18 10:20:22|6.18 10:20:23|6.18 10:20:24|6.18 10:20:25|6.18 10:20:26|6.18 10:20:27|6.18 10:20:27|6.18 10:20:28|6.18 10:20:29|6.18 10:20:31|6.18 10:20:32|6.1828 10:20:33|6.1828 10:20:34|6.1828 10:20:35|6.1828 10:20:36|6.1792 10:20:37|6.181 10:20:38|6.181 10:20:39|6.181 10:20:40|6.181 10:20:41|6.176 10:20:42|6.176 10:20:43|6.176 10:20:44|6.176 10:20:45|6.176 10:20:45|6.176 10:20:47|6.1786 10:20:48|6.1786 10:20:49|6.1755 10:20:50|6.1755 10:20:51|6.1755 10:20:52|6.1755 10:20:53|6.1747 10:20:54|6.1747 10:20:54|6.1711 10:20:56|6.1711 10:20:57|6.1711 10:20:58|6.1711 10:20:59|6.1711 10:21:00|6.1711 10:21:01|6.1711 10:21:02|6.1746 10:21:03|6.1746 10:21:04|6.1718 10:21:04|6.1718 10:21:06|6.1718 10:21:08|6.1725 10:21:10|6.1725 10:21:11|6.1725 10:21:13|6.1755 10:21:13|6.1755 10:21:14|6.1755 10:21:16|6.1762 10:21:16|6.1762 10:21:18|6.1785 10:21:18|6.1785 10:21:20|6.1785 10:21:21|6.1785 10:21:21|6.1785 10:21:22|6.1785 10:21:25|6.1785 10:21:26|6.1785 10:21:27|6.1785 10:21:28|6.1785 10:21:29|6.1785 10:21:30|6.1742 10:21:31|6.1742 10:21:32|6.1742 10:21:33|6.1742 10:21:34|6.1777 10:21:35|6.1777 10:21:36|6.1777 10:21:37|6.1788 10:21:38|6.1788 10:21:39|6.1788 10:21:40|6.1788 10:21:41|6.1795 10:21:42|6.1796 10:21:43|6.1796 10:21:44|6.1796 10:21:45|6.1806 10:21:46|6.1806 10:21:47|6.1857 10:21:48|6.1857 10:21:49|6.1857 10:21:50|6.1857 10:21:51|6.1819 10:21:52|6.1816 10:21:53|6.1816 10:21:54|6.1816 10:21:55|6.1816 10:21:56|6.1816 10:21:57|6.1816 10:21:58|6.1816 10:21:59|6.1903 10:22:00|6.1903 10:22:02|6.1862 10:22:02|6.1862 10:22:04|6.1862 10:22:05|6.1862 10:22:06|6.1862 10:22:07|6.1862 10:22:09|6.186 10:22:11|6.186 10:22:11|6.1806 10:22:13|6.1806 10:22:14|6.1806 10:22:15|6.1813 10:22:16|6.1846 10:22:18|6.1846 10:22:19|6.1846 10:22:20|6.1846 10:22:21|6.1846 10:22:22|6.1846 10:22:23|6.1847 10:22:24|6.1847 10:22:24|6.1847 10:22:26|6.1838 10:22:27|6.1838 10:22:28|6.1862 10:22:29|6.1862 10:22:30|6.1862 10:22:31|6.1862 10:22:32|6.1832 10:22:33|6.1832 10:22:34|6.1832 10:22:35|6.1868 10:22:36|6.1867 10:22:37|6.1867 10:22:39|6.1867 10:22:40|6.1867 10:22:40|6.1895 10:22:42|6.1892 10:22:42|6.1892 10:22:43|6.1892 10:22:44|6.1892 10:22:46|6.1892 10:22:46|6.1867 10:22:47|6.1885 10:22:48|6.1867 10:22:50|6.1862 10:22:50|6.1862 10:22:51|6.1866 10:22:52|6.1833 10:22:53|6.183 10:22:55|6.183 10:22:55|6.183 10:22:57|6.183 10:22:58|6.183 10:22:59|6.183 10:22:59|6.183 10:23:00|6.183 10:23:03|6.183 10:23:03|6.1847 10:23:05|6.186 10:23:05|6.186 10:23:06|6.1837 10:23:08|6.188 10:23:09|6.1857 10:23:10|6.1857 10:23:11|6.1857 10:23:12|6.1857 10:23:13|6.1857 10:23:14|6.1898 10:23:16|6.1898 10:23:17|6.189 10:23:19|6.1903 10:23:20|6.1903 10:23:21|6.1903 10:23:22|6.1903 10:23:23|6.1903 10:23:24|6.1903 10:23:25|6.1898 10:23:27|6.19 10:23:28|6.19 10:23:29|6.19 10:23:30|6.1904 10:23:31|6.1907 10:23:32|6.19 10:23:33|6.19 10:23:34|6.19 10:23:35|6.19 10:23:36|6.19 10:23:37|6.19 10:23:38|6.1837 10:23:39|6.1837 10:23:40|6.1837 10:23:41|6.1837 10:23:42|6.1835 10:23:43|6.1835 10:23:44|6.1806 10:23:45|6.1757 10:23:46|6.1757 10:23:47|6.1803 10:23:48|6.1803 10:23:49|6.1772 10:23:50|6.1755 10:23:51|6.175 10:23:52|6.175 10:23:54|6.1734 10:23:54|6.1738 10:23:55|6.1737 10:23:56|6.1737 10:23:57|6.1737 10:23:58|6.1725 10:24:00|6.1741 10:24:00|6.175 10:24:01|6.1715 10:24:02|6.173 10:24:04|6.173 10:24:06|6.173 10:24:06|6.1725 10:24:07|6.1725 10:24:08|6.1725 10:24:10|6.1725 10:24:12|6.1725 10:24:14|6.1755 10:24:16|6.1759 10:24:17|6.1786 10:24:17|6.1786 10:24:18|6.1786 10:24:20|6.1786 10:24:20|6.1796 10:24:22|6.1806 10:24:22|6.1809 10:24:23|6.1834 10:24:24|6.1834 10:24:26|6.1834 10:24:26|6.1804 10:24:27|6.1804 10:24:28|6.1804 10:24:29|6.1796 10:24:30|6.1804 10:24:31|6.1838 10:24:33|6.1847 10:24:34|6.1858 10:24:35|6.1858 10:24:36|6.1885 10:24:37|6.1885 10:24:38|6.1835 10:24:39|6.1835 10:24:40|6.1835 10:24:41|6.1871 10:24:42|6.1871 10:24:43|6.1836 10:24:44|6.1836 10:24:46|6.187 10:24:47|6.1845 10:24:48|6.1849 10:24:49|6.1849 10:24:51|6.1883 10:24:52|6.1883 10:24:53|6.1883 10:24:54|6.1883 10:24:55|6.1883 10:24:56|6.1883 10:24:57|6.1868 10:24:58|6.1868 10:24:59|6.1868 10:25:00|6.1868 10:25:01|6.1835 10:25:02|6.1854 10:25:02|6.1854 10:25:04|6.1854 10:25:05|6.1854 10:25:07|6.1854 10:25:07|6.1835 10:25:08|6.1835 10:25:09|6.1835 10:25:12|6.1835 10:25:12|6.1835 10:25:14|6.1835 10:25:14|6.1835 10:25:16|6.1835 10:25:16|6.1835 10:25:17|6.1835 10:25:18|6.1835 10:25:19|6.1835 10:25:21|6.1806 10:25:22|6.1796 10:25:23|6.1796 10:25:24|6.1796 10:25:25|6.1796 10:25:26|6.1796 10:25:27|6.1796 10:25:28|6.1796 10:25:29|6.1796 10:25:30|6.1796 10:25:31|6.1796 10:25:32|6.1857 10:25:33|6.1857 10:25:34|6.1857 10:25:35|6.1857 10:25:36|6.1857 10:25:37|6.1857 10:25:38|6.1857 10:25:39|6.1857 10:25:40|6.1857 10:25:41|6.1857 10:25:42|6.1857 10:25:43|6.1857 10:25:45|6.1857 10:25:45|6.1857 10:25:46|6.1857 10:25:47|6.1857 10:25:48|6.1857 10:25:49|6.1857 10:25:50|6.1857 10:25:51|6.1857 10:25:52|6.1857 10:25:53|6.1837 10:25:54|6.1837 10:25:55|6.1837 10:25:56|6.1837 10:25:57|6.1857 10:25:58|6.1857 10:25:59|6.1857 10:26:00|6.1858 10:26:01|6.1871 10:26:02|6.187 10:26:03|6.187 10:26:04|6.187 10:26:05|6.187 10:26:06|6.1908 10:26:07|6.1908 10:26:08|6.1908 10:26:09|6.192 10:26:10|6.192 10:26:12|6.1896 10:26:14|6.1952 10:26:15|6.1979 10:26:17|6.198 10:26:18|6.198 10:26:20|6.198 10:26:21|6.198 10:26:22|6.198 10:26:23|6.198 10:26:24|6.198 10:26:25|6.198 10:26:26|6.198 10:26:27|6.1967 10:26:28|6.1967 10:26:29|6.1967 10:26:30|6.1967 10:26:31|6.1963 10:26:31|6.1963 10:26:33|6.1963 10:26:34|6.1949 10:26:35|6.1949 10:26:36|6.19 10:26:37|6.1892 10:26:38|6.1892 10:26:39|6.1892 10:26:40|6.1892 10:26:41|6.1888 10:26:42|6.1888 10:26:43|6.1888 10:26:44|6.1888 10:26:45|6.1899 10:26:46|6.1899 10:26:47|6.1899 10:26:48|6.1899 10:26:49|6.1899 10:26:50|6.1889 10:26:51|6.1889 10:26:53|6.1913 10:26:54|6.1872 10:26:54|6.1872 10:26:56|6.1872 10:26:57|6.1872 10:26:57|6.1872 10:26:58|6.1872 10:26:59|6.1872 10:27:01|6.1872 10:27:02|6.1872 10:27:03|6.1872 10:27:04|6.1872 10:27:05|6.1927 10:27:06|6.1927 10:27:06|6.1927 10:27:08|6.1927 10:27:09|6.1927 10:27:09|6.1927 10:27:10|6.1927 10:27:11|6.1927 10:27:14|6.1927 10:27:15|6.1935 10:27:17|6.1935 10:27:19|6.1906 10:27:20|6.189 10:27:21|6.187 10:27:22|6.187 10:27:23|6.1827 10:27:24|6.18 10:27:25|6.18 10:27:26|6.18 10:27:27|6.18 10:27:28|6.1854 10:27:29|6.184 10:27:30|6.184 10:27:31|6.184 10:27:32|6.1848 10:27:33|6.1848 10:27:34|6.1848 10:27:35|6.1848 10:27:36|6.1848 10:27:37|6.1879 10:27:38|6.1879 10:27:39|6.1879 10:27:40|6.1862 10:27:41|6.1862 10:27:42|6.1862 10:27:43|6.1857 10:27:44|6.1857 10:27:45|6.1874 10:27:46|6.1857 10:27:47|6.1857 10:27:48|6.1881 10:27:49|6.1881 10:27:50|6.1864 10:27:51|6.1864 10:27:52|6.1864 10:27:53|6.1864 10:27:54|6.1864 10:27:55|6.1864 10:27:56|6.1864 10:27:57|6.1864 10:27:58|6.1875 10:27:59|6.1875 10:28:00|6.1875 10:28:01|6.1875 10:28:02|6.1858 10:28:03|6.1858 10:28:04|6.188 10:28:05|6.188 10:28:06|6.1868 10:28:07|6.1868 10:28:08|6.1886 10:28:09|6.1886 10:28:10|6.1886 10:28:11|6.1877 10:28:12|6.1877 10:28:14|6.1875 10:28:16|6.1875 10:28:17|6.1875 10:28:18|6.1877 10:28:19|6.1877 10:28:20|6.1877 10:28:21|6.1877 10:28:23|6.1877 10:28:23|6.1877 10:28:25|6.1877 10:28:26|6.1877 10:28:27|6.1877 10:28:28|6.1887 10:28:29|6.1887 10:28:30|6.1887 10:28:31|6.1887 10:28:32|6.1874 10:28:33|6.1857 10:28:34|6.1843 10:28:35|6.1832 10:28:35|6.1832 10:28:37|6.1832 10:28:37|6.1832 10:28:39|6.1832 10:28:40|6.1832 10:28:42|6.1838 10:28:42|6.1838 10:28:44|6.1838 10:28:46|6.1838 10:28:47|6.1838 10:28:47|6.1838 10:28:48|6.1832 10:28:49|6.1832 10:28:50|6.1841 10:28:51|6.1853 10:28:53|6.1838 10:28:54|6.184 10:28:55|6.184 10:28:56|6.184 10:28:57|6.1847 10:28:58|6.1801 10:28:59|6.1801 10:29:00|6.1801 10:29:01|6.18 10:29:02|6.18 10:29:03|6.18 10:29:04|6.18 10:29:05|6.18 10:29:06|6.18 10:29:07|6.18 10:29:08|6.18 10:29:09|6.18 10:29:10|6.18 10:29:11|6.18 10:29:12|6.18 10:29:13|6.18 10:29:14|6.18 10:29:16|6.18 10:29:18|6.18 10:29:20|6.18 10:29:21|6.18 10:29:22|6.1796 10:29:23|6.1796 10:29:24|6.1796 10:29:25|6.18 10:29:26|6.18 10:29:27|6.18 10:29:29|6.18 10:29:31|6.179 10:29:31|6.179 10:29:34|6.179 10:29:34|6.179 10:29:35|6.179 10:29:36|6.179 10:29:37|6.179 10:29:38|6.179 10:29:39|6.179 10:29:40|6.179 10:29:41|6.179 10:29:42|6.179 10:29:43|6.179 10:29:44|6.179 10:29:45|6.179 10:29:46|6.179 10:29:47|6.18 10:29:48|6.18 10:29:50|6.1804 10:29:50|6.1804 10:29:51|6.1804 10:29:52|6.1838 10:29:53|6.1878 10:29:54|6.1846 10:29:55|6.1846 10:29:56|6.1862 10:29:57|6.1862 10:29:58|6.1862 10:29:59|6.1838 10:30:00|6.1838 10:30:02|6.1838 10:30:03|6.1806 10:30:03|6.1804 10:30:04|6.1804 10:30:06|6.1804 10:30:06|6.1798 10:30:07|6.1798 10:30:08|6.1796 10:30:10|6.1751 10:30:10|6.1803 10:30:11|6.1803 10:30:12|6.1803 10:30:13|6.1803 10:30:15|6.1732 10:30:17|6.1713 10:30:19|6.1703 10:30:20|6.1703 10:30:22|6.17 10:30:22|6.17 10:30:24|6.17 10:30:24|6.1707 10:30:26|6.1707 10:30:28|6.1718 10:30:28|6.1718 10:30:29|6.1718 10:30:30|6.1718 10:30:31|6.1718 10:30:32|6.1744 10:30:33|6.1744 10:30:34|6.1744 10:30:35|6.1744 10:30:36|6.174 10:30:37|6.174 10:30:38|6.1755 10:30:39|6.1755 10:30:40|6.1755 10:30:41|6.1755 10:30:43|6.1755 10:30:44|6.1755 10:30:44|6.1756 10:30:45|6.1714 10:30:46|6.1714 10:30:47|6.1714 10:30:48|6.1714 10:30:49|6.1698 10:30:50|6.1695 10:30:51|6.1695 10:30:53|6.1694 10:30:53|6.1684 10:30:54|6.1684 10:30:55|6.1684 10:30:56|6.1684 10:30:57|6.1684 10:30:58|6.1684 10:30:59|6.1684 10:31:00|6.1684 10:31:01|6.1684 10:31:02|6.1681 10:31:03|6.1645 10:31:04|6.1645 10:31:05|6.1656 10:31:06|6.1656 10:31:07|6.1656 10:31:08|6.1656 10:31:09|6.1645 10:31:10|6.1645 10:31:11|6.1703 10:31:12|6.1703 10:31:13|6.1703 10:31:15|6.1703 10:31:15|6.1703 10:31:17|6.1704 10:31:18|6.1704 10:31:20|6.1704 10:31:21|6.1704 10:31:22|6.1704 10:31:23|6.1704 10:31:25|6.1704 10:31:26|6.1673 10:31:27|6.1673 10:31:28|6.1651 10:31:29|6.1696 10:31:30|6.1696 10:31:31|6.1696 10:31:32|6.1728 10:31:33|6.1728 10:31:34|6.1722 10:31:35|6.1703 10:31:36|6.1667 10:31:37|6.1667 10:31:38|6.1667 10:31:39|6.1667 10:31:40|6.1667 10:31:41|6.1654 10:31:42|6.1587 10:31:43|6.1563 10:31:44|6.1563 10:31:45|6.1563 10:31:46|6.1563 10:31:47|6.1555 10:31:48|6.1552 10:31:49|6.1559 10:31:50|6.1559 10:31:51|6.1551 10:31:52|6.1551 10:31:53|6.1551 10:31:54|6.1541 10:31:55|6.1576 10:31:56|6.1543 10:31:57|6.1543 10:31:58|6.1543 10:31:59|6.1543 10:32:00|6.1543 10:32:01|6.1543 10:32:02|6.1543 10:32:03|6.1543 10:32:04|6.1543 10:32:05|6.1543 10:32:06|6.1576 10:32:07|6.1576 10:32:08|6.1576 10:32:09|6.1576 10:32:10|6.1576 10:32:11|6.1576 10:32:12|6.1576 10:32:13|6.1591 10:32:14|6.1602 10:32:15|6.1602 10:32:16|6.1602 10:32:17|6.1602 10:32:19|6.1613 10:32:21|6.1613 10:32:21|6.1613 10:32:24|6.1602 10:32:25|6.1624 10:32:27|6.1647 10:32:28|6.1616 10:32:29|6.1636 10:32:30|6.1636 10:32:31|6.1628 10:32:32|6.1628 10:32:33|6.1628 10:32:34|6.1628 10:32:35|6.1628 10:32:36|6.1628 10:32:36|6.1633 10:32:38|6.1633 10:32:39|6.1633 10:32:40|6.1633 10:32:41|6.1633 10:32:42|6.1633 10:32:43|6.1636 10:32:44|6.1636 10:32:45|6.1755 10:32:46|6.1704 10:32:47|6.1704 10:32:48|6.1744 10:32:49|6.1744 10:32:50|6.1778 10:32:51|6.1778 10:32:52|6.1778 10:32:53|6.1778 10:32:54|6.1778 10:32:55|6.1778 10:32:56|6.1778 10:32:57|6.1734 10:32:58|6.1734 10:32:59|6.1734 10:33:00|6.1734 10:33:01|6.1734 10:33:02|6.1755 10:33:03|6.1755 10:33:04|6.1755 10:33:05|6.1755 10:33:06|6.1777 10:33:07|6.1777 10:33:08|6.1777 10:33:09|6.176 10:33:10|6.176 10:33:11|6.176 10:33:12|6.176 10:33:13|6.176 10:33:14|6.176 10:33:15|6.176 10:33:16|6.176 10:33:18|6.178 10:33:20|6.1788 10:33:22|6.1817 10:33:23|6.1817 10:33:25|6.1789 10:33:26|6.1789 10:33:27|6.1786 10:33:28|6.1808 10:33:29|6.1808 10:33:30|6.1801 10:33:32|6.1801 10:33:32|6.1812 10:33:33|6.1812 10:33:34|6.1812 10:33:35|6.1812 10:33:36|6.1812 10:33:38|6.1824 10:33:38|6.1743 10:33:39|6.1695 10:33:40|6.1695 10:33:41|6.163 10:33:42|6.163 10:33:44|6.1669 10:33:45|6.1656 10:33:45|6.1656 10:33:46|6.1572 10:33:47|6.1565 10:33:48|6.1565 10:33:49|6.1573 10:33:50|6.1578 10:33:51|6.1578 10:33:53|6.1605 10:33:53|6.1605 10:33:55|6.1607 10:33:55|6.1544 10:33:56|6.1585 10:33:58|6.1554 10:33:59|6.1595 10:34:00|6.1595 10:34:00|6.1595 10:34:01|6.1598 10:34:02|6.1598 10:34:04|6.1602 10:34:04|6.1602 10:34:05|6.1602 10:34:06|6.1602 10:34:07|6.1602 10:34:08|6.1602 10:34:10|6.1602 10:34:10|6.1602 10:34:11|6.1602 10:34:12|6.1602 10:34:13|6.1602 10:34:14|6.1602 10:34:15|6.1602 10:34:16|6.1602 10:34:18|6.1602 10:34:18|6.1605 10:34:21|6.1605 10:34:22|6.1627 10:34:23|6.165 10:34:25|6.165 10:34:26|6.165 10:34:27|6.165 10:34:28|6.165 10:34:30|6.1646 10:34:31|6.1646 10:34:32|6.1646 10:34:33|6.1645 10:34:34|6.1653 10:34:34|6.1653 10:34:35|6.1653 10:34:37|6.1653 10:34:38|6.1653 10:34:39|6.1629 10:34:40|6.1629 10:34:41|6.1629 10:34:42|6.1629 10:34:42|6.1603 10:34:44|6.1602 10:34:45|6.1602 10:34:45|6.1602 10:34:47|6.1588 10:34:48|6.1588 10:34:49|6.1588 10:34:50|6.1588 10:34:51|6.1588 10:34:52|6.1588 10:34:53|6.1603 10:34:54|6.1603 10:34:54|6.1607 10:34:55|6.1607 10:34:57|6.1607 10:34:58|6.1626 10:34:59|6.1626 10:35:00|6.163 10:35:00|6.1653 10:35:02|6.1653 10:35:03|6.1653 10:35:04|6.1653 10:35:04|6.1677 10:35:05|6.1677 10:35:07|6.1677 10:35:08|6.1677 10:35:09|6.1677 10:35:09|6.1655 10:35:11|6.1655 10:35:12|6.1616 10:35:13|6.1616 10:35:14|6.16 10:35:14|6.16 10:35:16|6.16 10:35:16|6.16 10:35:18|6.16 10:35:19|6.16 10:35:20|6.1611 10:35:22|6.1588 10:35:24|6.1588 10:35:25|6.1595 10:35:27|6.1595 10:35:27|6.1595 10:35:29|6.1595 10:35:30|6.1602 10:35:32|6.1602 10:35:33|6.1602 10:35:34|6.1602 10:35:35|6.1602 10:35:36|6.1602 10:35:37|6.1602 10:35:38|6.1602 10:35:39|6.1602 10:35:40|6.1607 10:35:41|6.1607 10:35:42|6.1607 10:35:43|6.1607 10:35:44|6.1607 10:35:45|6.1607 10:35:46|6.1607 10:35:47|6.1607 10:35:48|6.1579 10:35:49|6.1579 10:35:50|6.1579 10:35:51|6.1579 10:35:52|6.1616 10:35:53|6.1639 10:35:54|6.1639 10:35:55|6.1621 10:35:56|6.1621 10:35:57|6.1621 10:35:58|6.1621 10:35:59|6.1621 10:36:00|6.1633 10:36:01|6.1633 10:36:02|6.1633 10:36:03|6.1633 10:36:04|6.1653 10:36:05|6.1653 10:36:06|6.1653 10:36:07|6.1688 10:36:08|6.1688 10:36:09|6.1688 10:36:10|6.1688 10:36:11|6.1688 10:36:12|6.1688 10:36:13|6.1688 10:36:14|6.1688 10:36:15|6.1688 10:36:16|6.1688 10:36:17|6.1688 10:36:18|6.1689 10:36:19|6.1689 10:36:20|6.1689 10:36:21|6.1689 10:36:23|6.1689 10:36:25|6.1689 10:36:27|6.1689 10:36:28|6.1689 10:36:28|6.1689 10:36:30|6.1692 10:36:32|6.1704 10:36:33|6.1704 10:36:35|6.1733 10:36:35|6.1733 10:36:36|6.1742 10:36:37|6.1742 10:36:38|6.1774 10:36:39|6.1774 10:36:40|6.1774 10:36:42|6.1771 10:36:42|6.176 10:36:43|6.176 10:36:44|6.1764 10:36:45|6.1764 10:36:46|6.1764 10:36:47|6.174 10:36:48|6.174 10:36:49|6.174 10:36:50|6.174 10:36:52|6.1719 10:36:53|6.1704 10:36:54|6.1704 10:36:55|6.176 10:36:56|6.176 10:36:57|6.1745 10:36:58|6.1745 10:36:59|6.1745 10:37:00|6.1745 10:37:01|6.1745 10:37:02|6.1708 10:37:03|6.1708 10:37:04|6.1704 10:37:05|6.1704 10:37:06|6.1704 10:37:07|6.1704 10:37:08|6.1704 10:37:09|6.1704 10:37:10|6.1751 10:37:11|6.1751 10:37:12|6.1704 10:37:13|6.1704 10:37:14|6.1704 10:37:15|6.1704 10:37:16|6.1704 10:37:17|6.1704 10:37:18|6.1704 10:37:19|6.1704 10:37:20|6.1704 10:37:21|6.1704 10:37:22|6.1704 10:37:24|6.1721 10:37:25|6.1712 10:37:26|6.1712 10:37:28|6.1689 10:37:29|6.1669 10:37:30|6.1669 10:37:30|6.1669 10:37:33|6.1691 10:37:33|6.1691 10:37:34|6.1691 10:37:36|6.1691 10:37:37|6.1691 10:37:38|6.1691 10:37:39|6.1704 10:37:40|6.1704 10:37:42|6.1704 10:37:43|6.1704 10:37:44|6.1704 10:37:45|6.1704 10:37:46|6.1704 10:37:47|6.1704 10:37:48|6.1696 10:37:49|6.1696 10:37:50|6.1696 10:37:51|6.1696 10:37:52|6.1696 10:37:53|6.1696 10:37:54|6.1696 10:37:55|6.1696 10:37:56|6.1696 10:37:57|6.1696 10:37:58|6.1696 10:37:59|6.1696 10:38:00|6.1696 10:38:01|6.1696 10:38:03|6.1696 10:38:04|6.1696 10:38:04|6.1696 10:38:06|6.1696 10:38:07|6.1696 10:38:08|6.1696 10:38:09|6.1696 10:38:09|6.1692 10:38:10|6.1692 10:38:11|6.1692 10:38:13|6.1692 10:38:14|6.1692 10:38:15|6.1692 10:38:16|6.1692 10:38:17|6.1692 10:38:18|6.1692 10:38:19|6.1692 10:38:20|6.1692 10:38:21|6.1692 10:38:21|6.1705 10:38:23|6.1705 10:38:25|6.1705 10:38:27|6.1705 10:38:28|6.1705 10:38:30|6.1705 10:38:30|6.1705 10:38:32|6.1705 10:38:33|6.1705 10:38:35|6.1696 10:38:36|6.1619 10:38:37|6.158 10:38:38|6.1611 10:38:39|6.1611 10:38:40|6.1598 10:38:41|6.1562 10:38:42|6.1562 10:38:43|6.1562 10:38:44|6.1551 10:38:45|6.1551 10:38:46|6.1549 10:38:47|6.1549 10:38:48|6.1549 10:38:49|6.1602 10:38:50|6.1553 10:38:51|6.1544 10:38:52|6.1551 10:38:53|6.1551 10:38:54|6.1551 10:38:55|6.1551 10:38:56|6.1575 10:38:57|6.1575 10:38:58|6.1575 10:38:59|6.1575 10:39:00|6.1592 10:39:01|6.1592 10:39:02|6.1592 10:39:03|6.1592 10:39:04|6.1592 10:39:05|6.16 10:39:06|6.16 10:39:07|6.16 10:39:08|6.16 10:39:09|6.16 10:39:10|6.16 10:39:11|6.1599 10:39:12|6.1599 10:39:13|6.1635 10:39:14|6.16 10:39:15|6.16 10:39:16|6.16 10:39:17|6.16 10:39:18|6.16 10:39:20|6.16 10:39:21|6.16 10:39:22|6.16 10:39:23|6.16 10:39:23|6.16 10:39:26|6.1656 10:39:28|6.1656 10:39:29|6.1621 10:39:30|6.1677 10:39:32|6.167 10:39:33|6.1672 10:39:34|6.1699 10:39:34|6.1621 10:39:36|6.1621 10:39:37|6.1621 10:39:38|6.1621 10:39:39|6.1649 10:39:40|6.1649 10:39:41|6.1656 10:39:42|6.1656 10:39:43|6.1656 10:39:44|6.1656 10:39:45|6.1656 10:39:46|6.1656 10:39:47|6.1668 10:39:49|6.1668 10:39:51|6.1668 10:39:51|6.1636 10:39:53|6.1636 10:39:54|6.1636 10:39:55|6.1636 10:39:55|6.1656 10:39:57|6.17 10:39:58|6.17 10:39:59|6.17 10:40:00|6.17 10:40:01|6.17 10:40:02|6.17 10:40:04|6.17 10:40:04|6.1656 10:40:05|6.1656 10:40:06|6.1656 10:40:08|6.1656 10:40:09|6.1656 10:40:09|6.1656 10:40:11|6.1656 10:40:11|6.1656 10:40:12|6.1656 10:40:14|6.1656 10:40:14|6.1661 10:40:15|6.1661 10:40:16|6.1661 10:40:17|6.1661 10:40:18|6.1661 10:40:19|6.1661 10:40:20|6.1647 10:40:21|6.1681 10:40:22|6.1681 10:40:23|6.1677 10:40:25|6.1677 10:40:27|6.1677 10:40:28|6.1677 10:40:29|6.1674 10:40:30|6.1674 10:40:32|6.1674 10:40:32|6.1633 10:40:34|6.1677 10:40:35|6.1677 10:40:37|6.1677 10:40:38|6.1677 10:40:39|6.1677 10:40:40|6.1677 10:40:42|6.1677 10:40:42|6.1677 10:40:44|6.1677 10:40:44|6.1677 10:40:46|6.1677 10:40:46|6.1677 10:40:47|6.1677 10:40:49|6.1677 10:40:50|6.1677 10:40:51|6.17 10:40:51|6.17 10:40:52|6.17 10:40:53|6.17 10:40:54|6.17 10:40:55|6.17 10:40:56|6.17 10:40:57|6.1704 10:40:58|6.1704 10:41:00|6.1717 10:41:00|6.1717 10:41:01|6.1717 10:41:03|6.1717 10:41:03|6.1706 10:41:05|6.1749 10:41:05|6.1749 10:41:07|6.1749 10:41:08|6.1749 10:41:09|6.1726 10:41:10|6.1729 10:41:10|6.1729 10:41:11|6.1729 10:41:12|6.17 10:41:13|6.17 10:41:14|6.17 10:41:15|6.17 10:41:16|6.17 10:41:18|6.17 10:41:18|6.17 10:41:19|6.1681 10:41:20|6.1693 10:41:21|6.1653 10:41:22|6.1693 10:41:23|6.1693 10:41:25|6.17 10:41:25|6.17 10:41:28|6.17 10:41:29|6.17 10:41:29|6.17 10:41:30|6.1702 10:41:31|6.1702 10:41:33|6.1696 10:41:34|6.1696 10:41:35|6.1696 10:41:36|6.1696 10:41:37|6.1696 10:41:38|6.1696 10:41:39|6.1696 10:41:41|6.1696 10:41:41|6.1696 10:41:43|6.1696 10:41:43|6.1696 10:41:44|6.1696 10:41:46|6.1707 10:41:46|6.1727 10:41:47|6.1727 10:41:48|6.1727 10:41:49|6.1735 10:41:50|6.1735 10:41:51|6.1735 10:41:52|6.175 10:41:53|6.175 10:41:54|6.175 10:41:55|6.175 10:41:56|6.175 10:41:57|6.1747 10:41:58|6.1747 10:42:00|6.1747 10:42:01|6.1747 10:42:02|6.1747 10:42:03|6.1747 10:42:04|6.1747 10:42:05|6.1747 10:42:06|6.1747 10:42:08|6.1747 10:42:09|6.175 10:42:10|6.175 10:42:11|6.175 10:42:12|6.175 10:42:13|6.175 10:42:15|6.1746 10:42:16|6.1746 10:42:17|6.1746 10:42:17|6.1746 10:42:19|6.1746 10:42:20|6.1746 10:42:21|6.1746 10:42:22|6.1732 10:42:23|6.1732 10:42:24|6.1732 10:42:24|6.1687 10:42:25|6.1687 10:42:26|6.1653 10:42:29|6.168 10:42:31|6.168 10:42:31|6.168 10:42:32|6.168 10:42:34|6.168 10:42:36|6.168 10:42:37|6.168 10:42:39|6.168 10:42:40|6.1688 10:42:41|6.1688 10:42:42|6.168 10:42:42|6.168 10:42:44|6.168 10:42:45|6.168 10:42:46|6.168 10:42:47|6.168 10:42:48|6.168 10:42:49|6.168 10:42:50|6.1668 10:42:51|6.1668 10:42:52|6.1668 10:42:53|6.1668 10:42:54|6.1668 10:42:54|6.1668 10:42:56|6.1668 10:42:56|6.1668 10:42:58|6.1668 10:42:58|6.1668 10:43:00|6.1668 10:43:00|6.1668 10:43:02|6.1668 10:43:03|6.1668 10:43:04|6.1668 10:43:05|6.1668 10:43:05|6.1668 10:43:07|6.1668 10:43:07|6.1668 10:43:08|6.1668 10:43:10|6.1668 10:43:11|6.1668 10:43:12|6.1668 10:43:12|6.1668 10:43:13|6.1737 10:43:15|6.1737 10:43:15|6.1692 10:43:16|6.1692 10:43:17|6.1692 10:43:19|6.1692 10:43:20|6.1692 10:43:21|6.1692 10:43:22|6.1692 10:43:23|6.1692 10:43:23|6.1692 10:43:24|6.1692 10:43:26|6.1692 10:43:27|6.1735 10:43:28|6.1735 10:43:30|6.1716 10:43:32|6.1716 10:43:32|6.1716 10:43:35|6.1716 10:43:35|6.1716 10:43:37|6.1716 10:43:37|6.1716 10:43:38|6.1716 10:43:40|6.1716 10:43:40|6.1716 10:43:42|6.1675 10:43:44|6.1699 10:43:44|6.1699 10:43:45|6.1699 10:43:46|6.1699 10:43:48|6.1716 10:43:48|6.1716 10:43:50|6.1716 10:43:52|6.1716 10:43:52|6.1716 10:43:53|6.1716 10:43:54|6.1716 10:43:56|6.1716 10:43:56|6.1716 10:43:57|6.1716 10:43:58|6.1716 10:43:59|6.1696 10:44:00|6.1696 10:44:01|6.1696 10:44:02|6.1696 10:44:03|6.1696 10:44:05|6.1698 10:44:06|6.1698 10:44:07|6.1698 10:44:08|6.1668 10:44:09|6.1697 10:44:10|6.1697 10:44:11|6.1697 10:44:12|6.1697 10:44:13|6.1668 10:44:14|6.1668 10:44:15|6.1668 10:44:16|6.1659 10:44:17|6.1659 10:44:19|6.1659 10:44:19|6.1659 10:44:20|6.1659 10:44:21|6.1659 10:44:22|6.1664 10:44:23|6.1664 10:44:24|6.1698 10:44:25|6.1698 10:44:26|6.1698 10:44:27|6.1716 10:44:28|6.1716 10:44:30|6.1716 10:44:32|6.1735 10:44:34|6.1737 10:44:35|6.1737 10:44:37|6.1743 10:44:37|6.1751 10:44:39|6.1776 10:44:40|6.179 10:44:41|6.179 10:44:42|6.18 10:44:43|6.18 10:44:44|6.18 10:44:45|6.1808 10:44:46|6.18 10:44:48|6.18 10:44:49|6.18 10:44:50|6.18 10:44:50|6.18 10:44:52|6.18 10:44:53|6.18 10:44:54|6.18 10:44:55|6.18 10:44:56|6.1794 10:44:57|6.1757 10:44:58|6.1745 10:44:59|6.1745 10:44:59|6.1745 10:45:01|6.1745 10:45:01|6.1745 10:45:03|6.1745 10:45:04|6.1745 10:45:05|6.179 10:45:06|6.179 10:45:07|6.179 10:45:08|6.178 10:45:09|6.178 10:45:10|6.1796 10:45:11|6.1796 10:45:12|6.1796 10:45:13|6.1796 10:45:14|6.1806 10:45:15|6.1792 10:45:16|6.1792 10:45:17|6.1824 10:45:18|6.184 10:45:19|6.184 10:45:20|6.1845 10:45:21|6.1845 10:45:22|6.1845 10:45:23|6.1845 10:45:24|6.1867 10:45:25|6.1856 10:45:26|6.1856 10:45:27|6.1856 10:45:28|6.1843 10:45:29|6.1843 10:45:30|6.1843 10:45:32|6.1843 10:45:34|6.1843 10:45:35|6.1841 10:45:37|6.1841 10:45:37|6.1841 10:45:39|6.1841 10:45:40|6.1874 10:45:41|6.1878 10:45:42|6.1878 10:45:43|6.1878 10:45:44|6.1878 10:45:45|6.1878 10:45:46|6.188 10:45:47|6.188 10:45:49|6.18 10:45:50|6.1904 10:45:51|6.19 10:45:52|6.1897 10:45:53|6.1911 10:45:54|6.1917 10:45:55|6.1917 10:45:56|6.1917 10:45:57|6.1917 10:45:58|6.19 10:45:59|6.19 10:46:00|6.19 10:46:01|6.1912 10:46:02|6.1912 10:46:03|6.1912 10:46:04|6.1912 10:46:05|6.1912 10:46:06|6.1943 10:46:07|6.1914 10:46:08|6.1914 10:46:10|6.1877 10:46:11|6.1877 10:46:12|6.1877 10:46:13|6.1877 10:46:13|6.1877 10:46:15|6.1877 10:46:16|6.1872 10:46:16|6.1872 10:46:18|6.1872 10:46:19|6.1872 10:46:20|6.1872 10:46:20|6.1872 10:46:22|6.1872 10:46:23|6.1872 10:46:24|6.1872 10:46:25|6.1872 10:46:26|6.1872 10:46:28|6.1872 10:46:28|6.1842 10:46:29|6.1842 10:46:32|6.1858 10:46:33|6.1858 10:46:35|6.1842 10:46:36|6.1842 10:46:38|6.1842 10:46:39|6.1818 10:46:39|6.1818 10:46:41|6.1818 10:46:43|6.1818 10:46:43|6.1818 10:46:45|6.1791 10:46:45|6.178 10:46:46|6.178 10:46:48|6.178 10:46:49|6.178 10:46:50|6.178 10:46:51|6.1773 10:46:53|6.1773 10:46:54|6.1773 10:46:55|6.1749 10:46:56|6.1749 10:46:57|6.175 10:46:57|6.175 10:46:59|6.175 10:47:00|6.175 10:47:01|6.175 10:47:02|6.175 10:47:03|6.175 10:47:04|6.175 10:47:05|6.1742 10:47:07|6.174 10:47:08|6.1737 10:47:09|6.1737 10:47:10|6.1737 10:47:11|6.1737 10:47:12|6.1737 10:47:13|6.1737 10:47:14|6.1735 10:47:15|6.1728 10:47:16|6.1728 10:47:17|6.1728 10:47:18|6.1718 10:47:19|6.17 10:47:20|6.1692 10:47:22|6.1692 10:47:23|6.1692 10:47:24|6.1692 10:47:25|6.1692 10:47:25|6.1701 10:47:27|6.1701 10:47:27|6.1701 10:47:29|6.1701 10:47:30|6.1701 10:47:31|6.17 10:47:31|6.17 10:47:34|6.17 10:47:35|6.1683 10:47:37|6.1659 10:47:38|6.1674 10:47:38|6.1674 10:47:39|6.1674 10:47:42|6.169 10:47:42|6.169 10:47:43|6.169 10:47:44|6.1659 10:47:45|6.1659 10:47:46|6.1659 10:47:47|6.1659 10:47:48|6.1653 10:47:49|6.1653 10:47:50|6.1653 10:47:51|6.1653 10:47:52|6.1653 10:47:54|6.1653 10:47:55|6.1653 10:47:55|6.1659 10:47:56|6.1647 10:47:58|6.1647 10:47:58|6.1647 10:47:59|6.1638 10:48:00|6.1638 10:48:01|6.162 10:48:02|6.1619 10:48:04|6.161 10:48:04|6.161 10:48:05|6.161 10:48:07|6.161 10:48:08|6.161 10:48:08|6.161 10:48:09|6.161 10:48:10|6.1612 10:48:11|6.1612 10:48:12|6.1612 10:48:13|6.1612 10:48:15|6.1612 10:48:15|6.1646 10:48:16|6.1646 10:48:17|6.1612 10:48:18|6.16 10:48:19|6.16 10:48:20|6.16 10:48:22|6.16 10:48:22|6.16 10:48:23|6.1648 10:48:24|6.1648 10:48:25|6.1644 10:48:27|6.1644 10:48:27|6.1612 10:48:29|6.16 10:48:31|6.16 10:48:31|6.16 10:48:32|6.16 10:48:34|6.16 10:48:35|6.16 10:48:36|6.16 10:48:38|6.162 10:48:40|6.155 10:48:40|6.155 10:48:43|6.1602 10:48:44|6.1602 10:48:45|6.1553 10:48:46|6.1553 10:48:47|6.1553 10:48:48|6.1553 10:48:48|6.1553 10:48:50|6.1556 10:48:50|6.1556 10:48:51|6.1578 10:48:52|6.1578 10:48:53|6.1578 10:48:55|6.1578 10:48:55|6.1611 10:48:56|6.1611 10:48:58|6.1611 10:48:59|6.1611 10:49:00|6.1611 10:49:01|6.1578 10:49:02|6.1578 10:49:03|6.1578 10:49:04|6.1578 10:49:05|6.1602 10:49:06|6.1611 10:49:08|6.1611 10:49:09|6.1611 10:49:11|6.1638 10:49:11|6.1638 10:49:13|6.1638 10:49:13|6.1638 10:49:14|6.1638 10:49:16|6.1638 10:49:18|6.1638 10:49:18|6.1674 10:49:19|6.1674 10:49:20|6.1674 10:49:21|6.1674 10:49:22|6.1674 10:49:23|6.1674 10:49:24|6.1679 10:49:25|6.1679 10:49:26|6.1679 10:49:27|6.1679 10:49:28|6.1679 10:49:29|6.1679 10:49:30|6.1679 10:49:31|6.1679 10:49:32|6.1679 10:49:33|6.1679 10:49:35|6.1679 10:49:36|6.1678 10:49:37|6.1678 10:49:38|6.1678 10:49:40|6.1694 10:49:41|6.1694 10:49:42|6.1694 10:49:43|6.1694 10:49:43|6.1694 10:49:45|6.1694 10:49:46|6.1694 10:49:47|6.1694 10:49:48|6.1693 10:49:49|6.1693 10:49:50|6.1693 10:49:51|6.171 10:49:52|6.171 10:49:53|6.171 10:49:54|6.171 10:49:54|6.171 10:49:56|6.171 10:49:57|6.171 10:49:57|6.171 10:49:59|6.171 10:50:00|6.171 10:50:00|6.171 10:50:02|6.171 10:50:03|6.171 10:50:04|6.171 10:50:06|6.1713 10:50:06|6.1713 10:50:07|6.1713 10:50:08|6.1673 10:50:09|6.1673 10:50:10|6.1671 10:50:11|6.167 10:50:12|6.167 10:50:13|6.167 10:50:14|6.167 10:50:15|6.167 10:50:16|6.167 10:50:17|6.167 10:50:18|6.167 10:50:19|6.167 10:50:20|6.1638 10:50:21|6.1638 10:50:22|6.1658 10:50:23|6.1658 10:50:24|6.1658 10:50:25|6.1658 10:50:26|6.1658 10:50:27|6.1658 10:50:28|6.162 10:50:29|6.162 10:50:30|6.1656 10:50:31|6.1656 10:50:32|6.1656 10:50:33|6.1656 10:50:34|6.1656 10:50:36|6.1656 10:50:38|6.1656 10:50:39|6.1656 10:50:41|6.1642 10:50:42|6.1641 10:50:42|6.1641 10:50:45|6.1641 10:50:46|6.1641 10:50:47|6.1642 10:50:48|6.1642 10:50:49|6.1642 10:50:49|6.1642 10:50:51|6.1642 10:50:52|6.1642 10:50:52|6.1642 10:50:54|6.1642 10:50:55|6.1642 10:50:56|6.1642 10:50:57|6.1656 10:50:58|6.1656 10:50:59|6.1656 10:51:00|6.1656 10:51:01|6.1656 10:51:03|6.1656 10:51:04|6.1673 10:51:04|6.1673 10:51:05|6.1673 10:51:07|6.1673 10:51:08|6.1673 10:51:09|6.1673 10:51:09|6.1673 10:51:10|6.1673 10:51:12|6.1673 10:51:13|6.1673 10:51:13|6.1673 10:51:14|6.1643 10:51:15|6.1638 10:51:16|6.1638 10:51:17|6.1638 10:51:18|6.1638 10:51:20|6.1638 10:51:20|6.1661 10:51:22|6.1661 10:51:24|6.1661 10:51:24|6.1595 10:51:25|6.1595 10:51:26|6.1605 10:51:27|6.1605 10:51:28|6.156 10:51:29|6.1582 10:51:30|6.1582 10:51:31|6.1582 10:51:32|6.1582 10:51:33|6.1582 10:51:34|6.1582 10:51:35|6.1582 10:51:37|6.1582 10:51:39|6.1582 10:51:40|6.1558 10:51:41|6.1558 10:51:42|6.1558 10:51:44|6.155 10:51:45|6.155 10:51:46|6.155 10:51:48|6.155 10:51:49|6.155 10:51:51|6.1533 10:51:52|6.1533 10:51:52|6.1533 10:51:54|6.1533 10:51:55|6.1533 10:51:56|6.1533 10:51:56|6.1533 10:51:57|6.158 10:51:58|6.1604 10:51:59|6.1604 10:52:00|6.1573 10:52:01|6.1576 10:52:02|6.1576 10:52:04|6.1576 10:52:04|6.1576 10:52:05|6.1576 10:52:06|6.1576 10:52:08|6.1576 10:52:09|6.1576 10:52:09|6.1543 10:52:10|6.1547 10:52:12|6.1547 10:52:12|6.1547 10:52:14|6.1547 10:52:15|6.1551 10:52:15|6.1576 10:52:16|6.1576 10:52:18|6.1576 10:52:19|6.1606 10:52:19|6.1606 10:52:21|6.1606 10:52:21|6.1606 10:52:22|6.1606 10:52:24|6.1606 10:52:25|6.1606 10:52:25|6.1606 10:52:26|6.1606 10:52:27|6.1638 10:52:28|6.1638 10:52:29|6.1638 10:52:30|6.1638 10:52:32|6.1638 10:52:32|6.1638 10:52:33|6.1638 10:52:34|6.1638 10:52:35|6.1654 10:52:36|6.1654 10:52:37|6.1654 10:52:40|6.1654 10:52:41|6.1654 10:52:42|6.1654 10:52:43|6.1594 10:52:45|6.1614 10:52:45|6.158 10:52:47|6.158 10:52:48|6.1571 10:52:49|6.1571 10:52:51|6.1571 10:52:52|6.1545 10:52:54|6.1547 10:52:54|6.1543 10:52:55|6.1533 10:52:56|6.1533 10:52:58|6.1533 10:52:58|6.1546 10:53:00|6.1546 10:53:01|6.1543 10:53:02|6.1544 10:53:02|6.1544 10:53:04|6.1544 10:53:05|6.1544 10:53:06|6.1544 10:53:07|6.1544 10:53:07|6.1544 10:53:08|6.1544 10:53:09|6.1544 10:53:11|6.1544 10:53:11|6.1544 10:53:12|6.1544 10:53:14|6.1534 10:53:14|6.1534 10:53:15|6.1534 10:53:16|6.1534 10:53:17|6.1534 10:53:18|6.1534 10:53:20|6.1534 10:53:20|6.1534 10:53:21|6.1534 10:53:23|6.1534 10:53:23|6.1534 10:53:24|6.1534 10:53:26|6.157 10:53:26|6.157 10:53:27|6.157 10:53:28|6.157 10:53:30|6.1549 10:53:30|6.1549 10:53:32|6.1549 10:53:33|6.158 10:53:33|6.158 10:53:34|6.158 10:53:35|6.158 10:53:36|6.158 10:53:37|6.158 10:53:38|6.1592 10:53:41|6.1594 10:53:42|6.162 10:53:44|6.1623 10:53:46|6.1623 10:53:47|6.158 10:53:48|6.1543 10:53:48|6.1543 10:53:50|6.1543 10:53:52|6.1543 10:53:53|6.1572 10:53:55|6.1568 10:53:56|6.1568 10:53:57|6.1568 10:53:58|6.1606 10:53:59|6.162 10:54:00|6.162 10:54:01|6.162 10:54:02|6.161 10:54:04|6.161 10:54:05|6.1576 10:54:05|6.1576 10:54:06|6.1576 10:54:07|6.1576 10:54:09|6.1625 10:54:09|6.1589 10:54:10|6.1589 10:54:11|6.1589 10:54:13|6.1589 10:54:13|6.161 10:54:15|6.161 10:54:16|6.161 10:54:17|6.161 10:54:17|6.161 10:54:19|6.161 10:54:20|6.161 10:54:21|6.161 10:54:22|6.1611 10:54:23|6.1611 10:54:24|6.1611 10:54:25|6.1611 10:54:25|6.1588 10:54:26|6.1588 10:54:28|6.1588 10:54:29|6.1576 10:54:30|6.1576 10:54:31|6.158 10:54:32|6.1568 10:54:33|6.1568 10:54:34|6.1568 10:54:35|6.1568 10:54:36|6.1547 10:54:36|6.1551 10:54:38|6.1568 10:54:39|6.1568 10:54:41|6.1568 10:54:42|6.1568 10:54:43|6.1568 10:54:45|6.1548 10:54:46|6.1548 10:54:47|6.1548 10:54:49|6.1548 10:54:50|6.1547 10:54:51|6.1547 10:54:52|6.1547 10:54:53|6.1548 10:54:54|6.1548 10:54:55|6.1548 10:54:56|6.1568 10:54:57|6.1571 10:54:59|6.1606 10:55:00|6.1606 10:55:01|6.1639 10:55:02|6.1639 10:55:03|6.1645 10:55:04|6.1645 10:55:05|6.1645 10:55:06|6.1645 10:55:07|6.1645 10:55:08|6.1645 10:55:09|6.1645 10:55:10|6.1645 10:55:11|6.1645 10:55:12|6.1645 10:55:13|6.1645 10:55:14|6.1634 10:55:15|6.1637 10:55:16|6.1651 10:55:17|6.1651 10:55:18|6.1639 10:55:19|6.1639 10:55:20|6.1666 10:55:21|6.1673 10:55:22|6.1673 10:55:23|6.1673 10:55:24|6.1673 10:55:25|6.1673 10:55:26|6.1653 10:55:27|6.1653 10:55:29|6.1653 10:55:30|6.1666 10:55:30|6.1666 10:55:32|6.1666 10:55:33|6.1666 10:55:34|6.1666 10:55:34|6.1689 10:55:35|6.1737 10:55:37|6.1745 10:55:38|6.1745 10:55:39|6.1745 10:55:39|6.1745 10:55:42|6.1745 10:55:44|6.1745 10:55:45|6.178 10:55:46|6.178 10:55:47|6.1748 10:55:48|6.1745 10:55:49|6.1736 10:55:50|6.1736 10:55:51|6.1736 10:55:52|6.1736 10:55:53|6.1704 10:55:54|6.1704 10:55:55|6.1704 10:55:56|6.1704 10:55:57|6.1704 10:55:58|6.1704 10:55:59|6.1704 10:56:01|6.1704 10:56:02|6.1704 10:56:03|6.1704 10:56:04|6.1679 10:56:05|6.1679 10:56:06|6.1729 10:56:07|6.1729 10:56:08|6.1729 10:56:09|6.1704 10:56:10|6.1704 10:56:11|6.1704 10:56:12|6.1704 10:56:13|6.1704 10:56:13|6.1704 10:56:15|6.1704 10:56:16|6.1704 10:56:17|6.1708 10:56:18|6.1708 10:56:19|6.1707 10:56:20|6.1678 10:56:21|6.1675 10:56:22|6.1675 10:56:23|6.1675 10:56:24|6.1666 10:56:25|6.1666 10:56:26|6.1666 10:56:27|6.1667 10:56:28|6.1667 10:56:29|6.1707 10:56:30|6.1707 10:56:31|6.1707 10:56:32|6.1707 10:56:33|6.1707 10:56:34|6.1707 10:56:35|6.1707 10:56:36|6.1707 10:56:37|6.1763 10:56:38|6.1709 10:56:39|6.1709 10:56:40|6.1709 10:56:42|6.1709 10:56:44|6.1709 10:56:46|6.1709 10:56:47|6.1709 10:56:47|6.1709 10:56:50|6.1709 10:56:50|6.1709 10:56:51|6.1709 10:56:53|6.1709 10:56:54|6.1709 10:56:55|6.1709 10:56:56|6.1709 10:56:57|6.1709 10:56:59|6.1722 10:57:00|6.1722 10:57:01|6.1722 10:57:02|6.1722 10:57:03|6.1722 10:57:04|6.1722 10:57:05|6.1722 10:57:06|6.1722 10:57:07|6.1722 10:57:08|6.1722 10:57:09|6.1722 10:57:10|6.1722 10:57:11|6.1722 10:57:12|6.1722 10:57:13|6.1722 10:57:14|6.1722 10:57:15|6.1722 10:57:16|6.1741 10:57:17|6.1741 10:57:18|6.1754 10:57:19|6.1754 10:57:20|6.1754 10:57:21|6.1754 10:57:22|6.1754 10:57:23|6.1754 10:57:24|6.1776 10:57:25|6.1776 10:57:26|6.1776 10:57:27|6.1769 10:57:28|6.1769 10:57:29|6.1769 10:57:30|6.1769 10:57:31|6.1769 10:57:32|6.1769 10:57:33|6.1769 10:57:34|6.1769 10:57:35|6.1769 10:57:36|6.1769 10:57:37|6.1769 10:57:38|6.1769 10:57:39|6.1769 10:57:40|6.1769 10:57:41|6.1736 10:57:42|6.1736 10:57:44|6.1708 10:57:46|6.1708 10:57:46|6.1708 10:57:48|6.1708 10:57:49|6.1708 10:57:50|6.1708 10:57:52|6.1708 10:57:53|6.17 10:57:54|6.1671 10:57:55|6.1666 10:57:56|6.1666 10:57:57|6.1666 10:57:59|6.1666 10:58:00|6.1666 10:58:01|6.1683 10:58:01|6.1683 10:58:03|6.1683 10:58:04|6.1683 10:58:05|6.1683 10:58:07|6.1683 10:58:07|6.1683 10:58:08|6.1683 10:58:09|6.1683 10:58:11|6.1683 10:58:11|6.1683 10:58:12|6.1683 10:58:13|6.1683 10:58:15|6.1683 10:58:15|6.1683 10:58:17|6.1683 10:58:18|6.1683 10:58:18|6.1683 10:58:19|6.1683 10:58:21|6.1666 10:58:22|6.1666 10:58:22|6.1667 10:58:23|6.1667 10:58:24|6.1667 10:58:26|6.1667 10:58:27|6.1667 10:58:27|6.1667 10:58:29|6.1667 10:58:30|6.1667 10:58:30|6.1667 10:58:31|6.17 10:58:32|6.17 10:58:35|6.17 10:58:36|6.17 10:58:37|6.17 10:58:38|6.1704 10:58:39|6.17 10:58:41|6.1729 10:58:42|6.1729 10:58:43|6.1729 10:58:45|6.1736 10:58:47|6.1736 10:58:47|6.1736 10:58:48|6.1741 10:58:49|6.1741 10:58:51|6.1741 10:58:52|6.1749 10:58:53|6.1754 10:58:54|6.175 10:58:55|6.175 10:58:56|6.1728 10:58:58|6.1753 10:58:58|6.1761 10:59:00|6.1761 10:59:02|6.1761 10:59:02|6.1761 10:59:03|6.178 10:59:04|6.178 10:59:05|6.178 10:59:06|6.178 10:59:07|6.178 10:59:08|6.178 10:59:10|6.178 10:59:11|6.178 10:59:12|6.178 10:59:13|6.178 10:59:14|6.178 10:59:15|6.178 10:59:16|6.1771 10:59:18|6.1771 10:59:18|6.1771 10:59:19|6.1771 10:59:20|6.1771 10:59:21|6.1771 10:59:22|6.1771 10:59:23|6.1771 10:59:24|6.1771 10:59:25|6.1773 10:59:26|6.1773 10:59:27|6.1773 10:59:29|6.1773 10:59:30|6.1773 10:59:31|6.1773 10:59:32|6.1771 10:59:33|6.178 10:59:34|6.178 10:59:35|6.178 10:59:36|6.178 10:59:38|6.178 10:59:38|6.178 10:59:39|6.178 10:59:40|6.18 10:59:41|6.18 10:59:42|6.18 10:59:43|6.18 10:59:44|6.18 10:59:46|6.18 10:59:47|6.18 10:59:48|6.1771 10:59:49|6.1771 10:59:50|6.1771 10:59:51|6.1771 10:59:52|6.1771 10:59:53|6.1771 10:59:54|6.1771 10:59:55|6.1771 10:59:56|6.1771 10:59:57|6.1771 10:59:58|6.1771 10:59:59|6.18 11:00:01|6.18 11:00:03|6.18 11:00:05|6.1771 11:00:06|6.1771 11:00:07|6.1736 11:00:08|6.1736 11:00:09|6.1725 11:00:11|6.1731 11:00:11|6.171 11:00:14|6.1696 11:00:14|6.1696 11:00:15|6.1696 11:00:16|6.165 11:00:17|6.1617 11:00:18|6.165 11:00:19|6.165 11:00:20|6.165 11:00:21|6.165 11:00:23|6.165 11:00:24|6.1606 11:00:25|6.1606 11:00:26|6.1602 11:00:27|6.1602 11:00:28|6.1611 11:00:29|6.1611 11:00:30|6.1611 11:00:31|6.162 11:00:32|6.1613 11:00:33|6.162 11:00:34|6.162 11:00:35|6.162 11:00:36|6.162 11:00:37|6.162 11:00:38|6.1616 11:00:39|6.1613 11:00:40|6.1613 11:00:41|6.1613 11:00:42|6.1613 11:00:43|6.1613 11:00:44|6.1633 11:00:45|6.1633 11:00:47|6.1633 11:00:49|6.1633 11:00:51|6.1611 11:00:51|6.1603 11:00:53|6.1603 11:00:54|6.1603 11:00:55|6.1603 11:00:56|6.1603 11:00:57|6.1608 11:00:59|6.1608 11:01:00|6.1608 11:01:00|6.1608 11:01:02|6.1618 11:01:02|6.1618 11:01:04|6.1618 11:01:05|6.16 11:01:05|6.1603 11:01:07|6.1603 11:01:07|6.1636 11:01:08|6.1638 11:01:09|6.1638 11:01:11|6.1638 11:01:12|6.1614 11:01:14|6.1614 11:01:14|6.1614 11:01:15|6.1614 11:01:16|6.1614 11:01:17|6.1614 11:01:19|6.1614 11:01:19|6.1614 11:01:20|6.1614 11:01:22|6.164 11:01:22|6.164 11:01:23|6.1664 11:01:24|6.1664 11:01:25|6.1664 11:01:26|6.1664 11:01:27|6.1664 11:01:29|6.1664 11:01:29|6.1664 11:01:30|6.1664 11:01:31|6.1664 11:01:33|6.1664 11:01:33|6.1664 11:01:34|6.1664 11:01:35|6.1664 11:01:37|6.1638 11:01:37|6.1638 11:01:39|6.1639 11:01:39|6.1639 11:01:40|6.1639 11:01:42|6.1639 11:01:43|6.1639 11:01:44|6.1638 11:01:44|6.1638 11:01:45|6.1641 11:01:48|6.1606 11:01:49|6.1606 11:01:50|6.1595 11:01:51|6.1595 11:01:53|6.1595 11:01:54|6.1595 11:01:55|6.1595 11:01:57|6.1595 11:01:59|6.1595 11:01:59|6.1595 11:02:00|6.1595 11:02:01|6.1595 11:02:02|6.1601 11:02:03|6.1611 11:02:05|6.1611 11:02:05|6.1594 11:02:06|6.1594 11:02:07|6.1544 11:02:08|6.1544 11:02:09|6.157 11:02:10|6.1574 11:02:11|6.154 11:02:12|6.1574 11:02:13|6.1544 11:02:14|6.1544 11:02:15|6.1544 11:02:17|6.1544 11:02:18|6.1571 11:02:18|6.1571 11:02:19|6.1544 11:02:20|6.154 11:02:21|6.154 11:02:22|6.1568 11:02:23|6.154 11:02:25|6.154 11:02:25|6.154 11:02:26|6.154 11:02:27|6.154 11:02:29|6.154 11:02:29|6.154 11:02:30|6.154 11:02:32|6.154 11:02:33|6.1562 11:02:33|6.154 11:02:35|6.154 11:02:36|6.154 11:02:37|6.154 11:02:38|6.154 11:02:39|6.154 11:02:39|6.1551 11:02:40|6.1551 11:02:42|6.1551 11:02:43|6.1551 11:02:44|6.1551 11:02:45|6.1551 11:02:46|6.1551 11:02:47|6.1551 11:02:49|6.1551 11:02:51|6.1551 11:02:52|6.1551 11:02:53|6.1542 11:02:54|6.1542 11:02:56|6.1543 11:02:56|6.1543 11:02:57|6.1543 11:02:59|6.1543 11:03:00|6.1551 11:03:01|6.1551 11:03:03|6.1549 11:03:04|6.154 11:03:04|6.1548 11:03:06|6.1541 11:03:07|6.1541 11:03:08|6.1549 11:03:09|6.1544 11:03:10|6.1549 11:03:11|6.1549 11:03:12|6.1549 11:03:13|6.154 11:03:14|6.154 11:03:14|6.154 11:03:16|6.1548 11:03:17|6.1548 11:03:18|6.1548 11:03:19|6.1548 11:03:19|6.1548 11:03:21|6.1548 11:03:22|6.1547 11:03:22|6.1548 11:03:24|6.1548 11:03:24|6.1548 11:03:26|6.1548 11:03:26|6.1548 11:03:28|6.1548 11:03:29|6.1548 11:03:30|6.1548 11:03:31|6.1573 11:03:32|6.1605 11:03:33|6.1605 11:03:34|6.1638 11:03:35|6.1638 11:03:35|6.1609 11:03:37|6.1609 11:03:37|6.1602 11:03:39|6.1602 11:03:39|6.1602 11:03:40|6.1602 11:03:42|6.1602 11:03:43|6.1638 11:03:44|6.1638 11:03:44|6.1664 11:03:45|6.1671 11:03:47|6.1671 11:03:48|6.1671 11:03:50|6.1671 11:03:52|6.1671 11:03:53|6.1671 11:03:53|6.1671 11:03:54|6.1671 11:03:56|6.1662 11:03:57|6.1662 11:03:58|6.1662 11:04:00|6.1662 11:04:00|6.1662 11:04:01|6.1662 11:04:02|6.1662 11:04:03|6.1656 11:04:04|6.1656 11:04:05|6.1656 11:04:06|6.1656 11:04:08|6.1654 11:04:09|6.1675 11:04:10|6.1675 11:04:11|6.1674 11:04:12|6.1674 11:04:13|6.1674 11:04:13|6.1674 11:04:14|6.1674 11:04:16|6.1674 11:04:16|6.1674 11:04:18|6.1674 11:04:19|6.1674 11:04:20|6.1638 11:04:20|6.1653 11:04:22|6.1653 11:04:23|6.1653 11:04:23|6.1653 11:04:24|6.1653 11:04:25|6.1653 11:04:27|6.1619 11:04:28|6.1623 11:04:29|6.1623 11:04:30|6.1623 11:04:31|6.1623 11:04:32|6.1623 11:04:33|6.1623 11:04:34|6.1642 11:04:35|6.1642 11:04:36|6.1625 11:04:36|6.1625 11:04:37|6.1625 11:04:39|6.1639 11:04:40|6.1639 11:04:41|6.1639 11:04:41|6.1639 11:04:43|6.1639 11:04:44|6.1649 11:04:45|6.1649 11:04:46|6.1649 11:04:47|6.1649 11:04:47|6.1649 11:04:48|6.1652 11:04:51|6.1652 11:04:53|6.1671 11:04:54|6.1671 11:04:55|6.1671 11:04:56|6.1704 11:04:57|6.1704 11:04:58|6.1704 11:04:59|6.1704 11:05:01|6.1704 11:05:02|6.1704 11:05:03|6.1704 11:05:05|6.1704 11:05:06|6.1658 11:05:06|6.1658 11:05:08|6.1677 11:05:09|6.1674 11:05:10|6.1658 11:05:10|6.1658 11:05:12|6.1658 11:05:14|6.1638 11:05:15|6.1638 11:05:15|6.1638 11:05:16|6.1638 11:05:17|6.1568 11:05:19|6.1568 11:05:19|6.1568 11:05:21|6.1594 11:05:21|6.1594 11:05:22|6.1589 11:05:23|6.1589 11:05:25|6.1588 11:05:25|6.1588 11:05:27|6.1588 11:05:28|6.1588 11:05:29|6.1588 11:05:30|6.1588 11:05:30|6.1588 11:05:31|6.1588 11:05:32|6.1588 11:05:33|6.1588 11:05:34|6.1588 11:05:35|6.1588 11:05:36|6.1587 11:05:38|6.1587 11:05:38|6.1585 11:05:39|6.1585 11:05:40|6.1586 11:05:41|6.1586 11:05:42|6.1585 11:05:44|6.1585 11:05:44|6.1586 11:05:45|6.1586 11:05:46|6.1605 11:05:47|6.1605 11:05:48|6.1592 11:05:49|6.1605 11:05:50|6.1605 11:05:51|6.1572 11:05:54|6.1572 11:05:55|6.1602 11:05:56|6.1602 11:05:56|6.1562 11:05:57|6.1562 11:05:58|6.1562 11:06:00|6.1562 11:06:01|6.1562 11:06:02|6.1562 11:06:03|6.1562 11:06:04|6.1562 11:06:05|6.158 11:06:05|6.158 11:06:07|6.158 11:06:07|6.158 11:06:09|6.155 11:06:10|6.155 11:06:11|6.1562 11:06:13|6.155 11:06:14|6.155 11:06:15|6.1558 11:06:16|6.1558 11:06:17|6.1558 11:06:18|6.1625 11:06:19|6.1625 11:06:20|6.1625 11:06:22|6.1602 11:06:23|6.1581 11:06:24|6.1581 11:06:25|6.1581 11:06:25|6.1581 11:06:27|6.1605 11:06:27|6.1605 11:06:28|6.1573 11:06:30|6.1573 11:06:30|6.1573 11:06:32|6.1573 11:06:33|6.1573 11:06:34|6.1573 11:06:35|6.1589 11:06:36|6.1589 11:06:37|6.1589 11:06:38|6.1589 11:06:39|6.1589 11:06:40|6.1569 11:06:41|6.1569 11:06:42|6.1569 11:06:43|6.1587 11:06:44|6.1587 11:06:45|6.1587 11:06:46|6.1587 11:06:47|6.1587 11:06:48|6.1587 11:06:49|6.1587 11:06:49|6.1587 11:06:51|6.1587 11:06:52|6.1587 11:06:54|6.1587 11:06:55|6.1587 11:06:56|6.1587 11:06:57|6.1587 11:06:58|6.1587 11:06:59|6.1587 11:07:00|6.1587 11:07:01|6.1587 11:07:03|6.1587 11:07:04|6.1587 11:07:05|6.1587 11:07:06|6.1587 11:07:07|6.1587 11:07:08|6.1587 11:07:09|6.1587 11:07:09|6.1586 11:07:11|6.1582 11:07:13|6.1587 11:07:14|6.1587 11:07:15|6.1587 11:07:16|6.1583 11:07:17|6.1583 11:07:18|6.1583 11:07:19|6.1583 11:07:20|6.1566 11:07:21|6.1566 11:07:22|6.1566 11:07:23|6.1566 11:07:24|6.1566 11:07:25|6.1566 11:07:26|6.1576 11:07:27|6.1576 11:07:29|6.1576 11:07:29|6.1576 11:07:31|6.1616 11:07:32|6.1587 11:07:32|6.1587 11:07:34|6.1587 11:07:35|6.1587 11:07:36|6.1587 11:07:37|6.1587 11:07:38|6.1616 11:07:38|6.1616 11:07:40|6.1616 11:07:41|6.1619 11:07:41|6.1619 11:07:43|6.1619 11:07:44|6.1622 11:07:45|6.1622 11:07:46|6.1606 11:07:47|6.1606 11:07:47|6.1606 11:07:49|6.1606 11:07:50|6.1606 11:07:51|6.1606 11:07:52|6.1606 11:07:54|6.1625 11:07:56|6.1601 11:07:56|6.1625 11:07:57|6.1625 11:07:58|6.1625 11:08:00|6.1625 11:08:01|6.1625 11:08:02|6.1625 11:08:03|6.1625 11:08:04|6.1625 11:08:05|6.1625 11:08:06|6.1625 11:08:07|6.1625 11:08:07|6.1638 11:08:09|6.1638 11:08:11|6.1638 11:08:12|6.1638 11:08:13|6.1638 11:08:13|6.1619 11:08:15|6.1635 11:08:15|6.1635 11:08:16|6.1635 11:08:18|6.163 11:08:18|6.163 11:08:19|6.1638 11:08:21|6.1638 11:08:23|6.1638 11:08:23|6.1625 11:08:24|6.1625 11:08:25|6.163 11:08:26|6.163 11:08:27|6.1629 11:08:28|6.1629 11:08:29|6.1629 11:08:31|6.1629 11:08:31|6.1629 11:08:32|6.1629 11:08:33|6.1629 11:08:34|6.1629 11:08:35|6.1606 11:08:36|6.1606 11:08:37|6.1609 11:08:38|6.1609 11:08:39|6.1609 11:08:40|6.1609 11:08:41|6.1609 11:08:42|6.1609 11:08:43|6.1609 11:08:44|6.1599 11:08:45|6.1599 11:08:46|6.1599 11:08:47|6.1599 11:08:48|6.1599 11:08:49|6.1599 11:08:50|6.161 11:08:51|6.161 11:08:52|6.161 11:08:53|6.161 11:08:55|6.161 11:08:56|6.1595 11:08:57|6.1595 11:08:58|6.1595 11:08:59|6.1595 11:09:00|6.1612 11:09:01|6.1612 11:09:02|6.1612 11:09:03|6.1551 11:09:04|6.1551 11:09:05|6.1552 11:09:06|6.159 11:09:07|6.159 11:09:09|6.1594 11:09:09|6.16 11:09:10|6.16 11:09:11|6.16 11:09:13|6.1596 11:09:13|6.1596 11:09:14|6.1596 11:09:16|6.1612 11:09:17|6.1612 11:09:18|6.1612 11:09:19|6.1602 11:09:20|6.1602 11:09:21|6.1598 11:09:22|6.1598 11:09:23|6.1582 11:09:24|6.1582 11:09:25|6.1582 11:09:26|6.1582 11:09:27|6.1582 11:09:28|6.1582 11:09:29|6.1582 11:09:30|6.1582 11:09:31|6.1622 11:09:32|6.1622 11:09:33|6.1604 11:09:34|6.1604 11:09:35|6.1604 11:09:36|6.1604 11:09:37|6.1604 11:09:38|6.1604 11:09:39|6.1604 11:09:40|6.1604 11:09:41|6.1604 11:09:42|6.1638 11:09:43|6.1638 11:09:44|6.1638 11:09:45|6.1638 11:09:46|6.1638 11:09:47|6.1638 11:09:48|6.1638 11:09:49|6.1625 11:09:50|6.1625 11:09:51|6.1625 11:09:53|6.1638 11:09:54|6.1638 11:09:56|6.1638 11:09:58|6.1638 11:09:59|6.1638 11:10:00|6.1638 11:10:01|6.1638 11:10:02|6.1638 11:10:03|6.1638 11:10:04|6.1656 11:10:05|6.1656 11:10:06|6.1656 11:10:07|6.1656 11:10:08|6.1656 11:10:09|6.1688 11:10:11|6.1687 11:10:11|6.1638 11:10:13|6.1638 11:10:14|6.1638 11:10:15|6.1638 11:10:16|6.1619 11:10:16|6.1619 11:10:18|6.1619 11:10:19|6.1619 11:10:20|6.1619 11:10:21|6.1619 11:10:21|6.1619 11:10:23|6.1619 11:10:24|6.1619 11:10:25|6.1638 11:10:26|6.1638 11:10:26|6.1638 11:10:28|6.1638 11:10:29|6.1638 11:10:30|6.1651 11:10:31|6.1651 11:10:32|6.1651 11:10:33|6.1663 11:10:34|6.1663 11:10:34|6.1663 11:10:36|6.1663 11:10:37|6.1663 11:10:38|6.1663 11:10:39|6.1663 11:10:40|6.1676 11:10:40|6.1676 11:10:41|6.1728 11:10:43|6.1728 11:10:44|6.1728 11:10:45|6.1728 11:10:46|6.1728 11:10:46|6.1728 11:10:48|6.1728 11:10:49|6.172 11:10:50|6.172 11:10:51|6.1736 11:10:51|6.1747 11:10:53|6.1747 11:10:54|6.1747 11:10:55|6.1747 11:10:55|6.1747 11:10:58|6.1747 11:10:59|6.174 11:10:59|6.174 11:11:01|6.1728 11:11:03|6.1728 11:11:05|6.175 11:11:06|6.1741 11:11:07|6.1741 11:11:08|6.1741 11:11:09|6.1766 11:11:10|6.1766 11:11:11|6.1766 11:11:12|6.1769 11:11:13|6.1778 11:11:14|6.178 11:11:15|6.178 11:11:16|6.18 11:11:17|6.18 11:11:18|6.18 11:11:19|6.18 11:11:20|6.1802 11:11:21|6.1802 11:11:22|6.1802 11:11:23|6.1802 11:11:24|6.1819 11:11:25|6.1777 11:11:26|6.1769 11:11:27|6.1769 11:11:28|6.1769 11:11:29|6.1769 11:11:30|6.1769 11:11:31|6.1769 11:11:32|6.1769 11:11:33|6.1769 11:11:34|6.1769 11:11:35|6.1769 11:11:36|6.1769 11:11:37|6.1749 11:11:38|6.1749 11:11:39|6.1749 11:11:40|6.1749 11:11:41|6.1765 11:11:42|6.1765 11:11:43|6.1765 11:11:44|6.1765 11:11:45|6.1765 11:11:46|6.1771 11:11:47|6.1771 11:11:48|6.1771 11:11:49|6.1771 11:11:50|6.1771 11:11:51|6.1768 11:11:52|6.1766 11:11:53|6.1766 11:11:54|6.1766 11:11:55|6.1766 11:11:56|6.1766 11:11:58|6.1766 11:12:00|6.1766 11:12:02|6.1764 11:12:03|6.1764 11:12:03|6.1752 11:12:05|6.1752 11:12:06|6.1752 11:12:07|6.1752 11:12:09|6.1762 11:12:10|6.1762 11:12:11|6.1762 11:12:12|6.1762 11:12:13|6.1762 11:12:14|6.1808 11:12:15|6.1808 11:12:16|6.1769 11:12:17|6.1769 11:12:18|6.1769 11:12:19|6.1769 11:12:20|6.1812 11:12:21|6.1812 11:12:22|6.1812 11:12:23|6.1812 11:12:24|6.1812 11:12:25|6.1776 11:12:26|6.1776 11:12:27|6.1776 11:12:28|6.1776 11:12:29|6.1776 11:12:30|6.1807 11:12:31|6.1807 11:12:32|6.1821 11:12:33|6.1834 11:12:34|6.1831 11:12:35|6.1835 11:12:36|6.1844 11:12:37|6.1844 11:12:38|6.1844 11:12:39|6.1844 11:12:40|6.1844 11:12:41|6.1844 11:12:42|6.1844 11:12:43|6.1901 11:12:44|6.1837 11:12:45|6.1837 11:12:46|6.1837 11:12:47|6.1837 11:12:48|6.1837 11:12:49|6.1867 11:12:50|6.1867 11:12:51|6.1867 11:12:52|6.1867 11:12:53|6.1867 11:12:54|6.1867 11:12:55|6.1867 11:12:56|6.1867 11:12:57|6.1867 11:12:59|6.1867 11:13:01|6.1867 11:13:02|6.1867 11:13:04|6.1867 11:13:05|6.1867 11:13:06|6.1867 11:13:07|6.1867 11:13:07|6.186 11:13:09|6.186 11:13:10|6.1861 11:13:10|6.1861 11:13:11|6.186 11:13:12|6.186 11:13:13|6.1865 11:13:15|6.1864 11:13:15|6.186 11:13:17|6.186 11:13:17|6.186 11:13:18|6.186 11:13:19|6.186 11:13:20|6.186 11:13:21|6.186 11:13:22|6.186 11:13:24|6.1867 11:13:25|6.1867 11:13:25|6.1867 11:13:27|6.1867 11:13:28|6.1867 11:13:28|6.1867 11:13:30|6.1867 11:13:31|6.1889 11:13:31|6.1868 11:13:32|6.1867 11:13:34|6.1867 11:13:34|6.1867 11:13:36|6.1867 11:13:36|6.1867 11:13:37|6.1872 11:13:39|6.1872 11:13:40|6.1872 11:13:40|6.1889 11:13:42|6.1889 11:13:43|6.1889 11:13:44|6.1889 11:13:44|6.1889 11:13:45|6.1869 11:13:46|6.1869 11:13:47|6.1869 11:13:48|6.1869 11:13:49|6.1869 11:13:50|6.1869 11:13:51|6.1869 11:13:53|6.1892 11:13:54|6.1892 11:13:54|6.1892 11:13:55|6.1889 11:13:56|6.1889 11:13:57|6.1863 11:14:00|6.1863 11:14:01|6.1863 11:14:03|6.1863 11:14:05|6.1863 11:14:06|6.1863 11:14:06|6.1863 11:14:07|6.1863 11:14:08|6.1863 11:14:09|6.1863 11:14:11|6.1869 11:14:12|6.1869 11:14:13|6.1884 11:14:15|6.1884 11:14:15|6.1884 11:14:16|6.1863 11:14:18|6.1863 11:14:19|6.186 11:14:20|6.186 11:14:21|6.186 11:14:22|6.186 11:14:22|6.1844 11:14:23|6.1844 11:14:25|6.1844 11:14:25|6.1844 11:14:27|6.1852 11:14:27|6.1852 11:14:29|6.1852 11:14:29|6.1852 11:14:31|6.1852 11:14:32|6.1852 11:14:32|6.1852 11:14:34|6.1852 11:14:35|6.1871 11:14:35|6.1871 11:14:37|6.1871 11:14:38|6.1871 11:14:39|6.1871 11:14:39|6.1879 11:14:40|6.1879 11:14:42|6.1879 11:14:43|6.1879 11:14:44|6.19 11:14:44|6.19 11:14:45|6.19 11:14:47|6.19 11:14:48|6.19 11:14:49|6.19 11:14:50|6.19 11:14:51|6.19 11:14:52|6.19 11:14:53|6.19 11:14:54|6.19 11:14:55|6.19 11:14:56|6.19 11:14:57|6.19 11:14:58|6.19 11:14:59|6.19 11:15:01|6.19 11:15:03|6.1902 11:15:03|6.1904 11:15:05|6.1904 11:15:06|6.1904 11:15:07|6.1904 11:15:08|6.1904 11:15:09|6.1867 11:15:09|6.1867 11:15:11|6.186 11:15:12|6.186 11:15:13|6.186 11:15:14|6.1873 11:15:14|6.1873 11:15:15|6.1873 11:15:17|6.1873 11:15:18|6.1873 11:15:19|6.1873 11:15:20|6.1873 11:15:21|6.19 11:15:22|6.1907 11:15:23|6.1907 11:15:24|6.1907 11:15:25|6.1906 11:15:26|6.1906 11:15:27|6.1906 11:15:27|6.1906 11:15:29|6.1906 11:15:30|6.1912 11:15:30|6.1927 11:15:32|6.1927 11:15:32|6.1927 11:15:33|6.1927 11:15:35|6.1927 11:15:36|6.1915 11:15:36|6.1927 11:15:38|6.1927 11:15:39|6.1918 11:15:40|6.1945 11:15:41|6.1946 11:15:42|6.1946 11:15:43|6.1946 11:15:43|6.1946 11:15:45|6.1946 11:15:46|6.1946 11:15:46|6.1946 11:15:48|6.1946 11:15:48|6.1946 11:15:50|6.1946 11:15:51|6.1946 11:15:52|6.1941 11:15:52|6.1954 11:15:54|6.1969 11:15:55|6.1969 11:15:55|6.1969 11:15:57|6.1969 11:15:58|6.1969 11:15:59|6.1969 11:16:00|6.1969 11:16:02|6.1961 11:16:04|6.1961 11:16:04|6.197 11:16:05|6.197 11:16:07|6.1976 11:16:07|6.1978 11:16:08|6.1978 11:16:09|6.1978 11:16:10|6.1981 11:16:12|6.1982 11:16:13|6.2006 11:16:14|6.2024 11:16:15|6.204 11:16:15|6.2034 11:16:17|6.2034 11:16:18|6.2034 11:16:19|6.2024 11:16:20|6.2024 11:16:21|6.207 11:16:23|6.207 11:16:23|6.207 11:16:24|6.207 11:16:25|6.2072 11:16:26|6.2072 11:16:27|6.2072 11:16:28|6.2072 11:16:29|6.2072 11:16:31|6.2072 11:16:32|6.2087 11:16:34|6.2101 11:16:34|6.2137 11:16:35|6.2137 11:16:36|6.2137 11:16:37|6.2137 11:16:39|6.2161 11:16:39|6.2171 11:16:40|6.2171 11:16:42|6.2171 11:16:43|6.2138 11:16:43|6.216 11:16:45|6.216 11:16:45|6.216 11:16:47|6.215 11:16:48|6.2128 11:16:48|6.2146 11:16:49|6.2141 11:16:50|6.2141 11:16:52|6.2141 11:16:53|6.21 11:16:54|6.21 11:16:54|6.2107 11:16:56|6.2106 11:16:56|6.214 11:16:58|6.2165 11:16:59|6.2165 11:17:00|6.2165 11:17:00|6.2165 11:17:03|6.2188 11:17:04|6.2188 11:17:06|6.2188 11:17:08|6.2189 11:17:08|6.2189 11:17:10|6.2189 11:17:11|6.2189 11:17:11|6.2188 11:17:12|6.2189 11:17:13|6.2189 11:17:16|6.2189 11:17:16|6.2189 11:17:17|6.22 11:17:18|6.2216 11:17:19|6.2216 11:17:21|6.2216 11:17:22|6.2274 11:17:23|6.22 11:17:24|6.22 11:17:25|6.22 11:17:26|6.2218 11:17:27|6.22 11:17:28|6.22 11:17:29|6.22 11:17:30|6.22 11:17:31|6.22 11:17:32|6.22 11:17:33|6.22 11:17:34|6.2203 11:17:35|6.2203 11:17:36|6.2203 11:17:37|6.22 11:17:38|6.22 11:17:39|6.22 11:17:40|6.22 11:17:41|6.22 11:17:42|6.22 11:17:43|6.22 11:17:44|6.22 11:17:45|6.22 11:17:46|6.22 11:17:47|6.22 11:17:48|6.22 11:17:49|6.22 11:17:50|6.22 11:17:51|6.22 11:17:52|6.22 11:17:53|6.2236 11:17:54|6.2236 11:17:55|6.2236 11:17:56|6.2236 11:17:57|6.2236 11:17:58|6.2236 11:17:59|6.2203 11:18:00|6.22 11:18:01|6.22 11:18:03|6.2246 11:18:05|6.2246 11:18:07|6.2246 11:18:08|6.22 11:18:09|6.22 11:18:10|6.22 11:18:11|6.22 11:18:12|6.22 11:18:13|6.22 11:18:14|6.22 11:18:15|6.22 11:18:15|6.22 11:18:16|6.22 11:18:18|6.2204 11:18:19|6.2242 11:18:19|6.2242 11:18:21|6.22 11:18:23|6.22 11:18:24|6.22 11:18:24|6.22 11:18:26|6.2204 11:18:27|6.22 11:18:28|6.22 11:18:29|6.22 11:18:30|6.2188 11:18:31|6.2188 11:18:32|6.2188 11:18:33|6.2188 11:18:34|6.2188 11:18:34|6.2188 11:18:35|6.2188 11:18:37|6.2182 11:18:37|6.2182 11:18:39|6.2182 11:18:40|6.2182 11:18:40|6.218 11:18:41|6.218 11:18:42|6.218 11:18:43|6.2171 11:18:44|6.2171 11:18:45|6.2171 11:18:46|6.2171 11:18:47|6.2171 11:18:48|6.2171 11:18:50|6.2171 11:18:51|6.22 11:18:51|6.22 11:18:54|6.22 11:18:54|6.22 11:18:55|6.2201 11:18:56|6.2201 11:18:57|6.2201 11:18:58|6.2201 11:18:59|6.2201 11:19:00|6.2187 11:19:01|6.217 11:19:02|6.2168 11:19:04|6.2136 11:19:06|6.2136 11:19:08|6.2136 11:19:09|6.2136 11:19:10|6.216 11:19:11|6.216 11:19:11|6.216 11:19:13|6.216 11:19:14|6.216 11:19:16|6.216 11:19:17|6.216 11:19:18|6.216 11:19:19|6.216 11:19:20|6.2181 11:19:21|6.2181 11:19:22|6.2181 11:19:22|6.2181 11:19:23|6.2181 11:19:24|6.2181 11:19:26|6.2181 11:19:26|6.2181 11:19:28|6.2181 11:19:29|6.2181 11:19:29|6.2163 11:19:31|6.2163 11:19:32|6.2163 11:19:32|6.2163 11:19:33|6.2163 11:19:34|6.2163 11:19:36|6.2163 11:19:37|6.216 11:19:37|6.216 11:19:39|6.216 11:19:39|6.216 11:19:40|6.216 11:19:41|6.216 11:19:42|6.216 11:19:43|6.215 11:19:44|6.215 11:19:45|6.215 11:19:47|6.215 11:19:48|6.2176 11:19:49|6.2173 11:19:49|6.2213 11:19:50|6.2213 11:19:51|6.2213 11:19:52|6.2213 11:19:54|6.2213 11:19:54|6.2213 11:19:55|6.2213 11:19:57|6.2213 11:19:57|6.2213 11:20:00|6.2213 11:20:00|6.2213 11:20:01|6.2213 11:20:02|6.2213 11:20:03|6.2213 11:20:05|6.2213 11:20:06|6.2213 11:20:07|6.2213 11:20:09|6.2213 11:20:10|6.2213 11:20:11|6.2213 11:20:12|6.2213 11:20:13|6.2213 11:20:14|6.2213 11:20:15|6.2213 11:20:16|6.2213 11:20:18|6.2172 11:20:18|6.2161 11:20:19|6.2151 11:20:21|6.2151 11:20:22|6.2151 11:20:22|6.2149 11:20:24|6.2149 11:20:24|6.2149 11:20:25|6.2149 11:20:27|6.2149 11:20:27|6.2128 11:20:28|6.2128 11:20:30|6.2122 11:20:30|6.21 11:20:31|6.21 11:20:32|6.21 11:20:33|6.2095 11:20:34|6.2095 11:20:35|6.2086 11:20:36|6.2086 11:20:37|6.2086 11:20:38|6.2086 11:20:39|6.2086 11:20:40|6.2086 11:20:41|6.2086 11:20:42|6.2086 11:20:44|6.2086 11:20:44|6.2086 11:20:45|6.2101 11:20:46|6.2097 11:20:47|6.2097 11:20:49|6.2097 11:20:50|6.2097 11:20:50|6.2108 11:20:52|6.2108 11:20:52|6.2128 11:20:54|6.2128 11:20:54|6.2128 11:20:55|6.2128 11:20:56|6.2148 11:20:57|6.2121 11:21:00|6.2129 11:21:00|6.2161 11:21:01|6.2161 11:21:02|6.2161 11:21:03|6.2152 11:21:04|6.2152 11:21:05|6.2152 11:21:07|6.2152 11:21:08|6.2152 11:21:09|6.2152 11:21:11|6.2152 11:21:11|6.2152 11:21:13|6.2152 11:21:14|6.2152 11:21:14|6.2152 11:21:17|6.2152 11:21:17|6.2152 11:21:18|6.2152 11:21:19|6.2152 11:21:20|6.2152 11:21:21|6.2186 11:21:22|6.2186 11:21:23|6.2186 11:21:25|6.2186 11:21:26|6.2186 11:21:28|6.2186 11:21:28|6.2186 11:21:30|6.2186 11:21:31|6.2186 11:21:31|6.2186 11:21:32|6.2191 11:21:33|6.2193 11:21:35|6.2186 11:21:35|6.2186 11:21:36|6.2184 11:21:37|6.2193 11:21:38|6.2193 11:21:40|6.2193 11:21:40|6.2193 11:21:42|6.2193 11:21:43|6.2193 11:21:44|6.2206 11:21:45|6.2206 11:21:46|6.2206 11:21:46|6.2213 11:21:48|6.2213 11:21:48|6.2223 11:21:50|6.2204 11:21:50|6.2204 11:21:51|6.2204 11:21:52|6.2204 11:21:53|6.2222 11:21:54|6.224 11:21:56|6.224 11:21:57|6.224 11:21:57|6.224 11:21:59|6.224 11:22:00|6.224 11:22:01|6.224 11:22:02|6.2209 11:22:03|6.2209 11:22:04|6.2234 11:22:05|6.2234 11:22:06|6.2234 11:22:07|6.222 11:22:08|6.222 11:22:10|6.2215 11:22:10|6.2215 11:22:12|6.2215 11:22:14|6.2193 11:22:14|6.2193 11:22:15|6.2208 11:22:16|6.2208 11:22:18|6.2209 11:22:19|6.2201 11:22:20|6.2186 11:22:21|6.2186 11:22:22|6.2199 11:22:23|6.2191 11:22:24|6.2186 11:22:25|6.2199 11:22:26|6.2242 11:22:27|6.23 11:22:28|6.2302 11:22:29|6.2284 11:22:30|6.2284 11:22:31|6.228 11:22:32|6.228 11:22:33|6.2309 11:22:34|6.2332 11:22:35|6.232 11:22:36|6.2312 11:22:37|6.2335 11:22:38|6.2345 11:22:39|6.2345 11:22:40|6.2364 11:22:41|6.237 11:22:42|6.2371 11:22:43|6.2347 11:22:44|6.2369 11:22:45|6.2369 11:22:46|6.2369 11:22:47|6.2369 11:22:48|6.2365 11:22:49|6.2365 11:22:51|6.2327 11:22:51|6.2324 11:22:52|6.2324 11:22:53|6.2358 11:22:55|6.233 11:22:55|6.233 11:22:57|6.233 11:22:57|6.2354 11:22:58|6.2331 11:22:59|6.2331 11:23:00|6.2331 11:23:01|6.2331 11:23:02|6.2331 11:23:03|6.2331 11:23:04|6.2331 11:23:05|6.235 11:23:07|6.235 11:23:07|6.235 11:23:09|6.2334 11:23:11|6.2362 11:23:13|6.2362 11:23:13|6.2362 11:23:15|6.2372 11:23:16|6.2376 11:23:17|6.2377 11:23:18|6.2377 11:23:19|6.2384 11:23:20|6.2377 11:23:21|6.2384 11:23:23|6.2384 11:23:24|6.2384 11:23:25|6.2394 11:23:26|6.2404 11:23:26|6.2395 11:23:28|6.2456 11:23:29|6.2456 11:23:30|6.2458 11:23:31|6.2474 11:23:32|6.2472 11:23:33|6.2456 11:23:34|6.2456 11:23:35|6.2456 11:23:36|6.2456 11:23:38|6.2462 11:23:38|6.2446 11:23:39|6.2422 11:23:40|6.2422 11:23:41|6.2422 11:23:42|6.2406 11:23:43|6.2406 11:23:45|6.2394 11:23:45|6.2389 11:23:47|6.2389 11:23:47|6.2389 11:23:48|6.2389 11:23:49|6.2389 11:23:50|6.2389 11:23:51|6.2406 11:23:52|6.2406 11:23:53|6.2406 11:23:54|6.2406 11:23:55|6.2406 11:23:56|6.2416 11:23:57|6.2411 11:23:58|6.2401 11:24:00|6.2401 11:24:00|6.2401 11:24:01|6.2384 11:24:02|6.2384 11:24:03|6.2384 11:24:04|6.2384 11:24:06|6.241 11:24:07|6.241 11:24:08|6.2386 11:24:09|6.2386 11:24:10|6.2386 11:24:12|6.241 11:24:13|6.241 11:24:14|6.24 11:24:15|6.24 11:24:16|6.24 11:24:18|6.2389 11:24:19|6.2439 11:24:20|6.2439 11:24:20|6.2436 11:24:22|6.2439 11:24:23|6.2439 11:24:24|6.2439 11:24:25|6.245 11:24:26|6.245 11:24:27|6.245 11:24:28|6.2421 11:24:28|6.2421 11:24:30|6.2421 11:24:31|6.2421 11:24:32|6.2421 11:24:33|6.2421 11:24:33|6.2421 11:24:35|6.241 11:24:35|6.241 11:24:37|6.241 11:24:38|6.241 11:24:39|6.241 11:24:39|6.241 11:24:41|6.241 11:24:42|6.2428 11:24:43|6.2411 11:24:44|6.2411 11:24:44|6.245 11:24:46|6.2428 11:24:47|6.2455 11:24:47|6.2455 11:24:48|6.2455 11:24:50|6.2474 11:24:51|6.2536 11:24:51|6.2487 11:24:53|6.2455 11:24:53|6.2455 11:24:55|6.2479 11:24:55|6.2475 11:24:57|6.2475 11:24:58|6.2475 11:24:59|6.2475 11:24:59|6.2421 11:25:01|6.243 11:25:02|6.2462 11:25:03|6.2462 11:25:04|6.2462 11:25:05|6.2462 11:25:06|6.2462 11:25:07|6.2462 11:25:08|6.246 11:25:09|6.246 11:25:11|6.2425 11:25:12|6.2419 11:25:13|6.2419 11:25:15|6.2428 11:25:16|6.2428 11:25:17|6.2428 11:25:18|6.2428 11:25:19|6.2455 11:25:20|6.2455 11:25:21|6.2458 11:25:22|6.2458 11:25:23|6.2458 11:25:24|6.2458 11:25:25|6.2458 11:25:26|6.2458 11:25:27|6.2458 11:25:28|6.2458 11:25:29|6.2458 11:25:30|6.2428 11:25:31|6.2428 11:25:32|6.2428 11:25:33|6.2428 11:25:34|6.2428 11:25:35|6.2428 11:25:36|6.2428 11:25:37|6.2428 11:25:38|6.2428 11:25:39|6.2428 11:25:40|6.2428 11:25:41|6.2428 11:25:42|6.2459 11:25:43|6.2459 11:25:44|6.2477 11:25:45|6.2477 11:25:47|6.2487 11:25:48|6.2487 11:25:49|6.2487 11:25:50|6.2487 11:25:50|6.2462 11:25:52|6.2456 11:25:52|6.2456 11:25:54|6.2489 11:25:55|6.2487 11:25:55|6.2443 11:25:57|6.2488 11:25:57|6.246 11:25:58|6.246 11:26:00|6.2439 11:26:00|6.2439 11:26:02|6.2439 11:26:03|6.2422 11:26:04|6.24 11:26:05|6.24 11:26:06|6.24 11:26:07|6.24 11:26:08|6.2389 11:26:10|6.242 11:26:12|6.24 11:26:13|6.2411 11:26:14|6.2419 11:26:15|6.2393 11:26:16|6.2393 11:26:17|6.2393 11:26:19|6.2393 11:26:20|6.2393 11:26:20|6.2393 11:26:22|6.2331 11:26:23|6.23 11:26:25|6.2295 11:26:26|6.2295 11:26:27|6.2284 11:26:28|6.2282 11:26:29|6.2279 11:26:30|6.2279 11:26:32|6.2279 11:26:33|6.2279 11:26:34|6.2279 11:26:36|6.2279 11:26:36|6.2272 11:26:37|6.2269 11:26:38|6.2269 11:26:39|6.2269 11:26:40|6.2262 11:26:41|6.2262 11:26:42|6.2259 11:26:43|6.2259 11:26:44|6.2253 11:26:45|6.2253 11:26:46|6.2256 11:26:47|6.2256 11:26:48|6.2256 11:26:49|6.2256 11:26:50|6.2256 11:26:51|6.2247 11:26:52|6.2247 11:26:53|6.2239 11:26:54|6.2253 11:26:55|6.2244 11:26:56|6.2235 11:26:57|6.223 11:26:58|6.2235 11:26:59|6.2216 11:27:00|6.2216 11:27:01|6.2231 11:27:03|6.2231 11:27:04|6.2216 11:27:05|6.2216 11:27:06|6.2176 11:27:07|6.2167 11:27:08|6.2176 11:27:09|6.2176 11:27:10|6.2176 11:27:11|6.2176 11:27:13|6.2137 11:27:15|6.2126 11:27:17|6.2161 11:27:18|6.2167 11:27:18|6.2161 11:27:20|6.2155 11:27:20|6.2161 11:27:21|6.2193 11:27:23|6.2223 11:27:24|6.2169 11:27:26|6.2198 11:27:27|6.2198 11:27:28|6.2169 11:27:30|6.2198 11:27:31|6.2195 11:27:32|6.2195 11:27:33|6.2178 11:27:33|6.2178 11:27:35|6.2215 11:27:35|6.2215 11:27:37|6.2214 11:27:38|6.2214 11:27:38|6.2172 11:27:40|6.2161 11:27:41|6.2183 11:27:42|6.2146 11:27:43|6.2146 11:27:44|6.2146 11:27:45|6.2146 11:27:46|6.217 11:27:47|6.2139 11:27:48|6.2146 11:27:49|6.2145 11:27:49|6.2145 11:27:51|6.2145 11:27:52|6.2145 11:27:53|6.2145 11:27:54|6.2145 11:27:54|6.217 11:27:56|6.217 11:27:57|6.217 11:27:57|6.217 11:27:59|6.217 11:28:00|6.217 11:28:01|6.217 11:28:02|6.2162 11:28:03|6.219 11:28:03|6.219 11:28:05|6.219 11:28:05|6.219 11:28:06|6.219 11:28:08|6.219 11:28:09|6.2193 11:28:10|6.2193 11:28:11|6.2193 11:28:11|6.2193 11:28:14|6.2193 11:28:15|6.2193 11:28:15|6.2193 11:28:17|6.2193 11:28:18|6.2195 11:28:19|6.2187 11:28:21|6.2187 11:28:22|6.2202 11:28:23|6.2202 11:28:23|6.2202 11:28:25|6.2184 11:28:26|6.2184 11:28:27|6.2195 11:28:28|6.2195 11:28:29|6.2185 11:28:30|6.2217 11:28:31|6.2217 11:28:32|6.2217 11:28:33|6.2217 11:28:34|6.2181 11:28:35|6.2181 11:28:36|6.2181 11:28:37|6.2203 11:28:37|6.2203 11:28:39|6.2181 11:28:40|6.2181 11:28:41|6.2203 11:28:42|6.2203 11:28:43|6.2181 11:28:44|6.2181 11:28:44|6.2178 11:28:46|6.2161 11:28:47|6.2161 11:28:48|6.219 11:28:49|6.219 11:28:50|6.2161 11:28:51|6.2159 11:28:52|6.2171 11:28:53|6.215 11:28:54|6.214 11:28:55|6.214 11:28:56|6.2119 11:28:57|6.2117 11:28:58|6.2132 11:28:59|6.2108 11:29:00|6.2104 11:29:01|6.2102 11:29:02|6.2102 11:29:03|6.2121 11:29:04|6.2121 11:29:05|6.2121 11:29:06|6.2128 11:29:06|6.2108 11:29:07|6.213 11:29:08|6.213 11:29:10|6.213 11:29:11|6.2126 11:29:12|6.2124 11:29:12|6.2124 11:29:15|6.2124 11:29:15|6.21 11:29:18|6.21 11:29:18|6.213 11:29:20|6.213 11:29:21|6.213 11:29:22|6.213 11:29:24|6.213 11:29:24|6.2101 11:29:25|6.2101 11:29:27|6.2101 11:29:28|6.2101 11:29:29|6.2101 11:29:30|6.2101 11:29:31|6.21 11:29:32|6.2113 11:29:33|6.2113 11:29:34|6.2099 11:29:35|6.2099 11:29:36|6.2096 11:29:37|6.21 11:29:38|6.21 11:29:39|6.2095 11:29:40|6.2085 11:29:41|6.2085 11:29:42|6.2078 11:29:43|6.2078 11:29:44|6.2077 11:29:45|6.2077 11:29:46|6.2077 11:29:47|6.2077 11:29:48|6.2077 11:29:49|6.2075 11:29:50|6.2075 11:29:51|6.2075 11:29:52|6.2075 11:29:53|6.2075 11:29:54|6.2075 11:29:55|6.2075 11:29:56|6.2116 11:29:57|6.2128 11:29:58|6.2156 11:29:59|6.2156 11:30:00|6.2156 11:30:01|6.2095 11:30:02|6.2075 11:30:03|6.2075 11:30:04|6.2075 11:30:05|6.2075 11:30:06|6.2075 11:30:07|6.2075 11:30:08|6.2075 11:30:09|6.21 11:30:10|6.21 11:30:11|6.21 11:30:12|6.21 11:30:13|6.21 11:30:14|6.21 11:30:16|6.21 11:30:17|6.21 11:30:19|6.2101 11:30:20|6.2101 11:30:21|6.2101 11:30:22|6.2101 11:30:23|6.2101 11:30:24|6.2101 11:30:25|6.2117 11:30:26|6.2117 11:30:27|6.2117 11:30:28|6.2125 11:30:29|6.2117 11:30:30|6.2117 11:30:31|6.2117 11:30:32|6.2088 11:30:33|6.2088 11:30:34|6.2128 11:30:35|6.2128 11:30:36|6.2128 11:30:37|6.2128 11:30:38|6.2128 11:30:39|6.2128 11:30:40|6.2128 11:30:41|6.2128 11:30:42|6.2128 11:30:43|6.2132 11:30:44|6.2132 11:30:45|6.2132 11:30:46|6.2132 11:30:47|6.2168 11:30:48|6.2168 11:30:49|6.2168 11:30:50|6.2168 11:30:51|6.2193 11:30:52|6.2168 11:30:53|6.2168 11:30:54|6.2193 11:30:55|6.2193 11:30:56|6.2193 11:30:57|6.2168 11:30:58|6.2168 11:30:59|6.2161 11:31:00|6.2168 11:31:01|6.2168 11:31:02|6.2168 11:31:03|6.2168 11:31:04|6.2168 11:31:05|6.2168 11:31:06|6.2128 11:31:07|6.2128 11:31:08|6.2128 11:31:09|6.2095 11:31:10|6.2095 11:31:11|6.2095 11:31:12|6.208 11:31:13|6.2059 11:31:14|6.2059 11:31:16|6.2059 11:31:17|6.2059 11:31:18|6.2051 11:31:20|6.2037 11:31:22|6.1997 11:31:23|6.2014 11:31:24|6.2014 11:31:24|6.2043 11:31:25|6.2043 11:31:26|6.2043 11:31:28|6.2107 11:31:30|6.2107 11:31:30|6.2107 11:31:32|6.2099 11:31:32|6.2099 11:31:33|6.2063 11:31:35|6.2059 11:31:36|6.2059 11:31:37|6.2059 11:31:38|6.203 11:31:39|6.203 11:31:40|6.198 11:31:41|6.198 11:31:42|6.198 11:31:43|6.195 11:31:44|6.195 11:31:45|6.195 11:31:46|6.195 11:31:47|6.1967 11:31:48|6.1967 11:31:49|6.1967 11:31:50|6.1936 11:31:51|6.1936 11:31:52|6.1936 11:31:53|6.1936 11:31:54|6.1936 11:31:55|6.1964 11:31:56|6.198 11:31:57|6.198 11:31:58|6.198 11:31:59|6.198 11:32:00|6.198 11:32:01|6.198 11:32:02|6.198 11:32:03|6.198 11:32:05|6.198 11:32:06|6.198 11:32:07|6.1952 11:32:09|6.198 11:32:09|6.198 11:32:11|6.198 11:32:12|6.198 11:32:12|6.198 11:32:13|6.1969 11:32:14|6.1969 11:32:15|6.1969 11:32:18|6.1969 11:32:20|6.1994 11:32:21|6.1994 11:32:22|6.1994 11:32:23|6.1994 11:32:24|6.2 11:32:25|6.2 11:32:27|6.2 11:32:29|6.2 11:32:31|6.2 11:32:31|6.2 11:32:32|6.2 11:32:33|6.203 11:32:34|6.203 11:32:35|6.203 11:32:36|6.2043 11:32:37|6.2043 11:32:38|6.2074 11:32:39|6.2074 11:32:40|6.207 11:32:41|6.2043 11:32:42|6.2043 11:32:43|6.2043 11:32:44|6.2074 11:32:45|6.2068 11:32:46|6.2068 11:32:47|6.2043 11:32:48|6.2053 11:32:49|6.2053 11:32:50|6.2043 11:32:51|6.2028 11:32:52|6.2036 11:32:54|6.2036 11:32:55|6.2003 11:32:55|6.2012 11:32:57|6.2002 11:32:57|6.1984 11:32:58|6.2008 11:32:59|6.2008 11:33:00|6.1981 11:33:01|6.203 11:33:02|6.1993 11:33:03|6.1994 11:33:04|6.2023 11:33:05|6.2023 11:33:07|6.1987 11:33:08|6.2019 11:33:09|6.2019 11:33:09|6.1981 11:33:11|6.2015 11:33:11|6.2011 11:33:12|6.1983 11:33:14|6.2007 11:33:14|6.2007 11:33:15|6.2007 11:33:16|6.1987 11:33:19|6.1961 11:33:19|6.1989 11:33:21|6.198 11:33:22|6.198 11:33:23|6.198 11:33:23|6.1981 11:33:26|6.1997 11:33:26|6.1997 11:33:28|6.203 11:33:30|6.203 11:33:30|6.2061 11:33:31|6.2061 11:33:32|6.2008 11:33:33|6.2008 11:33:34|6.2008 11:33:36|6.2046 11:33:37|6.2046 11:33:38|6.2046 11:33:38|6.2046 11:33:39|6.2046 11:33:40|6.1997 11:33:42|6.2 11:33:43|6.2 11:33:44|6.2 11:33:44|6.2 11:33:45|6.203 11:33:48|6.2063 11:33:48|6.2063 11:33:49|6.206 11:33:50|6.206 11:33:51|6.2074 11:33:53|6.2074 11:33:53|6.2074 11:33:54|6.2095 11:33:55|6.2095 11:33:56|6.2105 11:33:57|6.2105 11:33:58|6.208 11:33:59|6.2074 11:34:00|6.2074 11:34:01|6.2074 11:34:03|6.2074 11:34:03|6.2074 11:34:04|6.2074 11:34:05|6.2063 11:34:06|6.207 11:34:07|6.207 11:34:08|6.2066 11:34:09|6.203 11:34:10|6.203 11:34:11|6.203 11:34:12|6.203 11:34:13|6.203 11:34:14|6.203 11:34:15|6.203 11:34:16|6.203 11:34:17|6.203 11:34:19|6.203 11:34:21|6.203 11:34:22|6.203 11:34:23|6.203 11:34:25|6.203 11:34:26|6.203 11:34:27|6.203 11:34:28|6.2023 11:34:29|6.2023 11:34:30|6.2023 11:34:31|6.2023 11:34:32|6.2038 11:34:33|6.2038 11:34:34|6.2001 11:34:35|6.2001 11:34:36|6.2001 11:34:37|6.1997 11:34:38|6.1997 11:34:39|6.1997 11:34:40|6.1997 11:34:41|6.202 11:34:42|6.202 11:34:44|6.202 11:34:46|6.199 11:34:46|6.199 11:34:48|6.199 11:34:48|6.199 11:34:49|6.1988 11:34:50|6.1988 11:34:51|6.1988 11:34:52|6.1988 11:34:54|6.1998 11:34:54|6.1997 11:34:55|6.2023 11:34:56|6.2023 11:34:58|6.2023 11:34:58|6.2023 11:34:59|6.2023 11:35:00|6.2023 11:35:01|6.2023 11:35:03|6.2023 11:35:04|6.2023 11:35:05|6.2023 11:35:06|6.2023 11:35:07|6.1995 11:35:08|6.1995 11:35:09|6.1995 11:35:10|6.1995 11:35:11|6.1995 11:35:12|6.1995 11:35:13|6.1995 11:35:14|6.1995 11:35:15|6.1995 11:35:16|6.1995 11:35:17|6.2006 11:35:18|6.2006 11:35:19|6.2043 11:35:21|6.2095 11:35:22|6.2095 11:35:23|6.2095 11:35:24|6.2105 11:35:26|6.2105 11:35:27|6.2157 11:35:27|6.2157 11:35:28|6.2157 11:35:30|6.2157 11:35:31|6.2157 11:35:33|6.2157 11:35:34|6.2157 11:35:35|6.2157 11:35:36|6.2158 11:35:37|6.2158 11:35:38|6.2158 11:35:39|6.2158 11:35:40|6.2169 11:35:41|6.2169 11:35:42|6.2169 11:35:43|6.2169 11:35:44|6.2169 11:35:45|6.2169 11:35:46|6.2169 11:35:48|6.2169 11:35:49|6.2169 11:35:50|6.2169 11:35:52|6.2131 11:35:53|6.2131 11:35:53|6.2157 11:35:54|6.2157 11:35:55|6.2157 11:35:56|6.2157 11:35:57|6.2158 11:35:58|6.2158 11:35:59|6.2158 11:36:00|6.216 11:36:02|6.216 11:36:02|6.2157 11:36:03|6.2154 11:36:05|6.2128 11:36:06|6.2146 11:36:06|6.2146 11:36:07|6.2095 11:36:08|6.2095 11:36:10|6.2045 11:36:10|6.2045 11:36:12|6.2045 11:36:13|6.2045 11:36:13|6.2045 11:36:15|6.2043 11:36:15|6.2059 11:36:16|6.2037 11:36:17|6.2037 11:36:18|6.2059 11:36:19|6.2059 11:36:22|6.2059 11:36:22|6.2043 11:36:24|6.2043 11:36:25|6.2043 11:36:26|6.2043 11:36:27|6.2043 11:36:29|6.206 11:36:30|6.206 11:36:31|6.206 11:36:33|6.206 11:36:33|6.206 11:36:35|6.206 11:36:36|6.206 11:36:38|6.206 11:36:39|6.206 11:36:40|6.206 11:36:41|6.2048 11:36:42|6.204 11:36:43|6.204 11:36:44|6.204 11:36:45|6.204 11:36:45|6.204 11:36:47|6.204 11:36:47|6.2007 11:36:49|6.2007 11:36:50|6.2007 11:36:51|6.2007 11:36:52|6.2007 11:36:52|6.2007 11:36:54|6.2007 11:36:55|6.2007 11:36:55|6.2007 11:36:57|6.2007 11:36:58|6.2007 11:36:59|6.2007 11:37:00|6.2007 11:37:01|6.2007 11:37:02|6.2007 11:37:02|6.1999 11:37:04|6.1997 11:37:05|6.1997 11:37:06|6.1996 11:37:07|6.1981 11:37:08|6.1977 11:37:09|6.1977 11:37:10|6.1965 11:37:11|6.1984 11:37:12|6.1984 11:37:12|6.1965 11:37:14|6.1936 11:37:15|6.1936 11:37:15|6.1918 11:37:16|6.1918 11:37:18|6.1918 11:37:19|6.1976 11:37:20|6.1976 11:37:21|6.1976 11:37:23|6.1976 11:37:24|6.1976 11:37:26|6.1976 11:37:27|6.1978 11:37:28|6.1978 11:37:29|6.1978 11:37:30|6.1948 11:37:31|6.1963 11:37:32|6.1947 11:37:33|6.1947 11:37:34|6.2 11:37:35|6.2 11:37:36|6.1989 11:37:37|6.1989 11:37:38|6.1989 11:37:39|6.1989 11:37:40|6.1989 11:37:41|6.1989 11:37:42|6.2 11:37:43|6.2 11:37:44|6.2 11:37:45|6.2 11:37:46|6.2 11:37:47|6.2 11:37:48|6.2 11:37:49|6.2 11:37:50|6.2 11:37:51|6.2 11:37:52|6.2 11:37:53|6.2 11:37:54|6.1987 11:37:55|6.1987 11:37:56|6.1987 11:37:57|6.1987 11:37:58|6.1987 11:38:00|6.2003 11:38:01|6.2003 11:38:02|6.2003 11:38:03|6.2003 11:38:04|6.2003 11:38:05|6.2003 11:38:06|6.2003 11:38:07|6.2003 11:38:08|6.2003 11:38:09|6.2043 11:38:10|6.2061 11:38:11|6.2074 11:38:12|6.2074 11:38:13|6.2074 11:38:14|6.2074 11:38:15|6.2074 11:38:16|6.2074 11:38:17|6.2074 11:38:18|6.2074 11:38:19|6.2074 11:38:20|6.2074 11:38:21|6.2074 11:38:22|6.2092 11:38:24|6.2066 11:38:26|6.2041 11:38:27|6.2041 11:38:29|6.2041 11:38:29|6.2041 11:38:31|6.2041 11:38:31|6.2041 11:38:33|6.2041 11:38:33|6.2041 11:38:34|6.2046 11:38:35|6.2048 11:38:38|6.2048 11:38:38|6.2048 11:38:40|6.2046 11:38:40|6.2046 11:38:41|6.2046 11:38:42|6.2071 11:38:43|6.2049 11:38:45|6.2049 11:38:45|6.2049 11:38:47|6.2049 11:38:48|6.2049 11:38:49|6.2049 11:38:50|6.2095 11:38:51|6.2095 11:38:52|6.2095 11:38:53|6.2125 11:38:54|6.2125 11:38:55|6.2125 11:38:56|6.2125 11:38:57|6.2125 11:38:58|6.2125 11:38:59|6.2125 11:39:00|6.2125 11:39:01|6.2114 11:39:02|6.2114 11:39:03|6.2114 11:39:04|6.2128 11:39:05|6.2128 11:39:06|6.2128 11:39:07|6.2128 11:39:08|6.2128 11:39:09|6.2129 11:39:10|6.2147 11:39:11|6.2147 11:39:12|6.2153 11:39:13|6.2153 11:39:14|6.214 11:39:15|6.214 11:39:16|6.214 11:39:17|6.214 11:39:18|6.2143 11:39:19|6.2143 11:39:20|6.2143 11:39:21|6.2143 11:39:22|6.2143 11:39:23|6.215 11:39:25|6.22 11:39:27|6.22 11:39:28|6.2168 11:39:28|6.2168 11:39:29|6.2168 11:39:32|6.22 11:39:33|6.2177 11:39:33|6.2177 11:39:34|6.2177 11:39:35|6.2177 11:39:37|6.2177 11:39:38|6.2168 11:39:38|6.2168 11:39:39|6.2168 11:39:40|6.2168 11:39:42|6.2161 11:39:42|6.2161 11:39:43|6.2161 11:39:44|6.2161 11:39:45|6.2161 11:39:46|6.2161 11:39:47|6.2171 11:39:48|6.2172 11:39:49|6.2172 11:39:50|6.2172 11:39:52|6.2172 11:39:52|6.2172 11:39:53|6.2172 11:39:54|6.2172 11:39:55|6.2168 11:39:56|6.2168 11:39:57|6.2168 11:39:58|6.2182 11:39:59|6.2182 11:40:01|6.2182 11:40:03|6.2152 11:40:03|6.2151 11:40:04|6.2151 11:40:05|6.2143 11:40:06|6.2143 11:40:07|6.2143 11:40:08|6.214 11:40:09|6.214 11:40:10|6.214 11:40:11|6.214 11:40:12|6.214 11:40:13|6.2128 11:40:15|6.2128 11:40:16|6.2128 11:40:17|6.212 11:40:18|6.212 11:40:19|6.2105 11:40:20|6.2105 11:40:21|6.2105 11:40:22|6.2105 11:40:23|6.2105 11:40:24|6.2105 11:40:25|6.2105 11:40:27|6.2091 11:40:28|6.2074 11:40:29|6.2074 11:40:31|6.2084 11:40:31|6.208 11:40:32|6.208 11:40:34|6.208 11:40:34|6.208 11:40:36|6.208 11:40:37|6.2043 11:40:38|6.2023 11:40:39|6.2023 11:40:40|6.2063 11:40:41|6.2063 11:40:42|6.2063 11:40:43|6.2066 11:40:44|6.2066 11:40:45|6.2074 11:40:46|6.2084 11:40:47|6.2095 11:40:48|6.2095 11:40:50|6.2095 11:40:50|6.2105 11:40:51|6.2125 11:40:53|6.2125 11:40:54|6.2121 11:40:55|6.2121 11:40:56|6.2121 11:40:57|6.2125 11:40:58|6.2125 11:40:59|6.2128 11:41:00|6.214 11:41:01|6.214 11:41:02|6.214 11:41:03|6.214 11:41:04|6.214 11:41:05|6.214 11:41:06|6.214 11:41:07|6.214 11:41:08|6.214 11:41:09|6.214 11:41:10|6.214 11:41:11|6.214 11:41:12|6.21 11:41:13|6.21 11:41:14|6.21 11:41:15|6.2063 11:41:16|6.2063 11:41:17|6.2063 11:41:18|6.2063 11:41:19|6.2063 11:41:20|6.2063 11:41:21|6.2063 11:41:22|6.2046 11:41:23|6.2046 11:41:24|6.2046 11:41:25|6.2046 11:41:27|6.2046 11:41:29|6.203 11:41:30|6.203 11:41:31|6.203 11:41:32|6.203 11:41:34|6.203 11:41:36|6.203 11:41:36|6.2049 11:41:37|6.2049 11:41:38|6.2049 11:41:39|6.203 11:41:40|6.203 11:41:41|6.203 11:41:42|6.203 11:41:43|6.2027 11:41:44|6.2027 11:41:45|6.2027 11:41:46|6.2027 11:41:47|6.2027 11:41:48|6.2027 11:41:49|6.2027 11:41:50|6.2027 11:41:51|6.2027 11:41:52|6.2027 11:41:53|6.2027 11:41:54|6.2027 11:41:55|6.2027 11:41:56|6.2027 11:41:57|6.203 11:41:58|6.203 11:41:59|6.203 11:42:01|6.2027 11:42:02|6.2006 11:42:03|6.2001 11:42:04|6.2001 11:42:05|6.2001 11:42:06|6.203 11:42:07|6.2004 11:42:08|6.203 11:42:09|6.203 11:42:10|6.203 11:42:11|6.203 11:42:12|6.203 11:42:13|6.203 11:42:14|6.203 11:42:15|6.2047 11:42:16|6.203 11:42:17|6.203 11:42:18|6.2012 11:42:19|6.2012 11:42:20|6.2012 11:42:21|6.203 11:42:22|6.203 11:42:23|6.203 11:42:24|6.203 11:42:25|6.203 11:42:26|6.2059 11:42:27|6.2059 11:42:29|6.2059 11:42:30|6.2095 11:42:31|6.2095 11:42:33|6.2069 11:42:33|6.2069 11:42:35|6.2069 11:42:36|6.2069 11:42:37|6.2069 11:42:37|6.2069 11:42:38|6.2069 11:42:40|6.2069 11:42:41|6.2069 11:42:41|6.2069 11:42:43|6.2069 11:42:44|6.207 11:42:44|6.207 11:42:45|6.207 11:42:46|6.2069 11:42:47|6.2069 11:42:48|6.2069 11:42:49|6.2069 11:42:50|6.2069 11:42:53|6.2069 11:42:53|6.2069 11:42:54|6.2069 11:42:55|6.2033 11:42:57|6.2033 11:42:57|6.2033 11:42:58|6.2033 11:42:59|6.2033 11:43:00|6.2033 11:43:02|6.2033 11:43:02|6.2033 11:43:03|6.2063 11:43:04|6.2067 11:43:05|6.2051 11:43:07|6.2051 11:43:09|6.2051 11:43:09|6.2051 11:43:10|6.2051 11:43:11|6.2051 11:43:13|6.2051 11:43:13|6.2051 11:43:15|6.2051 11:43:16|6.2051 11:43:17|6.2051 11:43:18|6.2051 11:43:19|6.2051 11:43:19|6.2051 11:43:22|6.2051 11:43:22|6.2051 11:43:23|6.2051 11:43:24|6.2051 11:43:26|6.2051 11:43:26|6.2051 11:43:28|6.2051 11:43:30|6.2051 11:43:32|6.2051 11:43:32|6.2051 11:43:34|6.2051 11:43:35|6.2051 11:43:36|6.207 11:43:37|6.2095 11:43:38|6.2095 11:43:40|6.2095 11:43:40|6.2095 11:43:42|6.2095 11:43:43|6.2095 11:43:44|6.2092 11:43:44|6.2092 11:43:45|6.2092 11:43:46|6.2092 11:43:48|6.2092 11:43:49|6.2092 11:43:49|6.2092 11:43:50|6.2092 11:43:51|6.2072 11:43:53|6.2073 11:43:53|6.2063 11:43:55|6.2063 11:43:56|6.2063 11:43:56|6.2063 11:43:58|6.2063 11:43:58|6.2063 11:44:00|6.2063 11:44:01|6.2047 11:44:01|6.2047 11:44:03|6.2047 11:44:03|6.2047 11:44:04|6.2047 11:44:05|6.2047 11:44:07|6.2047 11:44:07|6.2047 11:44:09|6.2047 11:44:09|6.2047 11:44:10|6.2047 11:44:11|6.2027 11:44:13|6.2027 11:44:13|6.2018 11:44:14|6.2 11:44:16|6.2 11:44:16|6.1987 11:44:18|6.1987 11:44:19|6.1978 11:44:19|6.1978 11:44:20|6.1964 11:44:21|6.1964 11:44:22|6.1976 11:44:23|6.1976 11:44:24|6.1976 11:44:25|6.1965 11:44:27|6.1967 11:44:27|6.1967 11:44:30|6.1967 11:44:31|6.1967 11:44:33|6.1962 11:44:34|6.1962 11:44:35|6.195 11:44:35|6.195 11:44:37|6.195 11:44:38|6.195 11:44:39|6.195 11:44:40|6.1916 11:44:41|6.1893 11:44:42|6.1857 11:44:43|6.1844 11:44:43|6.184 11:44:45|6.184 11:44:46|6.1841 11:44:47|6.1841 11:44:48|6.1841 11:44:50|6.1809 11:44:51|6.1811 11:44:52|6.1819 11:44:53|6.1831 11:44:54|6.1831 11:44:54|6.1811 11:44:56|6.1811 11:44:57|6.1811 11:44:58|6.1811 11:44:59|6.1811 11:45:00|6.1831 11:45:01|6.1834 11:45:02|6.1834 11:45:03|6.1834 11:45:04|6.1867 11:45:05|6.1882 11:45:06|6.1882 11:45:07|6.1882 11:45:08|6.1882 11:45:09|6.1882 11:45:10|6.187 11:45:11|6.187 11:45:12|6.187 11:45:14|6.1843 11:45:15|6.1843 11:45:16|6.1843 11:45:17|6.1859 11:45:18|6.1859 11:45:19|6.1859 11:45:20|6.1859 11:45:20|6.1877 11:45:22|6.1877 11:45:22|6.1882 11:45:24|6.1885 11:45:25|6.1885 11:45:25|6.1885 11:45:27|6.1885 11:45:28|6.19 11:45:29|6.1919 11:45:31|6.1919 11:45:33|6.1919 11:45:33|6.1919 11:45:35|6.1899 11:45:36|6.1899 11:45:37|6.1878 11:45:38|6.1878 11:45:38|6.1878 11:45:40|6.1925 11:45:41|6.1917 11:45:42|6.1917 11:45:43|6.1917 11:45:44|6.1903 11:45:44|6.1914 11:45:46|6.1914 11:45:47|6.1914 11:45:48|6.1917 11:45:48|6.1917 11:45:50|6.195 11:45:51|6.195 11:45:52|6.195 11:45:53|6.195 11:45:53|6.195 11:45:55|6.195 11:45:56|6.195 11:45:57|6.195 11:45:58|6.195 11:45:58|6.195 11:46:00|6.195 11:46:01|6.19 11:46:02|6.19 11:46:03|6.19 11:46:04|6.1912 11:46:05|6.1912 11:46:06|6.1912 11:46:07|6.1912 11:46:08|6.1882 11:46:09|6.1882 11:46:10|6.1882 11:46:11|6.1882 11:46:12|6.1882 11:46:13|6.1882 11:46:14|6.1914 11:46:15|6.1914 11:46:16|6.1914 11:46:17|6.1914 11:46:18|6.1882 11:46:19|6.1882 11:46:20|6.1882 11:46:21|6.1901 11:46:22|6.1901 11:46:23|6.1909 11:46:24|6.1909 11:46:25|6.1909 11:46:26|6.1909 11:46:27|6.1909 11:46:28|6.1893 11:46:29|6.1893 11:46:30|6.1914 11:46:32|6.1942 11:46:34|6.1942 11:46:35|6.1942 11:46:36|6.1942 11:46:37|6.1942 11:46:38|6.1942 11:46:39|6.1942 11:46:40|6.1942 11:46:41|6.1942 11:46:42|6.1916 11:46:42|6.1916 11:46:43|6.1916 11:46:45|6.1916 11:46:46|6.1916 11:46:47|6.1916 11:46:47|6.19 11:46:49|6.19 11:46:50|6.19 11:46:51|6.1878 11:46:52|6.1878 11:46:53|6.1878 11:46:54|6.1885 11:46:55|6.1885 11:46:56|6.187 11:46:57|6.187 11:46:59|6.185 11:46:59|6.1857 11:47:01|6.1857 11:47:01|6.1857 11:47:03|6.1857 11:47:03|6.189 11:47:05|6.189 11:47:05|6.189 11:47:07|6.189 11:47:07|6.1854 11:47:08|6.1854 11:47:09|6.1892 11:47:10|6.1892 11:47:12|6.1892 11:47:13|6.19 11:47:13|6.19 11:47:14|6.1906 11:47:16|6.1906 11:47:16|6.1904 11:47:18|6.19 11:47:18|6.19 11:47:20|6.1867 11:47:20|6.1867 11:47:21|6.1867 11:47:22|6.185 11:47:24|6.185 11:47:24|6.1874 11:47:26|6.185 11:47:26|6.185 11:47:28|6.1879 11:47:28|6.1879 11:47:29|6.1879 11:47:30|6.185 11:47:33|6.185 11:47:33|6.185 11:47:35|6.185 11:47:35|6.185 11:47:37|6.185 11:47:38|6.185 11:47:39|6.1854 11:47:40|6.1854 11:47:42|6.1854 11:47:43|6.1854 11:47:44|6.1854 11:47:45|6.1854 11:47:46|6.185 11:47:47|6.185 11:47:48|6.185 11:47:50|6.185 11:47:50|6.185 11:47:52|6.185 11:47:52|6.185 11:47:53|6.185 11:47:56|6.185 11:47:56|6.185 11:47:58|6.185 11:47:58|6.185 11:48:00|6.185 11:48:00|6.185 11:48:01|6.185 11:48:02|6.1877 11:48:03|6.1877 11:48:04|6.1877 11:48:05|6.1877 11:48:07|6.1877 11:48:08|6.1877 11:48:08|6.1886 11:48:10|6.1886 11:48:11|6.1886 11:48:12|6.1886 11:48:13|6.1886 11:48:14|6.1886 11:48:15|6.1886 11:48:16|6.1886 11:48:17|6.1886 11:48:18|6.1886 11:48:19|6.1886 11:48:20|6.1853 11:48:21|6.1853 11:48:22|6.1853 11:48:23|6.1853 11:48:24|6.1853 11:48:25|6.1853 11:48:26|6.1853 11:48:27|6.1853 11:48:28|6.1853 11:48:29|6.1888 11:48:30|6.1892 11:48:31|6.1892 11:48:32|6.1892 11:48:34|6.189 11:48:35|6.1932 11:48:36|6.1942 11:48:37|6.1942 11:48:38|6.1934 11:48:39|6.1867 11:48:41|6.188 11:48:42|6.188 11:48:43|6.1857 11:48:44|6.188 11:48:45|6.186 11:48:46|6.186 11:48:47|6.1893 11:48:48|6.1883 11:48:49|6.186 11:48:50|6.186 11:48:51|6.186 11:48:52|6.1857 11:48:53|6.182 11:48:55|6.1809 11:48:56|6.1809 11:48:56|6.1809 11:48:58|6.1819 11:48:59|6.1819 11:49:00|6.1819 11:49:00|6.1809 11:49:02|6.1809 11:49:03|6.1809 11:49:04|6.1795 11:49:06|6.1764 11:49:06|6.178 11:49:07|6.1716 11:49:08|6.1747 11:49:09|6.1716 11:49:10|6.1716 11:49:12|6.1747 11:49:12|6.1747 11:49:14|6.1747 11:49:15|6.1716 11:49:15|6.1709 11:49:17|6.1692 11:49:17|6.1692 11:49:18|6.1683 11:49:19|6.168 11:49:21|6.168 11:49:21|6.1666 11:49:22|6.1666 11:49:23|6.1652 11:49:24|6.1637 11:49:25|6.1632 11:49:26|6.1634 11:49:28|6.1634 11:49:28|6.1634 11:49:29|6.1634 11:49:30|6.1635 11:49:31|6.1635 11:49:32|6.1635 11:49:35|6.165 11:49:36|6.165 11:49:37|6.1664 11:49:38|6.1635 11:49:39|6.1632 11:49:41|6.1632 11:49:42|6.1629 11:49:43|6.1623 11:49:44|6.1623 11:49:46|6.1623 11:49:46|6.1623 11:49:48|6.1624 11:49:49|6.1624 11:49:49|6.1624 11:49:51|6.1623 11:49:51|6.1623 11:49:54|6.1623 11:49:55|6.1623 11:49:56|6.1624 11:49:56|6.1624 11:49:57|6.1625 11:49:59|6.1625 11:50:00|6.1625 11:50:00|6.1625 11:50:02|6.1625 11:50:03|6.1613 11:50:03|6.1613 11:50:04|6.1612 11:50:05|6.1609 11:50:07|6.1609 11:50:08|6.1609 11:50:08|6.1608 11:50:11|6.1602 11:50:11|6.1602 11:50:12|6.16 11:50:13|6.1593 11:50:14|6.1604 11:50:15|6.1604 11:50:16|6.1604 11:50:17|6.1604 11:50:18|6.1593 11:50:19|6.1616 11:50:20|6.1616 11:50:21|6.1616 11:50:22|6.1616 11:50:23|6.1616 11:50:24|6.1616 11:50:25|6.1616 11:50:26|6.1616 11:50:27|6.1616 11:50:28|6.1616 11:50:29|6.1616 11:50:30|6.1581 11:50:31|6.1581 11:50:32|6.1581 11:50:33|6.1588 11:50:35|6.1588 11:50:37|6.1588 11:50:38|6.1588 11:50:39|6.1588 11:50:41|6.1576 11:50:42|6.1588 11:50:42|6.1588 11:50:44|6.1572 11:50:45|6.1542 11:50:46|6.1542 11:50:47|6.1542 11:50:48|6.1545 11:50:49|6.1545 11:50:50|6.1545 11:50:51|6.1545 11:50:52|6.1525 11:50:53|6.1505 11:50:54|6.1494 11:50:56|6.1494 11:50:57|6.1486 11:50:58|6.1483 11:50:59|6.1482 11:51:00|6.1479 11:51:00|6.149 11:51:01|6.1476 11:51:04|6.1476 11:51:04|6.1475 11:51:06|6.1475 11:51:06|6.1475 11:51:08|6.1475 11:51:08|6.1474 11:51:10|6.1474 11:51:10|6.1493 11:51:12|6.1493 11:51:13|6.1483 11:51:13|6.1471 11:51:15|6.147 11:51:15|6.1467 11:51:16|6.1467 11:51:18|6.1467 11:51:18|6.1465 11:51:19|6.1465 11:51:20|6.1464 11:51:21|6.1464 11:51:22|6.1464 11:51:23|6.1464 11:51:25|6.1464 11:51:25|6.1464 11:51:27|6.1464 11:51:28|6.1464 11:51:29|6.1464 11:51:29|6.1463 11:51:30|6.1462 11:51:31|6.1462 11:51:33|6.1462 11:51:35|6.1462 11:51:36|6.146 11:51:38|6.146 11:51:40|6.146 11:51:41|6.1458 11:51:43|6.1456 11:51:43|6.1433 11:51:44|6.1421 11:51:45|6.1419 11:51:47|6.1443 11:51:48|6.1457 11:51:49|6.1419 11:51:50|6.1419 11:51:51|6.1412 11:51:52|6.1411 11:51:54|6.1411 11:51:54|6.141 11:51:56|6.141 11:51:56|6.1413 11:51:57|6.141 11:51:58|6.141 11:51:59|6.141 11:52:00|6.1409 11:52:01|6.1408 11:52:02|6.1376 11:52:05|6.1375 11:52:05|6.1366 11:52:06|6.1364 11:52:07|6.1342 11:52:09|6.1277 11:52:10|6.1274 11:52:11|6.1274 11:52:12|6.1265 11:52:13|6.1282 11:52:14|6.1251 11:52:15|6.1295 11:52:16|6.1261 11:52:17|6.1261 11:52:18|6.1312 11:52:19|6.1285 11:52:20|6.1285 11:52:21|6.1285 11:52:22|6.1295 11:52:23|6.1279 11:52:24|6.1251 11:52:25|6.1208 11:52:26|6.1233 11:52:27|6.1213 11:52:28|6.1224 11:52:29|6.1224 11:52:30|6.1223 11:52:31|6.1279 11:52:32|6.1264 11:52:33|6.1312 11:52:34|6.1312 11:52:35|6.1366 11:52:36|6.1366 11:52:37|6.1293 11:52:38|6.1344 11:52:40|6.1335 11:52:42|6.1278 11:52:44|6.1278 11:52:45|6.1346 11:52:45|6.1352 11:52:46|6.1319 11:52:47|6.1319 11:52:49|6.1319 11:52:49|6.1319 11:52:51|6.1388 11:52:52|6.1388 11:52:52|6.1406 11:52:53|6.1334 11:52:54|6.1334 11:52:55|6.1334 11:52:56|6.1334 11:52:58|6.1372 11:52:58|6.1372 11:53:00|6.141 11:53:00|6.141 11:53:01|6.141 11:53:02|6.1413 11:53:03|6.1444 11:53:04|6.1444 11:53:05|6.142 11:53:06|6.142 11:53:07|6.1362 11:53:08|6.1362 11:53:09|6.1414 11:53:11|6.1442 11:53:12|6.1438 11:53:13|6.141 11:53:14|6.141 11:53:15|6.141 11:53:16|6.141 11:53:17|6.1413 11:53:18|6.141 11:53:20|6.141 11:53:20|6.141 11:53:21|6.1398 11:53:22|6.1398 11:53:24|6.1393 11:53:25|6.1377 11:53:25|6.1377 11:53:27|6.1377 11:53:27|6.1377 11:53:29|6.1377 11:53:29|6.1377 11:53:32|6.1377 11:53:32|6.1362 11:53:33|6.1363 11:53:34|6.1344 11:53:35|6.1344 11:53:36|6.1344 11:53:38|6.1344 11:53:39|6.1312 11:53:41|6.1312 11:53:43|6.1312 11:53:44|6.1312 11:53:45|6.1312 11:53:46|6.1307 11:53:47|6.1307 11:53:48|6.1307 11:53:49|6.13 11:53:50|6.13 11:53:51|6.1305 11:53:52|6.1279 11:53:53|6.1279 11:53:55|6.1279 11:53:55|6.1276 11:53:56|6.1276 11:53:58|6.1312 11:53:58|6.1312 11:54:00|6.1312 11:54:01|6.13 11:54:01|6.13 11:54:03|6.13 11:54:03|6.1344 11:54:05|6.1318 11:54:06|6.1312 11:54:07|6.1312 11:54:07|6.1312 11:54:08|6.1312 11:54:10|6.1337 11:54:11|6.1337 11:54:12|6.1337 11:54:13|6.1337 11:54:14|6.1337 11:54:15|6.1321 11:54:16|6.1313 11:54:16|6.1312 11:54:18|6.1309 11:54:19|6.1313 11:54:20|6.1313 11:54:20|6.1313 11:54:22|6.1312 11:54:23|6.1312 11:54:23|6.1312 11:54:25|6.1312 11:54:26|6.129 11:54:26|6.129 11:54:28|6.13 11:54:29|6.13 11:54:30|6.1287 11:54:31|6.1287 11:54:31|6.1287 11:54:33|6.1287 11:54:34|6.1287 11:54:35|6.1287 11:54:36|6.1277 11:54:37|6.1246 11:54:38|6.1246 11:54:40|6.1246 11:54:42|6.1246 11:54:43|6.1246 11:54:45|6.1253 11:54:46|6.1253 11:54:46|6.1253 11:54:48|6.1253 11:54:49|6.1279 11:54:51|6.1256 11:54:51|6.1256 11:54:53|6.1256 11:54:53|6.1256 11:54:55|6.1256 11:54:56|6.125 11:54:57|6.125 11:54:57|6.1256 11:54:58|6.1259 11:54:59|6.1279 11:55:01|6.1247 11:55:02|6.1247 11:55:02|6.1272 11:55:03|6.1246 11:55:05|6.1246 11:55:05|6.128 11:55:06|6.128 11:55:07|6.128 11:55:09|6.128 11:55:10|6.1321 11:55:10|6.1321 11:55:12|6.1321 11:55:13|6.1353 11:55:13|6.1407 11:55:14|6.1407 11:55:15|6.1407 11:55:16|6.1359 11:55:18|6.1359 11:55:19|6.1359 11:55:19|6.1355 11:55:21|6.1355 11:55:22|6.1355 11:55:23|6.1355 11:55:24|6.1442 11:55:24|6.1503 11:55:25|6.1507 11:55:27|6.1501 11:55:27|6.1501 11:55:29|6.1501 11:55:30|6.1498 11:55:30|6.1498 11:55:31|6.1442 11:55:32|6.1442 11:55:33|6.1445 11:55:34|6.1442 11:55:36|6.1442 11:55:36|6.1442 11:55:38|6.1442 11:55:39|6.1442 11:55:40|6.1443 11:55:42|6.1443 11:55:43|6.1432 11:55:45|6.1432 11:55:45|6.1493 11:55:47|6.1448 11:55:48|6.1448 11:55:48|6.1501 11:55:50|6.1501 11:55:51|6.1507 11:55:52|6.1507 11:55:53|6.1485 11:55:55|6.1507 11:55:55|6.1507 11:55:56|6.1507 11:55:58|6.1507 11:55:58|6.1507 11:55:59|6.1507 11:56:00|6.1507 11:56:02|6.1508 11:56:02|6.15 11:56:03|6.1508 11:56:04|6.1508 11:56:05|6.15 11:56:07|6.1512 11:56:08|6.1512 11:56:09|6.1512 11:56:10|6.1512 11:56:11|6.15 11:56:12|6.15 11:56:13|6.15 11:56:14|6.15 11:56:15|6.15 11:56:16|6.15 11:56:18|6.15 11:56:19|6.15 11:56:19|6.15 11:56:21|6.15 11:56:21|6.1511 11:56:23|6.1511 11:56:24|6.15 11:56:24|6.145 11:56:25|6.145 11:56:27|6.149 11:56:27|6.1493 11:56:28|6.1442 11:56:29|6.1442 11:56:31|6.1423 11:56:31|6.141 11:56:32|6.141 11:56:34|6.141 11:56:35|6.141 11:56:36|6.141 11:56:37|6.141 11:56:37|6.1362 11:56:38|6.1362 11:56:39|6.1355 11:56:42|6.1355 11:56:43|6.1355 11:56:44|6.1344 11:56:45|6.1344 11:56:46|6.1364 11:56:48|6.1355 11:56:49|6.1355 11:56:49|6.1355 11:56:51|6.1355 11:56:53|6.1355 11:56:55|6.1367 11:56:55|6.1398 11:56:56|6.141 11:56:58|6.1399 11:56:59|6.1408 11:57:00|6.1408 11:57:01|6.1404 11:57:02|6.1442 11:57:03|6.1442 11:57:04|6.1441 11:57:05|6.1441 11:57:06|6.1485 11:57:07|6.1477 11:57:08|6.1477 11:57:09|6.1477 11:57:10|6.1477 11:57:11|6.1477 11:57:12|6.1472 11:57:13|6.1472 11:57:14|6.1472 11:57:15|6.151 11:57:16|6.1531 11:57:17|6.1541 11:57:18|6.1515 11:57:19|6.1508 11:57:20|6.1489 11:57:21|6.1485 11:57:22|6.1475 11:57:23|6.1475 11:57:24|6.1445 11:57:25|6.1442 11:57:26|6.1442 11:57:27|6.1462 11:57:29|6.1472 11:57:30|6.1472 11:57:31|6.1472 11:57:32|6.1474 11:57:33|6.1497 11:57:34|6.15 11:57:34|6.15 11:57:35|6.15 11:57:37|6.15 11:57:38|6.15 11:57:39|6.1493 11:57:41|6.1458 11:57:43|6.1458 11:57:44|6.1458 11:57:46|6.1458 11:57:47|6.1458 11:57:49|6.1458 11:57:49|6.1458 11:57:50|6.1458 11:57:52|6.1458 11:57:52|6.1458 11:57:54|6.1458 11:57:56|6.1458 11:57:57|6.15 11:57:58|6.15 11:57:59|6.1497 11:57:59|6.1497 11:58:01|6.1497 11:58:02|6.1497 11:58:03|6.1497 11:58:04|6.15 11:58:04|6.15 11:58:06|6.15 11:58:07|6.1507 11:58:08|6.15 11:58:09|6.15 11:58:10|6.1508 11:58:11|6.1508 11:58:12|6.1508 11:58:13|6.153 11:58:14|6.153 11:58:15|6.153 11:58:16|6.153 11:58:17|6.153 11:58:18|6.1546 11:58:19|6.1546 11:58:20|6.15 11:58:21|6.1508 11:58:22|6.1507 11:58:24|6.1507 11:58:26|6.1507 11:58:26|6.1485 11:58:28|6.1485 11:58:28|6.1485 11:58:29|6.1485 11:58:31|6.1485 11:58:32|6.1485 11:58:33|6.1485 11:58:33|6.15 11:58:35|6.15 11:58:36|6.15 11:58:36|6.15 11:58:38|6.15 11:58:38|6.15 11:58:40|6.15 11:58:41|6.15 11:58:42|6.153 11:58:43|6.153 11:58:44|6.153 11:58:46|6.153 11:58:46|6.153 11:58:48|6.153 11:58:50|6.153 11:58:51|6.153 11:58:52|6.153 11:58:53|6.153 11:58:53|6.153 11:58:55|6.153 11:58:56|6.153 11:58:56|6.153 11:58:58|6.153 11:59:00|6.153 11:59:00|6.153 11:59:01|6.1503 11:59:03|6.1503 11:59:04|6.1558 11:59:04|6.1558 11:59:06|6.1558 11:59:07|6.1575 11:59:07|6.1553 11:59:09|6.1553 11:59:09|6.1611 11:59:10|6.1611 11:59:13|6.1611 11:59:13|6.1611 11:59:14|6.1599 11:59:15|6.1599 11:59:16|6.1599 11:59:17|6.1595 11:59:18|6.1595 11:59:19|6.1573 11:59:20|6.1573 11:59:21|6.154 11:59:22|6.154 11:59:23|6.154 11:59:24|6.154 11:59:25|6.154 11:59:26|6.1558 11:59:27|6.1543 11:59:28|6.1543 11:59:29|6.1543 11:59:30|6.1543 11:59:31|6.1543 11:59:32|6.1543 11:59:33|6.1543 11:59:34|6.1558 11:59:35|6.1558 11:59:36|6.1558 11:59:37|6.1558 11:59:38|6.1547 11:59:39|6.1547 11:59:40|6.1543 11:59:41|6.154 11:59:42|6.154 11:59:44|6.154 11:59:45|6.1543 11:59:46|6.153 11:59:47|6.1508 11:59:49|6.1508 11:59:51|6.1508 11:59:52|6.1508 11:59:53|6.1509 11:59:54|6.1509 11:59:56|6.15 11:59:57|6.1484 11:59:58|6.1475 11:59:58|6.1442 12:00:00|6.1423 12:00:01|6.1423 12:00:02|6.143 12:00:04|6.143 12:00:05|6.1377 12:00:07|6.1377 12:00:08|6.1377 12:00:09|6.1377 12:00:10|6.1366 12:00:11|6.1366 12:00:12|6.1366 12:00:13|6.1366 12:00:14|6.141 12:00:15|6.141 12:00:18|6.141 12:00:18|6.141 12:00:19|6.1377 12:00:20|6.1377 12:00:21|6.1377 12:00:22|6.1399 12:00:23|6.1399 12:00:24|6.1399 12:00:25|6.1399 12:00:26|6.1399 12:00:27|6.1413 12:00:28|6.1439 12:00:29|6.1439 12:00:30|6.1442 12:00:31|6.1475 12:00:32|6.1442 12:00:34|6.1442 12:00:34|6.1442 12:00:35|6.1442 12:00:36|6.1475 12:00:37|6.1475 12:00:38|6.144 12:00:40|6.1438 12:00:40|6.1438 12:00:41|6.1438 12:00:43|6.1442 12:00:43|6.1442 12:00:46|6.1484 12:00:47|6.1484 12:00:49|6.1551 12:00:49|6.1551 12:00:52|6.1551 12:00:53|6.1551 12:00:54|6.1551 12:00:56|6.1551 12:00:56|6.1542 12:00:57|6.1508 12:00:58|6.1508 12:00:59|6.1508 12:01:00|6.1511 12:01:01|6.1492 12:01:02|6.1492 12:01:03|6.1475 12:01:04|6.1475 12:01:05|6.1475 12:01:06|6.1475 12:01:07|6.1476 12:01:08|6.1476 12:01:09|6.1476 12:01:10|6.1476 12:01:11|6.1508 12:01:12|6.1508 12:01:13|6.1464 12:01:14|6.1464 12:01:15|6.1484 12:01:16|6.1484 12:01:17|6.1484 12:01:19|6.1445 12:01:19|6.1445 12:01:20|6.1445 12:01:21|6.1445 12:01:22|6.1445 12:01:23|6.1445 12:01:24|6.145 12:01:25|6.1442 12:01:26|6.1442 12:01:27|6.1442 12:01:28|6.1423 12:01:29|6.1423 12:01:31|6.1423 12:01:31|6.1423 12:01:33|6.1423 12:01:33|6.1423 12:01:34|6.1423 12:01:35|6.1423 12:01:36|6.142 12:01:37|6.142 12:01:38|6.1416 12:01:39|6.1416 12:01:40|6.1419 12:01:41|6.1403 12:01:42|6.1364 12:01:43|6.1364 12:01:44|6.1398 12:01:46|6.1398 12:01:48|6.1398 12:01:49|6.1398 12:01:51|6.1361 12:01:53|6.1384 12:01:54|6.1355 12:01:55|6.1355 12:01:55|6.1355 12:01:57|6.1355 12:01:59|6.1382 12:02:00|6.1382 12:02:01|6.1382 12:02:02|6.1342 12:02:03|6.1382 12:02:05|6.1382 12:02:06|6.1345 12:02:07|6.1345 12:02:08|6.1345 12:02:09|6.1345 12:02:10|6.1373 12:02:11|6.1373 12:02:12|6.1373 12:02:13|6.1315 12:02:14|6.13 12:02:15|6.1289 12:02:16|6.1278 12:02:17|6.1278 12:02:18|6.1255 12:02:19|6.1243 12:02:20|6.1288 12:02:22|6.1276 12:02:23|6.1279 12:02:24|6.1263 12:02:24|6.1263 12:02:26|6.1263 12:02:26|6.1263 12:02:28|6.1331 12:02:29|6.1331 12:02:30|6.1331 12:02:31|6.1331 12:02:31|6.1331 12:02:32|6.1294 12:02:34|6.1294 12:02:35|6.1294 12:02:36|6.1294 12:02:36|6.1294 12:02:37|6.1294 12:02:39|6.1294 12:02:39|6.1294 12:02:41|6.1294 12:02:41|6.1294 12:02:43|6.1323 12:02:44|6.1323 12:02:44|6.1323 12:02:46|6.1314 12:02:48|6.1314 12:02:50|6.128 12:02:50|6.13 12:02:52|6.1299 12:02:53|6.128 12:02:54|6.1283 12:02:56|6.128 12:02:57|6.1276 12:02:58|6.128 12:02:59|6.1279 12:03:00|6.1283 12:03:01|6.1283 12:03:02|6.1283 12:03:03|6.1283 12:03:04|6.1246 12:03:05|6.1246 12:03:06|6.1246 12:03:07|6.1246 12:03:08|6.1279 12:03:09|6.1262 12:03:10|6.1249 12:03:11|6.1249 12:03:12|6.1234 12:03:13|6.1229 12:03:14|6.123 12:03:15|6.1202 12:03:16|6.1203 12:03:17|6.1209 12:03:18|6.1209 12:03:19|6.1189 12:03:20|6.1189 12:03:21|6.1189 12:03:22|6.111 12:03:23|6.1102 12:03:24|6.1102 12:03:25|6.1152 12:03:26|6.1171 12:03:27|6.12 12:03:28|6.12 12:03:29|6.12 12:03:30|6.12 12:03:31|6.1214 12:03:32|6.1214 12:03:33|6.1214 12:03:34|6.12 12:03:35|6.12 12:03:36|6.118 12:03:37|6.1189 12:03:39|6.1157 12:03:39|6.1109 12:03:40|6.1112 12:03:41|6.112 12:03:42|6.112 12:03:43|6.112 12:03:44|6.1148 12:03:45|6.1175 12:03:46|6.1195 12:03:48|6.1078 12:03:50|6.1115 12:03:51|6.1109 12:03:52|6.1105 12:03:53|6.1125 12:03:54|6.1116 12:03:55|6.1128 12:03:56|6.1141 12:03:57|6.1141 12:03:58|6.1111 12:03:59|6.1121 12:04:00|6.1121 12:04:01|6.1074 12:04:02|6.1074 12:04:03|6.1074 12:04:04|6.1074 12:04:05|6.1074 12:04:06|6.1074 12:04:07|6.1102 12:04:08|6.1102 12:04:09|6.1116 12:04:10|6.1177 12:04:11|6.1177 12:04:13|6.1182 12:04:13|6.1241 12:04:14|6.1243 12:04:15|6.1243 12:04:16|6.1208 12:04:17|6.1242 12:04:18|6.1209 12:04:19|6.1222 12:04:21|6.1222 12:04:21|6.118 12:04:22|6.118 12:04:24|6.118 12:04:24|6.118 12:04:25|6.118 12:04:26|6.118 12:04:27|6.118 12:04:28|6.1214 12:04:29|6.1214 12:04:30|6.1214 12:04:32|6.1214 12:04:32|6.1214 12:04:33|6.1214 12:04:35|6.1214 12:04:36|6.1214 12:04:36|6.1222 12:04:38|6.1222 12:04:38|6.1222 12:04:39|6.1222 12:04:41|6.1214 12:04:41|6.1214 12:04:42|6.1214 12:04:43|6.1222 12:04:44|6.1222 12:04:45|6.1222 12:04:46|6.1208 12:04:47|6.1208 12:04:49|6.1197 12:04:51|6.1181 12:04:53|6.1179 12:04:54|6.1114 12:04:55|6.1114 12:04:57|6.1168 12:04:58|6.1168 12:05:00|6.1168 12:05:00|6.114 12:05:02|6.114 12:05:03|6.11 12:05:04|6.11 12:05:05|6.11 12:05:06|6.11 12:05:07|6.1136 12:05:09|6.1136 12:05:10|6.1136 12:05:11|6.1136 12:05:12|6.1136 12:05:13|6.1136 12:05:15|6.11 12:05:15|6.11 12:05:17|6.1073 12:05:18|6.107 12:05:18|6.107 12:05:20|6.1069 12:05:21|6.1061 12:05:21|6.1055 12:05:23|6.1069 12:05:24|6.1069 12:05:25|6.1069 12:05:26|6.1069 12:05:26|6.1062 12:05:27|6.1055 12:05:30|6.1052 12:05:30|6.1052 12:05:31|6.1068 12:05:32|6.1079 12:05:34|6.1079 12:05:34|6.1061 12:05:35|6.1061 12:05:37|6.1061 12:05:37|6.1061 12:05:38|6.1061 12:05:41|6.1084 12:05:41|6.1142 12:05:42|6.1148 12:05:43|6.1148 12:05:44|6.1148 12:05:45|6.1148 12:05:46|6.1148 12:05:47|6.1148 12:05:48|6.1176 12:05:50|6.1176 12:05:52|6.1176 12:05:53|6.1176 12:05:53|6.1176 12:05:55|6.1176 12:05:56|6.1176 12:05:56|6.1176 12:05:59|6.1176 12:05:59|6.1176 12:06:01|6.1127 12:06:01|6.1127 12:06:03|6.1127 12:06:04|6.1127 12:06:04|6.1127 12:06:06|6.1127 12:06:06|6.1127 12:06:08|6.1127 12:06:09|6.1127 12:06:10|6.1127 12:06:12|6.118 12:06:12|6.1182 12:06:14|6.118 12:06:15|6.1194 12:06:16|6.1194 12:06:17|6.1194 12:06:18|6.1173 12:06:19|6.1156 12:06:20|6.1152 12:06:21|6.1152 12:06:22|6.1152 12:06:23|6.1152 12:06:24|6.1152 12:06:26|6.1152 12:06:26|6.1152 12:06:27|6.1145 12:06:28|6.11 12:06:29|6.11 12:06:30|6.11 12:06:31|6.11 12:06:32|6.11 12:06:33|6.11 12:06:34|6.11 12:06:35|6.11 12:06:36|6.11 12:06:37|6.11 12:06:38|6.112 12:06:39|6.112 12:06:40|6.112 12:06:41|6.1123 12:06:42|6.1102 12:06:43|6.1102 12:06:44|6.1102 12:06:45|6.1102 12:06:46|6.1099 12:06:48|6.1083 12:06:48|6.1095 12:06:49|6.1095 12:06:51|6.1095 12:06:52|6.1095 12:06:53|6.1116 12:06:54|6.1116 12:06:56|6.1083 12:06:58|6.1102 12:06:59|6.1102 12:07:00|6.1102 12:07:01|6.1102 12:07:02|6.1072 12:07:04|6.1072 12:07:05|6.1072 12:07:06|6.1072 12:07:07|6.1072 12:07:08|6.1072 12:07:09|6.1097 12:07:11|6.1071 12:07:12|6.1071 12:07:13|6.1071 12:07:13|6.1115 12:07:15|6.1145 12:07:16|6.1145 12:07:17|6.1145 12:07:19|6.1145 12:07:19|6.1148 12:07:21|6.1148 12:07:22|6.1148 12:07:23|6.1155 12:07:23|6.1196 12:07:24|6.1196 12:07:25|6.1196 12:07:26|6.1196 12:07:27|6.1196 12:07:28|6.1196 12:07:29|6.1196 12:07:31|6.1196 12:07:32|6.1196 12:07:33|6.1196 12:07:33|6.1196 12:07:34|6.1162 12:07:35|6.1162 12:07:36|6.1188 12:07:37|6.1187 12:07:38|6.1196 12:07:39|6.1196 12:07:40|6.1196 12:07:41|6.1196 12:07:43|6.1196 12:07:44|6.1207 12:07:45|6.1207 12:07:45|6.1218 12:07:47|6.1218 12:07:48|6.1241 12:07:49|6.1256 12:07:49|6.1256 12:07:50|6.1214 12:07:52|6.1214 12:07:54|6.1198 12:07:55|6.119 12:07:56|6.119 12:07:57|6.1185 12:07:58|6.1184 12:08:00|6.118 12:08:01|6.118 12:08:02|6.118 12:08:03|6.1214 12:08:04|6.1214 12:08:05|6.1214 12:08:07|6.1214 12:08:07|6.1214 12:08:09|6.1214 12:08:10|6.1214 12:08:11|6.1214 12:08:13|6.1214 12:08:14|6.1214 12:08:15|6.1214 12:08:16|6.1214 12:08:17|6.1214 12:08:18|6.1221 12:08:18|6.122 12:08:19|6.122 12:08:21|6.1246 12:08:22|6.1214 12:08:23|6.1206 12:08:24|6.119 12:08:25|6.118 12:08:26|6.118 12:08:27|6.1164 12:08:28|6.1164 12:08:29|6.1138 12:08:30|6.1138 12:08:31|6.1214 12:08:32|6.1214 12:08:33|6.1214 12:08:34|6.1214 12:08:34|6.1149 12:08:36|6.113 12:08:37|6.113 12:08:37|6.1119 12:08:39|6.1116 12:08:40|6.1116 12:08:40|6.1116 12:08:42|6.1167 12:08:43|6.1167 12:08:44|6.1167 12:08:45|6.1167 12:08:45|6.1174 12:08:47|6.1181 12:08:47|6.1181 12:08:49|6.1181 12:08:50|6.1181 12:08:51|6.1181 12:08:52|6.1206 12:08:54|6.1227 12:08:55|6.1227 12:08:57|6.1227 12:08:58|6.1227 12:08:58|6.1227 12:09:00|6.1227 12:09:01|6.1227 12:09:02|6.1227 12:09:03|6.1227 12:09:04|6.1227 12:09:05|6.1246 12:09:06|6.1246 12:09:07|6.1289 12:09:08|6.1292 12:09:09|6.1258 12:09:10|6.1258 12:09:11|6.1277 12:09:12|6.1277 12:09:13|6.1252 12:09:14|6.1252 12:09:15|6.124 12:09:16|6.124 12:09:17|6.124 12:09:18|6.1221 12:09:19|6.1218 12:09:20|6.1214 12:09:21|6.1214 12:09:22|6.1214 12:09:23|6.1214 12:09:24|6.1214 12:09:25|6.1214 12:09:26|6.124 12:09:27|6.1246 12:09:28|6.1241 12:09:29|6.1241 12:09:30|6.1272 12:09:31|6.1272 12:09:32|6.1272 12:09:34|6.1245 12:09:35|6.1245 12:09:36|6.1245 12:09:37|6.1245 12:09:38|6.1245 12:09:39|6.1245 12:09:40|6.1245 12:09:41|6.1245 12:09:42|6.1295 12:09:43|6.1295 12:09:44|6.1241 12:09:45|6.1241 12:09:46|6.1241 12:09:47|6.1241 12:09:48|6.1241 12:09:49|6.1241 12:09:50|6.1217 12:09:51|6.1217 12:09:52|6.1217 12:09:53|6.1217 12:09:55|6.1245 12:09:57|6.1245 12:09:58|6.1245 12:09:59|6.1245 12:10:00|6.1245 12:10:02|6.1245 12:10:02|6.1245 12:10:04|6.1245 12:10:05|6.1245 12:10:05|6.124 12:10:06|6.1248 12:10:07|6.1248 12:10:09|6.1236 12:10:10|6.1236 12:10:10|6.1214 12:10:13|6.1181 12:10:13|6.118 12:10:14|6.1151 12:10:15|6.1151 12:10:16|6.1202 12:10:18|6.1202 12:10:18|6.1191 12:10:19|6.1191 12:10:20|6.1191 12:10:21|6.1191 12:10:22|6.1191 12:10:23|6.1191 12:10:24|6.1156 12:10:26|6.1148 12:10:26|6.1148 12:10:27|6.1148 12:10:28|6.1118 12:10:29|6.1116 12:10:30|6.1106 12:10:31|6.11 12:10:32|6.11 12:10:33|6.1102 12:10:34|6.1096 12:10:35|6.1111 12:10:36|6.1111 12:10:37|6.1111 12:10:38|6.1106 12:10:39|6.1106 12:10:40|6.1106 12:10:41|6.1119 12:10:42|6.1119 12:10:43|6.1094 12:10:44|6.1109 12:10:45|6.1106 12:10:46|6.1106 12:10:47|6.1107 12:10:48|6.1107 12:10:49|6.1107 12:10:51|6.109 12:10:51|6.109 12:10:52|6.109 12:10:53|6.109 12:10:55|6.109 12:10:56|6.109 12:10:58|6.1088 12:10:59|6.1058 12:11:00|6.1058 12:11:01|6.1058 12:11:02|6.1058 12:11:03|6.1058 12:11:04|6.1081 12:11:05|6.1126 12:11:06|6.1126 12:11:07|6.1092 12:11:09|6.1107 12:11:10|6.1107 12:11:11|6.1107 12:11:12|6.1107 12:11:13|6.1107 12:11:14|6.1107 12:11:15|6.1107 12:11:16|6.1107 12:11:17|6.1107 12:11:18|6.11 12:11:19|6.11 12:11:20|6.1083 12:11:21|6.1083 12:11:22|6.1083 12:11:23|6.1089 12:11:24|6.1089 12:11:25|6.11 12:11:26|6.11 12:11:27|6.11 12:11:28|6.11 12:11:29|6.11 12:11:30|6.1116 12:11:31|6.1116 12:11:32|6.1116 12:11:33|6.1116 12:11:34|6.1137 12:11:35|6.1137 12:11:36|6.1137 12:11:37|6.114 12:11:38|6.114 12:11:39|6.114 12:11:40|6.1148 12:11:41|6.1148 12:11:42|6.1153 12:11:43|6.1153 12:11:44|6.1153 12:11:45|6.1199 12:11:46|6.1199 12:11:47|6.1198 12:11:48|6.1198 12:11:49|6.1198 12:11:50|6.1198 12:11:51|6.1198 12:11:52|6.1198 12:11:53|6.1198 12:11:54|6.1198 12:11:55|6.1198 12:11:57|6.1198 12:11:58|6.1168 12:11:59|6.1168 12:12:00|6.1168 12:12:01|6.1198 12:12:02|6.1198 12:12:03|6.1198 12:12:04|6.1198 12:12:05|6.1198 12:12:07|6.12 12:12:08|6.12 12:12:09|6.1202 12:12:11|6.1202 12:12:11|6.1202 12:12:13|6.1202 12:12:14|6.1248 12:12:15|6.1248 12:12:17|6.1243 12:12:17|6.1243 12:12:18|6.1243 12:12:19|6.1248 12:12:20|6.1248 12:12:21|6.1248 12:12:22|6.1229 12:12:24|6.1226 12:12:24|6.1226 12:12:25|6.1226 12:12:26|6.1226 12:12:28|6.1229 12:12:29|6.1229 12:12:29|6.1242 12:12:30|6.1242 12:12:31|6.1242 12:12:32|6.1248 12:12:33|6.1248 12:12:34|6.1262 12:12:35|6.1225 12:12:36|6.1225 12:12:37|6.1237 12:12:38|6.1237 12:12:39|6.1237 12:12:40|6.1262 12:12:41|6.1266 12:12:42|6.13 12:12:43|6.1297 12:12:44|6.1297 12:12:45|6.1297 12:12:46|6.1297 12:12:47|6.1297 12:12:48|6.1297 12:12:49|6.1297 12:12:50|6.1261 12:12:51|6.1289 12:12:52|6.1289 12:12:53|6.1289 12:12:54|6.13 12:12:55|6.13 12:12:57|6.13 12:12:59|6.1327 12:13:00|6.1327 12:13:01|6.1283 12:13:03|6.1347 12:13:04|6.1344 12:13:05|6.1344 12:13:07|6.1344 12:13:08|6.1307 12:13:10|6.1307 12:13:11|6.1307 12:13:13|6.1307 12:13:13|6.1319 12:13:16|6.1318 12:13:17|6.1318 12:13:18|6.1344 12:13:19|6.1344 12:13:20|6.1344 12:13:21|6.1344 12:13:22|6.1344 12:13:23|6.1344 12:13:24|6.1344 12:13:25|6.133 12:13:26|6.133 12:13:27|6.134 12:13:28|6.1344 12:13:29|6.134 12:13:30|6.134 12:13:31|6.134 12:13:32|6.134 12:13:33|6.1323 12:13:34|6.1323 12:13:35|6.1327 12:13:36|6.1327 12:13:37|6.1327 12:13:38|6.1327 12:13:39|6.1307 12:13:40|6.1307 12:13:41|6.1326 12:13:42|6.1325 12:13:43|6.1322 12:13:44|6.1322 12:13:45|6.13 12:13:46|6.1281 12:13:47|6.1262 12:13:48|6.1285 12:13:49|6.1285 12:13:50|6.1285 12:13:51|6.1285 12:13:52|6.1285 12:13:54|6.1285 12:13:55|6.1324 12:13:56|6.1281 12:13:57|6.1279 12:13:59|6.1279 12:14:01|6.1279 12:14:02|6.1279 12:14:02|6.1279 12:14:04|6.1278 12:14:05|6.1278 12:14:06|6.1278 12:14:07|6.1256 12:14:09|6.1256 12:14:10|6.1281 12:14:11|6.1281 12:14:12|6.1281 12:14:14|6.1281 12:14:15|6.1281 12:14:16|6.1281 12:14:17|6.1281 12:14:17|6.1285 12:14:19|6.1285 12:14:19|6.13 12:14:20|6.13 12:14:22|6.1312 12:14:23|6.1324 12:14:24|6.1362 12:14:25|6.1362 12:14:26|6.1323 12:14:27|6.1312 12:14:28|6.1312 12:14:29|6.1312 12:14:30|6.1312 12:14:31|6.1312 12:14:31|6.1312 12:14:33|6.1312 12:14:34|6.1312 12:14:34|6.132 12:14:36|6.132 12:14:37|6.1324 12:14:37|6.1324 12:14:39|6.1324 12:14:39|6.1324 12:14:41|6.1324 12:14:42|6.1324 12:14:43|6.1324 12:14:44|6.1324 12:14:45|6.1324 12:14:46|6.1413 12:14:47|6.1413 12:14:47|6.1413 12:14:49|6.1413 12:14:49|6.1413 12:14:51|6.1413 12:14:52|6.1413 12:14:52|6.1377 12:14:53|6.1399 12:14:54|6.1448 12:14:55|6.1448 12:14:57|6.1448 12:14:58|6.1448 12:15:00|6.1448 12:15:02|6.1402 12:15:03|6.1413 12:15:04|6.1413 12:15:06|6.1413 12:15:07|6.1413 12:15:07|6.1413 12:15:08|6.1442 12:15:10|6.1483 12:15:10|6.1483 12:15:11|6.1484 12:15:12|6.1486 12:15:13|6.146 12:15:14|6.1486 12:15:15|6.1486 12:15:16|6.1486 12:15:17|6.1486 12:15:18|6.1463 12:15:20|6.1463 12:15:20|6.1463 12:15:21|6.1463 12:15:22|6.1463 12:15:23|6.1463 12:15:25|6.147 12:15:26|6.147 12:15:27|6.147 12:15:28|6.147 12:15:29|6.1474 12:15:30|6.1474 12:15:31|6.1487 12:15:32|6.1494 12:15:33|6.15 12:15:34|6.15 12:15:35|6.1503 12:15:36|6.1503 12:15:37|6.1508 12:15:38|6.1509 12:15:39|6.1509 12:15:40|6.1522 12:15:41|6.1622 12:15:42|6.1711 12:15:43|6.1709 12:15:44|6.1659 12:15:45|6.1659 12:15:46|6.1681 12:15:47|6.1721 12:15:48|6.173 12:15:49|6.1728 12:15:50|6.1718 12:15:51|6.1718 12:15:52|6.1707 12:15:53|6.1707 12:15:54|6.1707 12:15:55|6.1731 12:15:56|6.1731 12:15:57|6.1731 12:15:58|6.1731 12:15:59|6.1769 12:16:01|6.1784 12:16:03|6.1772 12:16:05|6.181 12:16:06|6.1806 12:16:07|6.1772 12:16:08|6.1769 12:16:09|6.1769 12:16:10|6.1791 12:16:11|6.1758 12:16:13|6.1758 12:16:14|6.1776 12:16:15|6.1776 12:16:16|6.1776 12:16:17|6.1755 12:16:18|6.1755 12:16:19|6.1755 12:16:21|6.1777 12:16:22|6.1777 12:16:23|6.178 12:16:24|6.178 12:16:24|6.1792 12:16:26|6.1792 12:16:27|6.1792 12:16:28|6.1792 12:16:29|6.1802 12:16:30|6.1841 12:16:31|6.1841 12:16:32|6.1839 12:16:33|6.1836 12:16:34|6.1836 12:16:35|6.1836 12:16:36|6.1836 12:16:37|6.1836 12:16:38|6.1836 12:16:38|6.1817 12:16:40|6.1811 12:16:41|6.184 12:16:42|6.184 12:16:42|6.1834 12:16:44|6.1834 12:16:45|6.1834 12:16:46|6.1834 12:16:47|6.1808 12:16:49|6.1811 12:16:49|6.1805 12:16:50|6.1805 12:16:51|6.1805 12:16:52|6.1833 12:16:53|6.1833 12:16:54|6.1833 12:16:55|6.1833 12:16:56|6.1833 12:16:57|6.1833 12:16:58|6.1833 12:16:59|6.1856 12:17:00|6.1859 12:17:02|6.1859 12:17:04|6.1845 12:17:05|6.1845 12:17:06|6.1835 12:17:07|6.1835 12:17:07|6.1828 12:17:08|6.1828 12:17:10|6.1828 12:17:11|6.1828 12:17:12|6.1859 12:17:14|6.1863 12:17:14|6.1878 12:17:15|6.1881 12:17:16|6.1911 12:17:17|6.1869 12:17:18|6.1869 12:17:19|6.1869 12:17:20|6.1869 12:17:21|6.1869 12:17:22|6.1869 12:17:23|6.1912 12:17:24|6.1936 12:17:25|6.1943 12:17:26|6.1973 12:17:27|6.1973 12:17:29|6.1934 12:17:30|6.1973 12:17:30|6.1973 12:17:31|6.1891 12:17:32|6.1891 12:17:33|6.1891 12:17:34|6.1874 12:17:35|6.1874 12:17:36|6.1874 12:17:37|6.191 12:17:38|6.1919 12:17:40|6.1898 12:17:40|6.1898 12:17:41|6.1898 12:17:42|6.1898 12:17:43|6.1898 12:17:46|6.1923 12:17:46|6.1865 12:17:47|6.1874 12:17:49|6.1879 12:17:49|6.1879 12:17:50|6.1879 12:17:51|6.1879 12:17:52|6.1879 12:17:54|6.1879 12:17:54|6.1849 12:17:55|6.1849 12:17:56|6.1867 12:17:57|6.1834 12:17:58|6.183 12:17:59|6.18 12:18:00|6.1791 12:18:03|6.1791 12:18:04|6.1791 12:18:06|6.1797 12:18:07|6.178 12:18:08|6.178 12:18:09|6.178 12:18:10|6.178 12:18:11|6.1769 12:18:13|6.176 12:18:13|6.176 12:18:14|6.176 12:18:15|6.176 12:18:16|6.1783 12:18:17|6.1783 12:18:18|6.1783 12:18:19|6.1784 12:18:20|6.1784 12:18:21|6.1784 12:18:22|6.1784 12:18:23|6.1784 12:18:24|6.1784 12:18:26|6.1791 12:18:27|6.1802 12:18:28|6.1802 12:18:29|6.1802 12:18:30|6.1843 12:18:31|6.1843 12:18:32|6.1843 12:18:33|6.1864 12:18:34|6.1865 12:18:35|6.1854 12:18:36|6.1853 12:18:37|6.1894 12:18:38|6.1894 12:18:39|6.1894 12:18:40|6.1853 12:18:41|6.1853 12:18:42|6.1861 12:18:43|6.1861 12:18:45|6.1857 12:18:45|6.1857 12:18:46|6.1857 12:18:47|6.1857 12:18:48|6.1908 12:18:49|6.1908 12:18:50|6.1908 12:18:51|6.1908 12:18:52|6.1908 12:18:53|6.1853 12:18:54|6.1864 12:18:55|6.1796 12:18:56|6.1796 12:18:57|6.1796 12:18:58|6.1834 12:19:00|6.1834 12:19:00|6.1834 12:19:01|6.1834 12:19:04|6.1804 12:19:05|6.1794 12:19:05|6.1828 12:19:07|6.1828 12:19:09|6.1803 12:19:10|6.18 12:19:11|6.18 12:19:12|6.18 12:19:13|6.18 12:19:15|6.1791 12:19:15|6.1799 12:19:17|6.179 12:19:18|6.179 12:19:19|6.179 12:19:20|6.1784 12:19:22|6.1791 12:19:23|6.181 12:19:24|6.181 12:19:25|6.1786 12:19:25|6.181 12:19:27|6.181 12:19:28|6.18 12:19:29|6.179 12:19:30|6.1769 12:19:31|6.1769 12:19:31|6.1769 12:19:33|6.1752 12:19:34|6.1752 12:19:35|6.1782 12:19:36|6.1784 12:19:37|6.1784 12:19:37|6.1763 12:19:39|6.1763 12:19:40|6.1763 12:19:41|6.1763 12:19:42|6.1763 12:19:43|6.1763 12:19:43|6.1746 12:19:45|6.1746 12:19:46|6.1746 12:19:47|6.1746 12:19:48|6.1789 12:19:49|6.1754 12:19:50|6.1754 12:19:51|6.1779 12:19:52|6.1779 12:19:53|6.1763 12:19:53|6.1766 12:19:54|6.1849 12:19:56|6.1877 12:19:57|6.1822 12:19:58|6.1876 12:19:59|6.1887 12:19:59|6.1887 12:20:01|6.1887 12:20:01|6.1887 12:20:03|6.1887 12:20:05|6.1814 12:20:07|6.1808 12:20:08|6.1806 12:20:09|6.1806 12:20:11|6.1806 12:20:12|6.1806 12:20:14|6.1842 12:20:15|6.1842 12:20:16|6.188 12:20:17|6.1846 12:20:17|6.1846 12:20:18|6.1846 12:20:20|6.1846 12:20:20|6.1846 12:20:22|6.1846 12:20:23|6.1846 12:20:23|6.19 12:20:25|6.1746 12:20:26|6.1746 12:20:27|6.1781 12:20:29|6.1781 12:20:29|6.1778 12:20:30|6.1778 12:20:31|6.177 12:20:32|6.1772 12:20:34|6.1701 12:20:35|6.1701 12:20:36|6.1701 12:20:37|6.1701 12:20:38|6.1701 12:20:39|6.1701 12:20:40|6.1698 12:20:41|6.1662 12:20:42|6.1648 12:20:43|6.163 12:20:44|6.163 12:20:45|6.163 12:20:46|6.163 12:20:47|6.163 12:20:48|6.163 12:20:49|6.1704 12:20:50|6.1717 12:20:51|6.1717 12:20:52|6.1717 12:20:53|6.1717 12:20:54|6.1717 12:20:55|6.1717 12:20:56|6.1717 12:20:57|6.1696 12:20:58|6.1696 12:20:59|6.1701 12:21:00|6.1701 12:21:01|6.1701 12:21:02|6.1701 12:21:03|6.1687 12:21:04|6.1687 12:21:06|6.1724 12:21:08|6.18 12:21:10|6.18 12:21:10|6.18 12:21:11|6.18 12:21:12|6.18 12:21:13|6.18 12:21:14|6.18 12:21:15|6.18 12:21:16|6.18 12:21:17|6.18 12:21:18|6.18 12:21:19|6.171 12:21:20|6.171 12:21:21|6.171 12:21:22|6.171 12:21:23|6.171 12:21:24|6.171 12:21:25|6.1769 12:21:26|6.1769 12:21:27|6.1769 12:21:28|6.1777 12:21:30|6.1777 12:21:31|6.1802 12:21:32|6.1806 12:21:34|6.1807 12:21:34|6.1807 12:21:35|6.1834 12:21:36|6.1834 12:21:37|6.1834 12:21:38|6.1834 12:21:39|6.1834 12:21:40|6.1862 12:21:41|6.1862 12:21:42|6.1862 12:21:43|6.1862 12:21:44|6.1862 12:21:45|6.1844 12:21:46|6.1794 12:21:47|6.1794 12:21:48|6.1794 12:21:49|6.1794 12:21:50|6.175 12:21:51|6.175 12:21:52|6.175 12:21:53|6.175 12:21:54|6.175 12:21:55|6.175 12:21:56|6.175 12:21:57|6.175 12:21:58|6.175 12:21:59|6.175 12:22:00|6.1802 12:22:01|6.178 12:22:02|6.178 12:22:04|6.178 12:22:04|6.178 12:22:06|6.178 12:22:08|6.178 12:22:08|6.178 12:22:10|6.178 12:22:12|6.178 12:22:13|6.1838 12:22:15|6.1831 12:22:15|6.1846 12:22:17|6.1846 12:22:17|6.1846 12:22:18|6.1846 12:22:20|6.1846 12:22:21|6.1846 12:22:21|6.1846 12:22:22|6.1809 12:22:23|6.1841 12:22:24|6.1841 12:22:26|6.1841 12:22:27|6.1841 12:22:28|6.1841 12:22:29|6.1841 12:22:30|6.183 12:22:30|6.1802 12:22:31|6.1805 12:22:33|6.1787 12:22:33|6.1787 12:22:34|6.1787 12:22:36|6.1787 12:22:36|6.1787 12:22:37|6.1787 12:22:38|6.1787 12:22:40|6.1787 12:22:41|6.1787 12:22:41|6.1787 12:22:43|6.1787 12:22:43|6.1787 12:22:45|6.1787 12:22:45|6.1787 12:22:47|6.1787 12:22:48|6.1787 12:22:48|6.1787 12:22:49|6.1787 12:22:50|6.1787 12:22:53|6.1787 12:22:53|6.1787 12:22:54|6.1787 12:22:55|6.1787 12:22:56|6.1787 12:22:57|6.1812 12:22:58|6.1812 12:22:59|6.1812 12:23:00|6.1812 12:23:01|6.1812 12:23:02|6.179 12:23:03|6.179 12:23:04|6.179 12:23:06|6.179 12:23:08|6.1834 12:23:10|6.1834 12:23:10|6.1834 12:23:11|6.1866 12:23:13|6.1866 12:23:14|6.1866 12:23:15|6.1866 12:23:16|6.1866 12:23:17|6.188 12:23:18|6.1834 12:23:19|6.1834 12:23:20|6.1834 12:23:21|6.1834 12:23:22|6.1834 12:23:23|6.1834 12:23:24|6.1813 12:23:25|6.1813 12:23:26|6.1787 12:23:27|6.1787 12:23:28|6.1787 12:23:30|6.1787 12:23:31|6.1787 12:23:32|6.1787 12:23:33|6.1824 12:23:34|6.1824 12:23:35|6.1824 12:23:36|6.1824 12:23:37|6.1824 12:23:38|6.1824 12:23:39|6.1824 12:23:40|6.1824 12:23:41|6.1824 12:23:41|6.1824 12:23:43|6.1824 12:23:43|6.1824 12:23:45|6.1824 12:23:46|6.1824 12:23:47|6.1824 12:23:48|6.1821 12:23:49|6.1821 12:23:49|6.1821 12:23:51|6.1821 12:23:52|6.1821 12:23:53|6.1834 12:23:54|6.1834 12:23:55|6.1834 12:23:56|6.1834 12:23:57|6.182 12:23:58|6.182 12:23:59|6.182 12:24:00|6.1813 12:24:01|6.1813 12:24:03|6.1813 12:24:04|6.1813 12:24:05|6.1802 12:24:06|6.1785 12:24:07|6.1785 12:24:09|6.1785 12:24:11|6.1785 12:24:11|6.1785 12:24:13|6.1785 12:24:13|6.1769 12:24:14|6.1769 12:24:15|6.1769 12:24:16|6.1769 12:24:17|6.1769 12:24:18|6.1769 12:24:19|6.1769 12:24:20|6.1769 12:24:22|6.1769 12:24:22|6.1799 12:24:24|6.1799 12:24:24|6.1799 12:24:25|6.1799 12:24:26|6.1801 12:24:27|6.1802 12:24:28|6.1802 12:24:29|6.1802 12:24:30|6.1802 12:24:31|6.1802 12:24:32|6.1802 12:24:33|6.1803 12:24:34|6.1803 12:24:35|6.1803 12:24:36|6.1817 12:24:37|6.1817 12:24:38|6.1817 12:24:39|6.1817 12:24:40|6.1817 12:24:41|6.1817 12:24:42|6.1817 12:24:43|6.1769 12:24:44|6.1769 12:24:45|6.1769 12:24:46|6.1769 12:24:47|6.1769 12:24:48|6.1769 12:24:49|6.1769 12:24:50|6.1769 12:24:52|6.1769 12:24:53|6.1769 12:24:54|6.1769 12:24:55|6.1769 12:24:56|6.1769 12:24:57|6.1769 12:24:58|6.1769 12:24:59|6.1769 12:25:00|6.1769 12:25:01|6.1769 12:25:02|6.1769 12:25:03|6.1769 12:25:04|6.1769 12:25:05|6.1769 12:25:06|6.1769 12:25:07|6.1769 12:25:08|6.1769 12:25:10|6.1769 12:25:12|6.1752 12:25:12|6.1752 12:25:13|6.1798 12:25:14|6.1798 12:25:17|6.1759 12:25:17|6.1759 12:25:18|6.1759 12:25:19|6.1738 12:25:20|6.1738 12:25:21|6.1738 12:25:23|6.1738 12:25:23|6.1738 12:25:24|6.1738 12:25:26|6.1738 12:25:27|6.1743 12:25:27|6.1743 12:25:29|6.1743 12:25:30|6.1743 12:25:30|6.1725 12:25:32|6.17 12:25:33|6.17 12:25:33|6.17 12:25:34|6.17 12:25:36|6.17 12:25:36|6.17 12:25:37|6.17 12:25:38|6.17 12:25:39|6.1684 12:25:40|6.1684 12:25:41|6.1684 12:25:42|6.1684 12:25:43|6.1684 12:25:44|6.1684 12:25:45|6.1684 12:25:47|6.1684 12:25:48|6.1716 12:25:48|6.1716 12:25:50|6.1716 12:25:50|6.1716 12:25:51|6.1716 12:25:52|6.1698 12:25:54|6.1698 12:25:54|6.1698 12:25:55|6.1698 12:25:56|6.1674 12:25:57|6.1523 12:25:58|6.1523 12:26:00|6.1523 12:26:01|6.1631 12:26:01|6.1631 12:26:03|6.1631 12:26:04|6.1638 12:26:06|6.1638 12:26:06|6.1638 12:26:07|6.1638 12:26:08|6.1638 12:26:11|6.1638 12:26:11|6.1638 12:26:13|6.1638 12:26:14|6.1638 12:26:16|6.1735 12:26:17|6.1677 12:26:18|6.1677 12:26:19|6.1677 12:26:20|6.1677 12:26:21|6.1677 12:26:22|6.1677 12:26:23|6.1677 12:26:24|6.1675 12:26:25|6.1654 12:26:26|6.1654 12:26:28|6.1694 12:26:29|6.1694 12:26:30|6.1651 12:26:30|6.1658 12:26:32|6.1658 12:26:32|6.1658 12:26:34|6.1658 12:26:34|6.1658 12:26:36|6.1658 12:26:37|6.1658 12:26:37|6.1658 12:26:38|6.1658 12:26:40|6.1658 12:26:40|6.1658 12:26:42|6.1658 12:26:43|6.1658 12:26:44|6.168 12:26:45|6.168 12:26:46|6.168 12:26:47|6.168 12:26:48|6.168 12:26:49|6.168 12:26:50|6.168 12:26:51|6.168 12:26:52|6.169 12:26:53|6.169 12:26:54|6.169 12:26:55|6.169 12:26:56|6.169 12:26:57|6.1681 12:26:58|6.1681 12:26:59|6.1693 12:27:00|6.1693 12:27:01|6.1693 12:27:02|6.1693 12:27:03|6.1693 12:27:04|6.1693 12:27:05|6.1693 12:27:06|6.1693 12:27:07|6.1693 12:27:08|6.1693 12:27:09|6.1693 12:27:10|6.168 12:27:12|6.1671 12:27:14|6.1638 12:27:16|6.1653 12:27:16|6.1647 12:27:17|6.1647 12:27:18|6.1647 12:27:20|6.1573 12:27:21|6.1573 12:27:22|6.1573 12:27:23|6.1573 12:27:24|6.1609 12:27:25|6.1609 12:27:26|6.1609 12:27:28|6.1612 12:27:29|6.1585 12:27:30|6.1634 12:27:31|6.1634 12:27:32|6.1634 12:27:33|6.1634 12:27:34|6.1634 12:27:35|6.1634 12:27:36|6.1638 12:27:37|6.1638 12:27:38|6.1619 12:27:39|6.1619 12:27:40|6.1619 12:27:41|6.1619 12:27:43|6.1619 12:27:43|6.1619 12:27:44|6.1619 12:27:45|6.1619 12:27:46|6.1619 12:27:47|6.1653 12:27:48|6.1629 12:27:49|6.1629 12:27:50|6.1629 12:27:52|6.1629 12:27:52|6.1629 12:27:53|6.1629 12:27:54|6.1599 12:27:56|6.1594 12:27:56|6.1582 12:27:57|6.1571 12:27:59|6.1571 12:28:00|6.154 12:28:00|6.1525 12:28:02|6.1523 12:28:02|6.1523 12:28:04|6.1523 12:28:04|6.1513 12:28:05|6.1513 12:28:07|6.1513 12:28:07|6.1482 12:28:08|6.1482 12:28:09|6.1482 12:28:10|6.1443 12:28:13|6.1447 12:28:14|6.144 12:28:16|6.1426 12:28:16|6.1404 12:28:17|6.14 12:28:18|6.1371 12:28:20|6.1386 12:28:20|6.1369 12:28:21|6.1387 12:28:22|6.1387 12:28:23|6.139 12:28:24|6.1407 12:28:25|6.1438 12:28:27|6.1438 12:28:27|6.1438 12:28:28|6.1438 12:28:29|6.1438 12:28:30|6.1438 12:28:31|6.1393 12:28:32|6.1388 12:28:33|6.1388 12:28:34|6.1388 12:28:35|6.1388 12:28:36|6.1388 12:28:37|6.1442 12:28:38|6.1442 12:28:39|6.1442 12:28:41|6.1442 12:28:41|6.1442 12:28:42|6.1442 12:28:43|6.1442 12:28:44|6.1475 12:28:45|6.1475 12:28:46|6.1475 12:28:47|6.1475 12:28:48|6.1475 12:28:49|6.1475 12:28:50|6.1475 12:28:51|6.1475 12:28:52|6.1485 12:28:53|6.1526 12:28:54|6.1526 12:28:55|6.1522 12:28:56|6.153 12:28:57|6.148 12:28:58|6.148 12:28:59|6.148 12:29:00|6.148 12:29:01|6.148 12:29:02|6.148 12:29:03|6.1475 12:29:04|6.1475 12:29:05|6.1475 12:29:06|6.1475 12:29:07|6.1475 12:29:08|6.147 12:29:09|6.147 12:29:10|6.147 12:29:11|6.147 12:29:13|6.147 12:29:15|6.148 12:29:16|6.148 12:29:17|6.148 12:29:18|6.1468 12:29:19|6.1468 12:29:20|6.1468 12:29:22|6.1442 12:29:23|6.1442 12:29:23|6.1442 12:29:24|6.1442 12:29:26|6.1442 12:29:27|6.146 12:29:28|6.146 12:29:29|6.143 12:29:30|6.1449 12:29:31|6.1413 12:29:32|6.1431 12:29:33|6.1431 12:29:34|6.1465 12:29:35|6.1465 12:29:36|6.1441 12:29:37|6.1441 12:29:38|6.1445 12:29:39|6.1445 12:29:40|6.146 12:29:41|6.146 12:29:42|6.146 12:29:43|6.146 12:29:44|6.146 12:29:45|6.146 12:29:46|6.1429 12:29:47|6.1429 12:29:48|6.142 12:29:49|6.142 12:29:50|6.142 12:29:51|6.142 12:29:52|6.1426 12:29:53|6.1426 12:29:54|6.1426 12:29:55|6.1426 12:29:56|6.141 12:29:57|6.1399 12:29:58|6.1399 12:30:00|6.1399 12:30:00|6.1399 12:30:02|6.1399 12:30:02|6.1399 12:30:03|6.1399 12:30:04|6.1399 12:30:05|6.1399 12:30:06|6.1399 12:30:07|6.1399 12:30:08|6.1399 12:30:09|6.1431 12:30:10|6.1431 12:30:11|6.1431 12:30:12|6.1431 12:30:14|6.1431 12:30:16|6.1431 12:30:16|6.1431 12:30:18|6.1468 12:30:20|6.1468 12:30:21|6.1468 12:30:22|6.1468 12:30:23|6.1468 12:30:24|6.1452 12:30:25|6.1452 12:30:27|6.1452 12:30:27|6.1452 12:30:28|6.1452 12:30:30|6.1452 12:30:31|6.1452 12:30:31|6.1452 12:30:33|6.1452 12:30:34|6.1452 12:30:35|6.1468 12:30:36|6.1468 12:30:37|6.1468 12:30:38|6.15 12:30:40|6.15 12:30:40|6.1469 12:30:41|6.1465 12:30:42|6.1455 12:30:44|6.1441 12:30:45|6.1492 12:30:45|6.1492 12:30:47|6.1452 12:30:47|6.1425 12:30:49|6.1425 12:30:49|6.1425 12:30:50|6.1397 12:30:51|6.1397 12:30:53|6.1397 12:30:54|6.1397 12:30:55|6.1397 12:30:55|6.1398 12:30:57|6.1398 12:30:58|6.1398 12:30:58|6.1398 12:31:00|6.1398 12:31:01|6.1398 12:31:02|6.1398 12:31:03|6.1398 12:31:04|6.1398 12:31:05|6.1398 12:31:06|6.139 12:31:07|6.139 12:31:08|6.139 12:31:09|6.139 12:31:09|6.139 12:31:10|6.1386 12:31:12|6.1397 12:31:13|6.1397 12:31:14|6.139 12:31:14|6.139 12:31:17|6.1413 12:31:18|6.1413 12:31:18|6.1413 12:31:20|6.1385 12:31:21|6.1375 12:31:23|6.1375 12:31:24|6.1375 12:31:24|6.1356 12:31:26|6.1366 12:31:27|6.1344 12:31:28|6.1332 12:31:29|6.1339 12:31:30|6.1339 12:31:31|6.1339 12:31:32|6.1339 12:31:33|6.1366 12:31:34|6.1366 12:31:35|6.1339 12:31:37|6.1339 12:31:37|6.1339 12:31:39|6.1323 12:31:40|6.1298 12:31:40|6.1286 12:31:42|6.1283 12:31:43|6.1283 12:31:44|6.1283 12:31:44|6.1279 12:31:45|6.1293 12:31:46|6.1279 12:31:47|6.1279 12:31:49|6.1279 12:31:50|6.1279 12:31:51|6.1289 12:31:52|6.1289 12:31:53|6.1289 12:31:54|6.1289 12:31:55|6.1289 12:31:56|6.1289 12:31:57|6.1289 12:31:58|6.1289 12:31:59|6.1289 12:32:00|6.1289 12:32:01|6.129 12:32:02|6.129 12:32:03|6.129 12:32:04|6.129 12:32:05|6.1312 12:32:06|6.1312 12:32:07|6.1344 12:32:08|6.1344 12:32:10|6.1381 12:32:11|6.1381 12:32:13|6.1377 12:32:14|6.1377 12:32:14|6.1377 12:32:16|6.141 12:32:18|6.141 12:32:19|6.1417 12:32:21|6.1475 12:32:22|6.1504 12:32:24|6.1504 12:32:25|6.1504 12:32:26|6.1504 12:32:28|6.1486 12:32:28|6.1486 12:32:30|6.1486 12:32:31|6.1486 12:32:32|6.1486 12:32:33|6.1442 12:32:34|6.1454 12:32:35|6.1454 12:32:36|6.1454 12:32:37|6.1508 12:32:38|6.1508 12:32:39|6.1511 12:32:40|6.1522 12:32:41|6.1522 12:32:42|6.1522 12:32:43|6.1522 12:32:44|6.1522 12:32:45|6.1475 12:32:46|6.1475 12:32:47|6.1475 12:32:48|6.1475 12:32:49|6.1461 12:32:50|6.1491 12:32:51|6.1491 12:32:52|6.1491 12:32:53|6.1491 12:32:54|6.1491 12:32:55|6.1491 12:32:56|6.1491 12:32:57|6.1454 12:32:58|6.1454 12:32:59|6.1445 12:33:00|6.1475 12:33:01|6.1475 12:33:02|6.147 12:33:03|6.147 12:33:04|6.147 12:33:05|6.147 12:33:06|6.147 12:33:07|6.1471 12:33:08|6.1471 12:33:09|6.1445 12:33:10|6.1445 12:33:11|6.1445 12:33:12|6.1445 12:33:13|6.1445 12:33:14|6.1445 12:33:15|6.1445 12:33:17|6.1445 12:33:19|6.1445 12:33:20|6.1445 12:33:22|6.1446 12:33:24|6.1446 12:33:24|6.1475 12:33:25|6.1491 12:33:27|6.1491 12:33:28|6.1491 12:33:28|6.1491 12:33:29|6.1491 12:33:30|6.1467 12:33:31|6.1467 12:33:32|6.1467 12:33:34|6.1467 12:33:34|6.1467 12:33:36|6.1467 12:33:36|6.1467 12:33:37|6.1467 12:33:39|6.1467 12:33:39|6.1467 12:33:40|6.1467 12:33:41|6.1467 12:33:42|6.1467 12:33:43|6.1442 12:33:44|6.143 12:33:45|6.143 12:33:46|6.143 12:33:47|6.1423 12:33:48|6.1423 12:33:49|6.1423 12:33:50|6.1423 12:33:51|6.1423 12:33:53|6.1423 12:33:53|6.1423 12:33:54|6.1423 12:33:55|6.1423 12:33:56|6.1423 12:33:58|6.1423 12:33:58|6.1423 12:33:59|6.1425 12:34:01|6.1425 12:34:01|6.1425 12:34:02|6.1425 12:34:03|6.1442 12:34:04|6.1442 12:34:05|6.1442 12:34:06|6.1442 12:34:07|6.1442 12:34:08|6.1442 12:34:10|6.1475 12:34:10|6.1457 12:34:11|6.1487 12:34:12|6.1487 12:34:13|6.1487 12:34:14|6.1487 12:34:15|6.1479 12:34:17|6.1479 12:34:17|6.1479 12:34:20|6.1451 12:34:21|6.1472 12:34:22|6.1467 12:34:24|6.1443 12:34:26|6.1443 12:34:27|6.1443 12:34:28|6.1442 12:34:29|6.1442 12:34:29|6.1442 12:34:31|6.1442 12:34:32|6.1423 12:34:32|6.1423 12:34:34|6.1423 12:34:34|6.1423 12:34:35|6.1423 12:34:37|6.1423 12:34:38|6.1423 12:34:39|6.1423 12:34:39|6.1423 12:34:40|6.1423 12:34:41|6.1423 12:34:42|6.143 12:34:43|6.143 12:34:44|6.143 12:34:45|6.143 12:34:46|6.143 12:34:47|6.143 12:34:49|6.143 12:34:49|6.1443 12:34:50|6.1443 12:34:51|6.1443 12:34:52|6.1443 12:34:53|6.1433 12:34:54|6.1433 12:34:55|6.1433 12:34:56|6.1433 12:34:57|6.1433 12:34:58|6.1433 12:35:00|6.1433 12:35:00|6.1475 12:35:02|6.1475 12:35:04|6.1475 12:35:04|6.1475 12:35:05|6.1475 12:35:07|6.1478 12:35:07|6.1478 12:35:08|6.1478 12:35:10|6.1478 12:35:10|6.1478 12:35:11|6.1478 12:35:12|6.1478 12:35:13|6.1478 12:35:14|6.1478 12:35:15|6.1478 12:35:16|6.1478 12:35:17|6.1478 12:35:20|6.1534 12:35:21|6.154 12:35:22|6.154 12:35:23|6.159 12:35:24|6.1595 12:35:25|6.1597 12:35:26|6.1597 12:35:28|6.1577 12:35:29|6.1599 12:35:30|6.1599 12:35:32|6.1599 12:35:33|6.1599 12:35:34|6.1599 12:35:35|6.1599 12:35:36|6.1599 12:35:36|6.1599 12:35:38|6.1599 12:35:39|6.1608 12:35:41|6.1601 12:35:42|6.1607 12:35:42|6.1609 12:35:44|6.1611 12:35:45|6.1611 12:35:46|6.1611 12:35:46|6.1611 12:35:49|6.1602 12:35:49|6.1614 12:35:50|6.1614 12:35:51|6.1614 12:35:52|6.163 12:35:53|6.163 12:35:54|6.163 12:35:56|6.163 12:35:56|6.166 12:35:57|6.1661 12:35:58|6.1666 12:35:59|6.1668 12:36:00|6.1664 12:36:02|6.1664 12:36:03|6.1664 12:36:04|6.1652 12:36:05|6.1652 12:36:06|6.1662 12:36:07|6.1662 12:36:08|6.1662 12:36:09|6.1637 12:36:10|6.1633 12:36:11|6.1633 12:36:13|6.1653 12:36:14|6.1653 12:36:15|6.1636 12:36:16|6.1636 12:36:18|6.1636 12:36:18|6.1633 12:36:21|6.1633 12:36:21|6.1633 12:36:23|6.1633 12:36:24|6.1633 12:36:25|6.1633 12:36:26|6.1633 12:36:27|6.1633 12:36:28|6.1633 12:36:29|6.1641 12:36:30|6.164 12:36:31|6.164 12:36:32|6.164 12:36:33|6.1633 12:36:34|6.1602 12:36:35|6.1602 12:36:36|6.1602 12:36:37|6.1618 12:36:38|6.1618 12:36:39|6.1604 12:36:40|6.1607 12:36:41|6.1607 12:36:42|6.1611 12:36:44|6.1611 12:36:45|6.1611 12:36:46|6.1611 12:36:46|6.1611 12:36:48|6.1638 12:36:49|6.1638 12:36:50|6.1638 12:36:50|6.1671 12:36:52|6.1671 12:36:53|6.1671 12:36:54|6.1671 12:36:55|6.169 12:36:56|6.169 12:36:57|6.169 12:36:58|6.169 12:36:58|6.169 12:37:00|6.169 12:37:01|6.169 12:37:02|6.169 12:37:03|6.169 12:37:04|6.1706 12:37:05|6.1706 12:37:06|6.1706 12:37:07|6.1706 12:37:08|6.1706 12:37:08|6.1706 12:37:10|6.1737 12:37:11|6.1776 12:37:12|6.1768 12:37:13|6.1768 12:37:14|6.1768 12:37:15|6.1768 12:37:16|6.176 12:37:17|6.176 12:37:17|6.176 12:37:19|6.176 12:37:20|6.176 12:37:22|6.176 12:37:24|6.176 12:37:25|6.1726 12:37:26|6.1704 12:37:27|6.1671 12:37:28|6.1671 12:37:30|6.1671 12:37:31|6.1671 12:37:32|6.1671 12:37:33|6.1671 12:37:34|6.1671 12:37:35|6.1638 12:37:36|6.1638 12:37:37|6.1663 12:37:38|6.1663 12:37:39|6.1617 12:37:40|6.1617 12:37:41|6.1617 12:37:42|6.1617 12:37:43|6.1606 12:37:44|6.1606 12:37:45|6.1606 12:37:46|6.1606 12:37:47|6.1606 12:37:48|6.1606 12:37:49|6.1606 12:37:50|6.1606 12:37:51|6.1606 12:37:52|6.1606 12:37:53|6.1616 12:37:54|6.1609 12:37:55|6.1609 12:37:56|6.1609 12:37:57|6.1609 12:37:58|6.1609 12:37:59|6.1602 12:38:00|6.1602 12:38:01|6.1602 12:38:02|6.1602 12:38:03|6.1602 12:38:04|6.1602 12:38:05|6.1573 12:38:06|6.1573 12:38:07|6.1573 12:38:08|6.1573 12:38:10|6.1581 12:38:10|6.1596 12:38:11|6.1596 12:38:12|6.1596 12:38:13|6.1596 12:38:15|6.1596 12:38:15|6.1596 12:38:16|6.1598 12:38:17|6.1598 12:38:18|6.1543 12:38:19|6.1543 12:38:20|6.1529 12:38:22|6.1553 12:38:23|6.1553 12:38:24|6.1508 12:38:25|6.1508 12:38:27|6.1508 12:38:28|6.1508 12:38:30|6.1508 12:38:31|6.15 12:38:31|6.15 12:38:32|6.15 12:38:33|6.15 12:38:35|6.1419 12:38:36|6.1419 12:38:38|6.1475 12:38:38|6.1475 12:38:39|6.1475 12:38:40|6.15 12:38:42|6.15 12:38:43|6.15 12:38:44|6.1455 12:38:45|6.15 12:38:46|6.15 12:38:47|6.15 12:38:48|6.15 12:38:49|6.15 12:38:50|6.15 12:38:51|6.15 12:38:52|6.15 12:38:53|6.15 12:38:54|6.15 12:38:55|6.15 12:38:56|6.15 12:38:57|6.15 12:38:58|6.1421 12:38:59|6.1421 12:39:00|6.1473 12:39:01|6.1473 12:39:02|6.1473 12:39:03|6.1473 12:39:04|6.1473 12:39:05|6.1473 12:39:06|6.1473 12:39:07|6.1473 12:39:08|6.1473 12:39:09|6.1473 12:39:10|6.1473 12:39:11|6.1473 12:39:12|6.1473 12:39:13|6.1473 12:39:14|6.1473 12:39:15|6.1466 12:39:16|6.1466 12:39:17|6.1466 12:39:18|6.1466 12:39:19|6.1466 12:39:20|6.1486 12:39:21|6.1473 12:39:22|6.1473 12:39:24|6.1473 12:39:26|6.154 12:39:27|6.154 12:39:27|6.154 12:39:30|6.154 12:39:31|6.1554 12:39:31|6.1493 12:39:32|6.1493 12:39:34|6.1493 12:39:34|6.1493 12:39:35|6.1493 12:39:37|6.1508 12:39:40|6.1508 12:39:40|6.1508 12:39:41|6.1508 12:39:43|6.1508 12:39:44|6.1508 12:39:44|6.1508 12:39:45|6.152 12:39:46|6.1564 12:39:47|6.1564 12:39:49|6.1564 12:39:50|6.1564 12:39:50|6.1564 12:39:52|6.1564 12:39:53|6.1564 12:39:53|6.1564 12:39:54|6.1564 12:39:55|6.1564 12:39:56|6.1573 12:39:58|6.1573 12:39:58|6.1573 12:39:59|6.1549 12:40:01|6.1549 12:40:02|6.1553 12:40:03|6.1553 12:40:04|6.1539 12:40:04|6.1539 12:40:06|6.1548 12:40:07|6.1548 12:40:08|6.1547 12:40:08|6.1547 12:40:10|6.1508 12:40:11|6.15 12:40:12|6.15 12:40:13|6.15 12:40:14|6.15 12:40:15|6.15 12:40:16|6.15 12:40:17|6.1486 12:40:18|6.1473 12:40:19|6.1473 12:40:19|6.1473 12:40:21|6.1473 12:40:22|6.1473 12:40:22|6.1537 12:40:25|6.1537 12:40:26|6.1537 12:40:27|6.1537 12:40:27|6.1537 12:40:28|6.1537 12:40:30|6.1537 12:40:30|6.1537 12:40:31|6.1537 12:40:33|6.1537 12:40:34|6.1537 12:40:35|6.1523 12:40:36|6.1523 12:40:37|6.1523 12:40:37|6.1523 12:40:40|6.1523 12:40:40|6.1523 12:40:41|6.1523 12:40:43|6.1523 12:40:44|6.1523 12:40:44|6.1523 12:40:46|6.1523 12:40:47|6.1523 12:40:48|6.1523 12:40:48|6.1486 12:40:49|6.1486 12:40:50|6.153 12:40:52|6.153 12:40:53|6.153 12:40:53|6.1531 12:40:55|6.1531 12:40:56|6.15 12:40:57|6.1503 12:40:58|6.1503 12:40:59|6.1532 12:40:59|6.149 12:41:01|6.149 12:41:01|6.149 12:41:03|6.149 12:41:04|6.149 12:41:05|6.149 12:41:06|6.149 12:41:08|6.149 12:41:08|6.1503 12:41:09|6.1503 12:41:10|6.1503 12:41:11|6.1503 12:41:12|6.1503 12:41:13|6.1503 12:41:14|6.1503 12:41:15|6.149 12:41:16|6.149 12:41:17|6.149 12:41:18|6.149 12:41:19|6.149 12:41:20|6.149 12:41:21|6.1473 12:41:22|6.1473 12:41:23|6.1473 12:41:25|6.1473 12:41:26|6.1473 12:41:28|6.1473 12:41:30|6.1487 12:41:31|6.1487 12:41:32|6.1489 12:41:33|6.1508 12:41:34|6.1508 12:41:34|6.1502 12:41:36|6.155 12:41:37|6.1528 12:41:38|6.1573 12:41:39|6.1573 12:41:40|6.1536 12:41:42|6.1536 12:41:43|6.1536 12:41:45|6.1569 12:41:46|6.1528 12:41:47|6.1528 12:41:48|6.1537 12:41:49|6.157 12:41:51|6.157 12:41:51|6.157 12:41:52|6.1573 12:41:53|6.1573 12:41:54|6.1573 12:41:55|6.1573 12:41:57|6.1573 12:41:58|6.1573 12:41:59|6.1578 12:42:00|6.1599 12:42:01|6.1599 12:42:02|6.1587 12:42:03|6.1587 12:42:04|6.16 12:42:05|6.16 12:42:06|6.16 12:42:07|6.16 12:42:08|6.16 12:42:09|6.16 12:42:10|6.1606 12:42:12|6.1606 12:42:13|6.1609 12:42:13|6.1625 12:42:15|6.1625 12:42:16|6.1625 12:42:17|6.1595 12:42:18|6.1595 12:42:19|6.1595 12:42:20|6.1595 12:42:20|6.162 12:42:22|6.162 12:42:22|6.162 12:42:24|6.162 12:42:25|6.162 12:42:27|6.162 12:42:28|6.162 12:42:30|6.1605 12:42:31|6.1638 12:42:33|6.1685 12:42:34|6.1681 12:42:35|6.1645 12:42:36|6.1645 12:42:37|6.1685 12:42:38|6.1645 12:42:39|6.1645 12:42:40|6.1645 12:42:41|6.1645 12:42:42|6.1645 12:42:43|6.1645 12:42:44|6.1662 12:42:45|6.1638 12:42:46|6.1638 12:42:47|6.1638 12:42:48|6.1638 12:42:49|6.1658 12:42:50|6.1613 12:42:52|6.1613 12:42:53|6.1613 12:42:54|6.1613 12:42:55|6.1613 12:42:56|6.1613 12:42:57|6.1613 12:42:58|6.1613 12:42:59|6.1613 12:43:00|6.1666 12:43:01|6.1666 12:43:02|6.1666 12:43:03|6.1666 12:43:04|6.1666 12:43:05|6.1666 12:43:06|6.1666 12:43:07|6.1658 12:43:08|6.1636 12:43:09|6.1666 12:43:10|6.1666 12:43:11|6.1666 12:43:12|6.1666 12:43:13|6.1666 12:43:14|6.1666 12:43:15|6.1666 12:43:16|6.1666 12:43:17|6.1666 12:43:18|6.1618 12:43:19|6.1618 12:43:20|6.1606 12:43:21|6.1627 12:43:22|6.1627 12:43:23|6.1627 12:43:24|6.1627 12:43:25|6.1627 12:43:26|6.1627 12:43:28|6.1627 12:43:29|6.1679 12:43:30|6.1691 12:43:32|6.1699 12:43:33|6.1699 12:43:33|6.1699 12:43:36|6.1699 12:43:37|6.1699 12:43:38|6.1699 12:43:39|6.1699 12:43:40|6.1699 12:43:41|6.1699 12:43:42|6.1699 12:43:43|6.1701 12:43:44|6.1701 12:43:46|6.1701 12:43:47|6.1701 12:43:47|6.1701 12:43:48|6.1699 12:43:50|6.1699 12:43:51|6.1699 12:43:52|6.1699 12:43:53|6.1699 12:43:54|6.1698 12:43:55|6.1698 12:43:56|6.1698 12:43:57|6.1698 12:43:58|6.1698 12:43:58|6.1698 12:44:00|6.1698 12:44:01|6.1667 12:44:02|6.1667 12:44:02|6.1667 12:44:04|6.169 12:44:05|6.169 12:44:06|6.169 12:44:07|6.169 12:44:08|6.169 12:44:09|6.169 12:44:10|6.169 12:44:11|6.169 12:44:12|6.169 12:44:13|6.169 12:44:14|6.169 12:44:15|6.169 12:44:16|6.1698 12:44:16|6.1697 12:44:18|6.1697 12:44:19|6.1697 12:44:19|6.1697 12:44:21|6.1697 12:44:22|6.1697 12:44:23|6.1697 12:44:24|6.1697 12:44:25|6.1699 12:44:26|6.169 12:44:27|6.1699 12:44:29|6.1698 12:44:30|6.1698 12:44:32|6.1648 12:44:34|6.1648 12:44:35|6.1648 12:44:36|6.1666 12:44:37|6.1666 12:44:38|6.1662 12:44:39|6.1661 12:44:40|6.1661 12:44:41|6.1661 12:44:42|6.1661 12:44:43|6.1648 12:44:44|6.1648 12:44:45|6.1654 12:44:47|6.1641 12:44:47|6.1636 12:44:48|6.163 12:44:49|6.1606 12:44:50|6.16 12:44:51|6.16 12:44:52|6.16 12:44:53|6.16 12:44:54|6.16 12:44:55|6.16 12:44:56|6.16 12:44:57|6.16 12:44:59|6.16 12:44:59|6.16 12:45:00|6.16 12:45:01|6.16 12:45:02|6.16 12:45:03|6.16 12:45:04|6.16 12:45:05|6.16 12:45:06|6.1575 12:45:07|6.1575 12:45:08|6.1573 12:45:09|6.1573 12:45:10|6.1573 12:45:11|6.1573 12:45:12|6.1573 12:45:14|6.1573 12:45:14|6.1573 12:45:15|6.1573 12:45:16|6.1573 12:45:17|6.1573 12:45:18|6.1606 12:45:19|6.1606 12:45:20|6.1606 12:45:21|6.1617 12:45:22|6.1617 12:45:23|6.1617 12:45:24|6.1638 12:45:25|6.1638 12:45:26|6.1648 12:45:27|6.1648 12:45:29|6.1648 12:45:31|6.1648 12:45:33|6.1628 12:45:34|6.1628 12:45:35|6.1628 12:45:36|6.1606 12:45:37|6.1638 12:45:37|6.1638 12:45:39|6.16 12:45:40|6.16 12:45:40|6.1573 12:45:43|6.1573 12:45:43|6.1573 12:45:44|6.1573 12:45:46|6.1573 12:45:46|6.1608 12:45:47|6.1608 12:45:48|6.158 12:45:49|6.1573 12:45:50|6.1597 12:45:52|6.1597 12:45:52|6.1596 12:45:54|6.1596 12:45:54|6.1597 12:45:55|6.1597 12:45:56|6.1606 12:45:57|6.1628 12:45:58|6.1628 12:45:59|6.1628 12:46:01|6.1608 12:46:01|6.1608 12:46:02|6.1608 12:46:04|6.1608 12:46:04|6.1608 12:46:06|6.1608 12:46:06|6.1608 12:46:07|6.1628 12:46:09|6.1628 12:46:09|6.1619 12:46:10|6.1619 12:46:11|6.1648 12:46:12|6.1671 12:46:13|6.1671 12:46:14|6.1671 12:46:15|6.1685 12:46:16|6.1685 12:46:17|6.1685 12:46:18|6.1685 12:46:20|6.1685 12:46:20|6.1685 12:46:21|6.17 12:46:22|6.17 12:46:23|6.17 12:46:24|6.17 12:46:26|6.17 12:46:26|6.17 12:46:27|6.1685 12:46:29|6.1685 12:46:31|6.1685 12:46:32|6.167 12:46:34|6.167 12:46:34|6.1733 12:46:36|6.1733 12:46:37|6.1733 12:46:38|6.175 12:46:40|6.175 12:46:42|6.175 12:46:43|6.175 12:46:44|6.175 12:46:45|6.175 12:46:45|6.175 12:46:46|6.175 12:46:48|6.175 12:46:48|6.175 12:46:50|6.175 12:46:50|6.1707 12:46:52|6.1707 12:46:52|6.1707 12:46:54|6.1707 12:46:55|6.1707 12:46:56|6.1748 12:46:56|6.1752 12:46:57|6.1752 12:46:58|6.1752 12:46:59|6.1707 12:47:01|6.1707 12:47:01|6.1707 12:47:03|6.1707 12:47:03|6.1707 12:47:04|6.1707 12:47:06|6.1707 12:47:07|6.1707 12:47:07|6.1707 12:47:08|6.1707 12:47:10|6.1707 12:47:11|6.1707 12:47:12|6.1707 12:47:13|6.1707 12:47:14|6.1752 12:47:15|6.1752 12:47:16|6.1752 12:47:16|6.1752 12:47:18|6.1752 12:47:18|6.1752 12:47:19|6.1752 12:47:20|6.1752 12:47:21|6.1752 12:47:23|6.1752 12:47:24|6.1752 12:47:24|6.1739 12:47:26|6.1739 12:47:27|6.1739 12:47:28|6.1739 12:47:29|6.1739 12:47:29|6.1739 12:47:32|6.1725 12:47:34|6.1729 12:47:35|6.1729 12:47:36|6.1729 12:47:37|6.1748 12:47:39|6.1748 12:47:40|6.1748 12:47:41|6.1752 12:47:42|6.1752 12:47:43|6.1752 12:47:44|6.1721 12:47:45|6.1746 12:47:46|6.1746 12:47:47|6.1746 12:47:48|6.171 12:47:49|6.171 12:47:50|6.171 12:47:51|6.171 12:47:52|6.171 12:47:53|6.171 12:47:54|6.171 12:47:55|6.1748 12:47:56|6.1748 12:47:57|6.1748 12:47:58|6.1748 12:47:59|6.1748 12:48:00|6.1748 12:48:01|6.1748 12:48:02|6.1723 12:48:03|6.171 12:48:04|6.171 12:48:05|6.171 12:48:06|6.171 12:48:07|6.171 12:48:08|6.171 12:48:09|6.171 12:48:10|6.1704 12:48:11|6.1707 12:48:12|6.1707 12:48:13|6.1765 12:48:14|6.1765 12:48:15|6.178 12:48:16|6.178 12:48:17|6.178 12:48:18|6.178 12:48:19|6.1756 12:48:20|6.1756 12:48:21|6.1756 12:48:22|6.1777 12:48:23|6.1777 12:48:24|6.1781 12:48:25|6.181 12:48:26|6.181 12:48:27|6.1814 12:48:28|6.1814 12:48:29|6.1814 12:48:30|6.1814 12:48:31|6.1814 12:48:33|6.1814 12:48:33|6.1814 12:48:35|6.1814 12:48:37|6.1814 12:48:37|6.18 12:48:39|6.18 12:48:39|6.18 12:48:41|6.18 12:48:42|6.18 12:48:43|6.18 12:48:45|6.1814 12:48:45|6.1814 12:48:47|6.1814 12:48:48|6.1814 12:48:50|6.18 12:48:50|6.181 12:48:51|6.181 12:48:53|6.181 12:48:53|6.181 12:48:54|6.181 12:48:55|6.1769 12:48:56|6.1757 12:48:57|6.1757 12:48:58|6.1757 12:48:59|6.1757 12:49:00|6.1757 12:49:01|6.1757 12:49:02|6.1757 12:49:03|6.1757 12:49:04|6.1757 12:49:05|6.1757 12:49:06|6.1757 12:49:07|6.1757 12:49:08|6.1802 12:49:09|6.1802 12:49:10|6.1802 12:49:11|6.1764 12:49:12|6.1764 12:49:13|6.1819 12:49:14|6.1819 12:49:15|6.1819 12:49:16|6.1819 12:49:17|6.1819 12:49:18|6.1819 12:49:19|6.1819 12:49:20|6.1819 12:49:21|6.1819 12:49:22|6.1819 12:49:23|6.1819 12:49:24|6.1819 12:49:26|6.1819 12:49:27|6.1819 12:49:28|6.1821 12:49:29|6.1825 12:49:30|6.1825 12:49:31|6.1825 12:49:32|6.1825 12:49:33|6.1826 12:49:35|6.1826 12:49:36|6.1826 12:49:38|6.1826 12:49:39|6.1826 12:49:41|6.1834 12:49:41|6.1834 12:49:42|6.1834 12:49:43|6.1834 12:49:44|6.1834 12:49:46|6.182 12:49:47|6.182 12:49:48|6.182 12:49:49|6.1877 12:49:50|6.1826 12:49:51|6.1782 12:49:52|6.1782 12:49:53|6.1827 12:49:54|6.1827 12:49:55|6.1827 12:49:56|6.1827 12:49:57|6.1827 12:49:58|6.1826 12:49:59|6.1826 12:50:00|6.1826 12:50:01|6.1826 12:50:02|6.1826 12:50:03|6.1826 12:50:04|6.1826 12:50:05|6.1826 12:50:06|6.1826 12:50:07|6.1826 12:50:08|6.1826 12:50:09|6.1826 12:50:10|6.1826 12:50:11|6.1826 12:50:12|6.1826 12:50:13|6.1805 12:50:14|6.1805 12:50:15|6.1805 12:50:16|6.1805 12:50:17|6.1805 12:50:18|6.1853 12:50:19|6.1853 12:50:20|6.1855 12:50:21|6.1855 12:50:22|6.1855 12:50:23|6.1855 12:50:24|6.1855 12:50:25|6.1855 12:50:26|6.1855 12:50:27|6.1811 12:50:28|6.1811 12:50:29|6.1811 12:50:30|6.1811 12:50:31|6.1811 12:50:32|6.1811 12:50:33|6.1811 12:50:34|6.1811 12:50:36|6.1811 12:50:37|6.1811 12:50:38|6.1811 12:50:39|6.1811 12:50:41|6.1811 12:50:42|6.1811 12:50:44|6.1819 12:50:44|6.1819 12:50:45|6.1819 12:50:46|6.185 12:50:47|6.185 12:50:49|6.185 12:50:50|6.185 12:50:51|6.185 12:50:52|6.185 12:50:53|6.185 12:50:53|6.1821 12:50:55|6.1855 12:50:56|6.1855 12:50:57|6.1855 12:50:58|6.1856 12:50:59|6.1856 12:50:59|6.1867 12:51:01|6.1867 12:51:02|6.1832 12:51:03|6.1832 12:51:04|6.1832 12:51:04|6.1832 12:51:06|6.1832 12:51:07|6.1832 12:51:08|6.1832 12:51:09|6.1832 12:51:10|6.1832 12:51:10|6.1867 12:51:11|6.1867 12:51:12|6.1867 12:51:14|6.1867 12:51:15|6.1866 12:51:16|6.1866 12:51:17|6.1866 12:51:18|6.1775 12:51:19|6.1775 12:51:20|6.1775 12:51:21|6.1775 12:51:22|6.1775 12:51:23|6.1821 12:51:24|6.1769 12:51:25|6.1769 12:51:26|6.1784 12:51:27|6.1783 12:51:28|6.1752 12:51:29|6.1769 12:51:30|6.1769 12:51:31|6.1769 12:51:32|6.1738 12:51:33|6.1738 12:51:34|6.1738 12:51:36|6.1738 12:51:38|6.1738 12:51:39|6.1726 12:51:40|6.1734 12:51:41|6.1734 12:51:42|6.1685 12:51:44|6.1688 12:51:44|6.1688 12:51:45|6.1671 12:51:47|6.1671 12:51:48|6.1671 12:51:49|6.1671 12:51:49|6.1674 12:51:51|6.1674 12:51:51|6.1674 12:51:52|6.1674 12:51:53|6.167 12:51:54|6.1658 12:51:56|6.1671 12:51:56|6.1658 12:51:57|6.1658 12:51:58|6.1658 12:51:59|6.1658 12:52:00|6.1658 12:52:01|6.1658 12:52:02|6.1658 12:52:03|6.1704 12:52:04|6.1704 12:52:05|6.1704 12:52:07|6.1704 12:52:07|6.1704 12:52:08|6.1704 12:52:09|6.1704 12:52:11|6.1704 12:52:11|6.1704 12:52:12|6.1704 12:52:13|6.1704 12:52:14|6.1704 12:52:15|6.1732 12:52:16|6.1732 12:52:17|6.1732 12:52:19|6.1736 12:52:19|6.1736 12:52:20|6.1726 12:52:21|6.1726 12:52:22|6.1726 12:52:23|6.1726 12:52:24|6.1726 12:52:26|6.1726 12:52:27|6.1726 12:52:28|6.1726 12:52:29|6.1726 12:52:29|6.1726 12:52:30|6.1726 12:52:31|6.175 12:52:32|6.175 12:52:34|6.175 12:52:34|6.175 12:52:37|6.175 12:52:38|6.175 12:52:39|6.175 12:52:41|6.175 12:52:41|6.175 12:52:43|6.1704 12:52:44|6.1704 12:52:45|6.1704 12:52:46|6.1704 12:52:47|6.1704 12:52:48|6.1704 12:52:49|6.1704 12:52:50|6.1704 12:52:51|6.1704 12:52:52|6.1704 12:52:53|6.1704 12:52:54|6.1704 12:52:55|6.1704 12:52:56|6.1704 12:52:57|6.1704 12:52:58|6.1704 12:52:59|6.1704 12:53:00|6.1704 12:53:01|6.1736 12:53:02|6.1736 12:53:03|6.1736 12:53:04|6.1706 12:53:06|6.1706 12:53:07|6.1706 12:53:08|6.1706 12:53:09|6.1706 12:53:10|6.1706 12:53:11|6.1706 12:53:12|6.1706 12:53:13|6.1706 12:53:14|6.1706 12:53:15|6.1706 12:53:16|6.1706 12:53:17|6.1706 12:53:18|6.1706 12:53:19|6.1762 12:53:20|6.1762 12:53:21|6.1718 12:53:22|6.1764 12:53:23|6.1764 12:53:24|6.1764 12:53:25|6.1764 12:53:26|6.1764 12:53:27|6.1764 12:53:28|6.1764 12:53:29|6.1764 12:53:30|6.1764 12:53:31|6.1764 12:53:32|6.1764 12:53:33|6.1764 12:53:34|6.1764 12:53:35|6.1764 12:53:36|6.1764 12:53:38|6.1769 12:53:40|6.1758 12:53:42|6.1769 12:53:43|6.1769 12:53:44|6.1769 12:53:45|6.1769 12:53:46|6.1769 12:53:48|6.1769 12:53:48|6.1771 12:53:49|6.1771 12:53:50|6.1771 12:53:51|6.1771 12:53:52|6.1704 12:53:53|6.1704 12:53:54|6.1706 12:53:55|6.1706 12:53:56|6.1706 12:53:57|6.1731 12:53:58|6.1731 12:53:59|6.1731 12:54:00|6.1731 12:54:01|6.1735 12:54:02|6.1735 12:54:03|6.1735 12:54:04|6.1735 12:54:05|6.1735 12:54:06|6.1735 12:54:07|6.1735 12:54:08|6.1735 12:54:09|6.1735 12:54:10|6.1735 12:54:11|6.1735 12:54:12|6.1735 12:54:13|6.1735 12:54:14|6.1735 12:54:15|6.1735 12:54:16|6.1735 12:54:17|6.1735 12:54:18|6.1735 12:54:19|6.1735 12:54:20|6.1736 12:54:21|6.1736 12:54:22|6.1736 12:54:23|6.1736 12:54:24|6.1736 12:54:25|6.1736 12:54:26|6.1736 12:54:27|6.1736 12:54:28|6.1736 12:54:29|6.1736 12:54:30|6.1736 12:54:31|6.1736 12:54:32|6.1736 12:54:33|6.1736 12:54:34|6.1736 12:54:35|6.175 12:54:36|6.175 12:54:37|6.175 12:54:38|6.175 12:54:39|6.175 12:54:40|6.175 12:54:42|6.1753 12:54:43|6.1753 12:54:44|6.1769 12:54:46|6.1769 12:54:47|6.1753 12:54:48|6.1766 12:54:49|6.1766 12:54:50|6.1766 12:54:51|6.1766 12:54:52|6.1766 12:54:53|6.1766 12:54:54|6.1766 12:54:55|6.1766 12:54:56|6.1766 12:54:57|6.1753 12:54:58|6.1753 12:54:59|6.1753 12:55:00|6.1753 12:55:01|6.1753 12:55:03|6.1753 12:55:04|6.1753 12:55:05|6.1753 12:55:07|6.1778 12:55:07|6.1778 12:55:09|6.1778 12:55:10|6.1778 12:55:10|6.1778 12:55:11|6.1781 12:55:13|6.1778 12:55:13|6.1778 12:55:14|6.1778 12:55:15|6.1778 12:55:16|6.1766 12:55:17|6.175 12:55:18|6.175 12:55:19|6.1702 12:55:20|6.1702 12:55:21|6.1702 12:55:22|6.1702 12:55:23|6.1702 12:55:24|6.1702 12:55:25|6.1751 12:55:27|6.1751 12:55:29|6.1751 12:55:29|6.1713 12:55:30|6.1713 12:55:31|6.1713 12:55:32|6.1713 12:55:33|6.1713 12:55:34|6.1707 12:55:35|6.1707 12:55:36|6.1751 12:55:37|6.1769 12:55:39|6.1784 12:55:41|6.1784 12:55:42|6.1784 12:55:43|6.1762 12:55:44|6.1762 12:55:46|6.1762 12:55:47|6.1794 12:55:48|6.1762 12:55:49|6.1762 12:55:51|6.1762 12:55:52|6.1762 12:55:54|6.1802 12:55:54|6.1802 12:55:56|6.1802 12:55:56|6.1802 12:55:57|6.1802 12:55:59|6.1802 12:56:00|6.1802 12:56:01|6.1802 12:56:02|6.1802 12:56:02|6.1802 12:56:04|6.1802 12:56:05|6.1802 12:56:06|6.1802 12:56:07|6.1802 12:56:07|6.1802 12:56:09|6.1802 12:56:10|6.1802 12:56:11|6.1802 12:56:11|6.1802 12:56:13|6.1802 12:56:13|6.1802 12:56:15|6.1802 12:56:16|6.1802 12:56:17|6.1802 12:56:18|6.1802 12:56:19|6.1802 12:56:20|6.1802 12:56:21|6.1802 12:56:22|6.1802 12:56:22|6.1802 12:56:24|6.1802 12:56:25|6.1798 12:56:26|6.1773 12:56:27|6.1773 12:56:28|6.1773 12:56:29|6.1773 12:56:30|6.1773 12:56:32|6.1773 12:56:32|6.1773 12:56:34|6.178 12:56:34|6.178 12:56:37|6.178 12:56:37|6.178 12:56:39|6.183 12:56:40|6.183 12:56:42|6.183 12:56:44|6.183 12:56:46|6.183 12:56:46|6.183 12:56:48|6.1827 12:56:49|6.1827 12:56:50|6.1827 12:56:51|6.1827 12:56:52|6.1827 12:56:53|6.1827 12:56:54|6.1827 12:56:55|6.1827 12:56:56|6.1827 12:56:57|6.1787 12:56:58|6.1787 12:56:59|6.1787 12:57:00|6.1787 12:57:01|6.1787 12:57:02|6.1787 12:57:03|6.1787 12:57:04|6.1787 12:57:06|6.1787 12:57:07|6.1787 12:57:08|6.1787 12:57:09|6.1787 12:57:10|6.1823 12:57:11|6.1823 12:57:12|6.1823 12:57:13|6.1823 12:57:14|6.1823 12:57:15|6.183 12:57:16|6.183 12:57:17|6.183 12:57:18|6.183 12:57:19|6.183 12:57:20|6.1789 12:57:21|6.1789 12:57:22|6.1789 12:57:23|6.1789 12:57:24|6.1789 12:57:25|6.1789 12:57:26|6.1789 12:57:27|6.1789 12:57:28|6.1789 12:57:29|6.1789 12:57:30|6.1789 12:57:31|6.1823 12:57:32|6.1823 12:57:33|6.1823 12:57:34|6.1823 12:57:35|6.1823 12:57:36|6.1823 12:57:37|6.1736 12:57:38|6.1736 12:57:39|6.1736 12:57:40|6.1736 12:57:41|6.1736 12:57:43|6.1736 12:57:44|6.1736 12:57:45|6.1736 12:57:46|6.1736 12:57:47|6.1736 12:57:48|6.1736 12:57:49|6.1736 12:57:50|6.1736 12:57:51|6.177 12:57:52|6.177 12:57:53|6.177 12:57:54|6.177 12:57:55|6.177 12:57:56|6.177 12:57:57|6.179 12:57:58|6.1768 12:58:00|6.1768 12:58:01|6.1799 12:58:02|6.1799 12:58:03|6.1799 12:58:04|6.1799 12:58:05|6.1799 12:58:06|6.1799 12:58:07|6.1799 12:58:09|6.1799 12:58:10|6.1799 12:58:10|6.1799 12:58:12|6.1799 12:58:13|6.1799 12:58:14|6.1768 12:58:15|6.1756 12:58:16|6.1756 12:58:17|6.1756 12:58:18|6.1756 12:58:19|6.1756 12:58:21|6.1729 12:58:21|6.1729 12:58:22|6.1729 12:58:23|6.1735 12:58:25|6.1735 12:58:25|6.1769 12:58:26|6.1769 12:58:27|6.1769 12:58:29|6.1769 12:58:29|6.1769 12:58:32|6.1769 12:58:32|6.1769 12:58:33|6.179 12:58:34|6.179 12:58:35|6.179 12:58:36|6.177 12:58:37|6.177 12:58:38|6.177 12:58:39|6.177 12:58:40|6.177 12:58:42|6.177 12:58:44|6.177 12:58:45|6.177 12:58:46|6.177 12:58:47|6.177 12:58:48|6.177 12:58:49|6.177 12:58:51|6.177 12:58:51|6.1769 12:58:52|6.1769 12:58:53|6.1769 12:58:54|6.1769 12:58:55|6.1769 12:58:56|6.1746 12:58:57|6.1746 12:58:58|6.1746 12:58:59|6.1746 12:59:01|6.1756 12:59:01|6.1769 12:59:03|6.1769 12:59:03|6.1769 12:59:04|6.1769 12:59:05|6.1769 12:59:06|6.1769 12:59:08|6.1799 12:59:09|6.1799 12:59:10|6.1799 12:59:11|6.1799 12:59:12|6.1799 12:59:13|6.1799 12:59:14|6.1799 12:59:15|6.1752 12:59:16|6.1752 12:59:17|6.1752 12:59:18|6.1752 12:59:19|6.18 12:59:20|6.18 12:59:21|6.18 12:59:22|6.18 12:59:23|6.18 12:59:24|6.18 12:59:25|6.18 12:59:26|6.1776 12:59:27|6.181 12:59:28|6.1806 12:59:30|6.181 12:59:31|6.182 12:59:32|6.182 12:59:33|6.182 12:59:34|6.182 12:59:35|6.182 12:59:36|6.182 12:59:37|6.1834 12:59:38|6.1834 12:59:39|6.185 12:59:40|6.1858 12:59:41|6.1858 12:59:42|6.186 12:59:44|6.186 12:59:46|6.186 12:59:46|6.186 12:59:48|6.186 12:59:49|6.186 12:59:50|6.186 12:59:52|6.186 12:59:53|6.186 12:59:54|6.186 12:59:55|6.1864 12:59:57|6.1864 12:59:59|6.1864 12:59:59|6.1864 13:00:00|6.1864 13:00:01|6.1864 13:00:02|6.1864 13:00:03|6.1864 13:00:04|6.1827 13:00:05|6.1827 13:00:06|6.1844 13:00:07|6.1782 13:00:08|6.1782 13:00:09|6.1782 13:00:10|6.1782 13:00:11|6.1782 13:00:12|6.1753 13:00:13|6.1753 13:00:14|6.1753 13:00:15|6.1753 13:00:16|6.1743 13:00:17|6.1743 13:00:19|6.1743 13:00:19|6.1743 13:00:20|6.1743 13:00:21|6.1743 13:00:22|6.1743 13:00:23|6.1743 13:00:24|6.1743 13:00:25|6.1753 13:00:26|6.1753 13:00:28|6.1753 13:00:28|6.1753 13:00:30|6.1753 13:00:30|6.1753 13:00:31|6.1753 13:00:32|6.1753 13:00:33|6.1753 13:00:35|6.1753 13:00:36|6.1753 13:00:36|6.1799 13:00:37|6.1799 13:00:38|6.1799 13:00:39|6.1799 13:00:40|6.1802 13:00:42|6.1799 13:00:42|6.1799 13:00:45|6.1831 13:00:46|6.1831 13:00:47|6.1831 13:00:48|6.1831 13:00:49|6.1831 13:00:50|6.1831 13:00:51|6.1831 13:00:53|6.1831 13:00:53|6.1831 13:00:54|6.1831 13:00:56|6.1831 13:00:57|6.1831 13:00:59|6.1831 13:00:59|6.1831 13:01:01|6.1831 13:01:01|6.1831 13:01:02|6.1831 13:01:04|6.1831 13:01:05|6.1831 13:01:06|6.1831 13:01:07|6.1831 13:01:08|6.1831 13:01:08|6.1831 13:01:10|6.1831 13:01:11|6.1831 13:01:11|6.1786 13:01:12|6.175 13:01:13|6.175 13:01:14|6.175 13:01:16|6.175 13:01:16|6.175 13:01:17|6.1743 13:01:19|6.1742 13:01:19|6.1742 13:01:20|6.1742 13:01:21|6.1742 13:01:22|6.1741 13:01:23|6.1741 13:01:24|6.1741 13:01:25|6.1741 13:01:26|6.1735 13:01:27|6.1735 13:01:28|6.1735 13:01:29|6.1735 13:01:31|6.1728 13:01:31|6.1699 13:01:33|6.1697 13:01:33|6.1697 13:01:34|6.1697 13:01:35|6.1688 13:01:36|6.1706 13:01:37|6.1675 13:01:38|6.1675 13:01:40|6.1675 13:01:40|6.167 13:01:41|6.167 13:01:42|6.167 13:01:43|6.1656 13:01:46|6.1656 13:01:47|6.1648 13:01:48|6.1648 13:01:49|6.1606 13:01:50|6.16 13:01:51|6.1616 13:01:52|6.1616 13:01:53|6.1616 13:01:54|6.1594 13:01:55|6.1591 13:01:56|6.1591 13:01:58|6.1572 13:02:00|6.1572 13:02:02|6.1572 13:02:02|6.1572 13:02:04|6.1575 13:02:04|6.1569 13:02:05|6.1547 13:02:06|6.1547 13:02:08|6.1547 13:02:08|6.1547 13:02:09|6.1547 13:02:10|6.1547 13:02:11|6.1558 13:02:12|6.1558 13:02:13|6.1568 13:02:15|6.1568 13:02:15|6.1564 13:02:17|6.1564 13:02:18|6.1564 13:02:19|6.1564 13:02:20|6.1564 13:02:21|6.1564 13:02:22|6.1564 13:02:23|6.1564 13:02:24|6.1627 13:02:25|6.1627 13:02:26|6.1627 13:02:27|6.1627 13:02:28|6.1627 13:02:29|6.1627 13:02:30|6.1627 13:02:31|6.1665 13:02:32|6.1665 13:02:33|6.1665 13:02:34|6.1665 13:02:35|6.1665 13:02:36|6.1665 13:02:37|6.1665 13:02:38|6.1609 13:02:39|6.1606 13:02:40|6.1606 13:02:42|6.1606 13:02:43|6.1606 13:02:44|6.1606 13:02:45|6.1606 13:02:47|6.1573 13:02:49|6.1573 13:02:49|6.1573 13:02:51|6.1573 13:02:51|6.1573 13:02:52|6.1573 13:02:55|6.1579 13:02:55|6.1579 13:02:56|6.1583 13:02:58|6.1543 13:02:59|6.1543 13:03:00|6.1543 13:03:01|6.1608 13:03:02|6.1608 13:03:03|6.1608 13:03:04|6.1608 13:03:05|6.1608 13:03:06|6.1638 13:03:07|6.1638 13:03:08|6.1638 13:03:09|6.1595 13:03:10|6.1595 13:03:11|6.1595 13:03:12|6.1595 13:03:13|6.1595 13:03:14|6.1595 13:03:15|6.1615 13:03:16|6.1615 13:03:17|6.1615 13:03:18|6.1615 13:03:19|6.1595 13:03:20|6.1573 13:03:21|6.1591 13:03:22|6.1591 13:03:23|6.1591 13:03:24|6.1591 13:03:25|6.1591 13:03:26|6.1591 13:03:27|6.1591 13:03:28|6.1591 13:03:29|6.1591 13:03:30|6.1591 13:03:31|6.1591 13:03:32|6.1591 13:03:33|6.154 13:03:34|6.154 13:03:35|6.154 13:03:36|6.154 13:03:37|6.154 13:03:38|6.1525 13:03:39|6.1525 13:03:40|6.1525 13:03:41|6.1525 13:03:42|6.1522 13:03:43|6.1522 13:03:44|6.1522 13:03:45|6.1522 13:03:46|6.1522 13:03:48|6.1556 13:03:48|6.1556 13:03:49|6.1556 13:03:51|6.1556 13:03:52|6.1546 13:03:53|6.1546 13:03:55|6.1546 13:03:55|6.1546 13:03:57|6.1536 13:03:58|6.1536 13:03:59|6.1522 13:03:59|6.1521 13:04:01|6.1521 13:04:02|6.1521 13:04:02|6.1521 13:04:04|6.1521 13:04:05|6.1521 13:04:06|6.1521 13:04:07|6.1521 13:04:08|6.1521 13:04:09|6.1521 13:04:09|6.155 13:04:11|6.155 13:04:12|6.153 13:04:13|6.153 13:04:14|6.153 13:04:15|6.155 13:04:16|6.155 13:04:17|6.155 13:04:17|6.1573 13:04:19|6.1573 13:04:19|6.1573 13:04:21|6.1573 13:04:22|6.1573 13:04:23|6.1573 13:04:24|6.1573 13:04:25|6.1535 13:04:26|6.1535 13:04:27|6.1535 13:04:28|6.1535 13:04:29|6.1535 13:04:30|6.1535 13:04:31|6.1535 13:04:32|6.1599 13:04:33|6.1599 13:04:34|6.1599 13:04:35|6.1599 13:04:35|6.1599 13:04:37|6.155 13:04:37|6.155 13:04:39|6.1521 13:04:39|6.1521 13:04:41|6.1521 13:04:42|6.1521 13:04:43|6.1508 13:04:43|6.1508 13:04:44|6.1508 13:04:46|6.1508 13:04:47|6.15 13:04:49|6.15 13:04:51|6.15 13:04:52|6.15 13:04:53|6.15 13:04:55|6.15 13:04:56|6.1547 13:04:58|6.1568 13:04:59|6.1568 13:05:00|6.1568 13:05:02|6.1592 13:05:02|6.1592 13:05:04|6.1592 13:05:05|6.1592 13:05:06|6.1599 13:05:07|6.1599 13:05:08|6.1599 13:05:09|6.1599 13:05:10|6.157 13:05:11|6.157 13:05:12|6.1602 13:05:13|6.1602 13:05:14|6.1602 13:05:15|6.1608 13:05:16|6.1608 13:05:17|6.1608 13:05:18|6.1606 13:05:19|6.1606 13:05:20|6.1606 13:05:21|6.1606 13:05:22|6.1606 13:05:23|6.1576 13:05:24|6.1576 13:05:25|6.1576 13:05:26|6.1576 13:05:27|6.1576 13:05:28|6.1575 13:05:29|6.1575 13:05:30|6.1575 13:05:32|6.1575 13:05:33|6.1575 13:05:34|6.1575 13:05:36|6.1575 13:05:36|6.1575 13:05:37|6.1575 13:05:38|6.1575 13:05:39|6.1587 13:05:40|6.1587 13:05:41|6.1587 13:05:42|6.1587 13:05:43|6.1587 13:05:44|6.1593 13:05:45|6.1593 13:05:46|6.1593 13:05:48|6.1593 13:05:49|6.1593 13:05:51|6.1593 13:05:53|6.1593 13:05:54|6.1593 13:05:55|6.1593 13:05:56|6.1593 13:05:57|6.1593 13:05:58|6.1593 13:06:00|6.1593 13:06:02|6.1593 13:06:03|6.1593 13:06:03|6.1593 13:06:04|6.1593 13:06:05|6.1573 13:06:06|6.1573 13:06:07|6.1573 13:06:09|6.1573 13:06:09|6.1573 13:06:11|6.1573 13:06:13|6.1573 13:06:13|6.1573 13:06:15|6.1638 13:06:16|6.1618 13:06:18|6.1618 13:06:19|6.1618 13:06:20|6.1618 13:06:22|6.1618 13:06:23|6.1618 13:06:23|6.1618 13:06:24|6.1618 13:06:25|6.1618 13:06:26|6.1618 13:06:28|6.1618 13:06:28|6.1618 13:06:29|6.1618 13:06:30|6.1706 13:06:32|6.1706 13:06:32|6.1706 13:06:33|6.1707 13:06:34|6.1707 13:06:36|6.1707 13:06:37|6.1671 13:06:39|6.1671 13:06:39|6.1671 13:06:40|6.1671 13:06:41|6.1671 13:06:42|6.1671 13:06:43|6.1671 13:06:45|6.1671 13:06:46|6.1671 13:06:46|6.1671 13:06:47|6.1671 13:06:49|6.1671 13:06:50|6.1671 13:06:52|6.1638 13:06:53|6.1645 13:06:55|6.1606 13:06:56|6.1602 13:06:57|6.1602 13:06:58|6.1602 13:06:59|6.1602 13:06:59|6.1602 13:07:01|6.1602 13:07:03|6.1602 13:07:04|6.1602 13:07:06|6.1622 13:07:06|6.1622 13:07:08|6.1622 13:07:09|6.1622 13:07:09|6.1585 13:07:10|6.157 13:07:11|6.157 13:07:12|6.1569 13:07:14|6.1569 13:07:15|6.1547 13:07:16|6.1547 13:07:17|6.154 13:07:17|6.154 13:07:19|6.154 13:07:20|6.154 13:07:20|6.154 13:07:21|6.1508 13:07:22|6.1508 13:07:24|6.1508 13:07:25|6.1508 13:07:26|6.1508 13:07:26|6.154 13:07:27|6.1472 13:07:29|6.1472 13:07:30|6.1472 13:07:30|6.1472 13:07:31|6.1475 13:07:34|6.1475 13:07:34|6.1475 13:07:35|6.1475 13:07:36|6.1475 13:07:37|6.1475 13:07:38|6.1475 13:07:40|6.1454 13:07:40|6.1453 13:07:41|6.145 13:07:42|6.1413 13:07:43|6.14 13:07:44|6.1397 13:07:45|6.1397 13:07:46|6.1397 13:07:47|6.1397 13:07:48|6.1397 13:07:49|6.1377 13:07:51|6.1377 13:07:52|6.138 13:07:54|6.138 13:07:55|6.1365 13:07:56|6.1348 13:07:56|6.1328 13:07:58|6.1323 13:08:00|6.1323 13:08:01|6.1323 13:08:01|6.1323 13:08:03|6.1323 13:08:04|6.1323 13:08:05|6.1323 13:08:06|6.1339 13:08:06|6.1339 13:08:07|6.1326 13:08:08|6.1326 13:08:10|6.1326 13:08:11|6.1326 13:08:12|6.1326 13:08:13|6.1326 13:08:13|6.1326 13:08:15|6.1321 13:08:16|6.13 13:08:17|6.13 13:08:18|6.13 13:08:18|6.13 13:08:19|6.13 13:08:20|6.1341 13:08:21|6.1341 13:08:22|6.1334 13:08:23|6.1334 13:08:24|6.1305 13:08:25|6.13 13:08:26|6.13 13:08:28|6.1299 13:08:28|6.1288 13:08:29|6.1283 13:08:30|6.1283 13:08:31|6.1283 13:08:32|6.1283 13:08:34|6.1283 13:08:34|6.1283 13:08:35|6.1283 13:08:37|6.1283 13:08:37|6.1283 13:08:40|6.1283 13:08:40|6.1283 13:08:41|6.1283 13:08:42|6.1283 13:08:43|6.1283 13:08:45|6.1283 13:08:45|6.1283 13:08:46|6.1283 13:08:47|6.1283 13:08:48|6.1283 13:08:49|6.1283 13:08:50|6.1283 13:08:52|6.1283 13:08:54|6.1283 13:08:55|6.1283 13:08:56|6.1296 13:08:56|6.1296 13:08:59|6.1296 13:08:59|6.1296 13:09:01|6.1296 13:09:01|6.1296 13:09:02|6.1296 13:09:03|6.1296 13:09:04|6.1296 13:09:05|6.1335 13:09:06|6.1335 13:09:07|6.1335 13:09:08|6.1335 13:09:09|6.1335 13:09:12|6.1335 13:09:12|6.1335 13:09:14|6.1335 13:09:15|6.1335 13:09:15|6.1335 13:09:16|6.1335 13:09:18|6.1335 13:09:19|6.1335 13:09:19|6.1335 13:09:20|6.1337 13:09:22|6.1337 13:09:22|6.1337 13:09:23|6.1337 13:09:25|6.1337 13:09:25|6.1337 13:09:27|6.1337 13:09:28|6.13 13:09:29|6.13 13:09:29|6.134 13:09:30|6.1307 13:09:32|6.1302 13:09:33|6.1312 13:09:34|6.1312 13:09:35|6.1312 13:09:36|6.1308 13:09:37|6.13 13:09:38|6.1293 13:09:38|6.1293 13:09:40|6.129 13:09:41|6.129 13:09:41|6.1293 13:09:43|6.1293 13:09:43|6.1294 13:09:45|6.1296 13:09:46|6.1296 13:09:47|6.1295 13:09:48|6.1295 13:09:49|6.1295 13:09:50|6.1295 13:09:51|6.1295 13:09:52|6.1295 13:09:54|6.1295 13:09:56|6.1295 13:09:57|6.1217 13:09:59|6.1217 13:10:00|6.1238 13:10:01|6.1246 13:10:02|6.1246 13:10:04|6.1253 13:10:05|6.1253 13:10:06|6.1253 13:10:07|6.1259 13:10:08|6.1259 13:10:09|6.1259 13:10:11|6.1213 13:10:12|6.1213 13:10:13|6.1213 13:10:14|6.1222 13:10:15|6.1222 13:10:16|6.1246 13:10:17|6.1246 13:10:18|6.1246 13:10:19|6.1246 13:10:20|6.1246 13:10:21|6.1246 13:10:22|6.1246 13:10:23|6.1246 13:10:23|6.1246 13:10:24|6.1246 13:10:25|6.123 13:10:26|6.123 13:10:27|6.1279 13:10:28|6.1312 13:10:29|6.1312 13:10:31|6.1312 13:10:32|6.1312 13:10:33|6.1312 13:10:34|6.1312 13:10:35|6.1312 13:10:36|6.1312 13:10:37|6.13 13:10:38|6.13 13:10:39|6.13 13:10:40|6.1301 13:10:41|6.1259 13:10:42|6.1259 13:10:43|6.1297 13:10:44|6.1297 13:10:45|6.1297 13:10:46|6.1297 13:10:46|6.1297 13:10:47|6.1297 13:10:48|6.1297 13:10:50|6.1297 13:10:51|6.1297 13:10:52|6.1297 13:10:53|6.1297 13:10:55|6.1297 13:10:56|6.1297 13:10:57|6.1297 13:10:58|6.1297 13:11:00|6.1297 13:11:00|6.1297 13:11:01|6.1297 13:11:03|6.1297 13:11:03|6.125 13:11:06|6.125 13:11:07|6.1303 13:11:08|6.1303 13:11:09|6.1303 13:11:10|6.1303 13:11:11|6.125 13:11:12|6.1259 13:11:14|6.1259 13:11:14|6.125 13:11:16|6.125 13:11:16|6.125 13:11:17|6.125 13:11:18|6.1239 13:11:19|6.1239 13:11:20|6.1239 13:11:21|6.1239 13:11:22|6.1239 13:11:24|6.1239 13:11:24|6.1239 13:11:25|6.1239 13:11:26|6.1239 13:11:27|6.125 13:11:28|6.125 13:11:29|6.125 13:11:30|6.125 13:11:31|6.125 13:11:32|6.125 13:11:34|6.125 13:11:34|6.125 13:11:36|6.125 13:11:36|6.1245 13:11:37|6.1245 13:11:39|6.1245 13:11:39|6.1245 13:11:40|6.1245 13:11:41|6.1279 13:11:42|6.1279 13:11:43|6.1279 13:11:44|6.1279 13:11:45|6.1279 13:11:46|6.1279 13:11:47|6.1279 13:11:48|6.1244 13:11:49|6.1244 13:11:50|6.122 13:11:52|6.1217 13:11:52|6.1217 13:11:53|6.1227 13:11:55|6.1227 13:11:57|6.1227 13:11:58|6.1227 13:11:59|6.1227 13:12:00|6.1227 13:12:01|6.1227 13:12:03|6.1227 13:12:05|6.1227 13:12:05|6.1304 13:12:06|6.1316 13:12:08|6.1338 13:12:09|6.1338 13:12:11|6.1338 13:12:12|6.1338 13:12:13|6.1338 13:12:14|6.1338 13:12:15|6.1338 13:12:16|6.1338 13:12:17|6.1338 13:12:18|6.1338 13:12:19|6.1312 13:12:20|6.1312 13:12:21|6.1312 13:12:22|6.1312 13:12:23|6.1312 13:12:24|6.1312 13:12:25|6.1335 13:12:25|6.1335 13:12:27|6.1335 13:12:28|6.1335 13:12:29|6.1335 13:12:30|6.1335 13:12:31|6.1335 13:12:32|6.1335 13:12:33|6.1294 13:12:34|6.1294 13:12:35|6.1294 13:12:35|6.1294 13:12:36|6.1294 13:12:38|6.1294 13:12:39|6.1294 13:12:40|6.1294 13:12:41|6.1294 13:12:42|6.1294 13:12:43|6.1294 13:12:44|6.1316 13:12:45|6.1316 13:12:46|6.1316 13:12:46|6.1316 13:12:48|6.1261 13:12:49|6.1261 13:12:50|6.1261 13:12:51|6.1261 13:12:52|6.1261 13:12:53|6.1261 13:12:54|6.1261 13:12:55|6.1283 13:12:57|6.1283 13:12:59|6.1251 13:13:01|6.1246 13:13:02|6.1239 13:13:04|6.1239 13:13:05|6.1239 13:13:06|6.1239 13:13:07|6.1236 13:13:08|6.1236 13:13:09|6.1236 13:13:10|6.1236 13:13:11|6.1236 13:13:12|6.1236 13:13:13|6.1239 13:13:14|6.1239 13:13:15|6.1239 13:13:16|6.1239 13:13:17|6.1239 13:13:18|6.1239 13:13:19|6.1239 13:13:20|6.1239 13:13:21|6.1239 13:13:22|6.1239 13:13:23|6.1239 13:13:24|6.1239 13:13:26|6.1239 13:13:27|6.1243 13:13:27|6.1243 13:13:29|6.1243 13:13:30|6.1243 13:13:31|6.1243 13:13:31|6.1243 13:13:33|6.1243 13:13:34|6.1269 13:13:35|6.1269 13:13:36|6.1245 13:13:37|6.1245 13:13:38|6.1245 13:13:39|6.1245 13:13:40|6.128 13:13:41|6.1299 13:13:43|6.1299 13:13:43|6.1287 13:13:46|6.1287 13:13:46|6.1287 13:13:47|6.1246 13:13:48|6.1308 13:13:49|6.1308 13:13:50|6.1274 13:13:52|6.1274 13:13:52|6.1274 13:13:53|6.1274 13:13:54|6.1274 13:13:55|6.1274 13:13:57|6.1237 13:13:58|6.1237 13:13:59|6.1237 13:14:01|6.1214 13:14:03|6.1212 13:14:05|6.1212 13:14:05|6.1227 13:14:07|6.1186 13:14:08|6.1186 13:14:09|6.1186 13:14:10|6.1204 13:14:11|6.119 13:14:12|6.1184 13:14:12|6.1214 13:14:14|6.1214 13:14:14|6.1214 13:14:15|6.1214 13:14:16|6.1214 13:14:17|6.1214 13:14:19|6.1214 13:14:20|6.1214 13:14:21|6.1214 13:14:22|6.1214 13:14:23|6.1214 13:14:23|6.1208 13:14:24|6.1208 13:14:25|6.1208 13:14:26|6.1208 13:14:28|6.1208 13:14:28|6.1208 13:14:29|6.1208 13:14:30|6.1219 13:14:31|6.1219 13:14:32|6.1219 13:14:33|6.1214 13:14:34|6.1214 13:14:35|6.1214 13:14:37|6.1214 13:14:38|6.1214 13:14:38|6.1221 13:14:40|6.1221 13:14:40|6.1235 13:14:42|6.123 13:14:42|6.123 13:14:44|6.123 13:14:44|6.123 13:14:46|6.1208 13:14:47|6.1211 13:14:47|6.1211 13:14:48|6.1211 13:14:49|6.12 13:14:50|6.12 13:14:51|6.12 13:14:52|6.12 13:14:54|6.1208 13:14:56|6.1183 13:14:56|6.1183 13:14:58|6.1183 13:14:59|6.1183 13:15:01|6.1208 13:15:02|6.1183 13:15:03|6.1178 13:15:04|6.1173 13:15:05|6.1173 13:15:06|6.1173 13:15:07|6.1173 13:15:08|6.1173 13:15:09|6.1173 13:15:10|6.1173 13:15:11|6.1173 13:15:13|6.117 13:15:14|6.117 13:15:15|6.117 13:15:16|6.117 13:15:16|6.117 13:15:17|6.118 13:15:19|6.118 13:15:19|6.1172 13:15:21|6.1172 13:15:23|6.1187 13:15:23|6.1187 13:15:24|6.1168 13:15:25|6.1168 13:15:26|6.1168 13:15:28|6.1156 13:15:29|6.1156 13:15:29|6.115 13:15:30|6.1153 13:15:31|6.1153 13:15:33|6.1153 13:15:34|6.1168 13:15:35|6.1168 13:15:35|6.1168 13:15:37|6.1168 13:15:38|6.1171 13:15:39|6.1192 13:15:39|6.1159 13:15:41|6.117 13:15:41|6.117 13:15:43|6.117 13:15:44|6.117 13:15:44|6.117 13:15:46|6.1154 13:15:47|6.1156 13:15:48|6.1156 13:15:48|6.1158 13:15:50|6.1158 13:15:51|6.1158 13:15:52|6.1186 13:15:53|6.119 13:15:54|6.1203 13:15:55|6.1205 13:15:56|6.1178 13:15:58|6.1219 13:15:58|6.1219 13:15:59|6.1219 13:16:02|6.1327 13:16:03|6.1327 13:16:03|6.1327 13:16:04|6.1327 13:16:06|6.1327 13:16:06|6.1327 13:16:07|6.1313 13:16:09|6.1313 13:16:10|6.1313 13:16:11|6.1313 13:16:12|6.1313 13:16:13|6.1313 13:16:14|6.1263 13:16:15|6.1252 13:16:16|6.1289 13:16:17|6.129 13:16:18|6.129 13:16:19|6.129 13:16:20|6.1305 13:16:21|6.1305 13:16:22|6.1309 13:16:23|6.1324 13:16:24|6.1324 13:16:25|6.135 13:16:26|6.135 13:16:27|6.1368 13:16:28|6.1374 13:16:29|6.1374 13:16:30|6.1374 13:16:31|6.135 13:16:32|6.135 13:16:33|6.135 13:16:34|6.135 13:16:35|6.135 13:16:36|6.1358 13:16:37|6.1354 13:16:38|6.1374 13:16:39|6.136 13:16:40|6.136 13:16:41|6.136 13:16:42|6.136 13:16:43|6.136 13:16:44|6.136 13:16:45|6.1369 13:16:46|6.1364 13:16:47|6.1364 13:16:48|6.1364 13:16:49|6.1369 13:16:50|6.1369 13:16:51|6.1369 13:16:52|6.137 13:16:53|6.137 13:16:54|6.1439 13:16:56|6.1342 13:16:57|6.1365 13:16:59|6.1365 13:17:01|6.1365 13:17:02|6.1365 13:17:04|6.1365 13:17:05|6.1342 13:17:06|6.1342 13:17:07|6.1312 13:17:08|6.1312 13:17:10|6.1312 13:17:10|6.1312 13:17:11|6.1312 13:17:12|6.1312 13:17:14|6.1312 13:17:15|6.1312 13:17:16|6.1312 13:17:17|6.1312 13:17:18|6.1312 13:17:18|6.1312 13:17:19|6.1335 13:17:21|6.1344 13:17:21|6.1324 13:17:23|6.1324 13:17:24|6.1351 13:17:25|6.1351 13:17:26|6.1351 13:17:27|6.1302 13:17:28|6.1279 13:17:28|6.1279 13:17:29|6.1279 13:17:30|6.1279 13:17:31|6.1279 13:17:33|6.1302 13:17:33|6.1302 13:17:34|6.1312 13:17:35|6.1312 13:17:36|6.1312 13:17:37|6.1312 13:17:39|6.1312 13:17:40|6.1312 13:17:41|6.1312 13:17:41|6.1312 13:17:42|6.1312 13:17:43|6.1312 13:17:44|6.1312 13:17:46|6.1312 13:17:46|6.1307 13:17:47|6.1307 13:17:48|6.1307 13:17:49|6.1279 13:17:51|6.1279 13:17:52|6.1279 13:17:52|6.1279 13:17:54|6.1279 13:17:54|6.1279 13:17:56|6.1279 13:17:56|6.1279 13:17:58|6.1279 13:17:59|6.1279 13:17:59|6.1279 13:18:02|6.1279 13:18:04|6.1289 13:18:04|6.1289 13:18:05|6.1289 13:18:06|6.1289 13:18:07|6.1289 13:18:08|6.1301 13:18:09|6.1312 13:18:10|6.1312 13:18:11|6.1312 13:18:13|6.1312 13:18:14|6.1314 13:18:15|6.1314 13:18:17|6.1314 13:18:18|6.1344 13:18:19|6.1344 13:18:20|6.1344 13:18:21|6.1344 13:18:22|6.1344 13:18:23|6.1385 13:18:24|6.1385 13:18:25|6.1391 13:18:26|6.1391 13:18:26|6.1391 13:18:27|6.1413 13:18:29|6.1413 13:18:30|6.1431 13:18:30|6.1431 13:18:32|6.1439 13:18:33|6.1435 13:18:33|6.1435 13:18:34|6.1414 13:18:36|6.1414 13:18:37|6.1439 13:18:38|6.1439 13:18:39|6.1439 13:18:40|6.1439 13:18:41|6.1439 13:18:42|6.1439 13:18:43|6.1439 13:18:44|6.1439 13:18:45|6.1439 13:18:46|6.1439 13:18:47|6.1439 13:18:48|6.1439 13:18:49|6.1439 13:18:50|6.1439 13:18:51|6.1379 13:18:51|6.1379 13:18:53|6.1379 13:18:54|6.1377 13:18:54|6.1377 13:18:55|6.1377 13:18:56|6.1377 13:18:58|6.1377 13:18:59|6.1377 13:19:00|6.1377 13:19:01|6.1377 13:19:03|6.1377 13:19:05|6.1377 13:19:05|6.1377 13:19:07|6.1377 13:19:08|6.1377 13:19:10|6.137 13:19:11|6.137 13:19:12|6.1347 13:19:12|6.1347 13:19:14|6.1347 13:19:15|6.1376 13:19:16|6.1376 13:19:16|6.1376 13:19:18|6.1383 13:19:19|6.1428 13:19:20|6.1428 13:19:21|6.1428 13:19:22|6.1428 13:19:23|6.1428 13:19:24|6.1428 13:19:25|6.1428 13:19:26|6.1425 13:19:27|6.1425 13:19:28|6.1425 13:19:29|6.1425 13:19:30|6.1515 13:19:31|6.1515 13:19:32|6.1515 13:19:33|6.1474 13:19:33|6.1474 13:19:35|6.1474 13:19:36|6.1446 13:19:37|6.1446 13:19:38|6.1446 13:19:39|6.1446 13:19:40|6.1446 13:19:41|6.1445 13:19:42|6.1445 13:19:43|6.1439 13:19:44|6.1439 13:19:45|6.1416 13:19:46|6.1416 13:19:47|6.1416 13:19:48|6.1416 13:19:49|6.1416 13:19:50|6.1416 13:19:51|6.1416 13:19:52|6.1416 13:19:53|6.1428 13:19:54|6.1428 13:19:55|6.1416 13:19:56|6.1416 13:19:57|6.1416 13:19:58|6.1416 13:19:59|6.1416 13:20:00|6.1416 13:20:01|6.1416 13:20:02|6.1416 13:20:04|6.1424 13:20:05|6.1416 13:20:06|6.1416 13:20:07|6.1416 13:20:08|6.1416 13:20:09|6.1416 13:20:10|6.1416 13:20:11|6.1416 13:20:12|6.1416 13:20:13|6.1377 13:20:14|6.1377 13:20:15|6.1377 13:20:16|6.1377 13:20:17|6.1377 13:20:18|6.1377 13:20:19|6.1377 13:20:20|6.1377 13:20:21|6.1377 13:20:22|6.1395 13:20:23|6.1395 13:20:24|6.1395 13:20:25|6.1395 13:20:26|6.1398 13:20:27|6.1385 13:20:28|6.1385 13:20:29|6.1385 13:20:30|6.1385 13:20:31|6.1385 13:20:32|6.1385 13:20:33|6.1385 13:20:34|6.14 13:20:35|6.141 13:20:36|6.141 13:20:37|6.141 13:20:38|6.141 13:20:39|6.141 13:20:40|6.141 13:20:41|6.141 13:20:42|6.1401 13:20:43|6.141 13:20:44|6.141 13:20:45|6.1393 13:20:46|6.1393 13:20:47|6.1408 13:20:48|6.1408 13:20:49|6.1408 13:20:50|6.1408 13:20:51|6.1409 13:20:52|6.1409 13:20:53|6.1409 13:20:54|6.1398 13:20:55|6.1398 13:20:56|6.1398 13:20:57|6.1398 13:20:58|6.1398 13:21:00|6.1398 13:21:00|6.1404 13:21:02|6.1404 13:21:02|6.1404 13:21:04|6.1404 13:21:06|6.1404 13:21:08|6.14 13:21:10|6.14 13:21:11|6.14 13:21:12|6.1406 13:21:13|6.1406 13:21:14|6.1406 13:21:15|6.1406 13:21:16|6.1406 13:21:17|6.1406 13:21:18|6.1406 13:21:19|6.1406 13:21:21|6.1406 13:21:22|6.1406 13:21:23|6.1406 13:21:24|6.1402 13:21:25|6.1402 13:21:26|6.1402 13:21:27|6.1402 13:21:27|6.1402 13:21:29|6.1385 13:21:30|6.1385 13:21:31|6.1385 13:21:32|6.1385 13:21:32|6.1385 13:21:33|6.1385 13:21:35|6.1385 13:21:36|6.1385 13:21:37|6.1385 13:21:38|6.1385 13:21:39|6.1385 13:21:40|6.1385 13:21:41|6.1385 13:21:42|6.1404 13:21:42|6.1404 13:21:44|6.1404 13:21:45|6.1404 13:21:46|6.1404 13:21:47|6.1404 13:21:48|6.1404 13:21:49|6.1404 13:21:50|6.1404 13:21:51|6.1385 13:21:51|6.1385 13:21:53|6.1385 13:21:54|6.1385 13:21:55|6.1385 13:21:56|6.1385 13:21:57|6.1385 13:21:58|6.1385 13:21:58|6.1385 13:22:00|6.1385 13:22:00|6.1385 13:22:02|6.1385 13:22:02|6.1385 13:22:04|6.1385 13:22:06|6.1385 13:22:07|6.1385 13:22:08|6.1385 13:22:08|6.1385 13:22:10|6.1385 13:22:11|6.138 13:22:12|6.138 13:22:12|6.138 13:22:14|6.138 13:22:15|6.138 13:22:16|6.138 13:22:17|6.138 13:22:17|6.138 13:22:18|6.138 13:22:19|6.138 13:22:21|6.138 13:22:22|6.138 13:22:23|6.138 13:22:24|6.138 13:22:25|6.138 13:22:26|6.1446 13:22:27|6.1468 13:22:28|6.1479 13:22:29|6.1479 13:22:30|6.1479 13:22:30|6.1479 13:22:32|6.1442 13:22:32|6.1441 13:22:34|6.1441 13:22:35|6.1441 13:22:36|6.1441 13:22:36|6.1441 13:22:38|6.1475 13:22:38|6.1475 13:22:40|6.1448 13:22:41|6.1448 13:22:42|6.1461 13:22:43|6.1461 13:22:43|6.1461 13:22:45|6.1461 13:22:46|6.1461 13:22:47|6.1461 13:22:48|6.1461 13:22:49|6.1489 13:22:50|6.1489 13:22:52|6.1522 13:22:52|6.1522 13:22:54|6.1522 13:22:55|6.1522 13:22:56|6.1525 13:22:57|6.1525 13:22:58|6.1525 13:22:59|6.1525 13:23:00|6.1525 13:23:01|6.1525 13:23:02|6.1525 13:23:02|6.1525 13:23:04|6.1475 13:23:05|6.1475 13:23:07|6.1475 13:23:09|6.1487 13:23:09|6.1487 13:23:11|6.1487 13:23:12|6.1487 13:23:14|6.1487 13:23:15|6.1492 13:23:15|6.1492 13:23:16|6.1492 13:23:17|6.1492 13:23:18|6.1483 13:23:19|6.1487 13:23:20|6.1487 13:23:21|6.1487 13:23:22|6.1487 13:23:24|6.1483 13:23:25|6.1483 13:23:26|6.1483 13:23:27|6.1483 13:23:28|6.1484 13:23:29|6.1484 13:23:30|6.1484 13:23:31|6.1484 13:23:32|6.1484 13:23:33|6.1484 13:23:34|6.1484 13:23:35|6.1484 13:23:36|6.1484 13:23:37|6.1443 13:23:38|6.1443 13:23:39|6.1443 13:23:40|6.1443 13:23:41|6.1443 13:23:42|6.1443 13:23:43|6.1443 13:23:44|6.1443 13:23:45|6.1443 13:23:46|6.1443 13:23:47|6.1443 13:23:48|6.1443 13:23:49|6.1478 13:23:50|6.1478 13:23:51|6.1478 13:23:52|6.1478 13:23:53|6.1478 13:23:54|6.1478 13:23:55|6.1449 13:23:56|6.1437 13:23:57|6.1437 13:23:58|6.1437 13:24:00|6.1437 13:24:00|6.1437 13:24:01|6.1437 13:24:02|6.1437 13:24:03|6.1437 13:24:04|6.1437 13:24:05|6.1437 13:24:07|6.1438 13:24:08|6.1438 13:24:09|6.1438 13:24:11|6.1437 13:24:12|6.1437 13:24:13|6.1437 13:24:14|6.1437 13:24:16|6.1413 13:24:16|6.1413 13:24:17|6.1413 13:24:18|6.1417 13:24:20|6.1417 13:24:21|6.1417 13:24:22|6.1417 13:24:23|6.144 13:24:24|6.144 13:24:25|6.1594 13:24:26|6.1594 13:24:27|6.1594 13:24:28|6.154 13:24:29|6.154 13:24:30|6.1517 13:24:31|6.1517 13:24:32|6.1517 13:24:33|6.1517 13:24:34|6.1525 13:24:35|6.1525 13:24:36|6.1525 13:24:37|6.1525 13:24:38|6.1499 13:24:39|6.1499 13:24:40|6.1499 13:24:41|6.1496 13:24:43|6.1496 13:24:43|6.1496 13:24:44|6.1512 13:24:45|6.1512 13:24:46|6.1493 13:24:47|6.1493 13:24:48|6.1493 13:24:49|6.1512 13:24:50|6.1512 13:24:51|6.1512 13:24:52|6.1512 13:24:53|6.1512 13:24:54|6.1512 13:24:55|6.1512 13:24:56|6.1512 13:24:57|6.1512 13:24:58|6.1512 13:24:59|6.1512 13:25:00|6.1512 13:25:01|6.1478 13:25:02|6.1478 13:25:03|6.1478 13:25:04|6.1494 13:25:05|6.1494 13:25:06|6.1494 13:25:08|6.1494 13:25:11|6.1486 13:25:12|6.1486 13:25:13|6.1486 13:25:15|6.1481 13:25:16|6.1484 13:25:17|6.1484 13:25:18|6.1484 13:25:19|6.1484 13:25:20|6.1508 13:25:21|6.1508 13:25:21|6.1508 13:25:23|6.1508 13:25:24|6.1508 13:25:25|6.1508 13:25:25|6.1508 13:25:27|6.1508 13:25:28|6.151 13:25:29|6.151 13:25:30|6.151 13:25:31|6.151 13:25:32|6.1529 13:25:33|6.1529 13:25:34|6.151 13:25:35|6.151 13:25:36|6.151 13:25:37|6.1494 13:25:38|6.1494 13:25:39|6.1494 13:25:40|6.1494 13:25:41|6.151 13:25:42|6.151 13:25:44|6.151 13:25:44|6.151 13:25:45|6.151 13:25:46|6.151 13:25:47|6.151 13:25:48|6.151 13:25:49|6.1503 13:25:50|6.1503 13:25:51|6.15 13:25:52|6.149 13:25:53|6.151 13:25:54|6.151 13:25:55|6.151 13:25:56|6.151 13:25:57|6.151 13:25:58|6.1534 13:25:59|6.1534 13:26:01|6.1502 13:26:01|6.1502 13:26:02|6.1547 13:26:04|6.16 13:26:05|6.1616 13:26:05|6.1616 13:26:06|6.1616 13:26:08|6.1616 13:26:10|6.1592 13:26:12|6.1592 13:26:13|6.1592 13:26:14|6.1587 13:26:15|6.1587 13:26:16|6.1592 13:26:18|6.161 13:26:18|6.1583 13:26:19|6.1591 13:26:20|6.1591 13:26:21|6.1595 13:26:22|6.1595 13:26:24|6.1605 13:26:25|6.1605 13:26:26|6.1605 13:26:27|6.1636 13:26:28|6.1636 13:26:29|6.1636 13:26:30|6.1636 13:26:31|6.1582 13:26:32|6.1577 13:26:33|6.1577 13:26:34|6.1577 13:26:35|6.1579 13:26:36|6.1579 13:26:37|6.1579 13:26:38|6.1579 13:26:39|6.1636 13:26:40|6.1636 13:26:41|6.1605 13:26:42|6.1626 13:26:43|6.1626 13:26:44|6.1626 13:26:45|6.1626 13:26:46|6.1573 13:26:47|6.1573 13:26:48|6.1573 13:26:49|6.1573 13:26:50|6.1573 13:26:51|6.1573 13:26:52|6.1573 13:26:53|6.1573 13:26:54|6.1573 13:26:55|6.1583 13:26:56|6.1583 13:26:57|6.1583 13:26:58|6.1583 13:26:59|6.1583 13:27:00|6.1595 13:27:01|6.1595 13:27:02|6.1595 13:27:03|6.1595 13:27:04|6.1585 13:27:05|6.1585 13:27:06|6.1585 13:27:07|6.1585 13:27:08|6.1585 13:27:11|6.1585 13:27:12|6.1585 13:27:12|6.1585 13:27:15|6.1585 13:27:15|6.1585 13:27:17|6.1585 13:27:19|6.1585 13:27:20|6.1585 13:27:20|6.1585 13:27:21|6.1585 13:27:22|6.1585 13:27:24|6.1585 13:27:24|6.1585 13:27:25|6.1585 13:27:27|6.1585 13:27:27|6.1585 13:27:28|6.1585 13:27:29|6.1584 13:27:30|6.1584 13:27:31|6.1584 13:27:32|6.1584 13:27:33|6.1584 13:27:34|6.1584 13:27:35|6.1584 13:27:37|6.1584 13:27:37|6.1584 13:27:38|6.1584 13:27:39|6.1584 13:27:40|6.1584 13:27:41|6.1582 13:27:42|6.1582 13:27:43|6.1582 13:27:44|6.1582 13:27:45|6.1582 13:27:46|6.1582 13:27:47|6.1582 13:27:48|6.1578 13:27:50|6.1578 13:27:50|6.1578 13:27:51|6.1578 13:27:52|6.1578 13:27:53|6.1578 13:27:54|6.1578 13:27:56|6.1578 13:27:57|6.1538 13:27:58|6.1538 13:27:58|6.1538 13:27:59|6.1538 13:28:00|6.1538 13:28:01|6.1538 13:28:03|6.1538 13:28:03|6.1538 13:28:05|6.1538 13:28:06|6.1538 13:28:07|6.1538 13:28:08|6.1538 13:28:09|6.1538 13:28:11|6.1508 13:28:13|6.1508 13:28:15|6.1507 13:28:16|6.1507 13:28:16|6.1496 13:28:18|6.1496 13:28:19|6.1496 13:28:20|6.1496 13:28:20|6.1496 13:28:22|6.1496 13:28:22|6.1475 13:28:24|6.1475 13:28:25|6.1475 13:28:27|6.1475 13:28:27|6.1475 13:28:28|6.1475 13:28:29|6.1445 13:28:30|6.1445 13:28:31|6.1445 13:28:32|6.1474 13:28:33|6.1474 13:28:34|6.1449 13:28:35|6.1449 13:28:37|6.1449 13:28:39|6.1471 13:28:39|6.1454 13:28:41|6.1454 13:28:41|6.1454 13:28:42|6.145 13:28:43|6.145 13:28:44|6.145 13:28:45|6.145 13:28:47|6.145 13:28:48|6.145 13:28:49|6.145 13:28:50|6.145 13:28:51|6.145 13:28:52|6.1473 13:28:53|6.1473 13:28:54|6.1473 13:28:55|6.1473 13:28:56|6.1473 13:28:57|6.1473 13:28:58|6.1468 13:28:59|6.1468 13:29:00|6.1468 13:29:01|6.1468 13:29:02|6.1461 13:29:03|6.1461 13:29:04|6.1449 13:29:05|6.1449 13:29:06|6.1449 13:29:07|6.1449 13:29:08|6.1449 13:29:09|6.1449 13:29:10|6.1442 13:29:11|6.14 13:29:13|6.14 13:29:15|6.1397 13:29:17|6.1397 13:29:18|6.1391 13:29:18|6.1391 13:29:20|6.1391 13:29:21|6.1391 13:29:23|6.1407 13:29:23|6.1393 13:29:25|6.1393 13:29:26|6.1393 13:29:27|6.1393 13:29:28|6.138 13:29:29|6.1377 13:29:30|6.1377 13:29:31|6.1377 13:29:32|6.1366 13:29:34|6.1366 13:29:34|6.1366 13:29:35|6.1366 13:29:36|6.1366 13:29:37|6.1366 13:29:38|6.1366 13:29:39|6.1366 13:29:40|6.1366 13:29:41|6.1366 13:29:42|6.1366 13:29:43|6.1366 13:29:44|6.141 13:29:45|6.141 13:29:46|6.141 13:29:47|6.141 13:29:48|6.141 13:29:49|6.141 13:29:50|6.141 13:29:51|6.141 13:29:52|6.138 13:29:54|6.138 13:29:54|6.138 13:29:55|6.138 13:29:56|6.1392 13:29:57|6.1392 13:29:58|6.1403 13:29:59|6.1403 13:30:00|6.1403 13:30:02|6.1403 13:30:03|6.1403 13:30:04|6.1403 13:30:05|6.1403 13:30:05|6.1403 13:30:07|6.1403 13:30:07|6.1403 13:30:09|6.1403 13:30:10|6.1403 13:30:11|6.1403 13:30:11|6.1403 13:30:13|6.1403 13:30:14|6.1403 13:30:15|6.1377 13:30:17|6.1328 13:30:18|6.1312 13:30:18|6.1312 13:30:20|6.1312 13:30:21|6.1312 13:30:22|6.1312 13:30:23|6.1308 13:30:24|6.1308 13:30:25|6.1308 13:30:26|6.1308 13:30:27|6.1308 13:30:28|6.1308 13:30:29|6.1308 13:30:30|6.1308 13:30:32|6.1308 13:30:32|6.1327 13:30:34|6.1327 13:30:34|6.1326 13:30:35|6.1326 13:30:37|6.1326 13:30:37|6.1326 13:30:38|6.1326 13:30:40|6.1326 13:30:41|6.1326 13:30:41|6.1326 13:30:42|6.1326 13:30:43|6.1326 13:30:45|6.1326 13:30:45|6.1326 13:30:46|6.1326 13:30:48|6.1327 13:30:50|6.1327 13:30:50|6.1327 13:30:51|6.1311 13:30:52|6.1311 13:30:53|6.1311 13:30:54|6.1311 13:30:55|6.1311 13:30:56|6.1311 13:30:57|6.1311 13:30:58|6.1311 13:30:59|6.1311 13:31:01|6.1311 13:31:01|6.1311 13:31:02|6.13 13:31:03|6.13 13:31:04|6.133 13:31:05|6.133 13:31:06|6.133 13:31:07|6.133 13:31:08|6.133 13:31:09|6.133 13:31:10|6.133 13:31:11|6.133 13:31:12|6.1319 13:31:14|6.1319 13:31:16|6.1298 13:31:17|6.1278 13:31:18|6.1274 13:31:20|6.1254 13:31:20|6.1254 13:31:22|6.1254 13:31:23|6.1254 13:31:24|6.1254 13:31:26|6.1254 13:31:27|6.1254 13:31:27|6.1254 13:31:30|6.126 13:31:30|6.125 13:31:32|6.125 13:31:33|6.125 13:31:33|6.125 13:31:34|6.125 13:31:35|6.1247 13:31:36|6.1244 13:31:37|6.1234 13:31:38|6.1234 13:31:39|6.1231 13:31:40|6.1231 13:31:41|6.1231 13:31:42|6.1231 13:31:43|6.1231 13:31:44|6.1231 13:31:45|6.1231 13:31:46|6.1229 13:31:47|6.1229 13:31:48|6.1229 13:31:49|6.1229 13:31:50|6.1229 13:31:51|6.1229 13:31:53|6.1229 13:31:54|6.1229 13:31:55|6.1229 13:31:56|6.1229 13:31:57|6.1229 13:31:58|6.1229 13:31:59|6.1229 13:32:00|6.1229 13:32:01|6.1229 13:32:02|6.1229 13:32:03|6.1229 13:32:04|6.1229 13:32:05|6.1229 13:32:06|6.1229 13:32:07|6.1279 13:32:08|6.1279 13:32:09|6.1279 13:32:10|6.1279 13:32:11|6.1279 13:32:12|6.1279 13:32:13|6.1279 13:32:14|6.1279 13:32:15|6.1279 13:32:16|6.1279 13:32:17|6.1279 13:32:18|6.1279 13:32:19|6.1279 13:32:20|6.1279 13:32:22|6.1279 13:32:23|6.1253 13:32:24|6.1253 13:32:25|6.1253 13:32:26|6.1253 13:32:27|6.1253 13:32:28|6.1253 13:32:29|6.1253 13:32:30|6.1246 13:32:31|6.1246 13:32:32|6.1246 13:32:34|6.1195 13:32:35|6.1253 13:32:36|6.1253 13:32:37|6.1253 13:32:38|6.1253 13:32:39|6.1253 13:32:40|6.1253 13:32:41|6.1253 13:32:42|6.1234 13:32:43|6.1234 13:32:44|6.1198 13:32:45|6.1198 13:32:46|6.1198 13:32:47|6.1198 13:32:48|6.1198 13:32:49|6.1198 13:32:50|6.1243 13:32:51|6.1243 13:32:52|6.1243 13:32:53|6.1243 13:32:54|6.1243 13:32:55|6.124 13:32:56|6.1232 13:32:57|6.1232 13:32:58|6.124 13:32:59|6.1253 13:33:00|6.1253 13:33:01|6.1253 13:33:02|6.1253 13:33:03|6.1253 13:33:04|6.1253 13:33:05|6.1253 13:33:07|6.1253 13:33:07|6.1253 13:33:09|6.1253 13:33:09|6.1252 13:33:11|6.1252 13:33:12|6.1252 13:33:13|6.1267 13:33:13|6.1267 13:33:15|6.1279 13:33:17|6.1279 13:33:18|6.1279 13:33:20|6.1279 13:33:20|6.1279 13:33:22|6.1293 13:33:23|6.1293 13:33:24|6.1315 13:33:25|6.1315 13:33:26|6.1315 13:33:27|6.1315 13:33:29|6.1315 13:33:29|6.1315 13:33:31|6.1315 13:33:32|6.1319 13:33:33|6.1319 13:33:34|6.1319 13:33:34|6.1319 13:33:35|6.1319 13:33:37|6.1319 13:33:39|6.1319 13:33:39|6.1319 13:33:40|6.1319 13:33:41|6.1319 13:33:42|6.1319 13:33:43|6.1319 13:33:44|6.1319 13:33:45|6.1319 13:33:46|6.1319 13:33:47|6.1261 13:33:48|6.1261 13:33:49|6.1261 13:33:51|6.1261 13:33:52|6.1261 13:33:52|6.1261 13:33:53|6.1261 13:33:54|6.1261 13:33:55|6.1261 13:33:56|6.1261 13:33:57|6.1261 13:33:58|6.1249 13:33:59|6.1249 13:34:01|6.1249 13:34:01|6.1249 13:34:03|6.1261 13:34:04|6.1261 13:34:05|6.1261 13:34:06|6.1261 13:34:06|6.1261 13:34:07|6.1261 13:34:09|6.1261 13:34:09|6.1261 13:34:11|6.1261 13:34:11|6.1246 13:34:13|6.1246 13:34:14|6.1246 13:34:15|6.1246 13:34:16|6.1246 13:34:18|6.1246 13:34:19|6.1246 13:34:21|6.1246 13:34:22|6.1246 13:34:23|6.1246 13:34:24|6.1246 13:34:25|6.1246 13:34:27|6.1246 13:34:28|6.1246 13:34:29|6.1246 13:34:29|6.1246 13:34:30|6.1246 13:34:31|6.1246 13:34:32|6.1246 13:34:33|6.1246 13:34:34|6.1246 13:34:36|6.1246 13:34:37|6.1246 13:34:38|6.1246 13:34:39|6.1246 13:34:40|6.1246 13:34:41|6.1246 13:34:42|6.1246 13:34:43|6.1246 13:34:44|6.1246 13:34:45|6.1246 13:34:46|6.1245 13:34:47|6.1245 13:34:48|6.1246 13:34:49|6.1246 13:34:50|6.1246 13:34:51|6.1246 13:34:52|6.1246 13:34:53|6.1261 13:34:54|6.1261 13:34:55|6.1261 13:34:56|6.1261 13:34:57|6.1261 13:34:58|6.1261 13:34:59|6.1261 13:35:00|6.1207 13:35:01|6.1207 13:35:02|6.1214 13:35:03|6.1208 13:35:04|6.1208 13:35:05|6.1246 13:35:06|6.1246 13:35:07|6.1246 13:35:08|6.1246 13:35:09|6.1246 13:35:10|6.1246 13:35:11|6.1247 13:35:12|6.1247 13:35:13|6.1244 13:35:14|6.1244 13:35:15|6.1244 13:35:16|6.1234 13:35:17|6.1234 13:35:19|6.1234 13:35:21|6.1214 13:35:21|6.1214 13:35:23|6.1214 13:35:24|6.1214 13:35:25|6.1214 13:35:26|6.1214 13:35:27|6.123 13:35:28|6.1201 13:35:29|6.1201 13:35:30|6.1201 13:35:30|6.1224 13:35:33|6.1224 13:35:33|6.1231 13:35:34|6.1231 13:35:35|6.1231 13:35:37|6.1231 13:35:38|6.1246 13:35:38|6.1246 13:35:40|6.1246 13:35:41|6.1246 13:35:42|6.1269 13:35:42|6.1269 13:35:44|6.13 13:35:45|6.1312 13:35:46|6.1312 13:35:46|6.1294 13:35:48|6.1294 13:35:49|6.1319 13:35:49|6.1344 13:35:50|6.1354 13:35:51|6.1354 13:35:52|6.1354 13:35:54|6.1354 13:35:54|6.1354 13:35:55|6.1354 13:35:57|6.1377 13:35:58|6.1377 13:35:58|6.1377 13:35:59|6.139 13:36:00|6.139 13:36:01|6.139 13:36:02|6.139 13:36:03|6.139 13:36:05|6.139 13:36:05|6.139 13:36:07|6.139 13:36:07|6.139 13:36:08|6.139 13:36:09|6.139 13:36:11|6.1344 13:36:12|6.1344 13:36:12|6.1344 13:36:13|6.1344 13:36:14|6.1344 13:36:16|6.1344 13:36:17|6.1344 13:36:17|6.1416 13:36:20|6.1416 13:36:21|6.1416 13:36:21|6.1416 13:36:22|6.1416 13:36:24|6.1416 13:36:25|6.1416 13:36:26|6.1416 13:36:27|6.1416 13:36:28|6.1416 13:36:30|6.1416 13:36:31|6.1416 13:36:32|6.1416 13:36:33|6.1416 13:36:34|6.1416 13:36:35|6.1416 13:36:36|6.1416 13:36:37|6.1416 13:36:38|6.1416 13:36:39|6.1416 13:36:40|6.1377 13:36:41|6.1377 13:36:42|6.1377 13:36:43|6.137 13:36:44|6.137 13:36:45|6.137 13:36:47|6.1344 13:36:48|6.1344 13:36:49|6.1347 13:36:50|6.1347 13:36:51|6.1347 13:36:52|6.1347 13:36:53|6.1319 13:36:54|6.1292 13:36:55|6.1292 13:36:56|6.1292 13:36:57|6.1292 13:36:58|6.1292 13:36:59|6.1292 13:37:00|6.1292 13:37:01|6.1279 13:37:02|6.1279 13:37:03|6.1279 13:37:04|6.1223 13:37:05|6.1233 13:37:06|6.1233 13:37:07|6.1233 13:37:08|6.1233 13:37:10|6.1233 13:37:10|6.1233 13:37:11|6.1233 13:37:13|6.1233 13:37:14|6.1233 13:37:15|6.1233 13:37:15|6.1233 13:37:17|6.1279 13:37:18|6.1279 13:37:19|6.1279 13:37:21|6.1279 13:37:23|6.1279 13:37:23|6.1279 13:37:25|6.1279 13:37:26|6.1279 13:37:27|6.1279 13:37:28|6.1279 13:37:29|6.1279 13:37:31|6.125 13:37:32|6.125 13:37:32|6.125 13:37:33|6.1261 13:37:34|6.1289 13:37:35|6.1289 13:37:36|6.1289 13:37:37|6.1289 13:37:39|6.1289 13:37:40|6.1289 13:37:41|6.1289 13:37:41|6.1289 13:37:43|6.1289 13:37:44|6.1272 13:37:45|6.1289 13:37:46|6.1289 13:37:47|6.1262 13:37:47|6.1262 13:37:48|6.1262 13:37:49|6.1261 13:37:51|6.1261 13:37:51|6.1261 13:37:52|6.1261 13:37:54|6.1261 13:37:55|6.1261 13:37:56|6.1261 13:37:57|6.125 13:37:58|6.125 13:37:59|6.125 13:38:00|6.125 13:38:01|6.125 13:38:02|6.1261 13:38:03|6.127 13:38:04|6.1292 13:38:05|6.1312 13:38:07|6.1312 13:38:08|6.1312 13:38:08|6.1312 13:38:10|6.1312 13:38:10|6.1312 13:38:13|6.1312 13:38:14|6.1312 13:38:14|6.1312 13:38:15|6.1312 13:38:16|6.1312 13:38:17|6.1312 13:38:19|6.1312 13:38:19|6.1312 13:38:22|6.1312 13:38:23|6.1292 13:38:24|6.1279 13:38:26|6.1279 13:38:26|6.1279 13:38:27|6.1279 13:38:29|6.1279 13:38:30|6.1279 13:38:32|6.1279 13:38:32|6.1279 13:38:33|6.1279 13:38:34|6.1279 13:38:35|6.1279 13:38:36|6.1308 13:38:37|6.1272 13:38:38|6.1272 13:38:39|6.1272 13:38:40|6.1281 13:38:41|6.1319 13:38:42|6.1319 13:38:43|6.1319 13:38:44|6.1319 13:38:45|6.1319 13:38:46|6.1319 13:38:47|6.1319 13:38:48|6.1319 13:38:49|6.1319 13:38:50|6.1319 13:38:51|6.1319 13:38:52|6.1319 13:38:53|6.1319 13:38:55|6.1343 13:38:55|6.1343 13:38:56|6.1316 13:38:57|6.1316 13:38:58|6.1319 13:38:59|6.1319 13:39:01|6.1354 13:39:01|6.1354 13:39:02|6.1373 13:39:03|6.1373 13:39:04|6.1373 13:39:05|6.1373 13:39:06|6.1373 13:39:07|6.1373 13:39:08|6.1373 13:39:09|6.1373 13:39:10|6.1373 13:39:12|6.1373 13:39:12|6.1373 13:39:13|6.1373 13:39:14|6.1373 13:39:15|6.1373 13:39:16|6.1373 13:39:17|6.1373 13:39:18|6.1373 13:39:19|6.1373 13:39:20|6.137 13:39:22|6.137 13:39:24|6.137 13:39:25|6.137 13:39:26|6.137 13:39:27|6.1356 13:39:29|6.1356 13:39:29|6.1356 13:39:31|6.1356 13:39:32|6.1362 13:39:33|6.1362 13:39:35|6.1362 13:39:36|6.1345 13:39:36|6.1345 13:39:39|6.1345 13:39:40|6.1377 13:39:41|6.1377 13:39:41|6.1377 13:39:43|6.1377 13:39:43|6.1377 13:39:44|6.1387 13:39:46|6.1387 13:39:47|6.1387 13:39:48|6.1387 13:39:48|6.1344 13:39:50|6.1344 13:39:51|6.1344 13:39:52|6.1344 13:39:53|6.1344 13:39:54|6.1344 13:39:55|6.1344 13:39:56|6.1344 13:39:57|6.1344 13:39:58|6.1344 13:39:59|6.1344 13:40:00|6.1344 13:40:01|6.1344 13:40:02|6.1344 13:40:03|6.1374 13:40:04|6.1374 13:40:05|6.1374 13:40:06|6.1374 13:40:07|6.1374 13:40:08|6.1374 13:40:09|6.1374 13:40:10|6.1377 13:40:11|6.1387 13:40:12|6.1387 13:40:13|6.1391 13:40:14|6.1387 13:40:15|6.1387 13:40:16|6.1412 13:40:17|6.1422 13:40:18|6.1436 13:40:19|6.1439 13:40:20|6.1441 13:40:21|6.1441 13:40:22|6.1444 13:40:24|6.1444 13:40:25|6.1441 13:40:27|6.1447 13:40:28|6.1435 13:40:30|6.1435 13:40:31|6.1447 13:40:32|6.1447 13:40:33|6.1431 13:40:35|6.1435 13:40:35|6.1435 13:40:37|6.1435 13:40:38|6.1435 13:40:39|6.1435 13:40:40|6.1432 13:40:41|6.1447 13:40:42|6.1447 13:40:43|6.145 13:40:44|6.145 13:40:45|6.145 13:40:46|6.1435 13:40:47|6.1435 13:40:48|6.1435 13:40:49|6.1435 13:40:50|6.1435 13:40:52|6.1435 13:40:53|6.14 13:40:54|6.1435 13:40:55|6.1435 13:40:56|6.1435 13:40:57|6.1442 13:40:58|6.1455 13:40:59|6.1455 13:41:00|6.1455 13:41:01|6.1455 13:41:02|6.1455 13:41:03|6.1431 13:41:04|6.1431 13:41:05|6.1431 13:41:06|6.1431 13:41:06|6.1431 13:41:08|6.1429 13:41:09|6.1437 13:41:10|6.1437 13:41:10|6.1437 13:41:12|6.1437 13:41:12|6.1437 13:41:14|6.1437 13:41:15|6.1437 13:41:16|6.1437 13:41:16|6.1437 13:41:18|6.1437 13:41:19|6.1437 13:41:20|6.1437 13:41:21|6.1437 13:41:22|6.1437 13:41:23|6.1437 13:41:25|6.1476 13:41:27|6.1477 13:41:28|6.1444 13:41:30|6.1444 13:41:31|6.1509 13:41:32|6.1509 13:41:32|6.1513 13:41:33|6.1513 13:41:34|6.1513 13:41:35|6.1522 13:41:36|6.1575 13:41:38|6.1575 13:41:38|6.1575 13:41:40|6.1575 13:41:40|6.1559 13:41:42|6.1559 13:41:43|6.1547 13:41:44|6.1547 13:41:44|6.1541 13:41:46|6.156 13:41:46|6.156 13:41:47|6.156 13:41:48|6.1561 13:41:50|6.1561 13:41:51|6.1561 13:41:51|6.1561 13:41:53|6.1561 13:41:54|6.1561 13:41:54|6.1584 13:41:56|6.1585 13:41:57|6.1585 13:41:58|6.16 13:41:58|6.16 13:42:00|6.16 13:42:01|6.16 13:42:01|6.16 13:42:03|6.1601 13:42:04|6.1602 13:42:05|6.1607 13:42:06|6.1608 13:42:07|6.1608 13:42:08|6.1607 13:42:09|6.1614 13:42:09|6.1624 13:42:10|6.1608 13:42:12|6.1608 13:42:12|6.1608 13:42:13|6.165 13:42:15|6.165 13:42:15|6.165 13:42:17|6.165 13:42:18|6.1651 13:42:19|6.163 13:42:20|6.163 13:42:20|6.163 13:42:21|6.165 13:42:23|6.165 13:42:24|6.165 13:42:26|6.165 13:42:26|6.1651 13:42:28|6.1651 13:42:30|6.1651 13:42:31|6.165 13:42:32|6.165 13:42:34|6.1645 13:42:35|6.1608 13:42:36|6.1656 13:42:37|6.1657 13:42:38|6.1657 13:42:40|6.1657 13:42:41|6.1668 13:42:43|6.1668 13:42:43|6.1668 13:42:44|6.1668 13:42:45|6.1668 13:42:46|6.1668 13:42:47|6.1668 13:42:48|6.167 13:42:49|6.169 13:42:50|6.1695 13:42:51|6.17 13:42:52|6.17 13:42:53|6.17 13:42:54|6.17 13:42:56|6.1686 13:42:57|6.1686 13:42:57|6.1697 13:42:58|6.1697 13:42:59|6.1697 13:43:00|6.1697 13:43:01|6.1657 13:43:02|6.1657 13:43:03|6.1715 13:43:04|6.1715 13:43:05|6.1715 13:43:06|6.1715 13:43:07|6.1715 13:43:08|6.1715 13:43:09|6.1715 13:43:10|6.1715 13:43:12|6.1671 13:43:13|6.1651 13:43:14|6.1651 13:43:16|6.1638 13:43:17|6.1638 13:43:18|6.1639 13:43:18|6.1639 13:43:20|6.1639 13:43:21|6.1639 13:43:22|6.17 13:43:22|6.1698 13:43:23|6.1698 13:43:24|6.1693 13:43:27|6.1693 13:43:29|6.1693 13:43:31|6.1638 13:43:31|6.1606 13:43:32|6.1587 13:43:34|6.1573 13:43:35|6.1611 13:43:37|6.1636 13:43:38|6.1636 13:43:39|6.1609 13:43:40|6.1609 13:43:41|6.1609 13:43:41|6.1609 13:43:43|6.1609 13:43:44|6.1609 13:43:45|6.1609 13:43:46|6.1578 13:43:48|6.1578 13:43:49|6.1573 13:43:49|6.1573 13:43:51|6.1573 13:43:52|6.1578 13:43:52|6.1578 13:43:53|6.1578 13:43:54|6.1606 13:43:56|6.1606 13:43:57|6.1606 13:43:58|6.1606 13:43:59|6.1606 13:43:59|6.1606 13:44:00|6.1606 13:44:01|6.1606 13:44:03|6.1606 13:44:05|6.1606 13:44:05|6.1604 13:44:06|6.1604 13:44:08|6.1604 13:44:09|6.1604 13:44:09|6.1604 13:44:10|6.1604 13:44:11|6.1604 13:44:13|6.1604 13:44:14|6.1617 13:44:14|6.1624 13:44:15|6.1638 13:44:16|6.1657 13:44:18|6.1657 13:44:19|6.166 13:44:20|6.1661 13:44:20|6.1661 13:44:21|6.1671 13:44:23|6.169 13:44:23|6.169 13:44:24|6.169 13:44:25|6.1704 13:44:28|6.172 13:44:29|6.1692 13:44:30|6.169 13:44:31|6.169 13:44:32|6.17 13:44:33|6.17 13:44:34|6.17 13:44:36|6.17 13:44:37|6.17 13:44:38|6.17 13:44:39|6.1712 13:44:40|6.1712 13:44:41|6.1712 13:44:42|6.1712 13:44:43|6.169 13:44:44|6.169 13:44:46|6.169 13:44:46|6.169 13:44:48|6.169 13:44:48|6.169 13:44:49|6.169 13:44:52|6.1691 13:44:52|6.172 13:44:53|6.172 13:44:55|6.172 13:44:55|6.172 13:44:56|6.172 13:44:57|6.172 13:44:58|6.172 13:44:59|6.172 13:45:00|6.172 13:45:01|6.172 13:45:03|6.172 13:45:03|6.172 13:45:04|6.172 13:45:05|6.172 13:45:06|6.172 13:45:08|6.172 13:45:08|6.172 13:45:09|6.172 13:45:10|6.1728 13:45:11|6.1733 13:45:12|6.1733 13:45:13|6.1736 13:45:14|6.1733 13:45:15|6.172 13:45:16|6.172 13:45:17|6.172 13:45:18|6.172 13:45:19|6.172 13:45:20|6.1707 13:45:21|6.1707 13:45:22|6.1707 13:45:23|6.1707 13:45:24|6.1754 13:45:25|6.1754 13:45:26|6.1754 13:45:28|6.1754 13:45:30|6.1754 13:45:32|6.1757 13:45:33|6.1757 13:45:34|6.1757 13:45:35|6.1754 13:45:35|6.1754 13:45:37|6.1754 13:45:38|6.1757 13:45:38|6.1757 13:45:41|6.1778 13:45:41|6.1778 13:45:42|6.178 13:45:43|6.178 13:45:45|6.1769 13:45:45|6.1743 13:45:46|6.1743 13:45:47|6.1778 13:45:48|6.1778 13:45:49|6.1778 13:45:50|6.1778 13:45:51|6.1778 13:45:52|6.1778 13:45:53|6.1778 13:45:54|6.1778 13:45:55|6.1778 13:45:56|6.1778 13:45:57|6.1778 13:45:58|6.178 13:46:00|6.1778 13:46:00|6.1751 13:46:01|6.1751 13:46:03|6.1751 13:46:04|6.1751 13:46:05|6.1751 13:46:07|6.1751 13:46:08|6.1751 13:46:09|6.1751 13:46:10|6.1751 13:46:11|6.1751 13:46:12|6.1751 13:46:13|6.1751 13:46:14|6.1779 13:46:15|6.1779 13:46:16|6.1779 13:46:17|6.1779 13:46:18|6.1779 13:46:19|6.1779 13:46:20|6.1771 13:46:21|6.1771 13:46:22|6.1771 13:46:23|6.1771 13:46:24|6.1771 13:46:25|6.1771 13:46:26|6.1771 13:46:27|6.1771 13:46:28|6.1771 13:46:30|6.176 13:46:31|6.1699 13:46:32|6.1679 13:46:33|6.1691 13:46:34|6.1628 13:46:35|6.1628 13:46:36|6.1628 13:46:37|6.1616 13:46:38|6.1616 13:46:39|6.1652 13:46:40|6.1671 13:46:40|6.1671 13:46:42|6.1671 13:46:44|6.1652 13:46:45|6.1652 13:46:46|6.1652 13:46:46|6.1694 13:46:48|6.1694 13:46:49|6.1694 13:46:50|6.1694 13:46:50|6.1694 13:46:52|6.1694 13:46:53|6.1694 13:46:54|6.1694 13:46:55|6.1672 13:46:56|6.1638 13:46:57|6.1638 13:46:58|6.164 13:46:58|6.164 13:47:00|6.164 13:47:00|6.164 13:47:02|6.164 13:47:03|6.164 13:47:04|6.1616 13:47:04|6.1612 13:47:06|6.1602 13:47:07|6.1605 13:47:08|6.1605 13:47:09|6.1605 13:47:09|6.1627 13:47:11|6.1627 13:47:12|6.1627 13:47:14|6.1627 13:47:14|6.1627 13:47:15|6.1627 13:47:16|6.1627 13:47:17|6.1627 13:47:18|6.1627 13:47:20|6.1627 13:47:20|6.1613 13:47:21|6.1617 13:47:23|6.1617 13:47:24|6.1617 13:47:24|6.1617 13:47:25|6.1617 13:47:26|6.1602 13:47:27|6.1617 13:47:28|6.1617 13:47:31|6.1638 13:47:32|6.1657 13:47:33|6.1657 13:47:34|6.1657 13:47:36|6.1629 13:47:36|6.1629 13:47:38|6.1629 13:47:39|6.1679 13:47:40|6.1679 13:47:41|6.1679 13:47:42|6.1679 13:47:44|6.1679 13:47:44|6.1679 13:47:45|6.1679 13:47:46|6.1649 13:47:47|6.1649 13:47:48|6.1649 13:47:49|6.1649 13:47:50|6.1649 13:47:51|6.1683 13:47:52|6.17 13:47:53|6.17 13:47:54|6.17 13:47:55|6.17 13:47:56|6.17 13:47:57|6.17 13:47:58|6.17 13:47:59|6.17 13:48:00|6.17 13:48:01|6.17 13:48:02|6.1699 13:48:03|6.1699 13:48:04|6.1699 13:48:05|6.1699 13:48:06|6.1699 13:48:07|6.1697 13:48:08|6.1697 13:48:09|6.1697 13:48:11|6.1697 13:48:12|6.1697 13:48:12|6.1697 13:48:13|6.1697 13:48:14|6.1697 13:48:15|6.1697 13:48:16|6.1697 13:48:17|6.1697 13:48:18|6.17 13:48:19|6.1699 13:48:20|6.1704 13:48:21|6.1704 13:48:22|6.1704 13:48:23|6.1704 13:48:24|6.1704 13:48:25|6.1704 13:48:26|6.1723 13:48:27|6.1723 13:48:28|6.1744 13:48:29|6.1744 13:48:31|6.1744 13:48:33|6.1744 13:48:35|6.1744 13:48:36|6.1744 13:48:38|6.1744 13:48:38|6.1744 13:48:39|6.1744 13:48:41|6.1744 13:48:41|6.1744 13:48:42|6.1744 13:48:43|6.1744 13:48:44|6.1744 13:48:46|6.1744 13:48:47|6.1744 13:48:48|6.1744 13:48:49|6.1744 13:48:50|6.1744 13:48:51|6.1732 13:48:52|6.1704 13:48:53|6.1704 13:48:55|6.1704 13:48:55|6.1704 13:48:57|6.1704 13:48:58|6.1704 13:48:59|6.1704 13:49:00|6.1704 13:49:01|6.1704 13:49:02|6.1704 13:49:03|6.1704 13:49:04|6.1704 13:49:05|6.1704 13:49:06|6.1704 13:49:07|6.1704 13:49:08|6.1728 13:49:09|6.1728 13:49:10|6.1728 13:49:11|6.1728 13:49:12|6.1728 13:49:13|6.1728 13:49:14|6.1728 13:49:15|6.1728 13:49:16|6.1728 13:49:17|6.1728 13:49:18|6.1728 13:49:19|6.1728 13:49:20|6.1728 13:49:21|6.1728 13:49:22|6.1728 13:49:23|6.1728 13:49:24|6.1728 13:49:25|6.1728 13:49:26|6.1728 13:49:27|6.1728 13:49:28|6.1728 13:49:29|6.1736 13:49:30|6.1736 13:49:31|6.1736 13:49:32|6.1736 13:49:34|6.1736 13:49:35|6.1736 13:49:37|6.1736 13:49:38|6.1766 13:49:39|6.1766 13:49:40|6.1766 13:49:41|6.1766 13:49:41|6.1766 13:49:43|6.1766 13:49:43|6.1766 13:49:45|6.1748 13:49:45|6.1745 13:49:47|6.1745 13:49:47|6.1745 13:49:49|6.1766 13:49:50|6.1766 13:49:51|6.1766 13:49:52|6.1766 13:49:53|6.1766 13:49:54|6.1766 13:49:55|6.1766 13:49:55|6.1766 13:49:57|6.1766 13:49:58|6.1766 13:49:58|6.1751 13:49:59|6.1751 13:50:01|6.1778 13:50:01|6.1766 13:50:03|6.1766 13:50:03|6.1766 13:50:05|6.1766 13:50:05|6.1778 13:50:06|6.1778 13:50:07|6.1778 13:50:09|6.1778 13:50:09|6.1778 13:50:11|6.1778 13:50:11|6.1736 13:50:12|6.1736 13:50:13|6.1736 13:50:14|6.1725 13:50:16|6.1725 13:50:16|6.1725 13:50:18|6.1702 13:50:18|6.1702 13:50:19|6.1702 13:50:20|6.17 13:50:22|6.17 13:50:23|6.17 13:50:23|6.17 13:50:25|6.17 13:50:27|6.17 13:50:28|6.17 13:50:29|6.1706 13:50:30|6.1706 13:50:31|6.1706 13:50:32|6.1706 13:50:34|6.1706 13:50:35|6.1736 13:50:36|6.1736 13:50:38|6.1736 13:50:39|6.1736 13:50:40|6.1736 13:50:41|6.1736 13:50:42|6.1736 13:50:42|6.1736 13:50:44|6.1736 13:50:45|6.1736 13:50:46|6.1736 13:50:47|6.1736 13:50:48|6.1736 13:50:50|6.1736 13:50:51|6.1736 13:50:52|6.1736 13:50:53|6.1736 13:50:54|6.1713 13:50:56|6.1734 13:50:57|6.1666 13:50:57|6.165 13:51:00|6.1686 13:51:00|6.1686 13:51:02|6.1686 13:51:02|6.1686 13:51:03|6.1638 13:51:04|6.1638 13:51:05|6.1638 13:51:07|6.1638 13:51:08|6.1668 13:51:09|6.1638 13:51:11|6.1637 13:51:13|6.1603 13:51:14|6.1603 13:51:14|6.1603 13:51:16|6.1602 13:51:17|6.1602 13:51:18|6.1602 13:51:19|6.158 13:51:20|6.158 13:51:21|6.1568 13:51:21|6.1568 13:51:22|6.1568 13:51:23|6.1568 13:51:24|6.1568 13:51:26|6.1568 13:51:26|6.1589 13:51:27|6.1589 13:51:28|6.1637 13:51:30|6.1637 13:51:31|6.1593 13:51:32|6.1593 13:51:32|6.1593 13:51:35|6.1593 13:51:36|6.1585 13:51:37|6.1585 13:51:39|6.1585 13:51:40|6.1582 13:51:42|6.1582 13:51:43|6.1582 13:51:43|6.1608 13:51:44|6.1585 13:51:46|6.1594 13:51:46|6.1588 13:51:47|6.1588 13:51:48|6.1579 13:51:51|6.1568 13:51:51|6.1568 13:51:52|6.1568 13:51:53|6.1568 13:51:54|6.1568 13:51:55|6.1568 13:51:56|6.1615 13:51:57|6.1615 13:51:58|6.1615 13:51:59|6.1593 13:52:00|6.1593 13:52:01|6.1593 13:52:02|6.1568 13:52:03|6.1568 13:52:04|6.1568 13:52:05|6.1563 13:52:06|6.1563 13:52:07|6.1563 13:52:08|6.1563 13:52:09|6.1563 13:52:10|6.1589 13:52:11|6.1589 13:52:12|6.1589 13:52:13|6.1589 13:52:16|6.1589 13:52:16|6.1589 13:52:17|6.1589 13:52:18|6.1589 13:52:19|6.1589 13:52:20|6.1589 13:52:21|6.1589 13:52:22|6.1589 13:52:23|6.1606 13:52:24|6.1661 13:52:26|6.1668 13:52:26|6.1668 13:52:27|6.1668 13:52:28|6.1668 13:52:29|6.1668 13:52:30|6.1668 13:52:31|6.1668 13:52:32|6.1668 13:52:33|6.1668 13:52:35|6.1668 13:52:37|6.1668 13:52:38|6.1668 13:52:40|6.1648 13:52:40|6.1648 13:52:43|6.1598 13:52:43|6.1598 13:52:44|6.1598 13:52:45|6.1598 13:52:47|6.1598 13:52:48|6.1621 13:52:48|6.1621 13:52:49|6.1621 13:52:51|6.1621 13:52:52|6.1638 13:52:53|6.1638 13:52:54|6.1638 13:52:55|6.1638 13:52:55|6.1609 13:52:56|6.1609 13:52:57|6.1609 13:52:59|6.1609 13:53:00|6.1609 13:53:00|6.1609 13:53:02|6.1609 13:53:03|6.1609 13:53:04|6.1609 13:53:05|6.1609 13:53:06|6.1609 13:53:07|6.1609 13:53:08|6.1606 13:53:09|6.1606 13:53:10|6.1606 13:53:11|6.1606 13:53:12|6.1606 13:53:14|6.1606 13:53:15|6.1606 13:53:16|6.1597 13:53:17|6.1597 13:53:18|6.1597 13:53:19|6.1597 13:53:20|6.1597 13:53:21|6.1597 13:53:22|6.1597 13:53:23|6.1597 13:53:24|6.1597 13:53:25|6.1597 13:53:26|6.1597 13:53:27|6.1597 13:53:28|6.1606 13:53:29|6.1606 13:53:30|6.1606 13:53:31|6.1594 13:53:32|6.1594 13:53:33|6.1561 13:53:34|6.1561 13:53:35|6.1561 13:53:36|6.1603 13:53:38|6.1603 13:53:39|6.1603 13:53:40|6.1594 13:53:41|6.1594 13:53:43|6.16 13:53:44|6.16 13:53:46|6.16 13:53:46|6.16 13:53:48|6.1597 13:53:49|6.1572 13:53:50|6.1572 13:53:51|6.1572 13:53:51|6.1572 13:53:52|6.1551 13:53:54|6.1551 13:53:54|6.1551 13:53:55|6.1551 13:53:57|6.1551 13:53:58|6.1551 13:53:59|6.1576 13:54:00|6.1576 13:54:01|6.1576 13:54:02|6.1576 13:54:03|6.1576 13:54:03|6.1576 13:54:05|6.1576 13:54:06|6.1576 13:54:07|6.1576 13:54:07|6.159 13:54:09|6.159 13:54:10|6.159 13:54:11|6.159 13:54:11|6.1576 13:54:12|6.1564 13:54:14|6.1564 13:54:15|6.1564 13:54:15|6.1564 13:54:17|6.1564 13:54:18|6.1546 13:54:18|6.1541 13:54:20|6.1536 13:54:21|6.1536 13:54:21|6.1536 13:54:22|6.1552 13:54:23|6.1552 13:54:25|6.1549 13:54:26|6.1549 13:54:27|6.1549 13:54:28|6.1549 13:54:29|6.1549 13:54:30|6.1564 13:54:30|6.1573 13:54:32|6.1573 13:54:33|6.1573 13:54:34|6.1573 13:54:35|6.1599 13:54:36|6.1606 13:54:37|6.1606 13:54:39|6.1606 13:54:40|6.1606 13:54:40|6.1606 13:54:41|6.1606 13:54:43|6.1606 13:54:45|6.1635 13:54:45|6.1635 13:54:47|6.1635 13:54:48|6.1635 13:54:49|6.1635 13:54:50|6.1635 13:54:50|6.1635 13:54:53|6.1635 13:54:53|6.1635 13:54:54|6.1632 13:54:55|6.1632 13:54:56|6.1638 13:54:57|6.1613 13:54:58|6.1613 13:54:59|6.1635 13:55:00|6.1606 13:55:01|6.1606 13:55:02|6.1606 13:55:03|6.1606 13:55:04|6.1648 13:55:05|6.1648 13:55:06|6.1648 13:55:07|6.1648 13:55:08|6.1648 13:55:09|6.1648 13:55:10|6.1648 13:55:11|6.1671 13:55:12|6.1682 13:55:13|6.1682 13:55:14|6.1696 13:55:15|6.1693 13:55:16|6.1693 13:55:17|6.1693 13:55:18|6.1693 13:55:19|6.1693 13:55:20|6.1638 13:55:21|6.1638 13:55:22|6.1638 13:55:23|6.1638 13:55:24|6.1638 13:55:25|6.17 13:55:26|6.17 13:55:27|6.1704 13:55:28|6.1704 13:55:29|6.1704 13:55:30|6.1722 13:55:31|6.1733 13:55:32|6.1733 13:55:33|6.1733 13:55:34|6.1733 13:55:35|6.1733 13:55:36|6.1733 13:55:37|6.1729 13:55:38|6.1736 13:55:40|6.175 13:55:41|6.1743 13:55:43|6.174 13:55:45|6.174 13:55:47|6.174 13:55:47|6.174 13:55:48|6.174 13:55:49|6.1733 13:55:50|6.1733 13:55:52|6.1733 13:55:53|6.1756 13:55:54|6.1756 13:55:55|6.1756 13:55:56|6.1756 13:55:58|6.1756 13:55:58|6.1756 13:55:59|6.174 13:56:00|6.174 13:56:02|6.1707 13:56:03|6.1707 13:56:04|6.1707 13:56:05|6.1707 13:56:06|6.1707 13:56:07|6.1707 13:56:08|6.1707 13:56:10|6.1707 13:56:10|6.1707 13:56:12|6.1707 13:56:12|6.172 13:56:14|6.172 13:56:15|6.172 13:56:16|6.1704 13:56:17|6.1704 13:56:17|6.1704 13:56:19|6.1704 13:56:20|6.1704 13:56:20|6.1704 13:56:21|6.1704 13:56:23|6.1705 13:56:24|6.1705 13:56:25|6.1704 13:56:25|6.1704 13:56:27|6.1705 13:56:28|6.1705 13:56:28|6.1705 13:56:30|6.1705 13:56:31|6.1705 13:56:31|6.1705 13:56:33|6.1705 13:56:34|6.1705 13:56:35|6.1705 13:56:36|6.172 13:56:37|6.172 13:56:37|6.172 13:56:40|6.172 13:56:42|6.172 13:56:43|6.172 13:56:44|6.1717 13:56:45|6.1717 13:56:46|6.172 13:56:48|6.172 13:56:49|6.172 13:56:50|6.172 13:56:51|6.172 13:56:52|6.1717 13:56:53|6.1717 13:56:54|6.1717 13:56:55|6.1717 13:56:55|6.1717 13:56:57|6.1717 13:56:58|6.1717 13:56:59|6.1717 13:57:00|6.1717 13:57:01|6.1717 13:57:02|6.1717 13:57:03|6.1717 13:57:04|6.1717 13:57:05|6.1717 13:57:06|6.1717 13:57:07|6.1717 13:57:09|6.1717 13:57:10|6.1717 13:57:11|6.1717 13:57:11|6.1717 13:57:13|6.1736 13:57:14|6.1705 13:57:15|6.1705 13:57:15|6.1705 13:57:16|6.1705 13:57:17|6.1705 13:57:19|6.1705 13:57:20|6.1767 13:57:21|6.1767 13:57:22|6.1767 13:57:23|6.1767 13:57:24|6.1767 13:57:25|6.1776 13:57:26|6.1776 13:57:27|6.1776 13:57:28|6.1776 13:57:29|6.1776 13:57:30|6.1776 13:57:31|6.178 13:57:32|6.1775 13:57:33|6.1775 13:57:34|6.1775 13:57:34|6.1775 13:57:36|6.178 13:57:37|6.178 13:57:38|6.178 13:57:39|6.178 13:57:40|6.178 13:57:42|6.178 13:57:43|6.178 13:57:43|6.178 13:57:45|6.178 13:57:47|6.1771 13:57:48|6.1749 13:57:50|6.1749 13:57:51|6.1704 13:57:52|6.1705 13:57:53|6.1705 13:57:53|6.1744 13:57:54|6.1744 13:57:55|6.1744 13:57:57|6.1744 13:57:57|6.1744 13:57:58|6.1744 13:57:59|6.1744 13:58:01|6.1744 13:58:02|6.1744 13:58:03|6.1744 13:58:05|6.1744 13:58:06|6.1744 13:58:06|6.1744 13:58:07|6.1704 13:58:08|6.1704 13:58:09|6.17 13:58:10|6.17 13:58:12|6.17 13:58:12|6.17 13:58:13|6.17 13:58:14|6.17 13:58:16|6.17 13:58:16|6.17 13:58:17|6.17 13:58:18|6.17 13:58:19|6.17 13:58:21|6.17 13:58:22|6.1685 13:58:22|6.1685 13:58:23|6.1661 13:58:24|6.1661 13:58:26|6.165 13:58:26|6.1606 13:58:28|6.1606 13:58:28|6.1606 13:58:29|6.1606 13:58:30|6.1606 13:58:31|6.1606 13:58:32|6.1606 13:58:33|6.1606 13:58:34|6.1606 13:58:35|6.1606 13:58:37|6.1606 13:58:38|6.1606 13:58:38|6.1606 13:58:39|6.1606 13:58:41|6.1606 13:58:43|6.1618 13:58:44|6.166 13:58:45|6.166 13:58:46|6.166 13:58:48|6.166 13:58:49|6.166 13:58:50|6.166 13:58:51|6.166 13:58:52|6.166 13:58:53|6.166 13:58:54|6.166 13:58:55|6.166 13:58:56|6.166 13:58:57|6.166 13:58:58|6.166 13:58:59|6.166 13:59:01|6.166 13:59:02|6.166 13:59:04|6.1653 13:59:05|6.1618 13:59:06|6.1618 13:59:07|6.1618 13:59:08|6.1618 13:59:09|6.1618 13:59:10|6.1638 13:59:11|6.1638 13:59:12|6.1649 13:59:13|6.1649 13:59:14|6.1649 13:59:15|6.1649 13:59:16|6.1621 13:59:17|6.1621 13:59:18|6.1621 13:59:19|6.1621 13:59:20|6.1621 13:59:21|6.1618 13:59:22|6.1621 13:59:23|6.1621 13:59:24|6.1621 13:59:25|6.1621 13:59:26|6.1621 13:59:27|6.1621 13:59:28|6.1621 13:59:29|6.1621 13:59:30|6.1621 13:59:31|6.1613 13:59:32|6.1657 13:59:33|6.1657 13:59:34|6.1657 13:59:35|6.1657 13:59:36|6.1657 13:59:37|6.1657 13:59:38|6.1657 13:59:39|6.1657 13:59:40|6.1657 13:59:41|6.1657 13:59:43|6.1657 13:59:43|6.1621 13:59:46|6.1618 13:59:47|6.1618 13:59:48|6.1618 13:59:49|6.1602 13:59:50|6.1602 13:59:51|6.1602 13:59:52|6.1617 13:59:54|6.1617 13:59:54|6.1602 13:59:56|6.1602 13:59:57|6.1602 13:59:58|6.1602 13:59:58|6.1602 13:59:59|6.1587 14:00:00|6.1573 14:00:02|6.1573 14:00:03|6.1559 14:00:04|6.1559 14:00:05|6.1548 14:00:06|6.1548 14:00:07|6.1573 14:00:08|6.1546 14:00:09|6.1546 14:00:11|6.1557 14:00:12|6.1599 14:00:12|6.1599 14:00:14|6.1599 14:00:14|6.1599 14:00:16|6.1599 14:00:17|6.1599 14:00:18|6.1599 14:00:19|6.1599 14:00:20|6.1599 14:00:20|6.1599 14:00:21|6.1599 14:00:22|6.1599 14:00:23|6.1599 14:00:25|6.1599 14:00:26|6.1599 14:00:27|6.1599 14:00:27|6.1599 14:00:29|6.1599 14:00:30|6.1573 14:00:31|6.1573 14:00:32|6.1573 14:00:33|6.1573 14:00:34|6.1573 14:00:35|6.1573 14:00:36|6.1573 14:00:37|6.1573 14:00:38|6.1573 14:00:39|6.1573 14:00:40|6.1573 14:00:41|6.1573 14:00:42|6.1572 14:00:44|6.1572 14:00:44|6.1572 14:00:45|6.1572 14:00:46|6.1555 14:00:47|6.1555 14:00:49|6.1555 14:00:50|6.1555 14:00:51|6.1555 14:00:52|6.1555 14:00:53|6.1555 14:00:54|6.1555 14:00:55|6.1576 14:00:56|6.1576 14:00:58|6.1576 14:00:58|6.1576 14:00:59|6.1576 14:01:00|6.158 14:01:01|6.1584 14:01:02|6.1606 14:01:03|6.1606 14:01:04|6.1606 14:01:05|6.1606 14:01:06|6.1606 14:01:07|6.1606 14:01:08|6.1606 14:01:09|6.1606 14:01:11|6.1606 14:01:11|6.1606 14:01:13|6.1606 14:01:13|6.1606 14:01:14|6.1606 14:01:15|6.1637 14:01:16|6.1638 14:01:17|6.1626 14:01:18|6.1626 14:01:19|6.1661 14:01:20|6.1661 14:01:21|6.1671 14:01:22|6.1671 14:01:23|6.1671 14:01:24|6.1671 14:01:25|6.1671 14:01:26|6.1671 14:01:27|6.1685 14:01:28|6.1685 14:01:29|6.1685 14:01:30|6.1685 14:01:31|6.1685 14:01:32|6.1685 14:01:33|6.1685 14:01:34|6.1685 14:01:35|6.1685 14:01:36|6.1685 14:01:37|6.1685 14:01:38|6.1685 14:01:39|6.168 14:01:40|6.168 14:01:41|6.1689 14:01:42|6.17 14:01:44|6.17 14:01:46|6.17 14:01:47|6.17 14:01:49|6.17 14:01:50|6.17 14:01:52|6.17 14:01:52|6.17 14:01:53|6.1727 14:01:54|6.1775 14:01:56|6.1775 14:01:56|6.1775 14:01:58|6.1775 14:01:58|6.1775 14:01:59|6.1739 14:02:00|6.1739 14:02:01|6.1772 14:02:03|6.1772 14:02:03|6.1772 14:02:04|6.178 14:02:05|6.1771 14:02:07|6.178 14:02:07|6.178 14:02:09|6.178 14:02:10|6.1769 14:02:10|6.1769 14:02:12|6.1769 14:02:13|6.1769 14:02:14|6.1769 14:02:14|6.1769 14:02:15|6.178 14:02:17|6.178 14:02:18|6.178 14:02:18|6.178 14:02:20|6.178 14:02:21|6.178 14:02:21|6.178 14:02:22|6.1786 14:02:24|6.1786 14:02:24|6.1786 14:02:25|6.1786 14:02:26|6.1773 14:02:28|6.1773 14:02:29|6.1773 14:02:30|6.1773 14:02:31|6.1769 14:02:32|6.1782 14:02:32|6.1782 14:02:33|6.1782 14:02:35|6.1782 14:02:36|6.1782 14:02:37|6.1782 14:02:38|6.1782 14:02:39|6.1782 14:02:39|6.1772 14:02:41|6.1772 14:02:43|6.1772 14:02:43|6.1772 14:02:46|6.1772 14:02:47|6.1789 14:02:49|6.1789 14:02:51|6.1789 14:02:53|6.1782 14:02:53|6.18 14:02:54|6.1802 14:02:55|6.18 14:02:57|6.18 14:02:57|6.178 14:02:58|6.178 14:02:59|6.178 14:03:00|6.178 14:03:01|6.1738 14:03:03|6.1765 14:03:03|6.1776 14:03:04|6.1776 14:03:05|6.1776 14:03:06|6.1782 14:03:07|6.1773 14:03:08|6.1773 14:03:09|6.1748 14:03:10|6.1748 14:03:11|6.1748 14:03:12|6.1762 14:03:13|6.1762 14:03:14|6.1762 14:03:15|6.1774 14:03:16|6.1774 14:03:18|6.1774 14:03:19|6.1753 14:03:20|6.1753 14:03:20|6.1753 14:03:22|6.1753 14:03:23|6.1753 14:03:24|6.1753 14:03:25|6.1753 14:03:26|6.1753 14:03:27|6.1753 14:03:28|6.1765 14:03:28|6.1765 14:03:29|6.1765 14:03:31|6.1765 14:03:32|6.1736 14:03:33|6.1736 14:03:34|6.1722 14:03:35|6.1722 14:03:36|6.1722 14:03:37|6.1722 14:03:38|6.1708 14:03:39|6.1735 14:03:40|6.1735 14:03:41|6.1735 14:03:42|6.17 14:03:42|6.17 14:03:44|6.17 14:03:45|6.17 14:03:47|6.1736 14:03:49|6.1736 14:03:49|6.1736 14:03:50|6.1721 14:03:52|6.1721 14:03:54|6.1713 14:03:55|6.1713 14:03:56|6.1713 14:03:57|6.1736 14:03:58|6.1736 14:03:59|6.1736 14:04:00|6.1736 14:04:01|6.1736 14:04:03|6.1736 14:04:04|6.1704 14:04:05|6.1704 14:04:06|6.1704 14:04:07|6.1704 14:04:08|6.1704 14:04:09|6.1704 14:04:10|6.1704 14:04:11|6.1704 14:04:12|6.1704 14:04:13|6.1704 14:04:14|6.1704 14:04:15|6.1704 14:04:16|6.1704 14:04:17|6.17 14:04:18|6.17 14:04:19|6.17 14:04:20|6.17 14:04:21|6.17 14:04:22|6.17 14:04:23|6.1685 14:04:24|6.1685 14:04:25|6.1685 14:04:26|6.1685 14:04:27|6.1685 14:04:28|6.1685 14:04:29|6.1685 14:04:30|6.1685 14:04:31|6.1685 14:04:32|6.1695 14:04:33|6.1695 14:04:34|6.1695 14:04:35|6.1695 14:04:36|6.1685 14:04:37|6.1685 14:04:38|6.1685 14:04:39|6.1685 14:04:40|6.1685 14:04:41|6.1685 14:04:42|6.1685 14:04:43|6.1685 14:04:44|6.1685 14:04:45|6.1685 14:04:46|6.1685 14:04:48|6.1671 14:04:49|6.1671 14:04:50|6.1671 14:04:51|6.1671 14:04:53|6.1665 14:04:53|6.1665 14:04:55|6.1665 14:04:56|6.1665 14:04:57|6.1665 14:04:58|6.1665 14:04:59|6.1659 14:05:00|6.1652 14:05:01|6.1652 14:05:02|6.1652 14:05:04|6.1652 14:05:05|6.1652 14:05:06|6.1652 14:05:07|6.1652 14:05:08|6.1652 14:05:09|6.1652 14:05:10|6.1652 14:05:12|6.1652 14:05:13|6.1652 14:05:14|6.1652 14:05:15|6.1652 14:05:15|6.1652 14:05:17|6.1638 14:05:18|6.1638 14:05:19|6.1638 14:05:20|6.162 14:05:21|6.162 14:05:23|6.162 14:05:23|6.162 14:05:24|6.162 14:05:25|6.162 14:05:26|6.162 14:05:27|6.162 14:05:28|6.162 14:05:29|6.162 14:05:30|6.162 14:05:31|6.162 14:05:32|6.162 14:05:34|6.1635 14:05:36|6.1635 14:05:36|6.1635 14:05:37|6.1635 14:05:38|6.1635 14:05:39|6.1635 14:05:40|6.1635 14:05:41|6.1635 14:05:42|6.1635 14:05:43|6.1635 14:05:44|6.1635 14:05:46|6.1635 14:05:46|6.1635 14:05:48|6.1635 14:05:50|6.163 14:05:52|6.163 14:05:53|6.1671 14:05:54|6.1671 14:05:55|6.1671 14:05:56|6.1671 14:05:57|6.1671 14:05:58|6.1671 14:05:59|6.1671 14:05:59|6.168 14:06:02|6.168 14:06:02|6.168 14:06:03|6.168 14:06:05|6.1685 14:06:06|6.1685 14:06:07|6.1685 14:06:08|6.1722 14:06:09|6.1722 14:06:10|6.1722 14:06:11|6.1736 14:06:12|6.1736 14:06:13|6.1722 14:06:15|6.1722 14:06:16|6.1784 14:06:17|6.1791 14:06:17|6.1817 14:06:19|6.1841 14:06:19|6.1841 14:06:20|6.1849 14:06:22|6.1849 14:06:22|6.1867 14:06:23|6.1864 14:06:24|6.1864 14:06:26|6.1864 14:06:27|6.186 14:06:28|6.186 14:06:29|6.1875 14:06:30|6.1875 14:06:31|6.1904 14:06:32|6.1904 14:06:33|6.194 14:06:34|6.1947 14:06:35|6.1989 14:06:36|6.1989 14:06:37|6.1989 14:06:38|6.1989 14:06:39|6.1989 14:06:40|6.1963 14:06:41|6.1982 14:06:42|6.1982 14:06:43|6.1982 14:06:44|6.1982 14:06:45|6.1937 14:06:46|6.1956 14:06:47|6.1955 14:06:48|6.1952 14:06:50|6.1923 14:06:52|6.1923 14:06:53|6.1923 14:06:54|6.1923 14:06:55|6.1946 14:06:57|6.1946 14:06:57|6.1945 14:06:59|6.1945 14:06:59|6.1945 14:07:00|6.1883 14:07:02|6.1884 14:07:03|6.1883 14:07:04|6.1907 14:07:05|6.1883 14:07:06|6.1881 14:07:06|6.1912 14:07:07|6.1881 14:07:09|6.1878 14:07:10|6.1878 14:07:11|6.1878 14:07:12|6.1878 14:07:13|6.1886 14:07:14|6.188 14:07:15|6.188 14:07:16|6.1932 14:07:17|6.1921 14:07:18|6.1952 14:07:19|6.1942 14:07:20|6.1942 14:07:22|6.1942 14:07:22|6.1942 14:07:23|6.1965 14:07:24|6.1989 14:07:25|6.199 14:07:26|6.2 14:07:27|6.2008 14:07:28|6.2014 14:07:29|6.2041 14:07:30|6.2076 14:07:31|6.2082 14:07:32|6.209 14:07:33|6.2098 14:07:34|6.2098 14:07:35|6.2108 14:07:36|6.22 14:07:37|6.2227 14:07:38|6.2174 14:07:39|6.2174 14:07:40|6.2193 14:07:41|6.2193 14:07:42|6.22 14:07:43|6.2253 14:07:44|6.2269 14:07:45|6.2264 14:07:46|6.2264 14:07:47|6.2264 14:07:48|6.2354 14:07:50|6.2356 14:07:52|6.2358 14:07:53|6.2388 14:07:54|6.2388 14:07:55|6.2357 14:07:56|6.2372 14:07:58|6.241 14:07:59|6.2422 14:08:02|6.2448 14:08:03|6.2438 14:08:04|6.2455 14:08:06|6.2422 14:08:06|6.2389 14:08:07|6.2358 14:08:09|6.2379 14:08:10|6.2422 14:08:10|6.2448 14:08:12|6.2445 14:08:12|6.242 14:08:14|6.2417 14:08:14|6.2417 14:08:16|6.2417 14:08:16|6.2412 14:08:18|6.2455 14:08:19|6.2487 14:08:19|6.2456 14:08:21|6.2435 14:08:21|6.2487 14:08:24|6.2493 14:08:24|6.2493 14:08:25|6.25 14:08:26|6.25 14:08:27|6.2514 14:08:28|6.2536 14:08:29|6.2536 14:08:30|6.2516 14:08:31|6.25 14:08:32|6.2535 14:08:33|6.25 14:08:34|6.2487 14:08:35|6.2451 14:08:36|6.25 14:08:37|6.2496 14:08:38|6.2496 14:08:39|6.2496 14:08:40|6.2496 14:08:41|6.2496 14:08:42|6.25 14:08:43|6.2471 14:08:44|6.2455 14:08:45|6.2516 14:08:46|6.2501 14:08:47|6.2487 14:08:48|6.252 14:08:49|6.252 14:08:51|6.2517 14:08:53|6.2469 14:08:54|6.2487 14:08:55|6.2508 14:08:56|6.2508 14:08:57|6.2508 14:08:59|6.2508 14:08:59|6.2508 14:09:02|6.2508 14:09:03|6.2539 14:09:04|6.246 14:09:06|6.2431 14:09:07|6.2455 14:09:08|6.2465 14:09:09|6.24 14:09:10|6.24 14:09:11|6.2388 14:09:12|6.2388 14:09:13|6.2324 14:09:14|6.228 14:09:15|6.232 14:09:16|6.2357 14:09:17|6.2308 14:09:18|6.23 14:09:19|6.23 14:09:19|6.2291 14:09:20|6.2263 14:09:22|6.2291 14:09:23|6.2324 14:09:23|6.2324 14:09:24|6.2324 14:09:26|6.2324 14:09:26|6.2293 14:09:28|6.2291 14:09:28|6.2291 14:09:30|6.2337 14:09:31|6.2348 14:09:31|6.2357 14:09:33|6.2373 14:09:34|6.24 14:09:35|6.2386 14:09:36|6.2386 14:09:36|6.2386 14:09:38|6.2386 14:09:38|6.2379 14:09:40|6.2421 14:09:40|6.2421 14:09:43|6.2418 14:09:44|6.2418 14:09:44|6.2418 14:09:45|6.2418 14:09:46|6.2411 14:09:47|6.2411 14:09:48|6.2411 14:09:50|6.2411 14:09:50|6.2386 14:09:53|6.2411 14:09:54|6.2375 14:09:55|6.2375 14:09:56|6.2352 14:09:57|6.2352 14:09:59|6.2352 14:10:00|6.2345 14:10:02|6.2336 14:10:03|6.2325 14:10:05|6.2315 14:10:05|6.2336 14:10:08|6.236 14:10:08|6.2329 14:10:10|6.2323 14:10:11|6.233 14:10:12|6.2386 14:10:13|6.2389 14:10:14|6.2389 14:10:15|6.2389 14:10:16|6.2421 14:10:17|6.2421 14:10:18|6.2421 14:10:19|6.2421 14:10:20|6.2412 14:10:21|6.2412 14:10:22|6.2412 14:10:23|6.2422 14:10:24|6.2422 14:10:25|6.2422 14:10:26|6.2422 14:10:27|6.2422 14:10:28|6.2422 14:10:29|6.2423 14:10:30|6.2443 14:10:31|6.2443 14:10:32|6.2423 14:10:33|6.2423 14:10:34|6.2423 14:10:35|6.2422 14:10:36|6.2434 14:10:38|6.2447 14:10:39|6.2449 14:10:40|6.2449 14:10:41|6.2422 14:10:42|6.2455 14:10:43|6.2455 14:10:44|6.2455 14:10:45|6.2468 14:10:46|6.2447 14:10:47|6.2447 14:10:48|6.2447 14:10:50|6.2424 14:10:50|6.2422 14:10:51|6.2461 14:10:53|6.2423 14:10:55|6.2413 14:10:56|6.2416 14:10:58|6.2416 14:11:00|6.2422 14:11:01|6.2391 14:11:02|6.2468 14:11:03|6.2468 14:11:04|6.2466 14:11:05|6.2469 14:11:07|6.2472 14:11:07|6.2466 14:11:08|6.2523 14:11:09|6.255 14:11:11|6.256 14:11:11|6.2563 14:11:12|6.2573 14:11:13|6.258 14:11:14|6.26 14:11:15|6.26 14:11:16|6.261 14:11:17|6.2609 14:11:18|6.26 14:11:19|6.2573 14:11:20|6.2553 14:11:21|6.2635 14:11:22|6.2641 14:11:23|6.269 14:11:24|6.2736 14:11:25|6.2735 14:11:27|6.279 14:11:27|6.2792 14:11:28|6.2772 14:11:29|6.2755 14:11:30|6.2738 14:11:31|6.2756 14:11:32|6.2777 14:11:33|6.2769 14:11:34|6.2735 14:11:35|6.2716 14:11:36|6.2754 14:11:37|6.2782 14:11:38|6.2726 14:11:39|6.2748 14:11:40|6.2733 14:11:41|6.2782 14:11:42|6.2742 14:11:43|6.278 14:11:45|6.275 14:11:45|6.2728 14:11:46|6.271 14:11:47|6.27 14:11:48|6.2637 14:11:50|6.2721 14:11:50|6.2721 14:11:52|6.2716 14:11:52|6.2721 14:11:55|6.2682 14:11:56|6.27 14:11:57|6.2708 14:11:59|6.2708 14:12:00|6.2716 14:12:02|6.2731 14:12:02|6.28 14:12:03|6.28 14:12:04|6.2792 14:12:05|6.2792 14:12:06|6.2792 14:12:08|6.28 14:12:09|6.2793 14:12:10|6.2794 14:12:11|6.2778 14:12:12|6.2752 14:12:14|6.2752 14:12:15|6.28 14:12:16|6.28 14:12:17|6.2785 14:12:18|6.278 14:12:18|6.278 14:12:19|6.2775 14:12:21|6.2775 14:12:22|6.2775 14:12:23|6.28 14:12:24|6.2803 14:12:25|6.2802 14:12:26|6.2813 14:12:27|6.2815 14:12:28|6.2816 14:12:28|6.2811 14:12:30|6.2816 14:12:31|6.2816 14:12:32|6.2819 14:12:33|6.2821 14:12:34|6.2821 14:12:35|6.2821 14:12:36|6.2821 14:12:37|6.2828 14:12:38|6.2797 14:12:39|6.2797 14:12:40|6.2816 14:12:41|6.2823 14:12:42|6.2821 14:12:43|6.2821 14:12:44|6.2821 14:12:45|6.2821 14:12:46|6.2835 14:12:47|6.2835 14:12:48|6.2791 14:12:49|6.2783 14:12:50|6.2809 14:12:51|6.2809 14:12:52|6.2786 14:12:53|6.2751 14:12:54|6.2743 14:12:56|6.2823 14:12:58|6.28 14:12:59|6.2831 14:12:59|6.2831 14:13:02|6.2786 14:13:03|6.28 14:13:05|6.2748 14:13:06|6.2733 14:13:07|6.2699 14:13:08|6.2676 14:13:09|6.2667 14:13:09|6.2659 14:13:10|6.2659 14:13:12|6.2667 14:13:13|6.2698 14:13:14|6.2681 14:13:15|6.2683 14:13:15|6.2683 14:13:17|6.2677 14:13:18|6.2627 14:13:19|6.263 14:13:19|6.263 14:13:20|6.2635 14:13:22|6.2624 14:13:23|6.2624 14:13:24|6.2632 14:13:24|6.263 14:13:26|6.263 14:13:27|6.2627 14:13:28|6.2627 14:13:29|6.2627 14:13:30|6.263 14:13:31|6.2581 14:13:32|6.2618 14:13:33|6.263 14:13:34|6.2593 14:13:35|6.2593 14:13:36|6.2593 14:13:37|6.2593 14:13:38|6.2593 14:13:39|6.26 14:13:40|6.2622 14:13:41|6.2622 14:13:41|6.2585 14:13:43|6.263 14:13:44|6.2636 14:13:44|6.2649 14:13:46|6.2649 14:13:47|6.2716 14:13:48|6.2672 14:13:48|6.2672 14:13:49|6.2672 14:13:51|6.2672 14:13:52|6.2672 14:13:52|6.2716 14:13:54|6.2734 14:13:55|6.276 14:13:56|6.276 14:13:58|6.2814 14:13:59|6.2844 14:14:00|6.2806 14:14:02|6.2844 14:14:02|6.2844 14:14:03|6.2844 14:14:04|6.2844 14:14:05|6.2848 14:14:07|6.285 14:14:08|6.285 14:14:09|6.2857 14:14:10|6.2857 14:14:11|6.2857 14:14:12|6.2854 14:14:13|6.2854 14:14:14|6.2814 14:14:15|6.2807 14:14:16|6.28 14:14:17|6.2824 14:14:18|6.2821 14:14:19|6.2819 14:14:20|6.2819 14:14:21|6.2857 14:14:22|6.2854 14:14:23|6.2831 14:14:24|6.2831 14:14:25|6.2859 14:14:26|6.2855 14:14:27|6.2835 14:14:28|6.2859 14:14:29|6.2859 14:14:30|6.2859 14:14:31|6.2858 14:14:32|6.2858 14:14:33|6.2858 14:14:34|6.2858 14:14:35|6.2855 14:14:36|6.2855 14:14:37|6.2855 14:14:38|6.2855 14:14:39|6.2858 14:14:40|6.2858 14:14:41|6.2858 14:14:42|6.2837 14:14:43|6.284 14:14:44|6.2858 14:14:45|6.2858 14:14:46|6.2878 14:14:47|6.2878 14:14:48|6.2878 14:14:49|6.2837 14:14:50|6.283 14:14:51|6.2858 14:14:52|6.2858 14:14:53|6.2871 14:14:54|6.2871 14:14:55|6.2871 14:14:56|6.288 14:14:58|6.2871 14:15:00|6.2871 14:15:02|6.2871 14:15:04|6.2855 14:15:04|6.28 14:15:06|6.2853 14:15:07|6.2774 14:15:08|6.2792 14:15:09|6.2766 14:15:10|6.27 14:15:11|6.2697 14:15:12|6.2683 14:15:13|6.2642 14:15:14|6.2642 14:15:15|6.2687 14:15:16|6.2683 14:15:17|6.2683 14:15:18|6.2654 14:15:19|6.2654 14:15:20|6.2694 14:15:21|6.2674 14:15:22|6.2674 14:15:23|6.269 14:15:24|6.269 14:15:25|6.2603 14:15:26|6.2716 14:15:27|6.2716 14:15:28|6.2735 14:15:29|6.2735 14:15:30|6.272 14:15:31|6.2735 14:15:32|6.2733 14:15:33|6.2733 14:15:34|6.2733 14:15:35|6.2715 14:15:36|6.2703 14:15:37|6.2735 14:15:38|6.2728 14:15:39|6.2737 14:15:40|6.2737 14:15:41|6.274 14:15:42|6.274 14:15:43|6.274 14:15:44|6.2699 14:15:45|6.2698 14:15:46|6.2728 14:15:47|6.2728 14:15:48|6.274 14:15:49|6.2748 14:15:50|6.2748 14:15:51|6.2735 14:15:52|6.2735 14:15:53|6.2735 14:15:54|6.2775 14:15:55|6.2778 14:15:56|6.2788 14:15:57|6.2788 14:15:59|6.2788 14:16:01|6.2786 14:16:02|6.2786 14:16:03|6.2786 14:16:05|6.2786 14:16:06|6.2777 14:16:06|6.2778 14:16:07|6.2778 14:16:09|6.2778 14:16:10|6.2808 14:16:10|6.2808 14:16:11|6.2829 14:16:12|6.2829 14:16:14|6.2846 14:16:15|6.2846 14:16:15|6.2841 14:16:17|6.2841 14:16:18|6.2846 14:16:19|6.2859 14:16:21|6.2859 14:16:22|6.2885 14:16:23|6.2891 14:16:24|6.2903 14:16:24|6.2903 14:16:25|6.2903 14:16:26|6.2903 14:16:27|6.283 14:16:28|6.283 14:16:29|6.283 14:16:30|6.283 14:16:32|6.2814 14:16:33|6.2781 14:16:33|6.2792 14:16:35|6.2792 14:16:36|6.2766 14:16:36|6.2748 14:16:37|6.2728 14:16:38|6.2781 14:16:40|6.2781 14:16:41|6.2781 14:16:41|6.2766 14:16:43|6.2814 14:16:43|6.2814 14:16:44|6.2814 14:16:45|6.2814 14:16:46|6.2814 14:16:47|6.2806 14:16:48|6.2806 14:16:50|6.2748 14:16:50|6.2728 14:16:51|6.2728 14:16:52|6.27 14:16:54|6.2769 14:16:54|6.2769 14:16:55|6.27 14:16:56|6.2698 14:16:57|6.2698 14:17:00|6.2626 14:17:01|6.2629 14:17:03|6.2672 14:17:04|6.2672 14:17:05|6.2683 14:17:06|6.2683 14:17:08|6.2716 14:17:09|6.2716 14:17:10|6.2716 14:17:11|6.2721 14:17:12|6.2684 14:17:13|6.2684 14:17:14|6.2684 14:17:15|6.2684 14:17:16|6.2684 14:17:17|6.2684 14:17:18|6.2684 14:17:19|6.2684 14:17:20|6.2684 14:17:21|6.2628 14:17:22|6.2628 14:17:24|6.2683 14:17:25|6.2683 14:17:26|6.2683 14:17:27|6.2683 14:17:29|6.2683 14:17:29|6.2683 14:17:30|6.2705 14:17:31|6.2705 14:17:32|6.2705 14:17:33|6.2705 14:17:34|6.2705 14:17:36|6.2705 14:17:36|6.2705 14:17:37|6.2705 14:17:38|6.2705 14:17:39|6.2705 14:17:40|6.2705 14:17:41|6.2705 14:17:43|6.2744 14:17:43|6.2744 14:17:44|6.2732 14:17:45|6.2748 14:17:46|6.2748 14:17:48|6.2748 14:17:49|6.2748 14:17:50|6.2748 14:17:51|6.2752 14:17:51|6.2752 14:17:53|6.2752 14:17:53|6.2777 14:17:54|6.2777 14:17:55|6.2777 14:17:56|6.2777 14:17:57|6.2748 14:17:59|6.2748 14:18:01|6.2748 14:18:03|6.2738 14:18:04|6.2738 14:18:06|6.2695 14:18:06|6.2695 14:18:08|6.2737 14:18:09|6.2737 14:18:10|6.2737 14:18:12|6.2702 14:18:13|6.2702 14:18:14|6.2727 14:18:15|6.2727 14:18:15|6.2727 14:18:17|6.2727 14:18:17|6.2727 14:18:20|6.2727 14:18:21|6.2727 14:18:22|6.2727 14:18:22|6.2698 14:18:23|6.2698 14:18:24|6.2704 14:18:25|6.2704 14:18:27|6.2683 14:18:27|6.2683 14:18:28|6.2683 14:18:29|6.2683 14:18:30|6.2683 14:18:32|6.2694 14:18:33|6.2694 14:18:34|6.2679 14:18:34|6.2689 14:18:36|6.2679 14:18:36|6.2539 14:18:38|6.2539 14:18:39|6.2573 14:18:40|6.2552 14:18:41|6.2552 14:18:42|6.2574 14:18:42|6.2563 14:18:44|6.2473 14:18:45|6.245 14:18:46|6.2418 14:18:47|6.2455 14:18:48|6.2427 14:18:48|6.2503 14:18:50|6.2491 14:18:50|6.2491 14:18:52|6.2488 14:18:53|6.2537 14:18:54|6.2537 14:18:55|6.2537 14:18:55|6.2518 14:18:57|6.2496 14:18:58|6.25 14:18:59|6.2493 14:18:59|6.2493 14:19:01|6.2523 14:19:03|6.2513 14:19:04|6.2537 14:19:05|6.2545 14:19:06|6.2545 14:19:07|6.2572 14:19:08|6.2588 14:19:09|6.2603 14:19:10|6.2618 14:19:12|6.2554 14:19:13|6.2593 14:19:15|6.2563 14:19:16|6.2563 14:19:17|6.2553 14:19:18|6.2553 14:19:19|6.256 14:19:19|6.255 14:19:21|6.2553 14:19:22|6.2571 14:19:23|6.2528 14:19:24|6.2577 14:19:25|6.2577 14:19:26|6.2581 14:19:27|6.2581 14:19:28|6.2581 14:19:29|6.2581 14:19:30|6.2581 14:19:30|6.2581 14:19:32|6.2581 14:19:33|6.2581 14:19:34|6.2581 14:19:35|6.2581 14:19:35|6.2549 14:19:37|6.2549 14:19:39|6.2581 14:19:40|6.2581 14:19:40|6.2581 14:19:41|6.2581 14:19:42|6.2581 14:19:43|6.2584 14:19:44|6.2557 14:19:46|6.2557 14:19:47|6.2557 14:19:47|6.2598 14:19:48|6.2595 14:19:49|6.2577 14:19:50|6.2577 14:19:52|6.2577 14:19:52|6.2577 14:19:53|6.2577 14:19:54|6.2613 14:19:56|6.2613 14:19:56|6.2613 14:19:57|6.2613 14:19:58|6.2613 14:19:59|6.2613 14:20:01|6.2582 14:20:03|6.2582 14:20:04|6.2582 14:20:05|6.2582 14:20:06|6.2549 14:20:08|6.2549 14:20:09|6.2549 14:20:09|6.2549 14:20:10|6.2549 14:20:13|6.2549 14:20:13|6.2549 14:20:14|6.2549 14:20:15|6.2549 14:20:17|6.2549 14:20:17|6.2549 14:20:18|6.2528 14:20:19|6.2528 14:20:21|6.2528 14:20:22|6.25 14:20:23|6.25 14:20:24|6.2527 14:20:25|6.2527 14:20:26|6.2527 14:20:27|6.2313 14:20:28|6.2362 14:20:29|6.238 14:20:30|6.238 14:20:31|6.2365 14:20:32|6.2365 14:20:33|6.2365 14:20:34|6.2378 14:20:35|6.2378 14:20:36|6.2389 14:20:37|6.2389 14:20:38|6.2425 14:20:39|6.241 14:20:40|6.241 14:20:41|6.241 14:20:43|6.2385 14:20:44|6.2339 14:20:45|6.2423 14:20:46|6.2426 14:20:47|6.2395 14:20:48|6.2395 14:20:49|6.2395 14:20:50|6.241 14:20:51|6.241 14:20:52|6.241 14:20:53|6.241 14:20:54|6.241 14:20:55|6.243 14:20:56|6.2438 14:20:57|6.2438 14:20:58|6.2438 14:20:59|6.2438 14:21:00|6.2438 14:21:01|6.2438 14:21:02|6.2438 14:21:04|6.2472 14:21:06|6.2486 14:21:07|6.2486 14:21:08|6.2486 14:21:09|6.2626 14:21:10|6.264 14:21:11|6.2623 14:21:12|6.2623 14:21:14|6.2623 14:21:15|6.2623 14:21:15|6.2596 14:21:17|6.2596 14:21:17|6.2596 14:21:18|6.2621 14:21:19|6.2585 14:21:21|6.2585 14:21:21|6.2618 14:21:22|6.2618 14:21:23|6.2618 14:21:24|6.2639 14:21:26|6.2639 14:21:27|6.2639 14:21:28|6.2639 14:21:29|6.2582 14:21:30|6.2614 14:21:31|6.2614 14:21:32|6.2614 14:21:33|6.2598 14:21:34|6.2598 14:21:35|6.252 14:21:36|6.252 14:21:37|6.252 14:21:38|6.252 14:21:39|6.252 14:21:40|6.2505 14:21:41|6.2542 14:21:42|6.2492 14:21:43|6.2492 14:21:44|6.2487 14:21:45|6.2487 14:21:46|6.2487 14:21:47|6.2496 14:21:48|6.2519 14:21:49|6.252 14:21:50|6.252 14:21:51|6.252 14:21:52|6.252 14:21:53|6.252 14:21:54|6.2513 14:21:55|6.2487 14:21:56|6.2487 14:21:57|6.2487 14:21:58|6.2487 14:21:59|6.2498 14:22:00|6.252 14:22:01|6.252 14:22:02|6.252 14:22:03|6.252 14:22:04|6.252 14:22:06|6.252 14:22:08|6.252 14:22:08|6.2529 14:22:09|6.2529 14:22:12|6.2607 14:22:12|6.2607 14:22:13|6.2607 14:22:14|6.2646 14:22:15|6.263 14:22:17|6.2599 14:22:17|6.2585 14:22:18|6.2616 14:22:20|6.2616 14:22:21|6.2616 14:22:22|6.2616 14:22:23|6.2618 14:22:23|6.2618 14:22:24|6.2638 14:22:26|6.2638 14:22:27|6.2638 14:22:28|6.2609 14:22:28|6.2589 14:22:29|6.2585 14:22:30|6.2585 14:22:32|6.257 14:22:33|6.257 14:22:34|6.2553 14:22:35|6.2528 14:22:35|6.2523 14:22:37|6.2517 14:22:37|6.2506 14:22:38|6.2513 14:22:39|6.2513 14:22:41|6.2497 14:22:41|6.2493 14:22:43|6.249 14:22:43|6.249 14:22:44|6.249 14:22:46|6.249 14:22:47|6.249 14:22:47|6.2544 14:22:48|6.2544 14:22:50|6.2544 14:22:50|6.2525 14:22:51|6.2525 14:22:52|6.2525 14:22:53|6.2525 14:22:55|6.2525 14:22:55|6.2525 14:22:56|6.2525 14:22:57|6.2525 14:22:59|6.2556 14:22:59|6.2556 14:23:00|6.2556 14:23:01|6.2556 14:23:02|6.2556 14:23:03|6.2568 14:23:06|6.2596 14:23:07|6.2596 14:23:09|6.2596 14:23:10|6.2595 14:23:11|6.2595 14:23:12|6.2596 14:23:13|6.2616 14:23:14|6.2616 14:23:15|6.2616 14:23:16|6.2615 14:23:17|6.2615 14:23:18|6.2615 14:23:19|6.2607 14:23:20|6.2553 14:23:21|6.2553 14:23:22|6.2553 14:23:23|6.2553 14:23:24|6.2545 14:23:25|6.2545 14:23:26|6.2545 14:23:27|6.2545 14:23:28|6.2545 14:23:30|6.247 14:23:31|6.2455 14:23:32|6.2455 14:23:33|6.2455 14:23:34|6.2455 14:23:35|6.2436 14:23:36|6.2436 14:23:37|6.2461 14:23:37|6.2461 14:23:39|6.2461 14:23:40|6.2461 14:23:41|6.2479 14:23:41|6.2479 14:23:43|6.2479 14:23:44|6.2448 14:23:45|6.2448 14:23:46|6.2448 14:23:47|6.2448 14:23:47|6.2448 14:23:49|6.2448 14:23:50|6.2448 14:23:51|6.2443 14:23:52|6.2443 14:23:52|6.2443 14:23:54|6.2443 14:23:55|6.2443 14:23:56|6.2443 14:23:57|6.2443 14:23:58|6.2443 14:23:59|6.2448 14:23:59|6.2448 14:24:01|6.2448 14:24:01|6.2448 14:24:03|6.2444 14:24:03|6.2444 14:24:05|6.2436 14:24:07|6.2436 14:24:09|6.2436 14:24:09|6.2436 14:24:11|6.2443 14:24:12|6.2443 14:24:13|6.2443 14:24:14|6.2443 14:24:15|6.2443 14:24:16|6.2443 14:24:17|6.2443 14:24:18|6.2443 14:24:19|6.2443 14:24:20|6.2397 14:24:21|6.2331 14:24:22|6.2331 14:24:23|6.2381 14:24:24|6.2348 14:24:25|6.2348 14:24:26|6.2348 14:24:27|6.236 14:24:28|6.236 14:24:29|6.2382 14:24:30|6.23 14:24:31|6.2316 14:24:32|6.2327 14:24:33|6.2357 14:24:34|6.2324 14:24:35|6.23 14:24:36|6.2291 14:24:37|6.2282 14:24:38|6.2312 14:24:39|6.2312 14:24:40|6.2301 14:24:41|6.227 14:24:42|6.227 14:24:43|6.227 14:24:44|6.227 14:24:45|6.227 14:24:46|6.227 14:24:47|6.227 14:24:48|6.227 14:24:49|6.227 14:24:50|6.227 14:24:51|6.227 14:24:52|6.2324 14:24:53|6.2324 14:24:54|6.2321 14:24:55|6.2321 14:24:56|6.2321 14:24:57|6.2321 14:24:58|6.2321 14:24:59|6.2321 14:25:00|6.234 14:25:01|6.234 14:25:02|6.234 14:25:03|6.234 14:25:04|6.2309 14:25:05|6.2309 14:25:07|6.234 14:25:08|6.2357 14:25:09|6.236 14:25:10|6.2373 14:25:11|6.2389 14:25:13|6.2389 14:25:14|6.2389 14:25:15|6.2389 14:25:16|6.2389 14:25:17|6.2354 14:25:18|6.2354 14:25:19|6.2354 14:25:20|6.2354 14:25:22|6.2354 14:25:22|6.2354 14:25:23|6.2354 14:25:25|6.2354 14:25:26|6.2354 14:25:26|6.2354 14:25:27|6.2354 14:25:29|6.2354 14:25:29|6.2324 14:25:30|6.2301 14:25:32|6.2301 14:25:33|6.2334 14:25:33|6.2334 14:25:35|6.2291 14:25:36|6.2291 14:25:37|6.2291 14:25:38|6.2274 14:25:39|6.23 14:25:39|6.23 14:25:40|6.23 14:25:42|6.231 14:25:43|6.2321 14:25:44|6.2321 14:25:44|6.2321 14:25:46|6.2321 14:25:47|6.2321 14:25:47|6.2321 14:25:49|6.2321 14:25:50|6.2321 14:25:50|6.2309 14:25:52|6.2309 14:25:53|6.2332 14:25:54|6.2332 14:25:54|6.2332 14:25:56|6.233 14:25:57|6.2357 14:25:57|6.2373 14:25:59|6.2373 14:26:00|6.2373 14:26:00|6.2373 14:26:01|6.2373 14:26:03|6.2373 14:26:03|6.2373 14:26:04|6.2372 14:26:06|6.2372 14:26:07|6.2372 14:26:08|6.2372 14:26:10|6.2372 14:26:12|6.2389 14:26:13|6.2394 14:26:14|6.2398 14:26:15|6.2425 14:26:16|6.2439 14:26:18|6.2439 14:26:18|6.2436 14:26:20|6.2393 14:26:21|6.2393 14:26:22|6.2393 14:26:23|6.2363 14:26:24|6.2357 14:26:25|6.2383 14:26:26|6.2383 14:26:27|6.2383 14:26:28|6.2383 14:26:29|6.2383 14:26:30|6.2383 14:26:30|6.2383 14:26:31|6.2383 14:26:33|6.2383 14:26:33|6.2383 14:26:35|6.2383 14:26:36|6.2383 14:26:37|6.2382 14:26:38|6.2347 14:26:39|6.2347 14:26:39|6.2327 14:26:41|6.2327 14:26:42|6.2327 14:26:43|6.2367 14:26:44|6.2367 14:26:45|6.2367 14:26:47|6.2367 14:26:48|6.2367 14:26:48|6.2367 14:26:50|6.24 14:26:50|6.2397 14:26:51|6.24 14:26:52|6.2392 14:26:53|6.2392 14:26:55|6.24 14:26:56|6.2419 14:26:56|6.2446 14:26:57|6.2446 14:26:58|6.2446 14:26:59|6.2415 14:27:01|6.2415 14:27:02|6.2397 14:27:02|6.2397 14:27:04|6.2397 14:27:05|6.2397 14:27:05|6.2397 14:27:07|6.2397 14:27:08|6.2389 14:27:10|6.236 14:27:12|6.2418 14:27:13|6.2418 14:27:14|6.2416 14:27:16|6.2416 14:27:17|6.2412 14:27:18|6.2411 14:27:19|6.2411 14:27:20|6.2411 14:27:21|6.2411 14:27:23|6.2392 14:27:24|6.2392 14:27:25|6.2389 14:27:26|6.2389 14:27:28|6.2389 14:27:28|6.2357 14:27:30|6.2357 14:27:31|6.2357 14:27:31|6.2374 14:27:33|6.235 14:27:33|6.235 14:27:34|6.235 14:27:36|6.235 14:27:36|6.235 14:27:37|6.235 14:27:38|6.235 14:27:40|6.2348 14:27:40|6.2348 14:27:41|6.2348 14:27:42|6.2348 14:27:44|6.2348 14:27:44|6.2348 14:27:45|6.2348 14:27:46|6.2348 14:27:47|6.2348 14:27:48|6.2348 14:27:49|6.2348 14:27:50|6.2348 14:27:51|6.2348 14:27:52|6.2348 14:27:54|6.2348 14:27:54|6.2348 14:27:55|6.2348 14:27:56|6.2348 14:27:58|6.2389 14:27:58|6.2418 14:27:59|6.2418 14:28:01|6.2461 14:28:01|6.2461 14:28:02|6.2461 14:28:03|6.2433 14:28:04|6.2433 14:28:06|6.2488 14:28:06|6.2486 14:28:07|6.2486 14:28:08|6.2482 14:28:11|6.2482 14:28:12|6.2482 14:28:14|6.2458 14:28:15|6.2458 14:28:16|6.2455 14:28:17|6.2455 14:28:18|6.2455 14:28:19|6.2455 14:28:20|6.2455 14:28:21|6.2455 14:28:22|6.2455 14:28:23|6.2455 14:28:24|6.2455 14:28:25|6.2455 14:28:26|6.2455 14:28:27|6.2422 14:28:28|6.2416 14:28:29|6.2416 14:28:30|6.2416 14:28:31|6.24 14:28:32|6.24 14:28:33|6.2389 14:28:33|6.2389 14:28:34|6.2373 14:28:36|6.2373 14:28:37|6.2404 14:28:39|6.2377 14:28:39|6.2377 14:28:40|6.2363 14:28:41|6.2363 14:28:43|6.2363 14:28:44|6.2363 14:28:44|6.2363 14:28:46|6.2363 14:28:47|6.2363 14:28:47|6.2405 14:28:49|6.2405 14:28:50|6.2405 14:28:51|6.2414 14:28:52|6.2414 14:28:53|6.2414 14:28:53|6.2414 14:28:55|6.2393 14:28:55|6.2393 14:28:57|6.2393 14:28:57|6.2393 14:28:59|6.2393 14:29:00|6.2393 14:29:00|6.2422 14:29:02|6.2422 14:29:03|6.2422 14:29:04|6.2422 14:29:06|6.2428 14:29:07|6.2411 14:29:07|6.2411 14:29:09|6.2389 14:29:10|6.2389 14:29:12|6.2389 14:29:13|6.2389 14:29:15|6.2425 14:29:16|6.2357 14:29:17|6.2357 14:29:18|6.2357 14:29:19|6.2324 14:29:20|6.235 14:29:21|6.23 14:29:22|6.227 14:29:23|6.227 14:29:25|6.2272 14:29:27|6.2272 14:29:28|6.2272 14:29:28|6.227 14:29:30|6.227 14:29:32|6.2266 14:29:33|6.2274 14:29:33|6.2274 14:29:35|6.2274 14:29:36|6.2274 14:29:36|6.2274 14:29:38|6.2301 14:29:38|6.2301 14:29:40|6.2301 14:29:40|6.2301 14:29:41|6.2274 14:29:42|6.2261 14:29:43|6.2258 14:29:45|6.2257 14:29:45|6.2257 14:29:46|6.2257 14:29:47|6.2257 14:29:48|6.2257 14:29:49|6.2257 14:29:50|6.2257 14:29:51|6.2257 14:29:53|6.2257 14:29:53|6.226 14:29:54|6.226 14:29:55|6.226 14:29:56|6.226 14:29:57|6.226 14:29:58|6.226 14:29:59|6.226 14:30:00|6.226 14:30:01|6.226 14:30:03|6.226 14:30:03|6.226 14:30:05|6.226 14:30:05|6.226 14:30:07|6.2291 14:30:07|6.2315 14:30:08|6.2315 14:30:09|6.2315 14:30:10|6.2315 14:30:13|6.2315 14:30:13|6.2324 14:30:15|6.2324 14:30:15|6.2341 14:30:17|6.2341 14:30:18|6.2341 14:30:19|6.2328 14:30:20|6.2328 14:30:21|6.2328 14:30:22|6.2328 14:30:23|6.2328 14:30:24|6.2328 14:30:25|6.2328 14:30:26|6.2328 14:30:27|6.2328 14:30:28|6.2328 14:30:30|6.2328 14:30:31|6.2328 14:30:31|6.2328 14:30:32|6.2357 14:30:33|6.2357 14:30:34|6.2357 14:30:35|6.2357 14:30:36|6.2357 14:30:37|6.2331 14:30:38|6.2331 14:30:39|6.234 14:30:40|6.2296 14:30:41|6.2296 14:30:42|6.2363 14:30:43|6.2357 14:30:44|6.2357 14:30:45|6.2357 14:30:46|6.2357 14:30:47|6.2357 14:30:48|6.2357 14:30:49|6.2357 14:30:50|6.2357 14:30:51|6.2357 14:30:52|6.2324 14:30:53|6.2324 14:30:54|6.2324 14:30:55|6.2324 14:30:56|6.232 14:30:57|6.23 14:30:58|6.23 14:30:59|6.23 14:31:00|6.23 14:31:01|6.23 14:31:02|6.2298 14:31:03|6.2256 14:31:04|6.2259 14:31:05|6.2256 14:31:06|6.2255 14:31:07|6.2252 14:31:09|6.2252 14:31:10|6.2244 14:31:11|6.2244 14:31:12|6.2255 14:31:14|6.22 14:31:14|6.222 14:31:16|6.2179 14:31:17|6.2177 14:31:18|6.2176 14:31:19|6.215 14:31:20|6.2086 14:31:22|6.2106 14:31:22|6.2106 14:31:24|6.2135 14:31:24|6.2158 14:31:25|6.2161 14:31:27|6.2128 14:31:29|6.208 14:31:29|6.2082 14:31:30|6.2069 14:31:31|6.2056 14:31:32|6.203 14:31:33|6.2095 14:31:34|6.2095 14:31:35|6.2033 14:31:36|6.2042 14:31:37|6.2041 14:31:38|6.2081 14:31:39|6.209 14:31:40|6.2095 14:31:41|6.2125 14:31:42|6.2125 14:31:43|6.211 14:31:44|6.211 14:31:46|6.2185 14:31:46|6.2185 14:31:47|6.2185 14:31:48|6.2185 14:31:49|6.2185 14:31:50|6.2185 14:31:51|6.2193 14:31:52|6.2193 14:31:53|6.2193 14:31:54|6.2226 14:31:55|6.2226 14:31:56|6.2226 14:31:57|6.2226 14:31:58|6.2228 14:31:59|6.2228 14:32:00|6.2218 14:32:01|6.2263 14:32:02|6.2263 14:32:03|6.2263 14:32:04|6.2263 14:32:05|6.2263 14:32:06|6.2272 14:32:07|6.2272 14:32:08|6.2272 14:32:09|6.2272 14:32:10|6.2272 14:32:11|6.2272 14:32:12|6.2272 14:32:14|6.2272 14:32:16|6.23 14:32:17|6.2316 14:32:19|6.2357 14:32:20|6.2357 14:32:21|6.2364 14:32:21|6.2364 14:32:23|6.2364 14:32:24|6.2364 14:32:25|6.2364 14:32:25|6.2377 14:32:27|6.2382 14:32:29|6.2382 14:32:29|6.2359 14:32:31|6.2359 14:32:31|6.2359 14:32:32|6.2359 14:32:33|6.2359 14:32:34|6.2359 14:32:36|6.2359 14:32:37|6.2359 14:32:38|6.2372 14:32:38|6.2368 14:32:39|6.2368 14:32:40|6.2368 14:32:43|6.2368 14:32:43|6.2359 14:32:44|6.2359 14:32:46|6.2359 14:32:46|6.2359 14:32:47|6.2359 14:32:48|6.2359 14:32:49|6.2383 14:32:50|6.2383 14:32:51|6.2383 14:32:52|6.2383 14:32:53|6.2383 14:32:54|6.2383 14:32:55|6.2383 14:32:56|6.2383 14:32:57|6.2383 14:32:58|6.2383 14:32:59|6.2383 14:33:00|6.2383 14:33:02|6.2383 14:33:03|6.2383 14:33:04|6.2383 14:33:05|6.2334 14:33:06|6.2334 14:33:07|6.2318 14:33:08|6.2302 14:33:09|6.2302 14:33:11|6.2275 14:33:12|6.2275 14:33:13|6.2336 14:33:14|6.2282 14:33:16|6.2282 14:33:18|6.2282 14:33:19|6.2282 14:33:20|6.2282 14:33:20|6.2282 14:33:22|6.2386 14:33:23|6.2386 14:33:24|6.234 14:33:25|6.2345 14:33:26|6.2345 14:33:26|6.2345 14:33:28|6.2368 14:33:29|6.2368 14:33:30|6.2368 14:33:30|6.2368 14:33:31|6.2368 14:33:32|6.2368 14:33:34|6.2366 14:33:34|6.2366 14:33:35|6.2366 14:33:36|6.2366 14:33:37|6.2366 14:33:38|6.2366 14:33:39|6.2366 14:33:41|6.2366 14:33:41|6.2366 14:33:43|6.2366 14:33:43|6.2368 14:33:45|6.2394 14:33:45|6.24 14:33:46|6.24 14:33:47|6.24 14:33:49|6.24 14:33:50|6.24 14:33:51|6.2399 14:33:51|6.2399 14:33:52|6.2399 14:33:54|6.2399 14:33:54|6.2399 14:33:55|6.2399 14:33:56|6.2399 14:33:58|6.2399 14:33:59|6.2399 14:34:00|6.2399 14:34:01|6.2357 14:34:01|6.2338 14:34:03|6.2338 14:34:04|6.2338 14:34:05|6.2359 14:34:06|6.2359 14:34:07|6.2359 14:34:08|6.2359 14:34:09|6.2359 14:34:10|6.2359 14:34:11|6.2359 14:34:12|6.2359 14:34:13|6.2359 14:34:14|6.237 14:34:15|6.2384 14:34:17|6.2389 14:34:18|6.2389 14:34:18|6.2389 14:34:20|6.2389 14:34:22|6.2389 14:34:22|6.2389 14:34:23|6.2389 14:34:24|6.2389 14:34:25|6.24 14:34:26|6.2402 14:34:27|6.2407 14:34:28|6.2407 14:34:29|6.2407 14:34:30|6.2407 14:34:31|6.2407 14:34:32|6.241 14:34:33|6.241 14:34:35|6.2414 14:34:35|6.2414 14:34:37|6.2416 14:34:37|6.2418 14:34:38|6.2418 14:34:39|6.2418 14:34:41|6.2419 14:34:41|6.2419 14:34:42|6.2419 14:34:44|6.2419 14:34:44|6.242 14:34:46|6.242 14:34:46|6.242 14:34:47|6.242 14:34:48|6.242 14:34:49|6.242 14:34:51|6.242 14:34:51|6.242 14:34:52|6.2422 14:34:53|6.2422 14:34:54|6.2422 14:34:56|6.24 14:34:56|6.239 14:34:57|6.2389 14:34:59|6.2409 14:34:59|6.2409 14:35:00|6.2409 14:35:02|6.2409 14:35:02|6.2409 14:35:03|6.2409 14:35:06|6.2409 14:35:06|6.2409 14:35:07|6.2409 14:35:08|6.2409 14:35:09|6.2409 14:35:10|6.2409 14:35:11|6.2409 14:35:12|6.2409 14:35:13|6.2411 14:35:14|6.2411 14:35:15|6.2411 14:35:17|6.2411 14:35:19|6.2411 14:35:21|6.2411 14:35:21|6.2411 14:35:23|6.2411 14:35:25|6.2368 14:35:25|6.2368 14:35:26|6.2402 14:35:27|6.2402 14:35:29|6.2365 14:35:30|6.2365 14:35:32|6.238 14:35:33|6.238 14:35:34|6.238 14:35:35|6.238 14:35:36|6.238 14:35:37|6.238 14:35:38|6.2373 14:35:39|6.2373 14:35:40|6.2373 14:35:41|6.24 14:35:42|6.2429 14:35:43|6.2452 14:35:44|6.2452 14:35:45|6.2451 14:35:46|6.2451 14:35:47|6.2451 14:35:48|6.2451 14:35:49|6.2451 14:35:50|6.2451 14:35:51|6.2451 14:35:52|6.246 14:35:53|6.246 14:35:54|6.2474 14:35:55|6.2473 14:35:56|6.2472 14:35:57|6.2472 14:35:58|6.2472 14:35:59|6.2441 14:36:00|6.2441 14:36:01|6.2441 14:36:02|6.2441 14:36:03|6.2441 14:36:04|6.2441 14:36:06|6.2441 14:36:07|6.2441 14:36:08|6.2441 14:36:09|6.2471 14:36:10|6.2471 14:36:10|6.2475 14:36:12|6.2488 14:36:12|6.2488 14:36:14|6.2488 14:36:15|6.2488 14:36:16|6.2488 14:36:17|6.2488 14:36:19|6.2488 14:36:20|6.2531 14:36:22|6.2531 14:36:22|6.2531 14:36:23|6.2531 14:36:25|6.2562 14:36:26|6.2562 14:36:27|6.2557 14:36:27|6.2557 14:36:28|6.2557 14:36:30|6.2523 14:36:30|6.2523 14:36:32|6.252 14:36:33|6.2552 14:36:34|6.2552 14:36:35|6.2552 14:36:35|6.2552 14:36:37|6.2552 14:36:38|6.2552 14:36:38|6.2552 14:36:39|6.2544 14:36:41|6.2544 14:36:41|6.2544 14:36:43|6.2544 14:36:44|6.2548 14:36:44|6.2548 14:36:45|6.2548 14:36:46|6.2514 14:36:48|6.2514 14:36:48|6.2487 14:36:49|6.2508 14:36:50|6.2508 14:36:52|6.2508 14:36:52|6.2508 14:36:54|6.2476 14:36:55|6.2476 14:36:56|6.2476 14:36:57|6.2476 14:36:58|6.2476 14:36:59|6.2504 14:37:00|6.2504 14:37:01|6.2504 14:37:02|6.2505 14:37:03|6.2505 14:37:04|6.2505 14:37:05|6.2459 14:37:06|6.2463 14:37:07|6.2463 14:37:08|6.2463 14:37:09|6.2509 14:37:10|6.2509 14:37:11|6.2509 14:37:12|6.2458 14:37:13|6.2458 14:37:14|6.2501 14:37:15|6.2501 14:37:16|6.2458 14:37:17|6.2458 14:37:19|6.2426 14:37:20|6.2427 14:37:21|6.2427 14:37:22|6.2407 14:37:23|6.2389 14:37:25|6.2389 14:37:26|6.2389 14:37:27|6.2389 14:37:28|6.2389 14:37:29|6.2389 14:37:30|6.2349 14:37:30|6.2349 14:37:32|6.2349 14:37:33|6.2366 14:37:33|6.2366 14:37:35|6.2366 14:37:36|6.2366 14:37:37|6.2404 14:37:38|6.2404 14:37:39|6.2404 14:37:40|6.2404 14:37:41|6.2404 14:37:42|6.2422 14:37:43|6.2422 14:37:44|6.2422 14:37:45|6.2422 14:37:46|6.2402 14:37:47|6.2402 14:37:48|6.2402 14:37:49|6.2402 14:37:50|6.2402 14:37:51|6.2402 14:37:52|6.2402 14:37:53|6.2402 14:37:54|6.2402 14:37:55|6.2402 14:37:56|6.2402 14:37:57|6.2402 14:37:58|6.2402 14:37:59|6.2426 14:38:00|6.2426 14:38:01|6.2426 14:38:02|6.2426 14:38:03|6.2426 14:38:04|6.2426 14:38:05|6.2398 14:38:06|6.2398 14:38:07|6.2398 14:38:08|6.2398 14:38:09|6.2398 14:38:10|6.2398 14:38:11|6.2398 14:38:12|6.2398 14:38:13|6.2398 14:38:14|6.2398 14:38:15|6.2389 14:38:16|6.2389 14:38:17|6.2389 14:38:18|6.2389 14:38:19|6.2389 14:38:21|6.2389 14:38:23|6.2389 14:38:24|6.2362 14:38:25|6.2359 14:38:25|6.2357 14:38:27|6.2362 14:38:28|6.2362 14:38:29|6.2362 14:38:31|6.2362 14:38:32|6.2362 14:38:32|6.2362 14:38:33|6.233 14:38:34|6.233 14:38:35|6.233 14:38:37|6.233 14:38:37|6.2369 14:38:38|6.2369 14:38:40|6.2369 14:38:41|6.2369 14:38:41|6.2389 14:38:43|6.2396 14:38:44|6.2396 14:38:45|6.2417 14:38:45|6.2417 14:38:47|6.2417 14:38:48|6.2417 14:38:48|6.2417 14:38:49|6.2417 14:38:51|6.2417 14:38:51|6.2417 14:38:53|6.2391 14:38:53|6.2391 14:38:54|6.2391 14:38:55|6.2416 14:38:57|6.2416 14:38:58|6.239 14:38:58|6.239 14:39:00|6.2413 14:39:01|6.2413 14:39:02|6.2372 14:39:02|6.2358 14:39:03|6.2358 14:39:04|6.2358 14:39:05|6.2358 14:39:06|6.2358 14:39:08|6.2358 14:39:10|6.2414 14:39:10|6.2414 14:39:11|6.2414 14:39:12|6.2414 14:39:13|6.2414 14:39:14|6.2381 14:39:15|6.2381 14:39:16|6.2381 14:39:17|6.2381 14:39:18|6.2381 14:39:19|6.2381 14:39:21|6.2422 14:39:23|6.245 14:39:24|6.245 14:39:25|6.245 14:39:26|6.245 14:39:27|6.245 14:39:28|6.245 14:39:29|6.245 14:39:30|6.245 14:39:31|6.2428 14:39:31|6.2428 14:39:33|6.2428 14:39:34|6.2428 14:39:34|6.2428 14:39:36|6.2428 14:39:37|6.2428 14:39:38|6.2428 14:39:39|6.2428 14:39:40|6.2428 14:39:41|6.2428 14:39:42|6.242 14:39:43|6.242 14:39:44|6.242 14:39:45|6.242 14:39:46|6.2448 14:39:48|6.2449 14:39:49|6.242 14:39:50|6.242 14:39:51|6.242 14:39:52|6.242 14:39:53|6.242 14:39:54|6.2451 14:39:55|6.2451 14:39:56|6.2451 14:39:57|6.2451 14:39:58|6.2451 14:39:59|6.2455 14:40:00|6.2455 14:40:01|6.2455 14:40:02|6.2455 14:40:03|6.2455 14:40:04|6.2459 14:40:05|6.2459 14:40:06|6.2459 14:40:07|6.2487 14:40:08|6.25 14:40:09|6.25 14:40:10|6.25 14:40:11|6.252 14:40:12|6.252 14:40:13|6.252 14:40:14|6.252 14:40:15|6.2494 14:40:16|6.2487 14:40:17|6.2443 14:40:18|6.2443 14:40:19|6.2443 14:40:20|6.2443 14:40:21|6.2443 14:40:22|6.2443 14:40:24|6.2443 14:40:25|6.2443 14:40:25|6.2443 14:40:26|6.2443 14:40:28|6.2443 14:40:29|6.2443 14:40:30|6.2443 14:40:31|6.2443 14:40:32|6.2422 14:40:33|6.2422 14:40:34|6.242 14:40:35|6.242 14:40:36|6.242 14:40:37|6.245 14:40:38|6.245 14:40:39|6.245 14:40:40|6.245 14:40:41|6.245 14:40:43|6.245 14:40:43|6.243 14:40:45|6.243 14:40:45|6.243 14:40:46|6.2446 14:40:47|6.2446 14:40:48|6.2446 14:40:50|6.2446 14:40:51|6.2446 14:40:52|6.2446 14:40:53|6.2446 14:40:53|6.2426 14:40:55|6.2426 14:40:55|6.2426 14:40:57|6.2426 14:40:58|6.2426 14:40:59|6.2426 14:41:00|6.2474 14:41:01|6.2512 14:41:02|6.2523 14:41:03|6.2523 14:41:04|6.2523 14:41:05|6.2523 14:41:05|6.2525 14:41:06|6.2525 14:41:08|6.2525 14:41:09|6.2525 14:41:10|6.2525 14:41:11|6.2487 14:41:11|6.2487 14:41:13|6.2526 14:41:14|6.2566 14:41:15|6.2523 14:41:16|6.2523 14:41:16|6.2522 14:41:18|6.2532 14:41:18|6.2532 14:41:20|6.2532 14:41:21|6.2532 14:41:22|6.252 14:41:24|6.252 14:41:26|6.2522 14:41:26|6.2522 14:41:28|6.2522 14:41:28|6.2522 14:41:29|6.2487 14:41:31|6.25 14:41:31|6.2487 14:41:32|6.249 14:41:34|6.2464 14:41:35|6.2451 14:41:36|6.2451 14:41:37|6.2451 14:41:38|6.2451 14:41:39|6.2451 14:41:40|6.2451 14:41:41|6.2451 14:41:42|6.2448 14:41:43|6.2448 14:41:44|6.2444 14:41:46|6.2444 14:41:47|6.2444 14:41:47|6.2444 14:41:48|6.2444 14:41:49|6.2444 14:41:50|6.2444 14:41:52|6.2444 14:41:52|6.2444 14:41:53|6.2444 14:41:54|6.2444 14:41:55|6.2444 14:41:56|6.2444 14:41:58|6.2444 14:41:58|6.2444 14:41:59|6.2444 14:42:00|6.2444 14:42:01|6.2444 14:42:02|6.2451 14:42:03|6.2451 14:42:04|6.2451 14:42:05|6.2451 14:42:06|6.2389 14:42:07|6.2389 14:42:08|6.2389 14:42:09|6.24 14:42:11|6.24 14:42:12|6.24 14:42:12|6.2378 14:42:13|6.243 14:42:15|6.243 14:42:15|6.2432 14:42:17|6.2453 14:42:18|6.2453 14:42:18|6.2453 14:42:19|6.243 14:42:20|6.243 14:42:22|6.243 14:42:24|6.243 14:42:25|6.243 14:42:26|6.243 14:42:28|6.243 14:42:29|6.243 14:42:30|6.2422 14:42:32|6.2422 14:42:33|6.2464 14:42:34|6.2464 14:42:36|6.2492 14:42:37|6.2478 14:42:37|6.2478 14:42:38|6.25 14:42:39|6.25 14:42:40|6.2519 14:42:41|6.2519 14:42:42|6.2519 14:42:43|6.2519 14:42:44|6.2519 14:42:45|6.2519 14:42:47|6.2519 14:42:47|6.2519 14:42:48|6.2519 14:42:49|6.2519 14:42:50|6.2541 14:42:51|6.2548 14:42:52|6.2529 14:42:53|6.2536 14:42:54|6.258 14:42:55|6.258 14:42:56|6.258 14:42:57|6.2561 14:42:58|6.26 14:42:59|6.26 14:43:00|6.26 14:43:01|6.2576 14:43:02|6.2576 14:43:03|6.2576 14:43:04|6.2576 14:43:05|6.2576 14:43:06|6.2553 14:43:07|6.2553 14:43:08|6.2553 14:43:09|6.255 14:43:10|6.255 14:43:11|6.255 14:43:13|6.255 14:43:13|6.255 14:43:14|6.2524 14:43:15|6.2524 14:43:16|6.2524 14:43:17|6.255 14:43:18|6.255 14:43:19|6.25 14:43:20|6.25 14:43:21|6.25 14:43:22|6.25 14:43:23|6.25 14:43:25|6.2487 14:43:27|6.2487 14:43:28|6.2487 14:43:30|6.2458 14:43:31|6.2461 14:43:32|6.2451 14:43:33|6.2428 14:43:34|6.2422 14:43:35|6.2389 14:43:36|6.2389 14:43:37|6.2384 14:43:38|6.238 14:43:39|6.2378 14:43:40|6.2381 14:43:41|6.2381 14:43:43|6.2383 14:43:43|6.239 14:43:44|6.239 14:43:45|6.2386 14:43:46|6.2373 14:43:47|6.2373 14:43:48|6.2373 14:43:49|6.2384 14:43:50|6.2384 14:43:52|6.2384 14:43:52|6.2384 14:43:54|6.2384 14:43:54|6.2411 14:43:56|6.2422 14:43:57|6.2422 14:43:58|6.2455 14:43:58|6.2458 14:43:59|6.2458 14:44:01|6.2487 14:44:01|6.2487 14:44:02|6.2468 14:44:04|6.2465 14:44:04|6.2461 14:44:05|6.2461 14:44:06|6.2461 14:44:08|6.2461 14:44:09|6.2455 14:44:10|6.2455 14:44:11|6.2478 14:44:11|6.2478 14:44:14|6.25 14:44:14|6.25 14:44:15|6.25 14:44:16|6.25 14:44:17|6.25 14:44:18|6.25 14:44:19|6.25 14:44:20|6.25 14:44:21|6.25 14:44:22|6.25 14:44:23|6.25 14:44:25|6.25 14:44:26|6.25 14:44:28|6.2455 14:44:29|6.2455 14:44:31|6.2455 14:44:32|6.2443 14:44:33|6.2419 14:44:34|6.2415 14:44:35|6.2364 14:44:36|6.2357 14:44:37|6.2352 14:44:39|6.2352 14:44:40|6.2389 14:44:41|6.2385 14:44:42|6.2385 14:44:43|6.2349 14:44:44|6.2349 14:44:45|6.2443 14:44:46|6.2443 14:44:47|6.2443 14:44:48|6.2386 14:44:49|6.2386 14:44:49|6.2386 14:44:50|6.2382 14:44:52|6.2358 14:44:53|6.2358 14:44:54|6.2374 14:44:55|6.2374 14:44:56|6.2357 14:44:57|6.2357 14:44:58|6.2335 14:44:59|6.2335 14:45:00|6.2335 14:45:01|6.2316 14:45:02|6.2332 14:45:03|6.2332 14:45:04|6.2332 14:45:05|6.2332 14:45:06|6.2332 14:45:07|6.2332 14:45:08|6.2335 14:45:09|6.2335 14:45:10|6.2335 14:45:11|6.2335 14:45:12|6.2335 14:45:13|6.2335 14:45:14|6.2335 14:45:15|6.2335 14:45:16|6.2335 14:45:17|6.2335 14:45:18|6.2335 14:45:19|6.2335 14:45:20|6.2313 14:45:21|6.2304 14:45:22|6.2259 14:45:23|6.2239 14:45:24|6.2239 14:45:26|6.2239 14:45:28|6.2239 14:45:30|6.2251 14:45:31|6.2324 14:45:32|6.2324 14:45:33|6.2334 14:45:34|6.2369 14:45:35|6.2369 14:45:36|6.2369 14:45:38|6.2369 14:45:39|6.2399 14:45:40|6.2399 14:45:41|6.2399 14:45:42|6.2399 14:45:43|6.2399 14:45:44|6.2399 14:45:45|6.2399 14:45:46|6.2399 14:45:47|6.2399 14:45:48|6.2399 14:45:49|6.2399 14:45:49|6.2399 14:45:51|6.2399 14:45:52|6.2399 14:45:53|6.2399 14:45:54|6.2379 14:45:55|6.2379 14:45:56|6.2379 14:45:57|6.2379 14:45:58|6.2379 14:45:58|6.2399 14:46:00|6.2399 14:46:01|6.2399 14:46:02|6.2378 14:46:03|6.2378 14:46:04|6.2378 14:46:04|6.2378 14:46:06|6.2378 14:46:07|6.2378 14:46:08|6.2378 14:46:08|6.2401 14:46:09|6.2401 14:46:11|6.2422 14:46:12|6.2422 14:46:12|6.2373 14:46:13|6.2373 14:46:15|6.2389 14:46:16|6.2361 14:46:16|6.2361 14:46:17|6.2361 14:46:19|6.2357 14:46:19|6.2357 14:46:21|6.2357 14:46:22|6.2357 14:46:24|6.2342 14:46:24|6.2333 14:46:26|6.2333 14:46:27|6.2324 14:46:29|6.2342 14:46:30|6.2342 14:46:32|6.2338 14:46:33|6.2338 14:46:33|6.2338 14:46:34|6.2338 14:46:35|6.235 14:46:37|6.242 14:46:38|6.242 14:46:39|6.242 14:46:40|6.242 14:46:41|6.242 14:46:42|6.242 14:46:43|6.242 14:46:44|6.242 14:46:45|6.242 14:46:46|6.24 14:46:47|6.2422 14:46:48|6.2422 14:46:49|6.2422 14:46:50|6.2422 14:46:52|6.2455 14:46:52|6.2455 14:46:53|6.2455 14:46:54|6.2455 14:46:56|6.2455 14:46:56|6.2455 14:46:58|6.2455 14:46:58|6.2455 14:47:00|6.243 14:47:01|6.243 14:47:02|6.2433 14:47:04|6.2455 14:47:04|6.2474 14:47:05|6.2474 14:47:06|6.2474 14:47:07|6.2474 14:47:08|6.2474 14:47:09|6.2474 14:47:10|6.2474 14:47:12|6.2455 14:47:12|6.2455 14:47:13|6.2455 14:47:14|6.2464 14:47:15|6.2425 14:47:16|6.2425 14:47:17|6.2425 14:47:18|6.2421 14:47:19|6.2421 14:47:20|6.2386 14:47:21|6.2386 14:47:22|6.2386 14:47:23|6.2373 14:47:24|6.2373 14:47:25|6.2357 14:47:26|6.2357 14:47:27|6.2357 14:47:29|6.2357 14:47:30|6.2357 14:47:32|6.2389 14:47:33|6.2389 14:47:34|6.2389 14:47:35|6.2389 14:47:36|6.2389 14:47:38|6.2357 14:47:40|6.2329 14:47:40|6.2329 14:47:41|6.2329 14:47:43|6.2329 14:47:44|6.235 14:47:45|6.235 14:47:46|6.235 14:47:47|6.235 14:47:48|6.235 14:47:49|6.2389 14:47:50|6.2413 14:47:51|6.2422 14:47:52|6.2422 14:47:53|6.2422 14:47:54|6.2422 14:47:55|6.2422 14:47:56|6.2422 14:47:57|6.2422 14:47:58|6.2422 14:47:59|6.2422 14:48:00|6.2422 14:48:01|6.2422 14:48:02|6.2422 14:48:02|6.2389 14:48:03|6.2389 14:48:05|6.2401 14:48:06|6.2401 14:48:07|6.2401 14:48:08|6.2357 14:48:08|6.2357 14:48:10|6.2357 14:48:10|6.2346 14:48:12|6.2346 14:48:12|6.2346 14:48:14|6.2346 14:48:15|6.2346 14:48:16|6.2329 14:48:17|6.235 14:48:18|6.235 14:48:19|6.235 14:48:19|6.235 14:48:21|6.235 14:48:22|6.235 14:48:22|6.235 14:48:24|6.235 14:48:25|6.235 14:48:26|6.235 14:48:26|6.235 14:48:28|6.2347 14:48:29|6.2347 14:48:31|6.2347 14:48:31|6.2379 14:48:32|6.2379 14:48:35|6.2386 14:48:36|6.2386 14:48:37|6.2386 14:48:39|6.2386 14:48:40|6.2386 14:48:41|6.2386 14:48:42|6.2378 14:48:43|6.2305 14:48:44|6.2305 14:48:45|6.2305 14:48:46|6.2305 14:48:47|6.2305 14:48:48|6.2305 14:48:49|6.2305 14:48:50|6.2305 14:48:51|6.2305 14:48:52|6.2305 14:48:53|6.2353 14:48:54|6.2353 14:48:55|6.2353 14:48:56|6.2353 14:48:57|6.2353 14:48:58|6.2353 14:48:59|6.2353 14:49:00|6.2353 14:49:01|6.2353 14:49:02|6.2353 14:49:03|6.2353 14:49:04|6.2353 14:49:05|6.2353 14:49:06|6.2353 14:49:07|6.2353 14:49:08|6.2353 14:49:09|6.2353 14:49:10|6.2357 14:49:11|6.234 14:49:12|6.234 14:49:13|6.234 14:49:14|6.234 14:49:15|6.234 14:49:16|6.234 14:49:17|6.2382 14:49:18|6.2389 14:49:19|6.242 14:49:20|6.24 14:49:21|6.2422 14:49:22|6.2422 14:49:23|6.2422 14:49:24|6.2445 14:49:25|6.2455 14:49:26|6.2455 14:49:27|6.2455 14:49:28|6.2455 14:49:29|6.2455 14:49:31|6.2455 14:49:33|6.2455 14:49:35|6.2455 14:49:37|6.2455 14:49:38|6.24 14:49:39|6.24 14:49:40|6.24 14:49:41|6.24 14:49:42|6.24 14:49:43|6.24 14:49:44|6.244 14:49:45|6.244 14:49:46|6.234 14:49:47|6.234 14:49:48|6.234 14:49:49|6.234 14:49:50|6.2389 14:49:51|6.2389 14:49:52|6.2388 14:49:53|6.2388 14:49:54|6.2389 14:49:55|6.2389 14:49:56|6.2389 14:49:57|6.2389 14:49:58|6.2389 14:49:59|6.2389 14:50:00|6.2389 14:50:01|6.2389 14:50:02|6.2389 14:50:03|6.2381 14:50:04|6.2381 14:50:05|6.2381 14:50:06|6.2388 14:50:07|6.237 14:50:08|6.2327 14:50:09|6.2327 14:50:10|6.2327 14:50:11|6.2327 14:50:12|6.2327 14:50:13|6.2365 14:50:14|6.2365 14:50:15|6.2365 14:50:16|6.2327 14:50:17|6.2389 14:50:18|6.2389 14:50:19|6.2388 14:50:20|6.234 14:50:21|6.234 14:50:22|6.234 14:50:23|6.236 14:50:24|6.236 14:50:25|6.236 14:50:26|6.236 14:50:27|6.236 14:50:29|6.236 14:50:31|6.236 14:50:33|6.236 14:50:33|6.2432 14:50:35|6.2432 14:50:35|6.2432 14:50:37|6.2432 14:50:37|6.2389 14:50:38|6.2389 14:50:40|6.2389 14:50:40|6.2389 14:50:42|6.2362 14:50:42|6.2327 14:50:44|6.2327 14:50:44|6.2331 14:50:45|6.2324 14:50:47|6.2324 14:50:48|6.2324 14:50:48|6.2324 14:50:50|6.2315 14:50:50|6.2315 14:50:51|6.2315 14:50:52|6.2315 14:50:54|6.2315 14:50:55|6.2357 14:50:56|6.2357 14:50:57|6.2357 14:50:57|6.2357 14:50:59|6.2357 14:50:59|6.2357 14:51:01|6.2331 14:51:01|6.2331 14:51:03|6.2297 14:51:04|6.2297 14:51:05|6.2297 14:51:06|6.2297 14:51:07|6.2297 14:51:08|6.2297 14:51:10|6.2297 14:51:11|6.2297 14:51:12|6.2291 14:51:13|6.2291 14:51:14|6.2291 14:51:15|6.2291 14:51:15|6.229 14:51:17|6.229 14:51:18|6.229 14:51:19|6.2294 14:51:20|6.2269 14:51:21|6.2269 14:51:21|6.2269 14:51:23|6.2269 14:51:24|6.2313 14:51:24|6.2269 14:51:26|6.2269 14:51:27|6.2286 14:51:27|6.2269 14:51:29|6.2259 14:51:29|6.2259 14:51:31|6.2259 14:51:32|6.2259 14:51:34|6.2259 14:51:35|6.223 14:51:37|6.2226 14:51:37|6.2201 14:51:38|6.2201 14:51:39|6.2161 14:51:40|6.2161 14:51:42|6.2152 14:51:43|6.2123 14:51:44|6.211 14:51:45|6.2104 14:51:46|6.2127 14:51:47|6.2127 14:51:48|6.2127 14:51:49|6.2127 14:51:50|6.2139 14:51:51|6.2139 14:51:52|6.2128 14:51:54|6.2128 14:51:55|6.2127 14:51:56|6.2127 14:51:57|6.2127 14:51:58|6.2127 14:51:59|6.2127 14:52:00|6.2158 14:52:01|6.2115 14:52:02|6.2115 14:52:03|6.2115 14:52:04|6.2115 14:52:05|6.2134 14:52:06|6.2134 14:52:07|6.2134 14:52:08|6.2066 14:52:09|6.206 14:52:10|6.2056 14:52:11|6.2056 14:52:12|6.2056 14:52:13|6.2056 14:52:14|6.2051 14:52:15|6.205 14:52:16|6.2049 14:52:17|6.2051 14:52:18|6.2051 14:52:19|6.2051 14:52:20|6.2051 14:52:21|6.2088 14:52:22|6.2088 14:52:23|6.2069 14:52:24|6.2069 14:52:25|6.2069 14:52:26|6.2069 14:52:27|6.2069 14:52:28|6.2069 14:52:29|6.2069 14:52:30|6.204 14:52:31|6.204 14:52:32|6.2035 14:52:33|6.2035 14:52:35|6.2014 14:52:37|6.199 14:52:37|6.2008 14:52:40|6.2008 14:52:41|6.2008 14:52:42|6.203 14:52:42|6.2003 14:52:44|6.2003 14:52:46|6.2014 14:52:47|6.206 14:52:48|6.2039 14:52:49|6.2039 14:52:50|6.2039 14:52:51|6.2039 14:52:52|6.2069 14:52:53|6.2069 14:52:54|6.2069 14:52:55|6.2091 14:52:56|6.2091 14:52:57|6.2091 14:52:58|6.2091 14:52:59|6.2091 14:53:00|6.2091 14:53:01|6.2091 14:53:02|6.2091 14:53:03|6.2091 14:53:04|6.2091 14:53:05|6.2091 14:53:06|6.2091 14:53:07|6.2091 14:53:08|6.2034 14:53:09|6.2034 14:53:10|6.203 14:53:11|6.2001 14:53:12|6.2007 14:53:13|6.2007 14:53:14|6.2007 14:53:15|6.2007 14:53:16|6.2007 14:53:17|6.203 14:53:18|6.203 14:53:19|6.203 14:53:20|6.203 14:53:21|6.203 14:53:22|6.203 14:53:23|6.203 14:53:24|6.203 14:53:25|6.203 14:53:26|6.203 14:53:27|6.203 14:53:28|6.2042 14:53:29|6.2042 14:53:30|6.2042 14:53:31|6.206 14:53:32|6.206 14:53:33|6.206 14:53:34|6.206 14:53:36|6.2055 14:53:37|6.206 14:53:38|6.206 14:53:40|6.206 14:53:42|6.206 14:53:43|6.2091 14:53:43|6.2091 14:53:44|6.206 14:53:46|6.206 14:53:47|6.206 14:53:48|6.2095 14:53:49|6.2095 14:53:50|6.2095 14:53:50|6.2095 14:53:52|6.2095 14:53:53|6.2128 14:53:54|6.2106 14:53:55|6.206 14:53:55|6.206 14:53:57|6.206 14:53:58|6.2055 14:53:59|6.2055 14:54:00|6.2055 14:54:01|6.2055 14:54:02|6.2059 14:54:03|6.2059 14:54:04|6.2059 14:54:04|6.2059 14:54:06|6.2059 14:54:07|6.2059 14:54:08|6.2059 14:54:09|6.2059 14:54:10|6.2059 14:54:11|6.2059 14:54:12|6.2083 14:54:13|6.2083 14:54:14|6.2083 14:54:15|6.2083 14:54:16|6.2069 14:54:17|6.2059 14:54:18|6.2059 14:54:19|6.2059 14:54:20|6.2059 14:54:21|6.2059 14:54:23|6.2059 14:54:23|6.2059 14:54:24|6.204 14:54:25|6.204 14:54:26|6.2059 14:54:27|6.2032 14:54:28|6.2032 14:54:29|6.2032 14:54:30|6.2032 14:54:31|6.203 14:54:32|6.203 14:54:33|6.2032 14:54:34|6.2032 14:54:36|6.2032 14:54:38|6.2032 14:54:40|6.2032 14:54:42|6.2032 14:54:42|6.2032 14:54:44|6.203 14:54:44|6.2073 14:54:45|6.2073 14:54:46|6.2073 14:54:48|6.2073 14:54:48|6.2073 14:54:49|6.2073 14:54:50|6.2073 14:54:52|6.2 14:54:52|6.1947 14:54:53|6.1947 14:54:55|6.1908 14:54:56|6.1858 14:54:57|6.182 14:54:58|6.182 14:54:59|6.186 14:55:00|6.1865 14:55:01|6.1883 14:55:02|6.1823 14:55:03|6.1867 14:55:04|6.1867 14:55:05|6.1867 14:55:06|6.1867 14:55:07|6.1867 14:55:08|6.1917 14:55:09|6.1936 14:55:10|6.1936 14:55:11|6.1936 14:55:12|6.1936 14:55:13|6.1936 14:55:14|6.1901 14:55:15|6.1901 14:55:16|6.1901 14:55:17|6.1885 14:55:18|6.1882 14:55:19|6.1881 14:55:20|6.1861 14:55:21|6.1861 14:55:22|6.1861 14:55:23|6.1861 14:55:24|6.1861 14:55:25|6.1891 14:55:26|6.1868 14:55:27|6.1883 14:55:28|6.1883 14:55:29|6.1802 14:55:30|6.1845 14:55:31|6.1872 14:55:32|6.1911 14:55:33|6.1875 14:55:34|6.1875 14:55:35|6.1836 14:55:36|6.1879 14:55:38|6.1879 14:55:39|6.1879 14:55:41|6.1879 14:55:43|6.1886 14:55:44|6.1846 14:55:44|6.1846 14:55:46|6.1908 14:55:47|6.1925 14:55:48|6.1909 14:55:49|6.1909 14:55:50|6.1909 14:55:51|6.1936 14:55:52|6.1936 14:55:53|6.1936 14:55:54|6.1936 14:55:55|6.1914 14:55:55|6.1914 14:55:57|6.1914 14:55:58|6.1914 14:55:59|6.1933 14:55:59|6.1933 14:56:01|6.1933 14:56:02|6.19 14:56:04|6.1846 14:56:04|6.1846 14:56:06|6.1846 14:56:07|6.1846 14:56:08|6.1846 14:56:08|6.1846 14:56:10|6.1846 14:56:10|6.1807 14:56:12|6.1784 14:56:12|6.1784 14:56:13|6.1777 14:56:15|6.1721 14:56:15|6.1704 14:56:17|6.1683 14:56:19|6.1683 14:56:19|6.1723 14:56:20|6.1738 14:56:21|6.1738 14:56:22|6.1718 14:56:23|6.1718 14:56:24|6.1764 14:56:25|6.1764 14:56:26|6.1736 14:56:27|6.1736 14:56:28|6.1736 14:56:29|6.1736 14:56:30|6.175 14:56:31|6.1722 14:56:32|6.1663 14:56:33|6.1629 14:56:34|6.1622 14:56:35|6.162 14:56:36|6.1596 14:56:38|6.1663 14:56:39|6.1693 14:56:41|6.1689 14:56:42|6.1731 14:56:43|6.165 14:56:44|6.165 14:56:46|6.1671 14:56:47|6.1671 14:56:48|6.1671 14:56:50|6.1645 14:56:50|6.1638 14:56:52|6.1609 14:56:54|6.1609 14:56:55|6.1609 14:56:55|6.1622 14:56:56|6.1638 14:56:57|6.166 14:56:58|6.1664 14:56:59|6.1647 14:57:00|6.1647 14:57:01|6.1647 14:57:03|6.1606 14:57:04|6.1636 14:57:05|6.1636 14:57:07|6.1636 14:57:08|6.1636 14:57:09|6.1638 14:57:10|6.1645 14:57:11|6.1634 14:57:12|6.1644 14:57:13|6.1644 14:57:14|6.1644 14:57:15|6.1631 14:57:16|6.1628 14:57:16|6.1628 14:57:18|6.1606 14:57:19|6.1588 14:57:20|6.1611 14:57:22|6.1611 14:57:24|6.1586 14:57:24|6.1586 14:57:25|6.1586 14:57:26|6.1586 14:57:27|6.1586 14:57:29|6.1586 14:57:29|6.1586 14:57:30|6.1586 14:57:31|6.1586 14:57:32|6.1586 14:57:33|6.1586 14:57:34|6.1586 14:57:35|6.1586 14:57:36|6.1589 14:57:37|6.1586 14:57:39|6.1571 14:57:41|6.1594 14:57:43|6.1559 14:57:43|6.1536 14:57:44|6.1511 14:57:45|6.15 14:57:46|6.15 14:57:47|6.1476 14:57:48|6.143 14:57:50|6.143 14:57:52|6.1455 14:57:54|6.1455 14:57:55|6.1455 14:57:56|6.1437 14:57:58|6.14 14:57:58|6.1397 14:58:00|6.1397 14:58:00|6.1429 14:58:02|6.1442 14:58:03|6.14 14:58:05|6.1397 14:58:05|6.1418 14:58:06|6.1374 14:58:08|6.1374 14:58:09|6.1399 14:58:09|6.1326 14:58:10|6.1321 14:58:12|6.1321 14:58:12|6.1312 14:58:13|6.1293 14:58:15|6.1289 14:58:15|6.1279 14:58:16|6.126 14:58:18|6.1301 14:58:19|6.1277 14:58:19|6.1292 14:58:20|6.1238 14:58:21|6.1311 14:58:22|6.1277 14:58:23|6.1277 14:58:24|6.1268 14:58:25|6.122 14:58:26|6.122 14:58:27|6.122 14:58:28|6.1235 14:58:29|6.1267 14:58:31|6.1238 14:58:32|6.1223 14:58:33|6.1223 14:58:33|6.1223 14:58:34|6.1215 14:58:35|6.1215 14:58:36|6.1215 14:58:37|6.1215 14:58:38|6.125 14:58:41|6.125 14:58:41|6.125 14:58:43|6.1312 14:58:44|6.1319 14:58:46|6.1358 14:58:47|6.1358 14:58:49|6.1354 14:58:50|6.1354 14:58:51|6.1354 14:58:52|6.1354 14:58:53|6.1347 14:58:54|6.1344 14:58:55|6.1344 14:58:56|6.1312 14:58:57|6.1312 14:58:58|6.1312 14:58:59|6.1312 14:59:00|6.1358 14:59:01|6.1345 14:59:02|6.1345 14:59:04|6.1345 14:59:04|6.1389 14:59:06|6.1345 14:59:06|6.1345 14:59:07|6.1344 14:59:08|6.1326 14:59:09|6.1326 14:59:10|6.137 14:59:11|6.137 14:59:12|6.137 14:59:13|6.137 14:59:14|6.1377 14:59:15|6.1384 14:59:16|6.1384 14:59:17|6.1391 14:59:18|6.1391 14:59:19|6.1391 14:59:20|6.1413 14:59:21|6.1422 14:59:22|6.1422 14:59:23|6.1436 14:59:24|6.1442 14:59:25|6.1442 14:59:26|6.1451 14:59:27|6.1451 14:59:28|6.1451 14:59:29|6.1487 14:59:30|6.1487 14:59:31|6.1487 14:59:32|6.1515 14:59:33|6.1487 14:59:34|6.1487 14:59:35|6.1445 14:59:37|6.1445 14:59:37|6.1445 14:59:38|6.1412 14:59:39|6.1412 14:59:41|6.1416 14:59:43|6.1416 14:59:44|6.14 14:59:46|6.1398 14:59:46|6.1398 14:59:49|6.1494 14:59:50|6.1452 14:59:52|6.1378 14:59:53|6.1398 14:59:54|6.1368 14:59:55|6.1357 14:59:56|6.1313 14:59:57|6.1313 14:59:58|6.1313 14:59:59|6.1313 15:00:00|6.1376 15:00:01|6.1376 15:00:02|6.1376 15:00:04|6.132 15:00:05|6.132 15:00:06|6.1263 15:00:07|6.125 15:00:08|6.125 15:00:09|6.123 15:00:10|6.1223 15:00:11|6.1204 15:00:12|6.1148 15:00:13|6.1136 15:00:14|6.1123 15:00:15|6.1132 15:00:17|6.1178 15:00:18|6.1134 15:00:19|6.1134 15:00:20|6.1109 15:00:21|6.1114 15:00:22|6.1062 15:00:23|6.1066 15:00:24|6.1066 15:00:25|6.1077 15:00:25|6.1077 15:00:26|6.1066 15:00:28|6.1066 15:00:29|6.1066 15:00:30|6.1016 15:00:31|6.1036 15:00:32|6.1 15:00:32|6.0953 15:00:34|6.0953 15:00:35|6.0952 15:00:35|6.0904 15:00:36|6.0826 15:00:38|6.0889 15:00:38|6.0882 15:00:39|6.09 15:00:41|6.09 15:00:43|6.0841 15:00:45|6.0841 15:00:46|6.0841 15:00:46|6.0813 15:00:47|6.0811 15:00:49|6.079 15:00:49|6.079 15:00:51|6.0756 15:00:53|6.0762 15:00:53|6.0796 15:00:54|6.0789 15:00:55|6.0729 15:00:57|6.0729 15:00:57|6.0729 15:00:59|6.07 15:01:00|6.0689 15:01:01|6.0689 15:01:02|6.0689 15:01:04|6.0696 15:01:05|6.0678 15:01:06|6.0678 15:01:07|6.0657 15:01:07|6.0647 15:01:09|6.0625 15:01:10|6.0573 15:01:11|6.0562 15:01:12|6.0516 15:01:13|6.05 15:01:13|6.0474 15:01:15|6.0434 15:01:16|6.0403 15:01:17|6.0401 15:01:17|6.04 15:01:19|6.04 15:01:20|6.04 15:01:21|6.0401 15:01:21|6.04 15:01:23|6.04 15:01:23|6.04 15:01:25|6.04 15:01:26|6.04 15:01:27|6.04 15:01:28|6.04 15:01:29|6.04 15:01:30|6.0259 15:01:31|6.0196 15:01:32|6.0185 15:01:33|6.0168 15:01:34|6.0048 15:01:35|6.0063 15:01:36|6.0065 15:01:37|5.998 15:01:38|5.9961 15:01:39|5.982 15:01:40|5.981 15:01:40|5.9734 15:01:42|5.9707 15:01:44|5.9717 15:01:45|5.9811 15:01:47|5.9732 15:01:48|5.9898 15:01:48|5.9947 15:01:50|5.9885 15:01:51|5.9951 15:01:53|5.9952 15:01:55|5.9958 15:01:56|5.999 15:01:57|6.0068 15:01:58|6.0053 15:01:59|6.0038 15:02:00|6.0123 15:02:01|6.012 15:02:02|6.013 15:02:03|6.0205 15:02:04|6.017 15:02:05|6.0203 15:02:06|6.0203 15:02:08|6.0169 15:02:09|6.0154 15:02:10|6.0151 15:02:11|6.0203 15:02:12|6.0241 15:02:13|6.0294 15:02:14|6.0238 15:02:15|6.0275 15:02:16|6.0269 15:02:17|6.0267 15:02:18|6.025 15:02:18|6.0243 15:02:20|6.0142 15:02:21|6.0299 15:02:22|6.0299 15:02:23|6.0295 15:02:24|6.0327 15:02:25|6.0359 15:02:26|6.0344 15:02:26|6.0344 15:02:28|6.0318 15:02:28|6.0318 15:02:30|6.0327 15:02:31|6.0327 15:02:32|6.0327 15:02:33|6.0335 15:02:33|6.0279 15:02:35|6.0253 15:02:36|6.0253 15:02:37|6.0307 15:02:38|6.0302 15:02:39|6.028 15:02:40|6.028 15:02:41|6.0323 15:02:42|6.0258 15:02:43|6.023 15:02:45|6.023 15:02:46|6.0253 15:02:46|6.021 15:02:49|6.0217 15:02:50|6.0217 15:02:52|6.0261 15:02:53|6.0212 15:02:53|6.0201 15:02:55|6.0245 15:02:56|6.0245 15:02:57|6.0181 15:02:57|6.018 15:02:58|6.0147 15:03:00|6.0142 15:03:00|6.017 15:03:02|6.017 15:03:02|6.0163 15:03:05|6.0147 15:03:06|6.0104 15:03:07|6.0051 15:03:08|6.003 15:03:08|6.0006 15:03:09|6.0007 15:03:10|6.0043 15:03:11|5.9987 15:03:13|6.001 15:03:14|6.0001 15:03:14|6.0045 15:03:17|6.0008 15:03:17|5.9707 15:03:18|5.9887 15:03:19|5.9836 15:03:20|5.986 15:03:21|5.9886 15:03:22|5.992 15:03:23|5.9888 15:03:24|5.9876 15:03:25|5.9796 15:03:26|5.986 15:03:27|5.9805 15:03:28|5.9791 15:03:29|5.9791 15:03:30|5.9782 15:03:31|5.9791 15:03:32|5.9718 15:03:33|5.9717 15:03:34|5.9718 15:03:35|6.0005 15:03:36|5.9879 15:03:37|5.9795 15:03:38|5.9867 15:03:39|5.9893 15:03:40|5.9889 15:03:41|5.9912 15:03:42|5.9912 15:03:43|5.9875 15:03:45|5.9877 15:03:47|5.9841 15:03:49|5.983 15:03:51|5.9819 15:03:52|5.9819 15:03:54|5.9841 15:03:54|5.9855 15:03:56|5.9855 15:03:56|5.9911 15:03:58|5.9875 15:03:58|5.9913 15:04:00|5.9878 15:04:01|5.9878 15:04:02|5.9867 15:04:02|5.9844 15:04:04|5.9844 15:04:05|5.9795 15:04:06|5.9721 15:04:07|5.9665 15:04:08|5.9627 15:04:08|5.9643 15:04:09|5.9618 15:04:10|5.9591 15:04:11|5.976 15:04:13|5.9826 15:04:13|5.9853 15:04:14|5.9853 15:04:15|5.9853 15:04:17|5.9736 15:04:17|5.9719 15:04:18|5.9776 15:04:20|5.9942 15:04:21|5.9922 15:04:21|5.992 15:04:23|5.9881 15:04:23|5.9902 15:04:24|5.9883 15:04:26|5.9901 15:04:26|5.9842 15:04:27|5.9843 15:04:29|5.9786 15:04:29|5.9728 15:04:31|5.9807 15:04:32|5.9734 15:04:32|5.9728 15:04:33|5.9695 15:04:34|5.9695 15:04:35|5.9699 15:04:37|5.9671 15:04:37|5.9632 15:04:38|5.9553 15:04:39|5.9558 15:04:41|6.0003 15:04:41|5.9827 15:04:42|5.9812 15:04:43|5.9585 15:04:44|5.9677 15:04:45|5.9629 15:04:46|5.9613 15:04:48|5.958 15:04:50|5.962 15:04:51|5.9583 15:04:53|5.9561 15:04:53|5.9526 15:04:54|5.9608 15:04:55|5.9573 15:04:57|5.9666 15:04:58|5.9666 15:04:59|5.967 15:04:59|5.9752 15:05:00|5.979 15:05:02|5.98 15:05:03|5.9832 15:05:03|5.9839 15:05:05|5.9834 15:05:06|5.9785 15:05:07|5.9785 15:05:07|5.9717 15:05:09|5.9717 15:05:10|5.9715 15:05:10|5.973 15:05:12|5.9789 15:05:12|5.98 15:05:15|5.9854 15:05:15|5.9832 15:05:16|5.9834 15:05:18|5.9842 15:05:18|5.9842 15:05:19|5.9824 15:05:20|5.9824 15:05:21|5.9877 15:05:22|5.992 15:05:23|5.9946 15:05:24|5.9896 15:05:25|5.9932 15:05:26|5.9927 15:05:28|5.9884 15:05:28|5.9902 15:05:29|5.9864 15:05:30|5.9842 15:05:31|5.9824 15:05:32|5.9782 15:05:33|5.9724 15:05:34|5.9724 15:05:35|5.9724 15:05:36|5.9718 15:05:37|5.9695 15:05:38|5.9635 15:05:39|5.9635 15:05:40|5.9635 15:05:41|5.9644 15:05:42|5.9636 15:05:43|5.9672 15:05:44|5.9663 15:05:45|5.9672 15:05:48|5.9693 15:05:48|5.9711 15:05:51|5.9672 15:05:52|5.9706 15:05:54|5.9819 15:05:55|5.9839 15:05:57|5.9852 15:05:57|5.9854 15:05:59|5.9854 15:06:01|5.9802 15:06:02|5.9802 15:06:02|5.9869 15:06:03|5.9899 15:06:05|5.9899 15:06:06|5.9889 15:06:07|5.9918 15:06:08|6.0047 15:06:09|5.9988 15:06:10|5.9946 15:06:11|5.9966 15:06:13|5.9925 15:06:13|5.9925 15:06:15|5.9966 15:06:15|6. 15:06:17|6. 15:06:17|6. 15:06:19|6.0007 15:06:19|5.9996 15:06:20|6.0015 15:06:22|6. 15:06:22|6.0028 15:06:24|6.0075 15:06:24|6.0058 15:06:25|6.0117 15:06:27|6.0117 15:06:29|5.9998 15:06:29|6.0099 15:06:30|6.0118 15:06:31|6.0127 15:06:32|6.0177 15:06:33|6.0186 15:06:34|6.0188 15:06:35|6.0188 15:06:36|6.0174 15:06:37|6.018 15:06:38|6.0213 15:06:39|6.019 15:06:40|6.019 15:06:41|6.0178 15:06:42|6.0197 15:06:43|6.0139 15:06:44|6.0196 15:06:45|6.0196 15:06:46|6.0196 15:06:47|6.0213 15:06:49|6.0161 15:06:51|6.0152 15:06:52|6.015 15:06:54|6.018 15:06:55|6.018 15:06:56|6.018 15:06:58|6.0216 15:06:59|6.0223 15:07:00|6.0231 15:07:01|6.02 15:07:02|6.018 15:07:03|6.0169 15:07:04|6.0169 15:07:05|6.0169 15:07:06|6.0169 15:07:07|6.0152 15:07:08|6.015 15:07:09|6.0135 15:07:10|6.0135 15:07:11|6.0135 15:07:12|6.0177 15:07:13|6.0177 15:07:14|6.0177 15:07:15|6.0177 15:07:16|6.0177 15:07:17|6.0177 15:07:18|6.0177 15:07:19|6.0177 15:07:20|6.0177 15:07:21|6.0177 15:07:22|6.0177 15:07:23|6.0177 15:07:24|6.0177 15:07:25|6.0177 15:07:26|6.0177 15:07:27|6.0218 15:07:28|6.0218 15:07:29|6.0218 15:07:30|6.0218 15:07:31|6.0257 15:07:32|6.0263 15:07:33|6.0263 15:07:34|6.0263 15:07:35|6.0218 15:07:36|6.0246 15:07:37|6.0238 15:07:38|6.0234 15:07:39|6.0234 15:07:40|6.0289 15:07:41|6.03 15:07:42|6.03 15:07:43|6.0318 15:07:44|6.0318 15:07:45|6.0318 15:07:46|6.03 15:07:47|6.0346 15:07:48|6.0313 15:07:50|6.0317 15:07:51|6.0353 15:07:52|6.0353 15:07:54|6.0377 15:07:55|6.0319 15:07:55|6.0353 15:07:57|6.0376 15:07:58|6.0376 15:07:58|6.0376 15:07:59|6.0381 15:08:01|6.0381 15:08:01|6.0374 15:08:03|6.0376 15:08:04|6.0376 15:08:05|6.0381 15:08:06|6.0391 15:08:08|6.0352 15:08:08|6.0376 15:08:09|6.0372 15:08:10|6.0332 15:08:11|6.0332 15:08:12|6.0332 15:08:13|6.0341 15:08:14|6.0341 15:08:15|6.033 15:08:16|6.033 15:08:17|6.033 15:08:18|6.033 15:08:19|6.0323 15:08:20|6.033 15:08:21|6.0361 15:08:22|6.033 15:08:23|6.036 15:08:24|6.0359 15:08:25|6.0365 15:08:26|6.0365 15:08:27|6.0395 15:08:28|6.0398 15:08:29|6.0398 15:08:30|6.0398 15:08:31|6.0398 15:08:32|6.0398 15:08:33|6.0368 15:08:34|6.0382 15:08:35|6.0365 15:08:36|6.0365 15:08:38|6.0384 15:08:38|6.0351 15:08:39|6.0351 15:08:40|6.036 15:08:41|6.036 15:08:42|6.036 15:08:43|6.0372 15:08:44|6.0372 15:08:45|6.0372 15:08:46|6.0398 15:08:47|6.0398 15:08:48|6.0387 15:08:49|6.0398 15:08:51|6.0415 15:08:53|6.0429 15:08:54|6.041 15:08:55|6.043 15:08:56|6.0446 15:08:57|6.0443 15:08:58|6.0414 15:08:59|6.0451 15:09:00|6.0451 15:09:02|6.0463 15:09:02|6.044 15:09:03|6.0459 15:09:05|6.0459 15:09:06|6.0459 15:09:06|6.0459 15:09:07|6.0456 15:09:08|6.0456 15:09:09|6.0459 15:09:10|6.0459 15:09:12|6.0456 15:09:13|6.04 15:09:14|6.0398 15:09:15|6.0427 15:09:16|6.0347 15:09:17|6.0347 15:09:19|6.03 15:09:20|6.0281 15:09:20|6.0251 15:09:21|6.0251 15:09:22|6.0251 15:09:23|6.0187 15:09:24|6.0179 15:09:26|6.0152 15:09:26|6.0138 15:09:27|6.0151 15:09:28|6.0151 15:09:29|6.0173 15:09:31|6.0135 15:09:31|6.026 15:09:32|6.026 15:09:33|6.0168 15:09:34|6.0188 15:09:35|6.0188 15:09:36|6.0134 15:09:37|6.0134 15:09:38|6.0163 15:09:39|6.0161 15:09:40|6.0213 15:09:41|6.0187 15:09:42|6.0187 15:09:43|6.0233 15:09:44|6.0174 15:09:45|6.0174 15:09:47|6.0174 15:09:48|6.0231 15:09:49|6.0231 15:09:50|6.0203 15:09:52|6.0182 15:09:53|6.0174 15:09:55|6.0155 15:09:57|6.0155 15:09:58|6.0155 15:09:59|6.0155 15:10:00|6.0155 15:10:01|6.02 15:10:01|6.02 15:10:04|6.0163 15:10:06|6.0163 15:10:06|6.02 15:10:08|6.0206 15:10:09|6.0206 15:10:10|6.0201 15:10:11|6.0247 15:10:12|6.028 15:10:13|6.028 15:10:14|6.0308 15:10:15|6.0327 15:10:16|6.0337 15:10:17|6.038 15:10:18|6.0382 15:10:19|6.0409 15:10:20|6.0409 15:10:21|6.0405 15:10:22|6.0382 15:10:23|6.04 15:10:24|6.04 15:10:25|6.0363 15:10:26|6.038 15:10:27|6.0282 15:10:28|6.0247 15:10:29|6.0245 15:10:30|6.0288 15:10:31|6.029 15:10:32|6.0277 15:10:33|6.0244 15:10:34|6.0245 15:10:35|6.0315 15:10:36|6.0315 15:10:37|6.0315 15:10:38|6.0315 15:10:39|6.0303 15:10:40|6.0315 15:10:41|6.0315 15:10:42|6.0315 15:10:43|6.0315 15:10:44|6.0315 15:10:45|6.0319 15:10:46|6.0326 15:10:47|6.034 15:10:48|6.034 15:10:49|6.0257 15:10:50|6.0241 15:10:51|6.0241 15:10:53|6.0241 15:10:55|6.0257 15:10:56|6.0257 15:10:57|6.0257 15:10:58|6.0257 15:11:00|6.023 15:11:02|6.023 15:11:04|6.023 15:11:04|6.023 15:11:05|6.0355 15:11:06|6.0355 15:11:08|6.0308 15:11:08|6.0308 15:11:09|6.0265 15:11:11|6.0298 15:11:11|6.0317 15:11:12|6.0317 15:11:13|6.04 15:11:15|6.0421 15:11:16|6.0433 15:11:17|6.043 15:11:18|6.043 15:11:19|6.0403 15:11:20|6.0338 15:11:21|6.0399 15:11:22|6.0399 15:11:22|6.0399 15:11:24|6.0409 15:11:25|6.0408 15:11:26|6.0408 15:11:26|6.0478 15:11:27|6.0408 15:11:28|6.0397 15:11:29|6.0411 15:11:30|6.0394 15:11:31|6.0349 15:11:33|6.0349 15:11:33|6.0317 15:11:34|6.0317 15:11:36|6.0317 15:11:37|6.0317 15:11:38|6.033 15:11:39|6.033 15:11:39|6.033 15:11:40|6.0349 15:11:41|6.0349 15:11:42|6.0349 15:11:44|6.0349 15:11:45|6.0349 15:11:45|6.0359 15:11:46|6.0359 15:11:47|6.0389 15:11:49|6.0389 15:11:50|6.036 15:11:51|6.036 15:11:51|6.036 15:11:54|6.0399 15:11:56|6.0399 15:11:57|6.0399 15:11:58|6.0399 15:11:59|6.0399 15:12:00|6.0364 15:12:01|6.0368 15:12:02|6.0368 15:12:03|6.0368 15:12:04|6.03 15:12:05|6.03 15:12:06|6.03 15:12:07|6.03 15:12:08|6.03 15:12:09|6.0303 15:12:10|6.0303 15:12:11|6.0321 15:12:12|6.0323 15:12:13|6.0324 15:12:14|6.0324 15:12:15|6.0319 15:12:16|6.0314 15:12:17|6.0314 15:12:18|6.0295 15:12:19|6.0295 15:12:20|6.026 15:12:21|6.0263 15:12:22|6.0239 15:12:24|6.0247 15:12:24|6.0173 15:12:25|6.0173 15:12:26|6.0174 15:12:27|6.0119 15:12:28|6.0104 15:12:29|6.0051 15:12:30|6.005 15:12:31|6.005 15:12:32|6.0085 15:12:33|6.0085 15:12:34|6.0085 15:12:35|6.011 15:12:36|6.0168 15:12:37|6.0168 15:12:38|6.0168 15:12:39|6.0168 15:12:40|6.0168 15:12:41|6.0055 15:12:42|6.0055 15:12:43|6.0047 15:12:44|6.0047 15:12:45|6.011 15:12:46|6.0077 15:12:47|6.0077 15:12:48|6.0153 15:12:49|6.0118 15:12:50|6.0118 15:12:51|6.0118 15:12:52|6.0118 15:12:54|6.0118 15:12:56|6.0118 15:12:58|6.0103 15:12:59|6.0103 15:13:00|6.0103 15:13:01|6.0103 15:13:03|6.004 15:13:04|6.005 15:13:05|6.0011 15:13:06|5.999 15:13:07|5.9991 15:13:08|5.9987 15:13:09|5.9987 15:13:11|5.9967 15:13:12|5.9956 15:13:13|6.0016 15:13:14|6.0016 15:13:15|6.0011 15:13:16|6.0011 15:13:17|5.9968 15:13:19|5.9968 15:13:20|5.9953 15:13:20|5.9955 15:13:23|5.9955 15:13:23|5.9998 15:13:24|5.9948 15:13:25|5.9948 15:13:27|6. 15:13:27|5.9984 15:13:28|5.9984 15:13:29|5.9957 15:13:30|6. 15:13:31|6.003 15:13:32|6.003 15:13:33|6.003 15:13:34|6.003 15:13:35|6.003 15:13:38|6.003 15:13:38|5.9948 15:13:39|5.9948 15:13:41|5.9982 15:13:41|5.9982 15:13:42|5.9948 15:13:43|5.9936 15:13:44|5.993 15:13:45|5.9908 15:13:46|5.9908 15:13:47|5.9936 15:13:48|5.9992 15:13:49|5.996 15:13:50|5.9954 15:13:51|5.9954 15:13:52|5.9954 15:13:53|5.9925 15:13:55|5.993 15:13:57|5.9913 15:13:59|5.9913 15:14:00|5.9954 15:14:01|5.9954 15:14:02|5.9954 15:14:03|5.9954 15:14:05|5.9943 15:14:06|5.9943 15:14:08|5.9964 15:14:09|5.9957 15:14:10|5.9957 15:14:10|5.9957 15:14:11|5.9957 15:14:13|5.9957 15:14:13|5.9952 15:14:14|5.99 15:14:16|5.99 15:14:16|5.9911 15:14:17|5.9911 15:14:18|5.9911 15:14:19|5.9879 15:14:20|5.9871 15:14:22|5.9872 15:14:22|5.9919 15:14:23|5.9917 15:14:24|5.9919 15:14:25|5.9911 15:14:26|5.991 15:14:27|5.9947 15:14:28|5.9875 15:14:29|5.9875 15:14:30|5.9875 15:14:31|5.9875 15:14:32|5.9875 15:14:33|5.9905 15:14:34|5.9956 15:14:35|5.9958 15:14:36|5.9958 15:14:37|5.9946 15:14:39|5.9965 15:14:40|5.9965 15:14:41|5.9947 15:14:41|5.9979 15:14:42|5.9999 15:14:44|6. 15:14:44|5.9994 15:14:46|6.003 15:14:46|6.0044 15:14:47|6.006 15:14:48|6.0076 15:14:49|6.0087 15:14:50|6.0087 15:14:51|6.0107 15:14:53|6.0147 15:14:53|6.0112 15:14:54|6.0112 15:14:57|6.0171 15:14:58|6.0201 15:15:00|6.0187 15:15:01|6.0187 15:15:02|6.0187 15:15:03|6.0208 15:15:05|6.0208 15:15:06|6.0155 15:15:06|6.0155 15:15:07|6.0133 15:15:08|6.0198 15:15:09|6.0198 15:15:10|6.0184 15:15:11|6.02 15:15:13|6.02 15:15:14|6.0181 15:15:16|6.0163 15:15:17|6.0169 15:15:18|6.0169 15:15:19|6.0169 15:15:20|6.0169 15:15:21|6.0173 15:15:22|6.0227 15:15:23|6.0197 15:15:24|6.0197 15:15:25|6.0237 15:15:26|6.0235 15:15:27|6.0235 15:15:28|6.0292 15:15:29|6.0292 15:15:30|6.0292 15:15:31|6.0255 15:15:32|6.0249 15:15:33|6.0249 15:15:34|6.0214 15:15:35|6.0261 15:15:36|6.0261 15:15:37|6.0159 15:15:38|6.0159 15:15:39|6.0168 15:15:40|6.0159 15:15:41|6.0159 15:15:42|6.0167 15:15:43|6.0161 15:15:45|6.0052 15:15:45|6.0117 15:15:47|6.0117 15:15:47|6.0117 15:15:48|6.0114 15:15:49|6.0114 15:15:50|6.0114 15:15:52|6.0117 15:15:52|6.0084 15:15:53|6.0108 15:15:55|6.0108 15:15:55|6.0108 15:15:58|6.0099 15:15:59|6.0097 15:16:01|6.0048 15:16:02|5.9997 15:16:03|5.9997 15:16:05|6.0095 15:16:06|6.0102 15:16:07|6.0098 15:16:09|6.0131 15:16:10|6.0131 15:16:11|6.0103 15:16:12|6.0099 15:16:12|6.0099 15:16:14|6.0099 15:16:14|6.0023 15:16:15|6.0023 15:16:17|6.0065 15:16:18|6.0065 15:16:19|6.0065 15:16:19|6.0101 15:16:21|6.0132 15:16:21|6.0132 15:16:22|6.0132 15:16:23|6.0145 15:16:25|6.0145 15:16:25|6.0086 15:16:26|6.0144 15:16:28|6.0144 15:16:29|6.0155 15:16:30|6.0217 15:16:31|6.0217 15:16:32|6.0223 15:16:33|6.0223 15:16:34|6.0227 15:16:35|6.0227 15:16:36|6.024 15:16:37|6.024 15:16:38|6.024 15:16:39|6.0299 15:16:40|6.0292 15:16:41|6.03 15:16:42|6.03 15:16:43|6.0282 15:16:44|6.03 15:16:45|6.0271 15:16:46|6.0271 15:16:47|6.03 15:16:48|6.03 15:16:49|6.03 15:16:50|6.03 15:16:51|6.03 15:16:52|6.03 15:16:53|6.03 15:16:54|6.03 15:16:55|6.0294 15:16:56|6.03 15:16:57|6.03 15:16:59|6.03 15:17:01|6.0311 15:17:03|6.0311 15:17:04|6.0311 15:17:05|6.0311 15:17:06|6.0311 15:17:07|6.0315 15:17:08|6.032 15:17:09|6.0319 15:17:10|6.0328 15:17:11|6.0337 15:17:12|6.0365 15:17:13|6.038 15:17:14|6.0397 15:17:14|6.04 15:17:15|6.0409 15:17:17|6.0422 15:17:18|6.0458 15:17:19|6.05 15:17:20|6.0481 15:17:21|6.0505 15:17:22|6.05 15:17:23|6.0512 15:17:24|6.0502 15:17:25|6.0481 15:17:26|6.0502 15:17:27|6.048 15:17:28|6.0491 15:17:29|6.0503 15:17:30|6.0503 15:17:31|6.0503 15:17:32|6.0515 15:17:33|6.052 15:17:34|6.0522 15:17:34|6.0526 15:17:36|6.0526 15:17:37|6.0526 15:17:37|6.0526 15:17:39|6.0526 15:17:39|6.0526 15:17:41|6.0543 15:17:42|6.0543 15:17:43|6.0549 15:17:44|6.0553 15:17:44|6.0576 15:17:46|6.0576 15:17:46|6.0576 15:17:48|6.0597 15:17:48|6.0597 15:17:50|6.0597 15:17:51|6.0597 15:17:52|6.0597 15:17:53|6.0604 15:17:54|6.0626 15:17:54|6.0622 15:17:56|6.0622 15:17:57|6.0622 15:17:57|6.0635 15:18:00|6.0649 15:18:01|6.0649 15:18:03|6.0692 15:18:04|6.0698 15:18:05|6.0691 15:18:05|6.0665 15:18:06|6.0665 15:18:08|6.0691 15:18:08|6.069 15:18:09|6.069 15:18:11|6.0727 15:18:11|6.0712 15:18:14|6.0626 15:18:14|6.0674 15:18:15|6.0645 15:18:16|6.0612 15:18:18|6.0607 15:18:20|6.059 15:18:21|6.0617 15:18:22|6.057 15:18:23|6.059 15:18:24|6.057 15:18:25|6.056 15:18:27|6.0532 15:18:27|6.0464 15:18:29|6.0481 15:18:29|6.0464 15:18:31|6.0481 15:18:32|6.0481 15:18:33|6.0526 15:18:34|6.0526 15:18:35|6.0526 15:18:35|6.0455 15:18:37|6.0486 15:18:38|6.045 15:18:39|6.0446 15:18:40|6.0495 15:18:41|6.0501 15:18:43|6.0501 15:18:44|6.0528 15:18:45|6.055 15:18:46|6.0561 15:18:46|6.0552 15:18:48|6.06 15:18:49|6.0604 15:18:50|6.0607 15:18:50|6.0607 15:18:52|6.0594 15:18:52|6.0594 15:18:54|6.0594 15:18:54|6.0594 15:18:56|6.0594 15:18:57|6.0594 15:18:58|6.0594 15:18:59|6.0626 15:19:01|6.0642 15:19:03|6.0642 15:19:04|6.063 15:19:04|6.0634 15:19:07|6.061 15:19:09|6.0668 15:19:09|6.0668 15:19:10|6.0668 15:19:11|6.0668 15:19:12|6.068 15:19:13|6.068 15:19:14|6.068 15:19:15|6.0691 15:19:16|6.0698 15:19:17|6.0703 15:19:18|6.0691 15:19:19|6.0691 15:19:20|6.0724 15:19:22|6.0724 15:19:22|6.0724 15:19:23|6.0724 15:19:25|6.0724 15:19:26|6.0724 15:19:26|6.0724 15:19:27|6.0724 15:19:28|6.0724 15:19:30|6.0724 15:19:31|6.07 15:19:31|6.0709 15:19:33|6.0626 15:19:34|6.0626 15:19:35|6.0626 15:19:36|6.0626 15:19:37|6.061 15:19:38|6.061 15:19:39|6.061 15:19:40|6.061 15:19:41|6.061 15:19:42|6.061 15:19:43|6.0652 15:19:44|6.0658 15:19:45|6.0658 15:19:45|6.0658 15:19:47|6.0656 15:19:48|6.0656 15:19:48|6.0656 15:19:49|6.061 15:19:51|6.0624 15:19:52|6.0624 15:19:53|6.061 15:19:54|6.06 15:19:55|6.0598 15:19:56|6.0587 15:19:57|6.0587 15:19:58|6.0587 15:19:59|6.0565 15:19:59|6.0495 15:20:02|6.048 15:20:03|6.0592 15:20:04|6.0516 15:20:06|6.0537 15:20:07|6.0544 15:20:09|6.0561 15:20:10|6.0593 15:20:11|6.0593 15:20:12|6.0569 15:20:13|6.0569 15:20:14|6.0569 15:20:15|6.0593 15:20:16|6.0598 15:20:17|6.0626 15:20:18|6.0626 15:20:19|6.0626 15:20:20|6.0638 15:20:21|6.0638 15:20:22|6.0638 15:20:23|6.0638 15:20:24|6.0625 15:20:25|6.0625 15:20:26|6.061 15:20:27|6.0589 15:20:28|6.0589 15:20:29|6.0589 15:20:30|6.0606 15:20:31|6.0589 15:20:31|6.0589 15:20:33|6.0608 15:20:33|6.0608 15:20:35|6.0651 15:20:36|6.0658 15:20:37|6.0658 15:20:38|6.0659 15:20:39|6.0659 15:20:39|6.0659 15:20:40|6.0659 15:20:42|6.0659 15:20:43|6.0659 15:20:44|6.0648 15:20:45|6.0648 15:20:45|6.0648 15:20:47|6.0659 15:20:47|6.0659 15:20:49|6.0659 15:20:50|6.0659 15:20:51|6.0659 15:20:52|6.0659 15:20:53|6.0659 15:20:54|6.0661 15:20:55|6.0658 15:20:55|6.0654 15:20:57|6.0654 15:20:57|6.0626 15:20:58|6.06 15:21:00|6.0593 15:21:01|6.0564 15:21:02|6.0564 15:21:04|6.0571 15:21:04|6.0571 15:21:06|6.0567 15:21:07|6.0567 15:21:09|6.0626 15:21:10|6.0626 15:21:11|6.0626 15:21:12|6.0633 15:21:13|6.0632 15:21:14|6.0626 15:21:15|6.0626 15:21:16|6.0626 15:21:17|6.0593 15:21:18|6.0593 15:21:19|6.0593 15:21:20|6.0551 15:21:21|6.0533 15:21:22|6.0558 15:21:24|6.0528 15:21:24|6.05 15:21:25|6.0495 15:21:26|6.0479 15:21:27|6.0463 15:21:29|6.0438 15:21:30|6.0458 15:21:31|6.0458 15:21:32|6.0458 15:21:33|6.043 15:21:34|6.04 15:21:35|6.035 15:21:36|6.032 15:21:37|6.0301 15:21:38|6.0301 15:21:39|6.0301 15:21:40|6.0301 15:21:41|6.0348 15:21:42|6.035 15:21:43|6.035 15:21:44|6.0314 15:21:45|6.0365 15:21:46|6.0365 15:21:47|6.036 15:21:48|6.0357 15:21:49|6.0357 15:21:50|6.0327 15:21:51|6.0314 15:21:52|6.0328 15:21:53|6.0329 15:21:54|6.0341 15:21:55|6.0341 15:21:56|6.0359 15:21:57|6.0421 15:21:58|6.0421 15:21:59|6.0463 15:22:00|6.0448 15:22:01|6.0426 15:22:02|6.0426 15:22:04|6.0426 15:22:05|6.0426 15:22:06|6.0398 15:22:07|6.0398 15:22:08|6.0398 15:22:09|6.0398 15:22:10|6.0426 15:22:11|6.0426 15:22:12|6.0426 15:22:14|6.0454 15:22:15|6.0481 15:22:16|6.0481 15:22:17|6.0495 15:22:18|6.0495 15:22:19|6.0495 15:22:20|6.0495 15:22:21|6.0495 15:22:21|6.0488 15:22:23|6.0488 15:22:24|6.0488 15:22:25|6.0488 15:22:25|6.0491 15:22:27|6.0491 15:22:28|6.0491 15:22:28|6.0491 15:22:30|6.0491 15:22:32|6.0481 15:22:33|6.0481 15:22:33|6.0481 15:22:34|6.0463 15:22:36|6.0479 15:22:36|6.0479 15:22:37|6.0479 15:22:39|6.0479 15:22:39|6.0478 15:22:40|6.0478 15:22:42|6.0495 15:22:43|6.05 15:22:44|6.0506 15:22:44|6.0506 15:22:45|6.052 15:22:46|6.052 15:22:47|6.0528 15:22:48|6.0539 15:22:49|6.0539 15:22:51|6.0517 15:22:51|6.0517 15:22:52|6.0495 15:22:54|6.0486 15:22:54|6.0481 15:22:56|6.0463 15:22:56|6.0463 15:22:57|6.0455 15:22:58|6.0444 15:22:59|6.0481 15:23:00|6.0481 15:23:02|6.0474 15:23:03|6.0474 15:23:05|6.048 15:23:06|6.0511 15:23:08|6.0511 15:23:08|6.0481 15:23:10|6.0481 15:23:11|6.05 15:23:11|6.05 15:23:12|6.05 15:23:13|6.05 15:23:16|6.05 15:23:16|6.0518 15:23:18|6.0518 15:23:18|6.0528 15:23:20|6.05 15:23:21|6.0495 15:23:22|6.0495 15:23:23|6.0496 15:23:24|6.0496 15:23:25|6.0496 15:23:26|6.0496 15:23:27|6.05 15:23:28|6.0491 15:23:29|6.0491 15:23:30|6.0491 15:23:31|6.0491 15:23:32|6.0491 15:23:33|6.042 15:23:34|6.042 15:23:35|6.042 15:23:36|6.042 15:23:37|6.042 15:23:38|6.042 15:23:39|6.0463 15:23:40|6.0463 15:23:41|6.0463 15:23:42|6.0463 15:23:43|6.0491 15:23:44|6.0491 15:23:45|6.0491 15:23:46|6.0491 15:23:47|6.0472 15:23:48|6.0472 15:23:49|6.0457 15:23:50|6.0457 15:23:51|6.0457 15:23:52|6.0457 15:23:53|6.046 15:23:54|6.046 15:23:55|6.046 15:23:56|6.0128 15:23:57|6.015 15:23:58|6.022 15:23:59|6.025 15:24:00|6.025 15:24:01|6.0177 15:24:02|6.0218 15:24:03|6.0186 15:24:05|6.0209 15:24:07|6.0099 15:24:07|6.0148 15:24:09|6.0123 15:24:10|6.0155 15:24:11|6.0092 15:24:12|6.0107 15:24:13|6.0107 15:24:14|6.0107 15:24:16|6.013 15:24:16|6.013 15:24:17|6.013 15:24:18|6.0104 15:24:19|6.0104 15:24:20|6.0119 15:24:21|6.0119 15:24:22|6.0119 15:24:23|6.0133 15:24:25|6.0133 15:24:25|6.0133 15:24:26|6.0133 15:24:27|6.0129 15:24:28|6.0133 15:24:29|6.013 15:24:30|6.0138 15:24:31|6.0138 15:24:33|6.0104 15:24:33|6.0104 15:24:34|6.0158 15:24:35|6.0153 15:24:37|6.0175 15:24:37|6.0193 15:24:39|6.0224 15:24:39|6.0249 15:24:40|6.0249 15:24:41|6.028 15:24:43|6.0278 15:24:44|6.0298 15:24:44|6.0298 15:24:45|6.0298 15:24:47|6.0298 15:24:47|6.0254 15:24:48|6.0289 15:24:49|6.0289 15:24:50|6.0249 15:24:51|6.0249 15:24:52|6.0249 15:24:53|6.0249 15:24:54|6.0249 15:24:55|6.0245 15:24:57|6.0245 15:24:58|6.025 15:24:59|6.0225 15:24:59|6.0226 15:25:01|6.0229 15:25:01|6.0229 15:25:02|6.0229 15:25:04|6.0229 15:25:05|6.0229 15:25:07|6.0229 15:25:09|6.0261 15:25:09|6.0234 15:25:11|6.0234 15:25:12|6.0234 15:25:12|6.0234 15:25:13|6.0244 15:25:14|6.0244 15:25:16|6.0244 15:25:17|6.0244 15:25:17|6.0244 15:25:18|6.0244 15:25:19|6.02 15:25:21|6.02 15:25:22|6.02 15:25:23|6.02 15:25:23|6.0197 15:25:25|6.0186 15:25:26|6.0133 15:25:27|6.0105 15:25:28|6.0092 15:25:29|6.0098 15:25:30|6.0114 15:25:32|6.0129 15:25:33|6.0114 15:25:34|6.0081 15:25:35|6.0057 15:25:36|6.0057 15:25:37|6.0057 15:25:37|6.0057 15:25:39|6.0072 15:25:39|6.0072 15:25:41|6.0072 15:25:42|6.0068 15:25:43|6.0098 15:25:44|6.0098 15:25:44|6.0098 15:25:45|6.0098 15:25:47|6.0098 15:25:47|6.0098 15:25:49|6.0098 15:25:50|6.0098 15:25:50|6.0087 15:25:52|6.0087 15:25:53|6.0087 15:25:54|6.0087 15:25:55|6.0087 15:25:56|6.0087 15:25:57|6.005 15:25:58|6.005 15:25:58|6.0046 15:25:59|6.0021 15:26:00|6.0094 15:26:01|6.0094 15:26:03|6.0094 15:26:04|6.0094 15:26:05|6.0072 15:26:06|6.0076 15:26:08|6.0098 15:26:10|6.0094 15:26:11|6.0094 15:26:11|6.0094 15:26:13|6.0094 15:26:14|6.0085 15:26:15|6.0091 15:26:17|6.0036 15:26:17|6.0085 15:26:18|6.0092 15:26:19|6.0092 15:26:20|6.0092 15:26:21|6.0092 15:26:22|6.0133 15:26:24|6.0133 15:26:24|6.0133 15:26:26|6.0133 15:26:26|6.018 15:26:27|6.0153 15:26:28|6.0207 15:26:29|6.0205 15:26:31|6.0207 15:26:32|6.0242 15:26:33|6.0223 15:26:34|6.0223 15:26:35|6.0198 15:26:37|6.0299 15:26:38|6.029 15:26:39|6.0317 15:26:39|6.0298 15:26:41|6.0298 15:26:42|6.0311 15:26:43|6.0324 15:26:44|6.0316 15:26:45|6.0316 15:26:46|6.0327 15:26:47|6.0327 15:26:48|6.0287 15:26:49|6.0258 15:26:50|6.029 15:26:51|6.02 15:26:52|6.02 15:26:53|6.02 15:26:53|6.0263 15:26:55|6.0253 15:26:56|6.0241 15:26:57|6.0239 15:26:58|6.021 15:26:58|6.021 15:27:00|6.0239 15:27:01|6.0239 15:27:02|6.0239 15:27:03|6.0239 15:27:03|6.024 15:27:05|6.0268 15:27:06|6.0268 15:27:06|6.0268 15:27:09|6.0268 15:27:10|6.0268 15:27:11|6.0233 15:27:12|6.0233 15:27:13|6.0233 15:27:14|6.0235 15:27:15|6.0235 15:27:16|6.0237 15:27:17|6.0237 15:27:18|6.0237 15:27:19|6.0264 15:27:20|6.0264 15:27:21|6.0268 15:27:23|6.0295 15:27:24|6.0334 15:27:25|6.0283 15:27:26|6.0283 15:27:27|6.0322 15:27:28|6.0277 15:27:29|6.0319 15:27:30|6.0319 15:27:31|6.0302 15:27:32|6.0318 15:27:33|6.0357 15:27:34|6.0357 15:27:35|6.0357 15:27:35|6.035 15:27:37|6.039 15:27:38|6.0392 15:27:39|6.0392 15:27:40|6.0393 15:27:41|6.0373 15:27:42|6.0373 15:27:43|6.0373 15:27:44|6.039 15:27:45|6.0358 15:27:46|6.0358 15:27:47|6.0357 15:27:48|6.032 15:27:49|6.0308 15:27:50|6.0316 15:27:51|6.0316 15:27:52|6.03 15:27:53|6.03 15:27:54|6.0293 15:27:55|6.0293 15:27:56|6.0293 15:27:57|6.0293 15:27:58|6.0293 15:27:59|6.0293 15:28:00|6.0293 15:28:01|6.0315 15:28:02|6.0315 15:28:03|6.032 15:28:04|6.032 15:28:05|6.032 15:28:06|6.0331 15:28:07|6.0331 15:28:09|6.0304 15:28:11|6.0304 15:28:12|6.0349 15:28:13|6.03 15:28:14|6.03 15:28:16|6.03 15:28:17|6.03 15:28:18|6.03 15:28:19|6.03 15:28:21|6.0337 15:28:22|6.0337 15:28:23|6.0332 15:28:24|6.0334 15:28:25|6.0334 15:28:26|6.0334 15:28:27|6.0357 15:28:28|6.0357 15:28:29|6.0357 15:28:30|6.0357 15:28:31|6.0353 15:28:32|6.0353 15:28:33|6.0353 15:28:34|6.0364 15:28:35|6.0364 15:28:36|6.0353 15:28:37|6.0353 15:28:38|6.0353 15:28:39|6.0353 15:28:40|6.0353 15:28:41|6.0353 15:28:42|6.0337 15:28:43|6.0337 15:28:44|6.0337 15:28:45|6.0301 15:28:46|6.03 15:28:47|6.03 15:28:48|6.0295 15:28:49|6.0295 15:28:50|6.0295 15:28:51|6.0295 15:28:52|6.0295 15:28:53|6.028 15:28:54|6.028 15:28:55|6.028 15:28:56|6.0268 15:28:57|6.025 15:28:58|6.0268 15:28:59|6.0244 15:29:00|6.0244 15:29:01|6.0252 15:29:02|6.0187 15:29:03|6.0187 15:29:04|6.0177 15:29:05|6.0175 15:29:06|6.0169 15:29:07|6.0208 15:29:08|6.0208 15:29:09|6.0182 15:29:11|6.0182 15:29:12|6.0187 15:29:13|6.0186 15:29:15|6.0168 15:29:15|6.0206 15:29:16|6.0206 15:29:18|6.0171 15:29:20|6.0214 15:29:21|6.0252 15:29:21|6.0252 15:29:23|6.0278 15:29:24|6.0278 15:29:26|6.0308 15:29:26|6.0278 15:29:28|6.0324 15:29:29|6.0324 15:29:30|6.0324 15:29:31|6.031 15:29:32|6.0322 15:29:33|6.0322 15:29:34|6.0324 15:29:35|6.0324 15:29:36|6.0324 15:29:37|6.0343 15:29:38|6.035 15:29:39|6.035 15:29:40|6.0353 15:29:41|6.0353 15:29:42|6.0353 15:29:44|6.036 15:29:45|6.036 15:29:47|6.0364 15:29:47|6.0364 15:29:48|6.0364 15:29:49|6.0364 15:29:50|6.0364 15:29:52|6.0364 15:29:53|6.0324 15:29:53|6.0344 15:29:54|6.0344 15:29:56|6.0319 15:29:56|6.0325 15:29:57|6.0325 15:29:58|6.0327 15:30:00|6.0327 15:30:00|6.0361 15:30:02|6.0361 15:30:03|6.0361 15:30:04|6.0324 15:30:04|6.0324 15:30:05|6.0324 15:30:07|6.0324 15:30:07|6.0339 15:30:08|6.0353 15:30:10|6.0353 15:30:12|6.0353 15:30:14|6.033 15:30:15|6.033 15:30:17|6.0418 15:30:19|6.0417 15:30:19|6.0417 15:30:21|6.038 15:30:22|6.038 15:30:23|6.038 15:30:24|6.038 15:30:25|6.038 15:30:26|6.038 15:30:26|6.04 15:30:27|6.04 15:30:29|6.04 15:30:30|6.0401 15:30:31|6.04 15:30:32|6.04 15:30:33|6.04 15:30:34|6.04 15:30:35|6.04 15:30:36|6.04 15:30:37|6.04 15:30:38|6.0421 15:30:39|6.0421 15:30:40|6.0421 15:30:41|6.0399 15:30:42|6.0398 15:30:43|6.0419 15:30:43|6.04 15:30:45|6.04 15:30:46|6.04 15:30:47|6.04 15:30:47|6.0365 15:30:49|6.034 15:30:49|6.0332 15:30:51|6.0321 15:30:51|6.0321 15:30:54|6.0321 15:30:54|6.0322 15:30:56|6.0332 15:30:57|6.0332 15:30:58|6.0332 15:30:59|6.0332 15:31:00|6.0332 15:31:01|6.0345 15:31:01|6.0365 15:31:03|6.0365 15:31:04|6.0365 15:31:05|6.0365 15:31:06|6.0365 15:31:06|6.0365 15:31:07|6.0365 15:31:08|6.0365 15:31:10|6.0365 15:31:11|6.0365 15:31:13|6.0365 15:31:15|6.0365 15:31:16|6.0382 15:31:17|6.0382 15:31:19|6.0382 15:31:20|6.0343 15:31:21|6.0343 15:31:23|6.0372 15:31:23|6.0372 15:31:24|6.0372 15:31:26|6.0335 15:31:27|6.0324 15:31:29|6.0324 15:31:30|6.0319 15:31:30|6.03 15:31:31|6.028 15:31:32|6.025 15:31:33|6.0247 15:31:34|6.0247 15:31:35|6.0247 15:31:36|6.0247 15:31:37|6.0247 15:31:38|6.0247 15:31:39|6.0247 15:31:40|6.0233 15:31:41|6.0233 15:31:42|6.0225 15:31:43|6.0229 15:31:44|6.0229 15:31:45|6.0257 15:31:46|6.0257 15:31:47|6.0257 15:31:48|6.0257 15:31:49|6.0257 15:31:50|6.0257 15:31:51|6.0257 15:31:52|6.0257 15:31:53|6.0257 15:31:54|6.0257 15:31:55|6.0257 15:31:56|6.0284 15:31:57|6.0287 15:31:58|6.0287 15:31:59|6.0287 15:32:00|6.0287 15:32:01|6.0287 15:32:02|6.0287 15:32:03|6.0287 15:32:04|6.0294 15:32:05|6.0293 15:32:06|6.03 15:32:07|6.03 15:32:08|6.0308 15:32:10|6.0332 15:32:11|6.0339 15:32:11|6.0332 15:32:13|6.0336 15:32:14|6.0336 15:32:16|6.0307 15:32:17|6.0307 15:32:19|6.0307 15:32:20|6.03 15:32:21|6.0307 15:32:22|6.0307 15:32:23|6.0332 15:32:24|6.0332 15:32:26|6.0332 15:32:27|6.0338 15:32:27|6.0338 15:32:29|6.0368 15:32:29|6.0368 15:32:31|6.0368 15:32:32|6.0368 15:32:34|6.0332 15:32:34|6.0332 15:32:35|6.0332 15:32:36|6.0332 15:32:37|6.0327 15:32:39|6.0327 15:32:40|6.0325 15:32:41|6.0277 15:32:42|6.0277 15:32:43|6.031 15:32:44|6.031 15:32:45|6.031 15:32:46|6.0308 15:32:47|6.0308 15:32:48|6.0308 15:32:49|6.0308 15:32:50|6.0308 15:32:51|6.0285 15:32:52|6.0285 15:32:53|6.0279 15:32:54|6.0279 15:32:55|6.0279 15:32:56|6.0279 15:32:57|6.0279 15:32:58|6.0279 15:32:59|6.0279 15:33:00|6.0276 15:33:01|6.0276 15:33:02|6.0276 15:33:03|6.0276 15:33:04|6.0279 15:33:05|6.0258 15:33:06|6.0258 15:33:07|6.03 15:33:08|6.03 15:33:09|6.03 15:33:10|6.03 15:33:11|6.03 15:33:12|6.03 15:33:13|6.0332 15:33:15|6.0332 15:33:17|6.0332 15:33:18|6.0325 15:33:20|6.0332 15:33:21|6.0303 15:33:22|6.0303 15:33:23|6.0272 15:33:24|6.026 15:33:24|6.0266 15:33:27|6.0266 15:33:28|6.0266 15:33:29|6.0266 15:33:30|6.0266 15:33:31|6.0266 15:33:32|6.0266 15:33:33|6.0266 15:33:34|6.0269 15:33:35|6.026 15:33:36|6.0285 15:33:37|6.0285 15:33:38|6.0285 15:33:39|6.0285 15:33:40|6.0285 15:33:42|6.0285 15:33:43|6.0285 15:33:44|6.0307 15:33:45|6.0307 15:33:46|6.0307 15:33:47|6.0307 15:33:48|6.0285 15:33:49|6.0285 15:33:50|6.0285 15:33:51|6.0285 15:33:52|6.0259 15:33:53|6.0259 15:33:54|6.0259 15:33:55|6.0229 15:33:56|6.0229 15:33:57|6.0229 15:33:58|6.026 15:33:59|6.026 15:34:00|6.026 15:34:01|6.0241 15:34:02|6.0241 15:34:03|6.0241 15:34:04|6.0241 15:34:05|6.0241 15:34:06|6.0241 15:34:07|6.0241 15:34:08|6.0241 15:34:09|6.0208 15:34:10|6.02 15:34:11|6.0206 15:34:12|6.022 15:34:13|6.022 15:34:14|6.022 15:34:16|6.0248 15:34:17|6.0248 15:34:18|6.0248 15:34:20|6.0248 15:34:22|6.0267 15:34:23|6.0322 15:34:24|6.0322 15:34:25|6.0325 15:34:26|6.0327 15:34:28|6.0327 15:34:28|6.0327 15:34:29|6.0267 15:34:31|6.0267 15:34:32|6.0263 15:34:32|6.0242 15:34:33|6.0264 15:34:35|6.0264 15:34:35|6.0264 15:34:38|6.0294 15:34:39|6.0274 15:34:39|6.0274 15:34:41|6.0274 15:34:41|6.0274 15:34:42|6.0282 15:34:43|6.0277 15:34:44|6.0277 15:34:45|6.0277 15:34:47|6.0277 15:34:48|6.0277 15:34:49|6.0277 15:34:49|6.0277 15:34:51|6.0277 15:34:51|6.0277 15:34:53|6.0277 15:34:53|6.0277 15:34:54|6.0277 15:34:56|6.0277 15:34:56|6.0284 15:34:57|6.0284 15:34:59|6.0253 15:35:00|6.0253 15:35:00|6.0253 15:35:02|6.0253 15:35:03|6.0253 15:35:04|6.0253 15:35:06|6.0253 15:35:07|6.0277 15:35:07|6.0277 15:35:09|6.0284 15:35:10|6.0294 15:35:10|6.0283 15:35:12|6.0283 15:35:12|6.0302 15:35:13|6.0326 15:35:14|6.0326 15:35:17|6.0356 15:35:19|6.0342 15:35:20|6.0342 15:35:21|6.0315 15:35:22|6.0315 15:35:23|6.0315 15:35:25|6.03 15:35:25|6.03 15:35:27|6.03 15:35:28|6.03 15:35:29|6.03 15:35:30|6.03 15:35:32|6.0268 15:35:32|6.0279 15:35:34|6.0304 15:35:34|6.0304 15:35:35|6.0304 15:35:36|6.0303 15:35:37|6.0299 15:35:38|6.0302 15:35:39|6.0302 15:35:40|6.0302 15:35:41|6.0302 15:35:42|6.0302 15:35:43|6.0302 15:35:44|6.0248 15:35:45|6.0248 15:35:46|6.0258 15:35:47|6.0258 15:35:49|6.0258 15:35:50|6.0258 15:35:51|6.0258 15:35:52|6.0258 15:35:53|6.0287 15:35:54|6.0287 15:35:55|6.0287 15:35:56|6.0287 15:35:57|6.0287 15:35:59|6.0287 15:36:00|6.0287 15:36:01|6.0258 15:36:02|6.0258 15:36:03|6.0258 15:36:04|6.0258 15:36:05|6.0287 15:36:06|6.0287 15:36:07|6.029 15:36:09|6.029 15:36:09|6.029 15:36:11|6.029 15:36:11|6.029 15:36:13|6.029 15:36:14|6.029 15:36:14|6.029 15:36:16|6.029 15:36:18|6.029 15:36:19|6.029 15:36:20|6.029 15:36:22|6.029 15:36:23|6.0283 15:36:24|6.0283 15:36:25|6.0283 15:36:26|6.0283 15:36:27|6.0283 15:36:28|6.0283 15:36:30|6.0283 15:36:31|6.0304 15:36:32|6.0304 15:36:34|6.0326 15:36:35|6.0326 15:36:36|6.0336 15:36:37|6.0356 15:36:38|6.0362 15:36:38|6.0362 15:36:40|6.0362 15:36:40|6.0362 15:36:43|6.0364 15:36:43|6.0364 15:36:44|6.0364 15:36:45|6.0364 15:36:46|6.0364 15:36:47|6.0364 15:36:48|6.0364 15:36:49|6.0364 15:36:50|6.0364 15:36:51|6.0364 15:36:53|6.0364 15:36:53|6.0364 15:36:55|6.0364 15:36:56|6.0327 15:36:57|6.0327 15:36:58|6.0327 15:36:59|6.0327 15:37:00|6.03 15:37:00|6.03 15:37:01|6.03 15:37:04|6.03 15:37:04|6.03 15:37:05|6.03 15:37:06|6.03 15:37:07|6.0267 15:37:08|6.0272 15:37:09|6.0264 15:37:10|6.0207 15:37:11|6.02 15:37:12|6.0154 15:37:13|6.0154 15:37:14|6.0154 15:37:15|6.0154 15:37:17|6.0154 15:37:19|6.0141 15:37:19|6.0126 15:37:22|6.0126 15:37:23|6.0077 15:37:24|6.0077 15:37:26|6.0081 15:37:27|6.0111 15:37:28|6.0111 15:37:29|6.016 15:37:30|6.016 15:37:31|6.016 15:37:32|6.016 15:37:34|6.016 15:37:35|6.0033 15:37:36|6. 15:37:37|5.9968 15:37:38|5.9952 15:37:39|5.9952 15:37:40|5.9952 15:37:40|5.9952 15:37:43|5.9952 15:37:44|5.9952 15:37:44|5.9952 15:37:45|5.9971 15:37:46|6.0026 15:37:47|6.0026 15:37:48|6.0034 15:37:49|6.0034 15:37:50|6.0034 15:37:52|6.004 15:37:53|6.004 15:37:53|6.0059 15:37:54|6.0059 15:37:57|6.0063 15:37:58|6.005 15:37:58|6.0086 15:37:59|6.0092 15:38:00|6.0092 15:38:01|6.0092 15:38:02|6.0068 15:38:03|6.0068 15:38:04|6.0083 15:38:05|6.0083 15:38:06|6.0083 15:38:07|6.0083 15:38:08|6.0136 15:38:09|6.0136 15:38:10|6.0137 15:38:11|6.0137 15:38:12|6.0122 15:38:13|6.014 15:38:15|6.0122 15:38:15|6.0122 15:38:16|6.0134 15:38:17|6.0134 15:38:18|6.0146 15:38:19|6.0143 15:38:21|6.0214 15:38:22|6.0203 15:38:23|6.016 15:38:25|6.016 15:38:25|6.016 15:38:27|6.016 15:38:28|6.016 15:38:29|6.0151 15:38:30|6.0141 15:38:31|6.0141 15:38:33|6.0138 15:38:33|6.0138 15:38:35|6.0138 15:38:36|6.0138 15:38:37|6.0138 15:38:38|6.0138 15:38:39|6.0138 15:38:40|6.0138 15:38:41|6.0138 15:38:42|6.0138 15:38:43|6.0132 15:38:44|6.0132 15:38:46|6.0132 15:38:47|6.0132 15:38:48|6.0146 15:38:49|6.0146 15:38:50|6.014 15:38:51|6.014 15:38:52|6.014 15:38:53|6.0131 15:38:54|6.014 15:38:55|6.014 15:38:56|6.014 15:38:57|6.014 15:38:58|6.014 15:38:59|6.014 15:39:00|6.014 15:39:01|6.014 15:39:02|6.014 15:39:03|6.0127 15:39:04|6.0127 15:39:05|6.0122 15:39:06|6.0122 15:39:07|6.0124 15:39:08|6.0124 15:39:09|6.014 15:39:10|6.015 15:39:11|6.015 15:39:12|6.015 15:39:13|6.015 15:39:14|6.0175 15:39:15|6.0175 15:39:16|6.0174 15:39:17|6.0172 15:39:18|6.0172 15:39:19|6.0172 15:39:21|6.0159 15:39:23|6.0169 15:39:25|6.0118 15:39:25|6.0118 15:39:27|6.0118 15:39:29|6.0118 15:39:30|6.012 15:39:31|6.012 15:39:32|6.012 15:39:33|6.014 15:39:34|6.0139 15:39:35|6.0123 15:39:36|6.0123 15:39:37|6.0123 15:39:38|6.0123 15:39:39|6.0123 15:39:40|6.0123 15:39:41|6.0141 15:39:42|6.0176 15:39:43|6.0156 15:39:44|6.0172 15:39:46|6.0172 15:39:46|6.0172 15:39:47|6.0176 15:39:49|6.0176 15:39:50|6.0251 15:39:51|6.0251 15:39:52|6.0251 15:39:53|6.0251 15:39:54|6.0251 15:39:55|6.0251 15:39:56|6.0251 15:39:57|6.0251 15:39:58|6.0206 15:39:59|6.0206 15:40:00|6.0206 15:40:01|6.0206 15:40:02|6.0185 15:40:03|6.0185 15:40:04|6.0185 15:40:05|6.0185 15:40:06|6.0164 15:40:07|6.0146 15:40:08|6.0097 15:40:09|6.0097 15:40:10|6.0086 15:40:11|6.0061 15:40:12|6.0059 15:40:13|6.0059 15:40:14|6.0059 15:40:15|6.0075 15:40:16|6.0075 15:40:17|6.0059 15:40:18|6.0066 15:40:19|6.0062 15:40:21|6.0062 15:40:22|6.0067 15:40:24|6.0075 15:40:26|6.0075 15:40:27|6.0064 15:40:28|6.0059 15:40:28|6.0059 15:40:30|6.0014 15:40:30|6.0014 15:40:31|6.0014 15:40:33|6.0014 15:40:34|6.0014 15:40:35|6.0014 15:40:36|6.0014 15:40:37|6.0068 15:40:38|6.0068 15:40:38|6.0068 15:40:39|6.0068 15:40:41|6.0015 15:40:42|6.0015 15:40:43|6.0015 15:40:44|6.0015 15:40:45|6.004 15:40:45|6.004 15:40:47|6.0063 15:40:48|6.0075 15:40:48|6.0054 15:40:49|6.0054 15:40:51|6.0054 15:40:51|6.0054 15:40:52|6.0054 15:40:53|6.0054 15:40:54|6.01 15:40:56|6.01 15:40:57|6.01 15:40:58|6.0139 15:40:59|6.0146 15:41:00|6.0146 15:41:00|6.0153 15:41:01|6.0153 15:41:02|6.0153 15:41:04|6.0153 15:41:04|6.0153 15:41:05|6.0153 15:41:06|6.0153 15:41:08|6.0091 15:41:09|6.0091 15:41:09|6.0091 15:41:11|6.0091 15:41:12|6.0091 15:41:13|6.0091 15:41:13|6.0091 15:41:14|6.0086 15:41:15|6.0086 15:41:18|6.0086 15:41:18|6.0083 15:41:19|6.0083 15:41:20|6.0062 15:41:23|6.0062 15:41:24|6.0057 15:41:25|6.0057 15:41:26|6.0057 15:41:27|6.0057 15:41:28|6.0057 15:41:29|6.0034 15:41:30|6.0034 15:41:31|6.0057 15:41:32|6.0057 15:41:33|6.0057 15:41:34|6.0057 15:41:35|6.0057 15:41:36|6.0057 15:41:37|6.0067 15:41:38|6.0057 15:41:39|6.0057 15:41:40|6.0057 15:41:41|6.0057 15:41:42|6.0067 15:41:43|6.0067 15:41:44|6.0067 15:41:45|6.0057 15:41:46|6.0057 15:41:47|6.0067 15:41:48|6.0067 15:41:49|6.0067 15:41:50|6.0067 15:41:51|6.0067 15:41:52|6.0067 15:41:53|6.0067 15:41:54|6.0067 15:41:55|6.0067 15:41:56|6.0067 15:41:57|6.0056 15:41:58|6.004 15:41:59|6.004 15:42:00|6.0026 15:42:01|6.0026 15:42:02|6.0026 15:42:03|6.004 15:42:04|6.0012 15:42:05|6.0012 15:42:06|6.0012 15:42:07|6.0012 15:42:08|6.0022 15:42:09|6.0026 15:42:10|6.0026 15:42:11|6.0026 15:42:12|6.009 15:42:13|6.009 15:42:14|6.0042 15:42:15|6.0042 15:42:16|6.0062 15:42:17|6.0062 15:42:18|6.0062 15:42:19|6.0051 15:42:20|6.0051 15:42:21|6.0056 15:42:22|6.0056 15:42:24|6.0056 15:42:26|6.0056 15:42:27|6.0031 15:42:28|6.0031 15:42:29|6.0031 15:42:30|6.0013 15:42:31|6.0013 15:42:32|6.0013 15:42:33|6.0013 15:42:34|6.0048 15:42:35|6.0048 15:42:37|6.0048 15:42:37|6.0048 15:42:39|6.0048 15:42:39|6.0048 15:42:41|6.0048 15:42:42|6.0048 15:42:43|6.0048 15:42:44|6.001 15:42:45|5.9974 15:42:46|5.9977 15:42:47|5.9982 15:42:48|5.9982 15:42:49|5.9946 15:42:50|5.9939 15:42:51|5.9939 15:42:52|5.9954 15:42:53|5.9967 15:42:54|6. 15:42:55|6. 15:42:56|5.9995 15:42:57|5.9995 15:42:58|5.9995 15:42:59|5.9999 15:43:00|5.9991 15:43:02|5.9995 15:43:02|5.9995 15:43:04|5.9995 15:43:05|5.9995 15:43:06|5.9995 15:43:07|5.9995 15:43:08|5.9995 15:43:09|5.9995 15:43:10|6.004 15:43:11|6.0056 15:43:12|6.0056 15:43:14|6.0056 15:43:14|6.0086 15:43:15|6.0092 15:43:16|6.0092 15:43:17|6.0092 15:43:18|6.0092 15:43:19|6.0092 15:43:20|6.0092 15:43:21|6.0092 15:43:22|6.0092 15:43:24|6.0132 15:43:26|6.0132 15:43:27|6.017 15:43:29|6.0162 15:43:29|6.0463 15:43:31|6.0381 15:43:32|6.0331 15:43:34|6.0374 15:43:35|6.0332 15:43:36|6.0225 15:43:36|6.026 15:43:38|6.023 15:43:40|6.026 15:43:40|6.0295 15:43:42|6.0295 15:43:42|6.028 15:43:43|6.0303 15:43:44|6.0332 15:43:45|6.0315 15:43:46|6.0321 15:43:47|6.0329 15:43:48|6.034 15:43:49|6.0322 15:43:50|6.0309 15:43:51|6.0312 15:43:53|6.0312 15:43:54|6.0312 15:43:55|6.0312 15:43:56|6.0275 15:43:57|6.0248 15:43:58|6.0266 15:43:59|6.0266 15:44:00|6.0249 15:44:01|6.0251 15:44:02|6.0253 15:44:03|6.026 15:44:04|6.026 15:44:05|6.026 15:44:06|6.026 15:44:07|6.026 15:44:08|6.026 15:44:09|6.026 15:44:11|6.0251 15:44:11|6.025 15:44:14|6.025 15:44:14|6.025 15:44:15|6.025 15:44:16|6.025 15:44:18|6.0251 15:44:19|6.0251 15:44:20|6.0251 15:44:21|6.0251 15:44:22|6.0251 15:44:22|6.0251 15:44:23|6.0251 15:44:26|6.0251 15:44:26|6.0183 15:44:28|6.0162 15:44:28|6.0196 15:44:29|6.0196 15:44:31|6.0177 15:44:32|6.0177 15:44:34|6.0168 15:44:35|6.0168 15:44:35|6.0168 15:44:36|6.0168 15:44:37|6.018 15:44:38|6.0193 15:44:39|6.0193 15:44:40|6.0179 15:44:41|6.0179 15:44:42|6.0194 15:44:43|6.0194 15:44:44|6.0194 15:44:45|6.0194 15:44:47|6.0194 15:44:48|6.0194 15:44:49|6.0194 15:44:50|6.02 15:44:50|6.02 15:44:52|6.02 15:44:54|6.0228 15:44:55|6.0228 15:44:56|6.0243 15:44:57|6.0243 15:44:58|6.0243 15:44:59|6.0297 15:45:00|6.0248 15:45:01|6.0248 15:45:02|6.0248 15:45:03|6.0248 15:45:04|6.03 15:45:06|6.0331 15:45:06|6.0332 15:45:07|6.0323 15:45:08|6.0323 15:45:09|6.0364 15:45:10|6.0368 15:45:11|6.0368 15:45:13|6.0368 15:45:13|6.0381 15:45:14|6.0381 15:45:15|6.0381 15:45:16|6.0381 15:45:17|6.0381 15:45:18|6.0365 15:45:19|6.0365 15:45:20|6.0365 15:45:21|6.0365 15:45:22|6.0365 15:45:23|6.0345 15:45:24|6.0345 15:45:26|6.0308 15:45:28|6.03 15:45:30|6.03 15:45:30|6.03 15:45:31|6.03 15:45:33|6.0291 15:45:34|6.0291 15:45:35|6.0291 15:45:36|6.0272 15:45:37|6.0272 15:45:37|6.0228 15:45:38|6.0228 15:45:40|6.0228 15:45:41|6.0228 15:45:42|6.0211 15:45:42|6.0211 15:45:43|6.0211 15:45:45|6.0211 15:45:46|6.0211 15:45:47|6.0225 15:45:49|6.0186 15:45:49|6.0164 15:45:50|6.017 15:45:51|6.017 15:45:53|6.0179 15:45:54|6.0179 15:45:55|6.0179 15:45:56|6.0179 15:45:57|6.0161 15:45:58|6.0152 15:45:59|6.0152 15:46:01|6.0152 15:46:02|6.0152 15:46:03|6.0152 15:46:04|6.0152 15:46:05|6.0157 15:46:06|6.0157 15:46:07|6.0157 15:46:08|6.0157 15:46:09|6.0171 15:46:10|6.0164 15:46:11|6.0164 15:46:12|6.0161 15:46:13|6.0152 15:46:14|6.0165 15:46:15|6.0165 15:46:16|6.0165 15:46:17|6.0163 15:46:18|6.0163 15:46:19|6.015 15:46:20|6.015 15:46:21|6.015 15:46:22|6.015 15:46:23|6.015 15:46:24|6.015 15:46:25|6.015 15:46:26|6.015 15:46:28|6.015 15:46:30|6.015 15:46:32|6.015 15:46:32|6.0119 15:46:33|6.0105 15:46:34|6.0105 15:46:35|6.0123 15:46:37|6.0123 15:46:38|6.0123 15:46:39|6.0121 15:46:41|6.0121 15:46:42|6.0121 15:46:44|6.0105 15:46:45|6.0105 15:46:47|6.0105 15:46:47|6.0105 15:46:49|6.0092 15:46:50|6.0064 15:46:52|6.0067 15:46:53|6.0067 15:46:54|6.0059 15:46:55|6.0053 15:46:56|6.0054 15:46:58|6.0057 15:46:59|6.0067 15:47:00|6.0055 15:47:02|6.0077 15:47:02|6.0077 15:47:04|6.0127 15:47:05|6.0127 15:47:07|6.0143 15:47:07|6.0143 15:47:09|6.0143 15:47:11|6.0126 15:47:12|6.0126 15:47:13|6.0137 15:47:15|6.0137 15:47:16|6.0204 15:47:17|6.0085 15:47:18|6.0085 15:47:20|6.0103 15:47:21|6.0081 15:47:22|6.0081 15:47:23|6.0081 15:47:25|6.0081 15:47:25|6.0081 15:47:26|6.0081 15:47:28|6.0081 15:47:30|6.0081 15:47:32|6.01 15:47:33|6.01 15:47:34|6.01 15:47:35|6.0184 15:47:36|6.0184 15:47:37|6.0184 15:47:38|6.0184 15:47:39|6.0184 15:47:40|6.02 15:47:41|6.02 15:47:42|6.02 15:47:43|6.02 15:47:44|6.02 15:47:45|6.02 15:47:46|6.02 15:47:47|6.0228 15:47:48|6.0228 15:47:49|6.0228 15:47:50|6.0228 15:47:51|6.0228 15:47:52|6.0228 15:47:53|6.0228 15:47:54|6.0228 15:47:55|6.0228 15:47:56|6.0228 15:47:57|6.0228 15:47:58|6.0228 15:47:59|6.0228 15:48:00|6.0228 15:48:01|6.0228 15:48:02|6.0228 15:48:03|6.0228 15:48:04|6.0122 15:48:05|6.0122 15:48:06|6.0122 15:48:07|6.0122 15:48:08|6.0103 15:48:09|6.0103 15:48:10|6.0103 15:48:11|6.0145 15:48:12|6.0145 15:48:13|6.0145 15:48:14|6.0145 15:48:15|6.0138 15:48:16|6.0138 15:48:17|6.0138 15:48:18|6.0138 15:48:19|6.0138 15:48:20|6.0151 15:48:21|6.0151 15:48:22|6.0151 15:48:23|6.0151 15:48:24|6.0151 15:48:25|6.0151 15:48:26|6.0151 15:48:27|6.0151 15:48:28|6.0151 15:48:30|6.0187 15:48:31|6.0187 15:48:33|6.0187 15:48:34|6.0187 15:48:35|6.0174 15:48:36|6.0174 15:48:37|6.0174 15:48:38|6.0162 15:48:39|6.0162 15:48:40|6.0141 15:48:41|6.0141 15:48:42|6.0141 15:48:43|6.0141 15:48:44|6.0141 15:48:46|6.0127 15:48:47|6.0127 15:48:49|6.0127 15:48:49|6.0127 15:48:51|6.0127 15:48:52|6.0127 15:48:53|6.0127 15:48:54|6.015 15:48:55|6.0193 15:48:55|6.0193 15:48:57|6.0193 15:48:58|6.0193 15:48:59|6.0184 15:49:00|6.021 15:49:01|6.021 15:49:02|6.021 15:49:03|6.021 15:49:04|6.021 15:49:05|6.021 15:49:06|6.021 15:49:07|6.021 15:49:08|6.0153 15:49:09|6.0153 15:49:10|6.017 15:49:11|6.017 15:49:12|6.0208 15:49:13|6.0193 15:49:13|6.0193 15:49:15|6.0193 15:49:15|6.0475 15:49:17|6.0463 15:49:17|6.0417 15:49:19|6.0454 15:49:20|6.0467 15:49:20|6.0467 15:49:22|6.042 15:49:23|6.042 15:49:24|6.0419 15:49:25|6.0428 15:49:26|6.0428 15:49:27|6.0495 15:49:27|6.0435 15:49:29|6.0402 15:49:31|6.0406 15:49:33|6.043 15:49:34|6.043 15:49:35|6.0443 15:49:36|6.0397 15:49:37|6.0397 15:49:38|6.0397 15:49:39|6.0387 15:49:40|6.0387 15:49:42|6.0348 15:49:42|6.0374 15:49:43|6.0389 15:49:45|6.0368 15:49:45|6.0368 15:49:46|6.0368 15:49:47|6.0357 15:49:49|6.0371 15:49:49|6.0371 15:49:51|6.0359 15:49:51|6.0369 15:49:52|6.0369 15:49:53|6.0372 15:49:54|6.0388 15:49:55|6.0388 15:49:56|6.0388 15:49:57|6.0388 15:49:58|6.0388 15:49:59|6.0398 15:50:00|6.0398 15:50:01|6.0375 15:50:02|6.0385 15:50:03|6.038 15:50:04|6.0364 15:50:05|6.0364 15:50:06|6.0372 15:50:07|6.0372 15:50:08|6.0372 15:50:09|6.0372 15:50:11|6.0372 15:50:12|6.0384 15:50:13|6.0396 15:50:14|6.0396 15:50:15|6.0396 15:50:16|6.0396 15:50:17|6.0396 15:50:18|6.0396 15:50:19|6.0396 15:50:20|6.0396 15:50:21|6.0396 15:50:22|6.0388 15:50:23|6.0388 15:50:24|6.0388 15:50:25|6.0388 15:50:26|6.0397 15:50:27|6.0397 15:50:28|6.0397 15:50:29|6.04 15:50:30|6.04 15:50:32|6.04 15:50:34|6.046 15:50:34|6.046 15:50:37|6.046 15:50:37|6.0458 15:50:39|6.0458 15:50:40|6.0458 15:50:41|6.0462 15:50:42|6.0462 15:50:43|6.0462 15:50:45|6.0462 15:50:46|6.0461 15:50:47|6.04 15:50:48|6.04 15:50:50|6.0454 15:50:51|6.043 15:50:52|6.043 15:50:53|6.0397 15:50:54|6.0412 15:50:55|6.0412 15:50:56|6.0412 15:50:57|6.0365 15:50:58|6.0365 15:50:59|6.0522 15:51:00|6.0522 15:51:01|6.0518 15:51:02|6.0478 15:51:03|6.0478 15:51:03|6.0534 15:51:05|6.0518 15:51:06|6.0549 15:51:07|6.0549 15:51:09|6.0574 15:51:09|6.056 15:51:11|6.056 15:51:11|6.053 15:51:12|6.0436 15:51:13|6.0472 15:51:14|6.0508 15:51:15|6.0505 15:51:17|6.0513 15:51:17|6.0658 15:51:19|6.0606 15:51:19|6.0582 15:51:21|6.0582 15:51:21|6.0599 15:51:22|6.0603 15:51:24|6.0603 15:51:24|6.0561 15:51:25|6.0527 15:51:26|6.0472 15:51:28|6.0431 15:51:28|6.043 15:51:29|6.0472 15:51:31|6.0472 15:51:33|6.0528 15:51:35|6.0528 15:51:36|6.0528 15:51:37|6.0528 15:51:38|6.0486 15:51:39|6.0486 15:51:41|6.0486 15:51:41|6.0497 15:51:43|6.0497 15:51:43|6.0497 15:51:44|6.0497 15:51:46|6.0489 15:51:46|6.0489 15:51:47|6.0509 15:51:48|6.0485 15:51:50|6.05 15:51:50|6.05 15:51:51|6.05 15:51:52|6.05 15:51:53|6.05 15:51:54|6.0494 15:51:55|6.0494 15:51:57|6.0485 15:51:58|6.05 15:51:59|6.05 15:52:00|6.0553 15:52:00|6.0553 15:52:01|6.0554 15:52:03|6.0529 15:52:03|6.0529 15:52:04|6.0529 15:52:05|6.0554 15:52:06|6.0502 15:52:07|6.0502 15:52:08|6.0502 15:52:09|6.0529 15:52:12|6.0529 15:52:12|6.0536 15:52:13|6.0536 15:52:14|6.0536 15:52:15|6.0536 15:52:16|6.0536 15:52:17|6.067 15:52:18|6.0665 15:52:19|6.0665 15:52:21|6.0603 15:52:22|6.0603 15:52:23|6.0635 15:52:24|6.0663 15:52:25|6.0663 15:52:26|6.0663 15:52:27|6.0663 15:52:28|6.0663 15:52:29|6.0663 15:52:30|6.0663 15:52:31|6.0674 15:52:32|6.0674 15:52:34|6.0691 15:52:36|6.0664 15:52:36|6.0664 15:52:39|6.063 15:52:40|6.0647 15:52:41|6.0666 15:52:43|6.0659 15:52:45|6.0639 15:52:46|6.0639 15:52:46|6.0639 15:52:47|6.0679 15:52:48|6.0679 15:52:50|6.0691 15:52:51|6.0691 15:52:51|6.0688 15:52:53|6.0688 15:52:54|6.0688 15:52:54|6.0672 15:52:55|6.067 15:52:57|6.067 15:52:57|6.0663 15:52:59|6.0653 15:52:59|6.0664 15:53:01|6.0664 15:53:02|6.0664 15:53:02|6.0664 15:53:03|6.0663 15:53:05|6.067 15:53:06|6.067 15:53:07|6.0691 15:53:08|6.07 15:53:09|6.07 15:53:10|6.07 15:53:11|6.07 15:53:12|6.07 15:53:13|6.07 15:53:14|6.07 15:53:15|6.0678 15:53:16|6.0678 15:53:17|6.0811 15:53:18|6.0836 15:53:19|6.0821 15:53:20|6.081 15:53:21|6.08 15:53:22|6.08 15:53:23|6.08 15:53:24|6.0798 15:53:25|6.0751 15:53:26|6.079 15:53:27|6.082 15:53:28|6.0788 15:53:29|6.0788 15:53:30|6.0838 15:53:31|6.0838 15:53:32|6.0838 15:53:33|6.0789 15:53:35|6.0789 15:53:37|6.0789 15:53:38|6.0804 15:53:39|6.0804 15:53:40|6.0785 15:53:41|6.0785 15:53:42|6.0785 15:53:44|6.0803 15:53:45|6.0803 15:53:46|6.0803 15:53:47|6.0803 15:53:47|6.0795 15:53:49|6.0795 15:53:49|6.0795 15:53:51|6.0795 15:53:51|6.0805 15:53:53|6.0805 15:53:55|6.0796 15:53:55|6.0796 15:53:56|6.0732 15:53:58|6.0732 15:53:58|6.0732 15:53:59|6.0732 15:54:00|6.0732 15:54:01|6.0732 15:54:03|6.0785 15:54:04|6.0785 15:54:04|6.0785 15:54:05|6.0785 15:54:06|6.0785 15:54:07|6.0785 15:54:08|6.0785 15:54:09|6.0785 15:54:10|6.0785 15:54:11|6.0743 15:54:13|6.077 15:54:13|6.077 15:54:14|6.077 15:54:16|6.077 15:54:17|6.074 15:54:18|6.074 15:54:19|6.0768 15:54:20|6.0767 15:54:21|6.074 15:54:22|6.074 15:54:23|6.074 15:54:24|6.074 15:54:25|6.0743 15:54:27|6.072 15:54:28|6.0706 15:54:28|6.07 15:54:29|6.0713 15:54:30|6.0665 15:54:32|6.0665 15:54:32|6.0641 15:54:34|6.0641 15:54:35|6.0669 15:54:36|6.0669 15:54:38|6.0666 15:54:39|6.0677 15:54:40|6.0677 15:54:41|6.0677 15:54:42|6.0663 15:54:43|6.066 15:54:44|6.0662 15:54:46|6.0662 15:54:46|6.0677 15:54:48|6.0732 15:54:49|6.072 15:54:50|6.072 15:54:51|6.072 15:54:52|6.072 15:54:53|6.0771 15:54:54|6.0771 15:54:55|6.0771 15:54:57|6.0766 15:54:58|6.0783 15:54:58|6.0783 15:55:00|6.0783 15:55:01|6.0783 15:55:02|6.0783 15:55:03|6.0782 15:55:03|6.0782 15:55:05|6.0777 15:55:05|6.0784 15:55:06|6.0781 15:55:08|6.0805 15:55:09|6.0805 15:55:09|6.0805 15:55:11|6.0805 15:55:12|6.0805 15:55:12|6.0805 15:55:14|6.0841 15:55:15|6.085 15:55:16|6.085 15:55:16|6.0805 15:55:18|6.0805 15:55:19|6.0805 15:55:20|6.0805 15:55:20|6.0818 15:55:22|6.0818 15:55:23|6.0811 15:55:24|6.0811 15:55:25|6.0828 15:55:26|6.0828 15:55:27|6.0828 15:55:28|6.0833 15:55:29|6.0833 15:55:30|6.0833 15:55:31|6.0833 15:55:32|6.0856 15:55:33|6.0856 15:55:34|6.0864 15:55:35|6.0864 15:55:36|6.0854 15:55:37|6.0852 15:55:39|6.0852 15:55:40|6.0852 15:55:41|6.0852 15:55:42|6.0853 15:55:43|6.0853 15:55:44|6.0853 15:55:45|6.0853 15:55:47|6.0856 15:55:47|6.0856 15:55:48|6.0856 15:55:49|6.0881 15:55:50|6.0882 15:55:51|6.092 15:55:52|6.0934 15:55:53|6.0934 15:55:54|6.0954 15:55:56|6.0998 15:55:56|6.0998 15:55:57|6.0954 15:55:58|6.0954 15:55:59|6.0953 15:56:00|6.0959 15:56:01|6.094 15:56:03|6.0985 15:56:03|6.0965 15:56:04|6.0988 15:56:05|6.0988 15:56:06|6.0975 15:56:07|6.1043 15:56:08|6.1027 15:56:11|6.1023 15:56:11|6.1013 15:56:12|6.1013 15:56:13|6.0995 15:56:14|6.1018 15:56:15|6.1018 15:56:16|6.1018 15:56:17|6.1033 15:56:18|6.1096 15:56:19|6.1139 15:56:20|6.1137 15:56:21|6.1112 15:56:23|6.1085 15:56:23|6.1085 15:56:25|6.1085 15:56:25|6.1096 15:56:26|6.1096 15:56:27|6.1096 15:56:28|6.1064 15:56:29|6.1106 15:56:30|6.1106 15:56:31|6.1054 15:56:32|6.1054 15:56:34|6.1095 15:56:35|6.1096 15:56:35|6.1095 15:56:36|6.1096 15:56:38|6.1117 15:56:40|6.1117 15:56:40|6.1117 15:56:42|6.1117 15:56:43|6.1109 15:56:44|6.1111 15:56:45|6.1111 15:56:46|6.1116 15:56:47|6.1116 15:56:48|6.1116 15:56:49|6.1117 15:56:50|6.1117 15:56:51|6.1117 15:56:53|6.1117 15:56:54|6.1116 15:56:55|6.1116 15:56:56|6.1116 15:56:57|6.1116 15:56:58|6.1115 15:56:59|6.1115 15:57:00|6.1115 15:57:01|6.1115 15:57:02|6.1115 15:57:03|6.1093 15:57:04|6.1093 15:57:05|6.107 15:57:06|6.107 15:57:07|6.107 15:57:08|6.1034 15:57:09|6.1034 15:57:10|6.1034 15:57:11|6.1034 15:57:12|6.1034 15:57:13|6.105 15:57:14|6.1019 15:57:15|6.1019 15:57:16|6.1019 15:57:17|6.1019 15:57:18|6.1019 15:57:19|6.1019 15:57:20|6.1019 15:57:21|6.1019 15:57:22|6.1021 15:57:23|6.1021 15:57:24|6.1021 15:57:25|6.1021 15:57:26|6.1021 15:57:27|6.107 15:57:28|6.107 15:57:29|6.107 15:57:30|6.1036 15:57:31|6.1036 15:57:32|6.1032 15:57:33|6.1032 15:57:34|6.1032 15:57:35|6.1032 15:57:36|6.1052 15:57:37|6.1052 15:57:39|6.1063 15:57:40|6.1063 15:57:42|6.1086 15:57:42|6.1086 15:57:44|6.1086 15:57:45|6.1086 15:57:47|6.1086 15:57:48|6.1086 15:57:49|6.1086 15:57:49|6.1095 15:57:51|6.1095 15:57:51|6.11 15:57:53|6.11 15:57:53|6.11 15:57:54|6.11 15:57:56|6.11 15:57:56|6.11 15:57:58|6.11 15:57:59|6.1051 15:58:00|6.1051 15:58:01|6.1051 15:58:02|6.1071 15:58:03|6.1083 15:58:03|6.1054 15:58:04|6.1054 15:58:05|6.1054 15:58:06|6.1054 15:58:08|6.1054 15:58:09|6.1054 15:58:09|6.1054 15:58:11|6.1054 15:58:11|6.1054 15:58:13|6.1054 15:58:13|6.1051 15:58:14|6.1036 15:58:15|6.1037 15:58:17|6.1037 15:58:18|6.1059 15:58:19|6.1077 15:58:20|6.1077 15:58:22|6.1105 15:58:22|6.1113 15:58:23|6.1117 15:58:24|6.1117 15:58:25|6.115 15:58:26|6.1152 15:58:28|6.1178 15:58:29|6.1178 15:58:30|6.1168 15:58:31|6.1271 15:58:32|6.1273 15:58:33|6.1209 15:58:34|6.1235 15:58:35|6.1243 15:58:36|6.1184 15:58:37|6.1184 15:58:38|6.1184 15:58:40|6.1252 15:58:41|6.125 15:58:42|6.125 15:58:43|6.1253 15:58:44|6.127 15:58:45|6.1298 15:58:47|6.1313 15:58:48|6.1313 15:58:49|6.1326 15:58:51|6.1305 15:58:52|6.1268 15:58:53|6.1268 15:58:54|6.1272 15:58:55|6.1272 15:58:56|6.1272 15:58:57|6.13 15:58:58|6.1294 15:58:59|6.1303 15:59:00|6.1311 15:59:01|6.1293 15:59:02|6.1293 15:59:03|6.1311 15:59:04|6.1311 15:59:05|6.1311 15:59:06|6.1311 15:59:07|6.1299 15:59:08|6.1299 15:59:08|6.1299 15:59:10|6.1308 15:59:11|6.1308 15:59:12|6.1308 15:59:13|6.1308 15:59:14|6.1275 15:59:15|6.1205 15:59:17|6.1173 15:59:17|6.1173 15:59:18|6.1201 15:59:19|6.1181 15:59:20|6.1181 15:59:21|6.1246 15:59:22|6.1266 15:59:23|6.1239 15:59:24|6.1239 15:59:25|6.1239 15:59:26|6.1237 15:59:28|6.1262 15:59:28|6.1262 15:59:29|6.1167 15:59:30|6.1167 15:59:31|6.1167 15:59:32|6.1214 15:59:33|6.1214 15:59:35|6.1226 15:59:35|6.1223 15:59:36|6.1223 15:59:37|6.1223 15:59:38|6.1223 15:59:40|6.1222 15:59:41|6.1274 15:59:43|6.1274 15:59:44|6.1276 15:59:45|6.1311 15:59:46|6.1311 15:59:47|6.1311 15:59:48|6.1309 15:59:49|6.1309 15:59:50|6.1309 15:59:52|6.13 15:59:53|6.13 15:59:54|6.13 15:59:55|6.13 15:59:56|6.13 15:59:57|6.13 15:59:58|6.13 15:59:59|6.1329 16:00:00|6.1304 16:00:01|6.1327 16:00:02|6.1327 16:00:04|6.1289 16:00:04|6.1289 16:00:06|6.1289 16:00:06|6.1329 16:00:07|6.1304 16:00:09|6.1304 16:00:09|6.1304 16:00:11|6.1304 16:00:11|6.1304 16:00:13|6.1304 16:00:13|6.1298 16:00:15|6.1297 16:00:15|6.1297 16:00:17|6.1289 16:00:17|6.1277 16:00:19|6.1277 16:00:20|6.1246 16:00:21|6.1181 16:00:22|6.1164 16:00:23|6.1132 16:00:23|6.1085 16:00:24|6.1104 16:00:26|6.1083 16:00:27|6.1083 16:00:28|6.1089 16:00:29|6.106 16:00:30|6.1062 16:00:31|6.1021 16:00:32|6.1046 16:00:33|6.1046 16:00:34|6.1046 16:00:34|6.102 16:00:36|6.102 16:00:37|6.1044 16:00:38|6.1044 16:00:39|6.1044 16:00:40|6.1044 16:00:42|6.1033 16:00:42|6.1033 16:00:44|6.102 16:00:45|6.1032 16:00:47|6.1043 16:00:48|6.1076 16:00:49|6.1076 16:00:50|6.1076 16:00:52|6.1076 16:00:53|6.1076 16:00:54|6.1076 16:00:56|6.1088 16:00:57|6.1143 16:00:58|6.113 16:00:59|6.113 16:01:01|6.1148 16:01:02|6.1156 16:01:03|6.1165 16:01:04|6.1148 16:01:05|6.1148 16:01:06|6.112 16:01:07|6.112 16:01:08|6.112 16:01:09|6.1121 16:01:11|6.1121 16:01:11|6.1121 16:01:12|6.1098 16:01:14|6.1098 16:01:14|6.112 16:01:15|6.112 16:01:16|6.112 16:01:17|6.112 16:01:18|6.1137 16:01:19|6.1129 16:01:20|6.1133 16:01:21|6.1144 16:01:22|6.1144 16:01:23|6.1181 16:01:24|6.1224 16:01:25|6.1299 16:01:27|6.1299 16:01:28|6.1299 16:01:28|6.1259 16:01:29|6.1239 16:01:30|6.1239 16:01:32|6.1239 16:01:33|6.1246 16:01:33|6.1246 16:01:35|6.1205 16:01:36|6.1205 16:01:37|6.1217 16:01:38|6.1225 16:01:39|6.1225 16:01:40|6.1181 16:01:41|6.1181 16:01:43|6.1181 16:01:44|6.1178 16:01:45|6.1179 16:01:47|6.1179 16:01:48|6.1148 16:01:48|6.1148 16:01:50|6.1135 16:01:51|6.1135 16:01:52|6.1151 16:01:53|6.1117 16:01:54|6.1117 16:01:55|6.1117 16:01:56|6.1117 16:01:57|6.1117 16:01:59|6.1117 16:02:00|6.1117 16:02:01|6.1117 16:02:02|6.1117 16:02:03|6.1117 16:02:04|6.1117 16:02:05|6.1145 16:02:06|6.1145 16:02:07|6.1145 16:02:07|6.1145 16:02:10|6.1155 16:02:11|6.1136 16:02:11|6.112 16:02:12|6.112 16:02:15|6.112 16:02:15|6.112 16:02:16|6.1179 16:02:18|6.1181 16:02:18|6.1181 16:02:19|6.1188 16:02:20|6.1204 16:02:21|6.121 16:02:22|6.121 16:02:23|6.121 16:02:24|6.1214 16:02:25|6.1224 16:02:26|6.1257 16:02:27|6.1266 16:02:28|6.1266 16:02:29|6.1271 16:02:30|6.1271 16:02:31|6.1271 16:02:32|6.1244 16:02:34|6.1267 16:02:34|6.1216 16:02:35|6.124 16:02:36|6.124 16:02:37|6.124 16:02:38|6.124 16:02:39|6.1214 16:02:40|6.1214 16:02:42|6.1219 16:02:44|6.1204 16:02:45|6.1155 16:02:47|6.1155 16:02:47|6.1134 16:02:49|6.1134 16:02:51|6.1134 16:02:53|6.1134 16:02:54|6.1134 16:02:54|6.1134 16:02:55|6.1144 16:02:56|6.1144 16:02:58|6.1144 16:02:58|6.1144 16:02:59|6.1144 16:03:01|6.1144 16:03:01|6.1144 16:03:02|6.1144 16:03:04|6.1144 16:03:04|6.1144 16:03:06|6.1144 16:03:07|6.1144 16:03:08|6.1144 16:03:09|6.1162 16:03:10|6.1162 16:03:11|6.1162 16:03:12|6.1176 16:03:13|6.1176 16:03:14|6.1176 16:03:15|6.1176 16:03:16|6.1176 16:03:17|6.1176 16:03:18|6.1176 16:03:19|6.1173 16:03:20|6.1173 16:03:21|6.1173 16:03:22|6.1176 16:03:23|6.1176 16:03:24|6.1176 16:03:25|6.1176 16:03:26|6.1176 16:03:27|6.1161 16:03:28|6.1161 16:03:29|6.1151 16:03:30|6.1151 16:03:31|6.1151 16:03:32|6.1151 16:03:33|6.1157 16:03:34|6.1157 16:03:35|6.1157 16:03:36|6.1139 16:03:37|6.1139 16:03:38|6.1139 16:03:39|6.1134 16:03:40|6.1134 16:03:41|6.112 16:03:43|6.112 16:03:45|6.1117 16:03:45|6.1116 16:03:48|6.1086 16:03:49|6.1086 16:03:49|6.1062 16:03:51|6.1062 16:03:52|6.1062 16:03:54|6.1062 16:03:54|6.1062 16:03:56|6.1059 16:03:57|6.1057 16:03:58|6.1057 16:03:59|6.1044 16:04:00|6.1051 16:04:01|6.1051 16:04:02|6.105 16:04:03|6.105 16:04:05|6.105 16:04:06|6.105 16:04:06|6.105 16:04:08|6.1047 16:04:09|6.1043 16:04:10|6.1043 16:04:10|6.1035 16:04:12|6.1029 16:04:13|6.1027 16:04:14|6.1027 16:04:15|6.1027 16:04:16|6.1026 16:04:17|6.1013 16:04:19|6.1013 16:04:20|6.1 16:04:21|6.0999 16:04:21|6.098 16:04:23|6.0981 16:04:24|6.0981 16:04:25|6.0974 16:04:26|6.0966 16:04:27|6.1018 16:04:28|6.1026 16:04:29|6.1026 16:04:30|6.1013 16:04:31|6.1013 16:04:33|6.1013 16:04:33|6.1051 16:04:35|6.1091 16:04:36|6.1056 16:04:36|6.1063 16:04:37|6.1063 16:04:39|6.1063 16:04:40|6.1063 16:04:41|6.1063 16:04:41|6.1063 16:04:42|6.1083 16:04:43|6.11 16:04:46|6.11 16:04:47|6.113 16:04:48|6.113 16:04:49|6.1154 16:04:50|6.1125 16:04:51|6.1125 16:04:53|6.1125 16:04:54|6.1125 16:04:56|6.1125 16:04:56|6.1125 16:04:58|6.1125 16:04:59|6.1125 16:05:00|6.1125 16:05:02|6.1125 16:05:04|6.118 16:05:05|6.1181 16:05:06|6.1181 16:05:07|6.1181 16:05:08|6.1181 16:05:09|6.1171 16:05:10|6.1171 16:05:11|6.1171 16:05:12|6.1171 16:05:13|6.1171 16:05:14|6.1171 16:05:14|6.118 16:05:15|6.1156 16:05:16|6.1264 16:05:17|6.1243 16:05:19|6.1243 16:05:20|6.1252 16:05:21|6.1252 16:05:22|6.1289 16:05:23|6.1258 16:05:24|6.1246 16:05:25|6.1246 16:05:26|6.1279 16:05:27|6.1279 16:05:27|6.1282 16:05:28|6.1282 16:05:29|6.1282 16:05:31|6.1282 16:05:32|6.1282 16:05:33|6.1282 16:05:34|6.13 16:05:35|6.13 16:05:35|6.1327 16:05:37|6.1335 16:05:38|6.1331 16:05:39|6.1339 16:05:39|6.1393 16:05:41|6.1395 16:05:41|6.1365 16:05:43|6.1342 16:05:44|6.1353 16:05:45|6.1321 16:05:47|6.1361 16:05:49|6.1344 16:05:50|6.1344 16:05:50|6.1344 16:05:51|6.1344 16:05:52|6.141 16:05:54|6.1404 16:05:55|6.1404 16:05:56|6.1414 16:05:56|6.1436 16:05:57|6.1436 16:06:00|6.1436 16:06:01|6.1445 16:06:01|6.1447 16:06:02|6.1443 16:06:03|6.1451 16:06:04|6.1454 16:06:05|6.1435 16:06:06|6.1414 16:06:07|6.1422 16:06:08|6.1435 16:06:09|6.1429 16:06:10|6.1429 16:06:11|6.1429 16:06:12|6.1428 16:06:14|6.1428 16:06:15|6.146 16:06:15|6.146 16:06:16|6.1461 16:06:17|6.1461 16:06:19|6.1463 16:06:19|6.1467 16:06:20|6.1467 16:06:21|6.1468 16:06:22|6.1483 16:06:24|6.1483 16:06:24|6.15 16:06:25|6.1522 16:06:26|6.1522 16:06:27|6.1522 16:06:28|6.1554 16:06:30|6.1552 16:06:30|6.1548 16:06:32|6.1548 16:06:32|6.1548 16:06:34|6.1571 16:06:34|6.1571 16:06:35|6.1571 16:06:37|6.1547 16:06:37|6.1572 16:06:38|6.1603 16:06:39|6.1616 16:06:41|6.1611 16:06:41|6.1611 16:06:42|6.1632 16:06:43|6.1632 16:06:44|6.1603 16:06:45|6.164 16:06:47|6.1627 16:06:49|6.164 16:06:50|6.1647 16:06:51|6.1697 16:06:52|6.1694 16:06:53|6.1694 16:06:55|6.1704 16:06:56|6.1688 16:06:56|6.1717 16:06:57|6.1713 16:06:58|6.1712 16:06:59|6.1746 16:07:01|6.1748 16:07:01|6.1738 16:07:03|6.1743 16:07:04|6.1747 16:07:04|6.1735 16:07:05|6.1732 16:07:07|6.1719 16:07:08|6.1705 16:07:09|6.1638 16:07:10|6.1632 16:07:11|6.1651 16:07:11|6.1632 16:07:13|6.1632 16:07:15|6.1671 16:07:15|6.17 16:07:17|6.1696 16:07:18|6.1696 16:07:19|6.1755 16:07:20|6.1755 16:07:21|6.1755 16:07:22|6.1733 16:07:23|6.1748 16:07:25|6.1725 16:07:25|6.1697 16:07:26|6.1697 16:07:27|6.1697 16:07:28|6.1728 16:07:29|6.1736 16:07:31|6.1771 16:07:31|6.1771 16:07:32|6.1771 16:07:33|6.1771 16:07:35|6.1771 16:07:35|6.1771 16:07:36|6.1771 16:07:38|6.1771 16:07:38|6.1777 16:07:39|6.178 16:07:40|6.1789 16:07:41|6.1789 16:07:42|6.1789 16:07:44|6.1789 16:07:44|6.1788 16:07:45|6.1788 16:07:46|6.1789 16:07:47|6.1789 16:07:49|6.1789 16:07:51|6.1755 16:07:53|6.175 16:07:53|6.175 16:07:54|6.175 16:07:56|6.1764 16:07:57|6.1764 16:07:58|6.1764 16:07:59|6.1764 16:08:00|6.1756 16:08:00|6.1754 16:08:02|6.1754 16:08:03|6.1754 16:08:04|6.1764 16:08:05|6.1764 16:08:06|6.178 16:08:06|6.1758 16:08:07|6.1753 16:08:09|6.1753 16:08:09|6.1753 16:08:11|6.1789 16:08:12|6.1789 16:08:13|6.1757 16:08:14|6.1757 16:08:15|6.1785 16:08:15|6.1765 16:08:17|6.1765 16:08:17|6.1744 16:08:19|6.1744 16:08:19|6.1744 16:08:20|6.1757 16:08:21|6.175 16:08:23|6.1754 16:08:24|6.1754 16:08:25|6.1744 16:08:25|6.1744 16:08:26|6.1741 16:08:27|6.1707 16:08:29|6.1707 16:08:29|6.17 16:08:31|6.17 16:08:32|6.1642 16:08:33|6.1638 16:08:34|6.1666 16:08:34|6.1666 16:08:35|6.168 16:08:37|6.168 16:08:37|6.168 16:08:38|6.1632 16:08:39|6.1632 16:08:40|6.1632 16:08:41|6.1659 16:08:42|6.1679 16:08:44|6.1679 16:08:44|6.1679 16:08:45|6.1707 16:08:46|6.1716 16:08:48|6.1736 16:08:50|6.176 16:08:52|6.176 16:08:53|6.176 16:08:54|6.176 16:08:55|6.176 16:08:56|6.176 16:08:57|6.176 16:08:58|6.176 16:08:59|6.1753 16:09:00|6.1753 16:09:01|6.1753 16:09:03|6.1753 16:09:04|6.1753 16:09:05|6.1753 16:09:06|6.1753 16:09:07|6.1708 16:09:08|6.1708 16:09:09|6.1708 16:09:10|6.1737 16:09:10|6.1737 16:09:12|6.1749 16:09:13|6.1749 16:09:14|6.1749 16:09:15|6.1735 16:09:16|6.1735 16:09:17|6.1735 16:09:18|6.1747 16:09:19|6.1747 16:09:20|6.1747 16:09:21|6.1747 16:09:22|6.1747 16:09:23|6.1739 16:09:24|6.173 16:09:25|6.1737 16:09:26|6.1737 16:09:27|6.1777 16:09:28|6.1781 16:09:29|6.1781 16:09:30|6.1755 16:09:31|6.1739 16:09:32|6.1747 16:09:33|6.1747 16:09:34|6.1747 16:09:35|6.1747 16:09:36|6.1747 16:09:37|6.1747 16:09:38|6.1781 16:09:39|6.1781 16:09:40|6.1789 16:09:41|6.1791 16:09:42|6.1791 16:09:43|6.1838 16:09:44|6.1854 16:09:45|6.186 16:09:46|6.1889 16:09:47|6.189 16:09:48|6.1887 16:09:51|6.1895 16:09:52|6.184 16:09:53|6.1858 16:09:54|6.1858 16:09:55|6.188 16:09:56|6.188 16:09:57|6.1899 16:09:58|6.1899 16:10:00|6.1893 16:10:02|6.1948 16:10:03|6.1926 16:10:04|6.1924 16:10:05|6.1879 16:10:07|6.185 16:10:08|6.185 16:10:09|6.185 16:10:09|6.19 16:10:10|6.19 16:10:12|6.1922 16:10:13|6.1932 16:10:14|6.1953 16:10:16|6.1953 16:10:17|6.1953 16:10:18|6.1953 16:10:19|6.1953 16:10:19|6.1926 16:10:20|6.1926 16:10:21|6.1926 16:10:23|6.1948 16:10:23|6.1971 16:10:25|6.1954 16:10:25|6.1915 16:10:26|6.1946 16:10:27|6.1947 16:10:28|6.1988 16:10:29|6.1989 16:10:30|6.1991 16:10:31|6.1982 16:10:32|6.1969 16:10:34|6.1969 16:10:35|6.1969 16:10:35|6.1984 16:10:36|6.1989 16:10:37|6.1989 16:10:39|6.1989 16:10:39|6.1989 16:10:40|6.1989 16:10:42|6.1989 16:10:42|6.1991 16:10:43|6.1985 16:10:44|6.1984 16:10:45|6.1984 16:10:46|6.197 16:10:48|6.197 16:10:48|6.197 16:10:49|6.197 16:10:52|6.197 16:10:53|6.197 16:10:55|6.197 16:10:56|6.1981 16:10:57|6.1971 16:10:58|6.1982 16:11:00|6.1953 16:11:01|6.1882 16:11:02|6.1891 16:11:03|6.1862 16:11:04|6.1859 16:11:05|6.1813 16:11:06|6.1813 16:11:07|6.1769 16:11:08|6.1724 16:11:09|6.1723 16:11:10|6.1756 16:11:11|6.1783 16:11:12|6.1724 16:11:13|6.1802 16:11:14|6.1801 16:11:15|6.1801 16:11:16|6.18 16:11:17|6.18 16:11:18|6.18 16:11:19|6.18 16:11:20|6.1799 16:11:21|6.1799 16:11:22|6.1799 16:11:23|6.1799 16:11:24|6.183 16:11:25|6.183 16:11:26|6.183 16:11:27|6.183 16:11:28|6.1834 16:11:29|6.1878 16:11:30|6.1878 16:11:31|6.1878 16:11:32|6.1878 16:11:33|6.1878 16:11:34|6.1878 16:11:35|6.1879 16:11:36|6.1903 16:11:37|6.1903 16:11:38|6.1903 16:11:39|6.1888 16:11:40|6.1888 16:11:41|6.1888 16:11:42|6.1888 16:11:43|6.1888 16:11:44|6.1884 16:11:45|6.1867 16:11:46|6.1867 16:11:48|6.1867 16:11:49|6.1843 16:11:50|6.184 16:11:51|6.184 16:11:53|6.1842 16:11:55|6.1834 16:11:56|6.1815 16:11:58|6.1824 16:11:58|6.1824 16:11:59|6.181 16:12:00|6.1847 16:12:01|6.1824 16:12:02|6.1824 16:12:03|6.18 16:12:04|6.181 16:12:05|6.181 16:12:07|6.1813 16:12:08|6.1813 16:12:09|6.181 16:12:11|6.1804 16:12:12|6.1804 16:12:13|6.1804 16:12:14|6.1804 16:12:15|6.1815 16:12:16|6.1815 16:12:17|6.1815 16:12:18|6.18 16:12:19|6.178 16:12:21|6.178 16:12:21|6.1793 16:12:23|6.18 16:12:23|6.1796 16:12:24|6.18 16:12:26|6.18 16:12:27|6.18 16:12:28|6.1769 16:12:29|6.1769 16:12:30|6.1769 16:12:31|6.1769 16:12:32|6.1769 16:12:33|6.1769 16:12:34|6.1764 16:12:34|6.1793 16:12:35|6.1798 16:12:36|6.1798 16:12:38|6.1798 16:12:39|6.1798 16:12:40|6.1798 16:12:40|6.18 16:12:42|6.18 16:12:43|6.18 16:12:44|6.18 16:12:44|6.18 16:12:45|6.18 16:12:47|6.18 16:12:47|6.18 16:12:49|6.18 16:12:50|6.1798 16:12:51|6.18 16:12:51|6.18 16:12:54|6.18 16:12:54|6.18 16:12:57|6.18 16:12:58|6.18 16:12:59|6.18 16:13:01|6.1785 16:13:02|6.1777 16:13:02|6.1777 16:13:03|6.18 16:13:05|6.18 16:13:06|6.18 16:13:07|6.18 16:13:09|6.1799 16:13:09|6.1799 16:13:11|6.1799 16:13:12|6.1799 16:13:12|6.1799 16:13:14|6.1799 16:13:14|6.1799 16:13:16|6.1799 16:13:17|6.1799 16:13:18|6.1799 16:13:18|6.18 16:13:20|6.18 16:13:20|6.1791 16:13:22|6.18 16:13:22|6.178 16:13:23|6.178 16:13:24|6.18 16:13:25|6.18 16:13:28|6.18 16:13:29|6.18 16:13:31|6.18 16:13:32|6.18 16:13:34|6.18 16:13:36|6.18 16:13:36|6.1799 16:13:37|6.1799 16:13:38|6.18 16:13:39|6.18 16:13:40|6.18 16:13:41|6.18 16:13:42|6.18 16:13:43|6.18 16:13:45|6.1843 16:13:46|6.1821 16:13:47|6.1821 16:13:48|6.1824 16:13:49|6.1824 16:13:50|6.1824 16:13:51|6.1824 16:13:52|6.1784 16:13:53|6.1735 16:13:55|6.1781 16:13:57|6.1793 16:13:59|6.173 16:14:00|6.173 16:14:01|6.173 16:14:03|6.1769 16:14:03|6.1756 16:14:04|6.1756 16:14:05|6.1756 16:14:06|6.1756 16:14:08|6.1756 16:14:08|6.1756 16:14:09|6.1756 16:14:11|6.1756 16:14:11|6.1756 16:14:13|6.1756 16:14:14|6.1756 16:14:15|6.1737 16:14:16|6.1737 16:14:17|6.1734 16:14:17|6.1715 16:14:19|6.1722 16:14:19|6.1722 16:14:21|6.1722 16:14:22|6.1715 16:14:22|6.1697 16:14:23|6.1694 16:14:25|6.1658 16:14:26|6.1645 16:14:27|6.161 16:14:28|6.161 16:14:29|6.16 16:14:30|6.16 16:14:31|6.16 16:14:31|6.16 16:14:33|6.1591 16:14:33|6.1591 16:14:35|6.1591 16:14:35|6.1591 16:14:37|6.1591 16:14:38|6.1591 16:14:38|6.161 16:14:40|6.1597 16:14:40|6.1597 16:14:42|6.1597 16:14:43|6.1638 16:14:44|6.1638 16:14:45|6.1638 16:14:46|6.1638 16:14:47|6.1664 16:14:48|6.1664 16:14:49|6.17 16:14:49|6.1704 16:14:50|6.1673 16:14:52|6.1673 16:14:53|6.1673 16:14:54|6.1679 16:14:54|6.1699 16:14:57|6.1703 16:14:58|6.1703 16:14:59|6.1663 16:15:00|6.1663 16:15:01|6.1657 16:15:02|6.1702 16:15:04|6.1702 16:15:05|6.1702 16:15:06|6.1702 16:15:07|6.1622 16:15:08|6.1616 16:15:09|6.1602 16:15:10|6.1602 16:15:11|6.1602 16:15:12|6.1629 16:15:13|6.1589 16:15:14|6.1589 16:15:15|6.1599 16:15:16|6.1603 16:15:17|6.1612 16:15:18|6.1612 16:15:19|6.1612 16:15:20|6.1612 16:15:21|6.1612 16:15:22|6.16 16:15:23|6.16 16:15:24|6.16 16:15:25|6.16 16:15:26|6.16 16:15:27|6.16 16:15:28|6.16 16:15:29|6.16 16:15:30|6.16 16:15:31|6.16 16:15:32|6.16 16:15:33|6.16 16:15:34|6.1599 16:15:35|6.1599 16:15:36|6.1599 16:15:37|6.1599 16:15:38|6.16 16:15:39|6.1602 16:15:40|6.1602 16:15:41|6.1602 16:15:42|6.1602 16:15:43|6.1602 16:15:44|6.1602 16:15:45|6.1638 16:15:46|6.1638 16:15:47|6.1638 16:15:48|6.1638 16:15:49|6.1664 16:15:50|6.1673 16:15:51|6.1692 16:15:52|6.1699 16:15:53|6.1699 16:15:54|6.1699 16:15:56|6.1699 16:15:58|6.1699 16:16:00|6.1697 16:16:02|6.1721 16:16:02|6.1724 16:16:03|6.1757 16:16:07|6.1839 16:16:08|6.1843 16:16:09|6.1882 16:16:10|6.189 16:16:11|6.1903 16:16:13|6.1878 16:16:13|6.1893 16:16:15|6.1904 16:16:15|6.1903 16:16:16|6.1903 16:16:17|6.1907 16:16:18|6.1907 16:16:19|6.1913 16:16:20|6.1906 16:16:22|6.1917 16:16:22|6.1928 16:16:23|6.1928 16:16:24|6.1918 16:16:25|6.1932 16:16:26|6.1938 16:16:27|6.1938 16:16:28|6.1938 16:16:29|6.1901 16:16:30|6.19 16:16:31|6.1893 16:16:32|6.1894 16:16:33|6.1896 16:16:34|6.1896 16:16:35|6.1896 16:16:36|6.1904 16:16:37|6.1878 16:16:38|6.1867 16:16:39|6.1858 16:16:40|6.1858 16:16:41|6.1858 16:16:42|6.1858 16:16:44|6.1858 16:16:45|6.1858 16:16:46|6.1931 16:16:47|6.1931 16:16:49|6.1931 16:16:50|6.1931 16:16:51|6.1882 16:16:52|6.1882 16:16:53|6.1878 16:16:54|6.1867 16:16:55|6.1867 16:16:56|6.1867 16:16:58|6.1878 16:16:59|6.1878 16:17:01|6.1878 16:17:01|6.1878 16:17:03|6.1848 16:17:03|6.1848 16:17:04|6.1848 16:17:05|6.1848 16:17:07|6.1827 16:17:08|6.1827 16:17:08|6.1827 16:17:09|6.1789 16:17:10|6.1763 16:17:11|6.1763 16:17:12|6.1763 16:17:14|6.1763 16:17:15|6.1763 16:17:15|6.1763 16:17:17|6.1763 16:17:18|6.1825 16:17:19|6.1814 16:17:20|6.1809 16:17:21|6.1811 16:17:22|6.1811 16:17:23|6.1808 16:17:24|6.1779 16:17:25|6.1779 16:17:26|6.1779 16:17:27|6.1769 16:17:28|6.1777 16:17:28|6.1743 16:17:30|6.1743 16:17:31|6.1743 16:17:31|6.1741 16:17:33|6.1741 16:17:34|6.1736 16:17:35|6.1736 16:17:35|6.17 16:17:37|6.1697 16:17:38|6.1717 16:17:39|6.1717 16:17:40|6.1717 16:17:41|6.1696 16:17:42|6.1694 16:17:43|6.1694 16:17:44|6.1658 16:17:45|6.165 16:17:46|6.163 16:17:47|6.16 16:17:48|6.16 16:17:49|6.16 16:17:50|6.1591 16:17:51|6.1591 16:17:52|6.1591 16:17:53|6.1611 16:17:54|6.1616 16:17:55|6.1606 16:17:56|6.1609 16:17:57|6.1576 16:17:58|6.1573 16:18:00|6.1589 16:18:01|6.1589 16:18:02|6.1589 16:18:03|6.1572 16:18:05|6.1572 16:18:06|6.1509 16:18:07|6.153 16:18:08|6.155 16:18:09|6.155 16:18:10|6.155 16:18:11|6.155 16:18:12|6.155 16:18:13|6.155 16:18:14|6.155 16:18:15|6.1574 16:18:16|6.158 16:18:17|6.1583 16:18:18|6.1574 16:18:19|6.1574 16:18:20|6.157 16:18:22|6.1592 16:18:22|6.1592 16:18:24|6.1592 16:18:25|6.1592 16:18:26|6.1592 16:18:26|6.1595 16:18:28|6.1595 16:18:29|6.1595 16:18:30|6.1584 16:18:31|6.1582 16:18:32|6.1547 16:18:33|6.1547 16:18:34|6.1547 16:18:35|6.1547 16:18:36|6.1547 16:18:37|6.154 16:18:38|6.149 16:18:39|6.149 16:18:40|6.144 16:18:41|6.1404 16:18:42|6.1404 16:18:43|6.1396 16:18:44|6.1386 16:18:45|6.1388 16:18:46|6.1361 16:18:47|6.1386 16:18:48|6.1389 16:18:49|6.1389 16:18:50|6.1379 16:18:51|6.1379 16:18:52|6.1379 16:18:53|6.1379 16:18:54|6.1379 16:18:55|6.1401 16:18:56|6.1459 16:18:57|6.1429 16:18:58|6.1429 16:19:00|6.1383 16:19:01|6.1383 16:19:03|6.1383 16:19:04|6.1383 16:19:04|6.1383 16:19:06|6.1429 16:19:07|6.1442 16:19:07|6.1442 16:19:08|6.1442 16:19:10|6.1442 16:19:11|6.1442 16:19:12|6.1414 16:19:14|6.1414 16:19:14|6.1414 16:19:16|6.141 16:19:17|6.138 16:19:18|6.138 16:19:20|6.1355 16:19:20|6.1312 16:19:21|6.1307 16:19:22|6.1307 16:19:23|6.1305 16:19:24|6.1295 16:19:25|6.1279 16:19:26|6.1279 16:19:27|6.1344 16:19:28|6.1344 16:19:29|6.1312 16:19:30|6.1311 16:19:31|6.1307 16:19:32|6.1307 16:19:33|6.1312 16:19:34|6.1312 16:19:35|6.1312 16:19:36|6.1325 16:19:37|6.1344 16:19:38|6.1397 16:19:39|6.141 16:19:41|6.141 16:19:41|6.1402 16:19:42|6.1402 16:19:43|6.1402 16:19:44|6.1402 16:19:45|6.1402 16:19:46|6.138 16:19:47|6.1413 16:19:48|6.1413 16:19:50|6.1413 16:19:50|6.1413 16:19:51|6.1413 16:19:52|6.1399 16:19:53|6.1399 16:19:54|6.1399 16:19:55|6.1399 16:19:57|6.1399 16:19:58|6.1399 16:19:59|6.1393 16:20:01|6.1393 16:20:02|6.1393 16:20:03|6.138 16:20:05|6.1393 16:20:05|6.1377 16:20:06|6.1366 16:20:08|6.1366 16:20:09|6.1364 16:20:09|6.1364 16:20:11|6.1336 16:20:12|6.1336 16:20:12|6.1336 16:20:14|6.1336 16:20:15|6.1312 16:20:16|6.1312 16:20:17|6.1312 16:20:18|6.1312 16:20:19|6.1333 16:20:20|6.1333 16:20:21|6.131 16:20:22|6.131 16:20:22|6.131 16:20:24|6.131 16:20:25|6.131 16:20:26|6.1354 16:20:27|6.1364 16:20:28|6.1358 16:20:28|6.1358 16:20:29|6.1358 16:20:30|6.1377 16:20:32|6.1413 16:20:33|6.1413 16:20:33|6.1413 16:20:35|6.1413 16:20:36|6.1413 16:20:37|6.1369 16:20:38|6.1369 16:20:39|6.1369 16:20:40|6.1369 16:20:40|6.141 16:20:42|6.1442 16:20:43|6.1442 16:20:44|6.1442 16:20:45|6.1442 16:20:46|6.1459 16:20:47|6.1459 16:20:48|6.1459 16:20:49|6.1459 16:20:50|6.152 16:20:51|6.1494 16:20:52|6.1468 16:20:53|6.1459 16:20:54|6.1459 16:20:55|6.1459 16:20:56|6.1459 16:20:57|6.1442 16:20:58|6.1442 16:20:59|6.1442 16:21:00|6.1442 16:21:02|6.1442 16:21:04|6.1475 16:21:05|6.1475 16:21:07|6.1475 16:21:07|6.1475 16:21:08|6.1475 16:21:10|6.15 16:21:11|6.1508 16:21:12|6.1517 16:21:13|6.1514 16:21:14|6.1514 16:21:15|6.1514 16:21:16|6.1514 16:21:17|6.1521 16:21:19|6.147 16:21:21|6.1459 16:21:22|6.1459 16:21:22|6.1442 16:21:24|6.1442 16:21:25|6.1442 16:21:26|6.1398 16:21:27|6.1398 16:21:28|6.1398 16:21:29|6.1398 16:21:29|6.1391 16:21:32|6.1391 16:21:33|6.1391 16:21:34|6.1391 16:21:34|6.1384 16:21:36|6.1384 16:21:36|6.1384 16:21:38|6.1384 16:21:39|6.1372 16:21:40|6.1372 16:21:41|6.1372 16:21:42|6.1424 16:21:43|6.1465 16:21:44|6.1465 16:21:45|6.1432 16:21:45|6.1432 16:21:46|6.1432 16:21:48|6.1432 16:21:49|6.1432 16:21:50|6.1471 16:21:51|6.1475 16:21:53|6.1475 16:21:54|6.1475 16:21:54|6.1475 16:21:55|6.1471 16:21:56|6.1471 16:21:57|6.1469 16:21:58|6.1469 16:21:59|6.1469 16:22:00|6.1469 16:22:03|6.1469 16:22:04|6.1474 16:22:05|6.1474 16:22:07|6.1474 16:22:07|6.1453 16:22:09|6.1453 16:22:10|6.1453 16:22:10|6.1453 16:22:11|6.1432 16:22:12|6.1432 16:22:13|6.1432 16:22:14|6.1432 16:22:15|6.1432 16:22:16|6.1432 16:22:18|6.1432 16:22:18|6.1432 16:22:19|6.1432 16:22:20|6.1432 16:22:21|6.1432 16:22:22|6.1432 16:22:23|6.1432 16:22:24|6.1432 16:22:25|6.1432 16:22:26|6.1471 16:22:27|6.1471 16:22:29|6.143 16:22:30|6.1456 16:22:30|6.1456 16:22:32|6.1456 16:22:32|6.1413 16:22:33|6.1413 16:22:34|6.1413 16:22:35|6.1437 16:22:37|6.1437 16:22:37|6.1437 16:22:38|6.1432 16:22:39|6.1424 16:22:41|6.1424 16:22:41|6.1424 16:22:42|6.1424 16:22:43|6.1424 16:22:44|6.1425 16:22:45|6.1425 16:22:46|6.142 16:22:47|6.141 16:22:48|6.141 16:22:49|6.1396 16:22:50|6.1396 16:22:51|6.1396 16:22:52|6.1396 16:22:53|6.1384 16:22:54|6.1384 16:22:55|6.1384 16:22:56|6.1377 16:22:57|6.1377 16:22:58|6.1352 16:22:59|6.1344 16:23:00|6.1344 16:23:01|6.1344 16:23:03|6.1315 16:23:05|6.1312 16:23:06|6.1312 16:23:08|6.1301 16:23:09|6.1301 16:23:11|6.1301 16:23:12|6.131 16:23:13|6.1312 16:23:14|6.1312 16:23:15|6.1305 16:23:17|6.1305 16:23:18|6.1305 16:23:18|6.1305 16:23:19|6.13 16:23:21|6.13 16:23:21|6.13 16:23:22|6.13 16:23:23|6.13 16:23:24|6.1305 16:23:25|6.1305 16:23:26|6.1305 16:23:27|6.1305 16:23:28|6.1293 16:23:29|6.1293 16:23:30|6.1288 16:23:31|6.129 16:23:32|6.1293 16:23:33|6.1315 16:23:34|6.1315 16:23:35|6.1315 16:23:36|6.1315 16:23:37|6.1315 16:23:39|6.1315 16:23:39|6.1315 16:23:40|6.1344 16:23:41|6.1352 16:23:42|6.1377 16:23:43|6.1377 16:23:44|6.1391 16:23:45|6.1391 16:23:46|6.1391 16:23:47|6.1391 16:23:48|6.1391 16:23:49|6.1391 16:23:50|6.1391 16:23:51|6.1391 16:23:52|6.1391 16:23:53|6.1391 16:23:54|6.1376 16:23:55|6.1403 16:23:56|6.1413 16:23:57|6.1413 16:23:58|6.1413 16:23:59|6.1413 16:24:00|6.1413 16:24:01|6.1419 16:24:02|6.1419 16:24:04|6.1419 16:24:05|6.1419 16:24:07|6.1379 16:24:08|6.1379 16:24:09|6.1379 16:24:10|6.1379 16:24:11|6.1379 16:24:12|6.1379 16:24:13|6.1379 16:24:14|6.1385 16:24:16|6.1385 16:24:16|6.1385 16:24:18|6.1385 16:24:18|6.1385 16:24:20|6.1385 16:24:21|6.1315 16:24:21|6.1315 16:24:22|6.1385 16:24:23|6.1385 16:24:25|6.1385 16:24:26|6.1385 16:24:27|6.1385 16:24:28|6.1378 16:24:28|6.1378 16:24:29|6.1378 16:24:30|6.1378 16:24:31|6.1378 16:24:32|6.1378 16:24:34|6.1363 16:24:35|6.1363 16:24:35|6.1363 16:24:36|6.1361 16:24:38|6.1335 16:24:38|6.1321 16:24:39|6.133 16:24:41|6.133 16:24:41|6.133 16:24:42|6.133 16:24:44|6.133 16:24:45|6.133 16:24:45|6.133 16:24:47|6.133 16:24:47|6.1353 16:24:48|6.1354 16:24:49|6.1354 16:24:51|6.1396 16:24:52|6.1396 16:24:52|6.1419 16:24:54|6.1412 16:24:54|6.1412 16:24:55|6.1412 16:24:57|6.1412 16:24:58|6.1412 16:24:58|6.1442 16:24:59|6.1442 16:25:00|6.145 16:25:01|6.145 16:25:02|6.145 16:25:03|6.1472 16:25:06|6.1475 16:25:07|6.1475 16:25:09|6.1475 16:25:10|6.1475 16:25:11|6.1471 16:25:12|6.1471 16:25:13|6.1432 16:25:14|6.1429 16:25:15|6.1377 16:25:16|6.1377 16:25:17|6.1377 16:25:18|6.1369 16:25:19|6.1369 16:25:20|6.1369 16:25:21|6.1369 16:25:22|6.138 16:25:23|6.138 16:25:24|6.138 16:25:25|6.138 16:25:26|6.138 16:25:27|6.138 16:25:28|6.138 16:25:29|6.138 16:25:30|6.133 16:25:31|6.136 16:25:32|6.136 16:25:33|6.136 16:25:34|6.1372 16:25:35|6.1377 16:25:36|6.1377 16:25:37|6.1377 16:25:38|6.1377 16:25:39|6.1377 16:25:40|6.1367 16:25:41|6.1367 16:25:42|6.1377 16:25:43|6.1377 16:25:44|6.1377 16:25:46|6.1377 16:25:47|6.1375 16:25:48|6.1375 16:25:48|6.1375 16:25:50|6.1344 16:25:50|6.133 16:25:52|6.133 16:25:52|6.133 16:25:54|6.1329 16:25:55|6.1329 16:25:56|6.1329 16:25:56|6.133 16:25:58|6.133 16:25:59|6.1351 16:26:00|6.1351 16:26:00|6.1377 16:26:02|6.1377 16:26:02|6.1377 16:26:04|6.1377 16:26:05|6.1377 16:26:07|6.1377 16:26:09|6.1377 16:26:10|6.1344 16:26:11|6.1344 16:26:12|6.1344 16:26:14|6.1343 16:26:14|6.1312 16:26:15|6.1312 16:26:16|6.1316 16:26:18|6.1322 16:26:19|6.1321 16:26:20|6.1302 16:26:21|6.1302 16:26:22|6.1302 16:26:23|6.1302 16:26:24|6.1302 16:26:25|6.1302 16:26:27|6.1293 16:26:28|6.1196 16:26:28|6.1153 16:26:29|6.1153 16:26:30|6.1198 16:26:31|6.1198 16:26:33|6.1214 16:26:33|6.1215 16:26:34|6.1215 16:26:36|6.1215 16:26:36|6.1228 16:26:37|6.1228 16:26:39|6.1228 16:26:39|6.1228 16:26:40|6.1245 16:26:41|6.1246 16:26:42|6.1246 16:26:43|6.1246 16:26:44|6.1247 16:26:46|6.1247 16:26:46|6.1289 16:26:47|6.1312 16:26:48|6.1319 16:26:49|6.1319 16:26:50|6.1343 16:26:51|6.1344 16:26:52|6.135 16:26:53|6.1377 16:26:54|6.1377 16:26:55|6.1383 16:26:56|6.1391 16:26:57|6.1391 16:26:58|6.1391 16:26:59|6.1391 16:27:00|6.1347 16:27:01|6.1347 16:27:02|6.1347 16:27:03|6.1347 16:27:04|6.1374 16:27:05|6.1374 16:27:06|6.1374 16:27:08|6.137 16:27:10|6.137 16:27:11|6.1422 16:27:12|6.1436 16:27:13|6.1455 16:27:14|6.1465 16:27:15|6.1465 16:27:16|6.1465 16:27:17|6.1448 16:27:18|6.1454 16:27:19|6.1454 16:27:20|6.1454 16:27:21|6.1454 16:27:22|6.1454 16:27:23|6.1454 16:27:24|6.1473 16:27:25|6.1475 16:27:26|6.1489 16:27:27|6.147 16:27:28|6.147 16:27:29|6.147 16:27:30|6.147 16:27:32|6.147 16:27:32|6.1472 16:27:34|6.1472 16:27:35|6.1485 16:27:36|6.1485 16:27:37|6.1485 16:27:37|6.1485 16:27:39|6.1485 16:27:40|6.1485 16:27:40|6.1485 16:27:42|6.1498 16:27:43|6.1498 16:27:45|6.1498 16:27:46|6.1498 16:27:46|6.1541 16:27:48|6.1541 16:27:49|6.1509 16:27:49|6.1509 16:27:51|6.1508 16:27:52|6.1486 16:27:52|6.1475 16:27:53|6.1473 16:27:54|6.1473 16:27:55|6.1457 16:27:56|6.1473 16:27:57|6.1459 16:27:58|6.1445 16:27:59|6.1445 16:28:01|6.1495 16:28:02|6.1495 16:28:02|6.1495 16:28:03|6.1476 16:28:04|6.1476 16:28:06|6.1476 16:28:06|6.149 16:28:09|6.149 16:28:09|6.149 16:28:11|6.1487 16:28:13|6.1487 16:28:14|6.1457 16:28:15|6.1442 16:28:16|6.1442 16:28:17|6.1442 16:28:18|6.1442 16:28:19|6.1475 16:28:20|6.1475 16:28:21|6.1475 16:28:22|6.1475 16:28:23|6.1572 16:28:24|6.1572 16:28:26|6.15 16:28:27|6.15 16:28:28|6.15 16:28:29|6.1519 16:28:30|6.1519 16:28:31|6.1519 16:28:32|6.1519 16:28:33|6.15 16:28:34|6.15 16:28:35|6.15 16:28:36|6.15 16:28:37|6.15 16:28:38|6.15 16:28:39|6.1473 16:28:40|6.1473 16:28:41|6.1459 16:28:42|6.1439 16:28:43|6.1413 16:28:44|6.141 16:28:45|6.141 16:28:46|6.141 16:28:47|6.1391 16:28:48|6.1377 16:28:49|6.1377 16:28:50|6.1377 16:28:51|6.1344 16:28:52|6.1344 16:28:53|6.13 16:28:54|6.1289 16:28:55|6.1289 16:28:56|6.1278 16:28:57|6.1278 16:28:58|6.126 16:28:59|6.1234 16:29:00|6.1223 16:29:01|6.1223 16:29:02|6.1223 16:29:03|6.1265 16:29:04|6.13 16:29:05|6.1294 16:29:07|6.1294 16:29:08|6.1298 16:29:10|6.1327 16:29:11|6.1327 16:29:13|6.1318 16:29:14|6.1344 16:29:15|6.1325 16:29:16|6.1325 16:29:18|6.1322 16:29:19|6.1322 16:29:20|6.1322 16:29:21|6.1322 16:29:22|6.1322 16:29:23|6.1322 16:29:23|6.1322 16:29:24|6.1322 16:29:26|6.1322 16:29:27|6.1322 16:29:28|6.1322 16:29:28|6.1322 16:29:29|6.1322 16:29:30|6.1322 16:29:32|6.1322 16:29:33|6.1322 16:29:35|6.1322 16:29:35|6.1334 16:29:36|6.1344 16:29:37|6.1344 16:29:38|6.1344 16:29:39|6.1307 16:29:40|6.13 16:29:41|6.131 16:29:42|6.131 16:29:43|6.131 16:29:44|6.1279 16:29:45|6.1279 16:29:46|6.1208 16:29:47|6.12 16:29:48|6.12 16:29:49|6.12 16:29:50|6.12 16:29:51|6.1181 16:29:52|6.1178 16:29:53|6.1184 16:29:54|6.1184 16:29:55|6.1238 16:29:56|6.1203 16:29:57|6.1203 16:29:58|6.1203 16:29:59|6.1242 16:30:00|6.1242 16:30:02|6.1262 16:30:02|6.1262 16:30:04|6.1249 16:30:04|6.1249 16:30:05|6.1249 16:30:06|6.1249 16:30:07|6.1279 16:30:08|6.1289 16:30:10|6.1289 16:30:11|6.1289 16:30:12|6.1292 16:30:14|6.1319 16:30:15|6.1319 16:30:16|6.1319 16:30:17|6.1279 16:30:18|6.1279 16:30:19|6.1279 16:30:21|6.1279 16:30:21|6.1256 16:30:22|6.1256 16:30:24|6.1256 16:30:24|6.1236 16:30:25|6.1236 16:30:26|6.1236 16:30:27|6.1246 16:30:28|6.1214 16:30:29|6.1214 16:30:30|6.1214 16:30:31|6.1214 16:30:32|6.1214 16:30:33|6.1214 16:30:34|6.1214 16:30:35|6.1214 16:30:36|6.1214 16:30:37|6.1214 16:30:38|6.1188 16:30:39|6.1188 16:30:40|6.1188 16:30:41|6.1223 16:30:42|6.1214 16:30:43|6.1183 16:30:44|6.1183 16:30:45|6.1183 16:30:46|6.1183 16:30:47|6.1183 16:30:48|6.1183 16:30:49|6.1185 16:30:50|6.1185 16:30:51|6.1185 16:30:52|6.1181 16:30:53|6.1181 16:30:54|6.1181 16:30:56|6.1164 16:30:56|6.1102 16:30:59|6.1166 16:30:59|6.1153 16:31:00|6.1161 16:31:01|6.1161 16:31:02|6.1147 16:31:03|6.1157 16:31:04|6.1157 16:31:05|6.1177 16:31:06|6.1177 16:31:07|6.1198 16:31:08|6.1198 16:31:09|6.1214 16:31:11|6.125 16:31:13|6.1248 16:31:14|6.1248 16:31:15|6.1267 16:31:16|6.1285 16:31:18|6.1276 16:31:18|6.1284 16:31:20|6.1284 16:31:20|6.1246 16:31:22|6.1246 16:31:23|6.1259 16:31:24|6.1259 16:31:25|6.1259 16:31:26|6.1259 16:31:27|6.1259 16:31:28|6.1259 16:31:29|6.1259 16:31:30|6.1259 16:31:31|6.1259 16:31:32|6.1214 16:31:33|6.1214 16:31:34|6.1214 16:31:35|6.12 16:31:36|6.12 16:31:37|6.12 16:31:38|6.1159 16:31:39|6.1137 16:31:40|6.115 16:31:41|6.1181 16:31:42|6.1181 16:31:43|6.1181 16:31:44|6.1181 16:31:46|6.1163 16:31:47|6.1163 16:31:48|6.1163 16:31:49|6.111 16:31:50|6.1053 16:31:51|6.1053 16:31:52|6.1053 16:31:52|6.1053 16:31:53|6.1053 16:31:55|6.1053 16:31:56|6.1053 16:31:57|6.1053 16:31:58|6.1084 16:31:59|6.1084 16:32:00|6.1084 16:32:01|6.1084 16:32:02|6.1072 16:32:02|6.1072 16:32:04|6.1072 16:32:05|6.1072 16:32:06|6.1053 16:32:07|6.105 16:32:08|6.105 16:32:09|6.107 16:32:10|6.1083 16:32:11|6.1083 16:32:13|6.1083 16:32:14|6.1083 16:32:15|6.1131 16:32:16|6.1131 16:32:17|6.1131 16:32:18|6.1131 16:32:19|6.1108 16:32:21|6.1127 16:32:22|6.1127 16:32:23|6.1138 16:32:24|6.1138 16:32:25|6.1138 16:32:26|6.1138 16:32:27|6.1128 16:32:28|6.1128 16:32:29|6.1128 16:32:30|6.1128 16:32:31|6.1128 16:32:32|6.1128 16:32:33|6.1083 16:32:34|6.1083 16:32:35|6.1083 16:32:36|6.1083 16:32:37|6.1083 16:32:38|6.1054 16:32:39|6.1054 16:32:40|6.1034 16:32:41|6.1034 16:32:42|6.1029 16:32:43|6.1029 16:32:44|6.099 16:32:45|6.0981 16:32:46|6.0955 16:32:47|6.0977 16:32:48|6.0977 16:32:49|6.0977 16:32:50|6.0975 16:32:51|6.1001 16:32:52|6.09 16:32:53|6.0932 16:32:55|6.0914 16:32:55|6.0922 16:32:56|6.0913 16:32:57|6.0874 16:32:58|6.0905 16:32:59|6.0905 16:33:00|6.0905 16:33:01|6.0934 16:33:02|6.094 16:33:03|6.0936 16:33:04|6.0936 16:33:05|6.0936 16:33:06|6.0953 16:33:07|6.0985 16:33:08|6.0985 16:33:09|6.1 16:33:10|6.1 16:33:11|6.1 16:33:12|6.1018 16:33:14|6.1018 16:33:15|6.1018 16:33:17|6.1015 16:33:19|6.0975 16:33:21|6.0979 16:33:22|6.0979 16:33:23|6.0974 16:33:23|6.0974 16:33:25|6.0953 16:33:26|6.0953 16:33:27|6.0953 16:33:28|6.0953 16:33:29|6.092 16:33:30|6.092 16:33:31|6.0913 16:33:32|6.0913 16:33:33|6.0934 16:33:34|6.0934 16:33:35|6.0934 16:33:36|6.0945 16:33:37|6.0945 16:33:38|6.0945 16:33:39|6.0956 16:33:40|6.0956 16:33:41|6.0956 16:33:43|6.0956 16:33:44|6.0956 16:33:45|6.0956 16:33:46|6.0956 16:33:47|6.0956 16:33:48|6.0972 16:33:49|6.0972 16:33:51|6.0972 16:33:52|6.0934 16:33:53|6.09 16:33:53|6.09 16:33:54|6.09 16:33:56|6.092 16:33:57|6.092 16:33:58|6.092 16:34:00|6.092 16:34:00|6.09 16:34:02|6.0899 16:34:03|6.0899 16:34:04|6.0899 16:34:04|6.09 16:34:06|6.09 16:34:06|6.09 16:34:07|6.09 16:34:09|6.0887 16:34:10|6.0887 16:34:10|6.0887 16:34:12|6.088 16:34:13|6.09 16:34:13|6.0878 16:34:16|6.0884 16:34:17|6.0886 16:34:18|6.0886 16:34:19|6.0871 16:34:20|6.0863 16:34:21|6.0863 16:34:23|6.0863 16:34:24|6.0863 16:34:25|6.0888 16:34:26|6.0863 16:34:27|6.0859 16:34:28|6.0859 16:34:29|6.0857 16:34:30|6.0857 16:34:31|6.0857 16:34:32|6.0857 16:34:33|6.0857 16:34:34|6.0855 16:34:35|6.0855 16:34:36|6.0844 16:34:37|6.0844 16:34:39|6.0844 16:34:39|6.0842 16:34:40|6.08 16:34:41|6.0755 16:34:42|6.0708 16:34:43|6.0695 16:34:44|6.0678 16:34:45|6.0678 16:34:46|6.0678 16:34:47|6.073 16:34:48|6.07 16:34:49|6.067 16:34:50|6.0724 16:34:51|6.0724 16:34:52|6.0724 16:34:53|6.0724 16:34:54|6.07 16:34:55|6.07 16:34:57|6.07 16:34:58|6.0692 16:34:59|6.07 16:35:00|6.07 16:35:01|6.0698 16:35:03|6.0696 16:35:03|6.0696 16:35:04|6.0696 16:35:05|6.0696 16:35:06|6.0696 16:35:07|6.0665 16:35:08|6.0713 16:35:09|6.0713 16:35:10|6.0713 16:35:11|6.0713 16:35:12|6.0713 16:35:13|6.0713 16:35:15|6.0785 16:35:17|6.0686 16:35:18|6.0692 16:35:18|6.0692 16:35:19|6.0692 16:35:21|6.0697 16:35:23|6.0697 16:35:24|6.0697 16:35:25|6.0707 16:35:26|6.0707 16:35:27|6.0707 16:35:28|6.0707 16:35:29|6.0707 16:35:31|6.0707 16:35:32|6.0714 16:35:32|6.0714 16:35:33|6.0743 16:35:34|6.0743 16:35:35|6.0781 16:35:36|6.0781 16:35:37|6.0781 16:35:40|6.0791 16:35:40|6.0791 16:35:41|6.0791 16:35:43|6.0811 16:35:43|6.0811 16:35:44|6.0814 16:35:45|6.08 16:35:47|6.08 16:35:48|6.08 16:35:48|6.08 16:35:49|6.08 16:35:50|6.0819 16:35:51|6.0819 16:35:53|6.0819 16:35:53|6.0819 16:35:55|6.0819 16:35:55|6.0852 16:35:56|6.0857 16:35:57|6.0834 16:35:58|6.0834 16:35:59|6.0834 16:36:01|6.0834 16:36:01|6.0834 16:36:02|6.0822 16:36:03|6.0858 16:36:05|6.0858 16:36:06|6.0858 16:36:06|6.0858 16:36:07|6.0858 16:36:08|6.0858 16:36:09|6.0858 16:36:10|6.0858 16:36:12|6.0858 16:36:12|6.0858 16:36:14|6.0858 16:36:15|6.0857 16:36:16|6.0789 16:36:18|6.0787 16:36:18|6.0778 16:36:20|6.0778 16:36:22|6.0778 16:36:23|6.0752 16:36:24|6.0752 16:36:24|6.0752 16:36:26|6.0752 16:36:27|6.0752 16:36:28|6.0724 16:36:29|6.0724 16:36:30|6.0697 16:36:31|6.0697 16:36:32|6.0711 16:36:33|6.068 16:36:35|6.068 16:36:35|6.068 16:36:36|6.068 16:36:37|6.068 16:36:39|6.068 16:36:39|6.0724 16:36:41|6.0724 16:36:42|6.0724 16:36:43|6.0724 16:36:44|6.0724 16:36:44|6.0692 16:36:46|6.0692 16:36:46|6.0692 16:36:47|6.0692 16:36:49|6.0692 16:36:49|6.0692 16:36:50|6.067 16:36:52|6.067 16:36:52|6.067 16:36:54|6.067 16:36:55|6.067 16:36:55|6.067 16:36:57|6.068 16:36:58|6.068 16:36:58|6.068 16:37:00|6.067 16:37:01|6.0651 16:37:01|6.065 16:37:02|6.0652 16:37:05|6.0652 16:37:06|6.0648 16:37:07|6.0648 16:37:08|6.0648 16:37:09|6.0648 16:37:10|6.0648 16:37:11|6.0671 16:37:12|6.0671 16:37:13|6.0671 16:37:14|6.0671 16:37:15|6.0671 16:37:16|6.0671 16:37:18|6.0671 16:37:20|6.0671 16:37:22|6.0653 16:37:23|6.0653 16:37:24|6.0653 16:37:25|6.0675 16:37:26|6.0675 16:37:27|6.0675 16:37:28|6.0662 16:37:29|6.0662 16:37:30|6.0662 16:37:31|6.0639 16:37:32|6.0639 16:37:33|6.0639 16:37:34|6.0639 16:37:35|6.0639 16:37:36|6.0639 16:37:38|6.0637 16:37:38|6.0634 16:37:40|6.0634 16:37:41|6.0639 16:37:42|6.0641 16:37:42|6.0641 16:37:43|6.0641 16:37:45|6.0617 16:37:46|6.0617 16:37:47|6.0626 16:37:47|6.0609 16:37:49|6.0609 16:37:50|6.0609 16:37:50|6.0585 16:37:52|6.0561 16:37:53|6.0528 16:37:54|6.0528 16:37:55|6.0543 16:37:56|6.0543 16:37:57|6.0543 16:37:58|6.0543 16:37:59|6.0543 16:38:00|6.0593 16:38:00|6.0626 16:38:02|6.0626 16:38:03|6.0626 16:38:04|6.0626 16:38:05|6.0626 16:38:06|6.0626 16:38:07|6.0611 16:38:08|6.0606 16:38:08|6.0606 16:38:10|6.0606 16:38:11|6.0606 16:38:12|6.0606 16:38:13|6.0606 16:38:14|6.0606 16:38:16|6.0593 16:38:16|6.0593 16:38:19|6.0593 16:38:20|6.0593 16:38:22|6.0603 16:38:24|6.065 16:38:24|6.065 16:38:26|6.065 16:38:27|6.065 16:38:28|6.065 16:38:29|6.065 16:38:30|6.063 16:38:31|6.063 16:38:33|6.0673 16:38:33|6.0684 16:38:35|6.0684 16:38:35|6.0684 16:38:37|6.0684 16:38:37|6.0684 16:38:39|6.0684 16:38:40|6.0684 16:38:41|6.0684 16:38:42|6.0626 16:38:43|6.0626 16:38:44|6.0581 16:38:44|6.0581 16:38:46|6.0604 16:38:47|6.0604 16:38:47|6.0604 16:38:48|6.0582 16:38:50|6.0582 16:38:50|6.0582 16:38:52|6.0583 16:38:53|6.0583 16:38:53|6.0583 16:38:55|6.0583 16:38:56|6.0583 16:38:57|6.0583 16:38:57|6.0597 16:38:58|6.0582 16:38:59|6.0582 16:39:00|6.0588 16:39:01|6.0588 16:39:03|6.0588 16:39:04|6.0585 16:39:05|6.0585 16:39:05|6.0585 16:39:07|6.0585 16:39:08|6.0616 16:39:09|6.0616 16:39:10|6.0626 16:39:10|6.0626 16:39:12|6.0659 16:39:13|6.066 16:39:13|6.066 16:39:15|6.0663 16:39:16|6.0663 16:39:17|6.0663 16:39:18|6.065 16:39:18|6.065 16:39:21|6.066 16:39:22|6.0663 16:39:24|6.0663 16:39:25|6.0653 16:39:25|6.0653 16:39:26|6.0653 16:39:28|6.06 16:39:28|6.06 16:39:30|6.0593 16:39:30|6.0593 16:39:31|6.0593 16:39:33|6.0593 16:39:35|6.0588 16:39:35|6.0582 16:39:36|6.0582 16:39:37|6.0582 16:39:39|6.058 16:39:40|6.0581 16:39:41|6.0581 16:39:42|6.0541 16:39:43|6.0541 16:39:44|6.0564 16:39:45|6.0576 16:39:46|6.0609 16:39:47|6.0615 16:39:48|6.0615 16:39:49|6.0622 16:39:51|6.0613 16:39:52|6.0613 16:39:53|6.0613 16:39:54|6.0613 16:39:55|6.0613 16:39:56|6.0612 16:39:57|6.0612 16:39:58|6.0612 16:39:59|6.0612 16:40:00|6.0612 16:40:01|6.0615 16:40:02|6.0615 16:40:03|6.0615 16:40:04|6.0615 16:40:05|6.0626 16:40:06|6.0671 16:40:07|6.0671 16:40:08|6.0671 16:40:09|6.0691 16:40:10|6.0691 16:40:11|6.0691 16:40:12|6.0691 16:40:13|6.0691 16:40:14|6.0718 16:40:15|6.0707 16:40:16|6.0707 16:40:17|6.0707 16:40:18|6.0707 16:40:19|6.0691 16:40:21|6.0691 16:40:23|6.0691 16:40:23|6.0691 16:40:25|6.0666 16:40:26|6.065 16:40:27|6.0649 16:40:29|6.0649 16:40:29|6.0657 16:40:30|6.0657 16:40:31|6.0657 16:40:32|6.0657 16:40:34|6.0641 16:40:35|6.0649 16:40:35|6.065 16:40:37|6.0662 16:40:39|6.0662 16:40:39|6.0662 16:40:40|6.0662 16:40:41|6.0662 16:40:42|6.0662 16:40:43|6.0637 16:40:44|6.0637 16:40:45|6.0637 16:40:47|6.0637 16:40:47|6.0637 16:40:48|6.0637 16:40:49|6.0637 16:40:51|6.0691 16:40:52|6.0691 16:40:53|6.0691 16:40:54|6.0691 16:40:55|6.0691 16:40:56|6.0691 16:40:57|6.0691 16:40:58|6.0691 16:40:59|6.0659 16:41:00|6.0659 16:41:00|6.0659 16:41:02|6.0659 16:41:02|6.0659 16:41:04|6.0659 16:41:05|6.0659 16:41:05|6.0659 16:41:07|6.0659 16:41:08|6.0659 16:41:09|6.0659 16:41:10|6.0659 16:41:11|6.0693 16:41:12|6.0659 16:41:14|6.0659 16:41:14|6.0659 16:41:16|6.0659 16:41:17|6.0659 16:41:17|6.0659 16:41:19|6.0659 16:41:19|6.0659 16:41:22|6.0659 16:41:22|6.0644 16:41:24|6.0637 16:41:25|6.0637 16:41:27|6.0626 16:41:28|6.0608 16:41:29|6.0566 16:41:30|6.0566 16:41:31|6.0566 16:41:32|6.0566 16:41:33|6.0566 16:41:34|6.0566 16:41:36|6.0569 16:41:37|6.0569 16:41:37|6.0564 16:41:39|6.055 16:41:40|6.0557 16:41:41|6.0557 16:41:42|6.0557 16:41:43|6.0557 16:41:44|6.0557 16:41:45|6.0557 16:41:46|6.0557 16:41:47|6.0536 16:41:48|6.0536 16:41:49|6.0528 16:41:50|6.0528 16:41:51|6.05 16:41:51|6.0461 16:41:53|6.044 16:41:54|6.0439 16:41:55|6.0439 16:41:56|6.0435 16:41:56|6.0435 16:41:57|6.0439 16:41:59|6.0439 16:42:01|6.0495 16:42:01|6.0473 16:42:03|6.0473 16:42:03|6.0473 16:42:05|6.0473 16:42:05|6.0473 16:42:07|6.0463 16:42:07|6.0463 16:42:08|6.043 16:42:09|6.0432 16:42:11|6.0377 16:42:11|6.0352 16:42:12|6.0339 16:42:13|6.0303 16:42:14|6.03 16:42:15|6.026 16:42:16|6.0283 16:42:17|6.0265 16:42:20|6.026 16:42:20|6.026 16:42:21|6.0272 16:42:23|6.0272 16:42:24|6.0318 16:42:26|6.031 16:42:28|6.0276 16:42:28|6.0304 16:42:29|6.0304 16:42:30|6.0304 16:42:32|6.0304 16:42:33|6.0304 16:42:35|6.0304 16:42:35|6.0297 16:42:36|6.0297 16:42:37|6.0297 16:42:38|6.0332 16:42:40|6.0332 16:42:41|6.0332 16:42:41|6.0283 16:42:42|6.0283 16:42:43|6.0279 16:42:44|6.0279 16:42:45|6.0279 16:42:47|6.0281 16:42:47|6.0281 16:42:50|6.0281 16:42:50|6.0281 16:42:51|6.0332 16:42:52|6.0332 16:42:53|6.0312 16:42:54|6.0312 16:42:55|6.0312 16:42:57|6.0312 16:42:57|6.0312 16:42:59|6.03 16:43:00|6.0281 16:43:01|6.0281 16:43:02|6.0209 16:43:03|6.0209 16:43:04|6.0209 16:43:05|6.0209 16:43:06|6.0284 16:43:07|6.0284 16:43:07|6.0287 16:43:09|6.0287 16:43:10|6.0287 16:43:10|6.0287 16:43:12|6.0267 16:43:13|6.0267 16:43:14|6.0267 16:43:15|6.023 16:43:16|6.016 16:43:17|6.016 16:43:18|6.016 16:43:19|6.0169 16:43:20|6.0186 16:43:22|6.0186 16:43:24|6.02 16:43:24|6.015 16:43:27|6.015 16:43:28|6.0145 16:43:28|6.0145 16:43:29|6.0145 16:43:30|6.0145 16:43:31|6.0145 16:43:33|6.0145 16:43:33|6.0145 16:43:34|6.0145 16:43:36|6.021 16:43:37|6.0193 16:43:38|6.0193 16:43:40|6.0246 16:43:40|6.0246 16:43:41|6.0246 16:43:42|6.0246 16:43:43|6.0246 16:43:44|6.0246 16:43:45|6.0246 16:43:46|6.0246 16:43:47|6.0246 16:43:48|6.0246 16:43:49|6.0246 16:43:50|6.025 16:43:51|6.025 16:43:52|6.0252 16:43:53|6.0252 16:43:54|6.0232 16:43:55|6.0232 16:43:56|6.0232 16:43:57|6.0232 16:43:58|6.0232 16:44:00|6.026 16:44:00|6.026 16:44:02|6.026 16:44:03|6.026 16:44:04|6.0248 16:44:05|6.0248 16:44:05|6.0248 16:44:07|6.0248 16:44:08|6.0248 16:44:09|6.0248 16:44:10|6.0268 16:44:11|6.0268 16:44:12|6.0268 16:44:13|6.0268 16:44:14|6.0321 16:44:15|6.0305 16:44:16|6.0305 16:44:17|6.0305 16:44:18|6.0305 16:44:19|6.0316 16:44:20|6.0316 16:44:22|6.03 16:44:22|6.0292 16:44:24|6.0296 16:44:26|6.03 16:44:27|6.0267 16:44:28|6.0246 16:44:30|6.0246 16:44:31|6.029 16:44:32|6.029 16:44:33|6.0233 16:44:34|6.0233 16:44:34|6.0233 16:44:36|6.0233 16:44:37|6.0233 16:44:38|6.0233 16:44:39|6.0233 16:44:40|6.0233 16:44:42|6.0233 16:44:42|6.0306 16:44:44|6.0306 16:44:45|6.0306 16:44:46|6.0246 16:44:47|6.0246 16:44:48|6.0246 16:44:48|6.0246 16:44:50|6.0246 16:44:50|6.0246 16:44:51|6.0281 16:44:53|6.0281 16:44:54|6.0281 16:44:55|6.0261 16:44:56|6.0261 16:44:57|6.0261 16:44:57|6.0261 16:44:59|6.0246 16:45:00|6.0246 16:45:01|6.0246 16:45:02|6.0279 16:45:04|6.0298 16:45:05|6.0289 16:45:05|6.0306 16:45:07|6.0332 16:45:07|6.0332 16:45:09|6.0332 16:45:09|6.0332 16:45:11|6.0401 16:45:11|6.0378 16:45:13|6.0378 16:45:14|6.0378 16:45:14|6.0378 16:45:15|6.0378 16:45:17|6.0397 16:45:17|6.0397 16:45:19|6.0438 16:45:19|6.0385 16:45:21|6.0423 16:45:22|6.0397 16:45:22|6.0422 16:45:24|6.0422 16:45:26|6.0385 16:45:27|6.0385 16:45:28|6.0437 16:45:29|6.0437 16:45:30|6.0437 16:45:31|6.0453 16:45:32|6.0479 16:45:33|6.0479 16:45:35|6.0479 16:45:36|6.0479 16:45:37|6.0405 16:45:38|6.0454 16:45:39|6.0454 16:45:40|6.0454 16:45:41|6.0454 16:45:42|6.049 16:45:44|6.0457 16:45:44|6.0489 16:45:46|6.0481 16:45:47|6.0432 16:45:48|6.0432 16:45:49|6.0437 16:45:51|6.0473 16:45:51|6.0473 16:45:52|6.0481 16:45:53|6.0481 16:45:54|6.0481 16:45:55|6.0481 16:45:56|6.0481 16:45:57|6.0481 16:45:58|6.0442 16:45:59|6.0477 16:46:00|6.0474 16:46:01|6.0444 16:46:02|6.0426 16:46:03|6.0426 16:46:04|6.0431 16:46:05|6.0431 16:46:06|6.0403 16:46:07|6.0424 16:46:08|6.0424 16:46:09|6.042 16:46:10|6.042 16:46:11|6.042 16:46:12|6.0397 16:46:13|6.0397 16:46:14|6.0397 16:46:15|6.0397 16:46:16|6.0397 16:46:17|6.0375 16:46:18|6.0387 16:46:19|6.0365 16:46:20|6.0365 16:46:21|6.0365 16:46:22|6.0365 16:46:23|6.0365 16:46:24|6.0449 16:46:26|6.0449 16:46:28|6.042 16:46:29|6.042 16:46:31|6.042 16:46:32|6.042 16:46:33|6.04 16:46:34|6.04 16:46:36|6.04 16:46:36|6.0447 16:46:38|6.0447 16:46:38|6.0447 16:46:39|6.0447 16:46:41|6.0426 16:46:42|6.0444 16:46:43|6.0448 16:46:44|6.0448 16:46:45|6.0429 16:46:46|6.0429 16:46:47|6.0429 16:46:48|6.0463 16:46:49|6.0463 16:46:50|6.0463 16:46:51|6.0469 16:46:52|6.0473 16:46:53|6.0473 16:46:54|6.0456 16:46:55|6.0456 16:46:56|6.0456 16:46:57|6.0468 16:46:58|6.0468 16:46:59|6.0468 16:47:00|6.0468 16:47:01|6.0468 16:47:02|6.0468 16:47:03|6.0498 16:47:04|6.0527 16:47:05|6.0528 16:47:06|6.056 16:47:07|6.0523 16:47:08|6.0523 16:47:09|6.0475 16:47:10|6.0501 16:47:11|6.0477 16:47:12|6.0477 16:47:13|6.0463 16:47:14|6.0495 16:47:15|6.0496 16:47:16|6.0468 16:47:17|6.0444 16:47:18|6.043 16:47:19|6.0426 16:47:20|6.0405 16:47:21|6.0462 16:47:22|6.0462 16:47:23|6.0462 16:47:24|6.0462 16:47:25|6.0436 16:47:27|6.0405 16:47:29|6.0405 16:47:31|6.0405 16:47:31|6.0405 16:47:32|6.0405 16:47:33|6.0405 16:47:34|6.0405 16:47:36|6.0405 16:47:36|6.046 16:47:38|6.046 16:47:38|6.046 16:47:40|6.046 16:47:41|6.046 16:47:42|6.046 16:47:44|6.046 16:47:44|6.0463 16:47:45|6.0463 16:47:46|6.0463 16:47:47|6.0435 16:47:48|6.0435 16:47:49|6.0435 16:47:51|6.0435 16:47:51|6.0435 16:47:53|6.0452 16:47:54|6.0452 16:47:55|6.0435 16:47:56|6.0435 16:47:57|6.0435 16:47:58|6.0435 16:47:59|6.0435 16:48:00|6.0434 16:48:01|6.0434 16:48:02|6.0434 16:48:03|6.0434 16:48:04|6.04 16:48:04|6.0398 16:48:06|6.0398 16:48:08|6.0398 16:48:08|6.0398 16:48:09|6.0397 16:48:11|6.0397 16:48:12|6.0397 16:48:14|6.0397 16:48:14|6.0397 16:48:15|6.0397 16:48:16|6.0397 16:48:17|6.0397 16:48:18|6.0343 16:48:19|6.0315 16:48:20|6.0309 16:48:21|6.028 16:48:22|6.0272 16:48:23|6.0272 16:48:24|6.0272 16:48:25|6.0272 16:48:26|6.0259 16:48:28|6.0259 16:48:30|6.0259 16:48:30|6.0303 16:48:32|6.0303 16:48:34|6.0259 16:48:36|6.0259 16:48:37|6.0259 16:48:38|6.0259 16:48:39|6.0308 16:48:40|6.0308 16:48:41|6.0295 16:48:42|6.0295 16:48:43|6.0295 16:48:44|6.0283 16:48:45|6.0283 16:48:46|6.0283 16:48:47|6.027 16:48:48|6.027 16:48:49|6.027 16:48:51|6.027 16:48:51|6.027 16:48:52|6.027 16:48:53|6.0294 16:48:54|6.0295 16:48:56|6.0295 16:48:56|6.0295 16:48:57|6.0295 16:48:58|6.0295 16:49:00|6.026 16:49:01|6.026 16:49:02|6.026 16:49:03|6.026 16:49:04|6.026 16:49:05|6.026 16:49:07|6.026 16:49:08|6.0259 16:49:09|6.0259 16:49:10|6.0268 16:49:11|6.0268 16:49:12|6.0268 16:49:12|6.0268 16:49:14|6.0268 16:49:15|6.0268 16:49:16|6.0268 16:49:16|6.0289 16:49:18|6.0289 16:49:19|6.0259 16:49:20|6.0259 16:49:21|6.0267 16:49:22|6.0259 16:49:23|6.0227 16:49:24|6.0244 16:49:24|6.0244 16:49:26|6.0244 16:49:27|6.0244 16:49:28|6.0244 16:49:30|6.0244 16:49:31|6.0244 16:49:32|6.0244 16:49:34|6.0244 16:49:35|6.0244 16:49:36|6.0244 16:49:38|6.0211 16:49:38|6.0207 16:49:40|6.0204 16:49:42|6.0184 16:49:42|6.0184 16:49:43|6.0184 16:49:44|6.0188 16:49:45|6.0188 16:49:46|6.0188 16:49:47|6.0188 16:49:48|6.0232 16:49:49|6.0232 16:49:50|6.0232 16:49:52|6.0239 16:49:53|6.0237 16:49:53|6.0237 16:49:54|6.0256 16:49:55|6.0252 16:49:56|6.0252 16:49:57|6.0252 16:49:58|6.0252 16:49:59|6.0277 16:50:00|6.0256 16:50:01|6.0284 16:50:02|6.0284 16:50:03|6.0244 16:50:04|6.0305 16:50:05|6.0294 16:50:06|6.0294 16:50:07|6.0294 16:50:08|6.0294 16:50:09|6.0294 16:50:10|6.0332 16:50:11|6.0332 16:50:12|6.0366 16:50:13|6.0366 16:50:15|6.0366 16:50:16|6.039 16:50:17|6.039 16:50:18|6.0397 16:50:19|6.04 16:50:20|6.04 16:50:21|6.0409 16:50:22|6.0409 16:50:23|6.0409 16:50:24|6.0421 16:50:25|6.0421 16:50:26|6.0421 16:50:27|6.0432 16:50:28|6.0436 16:50:29|6.0436 16:50:31|6.0436 16:50:33|6.043 16:50:34|6.043 16:50:36|6.0412 16:50:36|6.0412 16:50:38|6.044 16:50:39|6.044 16:50:41|6.0468 16:50:42|6.0468 16:50:42|6.0474 16:50:43|6.0478 16:50:44|6.0478 16:50:45|6.0444 16:50:46|6.0444 16:50:47|6.0444 16:50:48|6.0444 16:50:49|6.043 16:50:50|6.043 16:50:52|6.0409 16:50:53|6.0409 16:50:53|6.0397 16:50:55|6.0397 16:50:55|6.0397 16:50:56|6.0397 16:50:57|6.039 16:50:58|6.039 16:50:59|6.039 16:51:01|6.039 16:51:02|6.039 16:51:02|6.039 16:51:04|6.039 16:51:04|6.039 16:51:06|6.039 16:51:06|6.039 16:51:07|6.039 16:51:08|6.039 16:51:09|6.043 16:51:10|6.0421 16:51:11|6.0421 16:51:13|6.0421 16:51:13|6.0421 16:51:14|6.0421 16:51:15|6.0421 16:51:17|6.046 16:51:17|6.046 16:51:19|6.046 16:51:20|6.046 16:51:21|6.0402 16:51:21|6.0402 16:51:23|6.0402 16:51:23|6.0402 16:51:24|6.04 16:51:25|6.04 16:51:26|6.04 16:51:27|6.04 16:51:28|6.04 16:51:29|6.04 16:51:32|6.04 16:51:33|6.04 16:51:34|6.0376 16:51:35|6.0371 16:51:36|6.0371 16:51:37|6.0371 16:51:39|6.035 16:51:40|6.035 16:51:41|6.035 16:51:42|6.035 16:51:43|6.035 16:51:44|6.035 16:51:45|6.035 16:51:46|6.0337 16:51:47|6.0333 16:51:48|6.033 16:51:49|6.033 16:51:50|6.033 16:51:51|6.0333 16:51:52|6.0333 16:51:53|6.0333 16:51:54|6.0333 16:51:55|6.0333 16:51:56|6.0333 16:51:57|6.0333 16:51:58|6.0333 16:51:59|6.033 16:52:00|6.033 16:52:01|6.0317 16:52:02|6.0317 16:52:03|6.0317 16:52:04|6.0317 16:52:05|6.0333 16:52:06|6.0333 16:52:07|6.0333 16:52:08|6.0333 16:52:09|6.0365 16:52:10|6.0365 16:52:11|6.0365 16:52:12|6.0365 16:52:13|6.0364 16:52:14|6.0364 16:52:15|6.0364 16:52:16|6.0364 16:52:17|6.0364 16:52:18|6.0364 16:52:19|6.0373 16:52:20|6.0373 16:52:21|6.0373 16:52:22|6.039 16:52:23|6.039 16:52:24|6.039 16:52:25|6.039 16:52:26|6.039 16:52:27|6.04 16:52:28|6.04 16:52:29|6.04 16:52:30|6.04 16:52:32|6.045 16:52:34|6.0469 16:52:35|6.05 16:52:36|6.05 16:52:37|6.049 16:52:38|6.049 16:52:40|6.0483 16:52:41|6.0483 16:52:42|6.0483 16:52:43|6.049 16:52:44|6.0493 16:52:45|6.0493 16:52:46|6.0483 16:52:47|6.0483 16:52:49|6.0483 16:52:50|6.0483 16:52:50|6.0483 16:52:52|6.0492 16:52:52|6.0464 16:52:53|6.0469 16:52:54|6.0469 16:52:56|6.0496 16:52:57|6.0496 16:52:58|6.0496 16:52:58|6.0463 16:53:00|6.0463 16:53:00|6.0463 16:53:02|6.0483 16:53:04|6.0483 16:53:04|6.0483 16:53:05|6.0495 16:53:06|6.0506 16:53:07|6.0546 16:53:08|6.0547 16:53:09|6.0547 16:53:10|6.0547 16:53:11|6.0547 16:53:13|6.0547 16:53:14|6.0523 16:53:15|6.0523 16:53:16|6.0523 16:53:17|6.054 16:53:18|6.0547 16:53:19|6.0561 16:53:20|6.0561 16:53:21|6.0579 16:53:22|6.0579 16:53:23|6.0579 16:53:24|6.0565 16:53:25|6.0563 16:53:26|6.0563 16:53:27|6.0563 16:53:28|6.0563 16:53:29|6.0563 16:53:30|6.0555 16:53:31|6.0555 16:53:32|6.0555 16:53:33|6.0565 16:53:35|6.0565 16:53:36|6.0565 16:53:38|6.0584 16:53:39|6.0589 16:53:40|6.0589 16:53:41|6.059 16:53:43|6.0596 16:53:45|6.0589 16:53:45|6.057 16:53:47|6.0589 16:53:48|6.0569 16:53:48|6.0572 16:53:49|6.0572 16:53:50|6.0572 16:53:51|6.0547 16:53:52|6.0547 16:53:53|6.0547 16:53:54|6.0547 16:53:56|6.0547 16:53:57|6.0547 16:53:57|6.0592 16:53:58|6.0592 16:54:00|6.059 16:54:01|6.0578 16:54:01|6.0521 16:54:03|6.0521 16:54:03|6.0578 16:54:04|6.0596 16:54:05|6.0585 16:54:06|6.0585 16:54:08|6.0585 16:54:09|6.0585 16:54:09|6.0585 16:54:11|6.0585 16:54:11|6.0585 16:54:12|6.0585 16:54:13|6.0585 16:54:14|6.0598 16:54:15|6.0585 16:54:16|6.0585 16:54:18|6.0585 16:54:19|6.0561 16:54:20|6.0561 16:54:21|6.0561 16:54:21|6.0561 16:54:22|6.0528 16:54:23|6.0528 16:54:25|6.0518 16:54:25|6.05 16:54:26|6.05 16:54:27|6.05 16:54:29|6.0502 16:54:30|6.05 16:54:30|6.05 16:54:32|6.0512 16:54:32|6.05 16:54:35|6.0521 16:54:36|6.0521 16:54:37|6.0521 16:54:38|6.0521 16:54:39|6.0561 16:54:40|6.0561 16:54:42|6.0561 16:54:43|6.0561 16:54:44|6.0532 16:54:45|6.0532 16:54:46|6.0532 16:54:48|6.0532 16:54:48|6.0548 16:54:51|6.0548 16:54:52|6.0544 16:54:52|6.0544 16:54:53|6.0576 16:54:54|6.0576 16:54:55|6.0576 16:54:56|6.0576 16:54:57|6.0576 16:54:58|6.0576 16:54:59|6.0576 16:55:00|6.0592 16:55:02|6.0592 16:55:03|6.0592 16:55:03|6.0592 16:55:04|6.0592 16:55:05|6.0592 16:55:06|6.0558 16:55:07|6.0558 16:55:08|6.0558 16:55:09|6.0558 16:55:10|6.0558 16:55:11|6.0558 16:55:12|6.0558 16:55:13|6.0558 16:55:14|6.0528 16:55:15|6.0528 16:55:16|6.0531 16:55:17|6.0531 16:55:18|6.0528 16:55:19|6.0528 16:55:20|6.0526 16:55:21|6.0526 16:55:23|6.0526 16:55:24|6.0516 16:55:24|6.0526 16:55:25|6.0547 16:55:27|6.0547 16:55:27|6.0547 16:55:29|6.0547 16:55:29|6.0517 16:55:31|6.0517 16:55:31|6.0517 16:55:33|6.0517 16:55:33|6.0517 16:55:35|6.0517 16:55:37|6.0508 16:55:38|6.0515 16:55:39|6.05 16:55:40|6.05 16:55:41|6.05 16:55:43|6.05 16:55:44|6.05 16:55:45|6.05 16:55:46|6.05 16:55:48|6.0524 16:55:48|6.0524 16:55:50|6.05 16:55:50|6.05 16:55:52|6.05 16:55:53|6.05 16:55:54|6.05 16:55:55|6.0506 16:55:56|6.0506 16:55:57|6.0506 16:55:57|6.0506 16:55:58|6.0506 16:56:00|6.05 16:56:02|6.05 16:56:02|6.05 16:56:04|6.05 16:56:04|6.05 16:56:05|6.05 16:56:07|6.05 16:56:07|6.05 16:56:09|6.05 16:56:09|6.05 16:56:11|6.05 16:56:11|6.05 16:56:12|6.05 16:56:13|6.05 16:56:14|6.05 16:56:15|6.05 16:56:16|6.05 16:56:17|6.05 16:56:19|6.05 16:56:19|6.05 16:56:21|6.05 16:56:22|6.05 16:56:22|6.05 16:56:24|6.0503 16:56:24|6.0503 16:56:25|6.0503 16:56:26|6.0503 16:56:27|6.0503 16:56:29|6.0503 16:56:30|6.0501 16:56:30|6.0501 16:56:32|6.0501 16:56:33|6.0501 16:56:33|6.0501 16:56:35|6.05 16:56:36|6.05 16:56:36|6.05 16:56:38|6.0513 16:56:39|6.0537 16:56:40|6.0537 16:56:41|6.0537 16:56:42|6.0537 16:56:43|6.0537 16:56:44|6.0537 16:56:46|6.0537 16:56:46|6.0537 16:56:47|6.0537 16:56:48|6.0537 16:56:50|6.0537 16:56:50|6.0537 16:56:51|6.05 16:56:52|6.05 16:56:53|6.05 16:56:54|6.05 16:56:55|6.05 16:56:56|6.05 16:56:57|6.05 16:56:58|6.05 16:56:59|6.05 16:57:00|6.05 16:57:01|6.05 16:57:02|6.0503 16:57:03|6.0503 16:57:05|6.0503 16:57:06|6.0507 16:57:07|6.0507 16:57:08|6.0507 16:57:09|6.0507 16:57:10|6.0564 16:57:11|6.0564 16:57:13|6.0564 16:57:15|6.06 16:57:16|6.06 16:57:17|6.06 16:57:17|6.06 16:57:19|6.0607 16:57:20|6.0607 16:57:21|6.0607 16:57:22|6.0607 16:57:23|6.0607 16:57:24|6.0633 16:57:25|6.0642 16:57:26|6.0642 16:57:27|6.0642 16:57:28|6.0642 16:57:29|6.0642 16:57:30|6.0642 16:57:31|6.0631 16:57:32|6.0631 16:57:33|6.0631 16:57:34|6.0631 16:57:35|6.0631 16:57:36|6.0631 16:57:38|6.0596 16:57:40|6.0593 16:57:42|6.0593 16:57:42|6.0593 16:57:44|6.0593 16:57:44|6.0593 16:57:46|6.0593 16:57:46|6.0593 16:57:47|6.0593 16:57:48|6.0593 16:57:49|6.0593 16:57:50|6.0593 16:57:51|6.0593 16:57:53|6.0593 16:57:55|6.0593 16:57:55|6.0593 16:57:56|6.0593 16:57:57|6.0593 16:57:58|6.0593 16:57:59|6.0593 16:58:00|6.0607 16:58:01|6.0596 16:58:03|6.0596 16:58:03|6.0596 16:58:04|6.0596 16:58:05|6.0596 16:58:06|6.0596 16:58:07|6.0596 16:58:08|6.0596 16:58:09|6.0615 16:58:10|6.0615 16:58:11|6.0615 16:58:12|6.0596 16:58:13|6.061 16:58:15|6.061 16:58:16|6.061 16:58:18|6.061 16:58:18|6.061 16:58:20|6.061 16:58:21|6.061 16:58:21|6.061 16:58:22|6.061 16:58:23|6.0638 16:58:24|6.0638 16:58:25|6.0638 16:58:28|6.0646 16:58:28|6.0659 16:58:29|6.0659 16:58:30|6.0659 16:58:32|6.0659 16:58:32|6.0659 16:58:33|6.0659 16:58:34|6.0659 16:58:35|6.0687 16:58:36|6.0687 16:58:38|6.0669 16:58:40|6.0729 16:58:40|6.0695 16:58:43|6.0699 16:58:45|6.0699 16:58:46|6.0686 16:58:47|6.0691 16:58:48|6.0691 16:58:48|6.0716 16:58:49|6.0699 16:58:50|6.0699 16:58:52|6.0693 16:58:53|6.0691 16:58:54|6.0691 16:58:55|6.0691 16:58:56|6.0691 16:58:57|6.0691 16:58:58|6.0691 16:58:59|6.0687 16:59:00|6.0687 16:59:00|6.0687 16:59:02|6.0687 16:59:03|6.0723 16:59:04|6.0723 16:59:05|6.0723 16:59:06|6.0723 16:59:07|6.0723 16:59:08|6.0723 16:59:09|6.0723 16:59:10|6.0723 16:59:11|6.0723 16:59:11|6.0723 16:59:13|6.0729 16:59:14|6.0724 16:59:15|6.0738 16:59:16|6.074 16:59:17|6.074 16:59:17|6.074 16:59:19|6.074 16:59:20|6.074 16:59:20|6.074 16:59:21|6.074 16:59:23|6.074 16:59:24|6.074 16:59:25|6.074 16:59:26|6.0733 16:59:27|6.0745 16:59:27|6.0757 16:59:29|6.0758 16:59:30|6.0758 16:59:31|6.0751 16:59:32|6.0751 16:59:33|6.0751 16:59:35|6.0754 16:59:35|6.0754 16:59:36|6.0754 16:59:37|6.0754 16:59:40|6.0754 16:59:41|6.0754 16:59:43|6.0754 16:59:43|6.0754 16:59:45|6.0754 16:59:47|6.0754 16:59:49|6.0727 16:59:50|6.0724 16:59:52|6.0724 16:59:53|6.0724 16:59:54|6.0724 16:59:55|6.0724 16:59:56|6.0723 16:59:57|6.0723 16:59:58|6.07 16:59:59|6.07 17:00:00|6.07 17:00:01|6.07 17:00:02|6.0691 17:00:04|6.0691 17:00:05|6.0691 17:00:06|6.0691 17:00:06|6.0691 17:00:08|6.0691 17:00:09|6.0691 17:00:10|6.0691 17:00:11|6.0691 17:00:12|6.0689 17:00:12|6.0689 17:00:14|6.0689 17:00:15|6.0689 17:00:16|6.0689 17:00:17|6.0689 17:00:18|6.0689 17:00:19|6.0689 17:00:21|6.0689 17:00:22|6.0689 17:00:22|6.0689 17:00:24|6.0724 17:00:25|6.0724 17:00:26|6.0724 17:00:26|6.0724 17:00:28|6.0724 17:00:29|6.0724 17:00:29|6.0724 17:00:31|6.0731 17:00:31|6.0731 17:00:33|6.0778 17:00:34|6.0778 17:00:35|6.0769 17:00:35|6.0769 17:00:37|6.0749 17:00:37|6.0749 17:00:40|6.0749 17:00:42|6.0774 17:00:43|6.0788 17:00:44|6.0788 17:00:45|6.0787 17:00:46|6.0787 17:00:47|6.0775 17:00:48|6.0775 17:00:49|6.0775 17:00:50|6.0775 17:00:51|6.0771 17:00:52|6.0764 17:00:53|6.0764 17:00:54|6.0764 17:00:55|6.0764 17:00:56|6.0764 17:00:57|6.0764 17:00:58|6.0764 17:01:00|6.0764 17:01:01|6.0764 17:01:01|6.0792 17:01:02|6.0792 17:01:04|6.0788 17:01:05|6.0788 17:01:06|6.0788 17:01:07|6.0792 17:01:08|6.0792 17:01:08|6.0795 17:01:10|6.078 17:01:11|6.0806 17:01:12|6.081 17:01:14|6.0805 17:01:14|6.0805 17:01:15|6.0819 17:01:16|6.0842 17:01:17|6.0843 17:01:18|6.0863 17:01:20|6.0863 17:01:21|6.0863 17:01:21|6.0863 17:01:22|6.0863 17:01:23|6.0888 17:01:25|6.0888 17:01:26|6.0888 17:01:26|6.0888 17:01:27|6.0888 17:01:28|6.0855 17:01:29|6.0855 17:01:31|6.0855 17:01:31|6.0822 17:01:34|6.0826 17:01:34|6.0826 17:01:35|6.0826 17:01:36|6.0777 17:01:37|6.0777 17:01:38|6.0777 17:01:39|6.0784 17:01:41|6.0797 17:01:42|6.0797 17:01:43|6.0797 17:01:44|6.0797 17:01:45|6.0771 17:01:46|6.0771 17:01:48|6.0771 17:01:49|6.0753 17:01:50|6.0753 17:01:50|6.075 17:01:52|6.075 17:01:53|6.0725 17:01:53|6.0725 17:01:55|6.0725 17:01:56|6.0725 17:01:56|6.0725 17:01:57|6.0725 17:01:59|6.0725 17:02:00|6.0725 17:02:02|6.0772 17:02:02|6.0772 17:02:03|6.0774 17:02:04|6.0774 17:02:05|6.0774 17:02:06|6.0799 17:02:07|6.0799 17:02:08|6.0799 17:02:09|6.0799 17:02:11|6.0791 17:02:11|6.0791 17:02:12|6.0791 17:02:13|6.0791 17:02:15|6.0773 17:02:15|6.08 17:02:16|6.0795 17:02:17|6.0795 17:02:18|6.0795 17:02:19|6.0795 17:02:22|6.0795 17:02:22|6.0822 17:02:23|6.0822 17:02:24|6.0822 17:02:25|6.0822 17:02:26|6.0822 17:02:27|6.0822 17:02:28|6.0822 17:02:29|6.0808 17:02:30|6.0808 17:02:31|6.0808 17:02:32|6.0808 17:02:33|6.0808 17:02:35|6.0808 17:02:36|6.0808 17:02:37|6.0808 17:02:38|6.0808 17:02:39|6.0808 17:02:40|6.0808 17:02:41|6.0808 17:02:43|6.0808 17:02:44|6.0808 17:02:45|6.0808 17:02:46|6.0777 17:02:48|6.0777 17:02:49|6.0769 17:02:50|6.0757 17:02:51|6.0757 17:02:52|6.0757 17:02:53|6.0757 17:02:54|6.0757 17:02:55|6.0757 17:02:56|6.0757 17:02:57|6.0729 17:02:58|6.0724 17:02:59|6.0724 17:03:00|6.0715 17:03:01|6.0715 17:03:02|6.0715 17:03:03|6.0715 17:03:04|6.0715 17:03:04|6.071 17:03:06|6.0729 17:03:07|6.0747 17:03:09|6.0747 17:03:09|6.0718 17:03:11|6.0718 17:03:11|6.07 17:03:12|6.07 17:03:13|6.07 17:03:15|6.07 17:03:16|6.07 17:03:16|6.07 17:03:18|6.07 17:03:18|6.07 17:03:20|6.07 17:03:20|6.0734 17:03:21|6.0706 17:03:22|6.0706 17:03:23|6.0706 17:03:24|6.0706 17:03:27|6.0706 17:03:27|6.0706 17:03:28|6.0706 17:03:29|6.0706 17:03:31|6.07 17:03:31|6.07 17:03:33|6.07 17:03:34|6.07 17:03:35|6.0711 17:03:35|6.07 17:03:36|6.07 17:03:37|6.07 17:03:39|6.07 17:03:39|6.07 17:03:40|6.07 17:03:41|6.07 17:03:42|6.0701 17:03:43|6.0701 17:03:46|6.07 17:03:47|6.07 17:03:48|6.07 17:03:49|6.07 17:03:50|6.07 17:03:51|6.07 17:03:52|6.07 17:03:53|6.07 17:03:54|6.07 17:03:55|6.07 17:03:56|6.07 17:03:57|6.07 17:03:58|6.07 17:03:59|6.07 17:04:00|6.07 17:04:01|6.07 17:04:02|6.07 17:04:03|6.07 17:04:04|6.07 17:04:05|6.07 17:04:06|6.07 17:04:07|6.07 17:04:08|6.0701 17:04:09|6.0701 17:04:10|6.07 17:04:11|6.07 17:04:12|6.07 17:04:13|6.07 17:04:14|6.07 17:04:15|6.066 17:04:16|6.067 17:04:17|6.0659 17:04:18|6.0659 17:04:19|6.0658 17:04:20|6.0658 17:04:22|6.0658 17:04:22|6.0658 17:04:23|6.0658 17:04:25|6.0658 17:04:26|6.0658 17:04:27|6.0658 17:04:28|6.0658 17:04:29|6.0658 17:04:30|6.0658 17:04:31|6.0626 17:04:32|6.0607 17:04:33|6.0589 17:04:34|6.0589 17:04:35|6.0589 17:04:36|6.0589 17:04:37|6.0574 17:04:38|6.0573 17:04:39|6.0553 17:04:40|6.0551 17:04:41|6.0551 17:04:43|6.0575 17:04:45|6.0575 17:04:47|6.0574 17:04:48|6.0574 17:04:49|6.0574 17:04:50|6.0574 17:04:51|6.0574 17:04:52|6.0574 17:04:53|6.0574 17:04:55|6.0574 17:04:56|6.0563 17:04:57|6.0553 17:04:58|6.0553 17:04:59|6.0553 17:05:00|6.0539 17:05:01|6.0539 17:05:02|6.0539 17:05:03|6.0539 17:05:04|6.0539 17:05:05|6.0539 17:05:07|6.0515 17:05:08|6.051 17:05:08|6.0495 17:05:10|6.0483 17:05:11|6.0483 17:05:12|6.0483 17:05:13|6.0483 17:05:13|6.0478 17:05:15|6.0474 17:05:16|6.0471 17:05:16|6.0471 17:05:17|6.0469 17:05:19|6.0463 17:05:20|6.0459 17:05:21|6.0436 17:05:21|6.0436 17:05:22|6.0436 17:05:24|6.0425 17:05:25|6.0393 17:05:26|6.0393 17:05:27|6.0393 17:05:28|6.0393 17:05:28|6.0393 17:05:29|6.0393 17:05:31|6.0393 17:05:32|6.0412 17:05:33|6.043 17:05:34|6.043 17:05:35|6.043 17:05:35|6.0416 17:05:37|6.0416 17:05:38|6.0416 17:05:39|6.039 17:05:40|6.0389 17:05:41|6.0365 17:05:41|6.0368 17:05:43|6.0368 17:05:44|6.0368 17:05:46|6.0368 17:05:48|6.0402 17:05:48|6.041 17:05:49|6.041 17:05:51|6.041 17:05:52|6.041 17:05:53|6.043 17:05:55|6.0431 17:05:56|6.0431 17:05:57|6.0452 17:05:58|6.0452 17:05:59|6.043 17:06:00|6.043 17:06:01|6.043 17:06:02|6.0478 17:06:03|6.0478 17:06:04|6.0478 17:06:05|6.0478 17:06:06|6.0478 17:06:07|6.0489 17:06:08|6.0489 17:06:09|6.0472 17:06:10|6.0472 17:06:11|6.0478 17:06:12|6.0478 17:06:13|6.0489 17:06:15|6.0489 17:06:15|6.0503 17:06:16|6.0503 17:06:17|6.0557 17:06:18|6.0557 17:06:19|6.0556 17:06:20|6.0556 17:06:21|6.0556 17:06:22|6.0529 17:06:23|6.0529 17:06:24|6.0529 17:06:25|6.0529 17:06:27|6.0529 17:06:27|6.0486 17:06:28|6.0486 17:06:30|6.0486 17:06:31|6.0486 17:06:31|6.0486 17:06:32|6.0486 17:06:33|6.0486 17:06:34|6.0486 17:06:35|6.0463 17:06:36|6.0463 17:06:37|6.0425 17:06:38|6.0416 17:06:39|6.0397 17:06:40|6.0397 17:06:41|6.0364 17:06:42|6.0353 17:06:43|6.0335 17:06:44|6.0335 17:06:46|6.0335 17:06:47|6.0335 17:06:49|6.0387 17:06:51|6.0404 17:06:52|6.0404 17:06:53|6.0404 17:06:54|6.0404 17:06:55|6.0404 17:06:56|6.0404 17:06:57|6.0404 17:06:58|6.0404 17:07:00|6.0437 17:07:01|6.0437 17:07:01|6.0437 17:07:04|6.0436 17:07:05|6.0436 17:07:05|6.0436 17:07:06|6.0436 17:07:08|6.0436 17:07:09|6.0431 17:07:10|6.0431 17:07:10|6.0431 17:07:11|6.0431 17:07:13|6.0431 17:07:14|6.0446 17:07:15|6.0446 17:07:15|6.0446 17:07:16|6.0446 17:07:18|6.0469 17:07:18|6.0469 17:07:19|6.0469 17:07:20|6.0469 17:07:21|6.0469 17:07:22|6.0468 17:07:23|6.0466 17:07:25|6.0469 17:07:26|6.0469 17:07:27|6.0469 17:07:27|6.0469 17:07:28|6.0463 17:07:30|6.0463 17:07:31|6.0493 17:07:31|6.0463 17:07:32|6.0457 17:07:34|6.0457 17:07:35|6.0457 17:07:36|6.0456 17:07:36|6.0456 17:07:37|6.0456 17:07:39|6.0456 17:07:39|6.0456 17:07:40|6.0456 17:07:41|6.0456 17:07:43|6.0433 17:07:44|6.0401 17:07:44|6.0401 17:07:46|6.0401 17:07:48|6.0401 17:07:50|6.0401 17:07:51|6.0401 17:07:52|6.0401 17:07:53|6.0401 17:07:55|6.0394 17:07:56|6.0396 17:07:57|6.0396 17:07:58|6.0396 17:07:59|6.0396 17:08:00|6.0396 17:08:00|6.0396 17:08:02|6.0396 17:08:04|6.0396 17:08:04|6.0375 17:08:06|6.0375 17:08:07|6.0375 17:08:07|6.0375 17:08:09|6.0375 17:08:09|6.0375 17:08:10|6.0365 17:08:12|6.0365 17:08:13|6.0328 17:08:14|6.0272 17:08:15|6.0272 17:08:15|6.0272 17:08:17|6.0263 17:08:17|6.0263 17:08:18|6.0263 17:08:19|6.0263 17:08:20|6.0263 17:08:21|6.0263 17:08:22|6.0263 17:08:24|6.0263 17:08:24|6.0263 17:08:25|6.0263 17:08:27|6.0332 17:08:28|6.0336 17:08:28|6.0336 17:08:30|6.0375 17:08:30|6.0375 17:08:32|6.0396 17:08:32|6.0377 17:08:34|6.0377 17:08:35|6.0377 17:08:35|6.0377 17:08:36|6.0393 17:08:37|6.0393 17:08:38|6.0393 17:08:40|6.0393 17:08:40|6.0377 17:08:41|6.0377 17:08:43|6.0377 17:08:43|6.0428 17:08:45|6.0456 17:08:45|6.0456 17:08:47|6.0456 17:08:49|6.0456 17:08:49|6.0456 17:08:50|6.0456 17:08:52|6.0463 17:08:54|6.0463 17:08:55|6.0463 17:08:57|6.0463 17:08:58|6.0463 17:08:58|6.0463 17:09:00|6.0456 17:09:01|6.0456 17:09:02|6.0438 17:09:03|6.0435 17:09:05|6.0435 17:09:05|6.0435 17:09:06|6.0435 17:09:07|6.0435 17:09:09|6.0435 17:09:09|6.0435 17:09:10|6.0435 17:09:11|6.0435 17:09:12|6.0435 17:09:13|6.0435 17:09:15|6.0435 17:09:15|6.0435 17:09:16|6.0435 17:09:18|6.0435 17:09:19|6.043 17:09:19|6.043 17:09:21|6.043 17:09:22|6.0418 17:09:23|6.0418 17:09:23|6.0397 17:09:25|6.0397 17:09:26|6.0397 17:09:26|6.0397 17:09:27|6.0397 17:09:28|6.0397 17:09:29|6.0397 17:09:30|6.0397 17:09:31|6.0397 17:09:32|6.0397 17:09:33|6.0397 17:09:35|6.0397 17:09:36|6.0397 17:09:36|6.0397 17:09:37|6.0344 17:09:39|6.0344 17:09:40|6.0344 17:09:40|6.0344 17:09:41|6.0344 17:09:42|6.0375 17:09:43|6.0347 17:09:44|6.0347 17:09:45|6.0366 17:09:46|6.0366 17:09:47|6.0366 17:09:50|6.0366 17:09:51|6.0366 17:09:52|6.0366 17:09:54|6.035 17:09:54|6.035 17:09:56|6.0303 17:09:57|6.0303 17:09:57|6.0334 17:09:59|6.03 17:10:00|6.0288 17:10:02|6.0288 17:10:02|6.0288 17:10:03|6.0288 17:10:05|6.0288 17:10:06|6.0293 17:10:07|6.0293 17:10:08|6.0293 17:10:09|6.0293 17:10:10|6.0293 17:10:11|6.0293 17:10:12|6.0293 17:10:13|6.0293 17:10:14|6.0293 17:10:15|6.0293 17:10:16|6.0284 17:10:17|6.0284 17:10:18|6.0292 17:10:19|6.0292 17:10:20|6.0292 17:10:21|6.0292 17:10:22|6.0292 17:10:23|6.0292 17:10:24|6.0293 17:10:25|6.0293 17:10:26|6.0293 17:10:27|6.0293 17:10:28|6.0328 17:10:29|6.0328 17:10:30|6.0332 17:10:31|6.034 17:10:32|6.034 17:10:33|6.0352 17:10:34|6.0352 17:10:35|6.0328 17:10:36|6.0328 17:10:37|6.0328 17:10:38|6.0328 17:10:39|6.0328 17:10:40|6.0328 17:10:41|6.0328 17:10:42|6.0328 17:10:44|6.0328 17:10:45|6.0328 17:10:45|6.0335 17:10:47|6.0335 17:10:48|6.0335 17:10:48|6.0335 17:10:51|6.0335 17:10:51|6.0335 17:10:53|6.0335 17:10:55|6.0335 17:10:56|6.0335 17:10:57|6.0335 17:10:58|6.0335 17:10:59|6.0317 17:11:00|6.0317 17:11:01|6.0317 17:11:03|6.0314 17:11:03|6.0314 17:11:06|6.0333 17:11:06|6.0327 17:11:07|6.0327 17:11:08|6.0327 17:11:09|6.0346 17:11:11|6.0346 17:11:11|6.0348 17:11:12|6.0348 17:11:14|6.0091 17:11:14|6.0108 17:11:16|6.0092 17:11:16|6.0132 17:11:17|6.0118 17:11:18|6.012 17:11:19|6.0176 17:11:20|6.0171 17:11:21|6.0211 17:11:22|6.0211 17:11:23|6.0211 17:11:24|6.0217 17:11:25|6.0217 17:11:26|6.0217 17:11:27|6.0217 17:11:29|6.0167 17:11:29|6.0138 17:11:32|6.0196 17:11:32|6.019 17:11:33|6.0221 17:11:34|6.0221 17:11:35|6.0221 17:11:36|6.0221 17:11:37|6.0221 17:11:38|6.0221 17:11:39|6.0221 17:11:40|6.0202 17:11:41|6.0202 17:11:42|6.0221 17:11:43|6.0221 17:11:44|6.0221 17:11:45|6.0221 17:11:46|6.0229 17:11:47|6.0229 17:11:48|6.0273 17:11:49|6.0258 17:11:51|6.026 17:11:53|6.026 17:11:54|6.026 17:11:55|6.0236 17:11:57|6.0236 17:11:58|6.0224 17:11:59|6.0224 17:12:00|6.024 17:12:02|6.024 17:12:03|6.024 17:12:05|6.024 17:12:06|6.024 17:12:07|6.024 17:12:08|6.024 17:12:09|6.0259 17:12:10|6.0236 17:12:11|6.0255 17:12:12|6.0251 17:12:13|6.0251 17:12:13|6.0261 17:12:14|6.0261 17:12:15|6.0261 17:12:17|6.0302 17:12:18|6.0274 17:12:19|6.0293 17:12:21|6.0263 17:12:21|6.0263 17:12:22|6.0263 17:12:24|6.0263 17:12:24|6.0263 17:12:25|6.0263 17:12:26|6.0263 17:12:27|6.0263 17:12:28|6.0277 17:12:29|6.0277 17:12:30|6.0277 17:12:31|6.0277 17:12:33|6.0303 17:12:33|6.0303 17:12:34|6.0304 17:12:35|6.0304 17:12:37|6.0304 17:12:37|6.0348 17:12:39|6.0348 17:12:39|6.03 17:12:40|6.03 17:12:42|6.03 17:12:43|6.0298 17:12:43|6.0298 17:12:44|6.0298 17:12:45|6.0298 17:12:46|6.0298 17:12:47|6.0298 17:12:48|6.0298 17:12:49|6.0294 17:12:51|6.0294 17:12:53|6.0294 17:12:53|6.0294 17:12:54|6.0294 17:12:56|6.0294 17:12:57|6.0294 17:12:57|6.0294 17:12:58|6.0294 17:13:00|6.0294 17:13:00|6.0263 17:13:01|6.0263 17:13:02|6.0263 17:13:03|6.0263 17:13:04|6.0263 17:13:05|6.0263 17:13:06|6.0289 17:13:07|6.0289 17:13:08|6.0289 17:13:10|6.0298 17:13:10|6.029 17:13:11|6.0298 17:13:12|6.0313 17:13:13|6.0313 17:13:14|6.0313 17:13:15|6.0321 17:13:16|6.0321 17:13:17|6.0321 17:13:19|6.0321 17:13:19|6.0321 17:13:20|6.03 17:13:21|6.03 17:13:22|6.03 17:13:23|6.037 17:13:24|6.037 17:13:25|6.037 17:13:27|6.0332 17:13:28|6.0332 17:13:29|6.0332 17:13:30|6.0332 17:13:31|6.0332 17:13:32|6.0332 17:13:33|6.0332 17:13:34|6.0332 17:13:35|6.0356 17:13:36|6.0356 17:13:37|6.0356 17:13:38|6.0347 17:13:39|6.0347 17:13:40|6.0347 17:13:41|6.0347 17:13:42|6.0347 17:13:43|6.0347 17:13:44|6.0347 17:13:47|6.033 17:13:48|6.033 17:13:48|6.033 17:13:49|6.033 17:13:50|6.033 17:13:51|6.033 17:13:54|6.033 17:13:55|6.033 17:13:56|6.033 17:13:57|6.033 17:13:58|6.033 17:13:59|6.033 17:14:00|6.03 17:14:01|6.03 17:14:03|6.03 17:14:04|6.03 17:14:05|6.03 17:14:06|6.0328 17:14:07|6.0328 17:14:08|6.0328 17:14:09|6.0328 17:14:10|6.0328 17:14:11|6.0328 17:14:12|6.0328 17:14:13|6.0328 17:14:14|6.0328 17:14:15|6.0328 17:14:16|6.0328 17:14:17|6.0328 17:14:18|6.0328 17:14:19|6.0328 17:14:20|6.0328 17:14:21|6.0328 17:14:22|6.0328 17:14:23|6.0365 17:14:24|6.0365 17:14:25|6.0365 17:14:26|6.0365 17:14:27|6.0365 17:14:28|6.0365 17:14:29|6.0365 17:14:30|6.0365 17:14:31|6.0365 17:14:32|6.0365 17:14:33|6.0347 17:14:34|6.0347 17:14:35|6.0347 17:14:36|6.0347 17:14:37|6.0347 17:14:38|6.0347 17:14:39|6.0347 17:14:40|6.0347 17:14:41|6.0347 17:14:42|6.0347 17:14:43|6.0357 17:14:44|6.0357 17:14:45|6.0357 17:14:46|6.0346 17:14:47|6.0345 17:14:48|6.0345 17:14:49|6.0345 17:14:51|6.0345 17:14:51|6.0345 17:14:52|6.0345 17:14:54|6.0332 17:14:55|6.0335 17:14:56|6.0335 17:14:57|6.0335 17:14:58|6.0335 17:15:00|6.0335 17:15:00|6.0335 17:15:02|6.0335 17:15:03|6.0335 17:15:04|6.0335 17:15:05|6.041 17:15:06|6.041 17:15:08|6.041 17:15:09|6.041 17:15:10|6.041 17:15:11|6.041 17:15:13|6.0371 17:15:15|6.0378 17:15:15|6.0378 17:15:17|6.0378 17:15:17|6.0378 17:15:20|6.0365 17:15:20|6.0365 17:15:21|6.0365 17:15:22|6.0332 17:15:23|6.0332 17:15:24|6.0332 17:15:25|6.0332 17:15:26|6.031 17:15:27|6.031 17:15:28|6.03 17:15:29|6.03 17:15:30|6.03 17:15:31|6.03 17:15:32|6.03 17:15:33|6.03 17:15:34|6.03 17:15:35|6.03 17:15:36|6.03 17:15:37|6.0299 17:15:38|6.0299 17:15:39|6.0299 17:15:40|6.0299 17:15:41|6.0299 17:15:42|6.0299 17:15:43|6.0299 17:15:44|6.0325 17:15:45|6.0325 17:15:46|6.0325 17:15:47|6.0325 17:15:48|6.0325 17:15:49|6.028 17:15:50|6.028 17:15:51|6.0254 17:15:52|6.0253 17:15:53|6.0251 17:15:55|6.0251 17:15:57|6.0234 17:15:59|6.0234 17:16:01|6.02 17:16:02|6.0186 17:16:03|6.0217 17:16:04|6.0186 17:16:05|6.018 17:16:06|6.018 17:16:07|6.0217 17:16:08|6.0217 17:16:09|6.0217 17:16:10|6.0217 17:16:11|6.0218 17:16:12|6.0217 17:16:13|6.0217 17:16:15|6.0217 17:16:16|6.0217 17:16:17|6.0217 17:16:19|6.0217 17:16:19|6.0217 17:16:20|6.0217 17:16:21|6.0217 17:16:22|6.0217 17:16:23|6.02 17:16:25|6.0213 17:16:25|6.0217 17:16:26|6.0218 17:16:27|6.0218 17:16:28|6.0218 17:16:29|6.0218 17:16:31|6.0218 17:16:31|6.0248 17:16:32|6.0248 17:16:33|6.0251 17:16:34|6.0251 17:16:35|6.0251 17:16:36|6.0251 17:16:37|6.0254 17:16:38|6.0258 17:16:40|6.0258 17:16:40|6.025 17:16:41|6.025 17:16:42|6.025 17:16:43|6.025 17:16:44|6.025 17:16:45|6.025 17:16:46|6.025 17:16:47|6.0191 17:16:48|6.0191 17:16:49|6.0191 17:16:50|6.0161 17:16:51|6.0161 17:16:52|6.0161 17:16:53|6.0161 17:16:54|6.0152 17:16:56|6.0152 17:16:58|6.0131 17:17:00|6.0127 17:17:01|6.0119 17:17:03|6.0119 17:17:04|6.0096 17:17:05|6.0096 17:17:06|6.0093 17:17:07|6.0072 17:17:08|6.0072 17:17:09|6.0072 17:17:10|6.0072 17:17:11|6.0072 17:17:12|6.0075 17:17:13|6.0075 17:17:14|6.0072 17:17:15|6.0055 17:17:16|6.0055 17:17:18|6.0055 17:17:18|6.0051 17:17:19|6.0051 17:17:20|6.005 17:17:21|6.0029 17:17:22|6.0053 17:17:23|6.0053 17:17:24|6.0053 17:17:25|6.0022 17:17:26|6. 17:17:27|5.9992 17:17:28|5.9986 17:17:29|5.9975 17:17:31|6.0014 17:17:31|6.0014 17:17:32|6.0004 17:17:33|6.0004 17:17:34|6.0053 17:17:36|6.0092 17:17:36|6.0096 17:17:37|6.0096 17:17:39|6.0109 17:17:39|6.0123 17:17:40|6.0123 17:17:41|6.0071 17:17:42|6.0071 17:17:43|6.0071 17:17:44|6.0071 17:17:45|6.0071 17:17:46|6.0071 17:17:47|6.0071 17:17:48|6.0071 17:17:49|6.0071 17:17:50|6.0035 17:17:52|6.0062 17:17:52|6.0062 17:17:54|6.0024 17:17:55|6.0024 17:17:55|6.0024 17:17:58|6.0024 17:17:58|6.0024 17:18:00|6.0024 17:18:01|6.0064 17:18:02|6.0064 17:18:03|6.0066 17:18:05|6.005 17:18:06|6.005 17:18:08|6.0051 17:18:09|6.0051 17:18:10|6.0051 17:18:11|6.0051 17:18:12|6.0051 17:18:12|6.0051 17:18:14|6.0051 17:18:15|6.0051 17:18:16|6.0051 17:18:17|6.0102 17:18:18|6.0102 17:18:19|6.0051 17:18:20|6.0051 17:18:21|6.0051 17:18:21|6.0051 17:18:24|6.0053 17:18:24|6.0053 17:18:25|6.0088 17:18:26|6.0088 17:18:27|6.0088 17:18:29|6.0088 17:18:30|6.0082 17:18:31|6.0082 17:18:31|6.003 17:18:33|6.003 17:18:35|6.002 17:18:35|6.002 17:18:36|6.002 17:18:37|6.002 17:18:38|5.9901 17:18:39|5.9901 17:18:41|6. 17:18:42|6. 17:18:43|6. 17:18:44|6. 17:18:45|5.9949 17:18:45|6.0023 17:18:46|6.0023 17:18:48|6.0023 17:18:49|6.0023 17:18:50|6.0023 17:18:51|6.0023 17:18:52|6.0023 17:18:53|6.0023 17:18:54|6.0023 17:18:55|6.003 17:18:56|5.9966 17:18:57|6.003 17:18:59|6.003 17:19:01|6.0051 17:19:03|6.0088 17:19:03|6.0088 17:19:05|6.0085 17:19:05|6.0085 17:19:06|6.0085 17:19:07|6.0085 17:19:09|6.0085 17:19:10|6.0088 17:19:11|6.0129 17:19:12|6.0127 17:19:13|6.0127 17:19:14|6.0098 17:19:15|6.0098 17:19:16|6.0098 17:19:18|6.0104 17:19:19|6.0104 17:19:20|6.0104 17:19:21|6.0098 17:19:22|6.0098 17:19:23|6.0098 17:19:24|6.0098 17:19:24|6.0098 17:19:26|6.0098 17:19:27|6.0098 17:19:28|6.0098 17:19:30|6.0092 17:19:30|6.0092 17:19:32|6.0131 17:19:32|6.0131 17:19:33|6.0131 17:19:34|6.0131 17:19:36|6.004 17:19:36|6.0067 17:19:37|6.007 17:19:39|6.007 17:19:39|6.007 17:19:40|6.007 17:19:41|6.007 17:19:42|6.007 17:19:43|6.007 17:19:45|6.007 17:19:45|6.007 17:19:46|6.0085 17:19:48|6.0085 17:19:48|6.0085 17:19:49|6.0085 17:19:51|6.0023 17:19:52|6.0019 17:19:52|6.0019 17:19:53|5.9997 17:19:55|5.9966 17:19:56|5.9965 17:19:57|5.9982 17:19:58|5.9981 17:20:00|5.9981 17:20:01|6. 17:20:02|6. 17:20:04|6. 17:20:05|6. 17:20:06|6. 17:20:07|6. 17:20:08|6. 17:20:09|6.0033 17:20:10|6.0036 17:20:12|6.0036 17:20:13|6.0083 17:20:14|6.0083 17:20:14|6.0083 17:20:16|6.0092 17:20:17|6.0123 17:20:18|6.0127 17:20:19|6.0148 17:20:20|6.0149 17:20:21|6.0149 17:20:22|6.0149 17:20:23|6.0149 17:20:24|6.0149 17:20:25|6.0149 17:20:26|6.0149 17:20:27|6.0149 17:20:28|6.0149 17:20:29|6.0125 17:20:30|6.0133 17:20:31|6.0164 17:20:32|6.0164 17:20:33|6.0164 17:20:34|6.0132 17:20:35|6.0132 17:20:36|6.013 17:20:37|6.0104 17:20:38|6.004 17:20:39|6.0077 17:20:40|6.0077 17:20:41|6.0077 17:20:42|6.0104 17:20:43|6.014 17:20:44|6.014 17:20:45|6.0142 17:20:46|6.0143 17:20:47|6.0167 17:20:48|6.0177 17:20:49|6.0177 17:20:50|6.0177 17:20:51|6.0177 17:20:52|6.0177 17:20:53|6.0143 17:20:54|6.0143 17:20:55|6.0143 17:20:56|6.0143 17:20:57|6.0104 17:20:58|6.0104 17:20:59|6.0084 17:21:00|6.0083 17:21:01|6.0083 17:21:03|6.0083 17:21:05|6.0083 17:21:06|6.005 17:21:07|6.005 17:21:08|6.005 17:21:09|6.005 17:21:11|6.005 17:21:13|6.005 17:21:13|6.005 17:21:14|6.005 17:21:15|6.0043 17:21:16|6.0044 17:21:18|6.0044 17:21:19|6.0044 17:21:20|6.0044 17:21:21|6.0044 17:21:22|6.0044 17:21:23|6.0044 17:21:24|6.0044 17:21:25|6.0071 17:21:26|6.0091 17:21:27|6.0089 17:21:28|6.0088 17:21:29|6.0088 17:21:30|6.0068 17:21:31|6.0068 17:21:32|6.0068 17:21:33|6.0068 17:21:34|6.0065 17:21:35|6.0049 17:21:36|6.0049 17:21:37|6.0049 17:21:38|6.0049 17:21:39|6.0051 17:21:40|6.0051 17:21:41|6.0051 17:21:42|6.0051 17:21:43|6.0051 17:21:44|6.0078 17:21:45|6.0078 17:21:46|6.0078 17:21:47|6.0078 17:21:48|6.0078 17:21:49|6.0078 17:21:50|6.0078 17:21:51|6.0078 17:21:52|6.0056 17:21:53|6.0056 17:21:54|6.0078 17:21:55|6.0078 17:21:56|6.0078 17:21:57|6.0078 17:21:58|6.0078 17:21:59|6.0078 17:22:00|6.0078 17:22:02|6.0078 17:22:03|6.0078 17:22:04|6.0078 17:22:06|6.0078 17:22:06|6.0088 17:22:09|6.0107 17:22:10|6.0107 17:22:10|6.0112 17:22:12|6.0143 17:22:13|6.0149 17:22:14|6.016 17:22:14|6.0143 17:22:15|6.0143 17:22:17|6.0143 17:22:17|6.016 17:22:19|6.016 17:22:20|6.016 17:22:20|6.016 17:22:21|6.016 17:22:22|6.016 17:22:24|6.016 17:22:25|6.016 17:22:27|6.016 17:22:28|6.016 17:22:30|6.016 17:22:30|6.016 17:22:32|6.016 17:22:32|6.016 17:22:33|6.016 17:22:34|6.016 17:22:35|6.016 17:22:36|6.016 17:22:37|6.016 17:22:38|6.016 17:22:39|6.016 17:22:41|6.016 17:22:41|6.016 17:22:42|6.0188 17:22:43|6.0188 17:22:44|6.0188 17:22:45|6.0188 17:22:47|6.0188 17:22:47|6.0188 17:22:48|6.0188 17:22:49|6.0188 17:22:50|6.0188 17:22:51|6.0171 17:22:52|6.0171 17:22:53|6.0171 17:22:54|6.0171 17:22:55|6.0181 17:22:56|6.0201 17:22:57|6.0201 17:22:58|6.0201 17:22:59|6.0201 17:23:00|6.0201 17:23:02|6.0201 17:23:04|6.0201 17:23:06|6.0201 17:23:07|6.0201 17:23:08|6.0201 17:23:09|6.0201 17:23:09|6.0201 17:23:11|6.0198 17:23:12|6.0201 17:23:13|6.0196 17:23:14|6.0196 17:23:15|6.0196 17:23:15|6.0196 17:23:17|6.0201 17:23:18|6.0207 17:23:19|6.0207 17:23:19|6.0207 17:23:21|6.0207 17:23:22|6.0208 17:23:23|6.0208 17:23:23|6.0206 17:23:24|6.0206 17:23:25|6.0206 17:23:26|6.0206 17:23:27|6.0206 17:23:28|6.0206 17:23:29|6.022 17:23:31|6.0243 17:23:31|6.024 17:23:32|6.024 17:23:33|6.0278 17:23:35|6.0278 17:23:36|6.0278 17:23:37|6.0278 17:23:38|6.028 17:23:39|6.0258 17:23:40|6.0249 17:23:40|6.0249 17:23:41|6.0232 17:23:43|6.0232 17:23:43|6.0232 17:23:45|6.0257 17:23:46|6.0241 17:23:46|6.0241 17:23:47|6.0241 17:23:48|6.0241 17:23:49|6.0241 17:23:50|6.02 17:23:52|6.02 17:23:53|6.02 17:23:53|6.02 17:23:54|6.02 17:23:56|6.02 17:23:57|6.02 17:23:57|6.02 17:23:59|6.02 17:24:00|6.02 17:24:00|6.02 17:24:01|6.02 17:24:04|6.02 17:24:05|6.02 17:24:07|6.02 17:24:08|6.02 17:24:09|6.02 17:24:11|6.02 17:24:13|6.02 17:24:14|6.02 17:24:14|6.0195 17:24:16|6.0188 17:24:16|6.0186 17:24:18|6.0186 17:24:19|6.0186 17:24:20|6.0186 17:24:20|6.0143 17:24:21|6.0143 17:24:22|6.0143 17:24:23|6.0143 17:24:24|6.0143 17:24:25|6.0143 17:24:27|6.0143 17:24:27|6.0143 17:24:28|6.0143 17:24:29|6.0143 17:24:30|6.0143 17:24:32|6.0143 17:24:33|6.0121 17:24:34|6.0121 17:24:34|6.0121 17:24:36|6.0121 17:24:37|6.0121 17:24:37|6.0121 17:24:38|6.0121 17:24:39|6.0121 17:24:40|6.0121 17:24:42|6.0121 17:24:42|6.0121 17:24:44|6.0168 17:24:44|6.0168 17:24:46|6.0168 17:24:46|6.0168 17:24:47|6.0168 17:24:49|6.0168 17:24:49|6.0168 17:24:50|6.0168 17:24:51|6.0168 17:24:53|6.0168 17:24:54|6.0168 17:24:54|6.0168 17:24:55|6.0168 17:24:56|6.02 17:24:57|6.02 17:24:58|6.0203 17:24:59|6.0203 17:25:01|6.0203 17:25:01|6.0203 17:25:03|6.0203 17:25:04|6.0203 17:25:06|6.0203 17:25:06|6.0203 17:25:08|6.0203 17:25:09|6.0263 17:25:10|6.0263 17:25:12|6.0263 17:25:13|6.0263 17:25:14|6.0263 17:25:15|6.0263 17:25:16|6.0263 17:25:18|6.0303 17:25:18|6.0323 17:25:19|6.0323 17:25:21|6.0323 17:25:22|6.0323 17:25:23|6.0323 17:25:24|6.0311 17:25:25|6.0317 17:25:26|6.0317 17:25:27|6.0317 17:25:27|6.0317 17:25:29|6.0317 17:25:31|6.0317 17:25:31|6.0339 17:25:33|6.0339 17:25:34|6.0339 17:25:35|6.0339 17:25:35|6.0339 17:25:36|6.0339 17:25:37|6.0339 17:25:38|6.0339 17:25:39|6.0339 17:25:41|6.035 17:25:41|6.035 17:25:42|6.035 17:25:43|6.035 17:25:44|6.0283 17:25:45|6.032 17:25:47|6.0304 17:25:48|6.0304 17:25:48|6.0304 17:25:50|6.0304 17:25:50|6.0304 17:25:52|6.0304 17:25:53|6.0304 17:25:53|6.0304 17:25:54|6.0304 17:25:55|6.0304 17:25:57|6.0304 17:25:58|6.0284 17:25:59|6.0284 17:26:00|6.0292 17:26:00|6.028 17:26:01|6.028 17:26:02|6.028 17:26:04|6.0278 17:26:06|6.0278 17:26:08|6.0278 17:26:08|6.0278 17:26:10|6.0278 17:26:10|6.0278 17:26:13|6.0278 17:26:13|6.0304 17:26:14|6.0304 17:26:16|6.0304 17:26:17|6.03 17:26:18|6.029 17:26:19|6.0283 17:26:20|6.0283 17:26:21|6.0292 17:26:22|6.0292 17:26:23|6.0292 17:26:24|6.0263 17:26:25|6.0263 17:26:26|6.0263 17:26:27|6.0263 17:26:28|6.0263 17:26:29|6.0263 17:26:31|6.0263 17:26:32|6.0263 17:26:33|6.0216 17:26:34|6.0208 17:26:34|6.0198 17:26:36|6.0198 17:26:37|6.0186 17:26:38|6.0186 17:26:39|6.0146 17:26:40|6.0146 17:26:41|6.0128 17:26:43|6.0158 17:26:43|6.0158 17:26:46|6.0158 17:26:47|6.0142 17:26:47|6.0089 17:26:48|6.0088 17:26:49|6.0061 17:26:50|6.0073 17:26:51|6.0073 17:26:52|6.0079 17:26:53|6.0062 17:26:54|6.0064 17:26:55|6.0064 17:26:57|6.0064 17:26:57|6.0053 17:26:58|6.0053 17:26:59|6.0051 17:27:00|6.0028 17:27:02|6.0028 17:27:02|6.0053 17:27:03|6.0063 17:27:05|6.0092 17:27:07|6.0092 17:27:08|6.0092 17:27:10|6.0092 17:27:11|6.0092 17:27:12|6.0092 17:27:13|6.0114 17:27:14|6.0114 17:27:15|6.0114 17:27:16|6.0114 17:27:17|6.0114 17:27:18|6.0114 17:27:19|6.0114 17:27:20|6.0114 17:27:21|6.0114 17:27:22|6.0114 17:27:22|6.0114 17:27:24|6.0114 17:27:25|6.0114 17:27:26|6.0114 17:27:27|6.0114 17:27:28|6.0114 17:27:29|6.0114 17:27:30|6.0033 17:27:31|6.0033 17:27:32|6.0033 17:27:33|6.0033 17:27:34|6.0033 17:27:35|6.0033 17:27:36|6.0033 17:27:37|6.0042 17:27:38|6.0042 17:27:39|6.0042 17:27:40|6.0002 17:27:41|5.9997 17:27:42|5.9997 17:27:43|5.9997 17:27:44|5.9997 17:27:45|5.9997 17:27:46|5.9997 17:27:47|5.9997 17:27:48|5.9997 17:27:49|5.9996 17:27:50|5.9996 17:27:51|5.9996 17:27:53|6.0013 17:27:53|6.0013 17:27:54|6.0013 17:27:55|6.0013 17:27:56|6.0013 17:27:57|6.0031 17:27:58|6.0031 17:27:59|6.0031 17:28:00|6.0031 17:28:01|6.0031 17:28:03|6.0031 17:28:03|6.0031 17:28:04|6.0055 17:28:05|6.0051 17:28:07|6.0051 17:28:08|6.0056 17:28:10|6.0056 17:28:11|6.0056 17:28:11|6.0056 17:28:13|6.0056 17:28:14|6.0056 17:28:15|6.0005 17:28:16|5.999 17:28:17|5.999 17:28:18|5.9999 17:28:19|5.9999 17:28:20|5.9999 17:28:21|5.9999 17:28:22|5.9999 17:28:23|5.9999 17:28:24|5.9999 17:28:25|5.9999 17:28:26|5.9999 17:28:27|5.9999 17:28:28|6.0033 17:28:29|6.0033 17:28:31|6.0033 17:28:32|6.0033 17:28:33|6.0033 17:28:33|6.0033 17:28:35|6.0033 17:28:36|6.0033 17:28:37|6.0033 17:28:38|6.0033 17:28:39|6.0068 17:28:40|6.0074 17:28:41|6.0092 17:28:43|6.0087 17:28:44|6.0087 17:28:44|6.0087 17:28:45|6.0087 17:28:46|6.0087 17:28:47|6.0087 17:28:48|6.0096 17:28:49|6.0093 17:28:51|6.0093 17:28:51|6.0093 17:28:52|6.0085 17:28:54|6.0085 17:28:54|6.0085 17:28:55|6.0085 17:28:56|6.0085 17:28:57|6.0109 17:28:59|6.0109 17:28:59|6.0109 17:29:00|6.0109 17:29:01|6.0109 17:29:02|6.0109 17:29:03|6.0109 17:29:04|6.008 17:29:05|6.008 17:29:06|6.0087 17:29:09|6.0058 17:29:10|6.0058 17:29:11|6.0108 17:29:13|6.0094 17:29:14|6.013 17:29:14|6.0143 17:29:15|6.0159 17:29:17|6.0159 17:29:18|6.0159 17:29:20|6.0144 17:29:21|6.0144 17:29:22|6.0144 17:29:23|6.0144 17:29:24|6.0144 17:29:25|6.0144 17:29:25|6.0149 17:29:27|6.0149 17:29:28|6.0149 17:29:28|6.0114 17:29:30|6.0114 17:29:31|6.0108 17:29:32|6.0059 17:29:32|6.0059 17:29:34|6.0138 17:29:35|6.0138 17:29:36|6.0138 17:29:36|6.0138 17:29:38|6.0142 17:29:39|6.0142 17:29:40|6.0142 17:29:41|6.0168 17:29:42|6.0168 17:29:43|6.0168 17:29:44|6.0168 17:29:45|6.0168 17:29:47|6.0168 17:29:48|6.0123 17:29:49|6.0123 17:29:50|6.0123 17:29:51|6.0151 17:29:53|6.0151 17:29:53|6.0151 17:29:54|6.0151 17:29:55|6.0151 17:29:56|6.0158 17:29:58|6.0158 17:29:59|6.0158 17:29:59|6.0158 17:30:00|6.016 17:30:03|6.016 17:30:04|6.0162 17:30:04|6.0162 17:30:05|6.0162 17:30:06|6.0162 17:30:08|6.0162 17:30:08|6.0162 17:30:11|6.0162 17:30:12|6.0162 17:30:13|6.0162 17:30:14|6.0162 17:30:15|6.0179 17:30:16|6.0179 17:30:17|6.0151 17:30:18|6.0151 17:30:19|6.0151 17:30:20|6.0186 17:30:21|6.0216 17:30:22|6.0216 17:30:24|6.0251 17:30:25|6.0253 17:30:25|6.0253 17:30:26|6.0253 17:30:27|6.0253 17:30:28|6.0253 17:30:29|6.0253 17:30:30|6.0253 17:30:31|6.0253 17:30:32|6.0253 17:30:33|6.0234 17:30:34|6.0234 17:30:35|6.0234 17:30:36|6.0234 17:30:37|6.0234 17:30:38|6.0234 17:30:39|6.0234 17:30:40|6.0234 17:30:41|6.0234 17:30:42|6.026 17:30:43|6.0261 17:30:44|6.0263 17:30:45|6.028 17:30:46|6.028 17:30:47|6.0294 17:30:48|6.0294 17:30:49|6.0294 17:30:50|6.0315 17:30:51|6.0339 17:30:52|6.0339 17:30:53|6.0339 17:30:54|6.0339 17:30:55|6.0369 17:30:56|6.0369 17:30:57|6.0369 17:30:58|6.0369 17:30:59|6.0369 17:31:00|6.0369 17:31:02|6.0369 17:31:03|6.0369 17:31:04|6.0369 17:31:05|6.0369 17:31:06|6.0332 17:31:07|6.0332 17:31:08|6.0316 17:31:09|6.0316 17:31:11|6.0284 17:31:13|6.0303 17:31:13|6.0303 17:31:14|6.0303 17:31:16|6.0303 17:31:17|6.0303 17:31:17|6.028 17:31:19|6.0277 17:31:20|6.0277 17:31:21|6.0277 17:31:23|6.0277 17:31:23|6.0277 17:31:24|6.0277 17:31:25|6.0277 17:31:26|6.0277 17:31:27|6.0277 17:31:28|6.0263 17:31:29|6.0263 17:31:30|6.0263 17:31:31|6.0263 17:31:32|6.0263 17:31:33|6.0263 17:31:35|6.0263 17:31:37|6.0263 17:31:37|6.0263 17:31:38|6.024 17:31:39|6.0261 17:31:40|6.0261 17:31:42|6.0277 17:31:43|6.0292 17:31:44|6.0288 17:31:44|6.0292 17:31:45|6.0293 17:31:47|6.0293 17:31:47|6.0293 17:31:48|6.03 17:31:50|6.03 17:31:51|6.0323 17:31:52|6.0323 17:31:54|6.0323 17:31:54|6.0332 17:31:55|6.0332 17:31:56|6.0332 17:31:57|6.0332 17:31:58|6.034 17:31:59|6.034 17:32:00|6.034 17:32:01|6.0349 17:32:02|6.0349 17:32:03|6.0349 17:32:04|6.0349 17:32:05|6.0336 17:32:06|6.0336 17:32:07|6.0336 17:32:08|6.0336 17:32:09|6.0352 17:32:11|6.0352 17:32:13|6.0352 17:32:14|6.0352 17:32:16|6.0352 17:32:17|6.0352 17:32:18|6.0352 17:32:19|6.0312 17:32:20|6.0312 17:32:21|6.03 17:32:22|6.03 17:32:22|6.03 17:32:24|6.03 17:32:24|6.03 17:32:26|6.03 17:32:27|6.03 17:32:28|6.03 17:32:29|6.03 17:32:30|6.0286 17:32:31|6.0286 17:32:32|6.0286 17:32:33|6.0286 17:32:34|6.0286 17:32:35|6.0286 17:32:36|6.0286 17:32:37|6.0286 17:32:38|6.0286 17:32:39|6.0286 17:32:40|6.0332 17:32:41|6.0332 17:32:42|6.0332 17:32:43|6.0338 17:32:44|6.0338 17:32:45|6.0338 17:32:46|6.0338 17:32:48|6.0338 17:32:49|6.0338 17:32:50|6.0338 17:32:50|6.0329 17:32:52|6.0329 17:32:53|6.0329 17:32:54|6.0326 17:32:55|6.0308 17:32:55|6.0308 17:32:57|6.0308 17:32:58|6.0308 17:32:59|6.0308 17:33:00|6.0308 17:33:01|6.0308 17:33:02|6.03 17:33:03|6.03 17:33:04|6.03 17:33:05|6.03 17:33:06|6.03 17:33:07|6.03 17:33:08|6.03 17:33:09|6.03 17:33:10|6.033 17:33:11|6.033 17:33:13|6.033 17:33:14|6.0323 17:33:15|6.0323 17:33:16|6.0332 17:33:17|6.0332 17:33:18|6.0332 17:33:19|6.0348 17:33:20|6.0339 17:33:21|6.0339 17:33:22|6.0339 17:33:24|6.0339 17:33:24|6.0339 17:33:25|6.0339 17:33:27|6.0339 17:33:27|6.0339 17:33:28|6.0339 17:33:29|6.0352 17:33:31|6.0352 17:33:31|6.0352 17:33:32|6.03 17:33:33|6.03 17:33:34|6.03 17:33:35|6.03 17:33:36|6.03 17:33:37|6.03 17:33:38|6.03 17:33:39|6.03 17:33:40|6.03 17:33:41|6.03 17:33:43|6.03 17:33:43|6.03 17:33:44|6.03 17:33:45|6.0302 17:33:46|6.0302 17:33:47|6.0302 17:33:48|6.0302 17:33:49|6.0302 17:33:50|6.0302 17:33:51|6.0302 17:33:53|6.0302 17:33:53|6.0302 17:33:55|6.0302 17:33:55|6.0302 17:33:56|6.0302 17:33:58|6.0302 17:33:59|6.0302 17:33:59|6.0302 17:34:00|6.03 17:34:01|6.03 17:34:02|6.03 17:34:04|6.0319 17:34:04|6.0319 17:34:06|6.0319 17:34:06|6.03 17:34:07|6.03 17:34:08|6.03 17:34:09|6.03 17:34:10|6.03 17:34:11|6.03 17:34:14|6.0302 17:34:15|6.0331 17:34:17|6.0331 17:34:18|6.0331 17:34:19|6.0331 17:34:20|6.0331 17:34:21|6.0331 17:34:22|6.0331 17:34:23|6.0331 17:34:24|6.0331 17:34:26|6.0331 17:34:26|6.0311 17:34:27|6.0311 17:34:28|6.0352 17:34:29|6.0373 17:34:30|6.0373 17:34:32|6.0358 17:34:33|6.0358 17:34:34|6.0358 17:34:35|6.0358 17:34:36|6.0358 17:34:37|6.0358 17:34:38|6.0358 17:34:39|6.0358 17:34:40|6.0358 17:34:41|6.0358 17:34:42|6.0358 17:34:44|6.0358 17:34:44|6.0358 17:34:45|6.0333 17:34:47|6.0333 17:34:48|6.0333 17:34:48|6.0333 17:34:49|6.0333 17:34:51|6.0333 17:34:52|6.0333 17:34:52|6.0333 17:34:54|6.0332 17:34:55|6.0332 17:34:55|6.0332 17:34:57|6.0332 17:34:58|6.0332 17:34:59|6.0332 17:34:59|6.0332 17:35:01|6.0332 17:35:01|6.0332 17:35:03|6.0332 17:35:03|6.0332 17:35:05|6.0362 17:35:06|6.0362 17:35:07|6.0362 17:35:08|6.0362 17:35:09|6.0362 17:35:09|6.0365 17:35:11|6.0365 17:35:11|6.0386 17:35:13|6.0367 17:35:15|6.0367 17:35:16|6.0367 17:35:17|6.0367 17:35:19|6.0367 17:35:20|6.0386 17:35:21|6.0383 17:35:22|6.0383 17:35:23|6.0383 17:35:24|6.0362 17:35:25|6.0362 17:35:26|6.0362 17:35:27|6.0362 17:35:28|6.0362 17:35:29|6.0362 17:35:30|6.0362 17:35:31|6.0362 17:35:32|6.0362 17:35:33|6.0362 17:35:34|6.033 17:35:35|6.0357 17:35:37|6.0357 17:35:37|6.0357 17:35:38|6.0357 17:35:39|6.0357 17:35:41|6.0357 17:35:41|6.0333 17:35:42|6.0333 17:35:44|6.0333 17:35:44|6.0333 17:35:45|6.0333 17:35:46|6.0333 17:35:47|6.0333 17:35:48|6.0333 17:35:49|6.0333 17:35:50|6.0353 17:35:51|6.0353 17:35:52|6.0353 17:35:53|6.0353 17:35:54|6.0353 17:35:55|6.0353 17:35:56|6.0353 17:35:57|6.0353 17:35:58|6.0353 17:35:59|6.0353 17:36:00|6.0353 17:36:03|6.0353 17:36:03|6.0353 17:36:04|6.0353 17:36:06|6.0353 17:36:06|6.0353 17:36:07|6.0365 17:36:08|6.0365 17:36:09|6.0395 17:36:10|6.0395 17:36:11|6.0387 17:36:12|6.0402 17:36:13|6.0446 17:36:15|6.0468 17:36:17|6.0468 17:36:19|6.0468 17:36:21|6.046 17:36:21|6.046 17:36:22|6.046 17:36:24|6.0469 17:36:25|6.0487 17:36:26|6.0487 17:36:27|6.0477 17:36:29|6.045 17:36:30|6.045 17:36:30|6.045 17:36:32|6.045 17:36:34|6.045 17:36:35|6.045 17:36:35|6.045 17:36:37|6.045 17:36:38|6.045 17:36:39|6.045 17:36:40|6.045 17:36:42|6.045 17:36:44|6.045 17:36:44|6.045 17:36:45|6.045 17:36:46|6.045 17:36:47|6.045 17:36:48|6.045 17:36:49|6.045 17:36:51|6.045 17:36:51|6.045 17:36:52|6.045 17:36:53|6.045 17:36:54|6.045 17:36:55|6.045 17:36:56|6.045 17:36:57|6.043 17:36:58|6.043 17:36:59|6.043 17:37:00|6.043 17:37:01|6.043 17:37:02|6.0472 17:37:03|6.0433 17:37:04|6.0433 17:37:05|6.0433 17:37:06|6.0433 17:37:07|6.0433 17:37:08|6.0433 17:37:09|6.0433 17:37:10|6.0495 17:37:11|6.05 17:37:12|6.0511 17:37:13|6.0511 17:37:14|6.0511 17:37:16|6.0511 17:37:17|6.0511 17:37:18|6.0511 17:37:19|6.0511 17:37:21|6.0511 17:37:22|6.0511 17:37:24|6.0511 17:37:25|6.0511 17:37:27|6.0511 17:37:27|6.0511 17:37:28|6.0511 17:37:29|6.0543 17:37:30|6.0543 17:37:31|6.0547 17:37:32|6.0547 17:37:33|6.0547 17:37:34|6.0547 17:37:35|6.0547 17:37:36|6.0547 17:37:37|6.0547 17:37:38|6.0547 17:37:39|6.0547 17:37:41|6.054 17:37:42|6.054 17:37:43|6.054 17:37:44|6.0565 17:37:45|6.0565 17:37:46|6.0565 17:37:47|6.0565 17:37:48|6.0565 17:37:49|6.0565 17:37:50|6.0528 17:37:51|6.0528 17:37:52|6.0528 17:37:53|6.0528 17:37:54|6.0528 17:37:55|6.0536 17:37:56|6.0536 17:37:57|6.0472 17:37:58|6.0483 17:37:59|6.0483 17:38:00|6.0483 17:38:01|6.0483 17:38:02|6.0483 17:38:03|6.0483 17:38:04|6.0483 17:38:05|6.0483 17:38:06|6.0483 17:38:07|6.0483 17:38:08|6.0483 17:38:09|6.0483 17:38:10|6.0463 17:38:11|6.0446 17:38:12|6.0446 17:38:13|6.043 17:38:14|6.043 17:38:16|6.043 17:38:18|6.043 17:38:20|6.043 17:38:20|6.043 17:38:22|6.043 17:38:23|6.043 17:38:24|6.043 17:38:25|6.0425 17:38:26|6.0484 17:38:27|6.0484 17:38:28|6.0484 17:38:29|6.0484 17:38:31|6.0484 17:38:32|6.0484 17:38:33|6.046 17:38:34|6.046 17:38:35|6.046 17:38:36|6.046 17:38:37|6.046 17:38:37|6.046 17:38:39|6.046 17:38:39|6.043 17:38:41|6.043 17:38:42|6.043 17:38:43|6.043 17:38:44|6.043 17:38:45|6.043 17:38:46|6.043 17:38:46|6.043 17:38:48|6.043 17:38:49|6.043 17:38:50|6.043 17:38:52|6.0463 17:38:52|6.0463 17:38:53|6.0463 17:38:54|6.0463 17:38:55|6.0472 17:38:56|6.0492 17:38:57|6.0492 17:38:59|6.0492 17:38:59|6.0492 17:39:01|6.0492 17:39:01|6.0523 17:39:02|6.0523 17:39:03|6.0523 17:39:05|6.0523 17:39:05|6.0524 17:39:06|6.0528 17:39:07|6.0511 17:39:08|6.0511 17:39:10|6.0542 17:39:11|6.0542 17:39:12|6.0542 17:39:13|6.0542 17:39:14|6.0542 17:39:15|6.0542 17:39:16|6.0542 17:39:17|6.0542 17:39:19|6.0542 17:39:21|6.0542 17:39:22|6.0542 17:39:22|6.0526 17:39:24|6.0526 17:39:24|6.0526 17:39:27|6.0546 17:39:28|6.0546 17:39:28|6.0546 17:39:29|6.0546 17:39:30|6.0564 17:39:31|6.0567 17:39:33|6.0573 17:39:34|6.0573 17:39:35|6.0579 17:39:36|6.057 17:39:37|6.0593 17:39:38|6.0593 17:39:40|6.057 17:39:41|6.057 17:39:42|6.057 17:39:42|6.057 17:39:44|6.057 17:39:46|6.057 17:39:46|6.0563 17:39:47|6.0563 17:39:49|6.0563 17:39:49|6.0528 17:39:50|6.0528 17:39:51|6.0528 17:39:52|6.0528 17:39:54|6.0528 17:39:54|6.0528 17:39:56|6.0528 17:39:57|6.0528 17:39:57|6.0528 17:39:59|6.0528 17:39:59|6.0559 17:40:01|6.0559 17:40:01|6.057 17:40:03|6.057 17:40:04|6.057 17:40:05|6.057 17:40:06|6.0585 17:40:06|6.0585 17:40:07|6.0585 17:40:08|6.0585 17:40:09|6.0585 17:40:11|6.0585 17:40:12|6.0585 17:40:13|6.0585 17:40:14|6.0549 17:40:15|6.0506 17:40:16|6.0506 17:40:16|6.0506 17:40:17|6.0506 17:40:20|6.0501 17:40:21|6.0501 17:40:23|6.0495 17:40:24|6.0495 17:40:24|6.0495 17:40:25|6.0527 17:40:26|6.0527 17:40:28|6.0527 17:40:28|6.0527 17:40:30|6.0527 17:40:31|6.0527 17:40:32|6.0527 17:40:33|6.0485 17:40:34|6.0485 17:40:36|6.0485 17:40:37|6.0469 17:40:38|6.0477 17:40:39|6.0477 17:40:40|6.0477 17:40:41|6.0477 17:40:42|6.0477 17:40:43|6.0477 17:40:44|6.0477 17:40:45|6.0477 17:40:46|6.0477 17:40:47|6.0477 17:40:48|6.0477 17:40:49|6.0466 17:40:50|6.0466 17:40:51|6.0466 17:40:52|6.0466 17:40:53|6.0463 17:40:54|6.0463 17:40:55|6.0463 17:40:56|6.0463 17:40:57|6.0463 17:40:58|6.0463 17:40:59|6.0463 17:41:00|6.0495 17:41:01|6.0495 17:41:02|6.0495 17:41:03|6.0495 17:41:04|6.0496 17:41:05|6.0496 17:41:06|6.0496 17:41:07|6.0496 17:41:08|6.0496 17:41:09|6.0496 17:41:10|6.0496 17:41:11|6.0493 17:41:12|6.0493 17:41:13|6.0493 17:41:14|6.0493 17:41:15|6.0493 17:41:16|6.0493 17:41:17|6.0478 17:41:18|6.0478 17:41:19|6.0478 17:41:21|6.0478 17:41:23|6.0478 17:41:24|6.046 17:41:26|6.0456 17:41:27|6.0456 17:41:28|6.0446 17:41:29|6.0446 17:41:30|6.0446 17:41:31|6.0474 17:41:31|6.0474 17:41:32|6.0474 17:41:34|6.0506 17:41:35|6.0506 17:41:36|6.0506 17:41:37|6.0506 17:41:37|6.0506 17:41:39|6.0549 17:41:40|6.0563 17:41:41|6.0563 17:41:42|6.0563 17:41:43|6.0546 17:41:44|6.0546 17:41:45|6.0546 17:41:46|6.0546 17:41:47|6.0554 17:41:48|6.0554 17:41:49|6.0554 17:41:50|6.0528 17:41:51|6.0528 17:41:52|6.0528 17:41:53|6.0546 17:41:54|6.0546 17:41:54|6.0546 17:41:56|6.0546 17:41:56|6.0546 17:41:58|6.0528 17:41:59|6.0528 17:42:00|6.0549 17:42:01|6.0549 17:42:02|6.055 17:42:03|6.055 17:42:04|6.055 17:42:05|6.0561 17:42:06|6.0561 17:42:07|6.0567 17:42:08|6.0567 17:42:09|6.0567 17:42:09|6.0567 17:42:11|6.0567 17:42:12|6.0567 17:42:13|6.0567 17:42:13|6.0567 17:42:15|6.0567 17:42:16|6.0567 17:42:18|6.0567 17:42:18|6.0567 17:42:19|6.0567 17:42:22|6.0567 17:42:24|6.0567 17:42:25|6.0567 17:42:26|6.0567 17:42:26|6.0567 17:42:28|6.0567 17:42:29|6.057 17:42:29|6.057 17:42:31|6.057 17:42:32|6.0532 17:42:33|6.0532 17:42:34|6.0551 17:42:35|6.0551 17:42:36|6.0551 17:42:37|6.0551 17:42:37|6.0551 17:42:39|6.0551 17:42:40|6.0551 17:42:41|6.0551 17:42:42|6.0551 17:42:43|6.0551 17:42:43|6.0551 17:42:44|6.0551 17:42:45|6.0551 17:42:47|6.0551 17:42:47|6.0551 17:42:49|6.0551 17:42:50|6.0551 17:42:52|6.0551 17:42:52|6.0551 17:42:53|6.0551 17:42:54|6.0551 17:42:56|6.0528 17:42:56|6.0528 17:42:58|6.0528 17:42:59|6.0528 17:42:59|6.0528 17:43:00|6.0545 17:43:01|6.0545 17:43:02|6.0545 17:43:03|6.0545 17:43:04|6.0545 17:43:05|6.0558 17:43:06|6.0558 17:43:08|6.0558 17:43:09|6.057 17:43:09|6.057 17:43:10|6.057 17:43:11|6.057 17:43:13|6.057 17:43:14|6.057 17:43:14|6.057 17:43:15|6.057 17:43:16|6.057 17:43:17|6.057 17:43:19|6.057 17:43:19|6.057 17:43:21|6.057 17:43:23|6.057 17:43:24|6.0562 17:43:25|6.0562 17:43:26|6.0562 17:43:28|6.0562 17:43:29|6.0593 17:43:29|6.0593 17:43:31|6.0604 17:43:33|6.0606 17:43:34|6.0606 17:43:35|6.0606 17:43:36|6.0606 17:43:37|6.0604 17:43:37|6.0604 17:43:39|6.0604 17:43:40|6.0604 17:43:40|6.0604 17:43:42|6.062 17:43:43|6.062 17:43:44|6.062 17:43:45|6.062 17:43:46|6.0609 17:43:47|6.0609 17:43:48|6.0613 17:43:49|6.0613 17:43:50|6.0619 17:43:51|6.0624 17:43:52|6.0627 17:43:53|6.0627 17:43:54|6.0632 17:43:55|6.0653 17:43:56|6.0734 17:43:57|6.0737 17:43:58|6.0717 17:43:59|6.0717 17:44:00|6.0717 17:44:01|6.0659 17:44:02|6.0642 17:44:03|6.0642 17:44:04|6.0662 17:44:05|6.0662 17:44:06|6.0644 17:44:07|6.0644 17:44:08|6.0632 17:44:09|6.0632 17:44:10|6.063 17:44:11|6.063 17:44:12|6.0627 17:44:13|6.0627 17:44:14|6.0626 17:44:15|6.0627 17:44:16|6.0607 17:44:17|6.0572 17:44:18|6.0572 17:44:19|6.0572 17:44:20|6.0593 17:44:21|6.0593 17:44:22|6.0593 17:44:24|6.0593 17:44:25|6.0593 17:44:26|6.0593 17:44:27|6.0593 17:44:28|6.0593 17:44:29|6.0614 17:44:30|6.0605 17:44:31|6.0605 17:44:32|6.0605 17:44:33|6.0605 17:44:34|6.0605 17:44:35|6.0625 17:44:35|6.0625 17:44:36|6.0625 17:44:38|6.0625 17:44:39|6.0625 17:44:40|6.0625 17:44:41|6.0626 17:44:42|6.0626 17:44:43|6.0626 17:44:44|6.063 17:44:45|6.063 17:44:46|6.063 17:44:47|6.0622 17:44:48|6.0622 17:44:48|6.06 17:44:50|6.0593 17:44:51|6.0593 17:44:51|6.0593 17:44:53|6.0595 17:44:54|6.0595 17:44:55|6.0595 17:44:56|6.0595 17:44:56|6.0595 17:44:58|6.061 17:44:59|6.061 17:44:59|6.0617 17:45:01|6.0626 17:45:02|6.0626 17:45:04|6.0626 17:45:05|6.0626 17:45:05|6.0626 17:45:07|6.0626 17:45:07|6.0648 17:45:08|6.0648 17:45:10|6.0659 17:45:11|6.0688 17:45:12|6.0688 17:45:13|6.0687 17:45:13|6.0687 17:45:15|6.0687 17:45:16|6.0687 17:45:16|6.0687 17:45:17|6.0687 17:45:19|6.0687 17:45:20|6.0687 17:45:20|6.0687 17:45:22|6.0687 17:45:23|6.0687 17:45:25|6.0703 17:45:26|6.0666 17:45:27|6.0659 17:45:29|6.0657 17:45:31|6.0657 17:45:31|6.0657 17:45:32|6.0657 17:45:34|6.0657 17:45:35|6.067 17:45:35|6.067 17:45:36|6.067 17:45:38|6.0672 17:45:39|6.0672 17:45:40|6.0672 17:45:41|6.068 17:45:42|6.068 17:45:43|6.068 17:45:44|6.068 17:45:45|6.0691 17:45:46|6.0691 17:45:47|6.0691 17:45:48|6.0691 17:45:49|6.0691 17:45:50|6.0676 17:45:51|6.0676 17:45:52|6.0676 17:45:53|6.0676 17:45:55|6.0676 17:45:55|6.0676 17:45:56|6.0676 17:45:57|6.0676 17:45:58|6.0676 17:45:59|6.0676 17:46:00|6.0676 17:46:01|6.0676 17:46:02|6.0642 17:46:03|6.0642 17:46:04|6.0642 17:46:05|6.0642 17:46:06|6.0642 17:46:07|6.0642 17:46:08|6.0642 17:46:09|6.0642 17:46:10|6.0642 17:46:11|6.0642 17:46:12|6.0642 17:46:13|6.0642 17:46:14|6.0642 17:46:15|6.0667 17:46:16|6.0667 17:46:17|6.0667 17:46:19|6.0667 17:46:19|6.0667 17:46:20|6.0667 17:46:21|6.0667 17:46:22|6.0667 17:46:23|6.0667 17:46:24|6.0667 17:46:26|6.07 17:46:27|6.07 17:46:29|6.0684 17:46:29|6.0684 17:46:31|6.0708 17:46:32|6.0708 17:46:33|6.0708 17:46:34|6.0708 17:46:36|6.0708 17:46:37|6.0708 17:46:38|6.0708 17:46:39|6.0708 17:46:40|6.0708 17:46:41|6.0708 17:46:42|6.0708 17:46:43|6.0708 17:46:44|6.0708 17:46:44|6.0708 17:46:46|6.0708 17:46:47|6.071 17:46:48|6.0714 17:46:48|6.0714 17:46:51|6.0714 17:46:51|6.0714 17:46:52|6.0714 17:46:53|6.0714 17:46:55|6.0714 17:46:56|6.0714 17:46:57|6.0714 17:46:58|6.0714 17:46:59|6.0714 17:47:00|6.0714 17:47:00|6.0724 17:47:02|6.0724 17:47:03|6.0724 17:47:03|6.0738 17:47:05|6.0738 17:47:05|6.0738 17:47:06|6.0738 17:47:07|6.0738 17:47:09|6.0738 17:47:09|6.0738 17:47:10|6.0738 17:47:12|6.0754 17:47:12|6.0754 17:47:13|6.0754 17:47:14|6.0754 17:47:15|6.0754 17:47:16|6.0754 17:47:18|6.0754 17:47:19|6.0755 17:47:20|6.0755 17:47:20|6.0755 17:47:21|6.0755 17:47:22|6.0738 17:47:23|6.0731 17:47:24|6.0731 17:47:27|6.0731 17:47:28|6.0731 17:47:28|6.0764 17:47:30|6.0764 17:47:32|6.0764 17:47:32|6.0737 17:47:34|6.0737 17:47:36|6.0737 17:47:37|6.0737 17:47:37|6.0737 17:47:38|6.0737 17:47:41|6.0704 17:47:41|6.0704 17:47:42|6.0697 17:47:43|6.0697 17:47:44|6.0697 17:47:45|6.0688 17:47:46|6.0664 17:47:47|6.0664 17:47:48|6.0664 17:47:49|6.0664 17:47:50|6.0644 17:47:51|6.0663 17:47:53|6.0663 17:47:53|6.0663 17:47:54|6.0663 17:47:55|6.0663 17:47:56|6.0663 17:47:57|6.0663 17:47:58|6.0663 17:47:59|6.0663 17:48:00|6.0663 17:48:01|6.0663 17:48:02|6.0663 17:48:03|6.0691 17:48:04|6.0691 17:48:05|6.0691 17:48:07|6.0691 17:48:07|6.0691 17:48:08|6.0691 17:48:09|6.0691 17:48:10|6.0723 17:48:11|6.0723 17:48:13|6.0745 17:48:14|6.0708 17:48:15|6.0708 17:48:16|6.0708 17:48:17|6.0708 17:48:18|6.0764 17:48:19|6.0764 17:48:20|6.0764 17:48:21|6.0764 17:48:23|6.0764 17:48:24|6.0764 17:48:25|6.0764 17:48:25|6.0763 17:48:28|6.0763 17:48:29|6.0763 17:48:30|6.0763 17:48:31|6.0763 17:48:32|6.0763 17:48:33|6.0763 17:48:35|6.0777 17:48:36|6.0767 17:48:37|6.0767 17:48:37|6.0767 17:48:40|6.0767 17:48:41|6.0767 17:48:41|6.0767 17:48:42|6.0767 17:48:44|6.0767 17:48:44|6.0767 17:48:45|6.0767 17:48:46|6.0751 17:48:47|6.0751 17:48:48|6.0751 17:48:49|6.0767 17:48:50|6.0767 17:48:51|6.0743 17:48:52|6.0743 17:48:54|6.0743 17:48:55|6.0747 17:48:55|6.0747 17:48:56|6.0747 17:48:57|6.0747 17:48:59|6.0747 17:49:00|6.075 17:49:00|6.075 17:49:01|6.075 17:49:02|6.0698 17:49:03|6.0698 17:49:04|6.0698 17:49:05|6.0698 17:49:06|6.0698 17:49:07|6.0698 17:49:09|6.069 17:49:09|6.069 17:49:10|6.0688 17:49:11|6.0643 17:49:12|6.0643 17:49:15|6.0643 17:49:15|6.0643 17:49:16|6.0644 17:49:17|6.0652 17:49:18|6.065 17:49:19|6.063 17:49:20|6.063 17:49:21|6.063 17:49:22|6.063 17:49:23|6.063 17:49:24|6.0638 17:49:26|6.0638 17:49:28|6.0638 17:49:29|6.0638 17:49:31|6.0664 17:49:31|6.0661 17:49:32|6.0661 17:49:33|6.0661 17:49:35|6.0665 17:49:37|6.0691 17:49:37|6.0691 17:49:38|6.0691 17:49:39|6.0691 17:49:40|6.0708 17:49:41|6.0708 17:49:42|6.0724 17:49:44|6.0724 17:49:45|6.0729 17:49:46|6.0729 17:49:47|6.0729 17:49:48|6.0709 17:49:49|6.0709 17:49:50|6.0709 17:49:51|6.0709 17:49:52|6.0709 17:49:53|6.0709 17:49:54|6.0737 17:49:55|6.0737 17:49:56|6.0737 17:49:57|6.0737 17:49:58|6.0737 17:49:59|6.0748 17:50:00|6.0748 17:50:01|6.0748 17:50:02|6.0748 17:50:03|6.0751 17:50:04|6.0764 17:50:05|6.0764 17:50:06|6.0764 17:50:07|6.0764 17:50:08|6.0764 17:50:09|6.0764 17:50:10|6.0779 17:50:11|6.0781 17:50:12|6.0783 17:50:13|6.0783 17:50:14|6.0783 17:50:15|6.0783 17:50:16|6.0775 17:50:17|6.0775 17:50:18|6.0789 17:50:19|6.0778 17:50:20|6.0778 17:50:21|6.0778 17:50:22|6.0778 17:50:23|6.0778 17:50:24|6.0787 17:50:25|6.0777 17:50:26|6.0777 17:50:28|6.0777 17:50:30|6.0777 17:50:31|6.0788 17:50:32|6.0788 17:50:34|6.0788 17:50:36|6.0788 17:50:37|6.0788 17:50:37|6.0788 17:50:39|6.0788 17:50:40|6.0788 17:50:41|6.0799 17:50:42|6.0799 17:50:44|6.08 17:50:44|6.08 17:50:45|6.08 17:50:47|6.08 17:50:47|6.082 17:50:48|6.082 17:50:49|6.082 17:50:51|6.082 17:50:51|6.082 17:50:52|6.082 17:50:53|6.082 17:50:54|6.082 17:50:55|6.082 17:50:56|6.082 17:50:57|6.082 17:50:58|6.082 17:50:59|6.0804 17:51:00|6.0804 17:51:01|6.0804 17:51:02|6.0804 17:51:03|6.0804 17:51:04|6.0807 17:51:05|6.0807 17:51:07|6.0807 17:51:08|6.0807 17:51:09|6.0807 17:51:10|6.0807 17:51:11|6.0807 17:51:12|6.0807 17:51:13|6.0818 17:51:14|6.0818 17:51:16|6.0818 17:51:16|6.0818 17:51:17|6.0818 17:51:18|6.0818 17:51:19|6.0818 17:51:20|6.08 17:51:21|6.08 17:51:22|6.0804 17:51:23|6.0779 17:51:24|6.0779 17:51:25|6.0779 17:51:26|6.0777 17:51:27|6.0777 17:51:28|6.0777 17:51:30|6.0777 17:51:32|6.0777 17:51:33|6.0777 17:51:34|6.0748 17:51:35|6.0748 17:51:36|6.0748 17:51:37|6.0748 17:51:38|6.0746 17:51:39|6.0746 17:51:40|6.0746 17:51:41|6.0741 17:51:42|6.0741 17:51:43|6.0741 17:51:44|6.0741 17:51:45|6.0773 17:51:46|6.0773 17:51:47|6.0773 17:51:48|6.0773 17:51:49|6.0773 17:51:50|6.0773 17:51:51|6.0764 17:51:52|6.0788 17:51:53|6.0788 17:51:54|6.077 17:51:55|6.077 17:51:57|6.077 17:51:57|6.0783 17:51:59|6.0783 17:52:00|6.0783 17:52:01|6.0783 17:52:01|6.0783 17:52:04|6.0783 17:52:04|6.0783 17:52:05|6.0783 17:52:06|6.0783 17:52:07|6.0783 17:52:09|6.0783 17:52:09|6.0783 17:52:10|6.0783 17:52:11|6.0783 17:52:13|6.0783 17:52:13|6.0783 17:52:15|6.0783 17:52:16|6.0783 17:52:16|6.0783 17:52:17|6.0774 17:52:18|6.0774 17:52:20|6.0774 17:52:21|6.0774 17:52:21|6.0774 17:52:24|6.0788 17:52:24|6.0753 17:52:25|6.0753 17:52:26|6.0753 17:52:27|6.0753 17:52:28|6.0753 17:52:29|6.0753 17:52:31|6.0753 17:52:33|6.0753 17:52:34|6.0753 17:52:36|6.0753 17:52:38|6.0753 17:52:39|6.0753 17:52:40|6.0753 17:52:41|6.0753 17:52:42|6.0753 17:52:43|6.0752 17:52:44|6.0752 17:52:45|6.0752 17:52:46|6.0752 17:52:47|6.076 17:52:48|6.076 17:52:50|6.076 17:52:51|6.076 17:52:51|6.075 17:52:52|6.0747 17:52:54|6.0747 17:52:55|6.0747 17:52:56|6.0747 17:52:58|6.0747 17:52:58|6.0786 17:52:59|6.0786 17:53:01|6.0786 17:53:02|6.0786 17:53:02|6.0811 17:53:03|6.082 17:53:04|6.082 17:53:05|6.082 17:53:06|6.082 17:53:07|6.082 17:53:08|6.082 17:53:09|6.082 17:53:11|6.0822 17:53:11|6.0825 17:53:12|6.0827 17:53:14|6.0827 17:53:14|6.0827 17:53:15|6.0829 17:53:17|6.0838 17:53:17|6.0842 17:53:18|6.0842 17:53:19|6.0844 17:53:20|6.0844 17:53:21|6.0847 17:53:23|6.0847 17:53:23|6.0847 17:53:24|6.0847 17:53:25|6.0847 17:53:26|6.0847 17:53:27|6.0847 17:53:29|6.0847 17:53:30|6.0847 17:53:31|6.0847 17:53:33|6.0866 17:53:34|6.0896 17:53:36|6.0896 17:53:37|6.0896 17:53:38|6.0896 17:53:40|6.0896 17:53:41|6.0896 17:53:42|6.0896 17:53:43|6.0896 17:53:44|6.0847 17:53:45|6.0845 17:53:46|6.0825 17:53:46|6.0825 17:53:48|6.0825 17:53:48|6.0825 17:53:49|6.0825 17:53:51|6.0825 17:53:51|6.0825 17:53:53|6.0825 17:53:54|6.0825 17:53:54|6.0825 17:53:56|6.0825 17:53:57|6.0825 17:53:57|6.0829 17:53:59|6.0829 17:53:59|6.0829 17:54:01|6.0829 17:54:01|6.0829 17:54:02|6.0829 17:54:05|6.0829 17:54:06|6.0829 17:54:07|6.0829 17:54:08|6.0829 17:54:08|6.0829 17:54:10|6.0829 17:54:10|6.0829 17:54:12|6.0829 17:54:12|6.0848 17:54:13|6.0848 17:54:14|6.0848 17:54:16|6.0856 17:54:16|6.0864 17:54:18|6.0864 17:54:18|6.0875 17:54:19|6.0886 17:54:20|6.0886 17:54:22|6.0886 17:54:22|6.0886 17:54:23|6.0886 17:54:24|6.0886 17:54:26|6.0886 17:54:26|6.0886 17:54:27|6.0886 17:54:28|6.0886 17:54:29|6.0887 17:54:30|6.0887 17:54:31|6.0887 17:54:34|6.0887 17:54:35|6.0887 17:54:36|6.0848 17:54:38|6.0848 17:54:39|6.0848 17:54:41|6.0848 17:54:42|6.0848 17:54:43|6.0848 17:54:44|6.0848 17:54:45|6.0867 17:54:46|6.0867 17:54:47|6.0867 17:54:48|6.0867 17:54:49|6.0867 17:54:50|6.0867 17:54:51|6.0867 17:54:52|6.0841 17:54:53|6.0841 17:54:54|6.0841 17:54:55|6.0841 17:54:56|6.0849 17:54:57|6.0849 17:54:58|6.0849 17:54:59|6.0849 17:55:00|6.0849 17:55:01|6.0849 17:55:02|6.0849 17:55:03|6.0849 17:55:04|6.0844 17:55:05|6.0844 17:55:06|6.0844 17:55:07|6.0844 17:55:08|6.0844 17:55:09|6.0844 17:55:10|6.0844 17:55:11|6.0844 17:55:12|6.0844 17:55:13|6.0844 17:55:15|6.0844 17:55:16|6.0809 17:55:17|6.076 17:55:18|6.076 17:55:19|6.076 17:55:19|6.076 17:55:20|6.076 17:55:22|6.076 17:55:22|6.076 17:55:23|6.076 17:55:25|6.076 17:55:26|6.0749 17:55:26|6.0749 17:55:28|6.0749 17:55:29|6.076 17:55:29|6.076 17:55:31|6.076 17:55:31|6.076 17:55:32|6.076 17:55:34|6.076 17:55:36|6.0776 17:55:37|6.076 17:55:39|6.076 17:55:41|6.0776 17:55:42|6.0789 17:55:42|6.0822 17:55:43|6.0822 17:55:44|6.0837 17:55:46|6.0837 17:55:46|6.0837 17:55:48|6.0837 17:55:49|6.0837 17:55:49|6.0837 17:55:51|6.0837 17:55:52|6.0837 17:55:53|6.0837 17:55:54|6.0837 17:55:55|6.0837 17:55:56|6.0837 17:55:57|6.0837 17:55:58|6.0837 17:55:59|6.0837 17:56:00|6.0837 17:56:01|6.0837 17:56:02|6.0837 17:56:03|6.0837 17:56:04|6.0837 17:56:05|6.0837 17:56:06|6.0837 17:56:07|6.0837 17:56:08|6.0837 17:56:10|6.0837 17:56:10|6.0837 17:56:11|6.0837 17:56:12|6.0817 17:56:13|6.0817 17:56:14|6.0817 17:56:15|6.0817 17:56:16|6.0817 17:56:17|6.0817 17:56:18|6.0817 17:56:19|6.0817 17:56:20|6.0816 17:56:21|6.0816 17:56:23|6.0816 17:56:24|6.0816 17:56:25|6.0813 17:56:26|6.0831 17:56:27|6.0831 17:56:28|6.0836 17:56:29|6.0836 17:56:30|6.0853 17:56:31|6.0853 17:56:32|6.0829 17:56:33|6.0829 17:56:35|6.0829 17:56:37|6.0839 17:56:39|6.0816 17:56:40|6.0816 17:56:41|6.0816 17:56:42|6.0828 17:56:43|6.0828 17:56:44|6.0828 17:56:45|6.0828 17:56:46|6.0828 17:56:47|6.0828 17:56:49|6.0828 17:56:51|6.0828 17:56:51|6.0828 17:56:52|6.0828 17:56:54|6.0828 17:56:55|6.0828 17:56:56|6.0828 17:56:56|6.0828 17:56:57|6.0828 17:56:58|6.0828 17:56:59|6.0828 17:57:00|6.0828 17:57:02|6.0828 17:57:02|6.0805 17:57:03|6.0801 17:57:05|6.0801 17:57:05|6.0801 17:57:06|6.0801 17:57:07|6.079 17:57:09|6.079 17:57:11|6.079 17:57:11|6.0804 17:57:12|6.0804 17:57:13|6.0804 17:57:14|6.0804 17:57:15|6.0789 17:57:16|6.0789 17:57:17|6.0789 17:57:18|6.0789 17:57:19|6.0789 17:57:20|6.0789 17:57:22|6.0789 17:57:23|6.0763 17:57:24|6.0763 17:57:25|6.0771 17:57:26|6.0779 17:57:27|6.0779 17:57:29|6.0764 17:57:29|6.0764 17:57:31|6.0764 17:57:32|6.0764 17:57:32|6.0764 17:57:34|6.0764 17:57:34|6.076 17:57:37|6.076 17:57:38|6.076 17:57:38|6.076 17:57:39|6.0727 17:57:41|6.0727 17:57:42|6.0727 17:57:43|6.0727 17:57:44|6.0727 17:57:45|6.0745 17:57:45|6.0745 17:57:47|6.0745 17:57:48|6.0733 17:57:48|6.0733 17:57:50|6.0733 17:57:51|6.0733 17:57:52|6.0733 17:57:53|6.0733 17:57:54|6.0764 17:57:55|6.0764 17:57:56|6.0764 17:57:57|6.0764 17:57:58|6.0764 17:57:59|6.0786 17:58:00|6.0786 17:58:01|6.0786 17:58:02|6.0788 17:58:03|6.0788 17:58:04|6.0808 17:58:05|6.0808 17:58:06|6.082 17:58:08|6.082 17:58:09|6.082 17:58:10|6.0792 17:58:10|6.0822 17:58:12|6.0822 17:58:13|6.0822 17:58:13|6.0822 17:58:15|6.0822 17:58:16|6.0822 17:58:17|6.0822 17:58:18|6.0822 17:58:18|6.0789 17:58:19|6.0789 17:58:21|6.0789 17:58:22|6.0789 17:58:23|6.0789 17:58:24|6.0789 17:58:25|6.0789 17:58:25|6.0789 17:58:27|6.0789 17:58:28|6.0789 17:58:29|6.0789 17:58:29|6.0789 17:58:31|6.0789 17:58:32|6.0781 17:58:33|6.0781 17:58:33|6.08 17:58:35|6.08 17:58:36|6.08 17:58:38|6.08 17:58:40|6.08 17:58:41|6.08 17:58:42|6.08 17:58:43|6.08 17:58:44|6.08 17:58:45|6.08 17:58:46|6.08 17:58:47|6.0789 17:58:48|6.0789 17:58:49|6.0789 17:58:51|6.0789 17:58:52|6.0789 17:58:52|6.08 17:58:54|6.08 17:58:55|6.08 17:58:55|6.08 17:58:56|6.08 17:58:57|6.078 17:58:58|6.078 17:58:59|6.078 17:59:00|6.078 17:59:01|6.078 17:59:02|6.078 17:59:03|6.078 17:59:04|6.078 17:59:05|6.078 17:59:06|6.078 17:59:08|6.078 17:59:09|6.078 17:59:10|6.078 17:59:11|6.0779 17:59:13|6.0779 17:59:14|6.0779 17:59:15|6.0795 17:59:16|6.0795 17:59:17|6.0793 17:59:18|6.0793 17:59:19|6.0793 17:59:20|6.0793 17:59:21|6.0793 17:59:22|6.0793 17:59:23|6.0793 17:59:24|6.0793 17:59:25|6.08 17:59:26|6.08 17:59:27|6.0818 17:59:28|6.081 17:59:29|6.0802 17:59:30|6.0802 17:59:31|6.0802 17:59:32|6.0802 17:59:33|6.0815 17:59:34|6.0815 17:59:35|6.0815 17:59:36|6.0815 17:59:37|6.0818 17:59:38|6.0818 17:59:40|6.0818 17:59:42|6.0818 17:59:43|6.0818 17:59:45|6.0818 17:59:46|6.0818 17:59:47|6.0816 17:59:48|6.0816 17:59:49|6.0816 17:59:50|6.0816 17:59:52|6.0816 17:59:52|6.0816 17:59:53|6.0816 17:59:54|6.0816 17:59:55|6.0816 17:59:56|6.0816 17:59:57|6.0816 17:59:58|6.0816 17:59:59|6.0816 18:00:00|6.0816 18:00:01|6.0801 18:00:03|6.0801 18:00:03|6.0805 18:00:04|6.0805 18:00:05|6.0805 18:00:06|6.0805 18:00:07|6.0805 18:00:09|6.0805 18:00:09|6.0805 18:00:10|6.0805 18:00:11|6.0805 18:00:12|6.0805 18:00:14|6.0805 18:00:14|6.0805 18:00:15|6.0805 18:00:16|6.0805 18:00:17|6.0805 18:00:18|6.0805 18:00:20|6.0805 18:00:20|6.0805 18:00:21|6.0805 18:00:22|6.0805 18:00:23|6.0805 18:00:24|6.082 18:00:25|6.082 18:00:26|6.0822 18:00:27|6.0822 18:00:29|6.0822 18:00:30|6.082 18:00:30|6.082 18:00:31|6.08 18:00:32|6.08 18:00:33|6.08 18:00:34|6.08 18:00:35|6.08 18:00:36|6.08 18:00:37|6.08 18:00:39|6.08 18:00:40|6.08 18:00:42|6.08 18:00:44|6.0789 18:00:44|6.0789 18:00:46|6.0789 18:00:47|6.0789 18:00:48|6.0789 18:00:49|6.0789 18:00:50|6.0789 18:00:51|6.0789 18:00:53|6.0798 18:00:55|6.0798 18:00:55|6.0798 18:00:56|6.0798 18:00:57|6.0798 18:00:58|6.0798 18:00:59|6.0798 18:01:00|6.0798 18:01:01|6.0798 18:01:02|6.0798 18:01:03|6.0798 18:01:04|6.0798 18:01:05|6.0798 18:01:06|6.0798 18:01:07|6.0805 18:01:08|6.0794 18:01:09|6.0828 18:01:10|6.0828 18:01:11|6.0828 18:01:12|6.0828 18:01:13|6.0828 18:01:14|6.0828 18:01:15|6.0822 18:01:16|6.0822 18:01:17|6.0822 18:01:18|6.0822 18:01:20|6.0822 18:01:20|6.0822 18:01:21|6.0822 18:01:22|6.0822 18:01:23|6.0822 18:01:24|6.0822 18:01:25|6.0822 18:01:26|6.0822 18:01:27|6.0822 18:01:28|6.0822 18:01:29|6.079 18:01:30|6.079 18:01:31|6.0799 18:01:32|6.0799 18:01:33|6.0799 18:01:34|6.0799 18:01:35|6.0799 18:01:36|6.0799 18:01:37|6.0799 18:01:38|6.0799 18:01:40|6.0799 18:01:42|6.0799 18:01:43|6.0799 18:01:44|6.0799 18:01:45|6.0799 18:01:46|6.0799 18:01:47|6.0799 18:01:48|6.0799 18:01:50|6.0799 18:01:50|6.0799 18:01:52|6.0799 18:01:53|6.0799 18:01:54|6.0822 18:01:56|6.0822 18:01:56|6.0815 18:01:57|6.0815 18:01:59|6.0815 18:02:00|6.0815 18:02:01|6.0803 18:02:02|6.0803 18:02:03|6.0803 18:02:04|6.0803 18:02:05|6.0803 18:02:06|6.0803 18:02:07|6.0803 18:02:08|6.0803 18:02:09|6.0803 18:02:10|6.0803 18:02:11|6.0803 18:02:12|6.0803 18:02:13|6.0803 18:02:14|6.0803 18:02:15|6.0803 18:02:16|6.0803 18:02:17|6.0803 18:02:18|6.0803 18:02:19|6.0803 18:02:20|6.0803 18:02:21|6.0803 18:02:22|6.0803 18:02:23|6.0803 18:02:24|6.0803 18:02:25|6.0803 18:02:26|6.0803 18:02:27|6.0803 18:02:28|6.0803 18:02:29|6.08 18:02:30|6.08 18:02:31|6.08 18:02:32|6.0793 18:02:33|6.0793 18:02:34|6.0793 18:02:35|6.0793 18:02:36|6.0793 18:02:37|6.0793 18:02:38|6.0793 18:02:39|6.0793 18:02:40|6.0793 18:02:42|6.0783 18:02:43|6.0783 18:02:44|6.0783 18:02:45|6.0783 18:02:46|6.0783 18:02:47|6.0783 18:02:48|6.0783 18:02:50|6.0783 18:02:51|6.0783 18:02:53|6.0783 18:02:54|6.0783 18:02:55|6.0783 18:02:56|6.0783 18:02:56|6.0783 18:02:57|6.0783 18:02:59|6.0783 18:03:00|6.0792 18:03:00|6.0792 18:03:01|6.0792 18:03:02|6.079 18:03:03|6.079 18:03:05|6.079 18:03:05|6.079 18:03:07|6.079 18:03:08|6.079 18:03:08|6.079 18:03:09|6.079 18:03:10|6.079 18:03:11|6.0791 18:03:12|6.0785 18:03:13|6.0785 18:03:15|6.0785 18:03:16|6.0783 18:03:16|6.0783 18:03:17|6.0768 18:03:19|6.0768 18:03:19|6.0768 18:03:22|6.0757 18:03:22|6.0752 18:03:24|6.0752 18:03:24|6.0752 18:03:25|6.0752 18:03:26|6.0752 18:03:27|6.0752 18:03:28|6.0752 18:03:29|6.0752 18:03:30|6.0752 18:03:31|6.0752 18:03:32|6.0752 18:03:33|6.0789 18:03:34|6.0789 18:03:35|6.0789 18:03:36|6.08 18:03:37|6.0802 18:03:38|6.0802 18:03:39|6.0802 18:03:40|6.0802 18:03:42|6.0821 18:03:43|6.0821 18:03:44|6.0821 18:03:45|6.0822 18:03:47|6.0822 18:03:47|6.0822 18:03:48|6.0822 18:03:49|6.0822 18:03:51|6.0822 18:03:52|6.0815 18:03:53|6.0815 18:03:55|6.0815 18:03:56|6.0815 18:03:57|6.0815 18:03:59|6.0815 18:03:59|6.0798 18:04:00|6.0798 18:04:02|6.0798 18:04:03|6.0811 18:04:03|6.0811 18:04:06|6.0811 18:04:06|6.0811 18:04:07|6.0809 18:04:09|6.0809 18:04:10|6.0809 18:04:10|6.0757 18:04:12|6.0757 18:04:12|6.0757 18:04:14|6.0757 18:04:15|6.0757 18:04:16|6.0757 18:04:17|6.0757 18:04:18|6.0757 18:04:19|6.0757 18:04:19|6.0771 18:04:21|6.0771 18:04:21|6.0771 18:04:23|6.0761 18:04:25|6.0761 18:04:25|6.0761 18:04:27|6.0783 18:04:28|6.0783 18:04:29|6.0783 18:04:31|6.0783 18:04:31|6.078 18:04:32|6.078 18:04:33|6.078 18:04:34|6.0758 18:04:35|6.0758 18:04:36|6.0758 18:04:37|6.0764 18:04:38|6.0757 18:04:39|6.0757 18:04:40|6.0757 18:04:43|6.0757 18:04:44|6.0755 18:04:46|6.0755 18:04:47|6.0755 18:04:49|6.0755 18:04:51|6.0744 18:04:52|6.0756 18:04:52|6.0756 18:04:53|6.0756 18:04:54|6.0756 18:04:55|6.0756 18:04:57|6.0756 18:04:57|6.0756 18:04:59|6.0756 18:05:00|6.0756 18:05:00|6.0756 18:05:01|6.0756 18:05:03|6.0756 18:05:03|6.0755 18:05:04|6.0755 18:05:07|6.0755 18:05:07|6.0755 18:05:08|6.0755 18:05:09|6.0755 18:05:10|6.0755 18:05:11|6.0799 18:05:12|6.0799 18:05:13|6.0799 18:05:14|6.0799 18:05:15|6.0799 18:05:16|6.0798 18:05:17|6.0798 18:05:18|6.0798 18:05:19|6.0798 18:05:20|6.0798 18:05:21|6.0798 18:05:22|6.0796 18:05:23|6.0796 18:05:25|6.0796 18:05:25|6.0821 18:05:26|6.0825 18:05:27|6.0825 18:05:28|6.0825 18:05:29|6.0825 18:05:30|6.0792 18:05:31|6.0792 18:05:32|6.0792 18:05:33|6.0792 18:05:34|6.0796 18:05:35|6.0796 18:05:36|6.0796 18:05:37|6.0796 18:05:39|6.0834 18:05:40|6.0846 18:05:40|6.0869 18:05:41|6.0869 18:05:42|6.0869 18:05:45|6.0869 18:05:46|6.0869 18:05:48|6.0887 18:05:49|6.0887 18:05:50|6.0887 18:05:51|6.0887 18:05:53|6.0899 18:05:54|6.0899 18:05:55|6.0899 18:05:56|6.09 18:05:57|6.0897 18:05:59|6.0897 18:05:59|6.09 18:06:00|6.09 18:06:02|6.09 18:06:02|6.09 18:06:04|6.0899 18:06:04|6.0899 18:06:06|6.0899 18:06:06|6.0893 18:06:08|6.0893 18:06:09|6.0935 18:06:10|6.0952 18:06:10|6.0961 18:06:12|6.0961 18:06:13|6.0951 18:06:13|6.0951 18:06:14|6.0951 18:06:15|6.0951 18:06:17|6.0951 18:06:19|6.0974 18:06:19|6.0974 18:06:20|6.0975 18:06:22|6.0975 18:06:22|6.0975 18:06:23|6.0975 18:06:24|6.0975 18:06:25|6.0975 18:06:26|6.0975 18:06:27|6.0975 18:06:29|6.0975 18:06:29|6.0983 18:06:30|6.0983 18:06:33|6.0985 18:06:33|6.101 18:06:34|6.1053 18:06:35|6.1059 18:06:36|6.1062 18:06:37|6.1062 18:06:38|6.1062 18:06:39|6.1062 18:06:40|6.1062 18:06:41|6.1033 18:06:42|6.1066 18:06:43|6.1066 18:06:44|6.1066 18:06:46|6.1066 18:06:48|6.1061 18:06:50|6.1068 18:06:52|6.1063 18:06:52|6.1076 18:06:53|6.1104 18:06:54|6.108 18:06:55|6.1072 18:06:56|6.1104 18:06:58|6.1081 18:06:59|6.1038 18:07:00|6.1038 18:07:00|6.105 18:07:01|6.105 18:07:02|6.105 18:07:04|6.105 18:07:06|6.1061 18:07:07|6.1061 18:07:08|6.1061 18:07:08|6.1061 18:07:10|6.1064 18:07:10|6.1068 18:07:12|6.1068 18:07:12|6.1053 18:07:14|6.1042 18:07:14|6.1042 18:07:16|6.1042 18:07:16|6.1042 18:07:18|6.1032 18:07:18|6.1032 18:07:19|6.1059 18:07:21|6.106 18:07:21|6.1047 18:07:23|6.1047 18:07:23|6.1047 18:07:24|6.1047 18:07:25|6.1047 18:07:26|6.1018 18:07:28|6.1018 18:07:28|6.1018 18:07:29|6.0992 18:07:30|6.0992 18:07:31|6.0992 18:07:33|6.0992 18:07:33|6.0992 18:07:34|6.0992 18:07:35|6.0992 18:07:37|6.0992 18:07:37|6.0993 18:07:38|6.0992 18:07:40|6.0985 18:07:40|6.0985 18:07:41|6.0985 18:07:42|6.0992 18:07:43|6.0992 18:07:44|6.0992 18:07:47|6.0977 18:07:48|6.0977 18:07:49|6.0977 18:07:50|6.0977 18:07:52|6.0978 18:07:52|6.0978 18:07:54|6.0978 18:07:55|6.0978 18:07:56|6.0978 18:07:57|6.0978 18:07:58|6.0978 18:07:59|6.0978 18:08:00|6.0978 18:08:01|6.0978 18:08:02|6.1017 18:08:03|6.1017 18:08:04|6.1017 18:08:05|6.1017 18:08:06|6.1017 18:08:07|6.1017 18:08:08|6.1017 18:08:09|6.1018 18:08:10|6.1018 18:08:11|6.1018 18:08:12|6.1018 18:08:13|6.1018 18:08:14|6.1018 18:08:15|6.1018 18:08:16|6.1018 18:08:17|6.1018 18:08:18|6.1018 18:08:19|6.1018 18:08:20|6.1018 18:08:21|6.1018 18:08:22|6.1018 18:08:23|6.1018 18:08:24|6.1018 18:08:25|6.1018 18:08:26|6.1018 18:08:27|6.1023 18:08:28|6.1023 18:08:29|6.1023 18:08:30|6.1023 18:08:31|6.106 18:08:32|6.106 18:08:33|6.106 18:08:34|6.106 18:08:35|6.1029 18:08:36|6.1029 18:08:37|6.1029 18:08:38|6.1029 18:08:39|6.1029 18:08:40|6.1029 18:08:41|6.1029 18:08:42|6.1029 18:08:43|6.1029 18:08:44|6.1029 18:08:45|6.1029 18:08:46|6.1029 18:08:48|6.1029 18:08:49|6.1036 18:08:51|6.1036 18:08:53|6.1036 18:08:55|6.1036 18:08:56|6.1036 18:08:56|6.1036 18:08:57|6.1036 18:08:58|6.1036 18:09:00|6.1036 18:09:02|6.1036 18:09:02|6.1036 18:09:03|6.1036 18:09:04|6.1032 18:09:06|6.1021 18:09:06|6.1018 18:09:08|6.1018 18:09:08|6.1018 18:09:10|6.0995 18:09:10|6.0995 18:09:11|6.0995 18:09:12|6.0995 18:09:13|6.0995 18:09:14|6.0995 18:09:16|6.0995 18:09:17|6.0995 18:09:18|6.0995 18:09:18|6.0995 18:09:21|6.1022 18:09:21|6.1031 18:09:22|6.105 18:09:23|6.1018 18:09:24|6.1018 18:09:25|6.1018 18:09:26|6.0995 18:09:27|6.0991 18:09:29|6.1013 18:09:30|6.1013 18:09:31|6.1013 18:09:33|6.1013 18:09:33|6.1028 18:09:34|6.1028 18:09:35|6.1028 18:09:37|6.1028 18:09:38|6.1007 18:09:39|6.1007 18:09:40|6.1007 18:09:41|6.1007 18:09:41|6.1007 18:09:42|6.1007 18:09:44|6.1007 18:09:44|6.1007 18:09:46|6.1007 18:09:47|6.1007 18:09:48|6.1001 18:09:50|6.1001 18:09:52|6.1001 18:09:52|6.1001 18:09:54|6.1001 18:09:55|6.1001 18:09:56|6.1001 18:09:57|6.1001 18:09:58|6.1001 18:10:00|6.1001 18:10:01|6.1001 18:10:02|6.1006 18:10:03|6.1006 18:10:04|6.1006 18:10:05|6.1006 18:10:06|6.1006 18:10:08|6.1045 18:10:08|6.1014 18:10:09|6.1014 18:10:10|6.1014 18:10:11|6.1014 18:10:12|6.0974 18:10:13|6.0974 18:10:14|6.0973 18:10:16|6.0973 18:10:16|6.0973 18:10:17|6.0973 18:10:18|6.0965 18:10:19|6.0965 18:10:20|6.0965 18:10:21|6.0965 18:10:22|6.0965 18:10:23|6.0965 18:10:24|6.0965 18:10:25|6.095 18:10:26|6.095 18:10:27|6.0951 18:10:28|6.0951 18:10:29|6.096 18:10:30|6.0975 18:10:31|6.0996 18:10:32|6.0975 18:10:33|6.0975 18:10:34|6.0975 18:10:35|6.0975 18:10:36|6.0975 18:10:37|6.0975 18:10:38|6.0975 18:10:39|6.0975 18:10:41|6.0975 18:10:41|6.0975 18:10:42|6.0975 18:10:43|6.0978 18:10:44|6.0978 18:10:45|6.0978 18:10:46|6.0969 18:10:47|6.0969 18:10:49|6.0953 18:10:51|6.095 18:10:52|6.095 18:10:54|6.095 18:10:54|6.0942 18:10:57|6.093 18:10:57|6.092 18:10:59|6.092 18:10:59|6.0901 18:11:00|6.0887 18:11:01|6.0887 18:11:02|6.0878 18:11:04|6.0878 18:11:05|6.0878 18:11:06|6.0867 18:11:07|6.0861 18:11:08|6.0861 18:11:09|6.0861 18:11:10|6.0863 18:11:11|6.0863 18:11:12|6.0863 18:11:14|6.0849 18:11:15|6.0825 18:11:16|6.0819 18:11:17|6.0815 18:11:18|6.0809 18:11:19|6.0832 18:11:20|6.0824 18:11:21|6.0824 18:11:22|6.0824 18:11:23|6.0824 18:11:24|6.0824 18:11:25|6.0824 18:11:26|6.0835 18:11:27|6.0835 18:11:28|6.0862 18:11:29|6.0862 18:11:30|6.0862 18:11:31|6.0913 18:11:32|6.087 18:11:33|6.087 18:11:34|6.087 18:11:35|6.0885 18:11:36|6.0885 18:11:37|6.0885 18:11:38|6.0885 18:11:39|6.0885 18:11:40|6.0885 18:11:41|6.0885 18:11:42|6.0885 18:11:43|6.0885 18:11:44|6.0885 18:11:45|6.0885 18:11:46|6.0885 18:11:47|6.0916 18:11:48|6.0916 18:11:49|6.09 18:11:51|6.09 18:11:53|6.0901 18:11:55|6.0901 18:11:56|6.0907 18:11:57|6.0907 18:11:58|6.0907 18:11:59|6.09 18:12:01|6.09 18:12:01|6.09 18:12:03|6.09 18:12:03|6.09 18:12:05|6.09 18:12:05|6.0917 18:12:06|6.092 18:12:08|6.092 18:12:08|6.092 18:12:09|6.092 18:12:11|6.092 18:12:12|6.092 18:12:12|6.092 18:12:14|6.092 18:12:14|6.092 18:12:16|6.0912 18:12:16|6.0912 18:12:18|6.0917 18:12:18|6.0917 18:12:19|6.0917 18:12:20|6.0917 18:12:21|6.0917 18:12:23|6.0917 18:12:24|6.0917 18:12:24|6.0917 18:12:25|6.0917 18:12:26|6.0917 18:12:27|6.0917 18:12:28|6.091 18:12:29|6.0926 18:12:30|6.0926 18:12:32|6.0922 18:12:33|6.0922 18:12:34|6.0922 18:12:34|6.0922 18:12:35|6.092 18:12:36|6.088 18:12:38|6.088 18:12:38|6.088 18:12:40|6.088 18:12:40|6.088 18:12:41|6.088 18:12:43|6.0865 18:12:43|6.0865 18:12:44|6.0865 18:12:45|6.0865 18:12:46|6.0869 18:12:47|6.0855 18:12:49|6.0855 18:12:50|6.0855 18:12:52|6.0855 18:12:53|6.0855 18:12:54|6.0855 18:12:55|6.086 18:12:56|6.086 18:12:57|6.086 18:12:58|6.086 18:12:59|6.086 18:13:00|6.086 18:13:01|6.086 18:13:02|6.086 18:13:03|6.086 18:13:04|6.086 18:13:05|6.086 18:13:06|6.0852 18:13:07|6.0875 18:13:08|6.0875 18:13:09|6.0875 18:13:10|6.0875 18:13:11|6.0906 18:13:12|6.093 18:13:13|6.0935 18:13:14|6.0935 18:13:15|6.0935 18:13:16|6.0903 18:13:17|6.0903 18:13:18|6.0903 18:13:20|6.0903 18:13:21|6.0903 18:13:22|6.091 18:13:23|6.091 18:13:24|6.091 18:13:25|6.091 18:13:26|6.0891 18:13:27|6.0891 18:13:28|6.0891 18:13:29|6.0891 18:13:30|6.0891 18:13:31|6.0891 18:13:32|6.0889 18:13:33|6.0887 18:13:34|6.0887 18:13:35|6.0887 18:13:36|6.0887 18:13:37|6.0887 18:13:38|6.0887 18:13:39|6.0887 18:13:40|6.0887 18:13:41|6.0887 18:13:42|6.086 18:13:43|6.086 18:13:44|6.086 18:13:45|6.086 18:13:46|6.086 18:13:47|6.086 18:13:49|6.0882 18:13:50|6.0882 18:13:51|6.0882 18:13:53|6.0882 18:13:54|6.0882 18:13:56|6.0882 18:13:58|6.0882 18:13:59|6.0882 18:14:00|6.0882 18:14:00|6.0882 18:14:02|6.0882 18:14:04|6.0882 18:14:05|6.0882 18:14:06|6.0882 18:14:06|6.0882 18:14:07|6.0855 18:14:10|6.0855 18:14:11|6.0855 18:14:12|6.0882 18:14:12|6.0882 18:14:13|6.093 18:14:15|6.0953 18:14:16|6.0972 18:14:17|6.0985 18:14:18|6.0985 18:14:19|6.0985 18:14:20|6.0985 18:14:21|6.0985 18:14:22|6.0985 18:14:23|6.0985 18:14:24|6.0985 18:14:25|6.0985 18:14:26|6.0985 18:14:27|6.0985 18:14:28|6.0985 18:14:29|6.0997 18:14:30|6.1005 18:14:31|6.1005 18:14:32|6.1005 18:14:33|6.1018 18:14:34|6.1019 18:14:35|6.1019 18:14:36|6.1005 18:14:38|6.1005 18:14:39|6.1005 18:14:40|6.0985 18:14:40|6.0985 18:14:41|6.0985 18:14:43|6.0985 18:14:44|6.0985 18:14:45|6.0985 18:14:46|6.0998 18:14:47|6.0998 18:14:48|6.0998 18:14:48|6.0998 18:14:50|6.0985 18:14:50|6.0985 18:14:52|6.0985 18:14:53|6.0985 18:14:54|6.0985 18:14:55|6.0985 18:14:56|6.1002 18:14:58|6.1002 18:14:58|6.1002 18:15:00|6.1005 18:15:01|6.1002 18:15:02|6.1002 18:15:03|6.1002 18:15:05|6.1002 18:15:06|6.1002 18:15:06|6.1002 18:15:07|6.1002 18:15:09|6.1002 18:15:09|6.1005 18:15:10|6.1006 18:15:11|6.1006 18:15:12|6.1006 18:15:13|6.1006 18:15:14|6.1006 18:15:15|6.1006 18:15:16|6.0998 18:15:18|6.0998 18:15:18|6.0998 18:15:19|6.0998 18:15:21|6.0998 18:15:21|6.102 18:15:22|6.102 18:15:23|6.102 18:15:24|6.1034 18:15:25|6.1034 18:15:26|6.106 18:15:27|6.106 18:15:28|6.106 18:15:29|6.106 18:15:30|6.106 18:15:31|6.106 18:15:32|6.106 18:15:35|6.106 18:15:35|6.1068 18:15:36|6.1068 18:15:37|6.1058 18:15:38|6.1058 18:15:39|6.1058 18:15:40|6.1058 18:15:41|6.1058 18:15:42|6.1058 18:15:44|6.1058 18:15:45|6.1058 18:15:46|6.1058 18:15:47|6.1058 18:15:48|6.107 18:15:49|6.107 18:15:50|6.107 18:15:51|6.107 18:15:52|6.107 18:15:53|6.107 18:15:55|6.107 18:15:57|6.107 18:15:57|6.107 18:15:59|6.107 18:15:59|6.107 18:16:02|6.107 18:16:02|6.107 18:16:03|6.107 18:16:04|6.107 18:16:05|6.107 18:16:07|6.1079 18:16:08|6.1093 18:16:08|6.1072 18:16:09|6.1086 18:16:11|6.1086 18:16:12|6.1086 18:16:13|6.1086 18:16:14|6.1086 18:16:15|6.1086 18:16:16|6.1086 18:16:17|6.1086 18:16:18|6.1086 18:16:19|6.1086 18:16:20|6.1086 18:16:21|6.1086 18:16:22|6.1086 18:16:23|6.1072 18:16:24|6.1072 18:16:25|6.1072 18:16:26|6.1072 18:16:27|6.1072 18:16:28|6.1072 18:16:29|6.1058 18:16:30|6.1067 18:16:31|6.1067 18:16:32|6.1066 18:16:33|6.1066 18:16:34|6.1066 18:16:35|6.1051 18:16:36|6.1051 18:16:37|6.1051 18:16:38|6.1051 18:16:39|6.1051 18:16:40|6.1051 18:16:41|6.1051 18:16:42|6.1051 18:16:43|6.1051 18:16:44|6.1025 18:16:45|6.1025 18:16:46|6.1025 18:16:47|6.1025 18:16:48|6.1025 18:16:49|6.1025 18:16:50|6.1025 18:16:51|6.1025 18:16:52|6.1025 18:16:53|6.1083 18:16:55|6.1083 18:16:57|6.1083 18:16:59|6.1082 18:17:01|6.1082 18:17:03|6.1082 18:17:04|6.1076 18:17:06|6.1076 18:17:07|6.1076 18:17:08|6.1096 18:17:08|6.1108 18:17:10|6.1128 18:17:11|6.1128 18:17:12|6.1128 18:17:13|6.1128 18:17:14|6.1131 18:17:15|6.1136 18:17:16|6.1129 18:17:17|6.1107 18:17:18|6.1107 18:17:19|6.1107 18:17:20|6.1107 18:17:21|6.1107 18:17:22|6.1107 18:17:23|6.1104 18:17:24|6.1083 18:17:25|6.1083 18:17:26|6.1083 18:17:27|6.1049 18:17:28|6.1049 18:17:29|6.1008 18:17:30|6.1015 18:17:31|6.1 18:17:32|6.1 18:17:33|6.1 18:17:34|6.1002 18:17:35|6.1002 18:17:36|6.1002 18:17:37|6.1002 18:17:38|6.1002 18:17:39|6.0992 18:17:40|6.0992 18:17:41|6.0993 18:17:42|6.0993 18:17:43|6.0993 18:17:44|6.0993 18:17:45|6.0993 18:17:46|6.0993 18:17:47|6.0993 18:17:48|6.0993 18:17:49|6.0993 18:17:50|6.0993 18:17:51|6.0993 18:17:52|6.101 18:17:53|6.101 18:17:54|6.101 18:17:55|6.101 18:17:57|6.101 18:17:58|6.101 18:17:59|6.101 18:17:59|6.101 18:18:01|6.101 18:18:02|6.101 18:18:03|6.101 18:18:04|6.101 18:18:05|6.101 18:18:06|6.101 18:18:07|6.101 18:18:09|6.101 18:18:09|6.101 18:18:11|6.101 18:18:11|6.101 18:18:12|6.101 18:18:13|6.101 18:18:15|6.101 18:18:16|6.101 18:18:17|6.101 18:18:18|6.101 18:18:18|6.0993 18:18:20|6.0993 18:18:21|6.0993 18:18:22|6.0993 18:18:23|6.0993 18:18:24|6.0993 18:18:25|6.0993 18:18:26|6.0993 18:18:27|6.0993 18:18:28|6.0993 18:18:29|6.0993 18:18:30|6.0961 18:18:30|6.0961 18:18:31|6.0961 18:18:33|6.0961 18:18:34|6.0961 18:18:34|6.0961 18:18:35|6.0953 18:18:37|6.0953 18:18:38|6.0953 18:18:39|6.0953 18:18:40|6.0958 18:18:40|6.0958 18:18:42|6.0958 18:18:43|6.0958 18:18:43|6.0958 18:18:45|6.093 18:18:46|6.093 18:18:47|6.093 18:18:48|6.093 18:18:48|6.093 18:18:50|6.093 18:18:50|6.093 18:18:51|6.0943 18:18:53|6.0943 18:18:54|6.0943 18:18:55|6.0943 18:18:56|6.0943 18:18:57|6.0943 18:18:58|6.0943 18:19:00|6.0943 18:19:01|6.0943 18:19:03|6.0943 18:19:04|6.0932 18:19:05|6.092 18:19:06|6.089 18:19:07|6.089 18:19:09|6.089 18:19:09|6.089 18:19:10|6.089 18:19:12|6.089 18:19:12|6.089 18:19:13|6.089 18:19:14|6.089 18:19:15|6.089 18:19:17|6.0903 18:19:17|6.0903 18:19:18|6.0903 18:19:19|6.0903 18:19:21|6.0903 18:19:22|6.0903 18:19:23|6.0903 18:19:25|6.0903 18:19:26|6.0903 18:19:26|6.0903 18:19:27|6.09 18:19:28|6.09 18:19:29|6.09 18:19:30|6.09 18:19:32|6.09 18:19:33|6.09 18:19:34|6.09 18:19:35|6.09 18:19:36|6.09 18:19:37|6.09 18:19:38|6.09 18:19:39|6.09 18:19:40|6.09 18:19:41|6.09 18:19:42|6.09 18:19:43|6.09 18:19:44|6.09 18:19:45|6.09 18:19:46|6.09 18:19:47|6.0917 18:19:48|6.0917 18:19:49|6.0918 18:19:50|6.0918 18:19:51|6.0918 18:19:52|6.0918 18:19:53|6.0918 18:19:54|6.0918 18:19:56|6.0918 18:19:56|6.0918 18:19:58|6.0918 18:19:59|6.0901 18:20:00|6.0901 18:20:02|6.0901 18:20:03|6.0901 18:20:05|6.09 18:20:05|6.09 18:20:06|6.0849 18:20:07|6.0849 18:20:08|6.0849 18:20:09|6.0884 18:20:10|6.0884 18:20:11|6.0887 18:20:12|6.0891 18:20:13|6.0891 18:20:14|6.0887 18:20:15|6.0887 18:20:17|6.0887 18:20:17|6.0887 18:20:19|6.0887 18:20:19|6.0887 18:20:20|6.092 18:20:21|6.0935 18:20:22|6.0935 18:20:23|6.0935 18:20:25|6.0953 18:20:26|6.0953 18:20:27|6.0953 18:20:28|6.0961 18:20:29|6.0961 18:20:30|6.0961 18:20:31|6.0981 18:20:32|6.0981 18:20:33|6.0981 18:20:34|6.0981 18:20:35|6.0981 18:20:36|6.0981 18:20:37|6.0981 18:20:38|6.0981 18:20:39|6.0947 18:20:40|6.0947 18:20:41|6.0947 18:20:42|6.0947 18:20:43|6.0947 18:20:45|6.0947 18:20:46|6.0947 18:20:47|6.0947 18:20:48|6.0947 18:20:49|6.0947 18:20:50|6.0947 18:20:51|6.0947 18:20:52|6.0947 18:20:53|6.0947 18:20:54|6.0947 18:20:55|6.0947 18:20:56|6.0947 18:20:57|6.0947 18:20:58|6.0947 18:21:00|6.0947 18:21:01|6.0947 18:21:01|6.0947 18:21:03|6.0947 18:21:05|6.0947 18:21:06|6.0947 18:21:07|6.0947 18:21:08|6.0947 18:21:09|6.0947 18:21:10|6.0947 18:21:11|6.0947 18:21:12|6.0947 18:21:13|6.0998 18:21:14|6.0998 18:21:15|6.0998 18:21:16|6.0998 18:21:17|6.0998 18:21:17|6.0998 18:21:19|6.0998 18:21:20|6.0998 18:21:20|6.0998 18:21:21|6.0998 18:21:23|6.0982 18:21:24|6.0982 18:21:25|6.101 18:21:26|6.101 18:21:27|6.101 18:21:28|6.101 18:21:29|6.101 18:21:30|6.101 18:21:31|6.101 18:21:32|6.101 18:21:33|6.101 18:21:34|6.101 18:21:35|6.101 18:21:36|6.101 18:21:37|6.101 18:21:38|6.101 18:21:39|6.101 18:21:40|6.1018 18:21:41|6.1018 18:21:43|6.1018 18:21:43|6.1018 18:21:44|6.1018 18:21:45|6.1018 18:21:46|6.1018 18:21:47|6.1018 18:21:48|6.1018 18:21:49|6.1018 18:21:50|6.102 18:21:51|6.102 18:21:52|6.102 18:21:53|6.102 18:21:54|6.102 18:21:55|6.102 18:21:56|6.1035 18:21:57|6.1035 18:21:58|6.1035 18:22:00|6.1035 18:22:01|6.1031 18:22:03|6.1031 18:22:04|6.1031 18:22:06|6.1031 18:22:06|6.1031 18:22:08|6.1031 18:22:09|6.1031 18:22:10|6.1031 18:22:11|6.1031 18:22:12|6.1031 18:22:13|6.1031 18:22:13|6.0985 18:22:15|6.0946 18:22:16|6.0946 18:22:17|6.0946 18:22:18|6.0946 18:22:18|6.0946 18:22:20|6.0921 18:22:20|6.0921 18:22:22|6.0921 18:22:23|6.0921 18:22:24|6.0921 18:22:25|6.0921 18:22:26|6.0956 18:22:27|6.0956 18:22:28|6.0956 18:22:29|6.0959 18:22:30|6.0959 18:22:30|6.0962 18:22:32|6.099 18:22:33|6.099 18:22:34|6.1016 18:22:35|6.1009 18:22:36|6.0974 18:22:37|6.0974 18:22:37|6.0974 18:22:39|6.0974 18:22:40|6.0974 18:22:41|6.1018 18:22:42|6.1018 18:22:42|6.1018 18:22:44|6.1018 18:22:45|6.1018 18:22:46|6.1 18:22:46|6.1 18:22:47|6.1043 18:22:49|6.1043 18:22:50|6.1043 18:22:51|6.1043 18:22:52|6.1033 18:22:53|6.1032 18:22:54|6.1052 18:22:54|6.1066 18:22:56|6.1066 18:22:56|6.1066 18:22:58|6.1066 18:22:59|6.1066 18:23:00|6.1035 18:23:02|6.1035 18:23:04|6.1035 18:23:05|6.1035 18:23:06|6.1035 18:23:07|6.1035 18:23:08|6.1035 18:23:11|6.1019 18:23:12|6.1018 18:23:13|6.1018 18:23:13|6.1018 18:23:15|6.1018 18:23:15|6.1018 18:23:17|6.0974 18:23:18|6.0974 18:23:19|6.0974 18:23:20|6.0974 18:23:20|6.0953 18:23:22|6.0953 18:23:22|6.0946 18:23:24|6.0945 18:23:25|6.0945 18:23:26|6.0945 18:23:27|6.0945 18:23:28|6.0945 18:23:29|6.0945 18:23:30|6.0954 18:23:31|6.0954 18:23:32|6.0941 18:23:32|6.0941 18:23:34|6.0941 18:23:35|6.0941 18:23:36|6.0941 18:23:37|6.0941 18:23:38|6.093 18:23:38|6.093 18:23:40|6.093 18:23:41|6.093 18:23:42|6.093 18:23:43|6.093 18:23:44|6.0931 18:23:44|6.0931 18:23:46|6.0931 18:23:47|6.0921 18:23:47|6.0921 18:23:48|6.0954 18:23:50|6.0985 18:23:51|6.0985 18:23:51|6.0985 18:23:53|6.0985 18:23:54|6.0985 18:23:55|6.1 18:23:56|6.1 18:23:56|6.1 18:23:58|6.1 18:23:59|6.1 18:24:00|6.1 18:24:01|6.1 18:24:03|6.1 18:24:05|6.1 18:24:05|6.1 18:24:06|6.1 18:24:07|6.1007 18:24:08|6.1007 18:24:10|6.1007 18:24:10|6.1018 18:24:12|6.1018 18:24:13|6.1035 18:24:13|6.1035 18:24:14|6.1035 18:24:15|6.1035 18:24:16|6.1035 18:24:17|6.1035 18:24:18|6.1051 18:24:19|6.1051 18:24:20|6.1051 18:24:22|6.1051 18:24:22|6.1051 18:24:23|6.1051 18:24:24|6.1051 18:24:25|6.1051 18:24:27|6.1051 18:24:27|6.1051 18:24:28|6.1051 18:24:29|6.1057 18:24:30|6.1057 18:24:31|6.1057 18:24:32|6.1072 18:24:33|6.1083 18:24:34|6.1083 18:24:36|6.1083 18:24:37|6.1073 18:24:37|6.1073 18:24:40|6.1073 18:24:41|6.1073 18:24:41|6.1073 18:24:42|6.109 18:24:43|6.1096 18:24:44|6.1096 18:24:45|6.11 18:24:47|6.112 18:24:47|6.112 18:24:48|6.1119 18:24:49|6.1119 18:24:50|6.1119 18:24:51|6.1119 18:24:52|6.1119 18:24:53|6.1105 18:24:54|6.1105 18:24:55|6.1119 18:24:56|6.1104 18:24:58|6.1104 18:24:58|6.1104 18:24:59|6.1104 18:25:00|6.1104 18:25:02|6.112 18:25:04|6.112 18:25:04|6.112 18:25:06|6.112 18:25:07|6.112 18:25:09|6.1124 18:25:10|6.1122 18:25:11|6.1122 18:25:12|6.1133 18:25:13|6.117 18:25:14|6.1167 18:25:15|6.1159 18:25:17|6.1159 18:25:18|6.1159 18:25:19|6.1152 18:25:19|6.115 18:25:21|6.1159 18:25:21|6.1159 18:25:23|6.1172 18:25:23|6.118 18:25:25|6.1152 18:25:26|6.1122 18:25:27|6.1124 18:25:28|6.112 18:25:29|6.1116 18:25:29|6.112 18:25:31|6.112 18:25:32|6.112 18:25:33|6.112 18:25:34|6.1128 18:25:35|6.1128 18:25:36|6.1141 18:25:37|6.1141 18:25:38|6.1083 18:25:39|6.1085 18:25:40|6.1085 18:25:41|6.1085 18:25:42|6.1085 18:25:42|6.1085 18:25:44|6.1085 18:25:45|6.1078 18:25:46|6.1114 18:25:47|6.1114 18:25:48|6.1114 18:25:49|6.1072 18:25:50|6.1072 18:25:51|6.1072 18:25:52|6.1072 18:25:53|6.1072 18:25:54|6.1072 18:25:55|6.1072 18:25:55|6.1072 18:25:56|6.1072 18:25:58|6.1082 18:25:59|6.1082 18:26:00|6.1117 18:26:01|6.1117 18:26:01|6.1117 18:26:03|6.1117 18:26:05|6.1117 18:26:06|6.1117 18:26:06|6.1117 18:26:08|6.1117 18:26:10|6.1117 18:26:10|6.1117 18:26:12|6.1106 18:26:14|6.1083 18:26:15|6.1083 18:26:16|6.1083 18:26:17|6.1083 18:26:18|6.1083 18:26:18|6.1083 18:26:19|6.1077 18:26:21|6.1077 18:26:22|6.1077 18:26:23|6.1077 18:26:24|6.1077 18:26:25|6.1062 18:26:26|6.1062 18:26:27|6.1062 18:26:28|6.1062 18:26:29|6.1108 18:26:30|6.1108 18:26:30|6.1066 18:26:32|6.1066 18:26:33|6.1066 18:26:34|6.1066 18:26:35|6.1066 18:26:36|6.1058 18:26:36|6.1058 18:26:39|6.1055 18:26:39|6.1055 18:26:41|6.1051 18:26:41|6.1051 18:26:42|6.1057 18:26:43|6.1057 18:26:45|6.1035 18:26:45|6.1035 18:26:47|6.1035 18:26:48|6.1035 18:26:49|6.1035 18:26:49|6.1044 18:26:50|6.1019 18:26:52|6.1022 18:26:52|6.1022 18:26:53|6.0986 18:26:55|6.0957 18:26:55|6.0957 18:26:56|6.0957 18:26:57|6.0966 18:26:58|6.0966 18:26:59|6.0966 18:27:00|6.0966 18:27:01|6.0966 18:27:03|6.0983 18:27:05|6.0983 18:27:05|6.0983 18:27:06|6.0983 18:27:08|6.1003 18:27:09|6.1003 18:27:10|6.1003 18:27:11|6.1003 18:27:13|6.1003 18:27:14|6.1003 18:27:15|6.1015 18:27:17|6.0999 18:27:18|6.0999 18:27:18|6.0999 18:27:19|6.0999 18:27:21|6.1018 18:27:22|6.1018 18:27:24|6.1018 18:27:25|6.1018 18:27:26|6.1018 18:27:26|6.1051 18:27:28|6.1051 18:27:29|6.102 18:27:30|6.1016 18:27:31|6.1016 18:27:32|6.1048 18:27:33|6.1048 18:27:34|6.1048 18:27:35|6.1048 18:27:36|6.1048 18:27:37|6.1048 18:27:38|6.1048 18:27:39|6.1048 18:27:40|6.1048 18:27:41|6.1048 18:27:42|6.1048 18:27:43|6.1048 18:27:44|6.1048 18:27:45|6.1048 18:27:46|6.1048 18:27:47|6.1048 18:27:48|6.0996 18:27:49|6.0996 18:27:50|6.0988 18:27:51|6.0971 18:27:52|6.0971 18:27:53|6.0971 18:27:54|6.0971 18:27:55|6.0971 18:27:56|6.0971 18:27:57|6.0971 18:27:58|6.0971 18:27:59|6.0971 18:28:00|6.0971 18:28:01|6.0971 18:28:02|6.0971 18:28:03|6.0971 18:28:04|6.0971 18:28:06|6.0971 18:28:08|6.0971 18:28:09|6.0971 18:28:11|6.0971 18:28:12|6.0971 18:28:13|6.0971 18:28:14|6.0971 18:28:16|6.0989 18:28:17|6.1006 18:28:17|6.1006 18:28:19|6.1006 18:28:20|6.1006 18:28:21|6.101 18:28:23|6.101 18:28:24|6.101 18:28:25|6.1006 18:28:26|6.1006 18:28:26|6.1006 18:28:27|6.1006 18:28:28|6.1006 18:28:30|6.1006 18:28:32|6.1006 18:28:32|6.1006 18:28:33|6.1006 18:28:34|6.1006 18:28:35|6.1006 18:28:37|6.1007 18:28:37|6.1007 18:28:38|6.1007 18:28:39|6.1007 18:28:40|6.1007 18:28:41|6.1007 18:28:42|6.1007 18:28:44|6.1018 18:28:44|6.1018 18:28:46|6.1018 18:28:46|6.108 18:28:48|6.108 18:28:48|6.108 18:28:49|6.108 18:28:50|6.106 18:28:52|6.106 18:28:53|6.106 18:28:54|6.106 18:28:54|6.106 18:28:56|6.1064 18:28:57|6.1064 18:28:57|6.108 18:28:59|6.1078 18:29:00|6.1078 18:29:00|6.1078 18:29:03|6.1078 18:29:03|6.1059 18:29:04|6.1059 18:29:05|6.1052 18:29:07|6.1049 18:29:08|6.1049 18:29:10|6.1049 18:29:11|6.1049 18:29:12|6.1057 18:29:14|6.1057 18:29:14|6.106 18:29:15|6.106 18:29:17|6.106 18:29:19|6.106 18:29:19|6.1073 18:29:20|6.1083 18:29:21|6.1083 18:29:22|6.1083 18:29:24|6.1083 18:29:24|6.11 18:29:25|6.11 18:29:27|6.1093 18:29:28|6.1093 18:29:28|6.11 18:29:30|6.11 18:29:30|6.11 18:29:31|6.11 18:29:32|6.1122 18:29:34|6.1122 18:29:34|6.1122 18:29:36|6.1148 18:29:37|6.1148 18:29:37|6.1159 18:29:38|6.1159 18:29:39|6.118 18:29:41|6.119 18:29:41|6.1195 18:29:43|6.12 18:29:43|6.1241 18:29:44|6.1219 18:29:46|6.1219 18:29:47|6.1215 18:29:47|6.1215 18:29:48|6.1215 18:29:50|6.1215 18:29:50|6.1229 18:29:51|6.1239 18:29:52|6.1227 18:29:53|6.1227 18:29:54|6.1227 18:29:55|6.1227 18:29:57|6.1227 18:29:58|6.1224 18:29:59|6.1224 18:30:00|6.1224 18:30:01|6.1219 18:30:01|6.1219 18:30:02|6.1219 18:30:04|6.1253 18:30:05|6.1253 18:30:06|6.1241 18:30:06|6.1241 18:30:09|6.1241 18:30:10|6.1241 18:30:12|6.1241 18:30:13|6.1241 18:30:14|6.1225 18:30:15|6.1225 18:30:16|6.1225 18:30:17|6.1225 18:30:18|6.1238 18:30:19|6.1238 18:30:20|6.1238 18:30:21|6.1238 18:30:22|6.125 18:30:23|6.1254 18:30:24|6.1254 18:30:25|6.1254 18:30:26|6.1254 18:30:27|6.1245 18:30:28|6.1243 18:30:29|6.1238 18:30:31|6.1238 18:30:32|6.1238 18:30:33|6.1238 18:30:34|6.1238 18:30:35|6.1224 18:30:36|6.1224 18:30:37|6.1224 18:30:37|6.1224 18:30:38|6.1238 18:30:39|6.1238 18:30:41|6.1238 18:30:41|6.1238 18:30:43|6.1238 18:30:43|6.1238 18:30:45|6.1238 18:30:46|6.1238 18:30:47|6.1238 18:30:47|6.1238 18:30:49|6.1238 18:30:50|6.1258 18:30:51|6.1258 18:30:52|6.1258 18:30:53|6.1258 18:30:54|6.1278 18:30:54|6.1263 18:30:55|6.1279 18:30:57|6.1279 18:30:57|6.1279 18:30:59|6.1335 18:31:00|6.1321 18:31:01|6.1349 18:31:01|6.135 18:31:03|6.1336 18:31:03|6.1321 18:31:05|6.1321 18:31:06|6.1352 18:31:07|6.1352 18:31:08|6.1365 18:31:10|6.1365 18:31:12|6.1365 18:31:13|6.1367 18:31:13|6.1368 18:31:15|6.1359 18:31:16|6.1368 18:31:17|6.1325 18:31:18|6.1319 18:31:20|6.1329 18:31:21|6.1329 18:31:23|6.137 18:31:23|6.137 18:31:24|6.1374 18:31:26|6.1374 18:31:27|6.1385 18:31:27|6.1399 18:31:29|6.1396 18:31:30|6.1396 18:31:31|6.1396 18:31:32|6.1396 18:31:33|6.1395 18:31:34|6.1406 18:31:35|6.1411 18:31:36|6.1411 18:31:37|6.1411 18:31:38|6.1411 18:31:39|6.14 18:31:40|6.1385 18:31:41|6.1382 18:31:42|6.1382 18:31:43|6.1382 18:31:44|6.1382 18:31:45|6.1378 18:31:46|6.1378 18:31:48|6.1378 18:31:48|6.141 18:31:49|6.141 18:31:50|6.141 18:31:52|6.141 18:31:52|6.141 18:31:53|6.1403 18:31:54|6.1403 18:31:55|6.1403 18:31:56|6.137 18:31:57|6.137 18:31:58|6.137 18:31:59|6.138 18:32:00|6.138 18:32:01|6.1358 18:32:02|6.1358 18:32:03|6.1358 18:32:04|6.1358 18:32:05|6.1358 18:32:06|6.1358 18:32:07|6.1358 18:32:08|6.1329 18:32:11|6.1278 18:32:11|6.1278 18:32:13|6.1249 18:32:15|6.131 18:32:16|6.131 18:32:18|6.1276 18:32:19|6.1312 18:32:19|6.1312 18:32:20|6.1312 18:32:22|6.1312 18:32:22|6.1312 18:32:24|6.1312 18:32:24|6.1312 18:32:26|6.1312 18:32:26|6.1312 18:32:28|6.1312 18:32:28|6.1312 18:32:29|6.1312 18:32:30|6.1312 18:32:32|6.1312 18:32:32|6.1339 18:32:33|6.1339 18:32:34|6.1339 18:32:35|6.1339 18:32:37|6.1339 18:32:38|6.1339 18:32:39|6.1339 18:32:40|6.1339 18:32:41|6.1339 18:32:41|6.1344 18:32:42|6.1344 18:32:43|6.1344 18:32:44|6.1344 18:32:45|6.1344 18:32:46|6.1344 18:32:47|6.132 18:32:48|6.132 18:32:50|6.132 18:32:51|6.132 18:32:52|6.14 18:32:53|6.1418 18:32:53|6.1418 18:32:54|6.1418 18:32:56|6.1418 18:32:57|6.1418 18:32:57|6.1418 18:32:58|6.1418 18:33:00|6.1418 18:33:01|6.1418 18:33:02|6.1381 18:33:02|6.1381 18:33:04|6.1377 18:33:05|6.1377 18:33:05|6.1377 18:33:07|6.1377 18:33:08|6.1377 18:33:09|6.1377 18:33:10|6.1377 18:33:12|6.1377 18:33:13|6.1377 18:33:15|6.1375 18:33:15|6.1375 18:33:17|6.1375 18:33:17|6.1375 18:33:18|6.1375 18:33:19|6.1375 18:33:20|6.1371 18:33:21|6.1371 18:33:22|6.1371 18:33:23|6.1371 18:33:24|6.1371 18:33:25|6.1371 18:33:26|6.1371 18:33:27|6.1348 18:33:28|6.1348 18:33:30|6.1348 18:33:30|6.1348 18:33:31|6.1349 18:33:32|6.1349 18:33:34|6.1347 18:33:34|6.1316 18:33:35|6.1316 18:33:36|6.1321 18:33:37|6.1321 18:33:38|6.1321 18:33:39|6.1371 18:33:40|6.1371 18:33:41|6.1377 18:33:42|6.1377 18:33:43|6.1377 18:33:44|6.141 18:33:45|6.141 18:33:46|6.141 18:33:47|6.141 18:33:48|6.141 18:33:49|6.1412 18:33:51|6.1442 18:33:52|6.1444 18:33:53|6.1445 18:33:54|6.1445 18:33:54|6.1448 18:33:55|6.1448 18:33:57|6.1475 18:33:58|6.1475 18:33:59|6.1475 18:34:00|6.15 18:34:02|6.15 18:34:02|6.1495 18:34:03|6.1495 18:34:04|6.1502 18:34:05|6.1534 18:34:06|6.1528 18:34:08|6.1534 18:34:08|6.1534 18:34:10|6.1534 18:34:10|6.1529 18:34:13|6.1481 18:34:14|6.1449 18:34:15|6.1421 18:34:16|6.1421 18:34:18|6.1421 18:34:19|6.1421 18:34:20|6.1414 18:34:21|6.1414 18:34:22|6.1414 18:34:23|6.1414 18:34:24|6.1415 18:34:25|6.1415 18:34:26|6.1394 18:34:27|6.1394 18:34:28|6.14 18:34:29|6.1402 18:34:30|6.1402 18:34:31|6.1402 18:34:32|6.1396 18:34:33|6.1396 18:34:34|6.1381 18:34:35|6.1381 18:34:36|6.1381 18:34:37|6.1438 18:34:39|6.1442 18:34:40|6.1442 18:34:41|6.1475 18:34:42|6.1475 18:34:43|6.1475 18:34:44|6.1475 18:34:45|6.1475 18:34:46|6.1475 18:34:47|6.1475 18:34:48|6.1475 18:34:48|6.1475 18:34:49|6.1475 18:34:51|6.1475 18:34:51|6.1475 18:34:52|6.1475 18:34:53|6.1475 18:34:54|6.1475 18:34:56|6.1475 18:34:57|6.148 18:34:57|6.1481 18:34:58|6.1481 18:34:59|6.1481 18:35:01|6.1481 18:35:02|6.1481 18:35:03|6.1481 18:35:04|6.1481 18:35:04|6.15 18:35:06|6.1506 18:35:07|6.1506 18:35:08|6.1506 18:35:08|6.1506 18:35:10|6.1506 18:35:11|6.1506 18:35:11|6.1507 18:35:14|6.1507 18:35:16|6.1508 18:35:17|6.1494 18:35:18|6.1494 18:35:19|6.1517 18:35:20|6.1517 18:35:21|6.153 18:35:22|6.153 18:35:23|6.1517 18:35:24|6.1517 18:35:26|6.1494 18:35:26|6.1486 18:35:27|6.1486 18:35:28|6.1486 18:35:29|6.1486 18:35:30|6.1485 18:35:31|6.1485 18:35:32|6.1485 18:35:33|6.1485 18:35:34|6.1508 18:35:35|6.1508 18:35:36|6.1507 18:35:37|6.1507 18:35:38|6.1507 18:35:40|6.1507 18:35:41|6.1512 18:35:42|6.1512 18:35:43|6.1512 18:35:44|6.1512 18:35:45|6.1512 18:35:46|6.1512 18:35:47|6.1512 18:35:48|6.1512 18:35:49|6.1512 18:35:50|6.1512 18:35:51|6.1512 18:35:52|6.1512 18:35:54|6.1512 18:35:54|6.1512 18:35:55|6.1512 18:35:56|6.1512 18:35:57|6.1512 18:35:58|6.1512 18:35:59|6.1512 18:36:00|6.15 18:36:01|6.15 18:36:02|6.15 18:36:03|6.15 18:36:04|6.15 18:36:05|6.15 18:36:06|6.15 18:36:07|6.15 18:36:08|6.1488 18:36:09|6.1446 18:36:10|6.1469 18:36:11|6.1469 18:36:12|6.1469 18:36:15|6.1469 18:36:16|6.1469 18:36:18|6.1469 18:36:19|6.1473 18:36:21|6.1473 18:36:22|6.1473 18:36:23|6.1476 18:36:24|6.1476 18:36:25|6.1476 18:36:26|6.1476 18:36:27|6.1484 18:36:28|6.1484 18:36:29|6.1484 18:36:30|6.1487 18:36:31|6.1487 18:36:32|6.1487 18:36:33|6.1487 18:36:34|6.1487 18:36:34|6.1487 18:36:36|6.1487 18:36:37|6.1487 18:36:37|6.1487 18:36:38|6.1487 18:36:40|6.148 18:36:41|6.148 18:36:42|6.148 18:36:43|6.148 18:36:43|6.1498 18:36:45|6.1491 18:36:46|6.1497 18:36:47|6.1499 18:36:48|6.1499 18:36:49|6.1499 18:36:50|6.1499 18:36:50|6.1499 18:36:52|6.1499 18:36:53|6.1499 18:36:54|6.1499 18:36:55|6.1499 18:36:55|6.1499 18:36:57|6.1499 18:36:58|6.1508 18:36:59|6.1508 18:36:59|6.1508 18:37:01|6.1508 18:37:02|6.1508 18:37:03|6.1508 18:37:04|6.1508 18:37:05|6.1508 18:37:06|6.1508 18:37:07|6.1526 18:37:08|6.1526 18:37:09|6.1526 18:37:10|6.1526 18:37:11|6.1526 18:37:12|6.1535 18:37:13|6.1539 18:37:14|6.1569 18:37:16|6.1569 18:37:17|6.157 18:37:19|6.157 18:37:20|6.1542 18:37:21|6.1542 18:37:22|6.1542 18:37:23|6.1542 18:37:24|6.1542 18:37:25|6.1542 18:37:25|6.1542 18:37:27|6.1537 18:37:28|6.1542 18:37:29|6.155 18:37:30|6.155 18:37:31|6.155 18:37:31|6.1567 18:37:33|6.1567 18:37:34|6.1567 18:37:35|6.1567 18:37:36|6.1574 18:37:37|6.1574 18:37:37|6.1574 18:37:39|6.1574 18:37:40|6.158 18:37:41|6.158 18:37:42|6.158 18:37:42|6.1586 18:37:43|6.1586 18:37:44|6.1586 18:37:46|6.1594 18:37:47|6.1599 18:37:47|6.1599 18:37:49|6.1599 18:37:50|6.1599 18:37:51|6.1599 18:37:52|6.1599 18:37:53|6.1599 18:37:54|6.16 18:37:55|6.16 18:37:56|6.16 18:37:57|6.16 18:37:57|6.16 18:37:59|6.16 18:38:00|6.16 18:38:01|6.1657 18:38:02|6.1675 18:38:03|6.1678 18:38:04|6.168 18:38:04|6.165 18:38:06|6.165 18:38:07|6.162 18:38:08|6.1612 18:38:08|6.1612 18:38:10|6.1612 18:38:11|6.1635 18:38:12|6.1627 18:38:13|6.1627 18:38:14|6.1627 18:38:14|6.1627 18:38:15|6.1627 18:38:18|6.1627 18:38:19|6.1619 18:38:21|6.162 18:38:22|6.1606 18:38:23|6.1632 18:38:25|6.1632 18:38:25|6.1609 18:38:26|6.1609 18:38:27|6.1626 18:38:28|6.1626 18:38:29|6.1626 18:38:30|6.1626 18:38:32|6.1626 18:38:32|6.1638 18:38:34|6.1638 18:38:34|6.1638 18:38:35|6.1638 18:38:37|6.1638 18:38:38|6.1638 18:38:38|6.1638 18:38:39|6.164 18:38:40|6.164 18:38:42|6.164 18:38:43|6.1631 18:38:44|6.1631 18:38:45|6.1631 18:38:47|6.1631 18:38:47|6.1631 18:38:48|6.1631 18:38:49|6.1606 18:38:50|6.1596 18:38:51|6.1596 18:38:52|6.1596 18:38:53|6.1596 18:38:54|6.1596 18:38:55|6.1596 18:38:56|6.1579 18:38:57|6.1579 18:38:58|6.1579 18:38:59|6.1579 18:39:00|6.1579 18:39:01|6.1579 18:39:02|6.1579 18:39:03|6.1579 18:39:04|6.1569 18:39:05|6.1551 18:39:06|6.1549 18:39:07|6.1528 18:39:08|6.155 18:39:09|6.1531 18:39:10|6.1553 18:39:11|6.1553 18:39:12|6.1553 18:39:13|6.1557 18:39:14|6.1557 18:39:15|6.1557 18:39:16|6.1557 18:39:18|6.1557 18:39:20|6.1557 18:39:21|6.1557 18:39:22|6.1557 18:39:23|6.1557 18:39:24|6.1557 18:39:25|6.1557 18:39:26|6.1557 18:39:27|6.1557 18:39:28|6.1557 18:39:29|6.1606 18:39:30|6.1606 18:39:31|6.1606 18:39:32|6.1617 18:39:33|6.1617 18:39:34|6.1617 18:39:35|6.1617 18:39:36|6.1617 18:39:37|6.1617 18:39:38|6.1592 18:39:39|6.1592 18:39:40|6.1606 18:39:41|6.1606 18:39:42|6.1606 18:39:43|6.1606 18:39:44|6.1606 18:39:45|6.159 18:39:46|6.159 18:39:47|6.159 18:39:48|6.159 18:39:49|6.1602 18:39:50|6.1602 18:39:51|6.1602 18:39:52|6.1602 18:39:53|6.1609 18:39:54|6.1609 18:39:55|6.1638 18:39:56|6.1638 18:39:57|6.1641 18:39:58|6.1641 18:39:59|6.1641 18:40:00|6.1641 18:40:01|6.1641 18:40:02|6.1641 18:40:03|6.1641 18:40:05|6.1621 18:40:06|6.1621 18:40:07|6.1621 18:40:08|6.1621 18:40:09|6.1621 18:40:10|6.1621 18:40:11|6.1621 18:40:12|6.1621 18:40:13|6.1621 18:40:14|6.1629 18:40:15|6.1629 18:40:16|6.1663 18:40:17|6.1637 18:40:19|6.1637 18:40:20|6.1637 18:40:22|6.1637 18:40:22|6.1637 18:40:24|6.1637 18:40:25|6.1637 18:40:26|6.1616 18:40:26|6.1616 18:40:28|6.1624 18:40:29|6.1602 18:40:30|6.1602 18:40:31|6.1602 18:40:32|6.1602 18:40:33|6.1582 18:40:34|6.1582 18:40:35|6.1582 18:40:36|6.1588 18:40:37|6.1588 18:40:38|6.1588 18:40:39|6.1588 18:40:40|6.1614 18:40:41|6.1614 18:40:42|6.1614 18:40:43|6.1614 18:40:44|6.1614 18:40:45|6.1614 18:40:46|6.1614 18:40:47|6.1614 18:40:48|6.1614 18:40:49|6.1614 18:40:50|6.1614 18:40:51|6.1614 18:40:52|6.1657 18:40:53|6.1657 18:40:54|6.1657 18:40:55|6.1657 18:40:56|6.1657 18:40:57|6.1657 18:40:58|6.1657 18:40:59|6.1657 18:41:00|6.1606 18:41:01|6.1606 18:41:02|6.1606 18:41:03|6.1606 18:41:04|6.1606 18:41:05|6.1606 18:41:06|6.1606 18:41:07|6.1606 18:41:08|6.1606 18:41:09|6.1606 18:41:10|6.1606 18:41:11|6.1604 18:41:12|6.1604 18:41:13|6.1604 18:41:14|6.1604 18:41:15|6.1604 18:41:16|6.1604 18:41:17|6.1604 18:41:18|6.1605 18:41:20|6.1605 18:41:21|6.1605 18:41:23|6.1605 18:41:25|6.1605 18:41:26|6.1602 18:41:27|6.1602 18:41:27|6.1602 18:41:29|6.1602 18:41:30|6.1602 18:41:30|6.1602 18:41:32|6.1602 18:41:33|6.1616 18:41:33|6.1616 18:41:35|6.1638 18:41:35|6.1652 18:41:37|6.164 18:41:38|6.164 18:41:40|6.164 18:41:40|6.164 18:41:41|6.164 18:41:42|6.164 18:41:43|6.1655 18:41:44|6.1655 18:41:45|6.1655 18:41:46|6.1655 18:41:47|6.1655 18:41:48|6.1655 18:41:49|6.1655 18:41:50|6.1655 18:41:51|6.1655 18:41:53|6.1655 18:41:53|6.1584 18:41:54|6.1584 18:41:55|6.1584 18:41:57|6.1585 18:41:57|6.1585 18:41:59|6.1585 18:41:59|6.1585 18:42:00|6.1615 18:42:01|6.1615 18:42:03|6.1589 18:42:03|6.1573 18:42:05|6.1559 18:42:06|6.1548 18:42:06|6.1536 18:42:08|6.1536 18:42:08|6.1527 18:42:09|6.1527 18:42:10|6.1527 18:42:11|6.1527 18:42:13|6.1527 18:42:13|6.1489 18:42:15|6.1484 18:42:16|6.1475 18:42:16|6.1486 18:42:18|6.1486 18:42:18|6.1455 18:42:21|6.1487 18:42:22|6.1489 18:42:24|6.14 18:42:25|6.14 18:42:26|6.1454 18:42:27|6.1454 18:42:28|6.1454 18:42:29|6.1454 18:42:31|6.141 18:42:32|6.141 18:42:33|6.1434 18:42:34|6.1434 18:42:35|6.1434 18:42:36|6.1434 18:42:37|6.1434 18:42:38|6.1434 18:42:39|6.1434 18:42:40|6.1434 18:42:41|6.1434 18:42:42|6.1434 18:42:43|6.1434 18:42:44|6.1434 18:42:45|6.1434 18:42:46|6.1434 18:42:47|6.1434 18:42:48|6.1434 18:42:49|6.1434 18:42:50|6.1434 18:42:51|6.1397 18:42:52|6.1429 18:42:53|6.1433 18:42:54|6.1442 18:42:55|6.1442 18:42:56|6.1442 18:42:57|6.1504 18:42:58|6.1524 18:42:59|6.1524 18:43:00|6.1524 18:43:01|6.1522 18:43:02|6.1522 18:43:04|6.1522 18:43:05|6.1522 18:43:06|6.1504 18:43:08|6.1504 18:43:08|6.1504 18:43:09|6.1504 18:43:10|6.1504 18:43:11|6.1504 18:43:13|6.1504 18:43:13|6.1504 18:43:14|6.1504 18:43:15|6.1504 18:43:17|6.1507 18:43:17|6.1507 18:43:18|6.1503 18:43:19|6.1503 18:43:22|6.1503 18:43:24|6.1503 18:43:24|6.1503 18:43:26|6.1503 18:43:27|6.1503 18:43:29|6.1503 18:43:30|6.1503 18:43:30|6.1503 18:43:31|6.1503 18:43:33|6.1503 18:43:34|6.1485 18:43:35|6.1485 18:43:36|6.1485 18:43:37|6.1503 18:43:38|6.1503 18:43:39|6.1503 18:43:40|6.1503 18:43:41|6.1475 18:43:42|6.1475 18:43:44|6.1475 18:43:45|6.1475 18:43:45|6.1475 18:43:47|6.1475 18:43:47|6.1475 18:43:48|6.1475 18:43:49|6.1475 18:43:50|6.1489 18:43:51|6.1489 18:43:53|6.1489 18:43:54|6.1489 18:43:55|6.1489 18:43:55|6.1489 18:43:56|6.1489 18:43:57|6.1489 18:43:58|6.1489 18:43:59|6.1489 18:44:00|6.1489 18:44:01|6.1489 18:44:02|6.1489 18:44:03|6.1489 18:44:04|6.1489 18:44:05|6.1489 18:44:06|6.1489 18:44:07|6.1489 18:44:08|6.1489 18:44:09|6.1508 18:44:10|6.1515 18:44:11|6.1527 18:44:12|6.154 18:44:13|6.154 18:44:14|6.154 18:44:15|6.154 18:44:16|6.154 18:44:17|6.154 18:44:18|6.154 18:44:19|6.1534 18:44:20|6.1534 18:44:22|6.1534 18:44:24|6.1534 18:44:25|6.1534 18:44:27|6.1522 18:44:27|6.1535 18:44:28|6.152 18:44:29|6.152 18:44:30|6.152 18:44:31|6.1508 18:44:33|6.1494 18:44:34|6.1494 18:44:35|6.1494 18:44:36|6.1494 18:44:37|6.1494 18:44:38|6.1494 18:44:39|6.1494 18:44:40|6.1494 18:44:41|6.1494 18:44:42|6.1482 18:44:43|6.1475 18:44:44|6.1475 18:44:45|6.1467 18:44:46|6.1467 18:44:47|6.1467 18:44:48|6.1467 18:44:50|6.1467 18:44:50|6.1467 18:44:52|6.1467 18:44:52|6.1493 18:44:54|6.1508 18:44:55|6.1508 18:44:55|6.153 18:44:57|6.153 18:44:58|6.153 18:44:59|6.153 18:44:59|6.153 18:45:01|6.153 18:45:02|6.153 18:45:03|6.153 18:45:04|6.153 18:45:05|6.153 18:45:06|6.153 18:45:07|6.153 18:45:08|6.153 18:45:09|6.153 18:45:10|6.153 18:45:11|6.153 18:45:12|6.153 18:45:13|6.153 18:45:14|6.153 18:45:15|6.153 18:45:16|6.153 18:45:17|6.153 18:45:18|6.153 18:45:19|6.153 18:45:20|6.153 18:45:21|6.153 18:45:22|6.153 18:45:24|6.1509 18:45:26|6.148 18:45:27|6.148 18:45:29|6.148 18:45:29|6.148 18:45:30|6.148 18:45:32|6.148 18:45:32|6.1522 18:45:34|6.1522 18:45:35|6.1522 18:45:35|6.1522 18:45:37|6.1503 18:45:38|6.1503 18:45:39|6.1491 18:45:41|6.1491 18:45:41|6.148 18:45:42|6.148 18:45:43|6.148 18:45:44|6.148 18:45:46|6.1479 18:45:47|6.1479 18:45:48|6.1479 18:45:49|6.1479 18:45:50|6.1484 18:45:51|6.1484 18:45:52|6.1478 18:45:53|6.1514 18:45:54|6.1514 18:45:55|6.1514 18:45:56|6.1514 18:45:58|6.1478 18:45:59|6.1478 18:46:00|6.1478 18:46:01|6.1478 18:46:02|6.1478 18:46:03|6.1478 18:46:05|6.1478 18:46:06|6.1478 18:46:07|6.1478 18:46:07|6.1478 18:46:09|6.1478 18:46:10|6.1508 18:46:10|6.1508 18:46:12|6.1508 18:46:12|6.1508 18:46:14|6.1508 18:46:15|6.1508 18:46:15|6.1508 18:46:17|6.1508 18:46:18|6.1508 18:46:19|6.1508 18:46:21|6.1508 18:46:21|6.1508 18:46:22|6.1508 18:46:25|6.1508 18:46:25|6.1508 18:46:27|6.1508 18:46:28|6.1508 18:46:30|6.149 18:46:31|6.149 18:46:32|6.149 18:46:33|6.1494 18:46:34|6.1494 18:46:35|6.151 18:46:36|6.151 18:46:38|6.151 18:46:39|6.151 18:46:40|6.1497 18:46:41|6.1493 18:46:42|6.1493 18:46:43|6.1493 18:46:43|6.1493 18:46:45|6.1499 18:46:46|6.1499 18:46:47|6.1499 18:46:48|6.1499 18:46:49|6.1499 18:46:50|6.1499 18:46:51|6.1484 18:46:51|6.1484 18:46:53|6.1484 18:46:54|6.1484 18:46:55|6.1484 18:46:56|6.1484 18:46:57|6.1514 18:46:58|6.1514 18:46:59|6.1514 18:47:00|6.15 18:47:01|6.1514 18:47:02|6.1514 18:47:02|6.15 18:47:04|6.15 18:47:05|6.15 18:47:06|6.15 18:47:07|6.15 18:47:08|6.15 18:47:09|6.15 18:47:10|6.1525 18:47:11|6.1525 18:47:12|6.1525 18:47:13|6.1525 18:47:14|6.1525 18:47:15|6.1525 18:47:16|6.1502 18:47:17|6.1497 18:47:18|6.1478 18:47:19|6.1478 18:47:20|6.1451 18:47:21|6.1451 18:47:22|6.1449 18:47:23|6.1449 18:47:24|6.1442 18:47:26|6.1442 18:47:28|6.1457 18:47:29|6.1439 18:47:30|6.1439 18:47:31|6.1436 18:47:32|6.1436 18:47:33|6.1436 18:47:34|6.1436 18:47:36|6.1391 18:47:36|6.1384 18:47:37|6.1375 18:47:39|6.1363 18:47:40|6.1364 18:47:40|6.1361 18:47:41|6.1363 18:47:42|6.1375 18:47:44|6.1375 18:47:44|6.1375 18:47:45|6.1375 18:47:46|6.1375 18:47:47|6.1355 18:47:49|6.1355 18:47:50|6.1354 18:47:50|6.1354 18:47:51|6.1354 18:47:52|6.1353 18:47:54|6.1353 18:47:54|6.135 18:47:55|6.135 18:47:56|6.135 18:47:58|6.135 18:47:58|6.135 18:48:00|6.138 18:48:00|6.138 18:48:02|6.1384 18:48:03|6.1384 18:48:03|6.1384 18:48:05|6.1384 18:48:07|6.1384 18:48:08|6.1384 18:48:09|6.1384 18:48:10|6.1384 18:48:12|6.1384 18:48:13|6.1366 18:48:13|6.1366 18:48:15|6.1366 18:48:15|6.1344 18:48:17|6.1344 18:48:18|6.1344 18:48:19|6.1342 18:48:20|6.1342 18:48:21|6.1344 18:48:22|6.1337 18:48:23|6.1334 18:48:24|6.1312 18:48:25|6.1296 18:48:27|6.1296 18:48:28|6.1278 18:48:30|6.1278 18:48:31|6.1312 18:48:32|6.1312 18:48:33|6.1348 18:48:35|6.1348 18:48:35|6.1348 18:48:37|6.1348 18:48:38|6.1366 18:48:39|6.1366 18:48:40|6.1375 18:48:41|6.1375 18:48:42|6.1391 18:48:43|6.1391 18:48:44|6.141 18:48:45|6.141 18:48:46|6.1413 18:48:47|6.1413 18:48:48|6.1413 18:48:49|6.1456 18:48:51|6.1456 18:48:52|6.1456 18:48:53|6.1456 18:48:54|6.1456 18:48:55|6.1458 18:48:56|6.1458 18:48:57|6.1475 18:48:58|6.15 18:48:59|6.1508 18:49:00|6.1508 18:49:01|6.1508 18:49:02|6.15 18:49:04|6.15 18:49:05|6.1511 18:49:06|6.1511 18:49:07|6.1501 18:49:08|6.1501 18:49:09|6.1501 18:49:10|6.1501 18:49:11|6.1415 18:49:12|6.145 18:49:14|6.1489 18:49:14|6.15 18:49:16|6.15 18:49:17|6.15 18:49:18|6.154 18:49:19|6.1558 18:49:19|6.16 18:49:21|6.1607 18:49:21|6.1629 18:49:22|6.1649 18:49:23|6.165 18:49:24|6.1651 18:49:25|6.1651 18:49:28|6.1666 18:49:29|6.1695 18:49:30|6.1647 18:49:31|6.1666 18:49:32|6.1666 18:49:34|6.1563 18:49:36|6.1614 18:49:37|6.1614 18:49:38|6.158 18:49:39|6.1562 18:49:39|6.1627 18:49:42|6.1627 18:49:43|6.1658 18:49:44|6.1658 18:49:44|6.1658 18:49:45|6.1658 18:49:46|6.1671 18:49:48|6.1671 18:49:48|6.1671 18:49:49|6.1671 18:49:50|6.1671 18:49:51|6.1671 18:49:52|6.163 18:49:53|6.163 18:49:55|6.163 18:49:55|6.1672 18:49:56|6.1672 18:49:58|6.1637 18:49:58|6.1636 18:50:00|6.1588 18:50:02|6.1588 18:50:03|6.1588 18:50:03|6.1588 18:50:04|6.1588 18:50:05|6.1588 18:50:06|6.1638 18:50:07|6.1638 18:50:08|6.1667 18:50:09|6.1667 18:50:10|6.167 18:50:11|6.167 18:50:12|6.167 18:50:13|6.1668 18:50:14|6.1671 18:50:15|6.1671 18:50:16|6.1671 18:50:18|6.1696 18:50:19|6.1705 18:50:20|6.1726 18:50:21|6.1747 18:50:22|6.1756 18:50:23|6.1758 18:50:25|6.176 18:50:26|6.1772 18:50:27|6.1762 18:50:29|6.1745 18:50:29|6.1745 18:50:32|6.1775 18:50:32|6.1791 18:50:33|6.1794 18:50:35|6.18 18:50:35|6.18 18:50:37|6.18 18:50:39|6.18 18:50:40|6.1804 18:50:41|6.1807 18:50:42|6.1807 18:50:43|6.1775 18:50:44|6.1775 18:50:45|6.1808 18:50:46|6.1838 18:50:47|6.1838 18:50:48|6.1838 18:50:49|6.18 18:50:50|6.1748 18:50:51|6.1741 18:50:52|6.177 18:50:54|6.177 18:50:55|6.177 18:50:56|6.1802 18:50:56|6.1821 18:50:58|6.1821 18:50:59|6.1845 18:51:00|6.1848 18:51:01|6.1843 18:51:02|6.1856 18:51:03|6.1856 18:51:04|6.1875 18:51:05|6.1875 18:51:06|6.1875 18:51:07|6.1875 18:51:08|6.1875 18:51:09|6.1875 18:51:09|6.1875 18:51:11|6.1849 18:51:12|6.1876 18:51:12|6.1876 18:51:14|6.1876 18:51:15|6.1856 18:51:15|6.1856 18:51:17|6.1855 18:51:18|6.1855 18:51:19|6.1875 18:51:20|6.1875 18:51:20|6.1876 18:51:22|6.1875 18:51:23|6.1875 18:51:24|6.19 18:51:25|6.19 18:51:26|6.19 18:51:27|6.19 18:51:27|6.1927 18:51:29|6.1927 18:51:31|6.1915 18:51:32|6.1919 18:51:34|6.1915 18:51:35|6.1905 18:51:36|6.1905 18:51:37|6.1905 18:51:38|6.1905 18:51:38|6.1918 18:51:40|6.1936 18:51:41|6.1923 18:51:43|6.1905 18:51:44|6.1906 18:51:44|6.1906 18:51:46|6.1906 18:51:46|6.1905 18:51:48|6.1905 18:51:48|6.1905 18:51:50|6.1905 18:51:51|6.1928 18:51:51|6.1928 18:51:53|6.1943 18:51:54|6.1943 18:51:54|6.1945 18:51:55|6.1946 18:51:57|6.1947 18:51:57|6.1938 18:51:59|6.1938 18:51:59|6.1982 18:52:01|6.1951 18:52:01|6.1937 18:52:03|6.195 18:52:03|6.195 18:52:05|6.1977 18:52:05|6.1977 18:52:06|6.1977 18:52:09|6.198 18:52:09|6.1974 18:52:10|6.1974 18:52:11|6.1974 18:52:13|6.1974 18:52:14|6.1918 18:52:14|6.1954 18:52:15|6.1954 18:52:16|6.1888 18:52:17|6.1878 18:52:18|6.186 18:52:20|6.1904 18:52:20|6.1879 18:52:22|6.1879 18:52:23|6.1879 18:52:23|6.1848 18:52:25|6.1848 18:52:25|6.1848 18:52:26|6.1848 18:52:28|6.1848 18:52:28|6.1848 18:52:31|6.1848 18:52:31|6.1848 18:52:33|6.1848 18:52:34|6.192 18:52:36|6.192 18:52:37|6.1919 18:52:38|6.1896 18:52:40|6.1896 18:52:41|6.1896 18:52:42|6.1918 18:52:43|6.1918 18:52:44|6.1882 18:52:45|6.186 18:52:46|6.1841 18:52:47|6.1841 18:52:48|6.1851 18:52:49|6.1809 18:52:50|6.1809 18:52:51|6.1813 18:52:51|6.1829 18:52:53|6.1829 18:52:54|6.1829 18:52:54|6.1829 18:52:55|6.1865 18:52:57|6.1834 18:52:58|6.1834 18:52:58|6.1803 18:53:00|6.1831 18:53:00|6.1799 18:53:02|6.1799 18:53:03|6.1805 18:53:04|6.1805 18:53:05|6.1789 18:53:05|6.1785 18:53:07|6.1785 18:53:08|6.1785 18:53:08|6.1785 18:53:10|6.1795 18:53:11|6.1809 18:53:12|6.1824 18:53:13|6.1853 18:53:15|6.1853 18:53:15|6.1853 18:53:16|6.1853 18:53:17|6.1751 18:53:18|6.1743 18:53:20|6.1757 18:53:21|6.1756 18:53:21|6.1756 18:53:22|6.1756 18:53:24|6.1718 18:53:25|6.1746 18:53:25|6.1746 18:53:26|6.1746 18:53:27|6.1746 18:53:28|6.1746 18:53:29|6.1746 18:53:32|6.1746 18:53:34|6.1746 18:53:35|6.1741 18:53:37|6.1736 18:53:38|6.1736 18:53:40|6.1667 18:53:41|6.1667 18:53:41|6.171 18:53:42|6.171 18:53:44|6.171 18:53:44|6.171 18:53:45|6.1766 18:53:46|6.1755 18:53:48|6.1667 18:53:49|6.1667 18:53:50|6.1648 18:53:50|6.1648 18:53:52|6.1638 18:53:53|6.1636 18:53:53|6.1636 18:53:54|6.1614 18:53:55|6.1572 18:53:57|6.1572 18:53:58|6.1572 18:53:58|6.1572 18:53:59|6.1554 18:54:00|6.1548 18:54:01|6.1548 18:54:04|6.1548 18:54:05|6.1548 18:54:06|6.1548 18:54:06|6.1548 18:54:08|6.1548 18:54:09|6.1572 18:54:10|6.1572 18:54:11|6.1572 18:54:12|6.1546 18:54:13|6.1546 18:54:14|6.155 18:54:14|6.1553 18:54:15|6.155 18:54:16|6.155 18:54:18|6.155 18:54:18|6.155 18:54:20|6.155 18:54:21|6.155 18:54:21|6.155 18:54:23|6.155 18:54:24|6.155 18:54:25|6.155 18:54:26|6.155 18:54:27|6.155 18:54:28|6.155 18:54:29|6.1543 18:54:30|6.1543 18:54:31|6.1542 18:54:33|6.154 18:54:34|6.1539 18:54:35|6.1539 18:54:37|6.1539 18:54:38|6.1526 18:54:39|6.1507 18:54:40|6.145 18:54:41|6.145 18:54:42|6.145 18:54:43|6.1452 18:54:44|6.1457 18:54:45|6.1443 18:54:46|6.1443 18:54:47|6.144 18:54:48|6.144 18:54:49|6.144 18:54:50|6.144 18:54:51|6.1443 18:54:52|6.1443 18:54:53|6.1443 18:54:54|6.1431 18:54:55|6.1431 18:54:56|6.1431 18:54:58|6.1431 18:54:58|6.1431 18:54:59|6.1431 18:55:00|6.1429 18:55:01|6.1411 18:55:02|6.14 18:55:04|6.14 18:55:05|6.14 18:55:05|6.14 18:55:06|6.1379 18:55:07|6.1379 18:55:08|6.1379 18:55:09|6.1379 18:55:10|6.1377 18:55:11|6.1383 18:55:13|6.1392 18:55:14|6.1392 18:55:15|6.1392 18:55:15|6.1383 18:55:17|6.1383 18:55:17|6.1383 18:55:18|6.1383 18:55:19|6.1374 18:55:21|6.1399 18:55:22|6.14 18:55:23|6.1442 18:55:23|6.1452 18:55:25|6.1452 18:55:25|6.1452 18:55:27|6.1452 18:55:28|6.1452 18:55:29|6.1449 18:55:30|6.1464 18:55:31|6.1464 18:55:32|6.1507 18:55:34|6.156 18:55:36|6.1608 18:55:37|6.1606 18:55:38|6.1606 18:55:40|6.1608 18:55:40|6.1591 18:55:41|6.1591 18:55:43|6.1591 18:55:44|6.1591 18:55:46|6.1616 18:55:47|6.1619 18:55:48|6.1619 18:55:49|6.1556 18:55:50|6.1556 18:55:51|6.1556 18:55:52|6.154 18:55:53|6.1556 18:55:54|6.1556 18:55:55|6.1556 18:55:56|6.1543 18:55:57|6.155 18:55:58|6.1556 18:55:59|6.1556 18:56:00|6.1556 18:56:01|6.1556 18:56:02|6.1556 18:56:03|6.1556 18:56:04|6.1556 18:56:05|6.1556 18:56:06|6.1553 18:56:07|6.1536 18:56:08|6.1556 18:56:09|6.1556 18:56:10|6.1556 18:56:11|6.1556 18:56:12|6.1556 18:56:13|6.1556 18:56:14|6.1556 18:56:15|6.1556 18:56:16|6.1556 18:56:17|6.15 18:56:18|6.15 18:56:19|6.15 18:56:20|6.15 18:56:21|6.1477 18:56:22|6.1477 18:56:23|6.1477 18:56:24|6.1477 18:56:25|6.1482 18:56:26|6.1482 18:56:27|6.1482 18:56:28|6.1482 18:56:29|6.1482 18:56:30|6.1482 18:56:31|6.1482 18:56:32|6.1482 18:56:33|6.1482 18:56:35|6.1491 18:56:36|6.1491 18:56:37|6.1491 18:56:37|6.1491 18:56:40|6.1442 18:56:40|6.1461 18:56:41|6.1461 18:56:43|6.1461 18:56:45|6.1442 18:56:46|6.145 18:56:47|6.1421 18:56:47|6.14 18:56:49|6.14 18:56:50|6.14 18:56:50|6.14 18:56:52|6.14 18:56:53|6.14 18:56:54|6.14 18:56:55|6.14 18:56:56|6.14 18:56:57|6.1408 18:56:58|6.1408 18:56:59|6.1374 18:57:00|6.1374 18:57:01|6.1374 18:57:02|6.1374 18:57:03|6.1374 18:57:04|6.1374 18:57:05|6.141 18:57:06|6.141 18:57:07|6.141 18:57:08|6.141 18:57:09|6.141 18:57:10|6.141 18:57:11|6.141 18:57:12|6.141 18:57:13|6.1437 18:57:14|6.1409 18:57:15|6.1409 18:57:16|6.1409 18:57:17|6.1409 18:57:18|6.1409 18:57:20|6.1409 18:57:21|6.1409 18:57:22|6.1409 18:57:23|6.1409 18:57:24|6.1409 18:57:24|6.1409 18:57:26|6.1409 18:57:27|6.1377 18:57:27|6.1377 18:57:29|6.1377 18:57:30|6.1377 18:57:30|6.1377 18:57:32|6.141 18:57:33|6.141 18:57:34|6.141 18:57:36|6.141 18:57:38|6.141 18:57:39|6.141 18:57:40|6.141 18:57:41|6.1459 18:57:41|6.1459 18:57:43|6.1475 18:57:44|6.1478 18:57:45|6.1478 18:57:46|6.1478 18:57:47|6.1508 18:57:48|6.15 18:57:49|6.1508 18:57:50|6.1508 18:57:50|6.1508 18:57:52|6.1508 18:57:53|6.1508 18:57:54|6.1508 18:57:55|6.1508 18:57:56|6.1508 18:57:57|6.1508 18:57:58|6.1508 18:57:59|6.1508 18:58:00|6.1508 18:58:01|6.1508 18:58:01|6.1508 18:58:03|6.155 18:58:04|6.155 18:58:05|6.155 18:58:06|6.1575 18:58:07|6.1575 18:58:09|6.1575 18:58:09|6.1595 18:58:11|6.1595 18:58:11|6.1595 18:58:13|6.1577 18:58:14|6.1577 18:58:15|6.1577 18:58:16|6.1577 18:58:17|6.1577 18:58:18|6.1577 18:58:19|6.1577 18:58:20|6.1577 18:58:21|6.1577 18:58:22|6.1577 18:58:23|6.1577 18:58:24|6.1577 18:58:25|6.1555 18:58:26|6.1541 18:58:27|6.1542 18:58:28|6.1542 18:58:29|6.1542 18:58:29|6.1542 18:58:31|6.1542 18:58:32|6.1542 18:58:32|6.1542 18:58:34|6.1595 18:58:34|6.1595 18:58:37|6.1592 18:58:39|6.1595 18:58:40|6.16 18:58:40|6.16 18:58:42|6.16 18:58:43|6.1631 18:58:44|6.1631 18:58:45|6.1638 18:58:46|6.1644 18:58:47|6.1644 18:58:48|6.1644 18:58:49|6.1644 18:58:50|6.1618 18:58:51|6.1656 18:58:52|6.1656 18:58:53|6.1656 18:58:54|6.1656 18:58:56|6.1665 18:58:57|6.1672 18:58:58|6.1672 18:58:59|6.1672 18:59:01|6.1672 18:59:02|6.1638 18:59:03|6.1638 18:59:04|6.1638 18:59:05|6.1638 18:59:06|6.1671 18:59:07|6.1671 18:59:08|6.1671 18:59:09|6.1671 18:59:10|6.1671 18:59:11|6.1648 18:59:12|6.1648 18:59:14|6.1606 18:59:14|6.1606 18:59:15|6.1606 18:59:16|6.1606 18:59:17|6.1606 18:59:18|6.1606 18:59:19|6.1606 18:59:21|6.1632 18:59:22|6.1632 18:59:23|6.1632 18:59:25|6.1632 18:59:25|6.1632 18:59:26|6.1632 18:59:28|6.1638 18:59:30|6.1638 18:59:30|6.1638 18:59:32|6.1638 18:59:33|6.1638 18:59:33|6.1638 18:59:34|6.1638 18:59:35|6.1638 18:59:38|6.1661 18:59:39|6.1661 18:59:40|6.1648 18:59:42|6.1648 18:59:43|6.1643 18:59:44|6.1643 18:59:45|6.1643 18:59:47|6.1643 18:59:47|6.1643 18:59:48|6.1668 18:59:50|6.1668 18:59:51|6.1668 18:59:52|6.1663 18:59:53|6.1663 18:59:53|6.1644 18:59:55|6.1632 18:59:56|6.166 18:59:57|6.166 18:59:58|6.166 18:59:59|6.166 18:59:59|6.166 19:00:01|6.166 19:00:02|6.1632 19:00:04|6.1632 19:00:05|6.1632 19:00:06|6.1632 19:00:07|6.1632 19:00:08|6.1632 19:00:09|6.1632 19:00:10|6.1632 19:00:11|6.1632 19:00:12|6.1632 19:00:13|6.1668 19:00:14|6.1668 19:00:15|6.1668 19:00:16|6.1668 19:00:17|6.1668 19:00:18|6.1668 19:00:19|6.1668 19:00:20|6.1668 19:00:21|6.1668 19:00:22|6.1668 19:00:23|6.1668 19:00:24|6.1668 19:00:25|6.1668 19:00:26|6.166 19:00:27|6.166 19:00:28|6.166 19:00:29|6.166 19:00:30|6.166 19:00:31|6.1656 19:00:32|6.1656 19:00:33|6.1659 19:00:34|6.1659 19:00:35|6.164 19:00:37|6.1652 19:00:39|6.1652 19:00:40|6.1663 19:00:42|6.1663 19:00:43|6.1663 19:00:43|6.1663 19:00:45|6.1668 19:00:46|6.1668 19:00:47|6.1668 19:00:49|6.1668 19:00:50|6.1668 19:00:51|6.1668 19:00:51|6.1671 19:00:53|6.1719 19:00:54|6.1734 19:00:55|6.1736 19:00:56|6.1754 19:00:57|6.1757 19:00:58|6.1773 19:00:58|6.1773 19:01:00|6.1755 19:01:01|6.1769 19:01:02|6.1704 19:01:03|6.1704 19:01:04|6.1711 19:01:05|6.1686 19:01:06|6.1671 19:01:07|6.1676 19:01:08|6.1676 19:01:09|6.1676 19:01:10|6.1676 19:01:11|6.1676 19:01:12|6.1652 19:01:13|6.1674 19:01:14|6.1674 19:01:15|6.1645 19:01:16|6.1645 19:01:17|6.1645 19:01:18|6.1653 19:01:19|6.1595 19:01:20|6.1595 19:01:21|6.1627 19:01:22|6.1627 19:01:23|6.1587 19:01:24|6.1591 19:01:25|6.1591 19:01:26|6.1621 19:01:27|6.1621 19:01:28|6.1621 19:01:29|6.1613 19:01:30|6.1613 19:01:31|6.1613 19:01:32|6.1613 19:01:33|6.1613 19:01:34|6.1613 19:01:36|6.1613 19:01:37|6.161 19:01:38|6.1638 19:01:40|6.1638 19:01:42|6.1638 19:01:43|6.1638 19:01:44|6.1638 19:01:46|6.1638 19:01:47|6.1638 19:01:47|6.1638 19:01:48|6.1638 19:01:49|6.1638 19:01:51|6.1638 19:01:52|6.1638 19:01:53|6.1638 19:01:54|6.1638 19:01:55|6.1638 19:01:56|6.1638 19:01:56|6.1646 19:01:58|6.1646 19:01:58|6.1646 19:02:01|6.1661 19:02:01|6.1661 19:02:02|6.1661 19:02:04|6.1661 19:02:06|6.1651 19:02:06|6.1651 19:02:07|6.1651 19:02:08|6.1651 19:02:09|6.1651 19:02:10|6.1646 19:02:11|6.1646 19:02:12|6.1646 19:02:13|6.1646 19:02:15|6.1646 19:02:15|6.1638 19:02:16|6.1639 19:02:17|6.1634 19:02:18|6.1636 19:02:19|6.1636 19:02:20|6.1636 19:02:21|6.1626 19:02:23|6.1626 19:02:23|6.1626 19:02:24|6.1626 19:02:26|6.1636 19:02:26|6.1636 19:02:27|6.1671 19:02:28|6.1676 19:02:29|6.1676 19:02:30|6.1676 19:02:31|6.1676 19:02:34|6.1676 19:02:34|6.1676 19:02:35|6.1656 19:02:36|6.1656 19:02:37|6.1656 19:02:38|6.1656 19:02:40|6.1656 19:02:42|6.1656 19:02:44|6.1656 19:02:45|6.1656 19:02:46|6.1656 19:02:47|6.1656 19:02:48|6.1696 19:02:49|6.1696 19:02:50|6.1692 19:02:51|6.1696 19:02:52|6.1696 19:02:53|6.1696 19:02:54|6.1696 19:02:55|6.1693 19:02:57|6.1693 19:02:57|6.1693 19:02:59|6.1693 19:03:00|6.1726 19:03:01|6.1726 19:03:02|6.1708 19:03:03|6.1708 19:03:05|6.1708 19:03:06|6.1708 19:03:06|6.1692 19:03:08|6.1692 19:03:09|6.1707 19:03:09|6.1691 19:03:10|6.1691 19:03:12|6.1691 19:03:13|6.1691 19:03:14|6.1692 19:03:14|6.1692 19:03:17|6.1692 19:03:17|6.1682 19:03:18|6.176 19:03:19|6.176 19:03:20|6.1671 19:03:21|6.1656 19:03:22|6.1638 19:03:24|6.1632 19:03:25|6.1632 19:03:26|6.1631 19:03:26|6.1631 19:03:27|6.1631 19:03:28|6.1631 19:03:29|6.1631 19:03:30|6.1631 19:03:32|6.1631 19:03:33|6.1631 19:03:34|6.1631 19:03:34|6.1631 19:03:35|6.1631 19:03:36|6.1631 19:03:37|6.1631 19:03:38|6.1631 19:03:39|6.1631 19:03:40|6.1645 19:03:43|6.1645 19:03:44|6.1645 19:03:44|6.1671 19:03:46|6.1671 19:03:48|6.1672 19:03:48|6.1687 19:03:49|6.1687 19:03:51|6.1687 19:03:51|6.1638 19:03:52|6.1632 19:03:53|6.1649 19:03:54|6.1649 19:03:56|6.1649 19:03:57|6.1649 19:03:58|6.1659 19:03:59|6.1659 19:04:00|6.1659 19:04:01|6.1659 19:04:02|6.1623 19:04:03|6.1592 19:04:05|6.1573 19:04:06|6.1539 19:04:06|6.1539 19:04:08|6.1508 19:04:08|6.1511 19:04:09|6.1552 19:04:11|6.1552 19:04:12|6.1542 19:04:12|6.1555 19:04:13|6.1555 19:04:14|6.1555 19:04:16|6.1573 19:04:16|6.1565 19:04:18|6.1565 19:04:18|6.1565 19:04:20|6.1565 19:04:20|6.1565 19:04:21|6.1565 19:04:22|6.1565 19:04:23|6.1565 19:04:25|6.1565 19:04:26|6.1565 19:04:27|6.1565 19:04:28|6.1539 19:04:28|6.1539 19:04:29|6.1539 19:04:30|6.1539 19:04:31|6.1539 19:04:32|6.1532 19:04:33|6.1532 19:04:35|6.1531 19:04:35|6.1511 19:04:37|6.15 19:04:38|6.15 19:04:38|6.1476 19:04:39|6.1474 19:04:40|6.1474 19:04:43|6.1474 19:04:44|6.1474 19:04:46|6.1474 19:04:47|6.151 19:04:49|6.1465 19:04:50|6.1473 19:04:51|6.1475 19:04:52|6.1475 19:04:53|6.1475 19:04:54|6.1475 19:04:55|6.1475 19:04:56|6.1475 19:04:57|6.1475 19:04:58|6.1508 19:05:00|6.1533 19:05:01|6.153 19:05:02|6.1513 19:05:03|6.1513 19:05:04|6.154 19:05:04|6.154 19:05:06|6.154 19:05:07|6.154 19:05:08|6.154 19:05:10|6.154 19:05:10|6.154 19:05:12|6.154 19:05:13|6.154 19:05:13|6.1553 19:05:14|6.1553 19:05:16|6.1553 19:05:16|6.1553 19:05:18|6.1533 19:05:19|6.1533 19:05:20|6.1533 19:05:20|6.1508 19:05:22|6.149 19:05:23|6.149 19:05:23|6.149 19:05:24|6.149 19:05:25|6.149 19:05:28|6.1477 19:05:28|6.1477 19:05:29|6.1477 19:05:30|6.1477 19:05:31|6.1477 19:05:32|6.1477 19:05:33|6.1477 19:05:34|6.1477 19:05:35|6.1477 19:05:36|6.1477 19:05:37|6.1477 19:05:38|6.1477 19:05:39|6.1477 19:05:40|6.1477 19:05:41|6.1477 19:05:43|6.1477 19:05:44|6.1477 19:05:46|6.1477 19:05:47|6.1477 19:05:49|6.1528 19:05:50|6.1528 19:05:51|6.1539 19:05:52|6.1477 19:05:54|6.1477 19:05:55|6.1477 19:05:56|6.1477 19:05:57|6.1477 19:05:58|6.1477 19:05:59|6.1477 19:06:01|6.1477 19:06:01|6.1477 19:06:02|6.1477 19:06:03|6.1477 19:06:04|6.1477 19:06:06|6.1477 19:06:06|6.1477 19:06:08|6.1477 19:06:09|6.1509 19:06:09|6.1509 19:06:10|6.151 19:06:11|6.151 19:06:12|6.1508 19:06:13|6.1496 19:06:14|6.1496 19:06:15|6.1496 19:06:17|6.1493 19:06:17|6.1493 19:06:18|6.1493 19:06:19|6.1487 19:06:20|6.1487 19:06:22|6.1477 19:06:23|6.1465 19:06:24|6.1462 19:06:25|6.1462 19:06:25|6.1465 19:06:26|6.1448 19:06:28|6.1448 19:06:28|6.1437 19:06:29|6.1437 19:06:30|6.1437 19:06:32|6.1437 19:06:33|6.14 19:06:33|6.14 19:06:34|6.1418 19:06:35|6.1418 19:06:36|6.1439 19:06:37|6.1439 19:06:38|6.1442 19:06:39|6.1442 19:06:40|6.1442 19:06:41|6.1499 19:06:42|6.1499 19:06:43|6.1499 19:06:44|6.1499 19:06:47|6.1487 19:06:48|6.1487 19:06:49|6.1487 19:06:51|6.1487 19:06:51|6.1487 19:06:53|6.1487 19:06:54|6.1487 19:06:55|6.1508 19:06:56|6.1508 19:06:58|6.1534 19:06:59|6.1534 19:07:00|6.1534 19:07:01|6.1534 19:07:02|6.155 19:07:03|6.155 19:07:04|6.155 19:07:06|6.155 19:07:06|6.1508 19:07:07|6.1508 19:07:08|6.1487 19:07:09|6.1487 19:07:10|6.1487 19:07:11|6.1481 19:07:12|6.1481 19:07:13|6.1481 19:07:14|6.1481 19:07:15|6.1481 19:07:16|6.1481 19:07:17|6.1526 19:07:18|6.1526 19:07:19|6.1493 19:07:20|6.1493 19:07:21|6.1493 19:07:22|6.1493 19:07:23|6.1493 19:07:24|6.1493 19:07:25|6.1493 19:07:26|6.1517 19:07:27|6.1517 19:07:28|6.1517 19:07:29|6.152 19:07:30|6.152 19:07:32|6.1516 19:07:32|6.1518 19:07:33|6.1518 19:07:34|6.1527 19:07:35|6.1527 19:07:36|6.1526 19:07:37|6.1526 19:07:38|6.1526 19:07:40|6.1526 19:07:40|6.1526 19:07:41|6.1526 19:07:42|6.1537 19:07:43|6.1537 19:07:45|6.154 19:07:46|6.154 19:07:48|6.154 19:07:49|6.154 19:07:50|6.1562 19:07:51|6.1548 19:07:52|6.1556 19:07:54|6.1556 19:07:55|6.156 19:07:56|6.1573 19:07:57|6.1573 19:07:58|6.1573 19:07:59|6.1576 19:07:59|6.1576 19:08:01|6.1576 19:08:02|6.1576 19:08:03|6.1576 19:08:03|6.1576 19:08:05|6.1576 19:08:06|6.1576 19:08:06|6.1584 19:08:09|6.1584 19:08:10|6.1584 19:08:11|6.1584 19:08:11|6.1584 19:08:12|6.1584 19:08:14|6.1584 19:08:15|6.1584 19:08:16|6.1587 19:08:16|6.158 19:08:18|6.158 19:08:18|6.158 19:08:20|6.155 19:08:21|6.155 19:08:21|6.155 19:08:23|6.156 19:08:23|6.1537 19:08:25|6.1537 19:08:25|6.1507 19:08:27|6.1507 19:08:27|6.15 19:08:28|6.15 19:08:30|6.15 19:08:31|6.15 19:08:31|6.15 19:08:33|6.1515 19:08:34|6.1508 19:08:34|6.1508 19:08:35|6.1508 19:08:36|6.1508 19:08:38|6.1508 19:08:38|6.1508 19:08:39|6.1508 19:08:40|6.1508 19:08:41|6.1508 19:08:42|6.1508 19:08:43|6.1508 19:08:45|6.1508 19:08:47|6.1508 19:08:48|6.154 19:08:50|6.154 19:08:51|6.154 19:08:52|6.154 19:08:53|6.154 19:08:54|6.154 19:08:55|6.154 19:08:56|6.154 19:08:56|6.1545 19:08:58|6.1545 19:08:59|6.1545 19:09:01|6.1518 19:09:02|6.1514 19:09:03|6.1508 19:09:04|6.1477 19:09:05|6.1477 19:09:06|6.1477 19:09:07|6.148 19:09:08|6.1478 19:09:09|6.1478 19:09:10|6.1478 19:09:11|6.1499 19:09:12|6.1499 19:09:13|6.15 19:09:15|6.15 19:09:16|6.15 19:09:17|6.15 19:09:17|6.15 19:09:19|6.15 19:09:20|6.15 19:09:21|6.15 19:09:23|6.154 19:09:23|6.1564 19:09:24|6.157 19:09:26|6.157 19:09:26|6.157 19:09:27|6.157 19:09:28|6.1581 19:09:30|6.1581 19:09:31|6.1581 19:09:31|6.1581 19:09:32|6.1581 19:09:34|6.1581 19:09:35|6.1581 19:09:36|6.1581 19:09:37|6.1566 19:09:38|6.1566 19:09:39|6.1553 19:09:40|6.1553 19:09:41|6.1553 19:09:42|6.1551 19:09:43|6.1563 19:09:44|6.1563 19:09:45|6.1563 19:09:46|6.1563 19:09:48|6.1563 19:09:49|6.1563 19:09:51|6.1593 19:09:51|6.1593 19:09:53|6.1585 19:09:53|6.1543 19:09:55|6.1543 19:09:56|6.1553 19:09:56|6.1581 19:09:58|6.16 19:09:59|6.1602 19:10:00|6.1602 19:10:01|6.1602 19:10:02|6.1602 19:10:02|6.1602 19:10:04|6.1602 19:10:05|6.1602 19:10:06|6.1602 19:10:06|6.1602 19:10:08|6.1602 19:10:09|6.1602 19:10:10|6.1602 19:10:10|6.1602 19:10:11|6.1602 19:10:12|6.1602 19:10:13|6.1602 19:10:14|6.1608 19:10:15|6.1608 19:10:16|6.1608 19:10:18|6.1608 19:10:19|6.1608 19:10:20|6.164 19:10:20|6.1651 19:10:22|6.1656 19:10:22|6.1656 19:10:24|6.1643 19:10:25|6.1643 19:10:26|6.1643 19:10:26|6.1643 19:10:27|6.1643 19:10:28|6.1643 19:10:30|6.1662 19:10:30|6.1662 19:10:32|6.1662 19:10:32|6.1662 19:10:34|6.1662 19:10:34|6.1662 19:10:36|6.1662 19:10:36|6.1662 19:10:37|6.1662 19:10:38|6.1661 19:10:40|6.1665 19:10:41|6.1665 19:10:42|6.1665 19:10:42|6.1665 19:10:43|6.1665 19:10:44|6.17 19:10:46|6.17 19:10:46|6.17 19:10:49|6.17 19:10:50|6.1717 19:10:52|6.1743 19:10:53|6.1744 19:10:53|6.1744 19:10:54|6.1744 19:10:56|6.1714 19:10:57|6.1714 19:10:57|6.1714 19:10:58|6.1744 19:11:00|6.1744 19:11:01|6.1732 19:11:02|6.1732 19:11:03|6.1733 19:11:04|6.1733 19:11:05|6.1733 19:11:07|6.1745 19:11:08|6.1745 19:11:09|6.1745 19:11:10|6.1745 19:11:11|6.1745 19:11:12|6.1745 19:11:13|6.1733 19:11:14|6.1706 19:11:15|6.1744 19:11:16|6.1744 19:11:16|6.1744 19:11:17|6.1744 19:11:19|6.1744 19:11:20|6.1744 19:11:22|6.1704 19:11:22|6.17 19:11:23|6.17 19:11:25|6.1614 19:11:25|6.16 19:11:26|6.1597 19:11:27|6.1597 19:11:29|6.1617 19:11:30|6.1617 19:11:30|6.1617 19:11:31|6.163 19:11:32|6.163 19:11:34|6.163 19:11:35|6.1618 19:11:35|6.1618 19:11:36|6.1618 19:11:37|6.1618 19:11:39|6.1618 19:11:39|6.1618 19:11:41|6.1638 19:11:41|6.1638 19:11:43|6.1638 19:11:43|6.1638 19:11:45|6.1638 19:11:46|6.1661 19:11:47|6.1667 19:11:47|6.1671 19:11:50|6.1679 19:11:51|6.1703 19:11:52|6.1703 19:11:53|6.1703 19:11:55|6.1703 19:11:55|6.1703 19:11:58|6.1667 19:11:59|6.1667 19:11:59|6.1667 19:12:00|6.1667 19:12:02|6.1667 19:12:03|6.1667 19:12:05|6.1667 19:12:05|6.1677 19:12:06|6.1677 19:12:07|6.1662 19:12:08|6.1663 19:12:10|6.1662 19:12:11|6.1662 19:12:12|6.1643 19:12:13|6.1643 19:12:14|6.1639 19:12:16|6.1648 19:12:16|6.1602 19:12:18|6.1594 19:12:18|6.1587 19:12:19|6.1584 19:12:20|6.1584 19:12:21|6.1584 19:12:22|6.1541 19:12:23|6.1541 19:12:25|6.1541 19:12:26|6.1541 19:12:26|6.1541 19:12:28|6.1545 19:12:29|6.1545 19:12:29|6.1545 19:12:30|6.1547 19:12:31|6.1547 19:12:32|6.1557 19:12:33|6.1557 19:12:34|6.1557 19:12:35|6.1557 19:12:37|6.1557 19:12:37|6.1557 19:12:38|6.1557 19:12:40|6.1557 19:12:40|6.1557 19:12:42|6.1557 19:12:43|6.1557 19:12:44|6.1557 19:12:44|6.1557 19:12:46|6.1529 19:12:46|6.1529 19:12:47|6.1522 19:12:48|6.1522 19:12:49|6.1522 19:12:52|6.1522 19:12:53|6.1543 19:12:55|6.1543 19:12:56|6.1543 19:12:58|6.1606 19:12:59|6.1638 19:13:00|6.165 19:13:01|6.1605 19:13:02|6.1605 19:13:03|6.1605 19:13:04|6.1605 19:13:05|6.1605 19:13:05|6.1605 19:13:06|6.1605 19:13:08|6.1605 19:13:08|6.1605 19:13:10|6.1612 19:13:10|6.1606 19:13:12|6.1606 19:13:12|6.1606 19:13:13|6.1606 19:13:16|6.1606 19:13:16|6.1606 19:13:17|6.1606 19:13:19|6.1606 19:13:20|6.1606 19:13:22|6.1606 19:13:22|6.1606 19:13:23|6.1638 19:13:25|6.1638 19:13:26|6.1606 19:13:27|6.1585 19:13:28|6.1585 19:13:28|6.1585 19:13:29|6.1581 19:13:31|6.1585 19:13:31|6.1585 19:13:33|6.1595 19:13:33|6.1595 19:13:34|6.1595 19:13:35|6.1595 19:13:36|6.1595 19:13:37|6.1595 19:13:39|6.1595 19:13:40|6.1595 19:13:41|6.16 19:13:42|6.16 19:13:43|6.16 19:13:44|6.1606 19:13:45|6.1606 19:13:46|6.1606 19:13:47|6.1597 19:13:48|6.1597 19:13:49|6.1597 19:13:50|6.1597 19:13:52|6.1597 19:13:54|6.1597 19:13:55|6.1597 19:13:56|6.1597 19:13:57|6.1597 19:13:58|6.1597 19:13:59|6.1597 19:14:00|6.1597 19:14:01|6.1597 19:14:02|6.1597 19:14:03|6.1584 19:14:04|6.1582 19:14:05|6.1573 19:14:06|6.1543 19:14:07|6.1543 19:14:08|6.1543 19:14:09|6.1524 19:14:10|6.1524 19:14:11|6.153 19:14:12|6.1523 19:14:13|6.1523 19:14:14|6.15 19:14:15|6.15 19:14:16|6.15 19:14:16|6.15 19:14:18|6.15 19:14:19|6.15 19:14:20|6.15 19:14:20|6.15 19:14:22|6.15 19:14:23|6.154 19:14:24|6.154 19:14:25|6.154 19:14:25|6.154 19:14:27|6.154 19:14:29|6.1526 19:14:29|6.1526 19:14:31|6.1526 19:14:31|6.1526 19:14:33|6.1526 19:14:34|6.1526 19:14:34|6.1526 19:14:36|6.1526 19:14:37|6.1526 19:14:37|6.1526 19:14:38|6.1526 19:14:40|6.1526 19:14:40|6.1526 19:14:41|6.1527 19:14:42|6.1527 19:14:44|6.1527 19:14:45|6.153 19:14:46|6.153 19:14:47|6.153 19:14:48|6.1527 19:14:49|6.1527 19:14:49|6.1527 19:14:50|6.1511 19:14:52|6.1511 19:14:54|6.1511 19:14:56|6.1511 19:14:57|6.1511 19:14:58|6.1511 19:14:59|6.1511 19:15:00|6.1517 19:15:01|6.15 19:15:02|6.15 19:15:03|6.15 19:15:04|6.1511 19:15:06|6.1511 19:15:07|6.153 19:15:08|6.1533 19:15:09|6.154 19:15:10|6.154 19:15:11|6.1541 19:15:12|6.1541 19:15:12|6.1541 19:15:14|6.1602 19:15:15|6.1602 19:15:16|6.1602 19:15:16|6.1602 19:15:18|6.1602 19:15:19|6.1603 19:15:20|6.1603 19:15:21|6.1614 19:15:23|6.149 19:15:23|6.1526 19:15:25|6.1532 19:15:25|6.1526 19:15:26|6.1526 19:15:28|6.1526 19:15:29|6.1526 19:15:30|6.1526 19:15:31|6.1523 19:15:32|6.1523 19:15:32|6.1523 19:15:34|6.1573 19:15:34|6.1573 19:15:36|6.1573 19:15:37|6.1573 19:15:39|6.1573 19:15:40|6.1573 19:15:41|6.1587 19:15:41|6.1587 19:15:43|6.1587 19:15:43|6.1587 19:15:44|6.1587 19:15:45|6.1587 19:15:46|6.1587 19:15:47|6.1587 19:15:48|6.1573 19:15:49|6.1573 19:15:51|6.1573 19:15:51|6.1573 19:15:54|6.1573 19:15:55|6.1573 19:15:56|6.1573 19:15:58|6.1573 19:15:59|6.1538 19:16:00|6.1538 19:16:02|6.1538 19:16:02|6.1515 19:16:05|6.1515 19:16:06|6.1515 19:16:07|6.1526 19:16:07|6.1531 19:16:09|6.1531 19:16:10|6.1523 19:16:11|6.1523 19:16:12|6.1523 19:16:13|6.1523 19:16:14|6.1523 19:16:16|6.1523 19:16:17|6.1523 19:16:18|6.1523 19:16:19|6.1523 19:16:19|6.1508 19:16:21|6.1508 19:16:21|6.1508 19:16:22|6.1508 19:16:24|6.1508 19:16:24|6.1508 19:16:25|6.1508 19:16:27|6.1508 19:16:27|6.1475 19:16:28|6.1472 19:16:29|6.1472 19:16:30|6.1472 19:16:32|6.1472 19:16:32|6.1472 19:16:33|6.1456 19:16:34|6.1456 19:16:35|6.1456 19:16:37|6.1456 19:16:37|6.1456 19:16:39|6.1456 19:16:39|6.1456 19:16:41|6.1456 19:16:41|6.1456 19:16:42|6.1456 19:16:43|6.1456 19:16:45|6.1437 19:16:46|6.1437 19:16:47|6.1437 19:16:48|6.1443 19:16:48|6.1414 19:16:50|6.141 19:16:50|6.1358 19:16:51|6.1338 19:16:52|6.1289 19:16:55|6.1321 19:16:56|6.1288 19:16:58|6.1278 19:16:58|6.1278 19:17:00|6.1234 19:17:00|6.1234 19:17:02|6.1236 19:17:03|6.1186 19:17:05|6.1138 19:17:06|6.1113 19:17:07|6.1113 19:17:08|6.1136 19:17:09|6.1067 19:17:10|6.1106 19:17:11|6.111 19:17:12|6.111 19:17:13|6.1139 19:17:14|6.1151 19:17:15|6.1151 19:17:16|6.1124 19:17:17|6.1124 19:17:18|6.1124 19:17:20|6.1124 19:17:21|6.1124 19:17:22|6.1124 19:17:23|6.1133 19:17:24|6.1133 19:17:25|6.1111 19:17:26|6.1135 19:17:27|6.1135 19:17:28|6.1135 19:17:29|6.1135 19:17:30|6.1135 19:17:31|6.1176 19:17:32|6.1181 19:17:33|6.1181 19:17:34|6.1172 19:17:35|6.1172 19:17:37|6.1172 19:17:38|6.1172 19:17:39|6.1214 19:17:40|6.1214 19:17:40|6.1214 19:17:42|6.1213 19:17:43|6.1213 19:17:44|6.1213 19:17:45|6.1213 19:17:46|6.1213 19:17:47|6.1213 19:17:48|6.1213 19:17:49|6.1213 19:17:50|6.1189 19:17:51|6.1186 19:17:52|6.1186 19:17:53|6.1186 19:17:54|6.1186 19:17:55|6.1186 19:17:56|6.1186 19:17:58|6.1186 19:17:59|6.1186 19:18:00|6.1186 19:18:01|6.1186 19:18:02|6.1148 19:18:04|6.1148 19:18:05|6.1148 19:18:05|6.1148 19:18:07|6.1163 19:18:08|6.1179 19:18:09|6.1179 19:18:09|6.1179 19:18:11|6.1179 19:18:12|6.1179 19:18:12|6.1138 19:18:14|6.1138 19:18:15|6.1138 19:18:16|6.1138 19:18:17|6.1083 19:18:18|6.1055 19:18:19|6.1048 19:18:20|6.1035 19:18:21|6.1035 19:18:21|6.1052 19:18:23|6.1052 19:18:23|6.1052 19:18:25|6.1052 19:18:26|6.106 19:18:27|6.106 19:18:27|6.106 19:18:29|6.106 19:18:30|6.106 19:18:31|6.106 19:18:33|6.106 19:18:33|6.106 19:18:34|6.1083 19:18:35|6.1083 19:18:36|6.1083 19:18:38|6.108 19:18:39|6.108 19:18:40|6.108 19:18:41|6.108 19:18:42|6.11 19:18:42|6.1103 19:18:43|6.1116 19:18:44|6.1116 19:18:45|6.1116 19:18:46|6.1116 19:18:48|6.1116 19:18:48|6.1125 19:18:50|6.1125 19:18:51|6.1125 19:18:52|6.1125 19:18:52|6.113 19:18:53|6.1103 19:18:54|6.1103 19:18:57|6.1103 19:18:58|6.1103 19:19:00|6.1083 19:19:01|6.1072 19:19:03|6.1072 19:19:04|6.1072 19:19:05|6.1056 19:19:07|6.1051 19:19:08|6.1051 19:19:09|6.1051 19:19:10|6.1044 19:19:11|6.1047 19:19:12|6.1042 19:19:13|6.1068 19:19:14|6.1083 19:19:15|6.1083 19:19:16|6.1083 19:19:17|6.1083 19:19:18|6.1083 19:19:19|6.1083 19:19:20|6.1083 19:19:21|6.1083 19:19:22|6.1083 19:19:23|6.1103 19:19:23|6.1098 19:19:24|6.1116 19:19:26|6.1125 19:19:27|6.1125 19:19:28|6.1125 19:19:28|6.1125 19:19:30|6.1125 19:19:30|6.1125 19:19:32|6.1228 19:19:32|6.1228 19:19:34|6.1213 19:19:35|6.1213 19:19:36|6.1213 19:19:37|6.1213 19:19:38|6.1213 19:19:39|6.1213 19:19:40|6.1164 19:19:41|6.1164 19:19:42|6.1164 19:19:43|6.1164 19:19:44|6.1164 19:19:44|6.1164 19:19:45|6.1164 19:19:47|6.1164 19:19:47|6.1164 19:19:49|6.1164 19:19:50|6.12 19:19:51|6.1214 19:19:52|6.1225 19:19:53|6.1225 19:19:54|6.1225 19:19:55|6.1225 19:19:56|6.1225 19:19:58|6.1225 19:20:00|6.1225 19:20:01|6.1225 19:20:01|6.1225 19:20:03|6.1225 19:20:04|6.1225 19:20:05|6.1225 19:20:07|6.1225 19:20:07|6.1232 19:20:08|6.1232 19:20:09|6.1232 19:20:10|6.1232 19:20:11|6.1202 19:20:12|6.1181 19:20:13|6.1178 19:20:14|6.1178 19:20:16|6.1164 19:20:16|6.1148 19:20:17|6.1148 19:20:18|6.1148 19:20:19|6.1148 19:20:20|6.1148 19:20:21|6.1139 19:20:22|6.1139 19:20:24|6.1139 19:20:25|6.1139 19:20:26|6.1139 19:20:27|6.1139 19:20:28|6.1139 19:20:29|6.1139 19:20:30|6.1139 19:20:31|6.1139 19:20:33|6.1139 19:20:34|6.1139 19:20:35|6.1139 19:20:36|6.1139 19:20:37|6.1139 19:20:38|6.1139 19:20:39|6.1139 19:20:40|6.1139 19:20:41|6.1139 19:20:42|6.1139 19:20:43|6.113 19:20:44|6.113 19:20:45|6.113 19:20:46|6.1118 19:20:47|6.1116 19:20:48|6.1116 19:20:48|6.1103 19:20:50|6.1088 19:20:51|6.1088 19:20:52|6.1091 19:20:53|6.1091 19:20:53|6.1091 19:20:54|6.1095 19:20:57|6.1101 19:20:59|6.1101 19:21:01|6.1101 19:21:01|6.1101 19:21:03|6.1101 19:21:04|6.1101 19:21:06|6.1101 19:21:07|6.1101 19:21:07|6.1101 19:21:09|6.1114 19:21:11|6.1111 19:21:11|6.1111 19:21:13|6.1087 19:21:13|6.1087 19:21:15|6.1083 19:21:17|6.1083 19:21:17|6.1083 19:21:18|6.1083 19:21:20|6.1057 19:21:20|6.1057 19:21:21|6.1057 19:21:22|6.1057 19:21:23|6.1051 19:21:24|6.1051 19:21:25|6.1051 19:21:27|6.1051 19:21:28|6.1051 19:21:29|6.1051 19:21:30|6.1051 19:21:31|6.1051 19:21:32|6.1051 19:21:33|6.1051 19:21:34|6.1051 19:21:35|6.1051 19:21:36|6.1051 19:21:37|6.1051 19:21:38|6.1042 19:21:40|6.1035 19:21:41|6.1035 19:21:42|6.1035 19:21:43|6.1035 19:21:44|6.1035 19:21:45|6.1033 19:21:46|6.1051 19:21:47|6.1051 19:21:48|6.1051 19:21:49|6.1051 19:21:50|6.1051 19:21:51|6.1051 19:21:52|6.1032 19:21:53|6.1032 19:21:54|6.1032 19:21:55|6.103 19:21:56|6.103 19:21:57|6.103 19:21:58|6.1029 19:22:00|6.1027 19:22:01|6.1026 19:22:02|6.1026 19:22:02|6.1039 19:22:04|6.1039 19:22:06|6.0967 19:22:07|6.0962 19:22:08|6.0932 19:22:09|6.0932 19:22:10|6.0985 19:22:11|6.0985 19:22:12|6.0985 19:22:14|6.0931 19:22:16|6.0931 19:22:16|6.0931 19:22:17|6.0931 19:22:19|6.0931 19:22:20|6.0931 19:22:20|6.0931 19:22:21|6.0913 19:22:22|6.0913 19:22:24|6.0913 19:22:25|6.0913 19:22:26|6.0884 19:22:27|6.0877 19:22:28|6.0888 19:22:29|6.0892 19:22:29|6.0892 19:22:30|6.0906 19:22:32|6.0898 19:22:33|6.0855 19:22:33|6.0846 19:22:35|6.0846 19:22:36|6.0846 19:22:36|6.0846 19:22:38|6.0846 19:22:38|6.0846 19:22:39|6.0846 19:22:41|6.0846 19:22:43|6.0846 19:22:43|6.0846 19:22:45|6.0846 19:22:46|6.0846 19:22:46|6.0846 19:22:47|6.0846 19:22:48|6.0912 19:22:49|6.0846 19:22:51|6.0934 19:22:52|6.0934 19:22:53|6.0913 19:22:54|6.0913 19:22:54|6.0913 19:22:55|6.095 19:22:57|6.0973 19:22:57|6.0989 19:22:58|6.0989 19:23:01|6.0989 19:23:02|6.0953 19:23:04|6.0953 19:23:05|6.0915 19:23:05|6.0915 19:23:06|6.0915 19:23:07|6.0915 19:23:09|6.0915 19:23:10|6.0915 19:23:11|6.0915 19:23:12|6.0915 19:23:14|6.0915 19:23:15|6.0915 19:23:16|6.0915 19:23:17|6.0915 19:23:18|6.0931 19:23:19|6.095 19:23:20|6.095 19:23:21|6.0953 19:23:22|6.0953 19:23:23|6.0941 19:23:24|6.0941 19:23:25|6.0941 19:23:26|6.0941 19:23:27|6.0941 19:23:28|6.0984 19:23:29|6.098 19:23:31|6.0985 19:23:31|6.0994 19:23:33|6.0994 19:23:33|6.0994 19:23:35|6.0994 19:23:36|6.0994 19:23:37|6.0994 19:23:38|6.1005 19:23:39|6.1005 19:23:40|6.1005 19:23:41|6.1005 19:23:42|6.1005 19:23:43|6.1005 19:23:43|6.1005 19:23:45|6.0986 19:23:46|6.0986 19:23:47|6.0986 19:23:48|6.0986 19:23:49|6.0986 19:23:49|6.0986 19:23:51|6.0986 19:23:52|6.0986 19:23:52|6.0986 19:23:53|6.1018 19:23:54|6.1018 19:23:56|6.1018 19:23:57|6.1018 19:23:58|6.1018 19:23:58|6.1018 19:24:00|6.1018 19:24:02|6.1018 19:24:03|6.1031 19:24:04|6.1031 19:24:04|6.1023 19:24:06|6.1023 19:24:07|6.1023 19:24:08|6.1023 19:24:08|6.102 19:24:11|6.101 19:24:12|6.101 19:24:12|6.101 19:24:13|6.101 19:24:14|6.101 19:24:15|6.101 19:24:16|6.101 19:24:17|6.101 19:24:18|6.101 19:24:19|6.0967 19:24:20|6.0967 19:24:21|6.0967 19:24:22|6.0967 19:24:24|6.0952 19:24:24|6.0952 19:24:25|6.0952 19:24:26|6.0952 19:24:27|6.0952 19:24:29|6.0952 19:24:29|6.0952 19:24:30|6.0952 19:24:31|6.0952 19:24:32|6.0952 19:24:33|6.0952 19:24:34|6.0974 19:24:36|6.0974 19:24:36|6.0974 19:24:37|6.0985 19:24:38|6.0981 19:24:39|6.0981 19:24:40|6.0981 19:24:41|6.0981 19:24:42|6.0981 19:24:43|6.0981 19:24:44|6.0981 19:24:45|6.0981 19:24:46|6.0981 19:24:47|6.0979 19:24:48|6.0979 19:24:49|6.1 19:24:50|6.1 19:24:51|6.1 19:24:52|6.1 19:24:53|6.1 19:24:55|6.1 19:24:55|6.1 19:24:56|6.101 19:24:57|6.101 19:24:58|6.101 19:24:59|6.101 19:25:00|6.1034 19:25:02|6.1034 19:25:04|6.1034 19:25:06|6.1034 19:25:06|6.1034 19:25:08|6.1034 19:25:09|6.1034 19:25:10|6.1034 19:25:11|6.1051 19:25:12|6.1044 19:25:13|6.1044 19:25:14|6.1044 19:25:15|6.1044 19:25:16|6.1051 19:25:17|6.1051 19:25:19|6.1051 19:25:20|6.1051 19:25:21|6.1051 19:25:21|6.1082 19:25:23|6.1082 19:25:23|6.1034 19:25:25|6.1034 19:25:25|6.1034 19:25:27|6.1034 19:25:27|6.1034 19:25:28|6.1034 19:25:29|6.1051 19:25:31|6.1051 19:25:33|6.1051 19:25:33|6.1051 19:25:34|6.1051 19:25:35|6.1051 19:25:36|6.1051 19:25:37|6.1018 19:25:38|6.1018 19:25:39|6.1018 19:25:40|6.1018 19:25:41|6.1018 19:25:42|6.1018 19:25:43|6.1018 19:25:44|6.1018 19:25:45|6.1001 19:25:46|6.1001 19:25:47|6.0991 19:25:48|6.0991 19:25:49|6.0987 19:25:50|6.0987 19:25:51|6.0987 19:25:52|6.0987 19:25:53|6.0987 19:25:54|6.099 19:25:55|6.099 19:25:56|6.0987 19:25:57|6.0987 19:25:58|6.0987 19:25:59|6.0987 19:26:00|6.0987 19:26:01|6.0987 19:26:03|6.0987 19:26:05|6.0987 19:26:06|6.0987 19:26:07|6.0987 19:26:08|6.0987 19:26:09|6.1018 19:26:10|6.1018 19:26:11|6.1018 19:26:12|6.1051 19:26:13|6.1051 19:26:15|6.1051 19:26:15|6.1051 19:26:16|6.1051 19:26:17|6.107 19:26:18|6.107 19:26:20|6.107 19:26:20|6.107 19:26:21|6.107 19:26:22|6.107 19:26:23|6.1051 19:26:24|6.1051 19:26:25|6.1051 19:26:27|6.1051 19:26:28|6.1051 19:26:29|6.1051 19:26:30|6.1051 19:26:31|6.1018 19:26:32|6.1018 19:26:33|6.1018 19:26:35|6.1018 19:26:35|6.1018 19:26:36|6.1018 19:26:37|6.1018 19:26:38|6.1018 19:26:39|6.099 19:26:40|6.099 19:26:41|6.099 19:26:42|6.099 19:26:43|6.099 19:26:44|6.099 19:26:45|6.099 19:26:46|6.099 19:26:47|6.0987 19:26:48|6.0987 19:26:49|6.0987 19:26:50|6.0985 19:26:51|6.0985 19:26:52|6.0985 19:26:53|6.0953 19:26:54|6.0953 19:26:55|6.0953 19:26:56|6.0953 19:26:57|6.0953 19:26:58|6.0941 19:26:59|6.0912 19:27:00|6.0915 19:27:02|6.0915 19:27:04|6.0948 19:27:06|6.0922 19:27:07|6.0902 19:27:07|6.0899 19:27:09|6.0899 19:27:11|6.0899 19:27:12|6.0887 19:27:12|6.0887 19:27:14|6.0887 19:27:15|6.0887 19:27:17|6.0887 19:27:17|6.0887 19:27:18|6.0887 19:27:19|6.0887 19:27:20|6.0887 19:27:21|6.0887 19:27:22|6.0887 19:27:23|6.0887 19:27:24|6.0855 19:27:25|6.0855 19:27:26|6.0874 19:27:27|6.0874 19:27:28|6.0874 19:27:29|6.0887 19:27:30|6.0887 19:27:31|6.0887 19:27:32|6.0887 19:27:33|6.0887 19:27:34|6.0887 19:27:35|6.0887 19:27:36|6.0887 19:27:37|6.0887 19:27:38|6.088 19:27:39|6.0893 19:27:40|6.0861 19:27:41|6.0885 19:27:42|6.0885 19:27:43|6.0883 19:27:44|6.0883 19:27:45|6.0894 19:27:46|6.0894 19:27:47|6.0894 19:27:48|6.0894 19:27:49|6.0894 19:27:50|6.0894 19:27:51|6.0894 19:27:52|6.0894 19:27:54|6.0894 19:27:54|6.0894 19:27:55|6.0894 19:27:57|6.0894 19:27:57|6.0894 19:27:58|6.0894 19:28:00|6.0894 19:28:00|6.0894 19:28:01|6.0894 19:28:03|6.0894 19:28:03|6.0894 19:28:04|6.0894 19:28:05|6.0894 19:28:08|6.092 19:28:08|6.092 19:28:10|6.092 19:28:11|6.092 19:28:12|6.092 19:28:13|6.092 19:28:14|6.092 19:28:15|6.0899 19:28:16|6.0899 19:28:17|6.0899 19:28:18|6.0899 19:28:19|6.0899 19:28:20|6.092 19:28:21|6.092 19:28:22|6.092 19:28:23|6.092 19:28:30|6.0968 19:28:31|6.0968 19:28:31|6.0984 19:28:32|6.0984 19:28:34|6.0984 19:28:34|6.0984 19:28:35|6.0984 19:28:36|6.0984 19:28:37|6.0984 19:28:38|6.0984 19:28:40|6.0984 19:28:40|6.0984 19:28:43|6.0984 19:28:43|6.0984 19:28:44|6.0951 19:28:45|6.0951 19:28:46|6.0951 19:28:47|6.0951 19:28:48|6.0951 19:28:49|6.0951 19:28:50|6.0951 19:28:51|6.0953 19:28:52|6.0953 19:28:53|6.0953 19:28:54|6.0953 19:28:55|6.0991 19:28:56|6.0991 19:28:57|6.0986 19:28:58|6.0986 19:28:59|6.0986 19:29:00|6.0986 19:29:01|6.0986 19:29:02|6.0986 19:29:03|6.0986 19:29:05|6.0986 19:29:05|6.0986 19:29:07|6.0986 19:29:09|6.0986 19:29:11|6.0986 19:29:13|6.0997 19:29:13|6.0997 19:29:14|6.0997 19:29:16|6.0997 19:29:16|6.0997 19:29:18|6.0997 19:29:19|6.0997 19:29:20|6.0997 19:29:21|6.0997 19:29:22|6.0997 19:29:23|6.0997 19:29:24|6.0997 19:29:25|6.0997 19:29:26|6.0997 19:29:27|6.0997 19:29:28|6.0997 19:29:29|6.0997 19:29:30|6.0956 19:29:31|6.0951 19:29:32|6.0948 19:29:33|6.0948 19:29:34|6.0948 19:29:35|6.0948 19:29:36|6.0948 19:29:37|6.0948 19:29:38|6.0948 19:29:39|6.0986 19:29:40|6.0986 19:29:41|6.0986 19:29:43|6.0986 19:29:44|6.0986 19:29:45|6.0986 19:29:46|6.099 19:29:47|6.099 19:29:47|6.099 19:29:49|6.0953 19:29:50|6.0953 19:29:51|6.0953 19:29:52|6.0953 19:29:53|6.0923 19:29:53|6.0923 19:29:55|6.0923 19:29:56|6.0923 19:29:56|6.0923 19:29:57|6.0912 19:29:59|6.0903 19:30:00|6.0903 19:30:01|6.0903 19:30:01|6.0903 19:30:03|6.0929 19:30:04|6.0929 19:30:05|6.0929 19:30:05|6.0941 19:30:08|6.0941 19:30:09|6.0941 19:30:10|6.0941 19:30:12|6.0941 19:30:12|6.0941 19:30:13|6.0941 19:30:14|6.0941 19:30:15|6.0941 19:30:16|6.0941 19:30:18|6.0941 19:30:19|6.0953 19:30:19|6.0953 19:30:21|6.0954 19:30:21|6.0951 19:30:22|6.0951 19:30:24|6.0951 19:30:24|6.0951 19:30:26|6.0951 19:30:27|6.0951 19:30:28|6.0951 19:30:28|6.0985 19:30:30|6.0985 19:30:31|6.0985 19:30:31|6.0953 19:30:32|6.0953 19:30:34|6.0953 19:30:34|6.0953 19:30:35|6.0953 19:30:36|6.0953 19:30:37|6.0953 19:30:38|6.0953 19:30:39|6.0953 19:30:40|6.0953 19:30:41|6.0953 19:30:42|6.0934 19:30:43|6.0934 19:30:44|6.0934 19:30:45|6.0934 19:30:46|6.093 19:30:47|6.093 19:30:48|6.093 19:30:50|6.093 19:30:51|6.093 19:30:51|6.093 19:30:53|6.093 19:30:53|6.0953 19:30:54|6.0953 19:30:55|6.0985 19:30:56|6.0985 19:30:57|6.0965 19:30:58|6.097 19:30:59|6.097 19:31:01|6.097 19:31:01|6.0953 19:31:02|6.0953 19:31:03|6.0953 19:31:04|6.0953 19:31:05|6.0953 19:31:07|6.0953 19:31:09|6.094 19:31:10|6.094 19:31:10|6.094 19:31:11|6.0915 19:31:13|6.0931 19:31:15|6.0931 19:31:15|6.0931 19:31:16|6.0931 19:31:17|6.0931 19:31:18|6.0931 19:31:19|6.0931 19:31:21|6.0931 19:31:22|6.0931 19:31:23|6.0931 19:31:24|6.0931 19:31:25|6.0931 19:31:26|6.0931 19:31:28|6.0931 19:31:29|6.094 19:31:30|6.094 19:31:31|6.094 19:31:31|6.0953 19:31:33|6.0953 19:31:34|6.0953 19:31:35|6.0953 19:31:36|6.0953 19:31:36|6.0973 19:31:38|6.0973 19:31:39|6.1 19:31:40|6.1006 19:31:41|6.099 19:31:42|6.0973 19:31:43|6.0973 19:31:43|6.0973 19:31:45|6.0973 19:31:46|6.0973 19:31:47|6.0973 19:31:48|6.0973 19:31:50|6.0973 19:31:50|6.0973 19:31:51|6.0974 19:31:52|6.0974 19:31:53|6.0974 19:31:54|6.0974 19:31:55|6.0974 19:31:56|6.0974 19:31:57|6.0974 19:31:58|6.0976 19:31:59|6.0973 19:32:00|6.0973 19:32:01|6.0973 19:32:02|6.0966 19:32:03|6.0953 19:32:04|6.0953 19:32:05|6.0932 19:32:06|6.092 19:32:07|6.0915 19:32:09|6.0945 19:32:11|6.0933 19:32:13|6.0953 19:32:13|6.0953 19:32:15|6.0953 19:32:17|6.098 19:32:17|6.098 19:32:18|6.098 19:32:19|6.098 19:32:21|6.0984 19:32:21|6.0985 19:32:22|6.0985 19:32:23|6.0985 19:32:24|6.0985 19:32:25|6.1 19:32:26|6.1 19:32:27|6.1 19:32:29|6.1035 19:32:29|6.1035 19:32:30|6.1044 19:32:31|6.1044 19:32:32|6.1044 19:32:33|6.1044 19:32:34|6.1044 19:32:35|6.1044 19:32:36|6.1044 19:32:37|6.1051 19:32:38|6.1051 19:32:39|6.1051 19:32:40|6.1082 19:32:41|6.1082 19:32:42|6.1082 19:32:43|6.1082 19:32:44|6.1082 19:32:45|6.1083 19:32:46|6.1083 19:32:47|6.11 19:32:48|6.11 19:32:49|6.11 19:32:50|6.11 19:32:51|6.11 19:32:52|6.11 19:32:53|6.1088 19:32:54|6.11 19:32:55|6.11 19:32:56|6.1101 19:32:57|6.1101 19:32:58|6.11 19:32:59|6.11 19:33:00|6.1104 19:33:01|6.1104 19:33:02|6.1105 19:33:03|6.111 19:33:04|6.1105 19:33:05|6.1105 19:33:06|6.1105 19:33:07|6.1105 19:33:08|6.1105 19:33:09|6.1105 19:33:11|6.1105 19:33:12|6.1105 19:33:14|6.1116 19:33:15|6.112 19:33:16|6.112 19:33:17|6.113 19:33:18|6.113 19:33:19|6.1134 19:33:20|6.1134 19:33:21|6.1134 19:33:22|6.1134 19:33:23|6.1107 19:33:24|6.1107 19:33:25|6.1083 19:33:26|6.1083 19:33:27|6.1083 19:33:28|6.1078 19:33:29|6.1078 19:33:30|6.1078 19:33:31|6.1078 19:33:32|6.108 19:33:33|6.108 19:33:34|6.108 19:33:35|6.1053 19:33:36|6.1041 19:33:37|6.1041 19:33:38|6.1041 19:33:39|6.1018 19:33:41|6.1018 19:33:42|6.0985 19:33:43|6.0985 19:33:44|6.0985 19:33:45|6.0985 19:33:46|6.099 19:33:47|6.099 19:33:48|6.099 19:33:49|6.099 19:33:50|6.1011 19:33:52|6.0972 19:33:52|6.0972 19:33:53|6.0969 19:33:55|6.0969 19:33:56|6.0941 19:33:57|6.0941 19:33:57|6.0885 19:33:59|6.0885 19:33:59|6.0885 19:34:01|6.0934 19:34:02|6.0952 19:34:02|6.0927 19:34:03|6.0927 19:34:05|6.0927 19:34:05|6.0927 19:34:06|6.0927 19:34:08|6.0927 19:34:08|6.0909 19:34:10|6.0909 19:34:12|6.0912 19:34:13|6.096 19:34:15|6.0969 19:34:16|6.0972 19:34:17|6.0972 19:34:18|6.099 19:34:19|6.0996 19:34:20|6.0996 19:34:21|6.0996 19:34:22|6.0996 19:34:23|6.0996 19:34:24|6.0924 19:34:25|6.0924 19:34:27|6.0985 19:34:27|6.1004 19:34:28|6.1004 19:34:29|6.1004 19:34:30|6.1004 19:34:31|6.0996 19:34:33|6.0996 19:34:33|6.0996 19:34:34|6.0996 19:34:35|6.1004 19:34:36|6.1004 19:34:37|6.1018 19:34:38|6.103 19:34:39|6.103 19:34:40|6.103 19:34:41|6.0985 19:34:43|6.0985 19:34:43|6.0953 19:34:44|6.0953 19:34:45|6.0953 19:34:47|6.0953 19:34:47|6.0902 19:34:48|6.0902 19:34:50|6.09 19:34:50|6.0899 19:34:52|6.0887 19:34:52|6.0887 19:34:54|6.0887 19:34:54|6.0887 19:34:55|6.086 19:34:57|6.0806 19:34:57|6.0804 19:34:58|6.0755 19:35:00|6.0744 19:35:00|6.074 19:35:01|6.0734 19:35:03|6.071 19:35:03|6.0621 19:35:05|6.0665 19:35:05|6.0686 19:35:06|6.0705 19:35:08|6.0704 19:35:09|6.0698 19:35:09|6.0693 19:35:10|6.0698 19:35:11|6.0698 19:35:14|6.0729 19:35:15|6.072 19:35:16|6.0731 19:35:17|6.0774 19:35:18|6.0739 19:35:19|6.0739 19:35:21|6.0704 19:35:21|6.075 19:35:22|6.075 19:35:24|6.0724 19:35:24|6.0739 19:35:25|6.0731 19:35:26|6.0731 19:35:27|6.0709 19:35:29|6.067 19:35:29|6.067 19:35:30|6.067 19:35:31|6.067 19:35:32|6.067 19:35:33|6.067 19:35:34|6.067 19:35:35|6.0694 19:35:36|6.0694 19:35:38|6.0694 19:35:38|6.0666 19:35:39|6.0666 19:35:40|6.0659 19:35:41|6.0673 19:35:42|6.0696 19:35:43|6.0729 19:35:44|6.0729 19:35:46|6.0731 19:35:46|6.0709 19:35:47|6.0709 19:35:48|6.0699 19:35:49|6.0699 19:35:50|6.0691 19:35:51|6.066 19:35:52|6.066 19:35:53|6.0659 19:35:54|6.0641 19:35:55|6.0663 19:35:57|6.0663 19:35:57|6.0663 19:35:58|6.0641 19:35:59|6.0641 19:36:00|6.0641 19:36:01|6.0641 19:36:02|6.0641 19:36:04|6.0641 19:36:05|6.0641 19:36:06|6.0682 19:36:07|6.0682 19:36:08|6.0663 19:36:09|6.0663 19:36:10|6.0663 19:36:11|6.0656 19:36:12|6.0656 19:36:13|6.0656 19:36:15|6.0656 19:36:16|6.0656 19:36:18|6.0656 19:36:19|6.0656 19:36:20|6.0656 19:36:21|6.0645 19:36:22|6.0645 19:36:23|6.0608 19:36:24|6.0587 19:36:25|6.0587 19:36:26|6.0587 19:36:27|6.0547 19:36:28|6.0547 19:36:30|6.0547 19:36:31|6.0586 19:36:32|6.0586 19:36:33|6.0586 19:36:34|6.0586 19:36:35|6.0586 19:36:36|6.0586 19:36:37|6.0586 19:36:37|6.0547 19:36:39|6.0572 19:36:40|6.0598 19:36:41|6.0607 19:36:42|6.0626 19:36:43|6.0626 19:36:44|6.0626 19:36:45|6.0626 19:36:45|6.0626 19:36:47|6.0626 19:36:48|6.0626 19:36:49|6.0626 19:36:50|6.0626 19:36:52|6.0626 19:36:52|6.0657 19:36:54|6.0668 19:36:54|6.0679 19:36:55|6.0679 19:36:57|6.0691 19:36:57|6.0691 19:36:58|6.0691 19:36:59|6.0691 19:37:00|6.0691 19:37:01|6.0691 19:37:03|6.0691 19:37:04|6.0691 19:37:05|6.0691 19:37:05|6.0691 19:37:06|6.0691 19:37:08|6.0678 19:37:09|6.07 19:37:09|6.07 19:37:10|6.0703 19:37:12|6.0703 19:37:13|6.0703 19:37:15|6.0703 19:37:17|6.0697 19:37:17|6.0697 19:37:19|6.0697 19:37:21|6.0659 19:37:22|6.0659 19:37:22|6.0659 19:37:24|6.0659 19:37:24|6.0659 19:37:25|6.0659 19:37:26|6.0659 19:37:27|6.0659 19:37:28|6.0659 19:37:29|6.0659 19:37:30|6.0626 19:37:31|6.0626 19:37:32|6.0607 19:37:33|6.061 19:37:34|6.0604 19:37:35|6.0604 19:37:36|6.0604 19:37:38|6.0604 19:37:38|6.0604 19:37:39|6.0604 19:37:40|6.0604 19:37:41|6.0604 19:37:42|6.0604 19:37:43|6.0604 19:37:44|6.0604 19:37:45|6.0604 19:37:46|6.0604 19:37:47|6.06 19:37:48|6.06 19:37:49|6.06 19:37:50|6.06 19:37:51|6.06 19:37:52|6.0622 19:37:53|6.0626 19:37:54|6.0626 19:37:56|6.0626 19:37:57|6.0626 19:37:57|6.0626 19:37:58|6.0626 19:37:59|6.0612 19:38:00|6.0612 19:38:01|6.0618 19:38:02|6.0618 19:38:03|6.0618 19:38:04|6.0625 19:38:05|6.0623 19:38:06|6.0668 19:38:08|6.0668 19:38:08|6.0668 19:38:09|6.0668 19:38:11|6.0668 19:38:12|6.0668 19:38:13|6.0677 19:38:14|6.0677 19:38:16|6.0677 19:38:18|6.0677 19:38:19|6.0677 19:38:19|6.0677 19:38:22|6.0677 19:38:23|6.0691 19:38:24|6.0716 19:38:25|6.0716 19:38:26|6.0702 19:38:27|6.0702 19:38:29|6.0702 19:38:30|6.0702 19:38:31|6.0724 19:38:31|6.0724 19:38:33|6.0728 19:38:33|6.0728 19:38:35|6.0728 19:38:35|6.0728 19:38:36|6.0728 19:38:38|6.0728 19:38:38|6.0728 19:38:41|6.0728 19:38:41|6.0728 19:38:42|6.0758 19:38:43|6.0758 19:38:44|6.0758 19:38:45|6.0789 19:38:46|6.0801 19:38:47|6.0815 19:38:48|6.0828 19:38:50|6.0828 19:38:50|6.0828 19:38:51|6.085 19:38:52|6.0855 19:38:53|6.0871 19:38:54|6.0822 19:38:55|6.0822 19:38:56|6.0822 19:38:57|6.0822 19:38:58|6.082 19:38:59|6.082 19:39:00|6.082 19:39:01|6.082 19:39:02|6.0789 19:39:03|6.0761 19:39:04|6.0761 19:39:05|6.078 19:39:06|6.0775 19:39:07|6.0775 19:39:08|6.0775 19:39:10|6.0767 19:39:11|6.0767 19:39:13|6.0767 19:39:14|6.0767 19:39:16|6.0767 19:39:18|6.0767 19:39:19|6.0767 19:39:20|6.0767 19:39:21|6.0767 19:39:22|6.0767 19:39:23|6.0767 19:39:24|6.0767 19:39:25|6.0767 19:39:26|6.0778 19:39:27|6.0825 19:39:28|6.0855 19:39:29|6.0876 19:39:30|6.0876 19:39:31|6.0876 19:39:31|6.0873 19:39:33|6.0873 19:39:34|6.0857 19:39:34|6.0857 19:39:36|6.0857 19:39:36|6.0857 19:39:38|6.0826 19:39:39|6.0826 19:39:40|6.0841 19:39:41|6.0845 19:39:42|6.0845 19:39:43|6.0845 19:39:43|6.0845 19:39:45|6.0845 19:39:46|6.0845 19:39:47|6.0822 19:39:48|6.0822 19:39:49|6.0807 19:39:50|6.0781 19:39:51|6.0781 19:39:52|6.0781 19:39:53|6.0781 19:39:54|6.0781 19:39:55|6.0781 19:39:56|6.0781 19:39:57|6.0781 19:39:57|6.0781 19:39:59|6.0781 19:39:59|6.0781 19:40:01|6.0781 19:40:02|6.0781 19:40:03|6.0781 19:40:04|6.0781 19:40:05|6.082 19:40:06|6.082 19:40:07|6.082 19:40:08|6.082 19:40:09|6.082 19:40:11|6.082 19:40:11|6.0822 19:40:12|6.0822 19:40:14|6.0822 19:40:14|6.0839 19:40:16|6.0801 19:40:17|6.0801 19:40:19|6.0838 19:40:19|6.0838 19:40:22|6.0838 19:40:22|6.0838 19:40:24|6.0838 19:40:24|6.0838 19:40:26|6.0838 19:40:27|6.0822 19:40:29|6.0822 19:40:30|6.0806 19:40:31|6.0809 19:40:32|6.079 19:40:33|6.079 19:40:34|6.079 19:40:35|6.079 19:40:36|6.0828 19:40:37|6.0828 19:40:38|6.0828 19:40:39|6.0828 19:40:40|6.0775 19:40:41|6.0775 19:40:42|6.0775 19:40:43|6.0775 19:40:44|6.0775 19:40:46|6.0775 19:40:47|6.0757 19:40:48|6.0752 19:40:49|6.0733 19:40:50|6.0722 19:40:51|6.0703 19:40:52|6.0703 19:40:53|6.0698 19:40:54|6.0698 19:40:55|6.0698 19:40:56|6.0698 19:40:58|6.0698 19:40:59|6.0698 19:40:59|6.0698 19:41:02|6.0698 19:41:02|6.0757 19:41:04|6.0757 19:41:04|6.0757 19:41:06|6.0757 19:41:06|6.0757 19:41:07|6.0757 19:41:08|6.0757 19:41:10|6.0757 19:41:10|6.0757 19:41:11|6.0757 19:41:12|6.0757 19:41:13|6.0757 19:41:14|6.075 19:41:15|6.075 19:41:16|6.075 19:41:19|6.065 19:41:19|6.0626 19:41:21|6.0626 19:41:21|6.06 19:41:23|6.055 19:41:24|6.055 19:41:25|6.055 19:41:26|6.055 19:41:28|6.055 19:41:28|6.0593 19:41:29|6.0632 19:41:31|6.0658 19:41:32|6.0658 19:41:33|6.0658 19:41:34|6.0658 19:41:35|6.0593 19:41:35|6.0593 19:41:37|6.0593 19:41:37|6.0593 19:41:39|6.0593 19:41:39|6.0593 19:41:41|6.0593 19:41:41|6.0593 19:41:43|6.0593 19:41:43|6.0593 19:41:44|6.0593 19:41:45|6.0626 19:41:46|6.0626 19:41:47|6.0626 19:41:48|6.0628 19:41:50|6.0628 19:41:50|6.0628 19:41:51|6.0628 19:41:52|6.0628 19:41:53|6.0628 19:41:55|6.0628 19:41:55|6.0628 19:41:56|6.0593 19:41:58|6.0593 19:41:59|6.0577 19:42:01|6.0544 19:42:01|6.0563 19:42:02|6.0563 19:42:03|6.0563 19:42:04|6.0576 19:42:05|6.0569 19:42:06|6.0569 19:42:07|6.0568 19:42:09|6.0574 19:42:09|6.0574 19:42:10|6.0593 19:42:11|6.0593 19:42:12|6.0593 19:42:13|6.0593 19:42:14|6.0593 19:42:15|6.0547 19:42:16|6.0574 19:42:17|6.0574 19:42:19|6.0593 19:42:21|6.0593 19:42:22|6.0611 19:42:23|6.0611 19:42:24|6.0611 19:42:25|6.0611 19:42:26|6.0611 19:42:27|6.0611 19:42:28|6.0611 19:42:30|6.0613 19:42:31|6.0613 19:42:32|6.0613 19:42:33|6.0613 19:42:34|6.0613 19:42:35|6.0613 19:42:36|6.0613 19:42:37|6.0613 19:42:38|6.0613 19:42:39|6.0613 19:42:40|6.0579 19:42:41|6.0579 19:42:42|6.0577 19:42:44|6.0577 19:42:44|6.0577 19:42:45|6.0577 19:42:46|6.0577 19:42:47|6.0577 19:42:48|6.0561 19:42:49|6.0561 19:42:50|6.0561 19:42:51|6.0561 19:42:52|6.0561 19:42:53|6.0561 19:42:54|6.0609 19:42:55|6.0626 19:42:56|6.0607 19:42:57|6.0607 19:42:58|6.0607 19:42:59|6.0637 19:43:00|6.0637 19:43:01|6.0637 19:43:03|6.0637 19:43:03|6.0637 19:43:04|6.0637 19:43:06|6.0637 19:43:06|6.0637 19:43:07|6.0637 19:43:08|6.0616 19:43:09|6.0616 19:43:10|6.0616 19:43:12|6.0616 19:43:12|6.0616 19:43:13|6.0616 19:43:14|6.0616 19:43:16|6.0616 19:43:16|6.0616 19:43:18|6.0616 19:43:18|6.0616 19:43:21|6.0616 19:43:22|6.0593 19:43:24|6.0576 19:43:25|6.0576 19:43:26|6.0576 19:43:27|6.0576 19:43:28|6.0576 19:43:29|6.0561 19:43:30|6.0561 19:43:31|6.0561 19:43:32|6.0561 19:43:33|6.0561 19:43:34|6.0561 19:43:35|6.055 19:43:36|6.0558 19:43:37|6.0558 19:43:38|6.0558 19:43:39|6.0561 19:43:40|6.0561 19:43:41|6.0561 19:43:42|6.0561 19:43:43|6.0561 19:43:44|6.0561 19:43:45|6.0561 19:43:46|6.0561 19:43:47|6.0549 19:43:48|6.0549 19:43:49|6.0532 19:43:49|6.0529 19:43:51|6.052 19:43:52|6.0474 19:43:53|6.0474 19:43:53|6.0484 19:43:55|6.0484 19:43:56|6.0474 19:43:57|6.0474 19:43:57|6.0467 19:43:59|6.0467 19:44:00|6.0454 19:44:01|6.0454 19:44:02|6.0454 19:44:03|6.0463 19:44:05|6.0463 19:44:06|6.0461 19:44:07|6.0461 19:44:07|6.0461 19:44:08|6.0461 19:44:09|6.0454 19:44:10|6.0454 19:44:11|6.0454 19:44:12|6.047 19:44:13|6.047 19:44:14|6.047 19:44:15|6.0472 19:44:16|6.0484 19:44:18|6.0477 19:44:18|6.0479 19:44:19|6.0469 19:44:22|6.0469 19:44:22|6.0469 19:44:24|6.0454 19:44:25|6.0454 19:44:26|6.0454 19:44:27|6.0472 19:44:28|6.0495 19:44:30|6.0495 19:44:31|6.0495 19:44:33|6.0495 19:44:33|6.0495 19:44:35|6.0495 19:44:36|6.0499 19:44:37|6.0463 19:44:38|6.0442 19:44:39|6.0442 19:44:40|6.0452 19:44:41|6.0452 19:44:42|6.0452 19:44:43|6.043 19:44:44|6.0411 19:44:45|6.0435 19:44:46|6.0438 19:44:47|6.0438 19:44:47|6.0463 19:44:49|6.0463 19:44:50|6.051 19:44:51|6.0528 19:44:52|6.0528 19:44:53|6.0515 19:44:53|6.0515 19:44:55|6.0515 19:44:56|6.0515 19:44:57|6.0512 19:44:58|6.0486 19:44:59|6.0486 19:45:00|6.0486 19:45:01|6.0486 19:45:02|6.0528 19:45:03|6.0528 19:45:04|6.0528 19:45:04|6.0561 19:45:06|6.0561 19:45:06|6.0561 19:45:08|6.0561 19:45:09|6.0561 19:45:09|6.0561 19:45:10|6.0564 19:45:12|6.0564 19:45:13|6.0564 19:45:14|6.0571 19:45:15|6.0571 19:45:15|6.0571 19:45:17|6.0593 19:45:18|6.0593 19:45:19|6.0593 19:45:20|6.0593 19:45:21|6.0593 19:45:23|6.0604 19:45:24|6.0604 19:45:25|6.0617 19:45:27|6.062 19:45:27|6.0632 19:45:29|6.0632 19:45:30|6.0645 19:45:31|6.0652 19:45:32|6.0652 19:45:32|6.0652 19:45:34|6.0624 19:45:35|6.0624 19:45:35|6.0624 19:45:37|6.0624 19:45:38|6.0652 19:45:39|6.0652 19:45:40|6.0652 19:45:41|6.0652 19:45:42|6.0652 19:45:43|6.0652 19:45:44|6.0652 19:45:45|6.0652 19:45:46|6.0653 19:45:47|6.0653 19:45:48|6.0653 19:45:49|6.0652 19:45:50|6.0652 19:45:51|6.0652 19:45:52|6.0626 19:45:53|6.0626 19:45:54|6.0626 19:45:55|6.0644 19:45:56|6.0644 19:45:57|6.0644 19:45:58|6.0644 19:45:59|6.0644 19:46:00|6.0644 19:46:01|6.0644 19:46:02|6.0637 19:46:03|6.0637 19:46:04|6.0646 19:46:05|6.0646 19:46:06|6.0637 19:46:07|6.0636 19:46:08|6.0636 19:46:09|6.0636 19:46:10|6.0636 19:46:11|6.0636 19:46:12|6.0636 19:46:13|6.0617 19:46:14|6.0636 19:46:15|6.0636 19:46:16|6.0636 19:46:17|6.0636 19:46:18|6.0636 19:46:19|6.0639 19:46:20|6.0639 19:46:21|6.0639 19:46:22|6.0637 19:46:24|6.0637 19:46:25|6.0637 19:46:26|6.0637 19:46:27|6.0637 19:46:28|6.0683 19:46:29|6.0683 19:46:30|6.0683 19:46:32|6.0666 19:46:34|6.0666 19:46:34|6.0666 19:46:35|6.0666 19:46:36|6.0666 19:46:37|6.0666 19:46:38|6.0666 19:46:40|6.0666 19:46:41|6.0666 19:46:42|6.0666 19:46:43|6.0666 19:46:44|6.0666 19:46:45|6.0666 19:46:46|6.0666 19:46:47|6.0675 19:46:48|6.0645 19:46:49|6.0645 19:46:50|6.0645 19:46:51|6.0621 19:46:52|6.06 19:46:53|6.06 19:46:54|6.06 19:46:55|6.06 19:46:56|6.06 19:46:57|6.06 19:46:59|6.06 19:47:00|6.06 19:47:00|6.06 19:47:01|6.06 19:47:02|6.06 19:47:03|6.0593 19:47:04|6.0593 19:47:05|6.0593 19:47:06|6.0593 19:47:07|6.0604 19:47:08|6.0604 19:47:09|6.0571 19:47:10|6.0571 19:47:11|6.0571 19:47:12|6.0571 19:47:14|6.0571 19:47:14|6.0571 19:47:15|6.0571 19:47:16|6.0571 19:47:17|6.0571 19:47:18|6.0565 19:47:19|6.0565 19:47:20|6.0565 19:47:21|6.0585 19:47:22|6.0585 19:47:24|6.0585 19:47:25|6.0585 19:47:27|6.0585 19:47:28|6.0585 19:47:30|6.0585 19:47:30|6.0577 19:47:32|6.0577 19:47:33|6.0577 19:47:34|6.0577 19:47:35|6.0577 19:47:37|6.0577 19:47:37|6.0577 19:47:39|6.0564 19:47:41|6.0561 19:47:41|6.0561 19:47:43|6.0504 19:47:44|6.0504 19:47:45|6.0504 19:47:46|6.0504 19:47:47|6.0538 19:47:48|6.0571 19:47:49|6.0577 19:47:50|6.0577 19:47:51|6.0577 19:47:52|6.0577 19:47:53|6.0577 19:47:54|6.0594 19:47:55|6.0594 19:47:56|6.0594 19:47:57|6.0604 19:47:58|6.0626 19:47:59|6.0626 19:48:00|6.061 19:48:01|6.061 19:48:03|6.061 19:48:04|6.0631 19:48:05|6.0631 19:48:06|6.0631 19:48:07|6.0631 19:48:08|6.0631 19:48:09|6.0634 19:48:10|6.0634 19:48:11|6.063 19:48:12|6.0644 19:48:13|6.0613 19:48:14|6.0636 19:48:15|6.0636 19:48:16|6.0636 19:48:17|6.0659 19:48:18|6.0659 19:48:19|6.0659 19:48:20|6.0659 19:48:21|6.0659 19:48:22|6.0659 19:48:23|6.0659 19:48:24|6.0659 19:48:26|6.0684 19:48:28|6.0668 19:48:29|6.0663 19:48:30|6.0626 19:48:31|6.0585 19:48:32|6.0585 19:48:33|6.0564 19:48:34|6.0564 19:48:36|6.0562 19:48:37|6.0562 19:48:38|6.0562 19:48:39|6.0562 19:48:39|6.0562 19:48:40|6.0562 19:48:42|6.0562 19:48:42|6.0561 19:48:44|6.0561 19:48:45|6.0561 19:48:45|6.0561 19:48:46|6.0563 19:48:48|6.0563 19:48:49|6.0563 19:48:49|6.0563 19:48:51|6.0563 19:48:51|6.0563 19:48:52|6.0593 19:48:53|6.0591 19:48:54|6.0601 19:48:56|6.0591 19:48:57|6.0591 19:48:58|6.0591 19:48:59|6.0591 19:48:59|6.0591 19:49:01|6.0591 19:49:03|6.0591 19:49:04|6.0591 19:49:04|6.0591 19:49:06|6.0562 19:49:07|6.0562 19:49:07|6.0562 19:49:08|6.0561 19:49:09|6.0561 19:49:10|6.0561 19:49:12|6.0549 19:49:12|6.0549 19:49:13|6.0549 19:49:16|6.0549 19:49:16|6.0549 19:49:17|6.0528 19:49:18|6.051 19:49:19|6.05 19:49:20|6.05 19:49:21|6.05 19:49:23|6.05 19:49:23|6.05 19:49:24|6.05 19:49:26|6.05 19:49:28|6.0525 19:49:30|6.0525 19:49:30|6.0525 19:49:31|6.0528 19:49:33|6.0527 19:49:33|6.0527 19:49:34|6.0527 19:49:36|6.0527 19:49:38|6.0518 19:49:38|6.0518 19:49:40|6.0518 19:49:41|6.0518 19:49:42|6.0518 19:49:43|6.0538 19:49:43|6.0538 19:49:45|6.0516 19:49:45|6.0516 19:49:47|6.0516 19:49:47|6.0501 19:49:49|6.0501 19:49:50|6.0501 19:49:50|6.0501 19:49:52|6.0501 19:49:52|6.0463 19:49:53|6.0463 19:49:55|6.0463 19:49:56|6.0463 19:49:57|6.0463 19:49:57|6.0463 19:49:59|6.0463 19:49:59|6.0499 19:50:01|6.0499 19:50:01|6.0499 19:50:02|6.0499 19:50:03|6.0501 19:50:05|6.0501 19:50:06|6.0501 19:50:07|6.0501 19:50:07|6.0501 19:50:08|6.0501 19:50:09|6.0501 19:50:11|6.0501 19:50:11|6.0499 19:50:13|6.05 19:50:13|6.05 19:50:14|6.05 19:50:15|6.05 19:50:16|6.05 19:50:18|6.0528 19:50:18|6.0536 19:50:19|6.0536 19:50:20|6.0538 19:50:21|6.0561 19:50:22|6.0571 19:50:23|6.0571 19:50:24|6.0571 19:50:26|6.0591 19:50:28|6.0593 19:50:29|6.0593 19:50:30|6.0593 19:50:31|6.0593 19:50:32|6.0593 19:50:33|6.0593 19:50:34|6.0593 19:50:36|6.0593 19:50:37|6.0593 19:50:37|6.0593 19:50:38|6.0593 19:50:40|6.0569 19:50:41|6.0569 19:50:43|6.0561 19:50:44|6.0513 19:50:45|6.0514 19:50:46|6.0514 19:50:47|6.0514 19:50:48|6.0514 19:50:49|6.0514 19:50:50|6.0511 19:50:51|6.0511 19:50:52|6.051 19:50:53|6.0531 19:50:54|6.0501 19:50:55|6.05 19:50:56|6.05 19:50:57|6.05 19:50:58|6.05 19:50:59|6.05 19:51:01|6.05 19:51:02|6.0601 19:51:03|6.0631 19:51:03|6.0631 19:51:05|6.0631 19:51:06|6.0631 19:51:07|6.0631 19:51:08|6.0631 19:51:09|6.0631 19:51:10|6.0596 19:51:11|6.0611 19:51:11|6.0611 19:51:13|6.0611 19:51:14|6.0611 19:51:15|6.0611 19:51:16|6.0611 19:51:17|6.0611 19:51:18|6.0611 19:51:19|6.0593 19:51:20|6.0593 19:51:21|6.0556 19:51:22|6.0556 19:51:23|6.0556 19:51:24|6.05 19:51:25|6.05 19:51:26|6.05 19:51:28|6.05 19:51:30|6.045 19:51:31|6.045 19:51:32|6.045 19:51:33|6.045 19:51:34|6.0449 19:51:35|6.045 19:51:35|6.0475 19:51:37|6.0475 19:51:37|6.0475 19:51:40|6.0467 19:51:41|6.0467 19:51:41|6.0467 19:51:42|6.0467 19:51:44|6.045 19:51:45|6.045 19:51:46|6.045 19:51:46|6.045 19:51:48|6.0491 19:51:48|6.0491 19:51:50|6.0491 19:51:51|6.0495 19:51:51|6.051 19:51:52|6.0523 19:51:55|6.0523 19:51:55|6.0523 19:51:57|6.0523 19:51:58|6.0523 19:51:58|6.0523 19:51:59|6.0523 19:52:00|6.0499 19:52:01|6.0495 19:52:02|6.0495 19:52:04|6.0495 19:52:05|6.0503 19:52:06|6.0503 19:52:07|6.0478 19:52:08|6.0498 19:52:09|6.0498 19:52:10|6.0498 19:52:11|6.0498 19:52:12|6.0498 19:52:13|6.0498 19:52:14|6.0498 19:52:15|6.0522 19:52:16|6.0465 19:52:17|6.0513 19:52:18|6.0525 19:52:19|6.0525 19:52:20|6.0564 19:52:21|6.057 19:52:22|6.057 19:52:23|6.058 19:52:24|6.058 19:52:25|6.0597 19:52:26|6.0612 19:52:27|6.0612 19:52:28|6.0612 19:52:30|6.0612 19:52:31|6.0612 19:52:32|6.0612 19:52:33|6.0577 19:52:34|6.0577 19:52:35|6.0586 19:52:36|6.0585 19:52:37|6.0585 19:52:38|6.0585 19:52:39|6.0585 19:52:40|6.0585 19:52:41|6.0535 19:52:42|6.0535 19:52:43|6.0535 19:52:44|6.0535 19:52:45|6.0528 19:52:46|6.0528 19:52:47|6.0528 19:52:48|6.0528 19:52:49|6.0528 19:52:50|6.0528 19:52:51|6.0528 19:52:52|6.0532 19:52:53|6.0532 19:52:54|6.0532 19:52:55|6.0532 19:52:56|6.0532 19:52:57|6.0532 19:52:58|6.0532 19:52:59|6.053 19:53:00|6.053 19:53:01|6.053 19:53:02|6.053 19:53:03|6.053 19:53:05|6.053 19:53:06|6.053 19:53:07|6.0581 19:53:08|6.0581 19:53:09|6.0581 19:53:10|6.0581 19:53:11|6.0581 19:53:12|6.0581 19:53:13|6.0601 19:53:14|6.0601 19:53:15|6.0601 19:53:16|6.0601 19:53:16|6.0601 19:53:18|6.0635 19:53:19|6.0656 19:53:20|6.0673 19:53:21|6.0673 19:53:22|6.0673 19:53:22|6.0673 19:53:24|6.0673 19:53:24|6.0673 19:53:26|6.0639 19:53:27|6.0639 19:53:27|6.0639 19:53:28|6.0639 19:53:30|6.0639 19:53:32|6.0639 19:53:33|6.0639 19:53:33|6.0639 19:53:35|6.0639 19:53:36|6.0651 19:53:37|6.0651 19:53:39|6.0651 19:53:39|6.0651 19:53:41|6.0651 19:53:42|6.0651 19:53:43|6.0651 19:53:44|6.0651 19:53:45|6.07 19:53:45|6.065 19:53:47|6.065 19:53:48|6.065 19:53:49|6.065 19:53:49|6.065 19:53:50|6.065 19:53:52|6.065 19:53:52|6.0661 19:53:53|6.0661 19:53:55|6.0685 19:53:55|6.0685 19:53:57|6.0672 19:53:58|6.0671 19:53:59|6.0671 19:54:01|6.0671 19:54:02|6.0671 19:54:02|6.0671 19:54:03|6.0669 19:54:04|6.0625 19:54:06|6.0625 19:54:06|6.0625 19:54:08|6.0625 19:54:10|6.0625 19:54:10|6.0625 19:54:11|6.0604 19:54:12|6.0604 19:54:13|6.0586 19:54:14|6.0586 19:54:16|6.0586 19:54:17|6.0603 19:54:18|6.058 19:54:20|6.0564 19:54:20|6.0519 19:54:22|6.051 19:54:23|6.051 19:54:24|6.0508 19:54:25|6.05 19:54:26|6.0499 19:54:27|6.0496 19:54:27|6.048 19:54:29|6.048 19:54:29|6.0484 19:54:32|6.048 19:54:33|6.048 19:54:33|6.048 19:54:36|6.048 19:54:36|6.053 19:54:37|6.053 19:54:39|6.0484 19:54:40|6.0495 19:54:41|6.0469 19:54:41|6.0469 19:54:42|6.0469 19:54:44|6.045 19:54:44|6.045 19:54:46|6.045 19:54:46|6.045 19:54:48|6.045 19:54:49|6.045 19:54:49|6.045 19:54:51|6.045 19:54:51|6.045 19:54:53|6.045 19:54:53|6.045 19:54:55|6.045 19:54:55|6.045 19:54:57|6.045 19:54:57|6.045 19:54:59|6.045 19:55:00|6.045 19:55:00|6.045 19:55:01|6.0439 19:55:03|6.0438 19:55:03|6.0438 19:55:05|6.0438 19:55:05|6.0438 19:55:07|6.0438 19:55:07|6.0438 19:55:08|6.0454 19:55:09|6.0469 19:55:11|6.0469 19:55:12|6.0469 19:55:13|6.0469 19:55:13|6.0469 19:55:15|6.0469 19:55:15|6.0469 19:55:17|6.0469 19:55:18|6.0469 19:55:18|6.0469 19:55:19|6.0469 19:55:20|6.0469 19:55:22|6.0467 19:55:22|6.0467 19:55:23|6.0542 19:55:25|6.0542 19:55:25|6.0515 19:55:26|6.0515 19:55:27|6.0542 19:55:29|6.0551 19:55:29|6.0535 19:55:30|6.0535 19:55:33|6.0535 19:55:34|6.0531 19:55:35|6.0531 19:55:36|6.0531 19:55:38|6.0531 19:55:38|6.0531 19:55:41|6.0542 19:55:42|6.0555 19:55:42|6.0563 19:55:44|6.0563 19:55:45|6.0563 19:55:45|6.0563 19:55:47|6.0563 19:55:48|6.0563 19:55:49|6.0563 19:55:50|6.0563 19:55:50|6.0534 19:55:52|6.0534 19:55:53|6.0534 19:55:54|6.0503 19:55:55|6.0503 19:55:56|6.0503 19:55:56|6.0503 19:55:58|6.0503 19:55:58|6.0496 19:56:00|6.0496 19:56:01|6.0512 19:56:02|6.0512 19:56:03|6.0512 19:56:04|6.0512 19:56:05|6.0513 19:56:06|6.0513 19:56:07|6.0513 19:56:08|6.0513 19:56:08|6.0494 19:56:10|6.0494 19:56:11|6.0494 19:56:11|6.0494 19:56:12|6.0494 19:56:13|6.0494 19:56:15|6.0494 19:56:15|6.0494 19:56:16|6.0494 19:56:18|6.0494 19:56:19|6.0494 19:56:19|6.0494 19:56:21|6.0493 19:56:22|6.0493 19:56:23|6.0493 19:56:24|6.0493 19:56:26|6.0493 19:56:26|6.0493 19:56:27|6.0493 19:56:28|6.0493 19:56:30|6.0493 19:56:31|6.0493 19:56:33|6.0493 19:56:34|6.049 19:56:35|6.049 19:56:36|6.049 19:56:37|6.0493 19:56:38|6.0493 19:56:39|6.0493 19:56:40|6.0495 19:56:41|6.0495 19:56:42|6.0495 19:56:43|6.0495 19:56:44|6.0495 19:56:45|6.0495 19:56:46|6.0495 19:56:47|6.0495 19:56:48|6.0495 19:56:49|6.0495 19:56:50|6.0495 19:56:51|6.0495 19:56:52|6.0495 19:56:54|6.0495 19:56:55|6.0467 19:56:57|6.0467 19:56:58|6.0449 19:56:58|6.0449 19:56:59|6.0449 19:57:01|6.0449 19:57:01|6.0449 19:57:02|6.0449 19:57:04|6.0449 19:57:04|6.0449 19:57:05|6.0449 19:57:06|6.05 19:57:08|6.05 19:57:08|6.05 19:57:10|6.05 19:57:11|6.05 19:57:12|6.05 19:57:12|6.05 19:57:14|6.05 19:57:14|6.05 19:57:15|6.0482 19:57:17|6.0482 19:57:17|6.0482 19:57:18|6.0482 19:57:20|6.0482 19:57:20|6.0482 19:57:22|6.0482 19:57:22|6.0482 19:57:24|6.0438 19:57:25|6.0438 19:57:25|6.0405 19:57:27|6.0405 19:57:27|6.0405 19:57:28|6.0405 19:57:29|6.0405 19:57:31|6.0405 19:57:31|6.044 19:57:32|6.044 19:57:34|6.044 19:57:34|6.0451 19:57:35|6.0477 19:57:37|6.0477 19:57:38|6.0477 19:57:39|6.0477 19:57:41|6.0477 19:57:43|6.0477 19:57:44|6.0477 19:57:45|6.0477 19:57:46|6.0477 19:57:47|6.0403 19:57:48|6.0394 19:57:49|6.0378 19:57:50|6.0378 19:57:51|6.0378 19:57:52|6.0378 19:57:53|6.0378 19:57:55|6.0378 19:57:56|6.0378 19:57:57|6.0378 19:57:58|6.0378 19:57:59|6.0378 19:58:00|6.0378 19:58:01|6.0378 19:58:02|6.0352 19:58:03|6.0352 19:58:04|6.0313 19:58:05|6.0313 19:58:06|6.0307 19:58:07|6.0312 19:58:08|6.0312 19:58:09|6.0274 19:58:10|6.0274 19:58:11|6.0274 19:58:12|6.0274 19:58:14|6.0274 19:58:14|6.0278 19:58:15|6.0278 19:58:16|6.0278 19:58:18|6.0276 19:58:19|6.0307 19:58:20|6.031 19:58:21|6.031 19:58:22|6.031 19:58:23|6.03 19:58:23|6.0318 19:58:25|6.0258 19:58:25|6.0286 19:58:26|6.0286 19:58:28|6.0286 19:58:29|6.0286 19:58:29|6.0286 19:58:31|6.0286 19:58:32|6.0286 19:58:33|6.0286 19:58:33|6.0286 19:58:35|6.0286 19:58:37|6.0257 19:58:39|6.0253 19:58:40|6.0248 19:58:40|6.0242 19:58:41|6.0239 19:58:42|6.0239 19:58:43|6.0239 19:58:45|6.0252 19:58:46|6.0252 19:58:47|6.0252 19:58:48|6.0247 19:58:49|6.0247 19:58:50|6.0247 19:58:51|6.0247 19:58:52|6.0247 19:58:53|6.0225 19:58:54|6.0222 19:58:55|6.0219 19:58:56|6.0211 19:58:57|6.0211 19:58:58|6.0211 19:58:59|6.0256 19:59:00|6.0281 19:59:01|6.0281 19:59:02|6.0281 19:59:03|6.0292 19:59:04|6.0277 19:59:05|6.0282 19:59:06|6.0282 19:59:07|6.0282 19:59:08|6.0282 19:59:09|6.0282 19:59:10|6.0282 19:59:11|6.0282 19:59:12|6.0282 19:59:13|6.0282 19:59:14|6.0282 19:59:15|6.0282 19:59:16|6.0282 19:59:17|6.0282 19:59:18|6.0282 19:59:19|6.0282 19:59:20|6.0282 19:59:21|6.0282 19:59:22|6.0244 19:59:23|6.0243 19:59:24|6.0243 19:59:26|6.0243 19:59:28|6.0243 19:59:29|6.0243 19:59:29|6.0243 19:59:30|6.0243 19:59:31|6.0243 19:59:33|6.0249 19:59:33|6.0249 19:59:35|6.0245 19:59:37|6.025 19:59:37|6.0249 19:59:38|6.0249 19:59:39|6.0257 19:59:40|6.0257 19:59:42|6.0257 19:59:43|6.0257 19:59:44|6.0257 19:59:45|6.0244 19:59:46|6.0244 19:59:47|6.024 19:59:48|6.024 19:59:49|6.024 19:59:50|6.024 19:59:51|6.024 19:59:53|6.0249 19:59:53|6.0249 19:59:55|6.0249 19:59:55|6.0286 19:59:57|6.0289 19:59:58|6.0289 19:59:59|6.0302 20:00:00|6.0302 20:00:01|6.0294 20:00:02|6.0315 20:00:03|6.0272 20:00:04|6.0272 20:00:05|6.0272 20:00:06|6.0272 20:00:07|6.0272 20:00:08|6.024 20:00:09|6.024 20:00:10|6.0201 20:00:11|6.0201 20:00:12|6.0201 20:00:13|6.0198 20:00:14|6.0166 20:00:15|6.0166 20:00:16|6.0166 20:00:17|6.0151 20:00:19|6.02 20:00:20|6.0236 20:00:20|6.0234 20:00:22|6.0251 20:00:23|6.0312 20:00:24|6.0272 20:00:24|6.0272 20:00:26|6.0272 20:00:27|6.0272 20:00:28|6.0245 20:00:29|6.0245 20:00:30|6.0245 20:00:30|6.0245 20:00:32|6.0219 20:00:32|6.0219 20:00:34|6.0219 20:00:34|6.0205 20:00:36|6.0207 20:00:38|6.0207 20:00:38|6.0179 20:00:40|6.0166 20:00:41|6.015 20:00:42|6.015 20:00:42|6.017 20:00:45|6.017 20:00:45|6.0212 20:00:47|6.0171 20:00:47|6.0171 20:00:49|6.0171 20:00:50|6.0215 20:00:51|6.0155 20:00:51|6.0155 20:00:52|6.0155 20:00:54|6.0155 20:00:54|6.0171 20:00:55|6.0171 20:00:56|6.0171 20:00:58|6.0188 20:00:59|6.0215 20:01:00|6.0215 20:01:00|6.0215 20:01:02|6.0215 20:01:03|6.0215 20:01:03|6.0215 20:01:05|6.0215 20:01:07|6.0215 20:01:07|6.0215 20:01:09|6.0215 20:01:09|6.0206 20:01:10|6.0206 20:01:11|6.0206 20:01:12|6.0206 20:01:14|6.0206 20:01:14|6.0188 20:01:15|6.0188 20:01:17|6.0188 20:01:18|6.0188 20:01:18|6.0188 20:01:20|6.0188 20:01:21|6.023 20:01:21|6.023 20:01:22|6.023 20:01:23|6.0214 20:01:24|6.0214 20:01:25|6.0202 20:01:26|6.0202 20:01:27|6.018 20:01:28|6.0167 20:01:30|6.0168 20:01:31|6.0168 20:01:32|6.0168 20:01:34|6.016 20:01:35|6.016 20:01:35|6.016 20:01:36|6.0167 20:01:39|6.0167 20:01:39|6.0167 20:01:41|6.0167 20:01:42|6.0151 20:01:44|6.0141 20:01:45|6.0141 20:01:45|6.0109 20:01:47|6.0111 20:01:49|6.0111 20:01:50|6.0066 20:01:51|6.0066 20:01:52|6.0061 20:01:53|6.0061 20:01:54|6.0061 20:01:55|6.0096 20:01:56|6.0096 20:01:56|6.0096 20:01:58|6.0096 20:01:59|6.0096 20:02:00|6.0096 20:02:00|6.0096 20:02:02|6.0096 20:02:02|6.0096 20:02:03|6.0107 20:02:04|6.0107 20:02:07|6.0107 20:02:08|6.0107 20:02:09|6.0107 20:02:09|6.0078 20:02:11|6.0078 20:02:11|6.0078 20:02:12|6.0094 20:02:13|6.0094 20:02:15|6.0094 20:02:15|6.0094 20:02:17|6.0147 20:02:17|6.016 20:02:18|6.0128 20:02:20|6.0169 20:02:20|6.0169 20:02:22|6.0169 20:02:23|6.0169 20:02:23|6.0172 20:02:25|6.0181 20:02:25|6.0181 20:02:26|6.0208 20:02:29|6.0215 20:02:29|6.0215 20:02:30|6.0215 20:02:31|6.0215 20:02:32|6.0215 20:02:33|6.0215 20:02:34|6.0215 20:02:35|6.0215 20:02:36|6.0215 20:02:37|6.0215 20:02:39|6.0215 20:02:40|6.0216 20:02:41|6.0216 20:02:43|6.0216 20:02:44|6.0216 20:02:46|6.0216 20:02:47|6.022 20:02:48|6.0293 20:02:49|6.0293 20:02:51|6.0293 20:02:52|6.0293 20:02:52|6.0293 20:02:54|6.0257 20:02:56|6.0264 20:02:56|6.0264 20:02:57|6.0264 20:02:59|6.0264 20:03:00|6.0264 20:03:01|6.0291 20:03:02|6.0291 20:03:03|6.0291 20:03:03|6.029 20:03:04|6.029 20:03:05|6.029 20:03:06|6.0282 20:03:07|6.0282 20:03:09|6.0282 20:03:09|6.03 20:03:11|6.03 20:03:11|6.03 20:03:12|6.0323 20:03:13|6.0323 20:03:14|6.0331 20:03:15|6.0331 20:03:16|6.0331 20:03:17|6.0331 20:03:18|6.0331 20:03:20|6.0301 20:03:21|6.0283 20:03:22|6.0305 20:03:22|6.0274 20:03:23|6.0274 20:03:24|6.0274 20:03:25|6.0249 20:03:26|6.0249 20:03:27|6.0249 20:03:28|6.0249 20:03:29|6.0249 20:03:30|6.0266 20:03:31|6.0277 20:03:33|6.0277 20:03:33|6.0277 20:03:34|6.0277 20:03:35|6.0277 20:03:37|6.0277 20:03:37|6.0266 20:03:39|6.0289 20:03:41|6.0289 20:03:42|6.0277 20:03:42|6.0277 20:03:43|6.0277 20:03:44|6.026 20:03:45|6.0225 20:03:46|6.0225 20:03:47|6.027 20:03:48|6.027 20:03:49|6.027 20:03:51|6.027 20:03:53|6.027 20:03:54|6.0241 20:03:55|6.0243 20:03:56|6.0252 20:03:57|6.0252 20:03:58|6.0252 20:03:59|6.024 20:04:00|6.024 20:04:01|6.0195 20:04:02|6.0195 20:04:03|6.0195 20:04:04|6.0195 20:04:05|6.0195 20:04:06|6.0195 20:04:07|6.0195 20:04:08|6.0182 20:04:09|6.0182 20:04:10|6.0182 20:04:11|6.0182 20:04:12|6.0182 20:04:13|6.0182 20:04:14|6.0182 20:04:15|6.0182 20:04:16|6.0182 20:04:17|6.0182 20:04:18|6.0182 20:04:19|6.0158 20:04:20|6.0124 20:04:21|6.0131 20:04:22|6.0158 20:04:23|6.0158 20:04:24|6.0158 20:04:25|6.0158 20:04:26|6.0158 20:04:27|6.0159 20:04:28|6.0159 20:04:29|6.0159 20:04:30|6.0159 20:04:31|6.0159 20:04:32|6.0159 20:04:33|6.0159 20:04:34|6.0159 20:04:35|6.0159 20:04:36|6.0159 20:04:37|6.0163 20:04:38|6.0163 20:04:39|6.0165 20:04:40|6.0165 20:04:42|6.0158 20:04:43|6.0158 20:04:45|6.0158 20:04:47|6.0127 20:04:47|6.0127 20:04:49|6.0127 20:04:50|6.0125 20:04:51|6.0127 20:04:52|6.0127 20:04:53|6.0114 20:04:54|6.0113 20:04:55|6.0121 20:04:56|6.0121 20:04:57|6.0121 20:04:58|6.0121 20:04:59|6.0081 20:05:00|6.0081 20:05:01|6.0081 20:05:02|6.0081 20:05:04|6.0147 20:05:04|6.0147 20:05:05|6.0147 20:05:06|6.0147 20:05:07|6.0147 20:05:09|6.0147 20:05:10|6.0147 20:05:10|6.0147 20:05:11|6.0147 20:05:12|6.0199 20:05:13|6.0183 20:05:15|6.0207 20:05:15|6.0207 20:05:17|6.0207 20:05:19|6.0207 20:05:20|6.0203 20:05:20|6.0203 20:05:21|6.0203 20:05:22|6.0203 20:05:23|6.0235 20:05:24|6.0235 20:05:25|6.0235 20:05:26|6.0235 20:05:27|6.0235 20:05:28|6.0235 20:05:29|6.0231 20:05:30|6.0252 20:05:31|6.0253 20:05:32|6.0253 20:05:33|6.0253 20:05:34|6.0253 20:05:36|6.0204 20:05:37|6.0204 20:05:38|6.0224 20:05:39|6.0224 20:05:40|6.0224 20:05:41|6.0224 20:05:43|6.0224 20:05:45|6.0224 20:05:46|6.0197 20:05:48|6.0194 20:05:49|6.0154 20:05:50|6.0154 20:05:51|6.0179 20:05:52|6.0147 20:05:53|6.0147 20:05:54|6.0147 20:05:55|6.0147 20:05:56|6.0147 20:05:58|6.0178 20:05:59|6.0178 20:06:00|6.0178 20:06:01|6.0138 20:06:02|6.0135 20:06:02|6.0135 20:06:04|6.0058 20:06:05|6.0078 20:06:05|6.0078 20:06:06|6.0104 20:06:07|6.0104 20:06:09|6.0104 20:06:10|6.0104 20:06:10|6.0104 20:06:12|6.0078 20:06:13|6.0078 20:06:14|6.0087 20:06:15|6.0087 20:06:16|6.0066 20:06:17|6.0014 20:06:18|6.0015 20:06:19|6.0016 20:06:20|5.9986 20:06:21|5.9997 20:06:22|5.9997 20:06:22|5.9985 20:06:24|5.9978 20:06:25|5.9978 20:06:25|5.9978 20:06:27|5.9978 20:06:28|5.9979 20:06:29|5.9979 20:06:30|5.9979 20:06:31|5.9968 20:06:32|5.9968 20:06:32|5.9968 20:06:34|5.9981 20:06:35|5.9969 20:06:36|5.9969 20:06:36|5.9969 20:06:38|5.9967 20:06:40|5.9967 20:06:41|5.997 20:06:41|5.997 20:06:44|5.997 20:06:45|5.997 20:06:47|5.9967 20:06:48|5.996 20:06:50|5.995 20:06:50|5.995 20:06:52|5.9964 20:06:53|5.9964 20:06:53|5.9964 20:06:55|5.9988 20:06:56|5.9988 20:06:57|5.9946 20:06:58|5.9946 20:06:59|5.9946 20:07:00|5.9946 20:07:01|5.9953 20:07:02|5.9953 20:07:03|5.9942 20:07:04|5.9942 20:07:05|5.9942 20:07:06|5.9942 20:07:07|5.9942 20:07:08|5.9942 20:07:09|5.9942 20:07:10|5.9932 20:07:11|5.9928 20:07:12|5.9926 20:07:13|5.9926 20:07:14|5.9921 20:07:15|5.9917 20:07:16|5.9899 20:07:17|5.9817 20:07:18|5.9801 20:07:19|5.9801 20:07:20|5.98 20:07:21|5.98 20:07:22|5.9769 20:07:23|5.9811 20:07:24|5.9811 20:07:25|5.9797 20:07:26|5.9797 20:07:27|5.98 20:07:28|5.9756 20:07:29|5.9756 20:07:30|5.9756 20:07:31|5.9756 20:07:32|5.9756 20:07:33|5.98 20:07:34|5.98 20:07:35|5.979 20:07:36|5.979 20:07:37|5.979 20:07:38|5.979 20:07:39|5.979 20:07:40|5.979 20:07:41|5.976 20:07:42|5.9782 20:07:43|5.9782 20:07:44|5.9774 20:07:45|5.9766 20:07:46|5.9766 20:07:48|5.9766 20:07:50|5.9766 20:07:51|5.979 20:07:51|5.98 20:07:52|5.9812 20:07:54|5.9832 20:07:55|5.9832 20:07:56|5.9853 20:07:56|5.9853 20:07:59|5.9853 20:08:00|5.9853 20:08:01|5.9853 20:08:02|5.9853 20:08:03|5.9853 20:08:04|5.9853 20:08:05|5.9803 20:08:06|5.981 20:08:06|5.981 20:08:07|5.9801 20:08:09|5.9812 20:08:10|5.9812 20:08:11|5.9812 20:08:11|5.979 20:08:12|5.98 20:08:13|5.98 20:08:15|5.98 20:08:16|5.98 20:08:17|5.98 20:08:18|5.98 20:08:18|5.98 20:08:21|5.9752 20:08:21|5.975 20:08:22|5.975 20:08:23|5.9754 20:08:24|5.9754 20:08:25|5.9743 20:08:26|5.9739 20:08:27|5.9728 20:08:28|5.9721 20:08:29|5.971 20:08:30|5.9681 20:08:31|5.9681 20:08:32|5.9676 20:08:33|5.9676 20:08:34|5.9686 20:08:35|5.9666 20:08:36|5.9666 20:08:37|5.9666 20:08:38|5.9676 20:08:39|5.9676 20:08:40|5.9678 20:08:41|5.9686 20:08:42|5.9686 20:08:43|5.9686 20:08:45|5.9652 20:08:46|5.9706 20:08:47|5.9706 20:08:49|5.9702 20:08:50|5.9695 20:08:51|5.972 20:08:52|5.9752 20:08:54|5.9797 20:08:55|5.9797 20:08:56|5.9792 20:08:57|5.9808 20:08:59|5.982 20:09:01|5.9854 20:09:01|5.9854 20:09:03|5.9854 20:09:03|5.99 20:09:05|5.99 20:09:05|5.99 20:09:06|5.99 20:09:07|5.99 20:09:08|5.99 20:09:09|5.99 20:09:10|5.99 20:09:11|5.99 20:09:12|5.9902 20:09:14|5.9903 20:09:15|5.9881 20:09:15|5.9881 20:09:16|5.9881 20:09:18|5.9881 20:09:19|5.9881 20:09:19|5.9881 20:09:20|5.9854 20:09:22|5.9854 20:09:22|5.9854 20:09:23|5.9873 20:09:25|5.9873 20:09:25|5.9817 20:09:26|5.9847 20:09:29|5.9867 20:09:30|5.9867 20:09:31|5.9867 20:09:32|5.9867 20:09:33|5.9867 20:09:34|5.9843 20:09:35|5.9843 20:09:36|5.9843 20:09:37|5.98 20:09:38|5.98 20:09:39|5.9833 20:09:40|5.9833 20:09:41|5.9783 20:09:42|5.9783 20:09:43|5.9803 20:09:44|5.9803 20:09:45|5.9803 20:09:47|5.9762 20:09:49|5.9754 20:09:50|5.9754 20:09:52|5.9754 20:09:52|5.9754 20:09:54|5.9799 20:09:55|5.9799 20:09:56|5.9799 20:09:58|5.9799 20:09:59|5.9799 20:10:00|5.9733 20:10:01|5.9733 20:10:03|5.9803 20:10:04|5.981 20:10:05|5.981 20:10:06|5.9822 20:10:08|5.9822 20:10:09|5.9822 20:10:10|5.9822 20:10:12|5.9822 20:10:12|5.984 20:10:13|5.984 20:10:15|5.984 20:10:16|5.984 20:10:17|5.9882 20:10:18|5.9903 20:10:20|5.992 20:10:20|5.9929 20:10:21|5.9955 20:10:22|5.9955 20:10:23|5.9994 20:10:24|6. 20:10:25|6.0003 20:10:26|6.0006 20:10:27|6.0006 20:10:28|6.0002 20:10:29|6.0002 20:10:30|6.0002 20:10:31|6.0029 20:10:32|6.0041 20:10:33|6.0047 20:10:34|6.0056 20:10:35|6.006 20:10:36|6.0062 20:10:37|6.0064 20:10:38|6.0043 20:10:39|6.0043 20:10:40|6.0043 20:10:41|6.0048 20:10:42|6.0048 20:10:43|6.0031 20:10:46|6.0046 20:10:47|6.001 20:10:49|6.001 20:10:50|6.001 20:10:51|6.0078 20:10:52|6.0059 20:10:54|6.0126 20:10:55|6.0126 20:10:57|6.0119 20:10:57|6.0119 20:10:59|6.0127 20:11:00|6.0152 20:11:01|6.0152 20:11:02|6.0152 20:11:03|6.0152 20:11:03|6.0152 20:11:04|6.0095 20:11:06|6.0095 20:11:07|6.0095 20:11:07|6.0095 20:11:09|6.0095 20:11:09|6.0121 20:11:11|6.0149 20:11:11|6.0149 20:11:13|6.0149 20:11:14|6.0149 20:11:15|6.0149 20:11:15|6.0149 20:11:17|6.0149 20:11:18|6.0149 20:11:19|6.0149 20:11:20|6.0095 20:11:21|6.0095 20:11:22|6.0081 20:11:23|6.0081 20:11:24|6.0081 20:11:25|6.0096 20:11:26|6.0096 20:11:27|6.0096 20:11:27|6.0096 20:11:28|6.0096 20:11:29|6.0096 20:11:31|6.0096 20:11:32|6.0096 20:11:32|6.0096 20:11:34|6.0106 20:11:35|6.0095 20:11:36|6.0088 20:11:37|6.0087 20:11:38|6.0087 20:11:38|6.0087 20:11:40|6.0087 20:11:41|6.0087 20:11:41|6.0085 20:11:42|6.0084 20:11:43|6.0084 20:11:45|6.0084 20:11:46|6.0084 20:11:47|6.0084 20:11:47|6.0084 20:11:50|6.0084 20:11:51|6.0084 20:11:52|6.0084 20:11:54|6.0094 20:11:55|6.0094 20:11:56|6.0094 20:11:57|6.0086 20:11:58|6.0086 20:11:59|6.0086 20:12:00|6.0074 20:12:01|6.0074 20:12:02|6.0074 20:12:03|6.0074 20:12:04|6.0074 20:12:05|6.0074 20:12:06|6.0074 20:12:07|6.0074 20:12:08|6.0087 20:12:09|6.0087 20:12:11|6.0087 20:12:12|6.0085 20:12:13|6.0085 20:12:13|6.0085 20:12:15|6.0096 20:12:16|6.0125 20:12:16|6.0134 20:12:17|6.0134 20:12:19|6.013 20:12:20|6.013 20:12:21|6.013 20:12:21|6.0113 20:12:23|6.0112 20:12:24|6.0112 20:12:25|6.0112 20:12:25|6.0112 20:12:27|6.013 20:12:27|6.013 20:12:28|6.013 20:12:29|6.013 20:12:31|6.0139 20:12:32|6.0164 20:12:33|6.0177 20:12:34|6.02 20:12:35|6.0224 20:12:36|6.0224 20:12:36|6.0224 20:12:38|6.0183 20:12:39|6.0183 20:12:40|6.0172 20:12:41|6.019 20:12:42|6.019 20:12:42|6.019 20:12:43|6.0247 20:12:45|6.0247 20:12:46|6.0247 20:12:47|6.0247 20:12:48|6.0251 20:12:50|6.0251 20:12:52|6.0202 20:12:52|6.0233 20:12:55|6.0233 20:12:55|6.025 20:12:57|6.025 20:12:57|6.0251 20:12:59|6.0251 20:12:59|6.0257 20:13:00|6.0257 20:13:01|6.0273 20:13:02|6.0273 20:13:03|6.0273 20:13:05|6.0294 20:13:05|6.0287 20:13:06|6.0287 20:13:07|6.0287 20:13:08|6.0287 20:13:09|6.0251 20:13:10|6.0251 20:13:11|6.0251 20:13:12|6.0251 20:13:14|6.0295 20:13:15|6.0297 20:13:15|6.0331 20:13:16|6.0337 20:13:18|6.0337 20:13:18|6.0337 20:13:19|6.0337 20:13:20|6.0337 20:13:21|6.0337 20:13:22|6.0329 20:13:23|6.0329 20:13:24|6.0329 20:13:25|6.0329 20:13:26|6.0336 20:13:27|6.0336 20:13:28|6.0336 20:13:30|6.0339 20:13:30|6.0339 20:13:31|6.0339 20:13:32|6.033 20:13:33|6.0336 20:13:35|6.0336 20:13:35|6.0278 20:13:37|6.0326 20:13:38|6.0326 20:13:38|6.0326 20:13:40|6.0319 20:13:41|6.0319 20:13:41|6.0319 20:13:43|6.0278 20:13:45|6.0278 20:13:46|6.0319 20:13:47|6.0341 20:13:48|6.0341 20:13:49|6.0341 20:13:51|6.0341 20:13:53|6.0341 20:13:54|6.0327 20:13:55|6.0327 20:13:55|6.0327 20:13:56|6.0327 20:13:59|6.0327 20:13:59|6.0327 20:14:13|6.0375 20:14:13|6.0375 20:14:15|6.038 20:14:15|6.0339 20:14:16|6.0339 20:14:17|6.0339 20:14:18|6.0339 20:14:20|6.0339 20:14:20|6.0339 20:14:21|6.0339 20:14:22|6.0339 20:14:24|6.0421 20:14:25|6.0402 20:14:25|6.0402 20:14:26|6.0404 20:14:27|6.0404 20:14:29|6.0409 20:14:30|6.0409 20:14:30|6.0409 20:14:32|6.0409 20:14:33|6.0409 20:14:34|6.0409 20:14:35|6.0455 20:14:35|6.046 20:14:37|6.046 20:14:38|6.0432 20:14:39|6.0432 20:14:40|6.0432 20:14:41|6.0432 20:14:42|6.0427 20:14:43|6.0427 20:14:44|6.0465 20:14:45|6.0435 20:14:46|6.0435 20:14:47|6.0435 20:14:48|6.0435 20:14:49|6.0435 20:14:50|6.0435 20:14:52|6.0435 20:14:54|6.0435 20:14:56|6.0435 20:14:56|6.0435 20:14:58|6.0435 20:14:58|6.0487 20:14:59|6.0489 20:15:01|6.0489 20:15:02|6.0515 20:15:03|6.0502 20:15:04|6.0502 20:15:05|6.0502 20:15:07|6.0521 20:15:08|6.0521 20:15:09|6.0521 20:15:09|6.0521 20:15:11|6.0521 20:15:12|6.0541 20:15:13|6.0537 20:15:13|6.0537 20:15:14|6.0537 20:15:16|6.0537 20:15:17|6.0551 20:15:17|6.0565 20:15:18|6.0571 20:15:20|6.0573 20:15:21|6.0579 20:15:22|6.0579 20:15:23|6.0559 20:15:23|6.0559 20:15:24|6.0578 20:15:26|6.0604 20:15:26|6.0604 20:15:28|6.0604 20:15:28|6.0597 20:15:29|6.0597 20:15:31|6.0604 20:15:32|6.0606 20:15:33|6.0606 20:15:34|6.0609 20:15:34|6.0612 20:15:36|6.0619 20:15:36|6.0635 20:15:38|6.0646 20:15:39|6.0658 20:15:40|6.0658 20:15:41|6.0626 20:15:42|6.0626 20:15:42|6.0626 20:15:43|6.065 20:15:45|6.0658 20:15:45|6.0658 20:15:47|6.0673 20:15:48|6.0674 20:15:49|6.0674 20:15:50|6.0668 20:15:50|6.0668 20:15:53|6.0668 20:15:54|6.0666 20:15:56|6.0683 20:15:56|6.0677 20:15:58|6.0702 20:15:59|6.0716 20:16:00|6.0716 20:16:01|6.0736 20:16:02|6.0747 20:16:03|6.0747 20:16:04|6.075 20:16:05|6.075 20:16:06|6.075 20:16:07|6.075 20:16:08|6.075 20:16:09|6.075 20:16:10|6.075 20:16:11|6.0753 20:16:12|6.0753 20:16:13|6.0753 20:16:14|6.0769 20:16:15|6.0757 20:16:16|6.0777 20:16:17|6.0759 20:16:18|6.076 20:16:19|6.076 20:16:20|6.076 20:16:21|6.076 20:16:22|6.0786 20:16:23|6.0778 20:16:24|6.0799 20:16:25|6.0799 20:16:26|6.0799 20:16:27|6.0799 20:16:28|6.0799 20:16:29|6.0815 20:16:30|6.0822 20:16:31|6.0828 20:16:32|6.0828 20:16:33|6.0828 20:16:34|6.0828 20:16:35|6.0823 20:16:36|6.083 20:16:37|6.0806 20:16:38|6.0806 20:16:40|6.0806 20:16:41|6.0821 20:16:42|6.0797 20:16:43|6.0797 20:16:44|6.0821 20:16:45|6.0821 20:16:46|6.0821 20:16:47|6.0821 20:16:48|6.0821 20:16:49|6.0821 20:16:50|6.0821 20:16:51|6.0821 20:16:52|6.0821 20:16:54|6.0821 20:16:55|6.0821 20:16:57|6.0821 20:16:58|6.0821 20:16:59|6.0821 20:16:59|6.0814 20:17:01|6.0814 20:17:01|6.0814 20:17:04|6.0814 20:17:04|6.0814 20:17:05|6.0814 20:17:06|6.08 20:17:07|6.08 20:17:08|6.0757 20:17:09|6.073 20:17:10|6.073 20:17:11|6.073 20:17:12|6.0726 20:17:13|6.0726 20:17:14|6.0703 20:17:15|6.0703 20:17:16|6.0703 20:17:17|6.0703 20:17:18|6.0667 20:17:20|6.0667 20:17:20|6.0667 20:17:21|6.0658 20:17:22|6.0619 20:17:23|6.0625 20:17:24|6.0625 20:17:25|6.0625 20:17:26|6.0625 20:17:27|6.056 20:17:28|6.0553 20:17:29|6.052 20:17:30|6.052 20:17:31|6.052 20:17:32|6.0521 20:17:34|6.0521 20:17:34|6.055 20:17:35|6.055 20:17:36|6.055 20:17:37|6.0625 20:17:39|6.0627 20:17:39|6.0627 20:17:40|6.0605 20:17:42|6.0592 20:17:42|6.0592 20:17:44|6.0592 20:17:45|6.0544 20:17:46|6.0544 20:17:46|6.0544 20:17:47|6.0531 20:17:49|6.0531 20:17:50|6.0531 20:17:50|6.0531 20:17:52|6.0514 20:17:52|6.0514 20:17:55|6.0514 20:17:56|6.0536 20:17:58|6.0536 20:17:58|6.0536 20:17:59|6.0536 20:18:00|6.0536 20:18:02|6.0567 20:18:03|6.0567 20:18:04|6.0566 20:18:06|6.0566 20:18:06|6.0566 20:18:07|6.0608 20:18:08|6.0615 20:18:09|6.0615 20:18:10|6.0615 20:18:11|6.0615 20:18:12|6.0665 20:18:13|6.0689 20:18:14|6.0703 20:18:16|6.0703 20:18:16|6.0697 20:18:17|6.0697 20:18:18|6.0697 20:18:19|6.0697 20:18:20|6.0697 20:18:21|6.0697 20:18:22|6.0697 20:18:23|6.069 20:18:24|6.069 20:18:25|6.0715 20:18:26|6.0721 20:18:27|6.0739 20:18:28|6.0745 20:18:29|6.0759 20:18:31|6.0759 20:18:31|6.0775 20:18:32|6.0784 20:18:33|6.0791 20:18:34|6.0811 20:18:35|6.0811 20:18:36|6.0815 20:18:37|6.0815 20:18:38|6.0839 20:18:39|6.0839 20:18:40|6.0839 20:18:41|6.0861 20:18:42|6.0839 20:18:43|6.0839 20:18:44|6.0839 20:18:45|6.0835 20:18:46|6.0824 20:18:47|6.0824 20:18:48|6.0824 20:18:49|6.082 20:18:50|6.08 20:18:51|6.0786 20:18:52|6.0799 20:18:53|6.0781 20:18:55|6.0781 20:18:57|6.0781 20:18:57|6.0781 20:18:59|6.0781 20:19:00|6.0781 20:19:01|6.0781 20:19:01|6.0781 20:19:03|6.0781 20:19:04|6.0781 20:19:05|6.0781 20:19:06|6.0781 20:19:07|6.0781 20:19:08|6.0811 20:19:09|6.0811 20:19:10|6.0811 20:19:11|6.0821 20:19:12|6.0825 20:19:13|6.085 20:19:14|6.085 20:19:15|6.085 20:19:16|6.0845 20:19:17|6.0845 20:19:18|6.0845 20:19:19|6.0821 20:19:20|6.0821 20:19:21|6.0821 20:19:22|6.0821 20:19:23|6.0821 20:19:24|6.0821 20:19:25|6.0821 20:19:26|6.0791 20:19:27|6.0791 20:19:28|6.0791 20:19:29|6.077 20:19:30|6.077 20:19:31|6.077 20:19:32|6.0821 20:19:33|6.0838 20:19:34|6.0839 20:19:35|6.084 20:19:36|6.084 20:19:37|6.0819 20:19:38|6.0822 20:19:40|6.0822 20:19:40|6.0822 20:19:41|6.0822 20:19:42|6.0822 20:19:44|6.0838 20:19:44|6.0838 20:19:45|6.0838 20:19:46|6.086 20:19:47|6.086 20:19:49|6.086 20:19:49|6.086 20:19:50|6.086 20:19:51|6.086 20:19:52|6.086 20:19:53|6.086 20:19:55|6.086 20:19:56|6.086 20:19:58|6.086 20:19:59|6.086 20:20:01|6.0829 20:20:02|6.0802 20:20:03|6.0823 20:20:05|6.0799 20:20:06|6.08 20:20:08|6.0786 20:20:09|6.0786 20:20:09|6.0811 20:20:10|6.0811 20:20:12|6.0749 20:20:13|6.0748 20:20:13|6.0744 20:20:14|6.0744 20:20:15|6.073 20:20:16|6.073 20:20:18|6.0713 20:20:18|6.0703 20:20:19|6.0703 20:20:21|6.0703 20:20:21|6.0703 20:20:22|6.0658 20:20:25|6.0653 20:20:25|6.0653 20:20:26|6.0653 20:20:27|6.0653 20:20:28|6.0653 20:20:29|6.0653 20:20:30|6.0653 20:20:31|6.0653 20:20:32|6.0653 20:20:33|6.0653 20:20:34|6.0653 20:20:35|6.0653 20:20:36|6.0658 20:20:37|6.0652 20:20:38|6.0657 20:20:39|6.0657 20:20:40|6.0657 20:20:41|6.0662 20:20:42|6.0662 20:20:43|6.0662 20:20:44|6.0667 20:20:45|6.0667 20:20:47|6.0667 20:20:47|6.0636 20:20:48|6.0636 20:20:49|6.0636 20:20:51|6.0625 20:20:51|6.0625 20:20:52|6.06 20:20:53|6.06 20:20:54|6.0598 20:20:55|6.0589 20:20:57|6.055 20:20:59|6.0559 20:21:00|6.0568 20:21:02|6.0568 20:21:03|6.056 20:21:04|6.056 20:21:05|6.056 20:21:06|6.0543 20:21:07|6.0543 20:21:08|6.0528 20:21:09|6.0528 20:21:10|6.0528 20:21:11|6.052 20:21:12|6.0568 20:21:13|6.0568 20:21:14|6.0568 20:21:15|6.0613 20:21:17|6.0606 20:21:17|6.0617 20:21:19|6.0617 20:21:20|6.0617 20:21:21|6.0646 20:21:23|6.0644 20:21:23|6.0644 20:21:24|6.0644 20:21:25|6.0644 20:21:26|6.0644 20:21:28|6.0644 20:21:29|6.0577 20:21:29|6.0577 20:21:31|6.0577 20:21:31|6.0577 20:21:32|6.0577 20:21:33|6.0577 20:21:34|6.0577 20:21:35|6.0577 20:21:37|6.0564 20:21:38|6.0564 20:21:39|6.0514 20:21:39|6.0513 20:21:40|6.0513 20:21:41|6.0511 20:21:43|6.0511 20:21:43|6.0511 20:21:44|6.0511 20:21:45|6.0511 20:21:47|6.0533 20:21:47|6.0513 20:21:48|6.0577 20:21:50|6.0577 20:21:50|6.0577 20:21:51|6.0577 20:21:52|6.0577 20:21:53|6.0577 20:21:54|6.0585 20:21:55|6.0579 20:21:56|6.0579 20:22:00|6.0601 20:22:01|6.0582 20:22:03|6.0582 20:22:04|6.0581 20:22:06|6.0581 20:22:06|6.056 20:22:09|6.056 20:22:10|6.056 20:22:11|6.056 20:22:11|6.056 20:22:12|6.056 20:22:14|6.056 20:22:15|6.055 20:22:15|6.055 20:22:17|6.055 20:22:18|6.055 20:22:19|6.055 20:22:20|6.055 20:22:21|6.055 20:22:22|6.055 20:22:23|6.055 20:22:24|6.055 20:22:24|6.056 20:22:26|6.056 20:22:27|6.056 20:22:28|6.056 20:22:28|6.058 20:22:29|6.058 20:22:31|6.058 20:22:31|6.058 20:22:32|6.058 20:22:33|6.0557 20:22:34|6.0557 20:22:35|6.054 20:22:36|6.054 20:22:38|6.054 20:22:38|6.054 20:22:39|6.054 20:22:40|6.054 20:22:41|6.054 20:22:43|6.054 20:22:43|6.054 20:22:44|6.054 20:22:45|6.054 20:22:47|6.054 20:22:47|6.054 20:22:48|6.054 20:22:49|6.054 20:22:50|6.0565 20:22:51|6.0565 20:22:53|6.0565 20:22:53|6.0565 20:22:54|6.0565 20:22:55|6.06 20:22:56|6.06 20:22:58|6.06 20:23:00|6.06 20:23:01|6.06 20:23:03|6.06 20:23:04|6.06 20:23:05|6.06 20:23:06|6.06 20:23:07|6.06 20:23:08|6.0533 20:23:09|6.0533 20:23:10|6.0533 20:23:11|6.0533 20:23:12|6.0533 20:23:13|6.0533 20:23:14|6.0533 20:23:15|6.0533 20:23:16|6.0533 20:23:17|6.0533 20:23:18|6.0533 20:23:19|6.0533 20:23:20|6.0533 20:23:21|6.0533 20:23:22|6.0534 20:23:23|6.0534 20:23:24|6.0534 20:23:25|6.0534 20:23:26|6.0534 20:23:27|6.0534 20:23:29|6.0534 20:23:29|6.0534 20:23:31|6.0534 20:23:31|6.0534 20:23:33|6.0534 20:23:35|6.0534 20:23:36|6.0534 20:23:36|6.0534 20:23:38|6.0534 20:23:39|6.0501 20:23:40|6.0482 20:23:41|6.0482 20:23:42|6.0482 20:23:43|6.0482 20:23:44|6.0482 20:23:44|6.0482 20:23:46|6.0489 20:23:47|6.0489 20:23:48|6.0489 20:23:49|6.0489 20:23:49|6.0489 20:23:51|6.0534 20:23:51|6.0534 20:23:52|6.0511 20:23:53|6.0511 20:23:55|6.0511 20:23:55|6.0511 20:23:57|6.0511 20:23:58|6.0511 20:24:00|6.0492 20:24:02|6.0492 20:24:02|6.0492 20:24:04|6.0492 20:24:05|6.0492 20:24:06|6.051 20:24:07|6.0492 20:24:08|6.0492 20:24:09|6.0505 20:24:10|6.0505 20:24:11|6.0505 20:24:12|6.0515 20:24:13|6.0515 20:24:14|6.0515 20:24:15|6.0515 20:24:16|6.0515 20:24:17|6.0515 20:24:18|6.0515 20:24:19|6.0511 20:24:20|6.0511 20:24:21|6.0511 20:24:22|6.0511 20:24:24|6.0505 20:24:25|6.0511 20:24:26|6.0511 20:24:27|6.0555 20:24:27|6.0564 20:24:29|6.06 20:24:30|6.0604 20:24:31|6.0604 20:24:32|6.0604 20:24:33|6.0604 20:24:34|6.061 20:24:35|6.0633 20:24:36|6.0658 20:24:36|6.0673 20:24:37|6.0673 20:24:38|6.0673 20:24:40|6.0673 20:24:41|6.0673 20:24:42|6.0673 20:24:42|6.068 20:24:43|6.068 20:24:45|6.0698 20:24:46|6.0698 20:24:46|6.0698 20:24:47|6.0698 20:24:49|6.0698 20:24:50|6.0698 20:24:51|6.063 20:24:52|6.0603 20:24:52|6.0603 20:24:54|6.059 20:24:55|6.059 20:24:56|6.059 20:24:57|6.059 20:24:57|6.059 20:24:59|6.059 20:25:00|6.059 20:25:02|6.059 20:25:02|6.059 20:25:05|6.059 20:25:06|6.059 20:25:07|6.0651 20:25:08|6.0664 20:25:09|6.0664 20:25:10|6.0664 20:25:11|6.0664 20:25:12|6.0685 20:25:13|6.0685 20:25:14|6.0692 20:25:15|6.0692 20:25:16|6.0709 20:25:17|6.0737 20:25:18|6.0729 20:25:19|6.0751 20:25:20|6.0753 20:25:21|6.0779 20:25:22|6.078 20:25:23|6.078 20:25:24|6.0779 20:25:25|6.0749 20:25:26|6.0738 20:25:27|6.0738 20:25:28|6.0746 20:25:30|6.0754 20:25:31|6.0754 20:25:32|6.0754 20:25:33|6.0754 20:25:34|6.0763 20:25:35|6.0763 20:25:36|6.0778 20:25:37|6.0778 20:25:39|6.0779 20:25:40|6.0779 20:25:41|6.0778 20:25:41|6.0771 20:25:42|6.0771 20:25:44|6.0771 20:25:45|6.0771 20:25:45|6.0771 20:25:47|6.0771 20:25:48|6.0771 20:25:49|6.0771 20:25:50|6.0771 20:25:50|6.0771 20:25:52|6.0771 20:25:53|6.0771 20:25:53|6.0771 20:25:55|6.0771 20:25:56|6.0771 20:25:57|6.0771 20:25:58|6.0771 20:25:59|6.0692 20:26:00|6.068 20:26:01|6.068 20:26:03|6.068 20:26:04|6.068 20:26:05|6.068 20:26:06|6.068 20:26:07|6.068 20:26:07|6.068 20:26:09|6.068 20:26:10|6.068 20:26:11|6.068 20:26:12|6.068 20:26:13|6.068 20:26:14|6.068 20:26:15|6.0702 20:26:16|6.0686 20:26:17|6.0714 20:26:18|6.0714 20:26:19|6.0714 20:26:20|6.0714 20:26:21|6.0714 20:26:22|6.0714 20:26:23|6.072 20:26:24|6.074 20:26:25|6.0753 20:26:26|6.0771 20:26:27|6.0771 20:26:28|6.0771 20:26:29|6.0788 20:26:30|6.0788 20:26:31|6.0781 20:26:32|6.0781 20:26:33|6.0781 20:26:34|6.0781 20:26:35|6.0781 20:26:36|6.0781 20:26:37|6.079 20:26:38|6.079 20:26:39|6.079 20:26:40|6.079 20:26:41|6.079 20:26:42|6.079 20:26:43|6.0781 20:26:44|6.0758 20:26:45|6.0718 20:26:46|6.0718 20:26:47|6.0718 20:26:48|6.0718 20:26:49|6.0696 20:26:50|6.0692 20:26:51|6.0692 20:26:52|6.0681 20:26:53|6.0681 20:26:54|6.0666 20:26:55|6.0662 20:26:56|6.0658 20:26:57|6.0658 20:26:58|6.0658 20:26:59|6.06 20:27:00|6.0558 20:27:02|6.0527 20:27:04|6.0527 20:27:04|6.052 20:27:06|6.052 20:27:08|6.0529 20:27:09|6.0543 20:27:10|6.0543 20:27:11|6.0543 20:27:12|6.0543 20:27:13|6.0543 20:27:14|6.0543 20:27:15|6.0543 20:27:16|6.0543 20:27:17|6.0543 20:27:18|6.0543 20:27:19|6.0553 20:27:20|6.0553 20:27:21|6.0553 20:27:22|6.0553 20:27:23|6.0528 20:27:24|6.0528 20:27:25|6.0513 20:27:26|6.0513 20:27:27|6.051 20:27:28|6.051 20:27:29|6.051 20:27:30|6.051 20:27:31|6.0485 20:27:32|6.0485 20:27:33|6.0485 20:27:34|6.0485 20:27:35|6.0485 20:27:36|6.0485 20:27:37|6.0485 20:27:39|6.0468 20:27:40|6.045 20:27:40|6.045 20:27:42|6.0443 20:27:42|6.0443 20:27:44|6.0498 20:27:45|6.0461 20:27:46|6.0461 20:27:47|6.0461 20:27:48|6.0461 20:27:49|6.0461 20:27:49|6.0443 20:27:51|6.0457 20:27:52|6.045 20:27:53|6.047 20:27:54|6.047 20:27:55|6.0532 20:27:56|6.0532 20:27:57|6.0532 20:27:58|6.0532 20:27:59|6.0532 20:28:00|6.0532 20:28:01|6.0532 20:28:02|6.0532 20:28:03|6.0532 20:28:04|6.0471 20:28:06|6.0471 20:28:08|6.0479 20:28:08|6.0518 20:28:10|6.0518 20:28:10|6.0518 20:28:11|6.0532 20:28:12|6.0532 20:28:14|6.0532 20:28:14|6.0532 20:28:16|6.0532 20:28:16|6.0532 20:28:18|6.0532 20:28:19|6.0532 20:28:21|6.0532 20:28:21|6.0532 20:28:22|6.0532 20:28:23|6.0532 20:28:24|6.0532 20:28:25|6.0532 20:28:26|6.0532 20:28:27|6.0532 20:28:28|6.05 20:28:29|6.0453 20:28:30|6.0453 20:28:32|6.0453 20:28:32|6.0516 20:28:33|6.0516 20:28:34|6.0516 20:28:35|6.0516 20:28:36|6.0494 20:28:37|6.0494 20:28:38|6.0494 20:28:39|6.0494 20:28:40|6.0494 20:28:41|6.0494 20:28:42|6.0494 20:28:43|6.0517 20:28:44|6.0517 20:28:45|6.0517 20:28:46|6.0532 20:28:47|6.0553 20:28:48|6.0553 20:28:49|6.0553 20:28:51|6.0553 20:28:52|6.0553 20:28:53|6.0553 20:28:54|6.0553 20:28:55|6.0553 20:28:56|6.057 20:28:57|6.057 20:28:58|6.058 20:28:59|6.059 20:29:00|6.059 20:29:01|6.0592 20:29:02|6.0592 20:29:03|6.0592 20:29:04|6.0592 20:29:06|6.061 20:29:07|6.062 20:29:09|6.064 20:29:11|6.0653 20:29:12|6.0653 20:29:12|6.0653 20:29:13|6.0655 20:29:15|6.0655 20:29:15|6.0655 20:29:16|6.0655 20:29:17|6.0655 20:29:18|6.0655 20:29:19|6.064 20:29:20|6.0626 20:29:22|6.0626 20:29:22|6.0626 20:29:24|6.0631 20:29:24|6.0631 20:29:25|6.0637 20:29:26|6.0637 20:29:27|6.058 20:29:28|6.055 20:29:29|6.055 20:29:31|6.055 20:29:31|6.055 20:29:32|6.0532 20:29:33|6.0517 20:29:35|6.0517 20:29:36|6.0554 20:29:36|6.0554 20:29:38|6.0554 20:29:38|6.0554 20:29:39|6.0554 20:29:40|6.0554 20:29:41|6.0554 20:29:42|6.0554 20:29:43|6.0554 20:29:45|6.0554 20:29:46|6.0554 20:29:47|6.0589 20:29:48|6.0589 20:29:49|6.0589 20:29:50|6.0589 20:29:51|6.0589 20:29:52|6.0589 20:29:53|6.0589 20:29:54|6.0589 20:29:55|6.0589 20:29:56|6.0589 20:29:57|6.0589 20:29:58|6.0589 20:29:59|6.0589 20:30:00|6.0589 20:30:01|6.0589 20:30:02|6.0589 20:30:03|6.0589 20:30:04|6.0616 20:30:06|6.0616 20:30:07|6.0616 20:30:09|6.0616 20:30:11|6.0574 20:30:11|6.0574 20:30:13|6.0574 20:30:13|6.0574 20:30:14|6.059 20:30:16|6.061 20:30:16|6.061 20:30:18|6.061 20:30:19|6.061 20:30:19|6.061 20:30:21|6.0609 20:30:22|6.0609 20:30:22|6.063 20:30:23|6.063 20:30:25|6.063 20:30:25|6.064 20:30:26|6.064 20:30:28|6.0653 20:30:29|6.0653 20:30:30|6.0664 20:30:31|6.0671 20:30:31|6.0674 20:30:33|6.068 20:30:34|6.068 20:30:34|6.0709 20:30:36|6.0709 20:30:37|6.0709 20:30:38|6.0709 20:30:39|6.0709 20:30:40|6.0709 20:30:41|6.0709 20:30:42|6.0709 20:30:43|6.0693 20:30:44|6.0693 20:30:44|6.0693 20:30:46|6.0693 20:30:46|6.07 20:30:48|6.07 20:30:49|6.07 20:30:49|6.07 20:30:51|6.07 20:30:51|6.0701 20:30:52|6.074 20:30:53|6.074 20:30:54|6.074 20:30:56|6.074 20:30:57|6.074 20:30:58|6.0731 20:30:58|6.0731 20:30:59|6.0731 20:31:01|6.0682 20:31:02|6.0682 20:31:03|6.0674 20:31:04|6.0674 20:31:05|6.0653 20:31:06|6.0653 20:31:08|6.0659 20:31:10|6.0659 20:31:11|6.065 20:31:12|6.065 20:31:14|6.065 20:31:15|6.065 20:31:16|6.065 20:31:16|6.065 20:31:18|6.0645 20:31:20|6.0645 20:31:22|6.0645 20:31:22|6.0645 20:31:24|6.0645 20:31:24|6.0645 20:31:25|6.0645 20:31:26|6.0645 20:31:27|6.0645 20:31:28|6.061 20:31:29|6.061 20:31:30|6.0607 20:31:31|6.0608 20:31:33|6.0608 20:31:33|6.0607 20:31:34|6.0537 20:31:35|6.0537 20:31:36|6.0537 20:31:37|6.0537 20:31:38|6.056 20:31:39|6.056 20:31:40|6.056 20:31:42|6.056 20:31:43|6.056 20:31:43|6.056 20:31:44|6.056 20:31:45|6.056 20:31:47|6.056 20:31:47|6.056 20:31:48|6.056 20:31:49|6.056 20:31:50|6.06 20:31:51|6.06 20:31:52|6.06 20:31:53|6.06 20:31:54|6.0609 20:31:56|6.0609 20:31:56|6.0609 20:31:57|6.0609 20:31:58|6.0609 20:31:59|6.061 20:32:00|6.061 20:32:01|6.061 20:32:02|6.061 20:32:03|6.061 20:32:04|6.061 20:32:05|6.061 20:32:06|6.061 20:32:08|6.061 20:32:10|6.061 20:32:11|6.0587 20:32:13|6.058 20:32:15|6.058 20:32:16|6.058 20:32:17|6.058 20:32:19|6.058 20:32:20|6.058 20:32:21|6.058 20:32:22|6.058 20:32:22|6.058 20:32:24|6.058 20:32:25|6.058 20:32:26|6.058 20:32:26|6.058 20:32:28|6.058 20:32:29|6.058 20:32:30|6.058 20:32:31|6.058 20:32:32|6.058 20:32:32|6.058 20:32:34|6.058 20:32:35|6.058 20:32:35|6.058 20:32:37|6.058 20:32:37|6.058 20:32:39|6.058 20:32:40|6.058 20:32:40|6.058 20:32:41|6.058 20:32:43|6.058 20:32:44|6.058 20:32:44|6.058 20:32:46|6.058 20:32:47|6.0592 20:32:48|6.0592 20:32:49|6.0592 20:32:50|6.0592 20:32:50|6.0592 20:32:52|6.0592 20:32:53|6.0592 20:32:54|6.0592 20:32:54|6.0592 20:32:56|6.0604 20:32:57|6.0604 20:32:58|6.0604 20:32:58|6.0604 20:33:00|6.0604 20:33:01|6.0604 20:33:02|6.0604 20:33:03|6.0604 20:33:04|6.0604 20:33:05|6.0604 20:33:11|6.0604 20:33:12|6.0604 20:33:14|6.0604 20:33:15|6.0604 20:33:16|6.0604 20:33:17|6.0604 20:33:18|6.0644 20:33:19|6.0683 20:33:20|6.0683 20:33:21|6.0683 20:33:23|6.067 20:33:24|6.067 20:33:25|6.067 20:33:26|6.0671 20:33:27|6.0671 20:33:28|6.0671 20:33:29|6.0671 20:33:30|6.0683 20:33:31|6.0678 20:33:32|6.0678 20:33:33|6.0678 20:33:34|6.0726 20:33:35|6.0726 20:33:36|6.0737 20:33:37|6.0719 20:33:38|6.0719 20:33:39|6.0719 20:33:40|6.0719 20:33:41|6.0719 20:33:42|6.0719 20:33:43|6.0719 20:33:44|6.0719 20:33:45|6.0724 20:33:46|6.0751 20:33:47|6.0764 20:33:48|6.077 20:33:49|6.0767 20:33:50|6.0767 20:33:51|6.0767 20:33:52|6.0767 20:33:53|6.0767 20:33:54|6.0767 20:33:55|6.0767 20:33:56|6.0767 20:33:57|6.0742 20:33:58|6.0742 20:33:59|6.0742 20:34:00|6.0742 20:34:01|6.0742 20:34:02|6.0742 20:34:03|6.0758 20:34:04|6.078 20:34:05|6.078 20:34:06|6.078 20:34:07|6.078 20:34:08|6.078 20:34:09|6.078 20:34:11|6.0793 20:34:13|6.0742 20:34:14|6.075 20:34:15|6.0737 20:34:17|6.0713 20:34:17|6.0643 20:34:18|6.0643 20:34:19|6.0643 20:34:20|6.0643 20:34:21|6.0643 20:34:23|6.0643 20:34:23|6.0643 20:34:25|6.0721 20:34:26|6.0721 20:34:27|6.072 20:34:28|6.0704 20:34:29|6.0704 20:34:30|6.0721 20:34:31|6.0721 20:34:32|6.0721 20:34:33|6.0721 20:34:34|6.0721 20:34:35|6.0752 20:34:36|6.0774 20:34:37|6.0774 20:34:38|6.0774 20:34:39|6.0774 20:34:40|6.0774 20:34:41|6.0774 20:34:42|6.0774 20:34:43|6.0774 20:34:44|6.0774 20:34:45|6.0774 20:34:46|6.0755 20:34:47|6.0755 20:34:48|6.0734 20:34:49|6.0734 20:34:50|6.0713 20:34:51|6.0713 20:34:52|6.0731 20:34:53|6.0731 20:34:54|6.0731 20:34:55|6.0731 20:34:56|6.0731 20:34:57|6.0731 20:34:58|6.0774 20:34:59|6.0774 20:35:00|6.0774 20:35:01|6.0774 20:35:02|6.0764 20:35:03|6.0764 20:35:04|6.0764 20:35:05|6.0764 20:35:06|6.0764 20:35:07|6.0764 20:35:08|6.0764 20:35:09|6.0764 20:35:10|6.0764 20:35:12|6.0764 20:35:14|6.0838 20:35:16|6.0756 20:35:16|6.0756 20:35:18|6.0756 20:35:19|6.0756 20:35:20|6.0756 20:35:21|6.0756 20:35:22|6.0756 20:35:22|6.0756 20:35:23|6.0756 20:35:26|6.08 20:35:26|6.08 20:35:27|6.08 20:35:28|6.08 20:35:29|6.08 20:35:30|6.08 20:35:31|6.08 20:35:32|6.08 20:35:34|6.08 20:35:34|6.08 20:35:35|6.08 20:35:36|6.08 20:35:37|6.08 20:35:39|6.08 20:35:39|6.08 20:35:40|6.08 20:35:42|6.08 20:35:42|6.08 20:35:43|6.08 20:35:45|6.0802 20:35:46|6.0802 20:35:46|6.0808 20:35:48|6.0808 20:35:48|6.0808 20:35:49|6.0808 20:35:51|6.0808 20:35:51|6.0808 20:35:52|6.0808 20:35:53|6.0808 20:35:54|6.0809 20:35:55|6.0816 20:35:56|6.0803 20:35:57|6.0803 20:35:58|6.0803 20:36:00|6.0803 20:36:00|6.0803 20:36:01|6.0803 20:36:03|6.0803 20:36:03|6.0803 20:36:05|6.0806 20:36:05|6.0806 20:36:06|6.0806 20:36:07|6.0806 20:36:08|6.0851 20:36:09|6.0851 20:36:10|6.0851 20:36:11|6.0851 20:36:13|6.0854 20:36:14|6.0854 20:36:15|6.0854 20:36:16|6.0861 20:36:18|6.0861 20:36:19|6.0861 20:36:19|6.0876 20:36:20|6.0876 20:36:22|6.0862 20:36:22|6.0862 20:36:23|6.0862 20:36:24|6.0862 20:36:25|6.0862 20:36:26|6.0874 20:36:27|6.0878 20:36:28|6.0878 20:36:29|6.0878 20:36:30|6.0878 20:36:31|6.0878 20:36:33|6.0868 20:36:34|6.0868 20:36:34|6.0849 20:36:35|6.0849 20:36:36|6.085 20:36:37|6.085 20:36:38|6.085 20:36:39|6.0832 20:36:40|6.0832 20:36:41|6.0832 20:36:43|6.0815 20:36:44|6.0811 20:36:45|6.0811 20:36:46|6.0811 20:36:47|6.0811 20:36:48|6.0811 20:36:49|6.0811 20:36:50|6.0811 20:36:51|6.0811 20:36:52|6.0811 20:36:53|6.0774 20:36:55|6.0774 20:36:55|6.0774 20:36:56|6.0764 20:36:57|6.0764 20:36:59|6.0764 20:36:59|6.0764 20:37:00|6.0764 20:37:01|6.0764 20:37:02|6.0764 20:37:03|6.0764 20:37:04|6.0764 20:37:05|6.0777 20:37:06|6.0777 20:37:07|6.0777 20:37:08|6.0793 20:37:09|6.0793 20:37:11|6.0793 20:37:12|6.0793 20:37:13|6.0793 20:37:15|6.0793 20:37:16|6.0793 20:37:17|6.0793 20:37:19|6.0835 20:37:20|6.0835 20:37:22|6.0835 20:37:22|6.0835 20:37:24|6.0835 20:37:25|6.0835 20:37:27|6.0853 20:37:27|6.0853 20:37:28|6.0853 20:37:29|6.0877 20:37:30|6.0877 20:37:31|6.0877 20:37:33|6.0857 20:37:33|6.0857 20:37:34|6.0857 20:37:35|6.0857 20:37:36|6.088 20:37:38|6.088 20:37:39|6.0917 20:37:40|6.0917 20:37:41|6.0917 20:37:41|6.0917 20:37:43|6.0917 20:37:44|6.0882 20:37:45|6.0922 20:37:46|6.0918 20:37:47|6.0918 20:37:48|6.0918 20:37:49|6.0943 20:37:50|6.0952 20:37:50|6.0971 20:37:52|6.0951 20:37:53|6.0944 20:37:53|6.0928 20:37:55|6.0928 20:37:56|6.0928 20:37:57|6.0895 20:37:58|6.0895 20:37:59|6.0902 20:38:00|6.0879 20:38:01|6.0879 20:38:02|6.0879 20:38:02|6.0879 20:38:04|6.0862 20:38:05|6.0862 20:38:06|6.0862 20:38:06|6.0862 20:38:08|6.0862 20:38:09|6.0896 20:38:10|6.0896 20:38:11|6.0896 20:38:12|6.09 20:38:13|6.09 20:38:15|6.0924 20:38:16|6.0924 20:38:17|6.0924 20:38:19|6.094 20:38:20|6.094 20:38:21|6.0956 20:38:22|6.0956 20:38:23|6.0956 20:38:24|6.0956 20:38:25|6.0956 20:38:27|6.0956 20:38:28|6.0956 20:38:29|6.0956 20:38:29|6.0956 20:38:31|6.0956 20:38:32|6.0994 20:38:33|6.099 20:38:33|6.099 20:38:35|6.099 20:38:35|6.0976 20:38:37|6.0976 20:38:38|6.0976 20:38:38|6.1023 20:38:40|6.1025 20:38:41|6.1025 20:38:42|6.101 20:38:43|6.101 20:38:44|6.0956 20:38:46|6.0956 20:38:46|6.0956 20:38:47|6.0956 20:38:48|6.0956 20:38:50|6.0956 20:38:50|6.0956 20:38:52|6.0956 20:38:53|6.0956 20:38:54|6.0956 20:38:54|6.0956 20:38:56|6.0956 20:38:56|6.0956 20:38:57|6.0956 20:38:59|6.0939 20:38:59|6.0939 20:39:00|6.0939 20:39:01|6.0939 20:39:02|6.0939 20:39:04|6.0939 20:39:05|6.0939 20:39:05|6.0939 20:39:08|6.0939 20:39:08|6.0932 20:39:09|6.0932 20:39:10|6.0952 20:39:11|6.0952 20:39:12|6.0952 20:39:13|6.0952 20:39:14|6.0942 20:39:16|6.0955 20:39:17|6.0977 20:39:18|6.0977 20:39:19|6.0977 20:39:21|6.0977 20:39:22|6.0977 20:39:22|6.0977 20:39:23|6.0977 20:39:25|6.0977 20:39:26|6.0977 20:39:26|6.0977 20:39:27|6.0977 20:39:28|6.0977 20:39:30|6.0977 20:39:31|6.0954 20:39:31|6.0954 20:39:33|6.0933 20:39:34|6.0933 20:39:35|6.0933 20:39:36|6.0933 20:39:37|6.0933 20:39:39|6.0933 20:39:39|6.0955 20:39:40|6.0951 20:39:41|6.0951 20:39:42|6.0951 20:39:43|6.0979 20:39:44|6.0979 20:39:45|6.0979 20:39:46|6.0979 20:39:47|6.0979 20:39:48|6.0979 20:39:49|6.0979 20:39:50|6.0957 20:39:51|6.0957 20:39:52|6.0957 20:39:53|6.0988 20:39:54|6.1 20:39:55|6.1026 20:39:56|6.1009 20:39:57|6.1009 20:39:58|6.1009 20:39:59|6.1009 20:40:00|6.1009 20:40:02|6.1009 20:40:02|6.1009 20:40:03|6.1009 20:40:04|6.1009 20:40:05|6.1024 20:40:06|6.1024 20:40:07|6.105 20:40:08|6.1064 20:40:09|6.1067 20:40:10|6.1069 20:40:11|6.1069 20:40:12|6.1053 20:40:13|6.1053 20:40:14|6.1053 20:40:16|6.1053 20:40:18|6.1053 20:40:20|6.1053 20:40:22|6.1053 20:40:23|6.1053 20:40:24|6.1036 20:40:26|6.1024 20:40:27|6.1029 20:40:28|6.1009 20:40:28|6.1009 20:40:29|6.1037 20:40:30|6.1037 20:40:31|6.1037 20:40:33|6.1037 20:40:33|6.1037 20:40:34|6.1037 20:40:35|6.1037 20:40:36|6.1037 20:40:37|6.1051 20:40:38|6.1051 20:40:39|6.1046 20:40:40|6.1046 20:40:41|6.1046 20:40:43|6.1046 20:40:44|6.1046 20:40:45|6.1046 20:40:45|6.1037 20:40:46|6.1032 20:40:47|6.1032 20:40:48|6.1032 20:40:49|6.1032 20:40:50|6.1032 20:40:51|6.1032 20:40:52|6.1032 20:40:53|6.1032 20:40:54|6.1032 20:40:55|6.1032 20:40:57|6.1031 20:40:58|6.1031 20:40:59|6.1031 20:41:00|6.1031 20:41:01|6.1031 20:41:02|6.1031 20:41:03|6.1031 20:41:04|6.1031 20:41:05|6.1031 20:41:06|6.1031 20:41:07|6.1031 20:41:08|6.1031 20:41:09|6.1031 20:41:10|6.1031 20:41:11|6.1031 20:41:12|6.1031 20:41:13|6.1031 20:41:14|6.1031 20:41:15|6.1031 20:41:16|6.1031 20:41:17|6.1031 20:41:18|6.1032 20:41:19|6.1025 20:41:20|6.0998 20:41:22|6.0983 20:41:23|6.0983 20:41:25|6.0983 20:41:26|6.098 20:41:26|6.098 20:41:28|6.0961 20:41:29|6.0961 20:41:30|6.0961 20:41:30|6.0961 20:41:33|6.0961 20:41:33|6.0961 20:41:35|6.0961 20:41:35|6.0961 20:41:36|6.0961 20:41:37|6.0961 20:41:38|6.0961 20:41:40|6.0961 20:41:40|6.0961 20:41:42|6.0961 20:41:42|6.0961 20:41:44|6.0961 20:41:45|6.0961 20:41:46|6.0961 20:41:46|6.0961 20:41:47|6.1004 20:41:48|6.098 20:41:49|6.098 20:41:50|6.098 20:41:51|6.098 20:41:52|6.1018 20:41:53|6.1019 20:41:54|6.1019 20:41:55|6.1019 20:41:57|6.1019 20:41:57|6.1019 20:41:58|6.1019 20:42:00|6.1019 20:42:00|6.1019 20:42:02|6.1019 20:42:02|6.1019 20:42:03|6.1019 20:42:05|6.1019 20:42:06|6.1019 20:42:07|6.1052 20:42:07|6.1052 20:42:08|6.1052 20:42:09|6.1052 20:42:10|6.1052 20:42:11|6.1052 20:42:13|6.1052 20:42:14|6.1052 20:42:14|6.1052 20:42:15|6.1052 20:42:16|6.1052 20:42:19|6.1052 20:42:20|6.102 20:42:22|6.102 20:42:23|6.102 20:42:24|6.102 20:42:25|6.102 20:42:26|6.1034 20:42:27|6.1034 20:42:28|6.1034 20:42:29|6.1034 20:42:30|6.1034 20:42:31|6.1034 20:42:32|6.1034 20:42:33|6.1034 20:42:34|6.1034 20:42:35|6.1034 20:42:35|6.1034 20:42:37|6.1034 20:42:38|6.1034 20:42:39|6.1034 20:42:40|6.1034 20:42:41|6.1034 20:42:42|6.1034 20:42:43|6.1034 20:42:44|6.1034 20:42:45|6.1034 20:42:46|6.1034 20:42:47|6.1034 20:42:47|6.1034 20:42:49|6.1034 20:42:50|6.1034 20:42:51|6.1034 20:42:52|6.1034 20:42:53|6.1052 20:42:54|6.1052 20:42:55|6.1052 20:42:57|6.1024 20:42:58|6.1024 20:42:59|6.1024 20:43:00|6.102 20:43:01|6.1012 20:43:02|6.1004 20:43:03|6.1004 20:43:04|6.1004 20:43:05|6.1004 20:43:06|6.0989 20:43:07|6.0989 20:43:08|6.0989 20:43:09|6.0989 20:43:10|6.0989 20:43:12|6.0966 20:43:12|6.0966 20:43:14|6.0966 20:43:16|6.0966 20:43:17|6.0966 20:43:18|6.0966 20:43:20|6.0966 20:43:22|6.0966 20:43:23|6.0976 20:43:24|6.0976 20:43:25|6.0976 20:43:26|6.0976 20:43:27|6.0976 20:43:28|6.0976 20:43:29|6.0976 20:43:30|6.0976 20:43:31|6.0976 20:43:32|6.0976 20:43:33|6.0976 20:43:34|6.0976 20:43:35|6.0976 20:43:36|6.0954 20:43:37|6.0954 20:43:38|6.0944 20:43:39|6.0944 20:43:40|6.0944 20:43:41|6.0944 20:43:42|6.0944 20:43:43|6.0944 20:43:44|6.0944 20:43:45|6.0954 20:43:46|6.0954 20:43:47|6.0948 20:43:48|6.0948 20:43:49|6.0948 20:43:50|6.0948 20:43:51|6.0948 20:43:53|6.0971 20:43:54|6.0954 20:43:55|6.0954 20:43:55|6.0954 20:43:57|6.0954 20:43:58|6.0954 20:43:59|6.0954 20:44:00|6.0954 20:44:01|6.0954 20:44:02|6.0954 20:44:02|6.0954 20:44:04|6.0954 20:44:05|6.0954 20:44:06|6.0954 20:44:07|6.0954 20:44:07|6.0954 20:44:09|6.0954 20:44:10|6.1012 20:44:11|6.1012 20:44:12|6.1012 20:44:12|6.1012 20:44:13|6.1014 20:44:15|6.1017 20:44:16|6.1017 20:44:17|6.1017 20:44:18|6.1017 20:44:19|6.1017 20:44:21|6.1025 20:44:23|6.1025 20:44:24|6.1025 20:44:25|6.1025 20:44:26|6.1025 20:44:28|6.1031 20:44:30|6.1066 20:44:31|6.1066 20:44:32|6.1066 20:44:33|6.1066 20:44:33|6.1069 20:44:35|6.1069 20:44:35|6.1069 20:44:37|6.1069 20:44:37|6.1076 20:44:39|6.1076 20:44:39|6.1078 20:44:40|6.1078 20:44:42|6.1068 20:44:42|6.1068 20:44:44|6.1068 20:44:44|6.1066 20:44:45|6.1066 20:44:46|6.1066 20:44:47|6.1066 20:44:49|6.1066 20:44:50|6.1066 20:44:50|6.1044 20:44:51|6.1044 20:44:53|6.1064 20:44:54|6.1064 20:44:54|6.1064 20:44:55|6.1069 20:44:56|6.1069 20:44:57|6.1069 20:44:59|6.1069 20:44:59|6.1056 20:45:01|6.1056 20:45:01|6.1056 20:45:03|6.1056 20:45:04|6.1056 20:45:05|6.1057 20:45:05|6.1057 20:45:07|6.1057 20:45:08|6.1057 20:45:08|6.1057 20:45:09|6.1027 20:45:10|6.1026 20:45:12|6.1017 20:45:12|6.1017 20:45:13|6.1017 20:45:14|6.1017 20:45:15|6.1017 20:45:16|6.1017 20:45:18|6.1017 20:45:18|6.1017 20:45:19|6.1017 20:45:22|6.1017 20:45:22|6.1017 20:45:25|6.1017 20:45:26|6.1017 20:45:26|6.1017 20:45:28|6.0999 20:45:28|6.0999 20:45:30|6.0999 20:45:31|6.0999 20:45:33|6.0999 20:45:34|6.0999 20:45:35|6.097 20:45:36|6.097 20:45:36|6.097 20:45:38|6.097 20:45:39|6.097 20:45:40|6.097 20:45:40|6.0964 20:45:42|6.0964 20:45:43|6.0964 20:45:43|6.0952 20:45:45|6.0952 20:45:46|6.0952 20:45:47|6.0952 20:45:47|6.0952 20:45:48|6.095 20:45:50|6.095 20:45:51|6.095 20:45:51|6.0948 20:45:53|6.0948 20:45:53|6.0948 20:45:55|6.0948 20:45:55|6.0946 20:45:56|6.0946 20:45:58|6.095 20:45:59|6.095 20:46:00|6.0964 20:46:01|6.0964 20:46:02|6.0964 20:46:02|6.0964 20:46:04|6.0964 20:46:05|6.0964 20:46:06|6.0964 20:46:07|6.0964 20:46:08|6.0964 20:46:09|6.0964 20:46:10|6.0964 20:46:11|6.0964 20:46:12|6.0964 20:46:12|6.0964 20:46:14|6.0964 20:46:15|6.0964 20:46:15|6.0964 20:46:16|6.0964 20:46:18|6.0997 20:46:19|6.0997 20:46:20|6.0997 20:46:20|6.098 20:46:23|6.098 20:46:25|6.0984 20:46:26|6.1021 20:46:27|6.1013 20:46:29|6.1013 20:46:29|6.1013 20:46:31|6.1013 20:46:33|6.106 20:46:33|6.106 20:46:35|6.106 20:46:35|6.1059 20:46:36|6.106 20:46:37|6.106 20:46:39|6.106 20:46:39|6.106 20:46:40|6.106 20:46:41|6.1023 20:46:43|6.1023 20:46:44|6.1015 20:46:45|6.1009 20:46:46|6.1013 20:46:47|6.0999 20:46:48|6.0999 20:46:49|6.1002 20:46:50|6.1002 20:46:51|6.1002 20:46:53|6.1002 20:46:54|6.1002 20:46:55|6.1002 20:46:55|6.1002 20:46:57|6.1002 20:46:58|6.1002 20:46:59|6.1002 20:47:00|6.1002 20:47:01|6.1002 20:47:02|6.1002 20:47:02|6.1005 20:47:04|6.0999 20:47:05|6.0999 20:47:06|6.0999 20:47:08|6.0999 20:47:09|6.0999 20:47:10|6.0999 20:47:10|6.0999 20:47:12|6.0999 20:47:12|6.0999 20:47:14|6.0999 20:47:14|6.0999 20:47:15|6.1026 20:47:17|6.1026 20:47:18|6.1026 20:47:19|6.1026 20:47:20|6.1026 20:47:21|6.1026 20:47:21|6.106 20:47:23|6.106 20:47:24|6.106 20:47:25|6.106 20:47:26|6.106 20:47:27|6.1057 20:47:28|6.1057 20:47:29|6.1057 20:47:30|6.1044 20:47:32|6.1044 20:47:33|6.1044 20:47:34|6.1044 20:47:35|6.1044 20:47:36|6.1044 20:47:37|6.1041 20:47:37|6.1041 20:47:39|6.1041 20:47:41|6.1041 20:47:41|6.1041 20:47:42|6.0999 20:47:43|6.0999 20:47:44|6.0999 20:47:45|6.0999 20:47:47|6.0999 20:47:48|6.0999 20:47:49|6.0999 20:47:50|6.0999 20:47:50|6.0999 20:47:51|6.0999 20:47:53|6.0999 20:47:53|6.0999 20:47:54|6.0999 20:47:55|6.0973 20:47:56|6.0973 20:47:57|6.0973 20:47:59|6.0973 20:47:59|6.0973 20:48:00|6.0973 20:48:03|6.0938 20:48:03|6.0933 20:48:04|6.0914 20:48:05|6.0914 20:48:06|6.0946 20:48:07|6.0946 20:48:08|6.0946 20:48:09|6.0946 20:48:10|6.0925 20:48:11|6.0925 20:48:12|6.0925 20:48:13|6.0925 20:48:14|6.0925 20:48:15|6.0925 20:48:16|6.0914 20:48:17|6.0899 20:48:18|6.0899 20:48:20|6.0872 20:48:21|6.0872 20:48:22|6.0872 20:48:23|6.0872 20:48:25|6.0917 20:48:26|6.0917 20:48:27|6.0938 20:48:29|6.0949 20:48:30|6.0949 20:48:31|6.0949 20:48:32|6.0949 20:48:33|6.0949 20:48:34|6.0949 20:48:36|6.0949 20:48:37|6.0949 20:48:37|6.1029 20:48:39|6.1001 20:48:40|6.1001 20:48:40|6.1001 20:48:41|6.1001 20:48:43|6.1001 20:48:44|6.1001 20:48:46|6.1001 20:48:47|6.1001 20:48:47|6.1001 20:48:49|6.1001 20:48:49|6.1001 20:48:50|6.1001 20:48:52|6.1001 20:48:52|6.1001 20:48:55|6.1001 20:48:55|6.1001 20:48:57|6.1001 20:48:58|6.1001 20:48:59|6.1001 20:49:00|6.1001 20:49:01|6.1001 20:49:02|6.1001 20:49:03|6.1001 20:49:04|6.1028 20:49:05|6.1028 20:49:06|6.101 20:49:07|6.101 20:49:08|6.101 20:49:09|6.101 20:49:10|6.101 20:49:11|6.101 20:49:12|6.1017 20:49:13|6.1017 20:49:14|6.1017 20:49:15|6.1001 20:49:16|6.1001 20:49:17|6.1001 20:49:18|6.1001 20:49:19|6.1001 20:49:20|6.1001 20:49:21|6.101 20:49:22|6.101 20:49:23|6.101 20:49:24|6.101 20:49:25|6.101 20:49:27|6.101 20:49:28|6.1009 20:49:30|6.1009 20:49:32|6.1009 20:49:33|6.1009 20:49:33|6.1009 20:49:34|6.1009 20:49:35|6.1009 20:49:36|6.1009 20:49:37|6.1009 20:49:38|6.1009 20:49:39|6.1009 20:49:40|6.1009 20:49:42|6.1009 20:49:42|6.1009 20:49:44|6.1009 20:49:44|6.1009 20:49:45|6.1009 20:49:46|6.1009 20:49:47|6.1009 20:49:48|6.1009 20:49:49|6.1017 20:49:50|6.1017 20:49:51|6.1017 20:49:52|6.1017 20:49:53|6.1017 20:49:55|6.1017 20:49:56|6.1005 20:49:56|6.1005 20:49:57|6.1005 20:50:00|6.1005 20:50:00|6.1005 20:50:01|6.1005 20:50:02|6.0959 20:50:04|6.095 20:50:04|6.0913 20:50:05|6.0929 20:50:06|6.0929 20:50:07|6.0919 20:50:08|6.0919 20:50:09|6.0919 20:50:10|6.0913 20:50:11|6.0913 20:50:12|6.0913 20:50:13|6.0913 20:50:14|6.0913 20:50:15|6.0913 20:50:16|6.0913 20:50:17|6.0918 20:50:18|6.0918 20:50:19|6.0918 20:50:20|6.0899 20:50:21|6.0899 20:50:22|6.0899 20:50:23|6.0899 20:50:25|6.0899 20:50:26|6.0899 20:50:28|6.0862 20:50:29|6.0849 20:50:31|6.0806 20:50:32|6.0774 20:50:32|6.0787 20:50:34|6.0787 20:50:34|6.0791 20:50:36|6.0791 20:50:36|6.0791 20:50:37|6.0791 20:50:39|6.0791 20:50:40|6.0791 20:50:41|6.0791 20:50:42|6.0791 20:50:43|6.0806 20:50:44|6.0806 20:50:45|6.0806 20:50:46|6.0806 20:50:47|6.0806 20:50:48|6.0806 20:50:50|6.0806 20:50:51|6.0806 20:50:51|6.0806 20:50:53|6.079 20:50:54|6.077 20:50:55|6.077 20:50:56|6.077 20:50:57|6.077 20:50:58|6.0763 20:50:58|6.0753 20:51:00|6.0752 20:51:01|6.0752 20:51:02|6.0752 20:51:02|6.0754 20:51:04|6.0754 20:51:04|6.0754 20:51:06|6.0771 20:51:06|6.0771 20:51:07|6.0771 20:51:08|6.0789 20:51:10|6.0789 20:51:11|6.0789 20:51:12|6.0789 20:51:13|6.0789 20:51:14|6.0789 20:51:15|6.0789 20:51:16|6.0789 20:51:17|6.0789 20:51:18|6.0789 20:51:19|6.0789 20:51:20|6.0789 20:51:21|6.0789 20:51:22|6.0789 20:51:23|6.0789 20:51:24|6.0789 20:51:25|6.0789 20:51:26|6.0789 20:51:28|6.0789 20:51:29|6.0789 20:51:30|6.08 20:51:32|6.08 20:51:33|6.08 20:51:34|6.08 20:51:36|6.08 20:51:37|6.08 20:51:38|6.08 20:51:38|6.08 20:51:40|6.08 20:51:41|6.08 20:51:41|6.08 20:51:43|6.08 20:51:44|6.08 20:51:45|6.08 20:51:46|6.08 20:51:48|6.08 20:51:49|6.08 20:51:50|6.08 20:51:50|6.0808 20:51:51|6.0808 20:51:54|6.0808 20:51:54|6.0808 20:51:55|6.0808 20:51:56|6.0821 20:51:57|6.0821 20:51:58|6.0789 20:51:59|6.0789 20:52:00|6.0789 20:52:01|6.0803 20:52:02|6.0803 20:52:03|6.0803 20:52:04|6.0803 20:52:05|6.0885 20:52:06|6.0885 20:52:07|6.0885 20:52:08|6.0885 20:52:09|6.0885 20:52:10|6.0885 20:52:11|6.0885 20:52:12|6.0885 20:52:13|6.0885 20:52:14|6.0868 20:52:15|6.0868 20:52:16|6.0868 20:52:17|6.0868 20:52:18|6.0868 20:52:19|6.0868 20:52:20|6.0868 20:52:21|6.0868 20:52:22|6.0891 20:52:23|6.0891 20:52:24|6.0891 20:52:25|6.0891 20:52:26|6.0891 20:52:28|6.0891 20:52:29|6.0899 20:52:31|6.0899 20:52:33|6.0899 20:52:35|6.0899 20:52:36|6.0899 20:52:36|6.0899 20:52:37|6.0913 20:52:38|6.0913 20:52:42|6.0913 20:52:42|6.0926 20:52:43|6.0926 20:52:44|6.0926 20:52:45|6.0926 20:52:46|6.0926 20:52:47|6.0926 20:52:48|6.0926 20:52:49|6.0926 20:52:50|6.0926 20:52:51|6.0956 20:52:52|6.092 20:52:53|6.092 20:52:54|6.0935 20:52:56|6.0935 20:52:56|6.0935 20:52:57|6.0935 20:52:58|6.0932 20:53:00|6.0932 20:53:01|6.0876 20:53:01|6.0889 20:53:02|6.0889 20:53:03|6.0889 20:53:04|6.0889 20:53:05|6.0889 20:53:06|6.0889 20:53:08|6.0889 20:53:08|6.0889 20:53:09|6.0889 20:53:11|6.087 20:53:11|6.0875 20:53:12|6.0875 20:53:13|6.0875 20:53:14|6.0875 20:53:15|6.0875 20:53:16|6.0864 20:53:17|6.0847 20:53:18|6.0847 20:53:19|6.0847 20:53:20|6.0847 20:53:22|6.0847 20:53:22|6.0847 20:53:24|6.0857 20:53:24|6.0857 20:53:25|6.0857 20:53:27|6.0831 20:53:27|6.0801 20:53:28|6.0801 20:53:31|6.0801 20:53:32|6.0791 20:53:33|6.0791 20:53:34|6.0801 20:53:34|6.0801 20:53:36|6.0801 20:53:36|6.0801 20:53:37|6.0801 20:53:39|6.0801 20:53:39|6.0801 20:53:41|6.0783 20:53:43|6.0783 20:53:44|6.0783 20:53:45|6.0783 20:53:46|6.0783 20:53:47|6.0783 20:53:48|6.0783 20:53:50|6.0832 20:53:50|6.0832 20:53:51|6.0832 20:53:52|6.0889 20:53:53|6.0889 20:53:54|6.0889 20:53:55|6.0889 20:53:56|6.0889 20:53:57|6.0889 20:53:59|6.0889 20:54:00|6.0889 20:54:01|6.0889 20:54:02|6.0889 20:54:03|6.0889 20:54:04|6.0889 20:54:05|6.0889 20:54:06|6.0889 20:54:07|6.0889 20:54:08|6.0889 20:54:09|6.0873 20:54:10|6.0873 20:54:11|6.0878 20:54:12|6.0878 20:54:14|6.0878 20:54:15|6.0881 20:54:16|6.0899 20:54:17|6.0913 20:54:18|6.0913 20:54:18|6.0913 20:54:20|6.0913 20:54:21|6.0913 20:54:22|6.0956 20:54:22|6.0959 20:54:23|6.0959 20:54:25|6.0959 20:54:25|6.0959 20:54:26|6.0959 20:54:28|6.095 20:54:28|6.0977 20:54:31|6.0977 20:54:33|6.0977 20:54:34|6.0977 20:54:35|6.0977 20:54:36|6.0977 20:54:38|6.0977 20:54:39|6.0977 20:54:40|6.0977 20:54:41|6.0977 20:54:42|6.0977 20:54:43|6.0977 20:54:44|6.0977 20:54:46|6.0977 20:54:46|6.0977 20:54:47|6.0957 20:54:50|6.0957 20:54:50|6.0957 20:54:51|6.0957 20:54:52|6.0981 20:54:53|6.0981 20:54:54|6.0998 20:54:55|6.1 20:54:56|6.1017 20:54:57|6.1006 20:54:58|6.1006 20:54:59|6.095 20:55:00|6.0941 20:55:02|6.0938 20:55:03|6.0938 20:55:04|6.094 20:55:05|6.094 20:55:06|6.094 20:55:07|6.094 20:55:08|6.094 20:55:09|6.094 20:55:10|6.094 20:55:11|6.094 20:55:12|6.0907 20:55:13|6.0899 20:55:14|6.0899 20:55:15|6.0899 20:55:16|6.0899 20:55:17|6.0899 20:55:18|6.0899 20:55:19|6.0899 20:55:20|6.0899 20:55:21|6.0899 20:55:22|6.0899 20:55:23|6.0899 20:55:24|6.0899 20:55:25|6.0899 20:55:26|6.0899 20:55:27|6.0899 20:55:28|6.0899 20:55:29|6.0899 20:55:30|6.0899 20:55:32|6.0899 20:55:33|6.0899 20:55:35|6.0907 20:55:35|6.0907 20:55:37|6.0907 20:55:39|6.0907 20:55:39|6.0907 20:55:40|6.0907 20:55:42|6.0907 20:55:44|6.0881 20:55:45|6.0881 20:55:46|6.0881 20:55:47|6.0871 20:55:48|6.0871 20:55:48|6.0871 20:55:50|6.0871 20:55:51|6.0871 20:55:52|6.0871 20:55:53|6.0871 20:55:55|6.0871 20:55:56|6.0871 20:55:57|6.0871 20:55:57|6.0871 20:55:59|6.0871 20:55:59|6.0883 20:56:01|6.0883 20:56:02|6.0883 20:56:02|6.0885 20:56:04|6.0885 20:56:04|6.0874 20:56:05|6.0876 20:56:06|6.089 20:56:08|6.089 20:56:09|6.089 20:56:09|6.089 20:56:11|6.089 20:56:12|6.089 20:56:13|6.0907 20:56:13|6.0907 20:56:14|6.0914 20:56:16|6.0914 20:56:16|6.0914 20:56:18|6.0914 20:56:19|6.0962 20:56:19|6.0962 20:56:21|6.0962 20:56:21|6.0962 20:56:23|6.0957 20:56:24|6.096 20:56:25|6.096 20:56:26|6.096 20:56:26|6.096 20:56:27|6.096 20:56:29|6.096 20:56:30|6.096 20:56:31|6.096 20:56:32|6.096 20:56:34|6.0968 20:56:36|6.0994 20:56:37|6.0994 20:56:38|6.0994 20:56:39|6.0996 20:56:40|6.0997 20:56:41|6.0997 20:56:42|6.1033 20:56:43|6.1033 20:56:45|6.1033 20:56:46|6.1033 20:56:47|6.1031 20:56:48|6.1031 20:56:49|6.1031 20:56:50|6.1027 20:56:51|6.1027 20:56:52|6.102 20:56:53|6.102 20:56:54|6.102 20:56:55|6.102 20:56:56|6.1026 20:56:57|6.1026 20:56:58|6.1026 20:56:59|6.1026 20:57:00|6.1026 20:57:01|6.1026 20:57:02|6.1026 20:57:03|6.1026 20:57:04|6.1033 20:57:05|6.1033 20:57:06|6.1033 20:57:07|6.1033 20:57:08|6.1019 20:57:09|6.1019 20:57:10|6.1019 20:57:11|6.1019 20:57:12|6.1019 20:57:13|6.1019 20:57:15|6.0968 20:57:15|6.0968 20:57:16|6.0968 20:57:17|6.0977 20:57:18|6.0977 20:57:19|6.0977 20:57:21|6.0977 20:57:21|6.0977 20:57:22|6.0977 20:57:24|6.0977 20:57:24|6.0977 20:57:25|6.0869 20:57:26|6.0869 20:57:27|6.0899 20:57:28|6.0899 20:57:29|6.0899 20:57:30|6.0899 20:57:31|6.0899 20:57:33|6.0927 20:57:34|6.0927 20:57:35|6.0927 20:57:36|6.0927 20:57:37|6.0927 20:57:39|6.0927 20:57:41|6.0927 20:57:41|6.0927 20:57:43|6.0927 20:57:44|6.0927 20:57:45|6.0927 20:57:46|6.0927 20:57:48|6.0927 20:57:48|6.0918 20:57:49|6.0918 20:57:50|6.0942 20:57:51|6.0942 20:57:52|6.0942 20:57:53|6.0968 20:57:54|6.0968 20:57:55|6.0968 20:57:56|6.0968 20:57:57|6.0968 20:57:58|6.0968 20:57:59|6.0997 20:58:01|6.0985 20:58:01|6.0985 20:58:02|6.0985 20:58:03|6.0985 20:58:04|6.0985 20:58:05|6.0991 20:58:06|6.0991 20:58:07|6.1017 20:58:08|6.1017 20:58:09|6.1017 20:58:10|6.1017 20:58:11|6.1017 20:58:12|6.1 20:58:13|6.1 20:58:14|6.1 20:58:15|6.1 20:58:16|6.1 20:58:18|6.1 20:58:18|6.1 20:58:20|6.1 20:58:21|6.1 20:58:22|6.1 20:58:23|6.1027 20:58:24|6.1029 20:58:25|6.1033 20:58:26|6.1033 20:58:27|6.1033 20:58:28|6.1045 20:58:29|6.1045 20:58:30|6.1045 20:58:31|6.1045 20:58:32|6.1071 20:58:33|6.1089 20:58:35|6.1098 20:58:36|6.1093 20:58:38|6.1102 20:58:39|6.111 20:58:39|6.1117 20:58:40|6.112 20:58:41|6.1122 20:58:42|6.113 20:58:44|6.115 20:58:45|6.1144 20:58:46|6.1143 20:58:47|6.1156 20:58:48|6.1156 20:58:49|6.1133 20:58:50|6.1115 20:58:51|6.109 20:58:52|6.109 20:58:53|6.109 20:58:54|6.1088 20:58:55|6.1088 20:58:56|6.1119 20:58:57|6.1095 20:58:58|6.1095 20:58:59|6.1095 20:59:00|6.1095 20:59:01|6.1095 20:59:03|6.1095 20:59:04|6.1095 20:59:04|6.1095 20:59:06|6.1092 20:59:06|6.1092 20:59:08|6.1092 20:59:09|6.1092 20:59:10|6.1092 20:59:11|6.1092 20:59:12|6.1092 20:59:13|6.1111 20:59:14|6.1096 20:59:15|6.1096 20:59:16|6.1096 20:59:17|6.1096 20:59:18|6.1096 20:59:19|6.1096 20:59:20|6.1114 20:59:21|6.1114 20:59:22|6.1114 20:59:23|6.1114 20:59:23|6.1114 20:59:24|6.1114 20:59:26|6.1114 20:59:27|6.1114 20:59:28|6.1114 20:59:28|6.1072 20:59:30|6.1072 20:59:31|6.1072 20:59:31|6.1072 20:59:32|6.1072 20:59:34|6.1082 20:59:36|6.1041 20:59:38|6.1041 20:59:38|6.1041 20:59:40|6.1041 20:59:41|6.1041 20:59:42|6.1041 20:59:43|6.1041 20:59:44|6.1041 20:59:45|6.1047 20:59:46|6.1047 20:59:47|6.1029 20:59:48|6.1029 20:59:49|6.1029 20:59:50|6.1029 20:59:52|6.104 20:59:53|6.104 20:59:54|6.104 20:59:55|6.104 20:59:56|6.104 20:59:58|6.104 20:59:59|6.104 21:00:00|6.1076 21:00:01|6.109 21:00:02|6.109 21:00:04|6.109 21:00:04|6.1106 21:00:05|6.1106 21:00:07|6.1106 21:00:08|6.1106 21:00:09|6.1106 21:00:10|6.1106 21:00:11|6.1106 21:00:12|6.1106 21:00:13|6.1106 21:00:14|6.1106 21:00:15|6.1106 21:00:17|6.1106 21:00:17|6.1115 21:00:18|6.1127 21:00:19|6.113 21:00:20|6.113 21:00:21|6.113 21:00:23|6.113 21:00:23|6.113 21:00:24|6.113 21:00:25|6.113 21:00:26|6.113 21:00:27|6.113 21:00:28|6.113 21:00:29|6.113 21:00:30|6.1115 21:00:31|6.113 21:00:32|6.113 21:00:33|6.1151 21:00:34|6.1148 21:00:36|6.1148 21:00:37|6.1148 21:00:39|6.1148 21:00:39|6.1148 21:00:41|6.1148 21:00:42|6.1148 21:00:43|6.1148 21:00:44|6.1148 21:00:45|6.1152 21:00:46|6.1152 21:00:47|6.1152 21:00:48|6.1152 21:00:48|6.1152 21:00:50|6.1106 21:00:50|6.1106 21:00:52|6.1106 21:00:52|6.1072 21:00:54|6.1066 21:00:55|6.1 21:00:55|6.1 21:00:57|6.0997 21:00:58|6.1014 21:00:59|6.0974 21:00:59|6.0966 21:01:00|6.0966 21:01:02|6.0941 21:01:03|6.0941 21:01:04|6.0941 21:01:04|6.0941 21:01:06|6.0941 21:01:07|6.0941 21:01:08|6.0941 21:01:09|6.0941 21:01:10|6.0941 21:01:10|6.0941 21:01:12|6.0949 21:01:13|6.0949 21:01:14|6.0941 21:01:15|6.0941 21:01:15|6.0941 21:01:17|6.0919 21:01:18|6.0899 21:01:19|6.0899 21:01:20|6.0899 21:01:20|6.089 21:01:22|6.088 21:01:23|6.088 21:01:24|6.088 21:01:24|6.089 21:01:25|6.089 21:01:26|6.089 21:01:27|6.089 21:01:28|6.0877 21:01:30|6.0877 21:01:30|6.0877 21:01:32|6.0894 21:01:32|6.0887 21:01:34|6.0887 21:01:34|6.089 21:01:35|6.089 21:01:38|6.092 21:01:38|6.092 21:01:41|6.0942 21:01:42|6.0942 21:01:43|6.0942 21:01:44|6.0942 21:01:45|6.0941 21:01:46|6.0939 21:01:47|6.0939 21:01:48|6.0939 21:01:49|6.0939 21:01:50|6.0939 21:01:51|6.0939 21:01:52|6.0939 21:01:53|6.0939 21:01:55|6.0909 21:01:55|6.0909 21:01:56|6.0954 21:01:57|6.0961 21:01:59|6.0961 21:02:00|6.0961 21:02:00|6.0961 21:02:01|6.0961 21:02:03|6.0961 21:02:04|6.0961 21:02:05|6.0961 21:02:06|6.0961 21:02:07|6.0961 21:02:08|6.1002 21:02:09|6.1002 21:02:10|6.1002 21:02:11|6.1002 21:02:12|6.1002 21:02:13|6.0998 21:02:14|6.0998 21:02:15|6.0998 21:02:16|6.0998 21:02:17|6.0922 21:02:18|6.0922 21:02:19|6.0922 21:02:20|6.0922 21:02:21|6.0922 21:02:22|6.0922 21:02:23|6.0922 21:02:24|6.0922 21:02:25|6.0922 21:02:26|6.0922 21:02:27|6.0922 21:02:28|6.0922 21:02:29|6.0922 21:02:30|6.0902 21:02:31|6.0902 21:02:32|6.0902 21:02:33|6.0922 21:02:34|6.0922 21:02:35|6.0922 21:02:36|6.0951 21:02:38|6.0951 21:02:40|6.0937 21:02:41|6.0937 21:02:43|6.0937 21:02:43|6.0982 21:02:44|6.0982 21:02:45|6.0982 21:02:47|6.0982 21:02:48|6.0982 21:02:48|6.0982 21:02:49|6.1004 21:02:50|6.1004 21:02:51|6.1006 21:02:52|6.1006 21:02:53|6.1006 21:02:55|6.1006 21:02:55|6.1006 21:02:57|6.1006 21:02:57|6.1006 21:02:59|6.1006 21:03:00|6.1006 21:03:01|6.0999 21:03:02|6.0999 21:03:03|6.0999 21:03:05|6.0989 21:03:05|6.0989 21:03:06|6.0989 21:03:08|6.0989 21:03:09|6.0989 21:03:10|6.0989 21:03:11|6.0989 21:03:12|6.0989 21:03:12|6.0941 21:03:14|6.0941 21:03:14|6.0941 21:03:16|6.0941 21:03:17|6.0909 21:03:19|6.0896 21:03:19|6.0896 21:03:20|6.0884 21:03:21|6.0919 21:03:22|6.0911 21:03:24|6.0911 21:03:25|6.0911 21:03:26|6.0895 21:03:27|6.0895 21:03:28|6.0895 21:03:29|6.088 21:03:30|6.088 21:03:31|6.088 21:03:32|6.088 21:03:33|6.088 21:03:34|6.088 21:03:35|6.088 21:03:36|6.091 21:03:37|6.091 21:03:38|6.091 21:03:40|6.091 21:03:42|6.091 21:03:42|6.091 21:03:44|6.091 21:03:45|6.091 21:03:46|6.0935 21:03:47|6.0935 21:03:48|6.0935 21:03:50|6.0974 21:03:51|6.0974 21:03:52|6.0974 21:03:53|6.0974 21:03:54|6.0974 21:03:55|6.0974 21:03:56|6.0974 21:03:57|6.0974 21:03:58|6.0974 21:03:59|6.0974 21:04:00|6.0974 21:04:01|6.0974 21:04:02|6.0974 21:04:03|6.0974 21:04:04|6.0974 21:04:05|6.0974 21:04:06|6.0974 21:04:07|6.0911 21:04:08|6.0911 21:04:10|6.0911 21:04:11|6.0911 21:04:12|6.0911 21:04:13|6.0914 21:04:14|6.0914 21:04:15|6.0914 21:04:16|6.09 21:04:16|6.09 21:04:18|6.09 21:04:19|6.0899 21:04:20|6.0899 21:04:21|6.0858 21:04:22|6.0857 21:04:23|6.0858 21:04:24|6.0858 21:04:25|6.0858 21:04:26|6.0858 21:04:27|6.0858 21:04:28|6.0858 21:04:29|6.0858 21:04:30|6.0858 21:04:31|6.0858 21:04:32|6.0858 21:04:33|6.0858 21:04:33|6.0858 21:04:34|6.0858 21:04:36|6.0941 21:04:36|6.0941 21:04:38|6.0941 21:04:39|6.0941 21:04:41|6.0941 21:04:42|6.0941 21:04:44|6.0941 21:04:45|6.0967 21:04:45|6.0967 21:04:47|6.0967 21:04:48|6.0967 21:04:49|6.0967 21:04:50|6.0967 21:04:51|6.0967 21:04:53|6.0967 21:04:53|6.0967 21:04:55|6.0967 21:04:56|6.0967 21:04:57|6.0967 21:04:57|6.0967 21:04:59|6.0967 21:05:00|6.088 21:05:00|6.088 21:05:01|6.088 21:05:02|6.088 21:05:03|6.088 21:05:05|6.088 21:05:05|6.0854 21:05:07|6.0854 21:05:08|6.0854 21:05:08|6.0854 21:05:09|6.0854 21:05:10|6.0831 21:05:11|6.0801 21:05:14|6.0825 21:05:14|6.0825 21:05:15|6.0825 21:05:16|6.0825 21:05:17|6.0825 21:05:18|6.0825 21:05:19|6.0825 21:05:20|6.088 21:05:21|6.088 21:05:22|6.088 21:05:23|6.088 21:05:24|6.088 21:05:25|6.088 21:05:26|6.088 21:05:27|6.088 21:05:28|6.088 21:05:29|6.088 21:05:30|6.088 21:05:31|6.088 21:05:32|6.088 21:05:33|6.088 21:05:34|6.088 21:05:35|6.088 21:05:36|6.088 21:05:37|6.088 21:05:38|6.088 21:05:39|6.088 21:05:41|6.0885 21:05:43|6.0885 21:05:43|6.0885 21:05:45|6.0885 21:05:46|6.0885 21:05:48|6.0851 21:05:49|6.0851 21:05:51|6.0842 21:05:52|6.0842 21:05:53|6.0842 21:05:54|6.0842 21:05:55|6.0842 21:05:56|6.0842 21:05:57|6.0842 21:05:58|6.0846 21:05:59|6.0846 21:06:00|6.0846 21:06:01|6.0819 21:06:02|6.0791 21:06:03|6.0787 21:06:04|6.0787 21:06:05|6.0787 21:06:06|6.0787 21:06:06|6.0787 21:06:08|6.0787 21:06:09|6.0787 21:06:10|6.0787 21:06:11|6.0787 21:06:12|6.0787 21:06:13|6.0787 21:06:14|6.0806 21:06:15|6.0806 21:06:16|6.0811 21:06:17|6.0759 21:06:18|6.0759 21:06:19|6.0759 21:06:20|6.0759 21:06:21|6.0759 21:06:23|6.0758 21:06:23|6.0758 21:06:25|6.0758 21:06:25|6.0759 21:06:27|6.0759 21:06:28|6.0769 21:06:29|6.0769 21:06:29|6.0769 21:06:31|6.0769 21:06:32|6.0769 21:06:32|6.0769 21:06:34|6.0769 21:06:35|6.0769 21:06:36|6.0769 21:06:37|6.0769 21:06:38|6.0769 21:06:39|6.0769 21:06:39|6.0769 21:06:41|6.0769 21:06:43|6.0769 21:06:44|6.0769 21:06:46|6.0769 21:06:46|6.0769 21:06:48|6.0769 21:06:49|6.0769 21:06:49|6.0769 21:06:50|6.0769 21:06:52|6.0769 21:06:52|6.0755 21:06:53|6.0755 21:06:55|6.0755 21:06:56|6.0749 21:06:57|6.0748 21:06:58|6.0748 21:06:59|6.0748 21:07:00|6.0748 21:07:01|6.0748 21:07:02|6.0748 21:07:02|6.0748 21:07:04|6.0769 21:07:04|6.0802 21:07:06|6.0802 21:07:06|6.0802 21:07:08|6.0802 21:07:09|6.0802 21:07:11|6.081 21:07:11|6.081 21:07:12|6.081 21:07:13|6.081 21:07:14|6.081 21:07:15|6.081 21:07:16|6.081 21:07:17|6.081 21:07:18|6.081 21:07:19|6.081 21:07:20|6.0787 21:07:22|6.0787 21:07:22|6.0787 21:07:23|6.0758 21:07:24|6.0758 21:07:25|6.074 21:07:26|6.074 21:07:27|6.074 21:07:28|6.074 21:07:29|6.0734 21:07:30|6.0726 21:07:31|6.0724 21:07:33|6.0716 21:07:34|6.0707 21:07:35|6.0707 21:07:36|6.0707 21:07:37|6.0707 21:07:38|6.0707 21:07:39|6.0707 21:07:40|6.0727 21:07:41|6.0727 21:07:42|6.0717 21:07:44|6.0717 21:07:46|6.0755 21:07:46|6.0717 21:07:48|6.0717 21:07:50|6.0717 21:07:51|6.0717 21:07:52|6.0717 21:07:52|6.0717 21:07:54|6.0709 21:07:55|6.0709 21:07:56|6.0709 21:07:58|6.0709 21:07:58|6.0709 21:07:59|6.0719 21:08:00|6.0719 21:08:02|6.0719 21:08:02|6.0719 21:08:03|6.0719 21:08:04|6.0719 21:08:05|6.0719 21:08:06|6.0752 21:08:07|6.0752 21:08:08|6.0752 21:08:09|6.0752 21:08:10|6.0752 21:08:12|6.0752 21:08:12|6.0752 21:08:13|6.0772 21:08:14|6.0748 21:08:15|6.0748 21:08:16|6.0748 21:08:17|6.0748 21:08:18|6.0748 21:08:19|6.0748 21:08:20|6.0748 21:08:21|6.0722 21:08:23|6.0722 21:08:23|6.0717 21:08:24|6.0717 21:08:25|6.0717 21:08:26|6.0717 21:08:28|6.0717 21:08:28|6.0701 21:08:29|6.0701 21:08:30|6.0701 21:08:31|6.0701 21:08:32|6.0687 21:08:33|6.0682 21:08:34|6.0677 21:08:35|6.0677 21:08:36|6.0677 21:08:37|6.0677 21:08:38|6.0677 21:08:39|6.0677 21:08:40|6.0677 21:08:41|6.0677 21:08:42|6.0677 21:08:44|6.0674 21:08:45|6.0674 21:08:47|6.0674 21:08:49|6.0674 21:08:50|6.0674 21:08:51|6.0674 21:08:51|6.0674 21:08:52|6.0674 21:08:54|6.0674 21:08:54|6.0674 21:08:55|6.0674 21:08:56|6.0674 21:08:59|6.0678 21:08:59|6.0678 21:09:01|6.0678 21:09:02|6.068 21:09:03|6.068 21:09:04|6.0678 21:09:05|6.0678 21:09:06|6.0678 21:09:07|6.0722 21:09:08|6.0722 21:09:09|6.0722 21:09:10|6.0734 21:09:11|6.0734 21:09:13|6.0734 21:09:14|6.0734 21:09:15|6.0734 21:09:16|6.0734 21:09:16|6.0734 21:09:18|6.0734 21:09:19|6.0771 21:09:19|6.0771 21:09:21|6.0771 21:09:22|6.0771 21:09:23|6.0771 21:09:23|6.0771 21:09:25|6.0795 21:09:25|6.0795 21:09:27|6.0795 21:09:28|6.0795 21:09:28|6.0795 21:09:29|6.0795 21:09:31|6.0795 21:09:32|6.0795 21:09:32|6.0795 21:09:34|6.0741 21:09:35|6.0741 21:09:36|6.0741 21:09:37|6.078 21:09:37|6.078 21:09:38|6.078 21:09:40|6.078 21:09:41|6.078 21:09:42|6.078 21:09:43|6.078 21:09:44|6.078 21:09:46|6.078 21:09:48|6.0801 21:09:49|6.0817 21:09:50|6.0817 21:09:52|6.0817 21:09:53|6.0817 21:09:53|6.0817 21:09:54|6.0817 21:09:55|6.0817 21:09:56|6.0817 21:09:57|6.0817 21:09:59|6.0758 21:10:01|6.0753 21:10:01|6.0753 21:10:02|6.0753 21:10:03|6.0753 21:10:04|6.0753 21:10:05|6.0753 21:10:06|6.0753 21:10:07|6.0753 21:10:09|6.0753 21:10:10|6.0753 21:10:11|6.0753 21:10:12|6.0753 21:10:13|6.0753 21:10:14|6.0753 21:10:15|6.078 21:10:16|6.0796 21:10:17|6.0817 21:10:18|6.0817 21:10:19|6.0817 21:10:20|6.0817 21:10:21|6.0817 21:10:22|6.0817 21:10:23|6.0817 21:10:24|6.0817 21:10:25|6.0817 21:10:26|6.0817 21:10:27|6.0767 21:10:28|6.0767 21:10:29|6.0767 21:10:30|6.0767 21:10:31|6.0767 21:10:32|6.0767 21:10:33|6.0767 21:10:34|6.0767 21:10:35|6.0767 21:10:36|6.0767 21:10:37|6.0767 21:10:38|6.0767 21:10:39|6.0711 21:10:40|6.0706 21:10:41|6.0706 21:10:42|6.0706 21:10:43|6.0698 21:10:44|6.0686 21:10:45|6.0706 21:10:47|6.0706 21:10:49|6.0706 21:10:50|6.0706 21:10:51|6.0706 21:10:52|6.0706 21:10:53|6.0706 21:10:54|6.0706 21:10:55|6.0706 21:10:57|6.0676 21:10:57|6.0676 21:10:58|6.0676 21:11:00|6.0676 21:11:02|6.0676 21:11:03|6.0676 21:11:04|6.0676 21:11:05|6.0676 21:11:06|6.0676 21:11:07|6.0676 21:11:08|6.0676 21:11:09|6.0676 21:11:09|6.0676 21:11:11|6.0676 21:11:12|6.0676 21:11:13|6.0676 21:11:14|6.0676 21:11:14|6.0676 21:11:16|6.0637 21:11:17|6.0637 21:11:18|6.0657 21:11:19|6.0657 21:11:20|6.0644 21:11:20|6.0634 21:11:22|6.0634 21:11:23|6.0602 21:11:24|6.0589 21:11:25|6.0589 21:11:25|6.0601 21:11:28|6.0601 21:11:28|6.0584 21:11:29|6.0584 21:11:30|6.0584 21:11:31|6.0584 21:11:32|6.0634 21:11:34|6.0635 21:11:35|6.0598 21:11:35|6.0598 21:11:36|6.0607 21:11:37|6.0607 21:11:38|6.0607 21:11:39|6.0607 21:11:41|6.0607 21:11:41|6.0607 21:11:43|6.0607 21:11:44|6.0607 21:11:44|6.0607 21:11:45|6.0607 21:11:48|6.0607 21:11:49|6.0607 21:11:50|6.0607 21:11:51|6.0607 21:11:52|6.0668 21:11:53|6.0668 21:11:55|6.0664 21:11:56|6.0664 21:11:56|6.0664 21:11:58|6.0616 21:11:59|6.0601 21:12:00|6.0601 21:12:01|6.0601 21:12:02|6.0601 21:12:03|6.0601 21:12:04|6.0601 21:12:06|6.0685 21:12:06|6.0685 21:12:07|6.0671 21:12:09|6.0675 21:12:09|6.0686 21:12:10|6.0686 21:12:12|6.0686 21:12:13|6.0686 21:12:14|6.0686 21:12:14|6.0686 21:12:16|6.0686 21:12:16|6.0686 21:12:18|6.0686 21:12:19|6.0686 21:12:20|6.0686 21:12:21|6.0686 21:12:22|6.0686 21:12:23|6.0686 21:12:24|6.067 21:12:25|6.067 21:12:26|6.067 21:12:27|6.067 21:12:27|6.067 21:12:29|6.067 21:12:30|6.067 21:12:31|6.067 21:12:32|6.067 21:12:33|6.067 21:12:33|6.067 21:12:34|6.067 21:12:36|6.067 21:12:37|6.067 21:12:38|6.067 21:12:38|6.067 21:12:40|6.067 21:12:41|6.067 21:12:42|6.067 21:12:43|6.067 21:12:44|6.067 21:12:45|6.067 21:12:46|6.067 21:12:47|6.0686 21:12:49|6.0686 21:12:51|6.0695 21:12:51|6.0697 21:12:52|6.0697 21:12:54|6.0697 21:12:55|6.0697 21:12:56|6.0697 21:12:58|6.0697 21:12:58|6.0697 21:12:59|6.0697 21:13:01|6.0697 21:13:02|6.0697 21:13:03|6.0697 21:13:03|6.0697 21:13:04|6.0697 21:13:06|6.0697 21:13:06|6.0697 21:13:08|6.0697 21:13:08|6.0697 21:13:09|6.0697 21:13:10|6.0697 21:13:11|6.0636 21:13:13|6.0636 21:13:13|6.0636 21:13:14|6.0636 21:13:15|6.0636 21:13:17|6.066 21:13:18|6.066 21:13:19|6.066 21:13:19|6.066 21:13:21|6.066 21:13:21|6.066 21:13:22|6.066 21:13:23|6.066 21:13:25|6.066 21:13:25|6.0613 21:13:27|6.0613 21:13:27|6.0613 21:13:29|6.0613 21:13:30|6.0613 21:13:31|6.0613 21:13:31|6.0613 21:13:34|6.0613 21:13:34|6.0611 21:13:35|6.0611 21:13:36|6.0611 21:13:37|6.0611 21:13:38|6.0611 21:13:39|6.0611 21:13:40|6.0611 21:13:41|6.0611 21:13:42|6.0697 21:13:43|6.0697 21:13:44|6.0703 21:13:45|6.0703 21:13:46|6.0703 21:13:47|6.0703 21:13:48|6.0703 21:13:49|6.0703 21:13:51|6.0703 21:13:53|6.0703 21:13:54|6.0703 21:13:55|6.0703 21:13:57|6.0703 21:13:58|6.0703 21:13:59|6.0703 21:13:59|6.0703 21:14:01|6.0703 21:14:01|6.0703 21:14:02|6.0703 21:14:04|6.0703 21:14:05|6.0703 21:14:07|6.0703 21:14:07|6.066 21:14:08|6.066 21:14:09|6.066 21:14:10|6.066 21:14:11|6.066 21:14:12|6.066 21:14:14|6.065 21:14:15|6.065 21:14:16|6.0608 21:14:17|6.0608 21:14:18|6.0608 21:14:19|6.0608 21:14:21|6.0621 21:14:22|6.0611 21:14:23|6.0611 21:14:23|6.0611 21:14:25|6.0611 21:14:26|6.0611 21:14:27|6.0611 21:14:28|6.0611 21:14:29|6.0573 21:14:29|6.0573 21:14:31|6.0573 21:14:32|6.0598 21:14:33|6.0611 21:14:33|6.0597 21:14:35|6.0597 21:14:36|6.0597 21:14:37|6.0597 21:14:38|6.0597 21:14:38|6.0597 21:14:40|6.0597 21:14:41|6.0597 21:14:42|6.0597 21:14:43|6.0597 21:14:43|6.0597 21:14:45|6.0597 21:14:46|6.0597 21:14:47|6.0597 21:14:48|6.0597 21:14:49|6.0597 21:14:51|6.0597 21:14:53|6.0597 21:14:54|6.0597 21:14:55|6.0596 21:14:56|6.0596 21:14:58|6.0596 21:14:59|6.0596 21:14:59|6.058 21:15:01|6.058 21:15:02|6.058 21:15:02|6.058 21:15:03|6.0578 21:15:04|6.0578 21:15:07|6.0565 21:15:08|6.0565 21:15:08|6.0565 21:15:10|6.0565 21:15:10|6.0565 21:15:13|6.0565 21:15:13|6.0565 21:15:14|6.0565 21:15:15|6.0565 21:15:16|6.0578 21:15:17|6.0601 21:15:18|6.0601 21:15:19|6.0601 21:15:20|6.0601 21:15:21|6.0601 21:15:22|6.0601 21:15:23|6.0601 21:15:24|6.0601 21:15:25|6.0601 21:15:26|6.0601 21:15:27|6.0601 21:15:28|6.0601 21:15:29|6.0601 21:15:30|6.0601 21:15:31|6.0601 21:15:32|6.0601 21:15:33|6.0601 21:15:34|6.0601 21:15:35|6.0601 21:15:36|6.0601 21:15:37|6.0601 21:15:38|6.0601 21:15:39|6.0601 21:15:40|6.0601 21:15:41|6.0601 21:15:42|6.0601 21:15:43|6.0601 21:15:44|6.0601 21:15:45|6.0595 21:15:46|6.0595 21:15:47|6.0595 21:15:48|6.0595 21:15:49|6.0595 21:15:51|6.0573 21:15:53|6.0573 21:15:55|6.0573 21:15:57|6.0573 21:15:58|6.0595 21:15:58|6.0595 21:15:59|6.0595 21:16:00|6.0585 21:16:02|6.0585 21:16:03|6.0585 21:16:04|6.0585 21:16:05|6.0585 21:16:06|6.0585 21:16:07|6.0585 21:16:08|6.0595 21:16:09|6.0595 21:16:10|6.0595 21:16:11|6.0595 21:16:12|6.0595 21:16:13|6.0617 21:16:14|6.0617 21:16:15|6.06 21:16:16|6.06 21:16:17|6.06 21:16:18|6.0583 21:16:19|6.0583 21:16:20|6.0583 21:16:21|6.0583 21:16:22|6.0556 21:16:23|6.0556 21:16:24|6.0553 21:16:25|6.0553 21:16:26|6.0553 21:16:27|6.0553 21:16:28|6.0553 21:16:29|6.0553 21:16:30|6.0553 21:16:31|6.0553 21:16:32|6.0553 21:16:33|6.0543 21:16:34|6.0543 21:16:35|6.0543 21:16:36|6.0543 21:16:37|6.0543 21:16:38|6.0541 21:16:39|6.0528 21:16:40|6.0519 21:16:41|6.0496 21:16:42|6.0496 21:16:43|6.048 21:16:44|6.0471 21:16:45|6.0468 21:16:46|6.0468 21:16:47|6.0468 21:16:48|6.0468 21:16:49|6.0468 21:16:50|6.0468 21:16:51|6.0468 21:16:53|6.0466 21:16:53|6.0466 21:16:56|6.0466 21:16:57|6.0466 21:16:58|6.0463 21:16:59|6.0434 21:17:01|6.0424 21:17:02|6.0424 21:17:03|6.0424 21:17:03|6.0424 21:17:05|6.0424 21:17:05|6.0443 21:17:06|6.0443 21:17:08|6.0456 21:17:09|6.0456 21:17:09|6.0456 21:17:10|6.0456 21:17:11|6.0456 21:17:14|6.0456 21:17:14|6.0448 21:17:15|6.0448 21:17:16|6.0448 21:17:17|6.043 21:17:18|6.043 21:17:19|6.0444 21:17:20|6.0441 21:17:21|6.0441 21:17:22|6.0441 21:17:23|6.0441 21:17:24|6.0441 21:17:25|6.045 21:17:26|6.045 21:17:27|6.045 21:17:28|6.045 21:17:29|6.045 21:17:31|6.045 21:17:32|6.045 21:17:33|6.045 21:17:34|6.0405 21:17:35|6.0405 21:17:35|6.0405 21:17:36|6.0414 21:17:38|6.0414 21:17:39|6.0414 21:17:39|6.0414 21:17:40|6.0411 21:17:42|6.045 21:17:42|6.045 21:17:44|6.045 21:17:45|6.0482 21:17:47|6.0491 21:17:47|6.0496 21:17:48|6.0496 21:17:49|6.0496 21:17:50|6.0496 21:17:51|6.0496 21:17:54|6.0496 21:17:54|6.0496 21:17:56|6.0496 21:17:58|6.0488 21:17:59|6.0488 21:17:59|6.0491 21:18:01|6.0506 21:18:01|6.0506 21:18:02|6.0506 21:18:04|6.0506 21:18:05|6.0506 21:18:06|6.0506 21:18:07|6.0506 21:18:08|6.0506 21:18:09|6.0506 21:18:10|6.0501 21:18:11|6.0501 21:18:12|6.0501 21:18:13|6.0537 21:18:14|6.0537 21:18:15|6.0537 21:18:16|6.0537 21:18:17|6.0537 21:18:18|6.0564 21:18:19|6.0564 21:18:20|6.0564 21:18:21|6.0564 21:18:22|6.0564 21:18:23|6.0564 21:18:24|6.0576 21:18:25|6.06 21:18:26|6.06 21:18:27|6.06 21:18:28|6.06 21:18:29|6.06 21:18:30|6.06 21:18:31|6.0604 21:18:32|6.0611 21:18:33|6.0607 21:18:34|6.059 21:18:35|6.0566 21:18:36|6.0603 21:18:37|6.0603 21:18:38|6.0603 21:18:39|6.0584 21:18:40|6.0562 21:18:41|6.0562 21:18:42|6.0553 21:18:43|6.0553 21:18:44|6.0553 21:18:45|6.0553 21:18:46|6.0516 21:18:47|6.053 21:18:48|6.053 21:18:50|6.0534 21:18:50|6.0534 21:18:51|6.0534 21:18:52|6.0534 21:18:53|6.0534 21:18:55|6.0515 21:18:57|6.0515 21:18:57|6.0509 21:18:58|6.0509 21:18:59|6.0509 21:19:00|6.0509 21:19:01|6.0509 21:19:02|6.0506 21:19:03|6.0506 21:19:04|6.05 21:19:05|6.0505 21:19:07|6.0505 21:19:08|6.05 21:19:09|6.05 21:19:10|6.05 21:19:11|6.05 21:19:12|6.05 21:19:13|6.05 21:19:14|6.05 21:19:15|6.05 21:19:16|6.05 21:19:17|6.05 21:19:18|6.05 21:19:19|6.05 21:19:20|6.05 21:19:21|6.05 21:19:22|6.05 21:19:23|6.05 21:19:24|6.05 21:19:25|6.05 21:19:26|6.05 21:19:27|6.05 21:19:28|6.05 21:19:29|6.0492 21:19:30|6.0492 21:19:31|6.0493 21:19:32|6.0493 21:19:33|6.049 21:19:34|6.0478 21:19:35|6.0482 21:19:36|6.0482 21:19:38|6.0482 21:19:38|6.0482 21:19:39|6.0482 21:19:40|6.0482 21:19:41|6.0482 21:19:42|6.0482 21:19:43|6.0482 21:19:44|6.0482 21:19:45|6.0482 21:19:46|6.0482 21:19:47|6.0482 21:19:48|6.0482 21:19:49|6.0482 21:19:50|6.0482 21:19:51|6.056 21:19:52|6.0576 21:19:53|6.0576 21:19:55|6.0576 21:19:57|6.0571 21:19:59|6.0571 21:19:59|6.0572 21:20:02|6.0572 21:20:03|6.0572 21:20:04|6.0572 21:20:04|6.0572 21:20:06|6.0572 21:20:07|6.0572 21:20:08|6.0572 21:20:08|6.0572 21:20:09|6.0572 21:20:11|6.0572 21:20:12|6.0572 21:20:12|6.0572 21:20:14|6.0572 21:20:15|6.0572 21:20:15|6.0572 21:20:16|6.0572 21:20:17|6.0572 21:20:18|6.0599 21:20:19|6.0599 21:20:20|6.0604 21:20:21|6.062 21:20:22|6.0637 21:20:23|6.0637 21:20:24|6.0641 21:20:26|6.0641 21:20:27|6.0641 21:20:27|6.0641 21:20:29|6.0641 21:20:29|6.0641 21:20:30|6.0653 21:20:31|6.0653 21:20:33|6.0653 21:20:34|6.0638 21:20:34|6.0638 21:20:35|6.0638 21:20:36|6.0624 21:20:38|6.0599 21:20:39|6.0599 21:20:39|6.0599 21:20:40|6.0599 21:20:41|6.0599 21:20:42|6.0599 21:20:43|6.0599 21:20:44|6.0599 21:20:45|6.0599 21:20:47|6.0599 21:20:48|6.0599 21:20:48|6.0599 21:20:49|6.0599 21:20:50|6.0599 21:20:51|6.0599 21:20:52|6.0599 21:20:53|6.0599 21:20:54|6.0599 21:20:57|6.0599 21:20:58|6.0599 21:20:59|6.0603 21:21:01|6.0603 21:21:03|6.0603 21:21:04|6.0603 21:21:04|6.0603 21:21:06|6.0603 21:21:07|6.0603 21:21:09|6.0603 21:21:10|6.0603 21:21:10|6.0603 21:21:11|6.0603 21:21:12|6.0603 21:21:13|6.0621 21:21:14|6.0621 21:21:15|6.0603 21:21:16|6.0603 21:21:17|6.058 21:21:18|6.058 21:21:19|6.0575 21:21:20|6.0575 21:21:22|6.0575 21:21:22|6.0575 21:21:23|6.0563 21:21:24|6.0552 21:21:25|6.0552 21:21:26|6.0552 21:21:27|6.0552 21:21:29|6.052 21:21:29|6.052 21:21:30|6.052 21:21:31|6.052 21:21:32|6.052 21:21:33|6.052 21:21:34|6.052 21:21:35|6.052 21:21:36|6.052 21:21:37|6.0521 21:21:38|6.0521 21:21:39|6.0521 21:21:40|6.05 21:21:41|6.05 21:21:42|6.0472 21:21:43|6.0518 21:21:44|6.0518 21:21:45|6.0518 21:21:46|6.0518 21:21:47|6.0518 21:21:48|6.0518 21:21:49|6.0515 21:21:50|6.0515 21:21:51|6.0515 21:21:52|6.0515 21:21:53|6.0515 21:21:54|6.0521 21:21:55|6.0521 21:21:57|6.0521 21:21:59|6.0513 21:22:01|6.0513 21:22:03|6.0517 21:22:03|6.0521 21:22:04|6.0521 21:22:05|6.0521 21:22:07|6.0521 21:22:08|6.0563 21:22:09|6.0563 21:22:10|6.0595 21:22:12|6.0595 21:22:12|6.0593 21:22:13|6.0593 21:22:14|6.0593 21:22:15|6.0593 21:22:16|6.0593 21:22:18|6.0593 21:22:18|6.0593 21:22:19|6.06 21:22:20|6.0601 21:22:21|6.0601 21:22:22|6.0616 21:22:23|6.0616 21:22:24|6.0657 21:22:25|6.0657 21:22:26|6.0657 21:22:27|6.0657 21:22:28|6.0657 21:22:29|6.0657 21:22:30|6.0653 21:22:31|6.0654 21:22:32|6.0654 21:22:33|6.0654 21:22:34|6.0654 21:22:35|6.0654 21:22:36|6.0654 21:22:37|6.0654 21:22:38|6.0654 21:22:39|6.065 21:22:40|6.0658 21:22:41|6.0658 21:22:42|6.0658 21:22:43|6.0658 21:22:44|6.0658 21:22:45|6.0634 21:22:46|6.0634 21:22:47|6.0634 21:22:48|6.0634 21:22:49|6.0634 21:22:50|6.0634 21:22:51|6.0634 21:22:52|6.0634 21:22:53|6.0634 21:22:54|6.0634 21:22:55|6.0634 21:22:56|6.0634 21:22:58|6.0634 21:23:00|6.0658 21:23:01|6.0658 21:23:02|6.0658 21:23:04|6.0658 21:23:06|6.0658 21:23:06|6.0658 21:23:08|6.0658 21:23:08|6.0658 21:23:10|6.0658 21:23:10|6.0658 21:23:12|6.0671 21:23:12|6.0673 21:23:14|6.0687 21:23:15|6.0689 21:23:15|6.0714 21:23:16|6.0731 21:23:17|6.0734 21:23:18|6.0734 21:23:19|6.0734 21:23:20|6.0731 21:23:21|6.0731 21:23:22|6.0731 21:23:23|6.0731 21:23:24|6.0731 21:23:25|6.075 21:23:26|6.075 21:23:27|6.0801 21:23:28|6.0801 21:23:29|6.0781 21:23:30|6.0781 21:23:31|6.0781 21:23:32|6.0781 21:23:33|6.0781 21:23:34|6.0781 21:23:35|6.0781 21:23:36|6.0781 21:23:37|6.0781 21:23:39|6.0782 21:23:39|6.0782 21:23:40|6.0745 21:23:41|6.0734 21:23:42|6.0734 21:23:43|6.0745 21:23:44|6.0745 21:23:45|6.0745 21:23:46|6.0745 21:23:47|6.0731 21:23:48|6.0731 21:23:49|6.0731 21:23:50|6.0731 21:23:51|6.0731 21:23:52|6.0731 21:23:53|6.0731 21:23:54|6.0733 21:23:55|6.0733 21:23:56|6.0733 21:23:57|6.0733 21:23:59|6.0733 21:24:01|6.0733 21:24:02|6.0789 21:24:03|6.0789 21:24:04|6.0789 21:24:05|6.0789 21:24:06|6.0789 21:24:07|6.0789 21:24:08|6.0789 21:24:09|6.0789 21:24:10|6.0789 21:24:12|6.0789 21:24:13|6.0789 21:24:14|6.0789 21:24:15|6.0765 21:24:16|6.0765 21:24:17|6.0765 21:24:18|6.0765 21:24:19|6.0765 21:24:19|6.0765 21:24:20|6.0765 21:24:22|6.0765 21:24:23|6.0765 21:24:24|6.0765 21:24:25|6.0746 21:24:25|6.0746 21:24:28|6.0746 21:24:29|6.0746 21:24:29|6.0746 21:24:30|6.0746 21:24:32|6.0746 21:24:33|6.0746 21:24:34|6.0746 21:24:35|6.0746 21:24:36|6.0746 21:24:36|6.0746 21:24:37|6.0746 21:24:39|6.0746 21:24:40|6.0746 21:24:41|6.0778 21:24:42|6.0774 21:24:42|6.0774 21:24:44|6.0774 21:24:44|6.0774 21:24:46|6.0774 21:24:47|6.0774 21:24:47|6.0774 21:24:49|6.0774 21:24:50|6.078 21:24:50|6.078 21:24:51|6.0789 21:24:52|6.0802 21:24:53|6.0802 21:24:54|6.0815 21:24:55|6.0815 21:24:56|6.0831 21:24:58|6.0844 21:24:58|6.0844 21:25:01|6.0844 21:25:02|6.0844 21:25:04|6.0844 21:25:04|6.0844 21:25:07|6.086 21:25:08|6.0876 21:25:08|6.0876 21:25:09|6.0883 21:25:11|6.0883 21:25:11|6.0883 21:25:13|6.0883 21:25:14|6.0883 21:25:15|6.0883 21:25:16|6.0883 21:25:17|6.0883 21:25:18|6.0883 21:25:19|6.0883 21:25:20|6.0883 21:25:20|6.0844 21:25:22|6.0849 21:25:23|6.0849 21:25:24|6.0849 21:25:25|6.0849 21:25:26|6.0849 21:25:27|6.0849 21:25:28|6.0873 21:25:29|6.0879 21:25:30|6.0879 21:25:30|6.0879 21:25:32|6.0879 21:25:32|6.0879 21:25:34|6.0879 21:25:35|6.0879 21:25:36|6.0849 21:25:37|6.0849 21:25:38|6.0849 21:25:39|6.0849 21:25:39|6.0849 21:25:41|6.0849 21:25:42|6.0849 21:25:43|6.0849 21:25:44|6.0849 21:25:44|6.0849 21:25:46|6.0849 21:25:47|6.0849 21:25:47|6.0849 21:25:48|6.0849 21:25:50|6.0849 21:25:51|6.0849 21:25:52|6.0849 21:25:53|6.0861 21:25:54|6.0863 21:25:55|6.0863 21:25:55|6.0863 21:25:57|6.0849 21:25:57|6.0829 21:25:58|6.0829 21:25:59|6.0829 21:26:02|6.0829 21:26:04|6.0829 21:26:05|6.0829 21:26:06|6.0829 21:26:07|6.0837 21:26:08|6.0837 21:26:09|6.0837 21:26:09|6.0837 21:26:11|6.0837 21:26:12|6.0837 21:26:13|6.0837 21:26:15|6.0837 21:26:15|6.0818 21:26:17|6.0818 21:26:17|6.0818 21:26:19|6.0811 21:26:19|6.0811 21:26:20|6.0758 21:26:23|6.081 21:26:24|6.081 21:26:25|6.081 21:26:26|6.081 21:26:27|6.081 21:26:28|6.081 21:26:29|6.081 21:26:30|6.081 21:26:31|6.0852 21:26:32|6.0852 21:26:33|6.0855 21:26:34|6.0857 21:26:35|6.0857 21:26:36|6.0857 21:26:37|6.0857 21:26:38|6.0857 21:26:39|6.0857 21:26:40|6.0848 21:26:41|6.0848 21:26:42|6.0848 21:26:43|6.0848 21:26:44|6.0848 21:26:45|6.0848 21:26:46|6.0848 21:26:47|6.0848 21:26:48|6.0848 21:26:49|6.0848 21:26:50|6.0848 21:26:51|6.0848 21:26:52|6.0848 21:26:53|6.0848 21:26:54|6.0848 21:26:55|6.0848 21:26:57|6.0848 21:26:58|6.0848 21:26:58|6.0848 21:27:00|6.0848 21:27:00|6.0848 21:27:03|6.0879 21:27:04|6.09 21:27:06|6.09 21:27:06|6.09 21:27:08|6.091 21:27:09|6.091 21:27:11|6.091 21:27:11|6.0906 21:27:13|6.0906 21:27:14|6.0906 21:27:15|6.0909 21:27:16|6.0916 21:27:17|6.0922 21:27:18|6.0922 21:27:19|6.0922 21:27:20|6.0918 21:27:21|6.0901 21:27:22|6.0901 21:27:23|6.0901 21:27:24|6.0901 21:27:25|6.0901 21:27:27|6.0901 21:27:27|6.0901 21:27:28|6.0926 21:27:29|6.0926 21:27:30|6.0926 21:27:31|6.0926 21:27:32|6.0926 21:27:33|6.0918 21:27:34|6.0918 21:27:35|6.0918 21:27:36|6.0918 21:27:37|6.0882 21:27:38|6.0882 21:27:39|6.0882 21:27:40|6.0882 21:27:41|6.0882 21:27:42|6.0882 21:27:43|6.0882 21:27:44|6.0882 21:27:45|6.0882 21:27:46|6.0882 21:27:47|6.0882 21:27:48|6.0882 21:27:49|6.0913 21:27:50|6.0913 21:27:51|6.0913 21:27:52|6.0913 21:27:53|6.0884 21:27:54|6.0884 21:27:55|6.0884 21:27:56|6.0884 21:27:57|6.0884 21:27:58|6.0884 21:27:59|6.0884 21:28:00|6.0884 21:28:01|6.0884 21:28:03|6.0884 21:28:05|6.0884 21:28:06|6.0882 21:28:07|6.0882 21:28:08|6.092 21:28:10|6.092 21:28:11|6.092 21:28:12|6.092 21:28:13|6.092 21:28:14|6.092 21:28:15|6.092 21:28:16|6.092 21:28:17|6.087 21:28:18|6.0843 21:28:19|6.0843 21:28:20|6.0843 21:28:21|6.0843 21:28:22|6.0843 21:28:23|6.0843 21:28:24|6.0843 21:28:25|6.0843 21:28:26|6.0843 21:28:27|6.0843 21:28:28|6.0843 21:28:29|6.0843 21:28:30|6.0843 21:28:31|6.0843 21:28:32|6.0807 21:28:33|6.0807 21:28:34|6.0843 21:28:35|6.0843 21:28:36|6.0843 21:28:37|6.0843 21:28:38|6.0843 21:28:39|6.0843 21:28:40|6.0843 21:28:41|6.0843 21:28:42|6.0843 21:28:43|6.0843 21:28:44|6.089 21:28:45|6.089 21:28:46|6.089 21:28:47|6.089 21:28:48|6.089 21:28:49|6.089 21:28:50|6.089 21:28:51|6.089 21:28:52|6.089 21:28:53|6.0895 21:28:54|6.0895 21:28:55|6.0895 21:28:56|6.0895 21:28:57|6.0895 21:28:58|6.0895 21:28:59|6.0895 21:29:00|6.0895 21:29:01|6.0912 21:29:02|6.0912 21:29:03|6.0912 21:29:05|6.0912 21:29:06|6.0912 21:29:07|6.0912 21:29:08|6.0912 21:29:09|6.0912 21:29:10|6.0912 21:29:11|6.0912 21:29:12|6.0912 21:29:13|6.0912 21:29:14|6.0912 21:29:15|6.0912 21:29:16|6.0912 21:29:17|6.0912 21:29:19|6.0912 21:29:19|6.0912 21:29:21|6.0837 21:29:21|6.0834 21:29:22|6.0806 21:29:23|6.0806 21:29:25|6.0806 21:29:25|6.0806 21:29:27|6.0806 21:29:28|6.0806 21:29:29|6.0806 21:29:30|6.08 21:29:31|6.08 21:29:31|6.08 21:29:33|6.08 21:29:33|6.08 21:29:34|6.08 21:29:36|6.08 21:29:36|6.08 21:29:38|6.08 21:29:38|6.0773 21:29:40|6.0773 21:29:40|6.0773 21:29:42|6.0745 21:29:43|6.0745 21:29:43|6.0745 21:29:44|6.0745 21:29:45|6.0745 21:29:46|6.0745 21:29:48|6.0745 21:29:49|6.0745 21:29:50|6.0745 21:29:50|6.0745 21:29:51|6.0745 21:29:53|6.0745 21:29:53|6.0745 21:29:55|6.0745 21:29:55|6.0745 21:29:56|6.0745 21:29:57|6.0745 21:29:58|6.0745 21:29:59|6.0745 21:30:00|6.0745 21:30:01|6.083 21:30:02|6.0828 21:30:03|6.0828 21:30:06|6.0802 21:30:07|6.0813 21:30:07|6.0813 21:30:08|6.0813 21:30:09|6.0813 21:30:11|6.0813 21:30:13|6.0813 21:30:13|6.0813 21:30:14|6.0813 21:30:15|6.0813 21:30:16|6.0813 21:30:17|6.0813 21:30:19|6.0813 21:30:20|6.0813 21:30:21|6.0813 21:30:22|6.0813 21:30:23|6.0813 21:30:24|6.0832 21:30:25|6.0832 21:30:26|6.0832 21:30:27|6.0832 21:30:28|6.0832 21:30:29|6.0832 21:30:30|6.0832 21:30:31|6.0832 21:30:32|6.0832 21:30:33|6.0832 21:30:34|6.0815 21:30:35|6.0815 21:30:36|6.0815 21:30:37|6.0815 21:30:38|6.0815 21:30:39|6.082 21:30:40|6.082 21:30:41|6.0823 21:30:42|6.0834 21:30:43|6.0834 21:30:44|6.0831 21:30:45|6.0847 21:30:46|6.0847 21:30:47|6.0847 21:30:48|6.0847 21:30:49|6.0847 21:30:50|6.0847 21:30:51|6.0856 21:30:52|6.0861 21:30:53|6.0861 21:30:54|6.0861 21:30:55|6.0861 21:30:56|6.0861 21:30:57|6.0861 21:30:58|6.0861 21:30:59|6.0861 21:31:00|6.0842 21:31:01|6.0842 21:31:02|6.0842 21:31:03|6.0842 21:31:04|6.0842 21:31:05|6.0842 21:31:07|6.0842 21:31:08|6.0827 21:31:09|6.0827 21:31:10|6.0827 21:31:11|6.0827 21:31:12|6.0827 21:31:14|6.0827 21:31:15|6.0827 21:31:16|6.0827 21:31:17|6.0827 21:31:18|6.0827 21:31:19|6.0808 21:31:19|6.0808 21:31:21|6.0808 21:31:22|6.0808 21:31:23|6.0808 21:31:24|6.0808 21:31:25|6.0808 21:31:26|6.0808 21:31:27|6.0808 21:31:29|6.078 21:31:30|6.078 21:31:31|6.078 21:31:32|6.078 21:31:33|6.078 21:31:34|6.078 21:31:34|6.078 21:31:35|6.0781 21:31:36|6.0781 21:31:38|6.0781 21:31:38|6.0781 21:31:40|6.0781 21:31:41|6.0781 21:31:41|6.0781 21:31:42|6.0781 21:31:43|6.0781 21:31:44|6.0781 21:31:46|6.0781 21:31:48|6.0781 21:31:48|6.0781 21:31:49|6.0781 21:31:50|6.0781 21:31:51|6.0804 21:31:52|6.0804 21:31:53|6.0804 21:31:54|6.0804 21:31:55|6.0804 21:31:56|6.0804 21:31:57|6.0804 21:31:58|6.0804 21:31:59|6.0804 21:32:00|6.0804 21:32:01|6.0773 21:32:02|6.0773 21:32:03|6.0773 21:32:04|6.0773 21:32:05|6.0773 21:32:07|6.0745 21:32:09|6.074 21:32:10|6.074 21:32:11|6.074 21:32:13|6.074 21:32:13|6.074 21:32:14|6.074 21:32:16|6.074 21:32:17|6.074 21:32:18|6.074 21:32:18|6.074 21:32:20|6.0745 21:32:20|6.0745 21:32:22|6.0745 21:32:22|6.0745 21:32:23|6.0745 21:32:25|6.073 21:32:25|6.0721 21:32:27|6.0699 21:32:28|6.0699 21:32:29|6.0699 21:32:30|6.0699 21:32:30|6.0699 21:32:33|6.0699 21:32:33|6.0699 21:32:34|6.0699 21:32:35|6.0699 21:32:37|6.0699 21:32:38|6.0699 21:32:39|6.07 21:32:40|6.074 21:32:41|6.074 21:32:42|6.074 21:32:43|6.074 21:32:44|6.074 21:32:45|6.074 21:32:46|6.0766 21:32:47|6.0766 21:32:48|6.0743 21:32:49|6.0743 21:32:50|6.0743 21:32:51|6.0743 21:32:52|6.0743 21:32:53|6.071 21:32:54|6.071 21:32:55|6.071 21:32:56|6.071 21:32:57|6.071 21:32:58|6.071 21:32:59|6.071 21:33:00|6.071 21:33:01|6.071 21:33:02|6.071 21:33:03|6.071 21:33:04|6.071 21:33:05|6.071 21:33:06|6.071 21:33:07|6.071 21:33:09|6.071 21:33:10|6.071 21:33:10|6.071 21:33:12|6.071 21:33:14|6.071 21:33:15|6.071 21:33:16|6.071 21:33:17|6.071 21:33:18|6.0698 21:33:19|6.07 21:33:20|6.07 21:33:21|6.07 21:33:22|6.07 21:33:23|6.07 21:33:24|6.07 21:33:25|6.0685 21:33:26|6.0685 21:33:27|6.0685 21:33:28|6.0685 21:33:30|6.0685 21:33:30|6.0678 21:33:31|6.0678 21:33:32|6.0678 21:33:33|6.0678 21:33:35|6.0678 21:33:36|6.0678 21:33:37|6.0678 21:33:38|6.0678 21:33:39|6.0678 21:33:40|6.0678 21:33:41|6.0678 21:33:42|6.0678 21:33:43|6.0678 21:33:44|6.0678 21:33:45|6.0678 21:33:46|6.0678 21:33:47|6.0678 21:33:48|6.0678 21:33:49|6.0678 21:33:50|6.0678 21:33:51|6.0678 21:33:52|6.0678 21:33:53|6.0675 21:33:54|6.0675 21:33:56|6.0675 21:33:57|6.0675 21:33:58|6.0675 21:33:59|6.0675 21:34:00|6.0675 21:34:01|6.0675 21:34:02|6.0701 21:34:04|6.071 21:34:05|6.071 21:34:05|6.071 21:34:06|6.071 21:34:07|6.071 21:34:10|6.071 21:34:10|6.071 21:34:12|6.071 21:34:14|6.0717 21:34:15|6.07 21:34:16|6.07 21:34:18|6.07 21:34:18|6.07 21:34:20|6.07 21:34:21|6.07 21:34:22|6.0684 21:34:23|6.0684 21:34:24|6.0684 21:34:25|6.0684 21:34:26|6.0684 21:34:27|6.0684 21:34:28|6.0684 21:34:29|6.0684 21:34:30|6.0658 21:34:31|6.0652 21:34:32|6.0652 21:34:33|6.0652 21:34:34|6.0639 21:34:35|6.0639 21:34:36|6.0639 21:34:37|6.0638 21:34:38|6.0631 21:34:39|6.0625 21:34:40|6.0625 21:34:41|6.0625 21:34:42|6.0625 21:34:43|6.0625 21:34:44|6.0625 21:34:45|6.0625 21:34:46|6.0625 21:34:47|6.0625 21:34:48|6.0625 21:34:49|6.0625 21:34:50|6.0625 21:34:51|6.0625 21:34:52|6.0625 21:34:53|6.0625 21:34:54|6.0625 21:34:55|6.0625 21:34:56|6.0625 21:34:57|6.0625 21:34:58|6.0625 21:34:59|6.0625 21:35:00|6.0611 21:35:01|6.0611 21:35:02|6.0611 21:35:03|6.0611 21:35:04|6.0611 21:35:05|6.0611 21:35:06|6.061 21:35:07|6.061 21:35:08|6.061 21:35:10|6.061 21:35:12|6.061 21:35:13|6.0577 21:35:14|6.0577 21:35:16|6.0577 21:35:16|6.0577 21:35:17|6.0577 21:35:19|6.0577 21:35:19|6.0554 21:35:21|6.0554 21:35:22|6.0554 21:35:23|6.0554 21:35:24|6.0554 21:35:25|6.0554 21:35:26|6.0554 21:35:27|6.0554 21:35:28|6.0554 21:35:29|6.0554 21:35:30|6.0567 21:35:31|6.0562 21:35:32|6.0562 21:35:33|6.0562 21:35:34|6.0558 21:35:35|6.0558 21:35:36|6.0553 21:35:37|6.0553 21:35:38|6.0553 21:35:39|6.0553 21:35:40|6.055 21:35:41|6.055 21:35:42|6.055 21:35:43|6.055 21:35:44|6.055 21:35:45|6.055 21:35:46|6.055 21:35:47|6.055 21:35:48|6.055 21:35:49|6.0586 21:35:50|6.0586 21:35:51|6.0586 21:35:52|6.0586 21:35:53|6.0586 21:35:54|6.0586 21:35:55|6.0595 21:35:56|6.0595 21:35:57|6.0595 21:35:58|6.0595 21:35:59|6.0595 21:36:00|6.06 21:36:02|6.06 21:36:04|6.06 21:36:05|6.06 21:36:06|6.06 21:36:07|6.06 21:36:07|6.0579 21:36:09|6.0579 21:36:10|6.0579 21:36:12|6.0579 21:36:12|6.0579 21:36:14|6.0579 21:36:15|6.0579 21:36:16|6.0579 21:36:17|6.0542 21:36:18|6.0542 21:36:19|6.0542 21:36:20|6.0542 21:36:21|6.0542 21:36:22|6.0542 21:36:23|6.0542 21:36:24|6.0548 21:36:25|6.0548 21:36:27|6.0548 21:36:28|6.0548 21:36:29|6.0569 21:36:30|6.0569 21:36:31|6.06 21:36:32|6.06 21:36:32|6.06 21:36:34|6.0609 21:36:35|6.0609 21:36:36|6.0609 21:36:37|6.0609 21:36:37|6.0625 21:36:39|6.0625 21:36:40|6.0625 21:36:41|6.0625 21:36:41|6.0625 21:36:42|6.0625 21:36:44|6.0652 21:36:45|6.0652 21:36:46|6.0652 21:36:47|6.0657 21:36:48|6.068 21:36:49|6.068 21:36:50|6.0643 21:36:51|6.0643 21:36:52|6.0643 21:36:53|6.0643 21:36:54|6.0591 21:36:55|6.0591 21:36:56|6.0591 21:36:57|6.0564 21:36:58|6.0564 21:36:59|6.0564 21:37:00|6.0564 21:37:01|6.0564 21:37:02|6.0564 21:37:03|6.0564 21:37:04|6.0564 21:37:05|6.0564 21:37:06|6.0564 21:37:07|6.0564 21:37:08|6.0564 21:37:09|6.0564 21:37:10|6.0564 21:37:11|6.0564 21:37:13|6.0564 21:37:14|6.0542 21:37:15|6.0542 21:37:17|6.0542 21:37:18|6.0542 21:37:18|6.0542 21:37:19|6.0542 21:37:20|6.0542 21:37:22|6.0542 21:37:23|6.0542 21:37:24|6.0542 21:37:24|6.0542 21:37:25|6.0542 21:37:26|6.0542 21:37:28|6.0559 21:37:28|6.0559 21:37:29|6.0559 21:37:30|6.0559 21:37:31|6.0527 21:37:32|6.0527 21:37:34|6.0527 21:37:35|6.0527 21:37:36|6.0527 21:37:38|6.0527 21:37:39|6.0527 21:37:40|6.0527 21:37:41|6.0527 21:37:42|6.0542 21:37:42|6.0522 21:37:44|6.052 21:37:45|6.0513 21:37:46|6.05 21:37:47|6.05 21:37:48|6.05 21:37:49|6.05 21:37:49|6.0481 21:37:51|6.0481 21:37:52|6.0481 21:37:53|6.0481 21:37:53|6.0481 21:37:55|6.0474 21:37:56|6.045 21:37:57|6.047 21:37:57|6.047 21:37:58|6.047 21:38:00|6.047 21:38:01|6.047 21:38:02|6.047 21:38:03|6.045 21:38:04|6.045 21:38:05|6.047 21:38:05|6.047 21:38:06|6.0427 21:38:07|6.0426 21:38:10|6.0401 21:38:10|6.0401 21:38:12|6.0401 21:38:14|6.0401 21:38:15|6.0393 21:38:17|6.0393 21:38:17|6.04 21:38:18|6.0381 21:38:20|6.0384 21:38:20|6.0384 21:38:21|6.036 21:38:22|6.0412 21:38:24|6.0412 21:38:24|6.0412 21:38:25|6.0412 21:38:26|6.045 21:38:27|6.045 21:38:28|6.045 21:38:29|6.045 21:38:30|6.045 21:38:31|6.045 21:38:32|6.045 21:38:33|6.0419 21:38:34|6.0431 21:38:35|6.0431 21:38:36|6.0431 21:38:37|6.0431 21:38:38|6.0424 21:38:39|6.0424 21:38:41|6.0419 21:38:41|6.042 21:38:42|6.0415 21:38:43|6.0415 21:38:44|6.0415 21:38:45|6.0412 21:38:46|6.0412 21:38:47|6.0412 21:38:48|6.0412 21:38:49|6.0412 21:38:50|6.0412 21:38:51|6.0384 21:38:52|6.0384 21:38:54|6.0384 21:38:55|6.038 21:38:56|6.0353 21:38:57|6.0353 21:38:58|6.0353 21:38:59|6.0353 21:39:00|6.0353 21:39:01|6.0353 21:39:02|6.0353 21:39:03|6.0353 21:39:04|6.0353 21:39:05|6.0353 21:39:06|6.0353 21:39:07|6.0353 21:39:08|6.0327 21:39:09|6.0327 21:39:10|6.0327 21:39:11|6.0327 21:39:12|6.0327 21:39:13|6.0312 21:39:15|6.0312 21:39:16|6.0312 21:39:17|6.0312 21:39:19|6.0357 21:39:20|6.0357 21:39:21|6.0361 21:39:23|6.0327 21:39:23|6.0327 21:39:24|6.0327 21:39:26|6.0327 21:39:26|6.0361 21:39:28|6.0361 21:39:28|6.0361 21:39:29|6.0361 21:39:30|6.0409 21:39:31|6.0409 21:39:32|6.0409 21:39:33|6.036 21:39:34|6.0405 21:39:35|6.0405 21:39:36|6.0403 21:39:38|6.0373 21:39:38|6.0373 21:39:39|6.0373 21:39:40|6.0349 21:39:41|6.0349 21:39:42|6.0349 21:39:44|6.0381 21:39:44|6.0397 21:39:45|6.0397 21:39:46|6.0397 21:39:47|6.0397 21:39:49|6.0397 21:39:49|6.0397 21:39:50|6.0397 21:39:51|6.0397 21:39:52|6.0397 21:39:53|6.0397 21:39:54|6.0397 21:39:55|6.0397 21:39:56|6.0397 21:39:58|6.0397 21:39:58|6.0397 21:39:59|6.0397 21:40:00|6.0397 21:40:01|6.0396 21:40:02|6.0396 21:40:03|6.0396 21:40:04|6.0396 21:40:05|6.0396 21:40:06|6.0396 21:40:07|6.0396 21:40:08|6.0377 21:40:09|6.0377 21:40:10|6.0377 21:40:11|6.039 21:40:12|6.039 21:40:13|6.039 21:40:15|6.043 21:40:16|6.048 21:40:17|6.049 21:40:18|6.049 21:40:20|6.049 21:40:22|6.049 21:40:23|6.049 21:40:23|6.046 21:40:25|6.0457 21:40:26|6.0457 21:40:27|6.0457 21:40:28|6.0457 21:40:29|6.0457 21:40:31|6.0457 21:40:31|6.0457 21:40:33|6.0457 21:40:34|6.0457 21:40:35|6.0457 21:40:36|6.0457 21:40:36|6.0457 21:40:38|6.0441 21:40:39|6.038 21:40:39|6.038 21:40:41|6.0375 21:40:42|6.0375 21:40:42|6.0375 21:40:43|6.0375 21:40:45|6.0375 21:40:46|6.0375 21:40:46|6.0375 21:40:48|6.0375 21:40:48|6.0375 21:40:49|6.0423 21:40:51|6.0423 21:40:51|6.0414 21:40:52|6.0414 21:40:54|6.0414 21:40:54|6.0414 21:40:56|6.04 21:40:56|6.04 21:40:57|6.04 21:40:58|6.04 21:40:59|6.04 21:41:00|6.04 21:41:02|6.04 21:41:02|6.04 21:41:03|6.04 21:41:04|6.04 21:41:05|6.04 21:41:07|6.04 21:41:07|6.04 21:41:08|6.0449 21:41:09|6.0449 21:41:10|6.0449 21:41:11|6.0449 21:41:12|6.0449 21:41:13|6.0449 21:41:14|6.0449 21:41:17|6.0449 21:41:18|6.0449 21:41:18|6.0449 21:41:20|6.0449 21:41:22|6.0449 21:41:23|6.0449 21:41:24|6.0449 21:41:25|6.0449 21:41:26|6.0449 21:41:27|6.0449 21:41:28|6.0449 21:41:29|6.0441 21:41:31|6.0421 21:41:32|6.0395 21:41:32|6.04 21:41:34|6.04 21:41:36|6.0389 21:41:37|6.0389 21:41:38|6.0389 21:41:39|6.0389 21:41:40|6.0378 21:41:41|6.0393 21:41:42|6.0393 21:41:43|6.0393 21:41:44|6.0393 21:41:45|6.0393 21:41:45|6.0393 21:41:46|6.0393 21:41:47|6.0409 21:41:49|6.0409 21:41:50|6.0389 21:41:50|6.0389 21:41:52|6.0389 21:41:53|6.0389 21:41:54|6.0389 21:41:55|6.0389 21:41:55|6.0389 21:41:57|6.0389 21:41:58|6.0389 21:41:59|6.0389 21:42:00|6.0389 21:42:01|6.0389 21:42:02|6.0389 21:42:03|6.0389 21:42:03|6.0389 21:42:06|6.0389 21:42:06|6.0389 21:42:07|6.0389 21:42:08|6.0389 21:42:09|6.0358 21:42:10|6.0355 21:42:11|6.0355 21:42:13|6.0355 21:42:13|6.0355 21:42:15|6.0355 21:42:16|6.0355 21:42:18|6.0328 21:42:20|6.0328 21:42:20|6.0328 21:42:21|6.0321 21:42:23|6.0321 21:42:24|6.03 21:42:25|6.03 21:42:26|6.03 21:42:27|6.03 21:42:29|6.03 21:42:29|6.03 21:42:30|6.03 21:42:31|6.0331 21:42:32|6.0331 21:42:33|6.0331 21:42:34|6.0331 21:42:35|6.0331 21:42:36|6.0331 21:42:38|6.0331 21:42:38|6.0331 21:42:39|6.0331 21:42:40|6.0331 21:42:41|6.0336 21:42:42|6.0336 21:42:43|6.0336 21:42:44|6.0336 21:42:45|6.0336 21:42:46|6.0328 21:42:47|6.0328 21:42:48|6.0328 21:42:49|6.0328 21:42:50|6.0328 21:42:52|6.0328 21:42:52|6.0328 21:42:53|6.0328 21:42:54|6.0328 21:42:55|6.0291 21:42:56|6.0291 21:42:57|6.0283 21:42:58|6.0283 21:42:59|6.0283 21:43:00|6.0283 21:43:01|6.0283 21:43:02|6.0283 21:43:03|6.0283 21:43:04|6.0287 21:43:05|6.0283 21:43:06|6.0283 21:43:07|6.0283 21:43:08|6.0283 21:43:09|6.028 21:43:10|6.0278 21:43:11|6.0278 21:43:12|6.0278 21:43:13|6.0278 21:43:14|6.0278 21:43:15|6.0276 21:43:16|6.0276 21:43:18|6.0265 21:43:20|6.0249 21:43:21|6.0249 21:43:23|6.0249 21:43:24|6.0249 21:43:25|6.0249 21:43:26|6.0249 21:43:28|6.0242 21:43:29|6.0241 21:43:29|6.0241 21:43:30|6.024 21:43:32|6.024 21:43:32|6.0237 21:43:33|6.0237 21:43:34|6.0237 21:43:36|6.0219 21:43:36|6.0219 21:43:37|6.0219 21:43:38|6.0219 21:43:39|6.0219 21:43:40|6.0219 21:43:42|6.0224 21:43:43|6.0226 21:43:43|6.0249 21:43:45|6.0249 21:43:45|6.0249 21:43:46|6.0249 21:43:47|6.0283 21:43:48|6.0283 21:43:49|6.0283 21:43:51|6.0328 21:43:53|6.0328 21:43:53|6.0328 21:43:54|6.0328 21:43:55|6.0328 21:43:56|6.0328 21:43:58|6.0328 21:43:58|6.0328 21:43:59|6.0328 21:44:00|6.0328 21:44:01|6.0328 21:44:02|6.0328 21:44:03|6.0328 21:44:04|6.0328 21:44:06|6.0328 21:44:07|6.0328 21:44:07|6.0328 21:44:08|6.0328 21:44:09|6.0328 21:44:11|6.0328 21:44:13|6.0328 21:44:13|6.0268 21:44:14|6.0268 21:44:16|6.0268 21:44:17|6.0268 21:44:18|6.0268 21:44:20|6.0268 21:44:21|6.0328 21:44:22|6.0375 21:44:23|6.0375 21:44:25|6.0375 21:44:27|6.0375 21:44:28|6.0375 21:44:28|6.0375 21:44:29|6.0393 21:44:31|6.0393 21:44:32|6.0393 21:44:33|6.0383 21:44:34|6.035 21:44:35|6.0352 21:44:37|6.0328 21:44:38|6.0328 21:44:39|6.0328 21:44:40|6.0328 21:44:41|6.0328 21:44:42|6.0328 21:44:43|6.0328 21:44:43|6.0328 21:44:45|6.0324 21:44:46|6.0324 21:44:47|6.0324 21:44:48|6.0324 21:44:49|6.0324 21:44:49|6.0324 21:44:51|6.0324 21:44:52|6.028 21:44:53|6.0267 21:44:54|6.0257 21:44:55|6.0257 21:44:56|6.0257 21:44:57|6.0249 21:44:58|6.0249 21:44:58|6.0249 21:45:00|6.0249 21:45:01|6.0249 21:45:01|6.0249 21:45:04|6.0246 21:45:04|6.0246 21:45:06|6.0246 21:45:06|6.0246 21:45:07|6.0246 21:45:08|6.0246 21:45:11|6.0246 21:45:11|6.0246 21:45:12|6.0249 21:45:13|6.0249 21:45:14|6.0249 21:45:15|6.0283 21:45:17|6.0283 21:45:18|6.0283 21:45:19|6.0252 21:45:21|6.0252 21:45:23|6.0252 21:45:25|6.0252 21:45:25|6.0252 21:45:27|6.0252 21:45:27|6.0252 21:45:29|6.0252 21:45:30|6.0252 21:45:31|6.0252 21:45:32|6.0252 21:45:33|6.0252 21:45:34|6.0252 21:45:35|6.0252 21:45:36|6.0252 21:45:37|6.0252 21:45:38|6.0252 21:45:39|6.0252 21:45:40|6.0252 21:45:41|6.0252 21:45:42|6.0252 21:45:43|6.0259 21:45:44|6.0259 21:45:45|6.0259 21:45:46|6.0239 21:45:47|6.0239 21:45:48|6.0239 21:45:49|6.0239 21:45:50|6.0239 21:45:51|6.0241 21:45:52|6.0241 21:45:53|6.0241 21:45:54|6.0241 21:45:55|6.0241 21:45:56|6.0241 21:45:57|6.0241 21:45:58|6.0241 21:45:59|6.0241 21:46:00|6.0241 21:46:01|6.0241 21:46:02|6.0241 21:46:03|6.0241 21:46:04|6.03 21:46:05|6.03 21:46:06|6.03 21:46:07|6.0272 21:46:08|6.0272 21:46:09|6.0272 21:46:10|6.0272 21:46:11|6.0272 21:46:12|6.0283 21:46:13|6.0283 21:46:14|6.0283 21:46:15|6.0283 21:46:16|6.0283 21:46:17|6.0283 21:46:18|6.0283 21:46:19|6.0267 21:46:20|6.0267 21:46:22|6.0267 21:46:24|6.0267 21:46:26|6.0267 21:46:27|6.0267 21:46:28|6.0267 21:46:29|6.028 21:46:30|6.0312 21:46:31|6.0312 21:46:32|6.0312 21:46:33|6.0312 21:46:35|6.0312 21:46:35|6.0312 21:46:36|6.0312 21:46:38|6.0312 21:46:38|6.0312 21:46:40|6.0312 21:46:40|6.0312 21:46:41|6.0312 21:46:42|6.0312 21:46:43|6.0312 21:46:45|6.0312 21:46:46|6.0312 21:46:46|6.0312 21:46:47|6.0312 21:46:48|6.0271 21:46:49|6.0271 21:46:50|6.0271 21:46:51|6.0271 21:46:52|6.027 21:46:53|6.027 21:46:54|6.027 21:46:56|6.027 21:46:56|6.0262 21:46:57|6.0262 21:46:58|6.0262 21:46:59|6.0262 21:47:01|6.0262 21:47:01|6.0262 21:47:02|6.0262 21:47:03|6.0262 21:47:04|6.0261 21:47:06|6.0261 21:47:06|6.0261 21:47:07|6.0261 21:47:08|6.0261 21:47:09|6.0283 21:47:10|6.0265 21:47:12|6.0265 21:47:12|6.0265 21:47:13|6.0265 21:47:14|6.0251 21:47:15|6.0251 21:47:16|6.0251 21:47:17|6.0217 21:47:18|6.0211 21:47:20|6.0211 21:47:21|6.0211 21:47:23|6.0211 21:47:25|6.0236 21:47:27|6.0236 21:47:27|6.027 21:47:29|6.025 21:47:29|6.025 21:47:31|6.0262 21:47:32|6.0262 21:47:32|6.021 21:47:34|6.021 21:47:34|6.021 21:47:36|6.021 21:47:37|6.021 21:47:38|6.021 21:47:39|6.0253 21:47:40|6.0253 21:47:41|6.0253 21:47:42|6.0253 21:47:43|6.0253 21:47:45|6.0246 21:47:45|6.0246 21:47:48|6.0246 21:47:49|6.0266 21:47:49|6.0266 21:47:51|6.0266 21:47:52|6.0266 21:47:53|6.0266 21:47:53|6.0266 21:47:54|6.0266 21:47:56|6.0266 21:47:56|6.0266 21:47:57|6.0266 21:47:59|6.0266 21:47:59|6.0266 21:48:00|6.0266 21:48:01|6.027 21:48:03|6.027 21:48:04|6.032 21:48:05|6.032 21:48:05|6.032 21:48:07|6.032 21:48:07|6.032 21:48:09|6.0304 21:48:09|6.0304 21:48:10|6.0304 21:48:11|6.0304 21:48:12|6.0304 21:48:14|6.0304 21:48:14|6.0304 21:48:15|6.0304 21:48:17|6.0304 21:48:18|6.0304 21:48:18|6.0304 21:48:19|6.0304 21:48:20|6.0304 21:48:21|6.0304 21:48:24|6.0304 21:48:25|6.0304 21:48:25|6.0304 21:48:28|6.0304 21:48:28|6.0304 21:48:30|6.0304 21:48:31|6.0304 21:48:32|6.0304 21:48:33|6.0304 21:48:34|6.0304 21:48:35|6.0304 21:48:36|6.0304 21:48:37|6.0304 21:48:38|6.0304 21:48:39|6.0304 21:48:40|6.0304 21:48:41|6.0304 21:48:42|6.0304 21:48:43|6.0279 21:48:44|6.0279 21:48:45|6.0279 21:48:46|6.0279 21:48:47|6.0279 21:48:48|6.0279 21:48:49|6.0279 21:48:50|6.0279 21:48:51|6.0279 21:48:52|6.0279 21:48:53|6.0279 21:48:54|6.0279 21:48:55|6.0279 21:48:56|6.0279 21:48:57|6.0279 21:48:58|6.0279 21:48:59|6.0279 21:49:00|6.0247 21:49:01|6.0247 21:49:02|6.0245 21:49:03|6.0245 21:49:04|6.0245 21:49:05|6.0245 21:49:06|6.0245 21:49:07|6.0287 21:49:08|6.0287 21:49:09|6.0246 21:49:10|6.0272 21:49:11|6.0272 21:49:12|6.0272 21:49:13|6.0272 21:49:14|6.0272 21:49:15|6.0278 21:49:16|6.0278 21:49:17|6.0278 21:49:18|6.0278 21:49:19|6.0278 21:49:20|6.0278 21:49:22|6.0278 21:49:22|6.0278 21:49:24|6.0278 21:49:26|6.0278 21:49:28|6.0278 21:49:29|6.0278 21:49:30|6.0278 21:49:31|6.0278 21:49:32|6.0278 21:49:32|6.0278 21:49:33|6.0278 21:49:34|6.0278 21:49:36|6.025 21:49:38|6.025 21:49:38|6.025 21:49:39|6.025 21:49:40|6.025 21:49:41|6.025 21:49:42|6.025 21:49:43|6.025 21:49:45|6.025 21:49:45|6.0248 21:49:47|6.0259 21:49:48|6.025 21:49:49|6.025 21:49:50|6.0254 21:49:52|6.0254 21:49:53|6.0254 21:49:55|6.0254 21:49:55|6.0254 21:49:57|6.0254 21:49:57|6.0254 21:49:58|6.0254 21:49:59|6.0254 21:50:00|6.0254 21:50:01|6.0254 21:50:02|6.0254 21:50:04|6.0254 21:50:04|6.0254 21:50:06|6.0254 21:50:07|6.0254 21:50:07|6.0254 21:50:10|6.0254 21:50:10|6.0263 21:50:11|6.0263 21:50:12|6.0263 21:50:13|6.0263 21:50:14|6.0259 21:50:16|6.0259 21:50:17|6.0259 21:50:18|6.0259 21:50:19|6.0259 21:50:20|6.0328 21:50:21|6.0328 21:50:22|6.0357 21:50:23|6.0357 21:50:24|6.0357 21:50:26|6.0357 21:50:27|6.0357 21:50:28|6.0357 21:50:29|6.0357 21:50:30|6.0357 21:50:31|6.0357 21:50:33|6.0357 21:50:34|6.0357 21:50:35|6.0375 21:50:37|6.0375 21:50:38|6.0375 21:50:38|6.0375 21:50:40|6.0388 21:50:40|6.0388 21:50:41|6.0388 21:50:42|6.0388 21:50:43|6.0388 21:50:44|6.0388 21:50:45|6.0388 21:50:46|6.0425 21:50:48|6.044 21:50:48|6.044 21:50:49|6.044 21:50:50|6.0407 21:50:53|6.0407 21:50:53|6.0407 21:50:54|6.0407 21:50:55|6.0407 21:50:56|6.0407 21:50:57|6.0407 21:50:58|6.0407 21:50:59|6.0407 21:51:00|6.0407 21:51:01|6.0407 21:51:03|6.0407 21:51:03|6.042 21:51:04|6.042 21:51:05|6.042 21:51:06|6.0414 21:51:07|6.04 21:51:08|6.04 21:51:09|6.04 21:51:10|6.04 21:51:11|6.04 21:51:12|6.04 21:51:13|6.0419 21:51:14|6.0419 21:51:16|6.0419 21:51:16|6.0414 21:51:17|6.0414 21:51:18|6.043 21:51:20|6.043 21:51:21|6.0497 21:51:21|6.0477 21:51:22|6.05 21:51:23|6.05 21:51:25|6.05 21:51:27|6.05 21:51:27|6.05 21:51:29|6.05 21:51:29|6.05 21:51:31|6.05 21:51:32|6.05 21:51:33|6.042 21:51:34|6.042 21:51:35|6.042 21:51:36|6.0414 21:51:37|6.0414 21:51:38|6.0391 21:51:40|6.0391 21:51:40|6.0391 21:51:41|6.0391 21:51:42|6.0391 21:51:43|6.0391 21:51:44|6.0391 21:51:45|6.0391 21:51:46|6.0391 21:51:47|6.0391 21:51:48|6.0391 21:51:49|6.04 21:51:50|6.04 21:51:51|6.04 21:51:52|6.04 21:51:53|6.0388 21:51:54|6.0375 21:51:56|6.0375 21:51:57|6.0375 21:51:57|6.0375 21:51:58|6.0375 21:52:01|6.0375 21:52:01|6.0376 21:52:02|6.0376 21:52:03|6.0376 21:52:05|6.0376 21:52:06|6.0376 21:52:07|6.0376 21:52:08|6.0376 21:52:09|6.0376 21:52:10|6.0376 21:52:11|6.0376 21:52:12|6.0376 21:52:13|6.0376 21:52:14|6.0376 21:52:15|6.0364 21:52:16|6.0364 21:52:17|6.0364 21:52:18|6.0364 21:52:19|6.0364 21:52:20|6.0328 21:52:21|6.032 21:52:22|6.032 21:52:23|6.032 21:52:24|6.032 21:52:25|6.032 21:52:26|6.032 21:52:28|6.032 21:52:29|6.032 21:52:30|6.032 21:52:32|6.032 21:52:34|6.032 21:52:34|6.032 21:52:35|6.032 21:52:36|6.032 21:52:37|6.032 21:52:39|6.032 21:52:39|6.032 21:52:40|6.032 21:52:42|6.032 21:52:43|6.032 21:52:44|6.032 21:52:45|6.032 21:52:46|6.0317 21:52:48|6.0317 21:52:49|6.031 21:52:49|6.031 21:52:51|6.031 21:52:52|6.031 21:52:52|6.031 21:52:54|6.031 21:52:55|6.031 21:52:55|6.031 21:52:57|6.031 21:52:57|6.0282 21:52:59|6.0282 21:53:00|6.0268 21:53:00|6.0278 21:53:01|6.0278 21:53:03|6.0278 21:53:03|6.0278 21:53:04|6.0278 21:53:06|6.0278 21:53:06|6.0278 21:53:08|6.0278 21:53:08|6.0278 21:53:10|6.0278 21:53:11|6.0278 21:53:12|6.0278 21:53:13|6.0278 21:53:14|6.0278 21:53:15|6.0278 21:53:16|6.03 21:53:17|6.03 21:53:18|6.03 21:53:19|6.03 21:53:20|6.03 21:53:21|6.03 21:53:22|6.03 21:53:22|6.032 21:53:23|6.032 21:53:25|6.032 21:53:26|6.032 21:53:27|6.032 21:53:29|6.0372 21:53:31|6.0372 21:53:32|6.0372 21:53:33|6.0372 21:53:34|6.0372 21:53:35|6.0372 21:53:36|6.0372 21:53:37|6.0395 21:53:38|6.0395 21:53:39|6.0402 21:53:40|6.0402 21:53:41|6.0402 21:53:42|6.0402 21:53:43|6.0408 21:53:45|6.0408 21:53:45|6.0408 21:53:46|6.0408 21:53:47|6.0402 21:53:49|6.0402 21:53:50|6.0402 21:53:51|6.0402 21:53:52|6.0402 21:53:52|6.0402 21:53:53|6.0402 21:53:54|6.0402 21:53:55|6.0408 21:53:57|6.0408 21:53:57|6.0408 21:53:58|6.0408 21:53:59|6.0408 21:54:00|6.0417 21:54:02|6.0417 21:54:02|6.0417 21:54:04|6.042 21:54:05|6.042 21:54:05|6.042 21:54:06|6.042 21:54:08|6.042 21:54:08|6.042 21:54:09|6.0449 21:54:10|6.0449 21:54:11|6.0462 21:54:12|6.0462 21:54:14|6.0462 21:54:16|6.0462 21:54:16|6.0462 21:54:17|6.0462 21:54:18|6.0462 21:54:19|6.0462 21:54:20|6.0462 21:54:21|6.0462 21:54:22|6.0469 21:54:23|6.0469 21:54:24|6.0469 21:54:25|6.0531 21:54:26|6.0531 21:54:27|6.0531 21:54:29|6.0531 21:54:30|6.0531 21:54:31|6.0531 21:54:32|6.0531 21:54:33|6.0531 21:54:34|6.0531 21:54:36|6.0531 21:54:37|6.0531 21:54:38|6.0531 21:54:39|6.0531 21:54:40|6.0531 21:54:41|6.0531 21:54:42|6.0531 21:54:43|6.0459 21:54:44|6.0448 21:54:46|6.0448 21:54:47|6.0448 21:54:48|6.0448 21:54:48|6.0418 21:54:50|6.0418 21:54:50|6.0418 21:54:52|6.0418 21:54:53|6.04 21:54:54|6.0388 21:54:55|6.0388 21:54:56|6.0388 21:54:57|6.0388 21:54:58|6.0388 21:55:00|6.0382 21:55:01|6.0382 21:55:02|6.0382 21:55:03|6.0397 21:55:04|6.04 21:55:05|6.04 21:55:06|6.0387 21:55:07|6.0387 21:55:08|6.0387 21:55:09|6.0387 21:55:10|6.0387 21:55:11|6.0387 21:55:12|6.0387 21:55:13|6.0387 21:55:14|6.0387 21:55:15|6.0387 21:55:16|6.0387 21:55:17|6.044 21:55:18|6.044 21:55:19|6.044 21:55:20|6.0414 21:55:21|6.0414 21:55:22|6.0448 21:55:23|6.0448 21:55:24|6.0448 21:55:25|6.0448 21:55:26|6.0448 21:55:27|6.0448 21:55:28|6.0448 21:55:29|6.0448 21:55:30|6.0448 21:55:32|6.0448 21:55:34|6.0441 21:55:35|6.0441 21:55:37|6.0441 21:55:37|6.0441 21:55:39|6.0441 21:55:39|6.0441 21:55:40|6.0441 21:55:42|6.0441 21:55:43|6.0441 21:55:44|6.0441 21:55:45|6.0441 21:55:47|6.0441 21:55:48|6.0441 21:55:49|6.0441 21:55:50|6.0441 21:55:51|6.0441 21:55:52|6.0441 21:55:52|6.0418 21:55:54|6.0418 21:55:55|6.0418 21:55:56|6.0418 21:55:56|6.0418 21:55:58|6.0418 21:55:59|6.0418 21:56:00|6.0387 21:56:01|6.0387 21:56:02|6.0385 21:56:03|6.0385 21:56:04|6.0375 21:56:05|6.0375 21:56:06|6.0375 21:56:07|6.0375 21:56:08|6.0375 21:56:09|6.0375 21:56:09|6.0375 21:56:11|6.0375 21:56:12|6.0375 21:56:13|6.0375 21:56:14|6.0368 21:56:15|6.0368 21:56:16|6.0368 21:56:17|6.0368 21:56:18|6.0372 21:56:19|6.0372 21:56:20|6.0372 21:56:21|6.0372 21:56:22|6.0372 21:56:22|6.041 21:56:23|6.041 21:56:25|6.041 21:56:26|6.041 21:56:26|6.041 21:56:27|6.041 21:56:28|6.041 21:56:30|6.041 21:56:31|6.041 21:56:33|6.041 21:56:35|6.035 21:56:35|6.035 21:56:36|6.0297 21:56:38|6.0294 21:56:39|6.0274 21:56:39|6.0274 21:56:40|6.0274 21:56:41|6.0272 21:56:42|6.0272 21:56:44|6.0272 21:56:44|6.0272 21:56:45|6.0272 21:56:46|6.0272 21:56:47|6.0272 21:56:49|6.0338 21:56:49|6.0338 21:56:50|6.0338 21:56:52|6.0338 21:56:53|6.0338 21:56:54|6.0338 21:56:55|6.0338 21:56:56|6.0338 21:56:57|6.0338 21:56:58|6.0338 21:56:59|6.0338 21:57:00|6.0338 21:57:01|6.0338 21:57:03|6.0288 21:57:04|6.0288 21:57:05|6.0288 21:57:06|6.0294 21:57:07|6.0294 21:57:08|6.0294 21:57:09|6.0294 21:57:10|6.0294 21:57:11|6.0286 21:57:12|6.0284 21:57:12|6.0284 21:57:13|6.0284 21:57:15|6.0284 21:57:17|6.0284 21:57:17|6.0284 21:57:18|6.0284 21:57:19|6.0284 21:57:20|6.0275 21:57:21|6.0275 21:57:22|6.0275 21:57:24|6.0275 21:57:24|6.0275 21:57:25|6.0275 21:57:26|6.0275 21:57:27|6.0274 21:57:28|6.0272 21:57:29|6.0272 21:57:30|6.026 21:57:33|6.0217 21:57:34|6.0199 21:57:36|6.0198 21:57:37|6.0234 21:57:38|6.0234 21:57:39|6.0234 21:57:40|6.0234 21:57:41|6.0234 21:57:42|6.0234 21:57:43|6.0234 21:57:44|6.0234 21:57:46|6.0234 21:57:47|6.0234 21:57:47|6.0234 21:57:49|6.0234 21:57:49|6.0234 21:57:51|6.0234 21:57:52|6.0234 21:57:53|6.0234 21:57:54|6.0234 21:57:55|6.0195 21:57:56|6.0195 21:57:57|6.0195 21:57:58|6.0181 21:57:59|6.0181 21:58:00|6.0181 21:58:00|6.0181 21:58:02|6.0152 21:58:02|6.0152 21:58:04|6.0152 21:58:05|6.0187 21:58:05|6.0187 21:58:07|6.0187 21:58:08|6.0187 21:58:09|6.0234 21:58:09|6.022 21:58:12|6.022 21:58:12|6.022 21:58:13|6.022 21:58:14|6.022 21:58:15|6.022 21:58:17|6.0267 21:58:17|6.0267 21:58:18|6.0267 21:58:19|6.0267 21:58:20|6.0267 21:58:21|6.0267 21:58:23|6.0267 21:58:24|6.0267 21:58:24|6.0267 21:58:26|6.0289 21:58:26|6.0289 21:58:27|6.0289 21:58:29|6.0289 21:58:29|6.0289 21:58:31|6.0289 21:58:31|6.0289 21:58:32|6.0289 21:58:35|6.0286 21:58:35|6.0286 21:58:36|6.0286 21:58:38|6.0286 21:58:39|6.0265 21:58:40|6.0265 21:58:42|6.0265 21:58:43|6.0265 21:58:44|6.0265 21:58:45|6.0265 21:58:46|6.0265 21:58:47|6.0265 21:58:48|6.0265 21:58:50|6.0265 21:58:50|6.0265 21:58:52|6.0265 21:58:53|6.0265 21:58:54|6.0265 21:58:54|6.0265 21:58:56|6.0265 21:58:57|6.0265 21:58:58|6.0265 21:58:59|6.0265 21:59:00|6.0265 21:59:01|6.0265 21:59:02|6.0265 21:59:02|6.0265 21:59:04|6.0265 21:59:04|6.0265 21:59:06|6.0265 21:59:07|6.0265 21:59:08|6.0265 21:59:08|6.0265 21:59:10|6.0265 21:59:10|6.0265 21:59:12|6.0265 21:59:13|6.0265 21:59:13|6.0265 21:59:15|6.0265 21:59:15|6.0265 21:59:16|6.0265 21:59:18|6.0265 21:59:19|6.0272 21:59:19|6.0272 21:59:20|6.0308 21:59:22|6.0308 21:59:23|6.0308 21:59:24|6.0308 21:59:24|6.0308 21:59:26|6.0308 21:59:27|6.0308 21:59:28|6.0308 21:59:29|6.0308 21:59:30|6.0308 21:59:31|6.0308 21:59:31|6.0308 21:59:32|6.0286 21:59:35|6.0286 21:59:37|6.0286 21:59:37|6.0286 21:59:39|6.0281 21:59:40|6.0277 21:59:41|6.0288 21:59:42|6.0288 21:59:43|6.0288 21:59:45|6.0288 21:59:47|6.0288 21:59:48|6.0288 21:59:49|6.0288 21:59:50|6.0288 21:59:50|6.0285 21:59:52|6.0285 21:59:53|6.0285 21:59:53|6.0285 21:59:54|6.0285 21:59:56|6.0285 21:59:56|6.0285 21:59:58|6.0285 21:59:59|6.0285 21:59:59|6.0285 22:00:00|6.0285 22:00:01|6.0285 22:00:04|6.0285 22:00:04|6.0288 22:00:06|6.0288 22:00:06|6.0295 22:00:07|6.0295 22:00:08|6.0295 22:00:09|6.0295 22:00:10|6.0295 22:00:11|6.0295 22:00:12|6.0295 22:00:13|6.0295 22:00:14|6.0295 22:00:15|6.0295 22:00:16|6.0295 22:00:17|6.0338 22:00:18|6.035 22:00:19|6.035 22:00:21|6.035 22:00:21|6.035 22:00:22|6.0382 22:00:24|6.0382 22:00:24|6.0388 22:00:25|6.0388 22:00:26|6.0411 22:00:27|6.0411 22:00:28|6.0411 22:00:29|6.0411 22:00:31|6.0411 22:00:31|6.0411 22:00:32|6.0411 22:00:33|6.0411 22:00:36|6.0411 22:00:37|6.0411 22:00:38|6.0411 22:00:40|6.0363 22:00:41|6.0363 22:00:42|6.0384 22:00:43|6.0384 22:00:44|6.0369 22:00:45|6.0369 22:00:46|6.0369 22:00:47|6.0369 22:00:47|6.0369 22:00:48|6.0369 22:00:50|6.0369 22:00:51|6.0369 22:00:52|6.0369 22:00:53|6.0369 22:00:54|6.0369 22:00:55|6.0369 22:00:56|6.0369 22:00:56|6.0369 22:00:58|6.0369 22:00:59|6.0369 22:01:00|6.0369 22:01:01|6.0369 22:01:02|6.0315 22:01:03|6.031 22:01:04|6.0294 22:01:05|6.0294 22:01:06|6.028 22:01:07|6.028 22:01:08|6.028 22:01:09|6.028 22:01:10|6.028 22:01:11|6.028 22:01:12|6.028 22:01:13|6.0267 22:01:14|6.0267 22:01:15|6.0267 22:01:16|6.0267 22:01:17|6.0267 22:01:18|6.0267 22:01:19|6.0267 22:01:20|6.0267 22:01:21|6.0267 22:01:22|6.0267 22:01:23|6.0267 22:01:24|6.0267 22:01:25|6.0267 22:01:26|6.0267 22:01:27|6.0267 22:01:28|6.0267 22:01:29|6.0267 22:01:30|6.0267 22:01:31|6.0267 22:01:32|6.0213 22:01:33|6.0213 22:01:34|6.0215 22:01:35|6.0215 22:01:37|6.0215 22:01:38|6.0207 22:01:39|6.0207 22:01:40|6.0186 22:01:41|6.0161 22:01:42|6.0161 22:01:43|6.0154 22:01:44|6.0154 22:01:45|6.0155 22:01:46|6.0155 22:01:47|6.0155 22:01:48|6.0155 22:01:49|6.0155 22:01:50|6.0155 22:01:51|6.0155 22:01:52|6.0149 22:01:53|6.0119 22:01:55|6.014 22:01:56|6.0121 22:01:57|6.0121 22:01:58|6.0121 22:01:59|6.0121 22:02:00|6.0157 22:02:01|6.0157 22:02:02|6.0157 22:02:03|6.0157 22:02:05|6.0157 22:02:06|6.0157 22:02:07|6.0157 22:02:08|6.0157 22:02:09|6.0157 22:02:10|6.0157 22:02:12|6.0157 22:02:13|6.0157 22:02:14|6.0157 22:02:14|6.0157 22:02:15|6.0157 22:02:17|6.0157 22:02:18|6.0157 22:02:18|6.0157 22:02:20|6.0157 22:02:21|6.0157 22:02:22|6.0157 22:02:22|6.0207 22:02:24|6.0207 22:02:25|6.0207 22:02:25|6.0207 22:02:27|6.0207 22:02:28|6.0259 22:02:29|6.0258 22:02:30|6.0258 22:02:31|6.0258 22:02:32|6.0231 22:02:33|6.0231 22:02:34|6.0231 22:02:35|6.0231 22:02:36|6.0231 22:02:36|6.0231 22:02:38|6.0231 22:02:39|6.0231 22:02:41|6.0245 22:02:42|6.0245 22:02:43|6.0245 22:02:44|6.0245 22:02:45|6.0267 22:02:45|6.0271 22:02:47|6.028 22:02:48|6.028 22:02:49|6.0282 22:02:50|6.0282 22:02:51|6.0282 22:02:52|6.0282 22:02:52|6.0282 22:02:54|6.0294 22:02:55|6.0294 22:02:57|6.0294 22:02:57|6.0294 22:02:58|6.0294 22:02:59|6.0294 22:03:00|6.0317 22:03:01|6.0317 22:03:02|6.0321 22:03:03|6.0321 22:03:04|6.0288 22:03:06|6.0288 22:03:06|6.0288 22:03:07|6.0282 22:03:08|6.0269 22:03:10|6.0271 22:03:11|6.0271 22:03:11|6.0271 22:03:12|6.0271 22:03:14|6.0271 22:03:14|6.0271 22:03:16|6.0271 22:03:17|6.0271 22:03:18|6.0271 22:03:18|6.0271 22:03:19|6.0271 22:03:21|6.0271 22:03:22|6.0271 22:03:22|6.0271 22:03:23|6.028 22:03:24|6.028 22:03:25|6.0307 22:03:26|6.0307 22:03:28|6.0307 22:03:29|6.0293 22:03:29|6.0293 22:03:30|6.0293 22:03:32|6.0293 22:03:33|6.0293 22:03:34|6.0249 22:03:35|6.0249 22:03:35|6.0249 22:03:37|6.0249 22:03:39|6.0247 22:03:41|6.0249 22:03:42|6.0218 22:03:43|6.0218 22:03:44|6.0218 22:03:45|6.0218 22:03:46|6.0218 22:03:47|6.0218 22:03:48|6.0218 22:03:49|6.0218 22:03:50|6.0218 22:03:51|6.0218 22:03:52|6.0218 22:03:53|6.0218 22:03:54|6.0218 22:03:55|6.0218 22:03:56|6.0218 22:03:57|6.0218 22:03:58|6.0218 22:03:59|6.0218 22:04:00|6.0218 22:04:01|6.0218 22:04:02|6.0218 22:04:03|6.0218 22:04:04|6.0218 22:04:05|6.0218 22:04:06|6.0217 22:04:07|6.0217 22:04:08|6.0217 22:04:09|6.0217 22:04:10|6.0217 22:04:11|6.0217 22:04:12|6.0217 22:04:13|6.0217 22:04:14|6.0217 22:04:15|6.0217 22:04:16|6.0217 22:04:17|6.0217 22:04:19|6.0217 22:04:20|6.0217 22:04:21|6.0217 22:04:22|6.0217 22:04:24|6.0217 22:04:24|6.0217 22:04:26|6.0217 22:04:26|6.0217 22:04:28|6.0216 22:04:28|6.0216 22:04:30|6.0208 22:04:32|6.0214 22:04:32|6.0214 22:04:33|6.0214 22:04:35|6.0195 22:04:36|6.0195 22:04:36|6.0195 22:04:37|6.0169 22:04:40|6.0169 22:04:41|6.0169 22:04:42|6.0169 22:04:43|6.0169 22:04:44|6.0169 22:04:45|6.0169 22:04:46|6.0169 22:04:47|6.0169 22:04:48|6.0169 22:04:49|6.0169 22:04:50|6.0169 22:04:51|6.0169 22:04:52|6.0169 22:04:53|6.0195 22:04:54|6.0195 22:04:55|6.0195 22:04:56|6.0195 22:04:57|6.0195 22:04:58|6.0195 22:04:59|6.0152 22:05:00|6.0152 22:05:01|6.0152 22:05:02|6.0152 22:05:03|6.0152 22:05:04|6.0152 22:05:05|6.0152 22:05:06|6.0152 22:05:07|6.0152 22:05:08|6.0152 22:05:09|6.0152 22:05:10|6.0152 22:05:11|6.0152 22:05:12|6.0152 22:05:13|6.0152 22:05:14|6.0152 22:05:15|6.0152 22:05:16|6.0152 22:05:18|6.0157 22:05:19|6.0157 22:05:20|6.0157 22:05:21|6.0157 22:05:22|6.0157 22:05:23|6.0157 22:05:24|6.0157 22:05:25|6.0157 22:05:26|6.0143 22:05:27|6.0152 22:05:28|6.0148 22:05:29|6.0148 22:05:30|6.0148 22:05:31|6.0141 22:05:32|6.0141 22:05:33|6.0131 22:05:34|6.0131 22:05:35|6.0103 22:05:36|6.0103 22:05:37|6.0095 22:05:38|6.0089 22:05:39|6.0088 22:05:41|6.0088 22:05:43|6.0088 22:05:45|6.0088 22:05:46|6.0088 22:05:47|6.0088 22:05:48|6.0088 22:05:49|6.0088 22:05:50|6.0088 22:05:51|6.0088 22:05:52|6.0118 22:05:53|6.0118 22:05:54|6.0118 22:05:55|6.0118 22:05:56|6.0118 22:05:57|6.0117 22:05:58|6.0118 22:05:59|6.0118 22:06:00|6.0123 22:06:02|6.0126 22:06:03|6.0126 22:06:04|6.0126 22:06:05|6.0126 22:06:06|6.0146 22:06:07|6.0146 22:06:08|6.0161 22:06:09|6.0145 22:06:10|6.0145 22:06:11|6.0147 22:06:12|6.0147 22:06:13|6.0147 22:06:14|6.0147 22:06:15|6.0147 22:06:16|6.0147 22:06:17|6.0118 22:06:18|6.0118 22:06:19|6.0118 22:06:20|6.0118 22:06:21|6.0118 22:06:22|6.0107 22:06:24|6.0087 22:06:25|6.0087 22:06:26|6.0086 22:06:27|6.0086 22:06:28|6.005 22:06:29|6.0044 22:06:29|6.008 22:06:31|6.0074 22:06:32|6.0074 22:06:33|6.0074 22:06:34|6.0074 22:06:35|6.0074 22:06:36|6.0074 22:06:37|6.0074 22:06:37|6.0074 22:06:39|6.0058 22:06:40|6.0058 22:06:42|6.0058 22:06:42|6.0058 22:06:43|6.0058 22:06:45|6.0022 22:06:46|6.0021 22:06:47|6. 22:06:49|6. 22:06:50|6. 22:06:50|6. 22:06:51|6.0002 22:06:52|6.0037 22:06:53|6.0037 22:06:54|6.0037 22:06:55|6.0037 22:06:56|6.0037 22:06:58|6.0037 22:06:59|6.0037 22:06:59|6.0037 22:07:00|6.0037 22:07:02|6.0021 22:07:03|6.0024 22:07:04|6.0017 22:07:05|6. 22:07:06|6. 22:07:07|5.9996 22:07:08|5.9996 22:07:09|5.9996 22:07:10|5.9996 22:07:11|5.9996 22:07:12|5.9979 22:07:13|5.9979 22:07:14|5.9979 22:07:15|5.9979 22:07:16|5.9979 22:07:17|5.9979 22:07:18|5.9979 22:07:19|5.9979 22:07:20|5.9979 22:07:21|5.9979 22:07:22|6.0047 22:07:23|6.0047 22:07:24|6.0047 22:07:25|6.0047 22:07:26|6.0047 22:07:27|6.0047 22:07:28|6.0063 22:07:29|6.006 22:07:30|6.0022 22:07:31|6.005 22:07:32|6.005 22:07:33|6.0072 22:07:34|6.0072 22:07:35|6.0072 22:07:37|6.0072 22:07:38|6.0072 22:07:39|6.0011 22:07:40|6.0011 22:07:41|6.0013 22:07:43|6.0066 22:07:44|6.0066 22:07:46|6.0065 22:07:47|6.006 22:07:48|6.006 22:07:50|6.0092 22:07:51|6.0134 22:07:53|6.0134 22:07:54|6.0123 22:07:55|6.0123 22:07:57|6.012 22:07:58|6.012 22:07:59|6.012 22:08:00|6.012 22:08:02|6.012 22:08:02|6.012 22:08:03|6.012 22:08:04|6.012 22:08:06|6.006 22:08:07|6.006 22:08:08|6.006 22:08:09|6.006 22:08:10|6.006 22:08:11|6.006 22:08:12|6.0026 22:08:13|6.0022 22:08:14|6.002 22:08:15|6.0018 22:08:16|6.0018 22:08:17|6.0018 22:08:18|6.0018 22:08:19|6.0018 22:08:20|6.0018 22:08:21|6.0018 22:08:22|6.0018 22:08:23|6.0018 22:08:24|6.0018 22:08:25|6.0018 22:08:26|6. 22:08:27|5.9992 22:08:28|5.9992 22:08:29|5.9992 22:08:30|5.9992 22:08:31|5.9992 22:08:32|6.0003 22:08:33|5.9982 22:08:34|5.9977 22:08:35|5.9977 22:08:36|5.9977 22:08:37|5.9995 22:08:38|5.9995 22:08:39|5.9995 22:08:40|5.9995 22:08:41|5.9954 22:08:42|5.9954 22:08:44|5.9954 22:08:44|5.9954 22:08:47|5.9954 22:08:47|5.9954 22:08:50|5.9954 22:08:51|5.9954 22:08:51|5.9954 22:08:52|6. 22:08:54|5.9986 22:08:55|5.9986 22:08:56|5.9986 22:08:57|5.9986 22:08:58|5.9986 22:09:00|5.9953 22:09:01|5.9953 22:09:02|5.9953 22:09:03|5.9953 22:09:04|5.9953 22:09:04|5.9986 22:09:06|5.9986 22:09:06|5.9986 22:09:07|5.9986 22:09:09|6. 22:09:09|6.0026 22:09:10|6.0026 22:09:11|6.0026 22:09:13|6.0026 22:09:13|6.0026 22:09:15|6.005 22:09:16|6.005 22:09:17|6.005 22:09:18|6.005 22:09:19|6.005 22:09:19|6.0115 22:09:20|6.0115 22:09:21|6.0115 22:09:23|6.0115 22:09:24|6.0106 22:09:24|6.0106 22:09:26|6.0106 22:09:27|6.0106 22:09:28|6.0106 22:09:29|6.0106 22:09:30|6.0106 22:09:30|6.0106 22:09:31|6.0082 22:09:33|6.0102 22:09:34|6.0102 22:09:35|6.0102 22:09:36|6.0058 22:09:37|6.0058 22:09:38|6.0058 22:09:38|6.0058 22:09:40|6.0058 22:09:41|6.0058 22:09:41|6.0058 22:09:42|6.0058 22:09:45|6.0058 22:09:47|6.0106 22:09:48|6.0106 22:09:50|6.0106 22:09:52|6.0106 22:09:54|6.007 22:09:54|6.007 22:09:56|6.007 22:09:57|6.007 22:09:58|6.007 22:09:59|6.0084 22:10:00|6.0084 22:10:01|6.0084 22:10:02|6.0084 22:10:03|6.0084 22:10:04|6.0084 22:10:05|6.0084 22:10:07|6.0084 22:10:08|6.0084 22:10:10|6.012 22:10:10|6.0063 22:10:11|6.0063 22:10:12|6.0063 22:10:14|6.0063 22:10:14|6.0063 22:10:15|6.0063 22:10:17|6.0063 22:10:17|6.0063 22:10:18|6.0063 22:10:19|6.0026 22:10:21|6.0026 22:10:21|6.0026 22:10:22|6.0026 22:10:24|6.0026 22:10:25|6.0009 22:10:26|6.0009 22:10:26|6.0004 22:10:27|6.0004 22:10:28|6.0004 22:10:30|6.0004 22:10:30|6.0004 22:10:31|6.0004 22:10:32|6.0004 22:10:33|6.0004 22:10:34|5.9998 22:10:35|5.9998 22:10:36|6.0004 22:10:37|6.0004 22:10:39|6.0016 22:10:40|6.0016 22:10:41|6.0016 22:10:42|5.9997 22:10:42|5.9969 22:10:43|5.9969 22:10:46|6.0015 22:10:47|6.0008 22:10:48|6.0008 22:10:49|6.0032 22:10:50|6.0032 22:10:51|6.0032 22:10:52|6.0032 22:10:54|6.0032 22:10:55|6.002 22:10:56|6.002 22:10:57|6.002 22:10:58|6.002 22:10:59|6.002 22:11:00|6.0068 22:11:01|6.0068 22:11:02|6.0033 22:11:03|6.0033 22:11:04|6.0033 22:11:05|6.0033 22:11:06|6.0054 22:11:07|6.0054 22:11:08|6.0054 22:11:10|6.0056 22:11:10|6.0056 22:11:11|6.0056 22:11:13|6.0056 22:11:13|6.0056 22:11:14|6.0056 22:11:16|6.0056 22:11:16|6.0056 22:11:18|6.0056 22:11:18|6.0056 22:11:19|6.0056 22:11:21|6.0056 22:11:21|6.0059 22:11:23|6.0084 22:11:23|6.0092 22:11:25|6.0092 22:11:26|6.0092 22:11:26|6.0092 22:11:27|6.0092 22:11:28|6.0092 22:11:29|6.0075 22:11:30|6.0075 22:11:31|6.0075 22:11:32|6.0062 22:11:33|6.0062 22:11:35|6.0062 22:11:35|6.0062 22:11:36|6.0062 22:11:37|6.0062 22:11:38|6.0062 22:11:39|6.0062 22:11:41|6.0024 22:11:41|6.0024 22:11:42|6.0024 22:11:43|6.0031 22:11:45|6.0031 22:11:46|6.0031 22:11:48|6.0031 22:11:49|6.0031 22:11:50|6.0004 22:11:52|6.0004 22:11:53|6.0004 22:11:54|6.0004 22:11:56|6.0004 22:11:57|6.0004 22:11:59|6.0004 22:12:00|6.0001 22:12:00|6.0001 22:12:01|6.0001 22:12:02|6.0001 22:12:03|6.0001 22:12:04|6.0001 22:12:06|6.0001 22:12:06|6.0001 22:12:08|6.0001 22:12:09|6.0001 22:12:10|6.0001 22:12:11|6.0006 22:12:12|6.0006 22:12:13|6. 22:12:14|6. 22:12:15|6. 22:12:16|6. 22:12:17|5.9998 22:12:18|5.9998 22:12:19|5.9998 22:12:20|5.9997 22:12:21|5.9964 22:12:22|5.9964 22:12:23|5.9932 22:12:24|5.9932 22:12:25|5.9917 22:12:26|5.9911 22:12:27|5.9932 22:12:28|5.9932 22:12:29|5.9932 22:12:31|5.9932 22:12:32|5.9932 22:12:33|5.9932 22:12:34|5.9932 22:12:34|5.9932 22:12:36|5.9932 22:12:37|5.9932 22:12:38|5.9963 22:12:39|5.9892 22:12:40|5.9892 22:12:41|5.9866 22:12:42|5.9866 22:12:43|5.9866 22:12:43|5.9866 22:12:45|5.9866 22:12:46|5.9866 22:12:48|5.9866 22:12:49|5.9866 22:12:51|5.9866 22:12:52|5.9894 22:12:53|5.9894 22:12:54|5.9883 22:12:56|5.9883 22:12:57|5.9883 22:12:58|5.9883 22:13:00|5.9883 22:13:01|5.9883 22:13:02|5.9883 22:13:03|5.9883 22:13:05|5.9883 22:13:06|5.9883 22:13:06|5.9883 22:13:07|5.9903 22:13:09|5.9873 22:13:09|5.9873 22:13:10|5.9883 22:13:11|5.9883 22:13:12|5.9883 22:13:14|5.9883 22:13:14|5.9871 22:13:15|5.9871 22:13:16|5.9866 22:13:17|5.9848 22:13:18|5.9848 22:13:19|5.9859 22:13:20|5.9859 22:13:21|5.9859 22:13:22|5.9868 22:13:23|5.9868 22:13:24|5.9866 22:13:25|5.9866 22:13:26|5.9866 22:13:27|5.9882 22:13:28|5.9882 22:13:29|5.9882 22:13:30|5.9882 22:13:31|5.989 22:13:33|5.989 22:13:33|5.9879 22:13:34|5.9879 22:13:35|5.9884 22:13:36|5.9884 22:13:37|5.9884 22:13:38|5.9884 22:13:39|5.9884 22:13:40|5.9884 22:13:41|5.9884 22:13:42|5.9829 22:13:44|5.9831 22:13:44|5.9831 22:13:45|5.9831 22:13:46|5.9831 22:13:48|5.9831 22:13:49|5.9831 22:13:51|5.9834 22:13:51|5.9834 22:13:53|5.9834 22:13:54|5.9834 22:13:55|5.9834 22:13:56|5.9834 22:13:58|5.9834 22:13:59|5.9831 22:14:00|5.9831 22:14:01|5.9831 22:14:02|5.9831 22:14:03|5.9831 22:14:04|5.9831 22:14:05|5.9831 22:14:06|5.9831 22:14:07|5.9831 22:14:08|5.9826 22:14:09|5.9826 22:14:10|5.9834 22:14:10|5.9834 22:14:12|5.9802 22:14:13|5.9848 22:14:14|5.982 22:14:15|5.982 22:14:16|5.979 22:14:17|5.9776 22:14:18|5.974 22:14:19|5.974 22:14:20|5.974 22:14:21|5.974 22:14:22|5.974 22:14:23|5.974 22:14:23|5.9738 22:14:25|5.9727 22:14:26|5.9718 22:14:27|5.9718 22:14:27|5.9693 22:14:29|5.9693 22:14:30|5.9692 22:14:31|5.9666 22:14:32|5.9666 22:14:33|5.9666 22:14:34|5.9712 22:14:35|5.974 22:14:36|5.974 22:14:37|5.974 22:14:38|5.974 22:14:39|5.974 22:14:40|5.974 22:14:41|5.974 22:14:42|5.974 22:14:43|5.974 22:14:44|5.974 22:14:45|5.974 22:14:46|5.9726 22:14:47|5.9726 22:14:48|5.9726 22:14:50|5.9726 22:14:52|5.9726 22:14:52|5.9726 22:14:54|5.9726 22:14:55|5.9726 22:14:57|5.9726 22:14:58|5.9726 22:14:59|5.9712 22:15:00|5.9712 22:15:01|5.9712 22:15:02|5.9712 22:15:03|5.9712 22:15:04|5.9712 22:15:05|5.9712 22:15:07|5.9712 22:15:08|5.9712 22:15:09|5.9712 22:15:09|5.9712 22:15:10|5.97 22:15:11|5.97 22:15:12|5.97 22:15:13|5.97 22:15:14|5.97 22:15:15|5.97 22:15:16|5.97 22:15:17|5.97 22:15:18|5.97 22:15:19|5.97 22:15:21|5.97 22:15:21|5.97 22:15:22|5.97 22:15:24|5.97 22:15:24|5.97 22:15:25|5.97 22:15:26|5.97 22:15:28|5.97 22:15:29|5.97 22:15:29|5.975 22:15:30|5.975 22:15:32|5.9732 22:15:32|5.9732 22:15:33|5.9712 22:15:34|5.9712 22:15:35|5.9712 22:15:36|5.9712 22:15:38|5.9712 22:15:38|5.9712 22:15:39|5.9704 22:15:40|5.9704 22:15:41|5.9705 22:15:42|5.9705 22:15:43|5.9712 22:15:46|5.9712 22:15:46|5.9712 22:15:47|5.9712 22:15:48|5.9711 22:15:50|5.9703 22:15:51|5.9703 22:15:53|5.9703 22:15:54|5.9703 22:15:56|5.9711 22:15:57|5.9712 22:15:58|5.9712 22:15:58|5.9712 22:16:00|5.9712 22:16:01|5.9712 22:16:03|5.9712 22:16:04|5.9712 22:16:05|5.9712 22:16:05|5.9712 22:16:06|5.9701 22:16:07|5.9691 22:16:08|5.9654 22:16:09|5.9682 22:16:10|5.9682 22:16:11|5.9682 22:16:12|5.965 22:16:14|5.9657 22:16:14|5.9666 22:16:15|5.9666 22:16:16|5.9666 22:16:17|5.9666 22:16:18|5.968 22:16:19|5.968 22:16:20|5.968 22:16:21|5.968 22:16:23|5.968 22:16:23|5.968 22:16:25|5.968 22:16:26|5.9665 22:16:27|5.9665 22:16:28|5.9665 22:16:29|5.9665 22:16:30|5.9665 22:16:31|5.9686 22:16:32|5.9686 22:16:33|5.9686 22:16:34|5.9686 22:16:35|5.9686 22:16:36|5.9686 22:16:37|5.9696 22:16:38|5.9696 22:16:39|5.9714 22:16:40|5.9714 22:16:42|5.971 22:16:42|5.971 22:16:44|5.971 22:16:45|5.971 22:16:46|5.971 22:16:47|5.971 22:16:48|5.9686 22:16:49|5.9686 22:16:50|5.9686 22:16:52|5.9686 22:16:53|5.9686 22:16:55|5.9714 22:16:56|5.9714 22:16:57|5.9714 22:16:59|5.9714 22:17:00|5.9714 22:17:00|5.9714 22:17:03|5.9714 22:17:04|5.9695 22:17:05|5.9695 22:17:07|5.9695 22:17:08|5.9724 22:17:08|5.973 22:17:09|5.9725 22:17:11|5.9725 22:17:11|5.9725 22:17:12|5.9725 22:17:13|5.9725 22:17:14|5.9725 22:17:16|5.9697 22:17:17|5.9697 22:17:18|5.9697 22:17:19|5.9697 22:17:20|5.9697 22:17:21|5.9699 22:17:22|5.9681 22:17:22|5.9722 22:17:24|5.9722 22:17:25|5.9687 22:17:25|5.9689 22:17:27|5.9689 22:17:28|5.968 22:17:29|5.9676 22:17:30|5.9676 22:17:31|5.9667 22:17:31|5.9667 22:17:32|5.9667 22:17:34|5.9667 22:17:35|5.9667 22:17:36|5.9667 22:17:36|5.9667 22:17:38|5.9667 22:17:39|5.9689 22:17:39|5.9689 22:17:40|5.9689 22:17:42|5.9651 22:17:43|5.9658 22:17:44|5.9658 22:17:45|5.9658 22:17:46|5.9658 22:17:47|5.9658 22:17:48|5.9658 22:17:49|5.9658 22:17:49|5.9658 22:17:51|5.9658 22:17:53|5.9712 22:17:54|5.9712 22:17:56|5.9712 22:17:57|5.9724 22:17:59|5.9724 22:18:00|5.9724 22:18:01|5.974 22:18:02|5.974 22:18:03|5.974 22:18:05|5.974 22:18:07|5.974 22:18:07|5.974 22:18:09|5.974 22:18:09|5.9746 22:18:10|5.9754 22:18:11|5.9754 22:18:12|5.9784 22:18:13|5.9784 22:18:14|5.979 22:18:15|5.979 22:18:16|5.979 22:18:17|5.9769 22:18:18|5.9769 22:18:19|5.9769 22:18:20|5.9769 22:18:21|5.9769 22:18:23|5.9724 22:18:23|5.9724 22:18:25|5.9724 22:18:25|5.9724 22:18:26|5.974 22:18:28|5.974 22:18:28|5.9696 22:18:29|5.9696 22:18:30|5.9696 22:18:32|5.9696 22:18:32|5.9696 22:18:33|5.9696 22:18:34|5.9696 22:18:35|5.9696 22:18:37|5.9696 22:18:37|5.9693 22:18:39|5.9693 22:18:40|5.9693 22:18:41|5.9693 22:18:41|5.9693 22:18:43|5.9693 22:18:44|5.9693 22:18:45|5.9693 22:18:46|5.9658 22:18:46|5.9658 22:18:47|5.9658 22:18:48|5.9658 22:18:49|5.9658 22:18:50|5.9683 22:18:52|5.9683 22:18:52|5.9693 22:18:55|5.9696 22:18:55|5.9695 22:18:56|5.9723 22:18:58|5.974 22:18:59|5.974 22:19:00|5.974 22:19:01|5.9736 22:19:02|5.9736 22:19:03|5.9736 22:19:05|5.9736 22:19:06|5.9736 22:19:06|5.9736 22:19:07|5.9736 22:19:08|5.9736 22:19:09|5.9736 22:19:10|5.9736 22:19:11|5.9751 22:19:12|5.9751 22:19:13|5.9703 22:19:14|5.9703 22:19:15|5.9721 22:19:16|5.9721 22:19:17|5.9721 22:19:18|5.9721 22:19:19|5.9721 22:19:20|5.9721 22:19:21|5.9696 22:19:22|5.9696 22:19:23|5.9696 22:19:24|5.9696 22:19:25|5.9696 22:19:26|5.9696 22:19:27|5.9696 22:19:29|5.9696 22:19:30|5.9721 22:19:31|5.9721 22:19:32|5.9721 22:19:33|5.9721 22:19:34|5.9721 22:19:35|5.9749 22:19:36|5.9749 22:19:37|5.975 22:19:38|5.975 22:19:39|5.9749 22:19:40|5.9749 22:19:41|5.9725 22:19:42|5.9725 22:19:43|5.9725 22:19:44|5.9725 22:19:45|5.9749 22:19:46|5.9749 22:19:47|5.9749 22:19:48|5.9784 22:19:49|5.9784 22:19:50|5.9807 22:19:51|5.9808 22:19:52|5.9808 22:19:53|5.9808 22:19:55|5.9854 22:19:57|5.9865 22:19:57|5.9865 22:20:00|5.9848 22:20:00|5.9848 22:20:01|5.9848 22:20:03|5.9848 22:20:04|5.9848 22:20:05|5.9848 22:20:06|5.9848 22:20:07|5.9848 22:20:08|5.9848 22:20:09|5.9731 22:20:10|5.9731 22:20:11|5.9731 22:20:12|5.9731 22:20:13|5.9731 22:20:14|5.9731 22:20:15|5.992 22:20:16|5.9928 22:20:17|5.9928 22:20:18|5.9928 22:20:19|5.9928 22:20:20|5.9917 22:20:21|5.9947 22:20:22|5.9969 22:20:23|5.9969 22:20:24|5.9969 22:20:25|5.9969 22:20:26|5.9969 22:20:27|5.9969 22:20:28|5.9969 22:20:29|5.9969 22:20:30|5.9969 22:20:31|5.9969 22:20:32|5.9969 22:20:33|5.9957 22:20:34|5.9957 22:20:35|5.9957 22:20:36|5.9957 22:20:37|5.9957 22:20:38|5.9957 22:20:39|5.9957 22:20:40|5.9947 22:20:41|5.9947 22:20:42|5.9947 22:20:43|5.9947 22:20:44|5.9919 22:20:45|5.9919 22:20:46|5.9919 22:20:47|5.994 22:20:48|5.994 22:20:49|5.9947 22:20:50|5.9947 22:20:51|5.9947 22:20:52|5.9947 22:20:53|5.9969 22:20:54|5.9969 22:20:55|5.9994 22:20:57|5.9977 22:20:59|5.9977 22:21:00|5.9977 22:21:01|5.9988 22:21:02|5.9988 22:21:04|5.9988 22:21:05|5.9988 22:21:05|5.9992 22:21:07|5.9992 22:21:07|5.9992 22:21:08|5.9992 22:21:09|5.9988 22:21:10|5.9988 22:21:11|5.9988 22:21:12|5.9988 22:21:13|5.9988 22:21:14|5.9969 22:21:16|5.9949 22:21:17|5.9949 22:21:18|5.9949 22:21:19|5.9949 22:21:20|5.9949 22:21:21|5.9949 22:21:22|5.9949 22:21:23|5.9949 22:21:24|5.9949 22:21:25|5.9949 22:21:27|5.9987 22:21:28|5.994 22:21:29|5.994 22:21:30|5.994 22:21:31|5.994 22:21:32|5.994 22:21:33|5.994 22:21:34|5.994 22:21:35|5.994 22:21:37|5.994 22:21:37|5.994 22:21:38|5.994 22:21:39|5.9981 22:21:40|5.9981 22:21:41|5.9981 22:21:42|5.9982 22:21:44|5.9982 22:21:45|5.9982 22:21:46|5.9982 22:21:46|5.9982 22:21:48|5.9982 22:21:48|5.9986 22:21:50|5.9986 22:21:51|5.9986 22:21:52|5.9986 22:21:53|5.9986 22:21:53|5.9986 22:21:55|5.9986 22:21:57|5.9986 22:21:59|5.9986 22:22:00|5.9986 22:22:01|5.9988 22:22:02|5.9988 22:22:03|5.9988 22:22:04|5.9988 22:22:05|5.9988 22:22:06|5.9988 22:22:07|5.9988 22:22:08|5.9988 22:22:09|5.9988 22:22:10|5.9988 22:22:11|6. 22:22:12|6. 22:22:13|6. 22:22:14|6. 22:22:16|6. 22:22:16|6. 22:22:17|6. 22:22:18|5.996 22:22:19|6. 22:22:20|6. 22:22:21|6. 22:22:22|6. 22:22:23|6.0006 22:22:24|6.0006 22:22:25|6.0006 22:22:26|6.0006 22:22:27|6.0006 22:22:28|6.0006 22:22:29|6.0006 22:22:30|6.0006 22:22:31|6.0006 22:22:32|6.0006 22:22:34|6.0006 22:22:35|6.0006 22:22:35|6.0006 22:22:37|6.0006 22:22:37|6.0006 22:22:39|6.0006 22:22:39|6.0006 22:22:40|6.0006 22:22:41|6.0006 22:22:42|6.0006 22:22:43|6.0006 22:22:45|6.0006 22:22:45|6.0006 22:22:46|6.0006 22:22:47|6.0006 22:22:49|6.0006 22:22:50|6.0006 22:22:51|6.0006 22:22:51|6.0032 22:22:53|6.0032 22:22:54|6.0032 22:22:55|6.0032 22:22:55|6.0032 22:22:58|5.9988 22:23:00|5.998 22:23:01|5.9983 22:23:01|5.9983 22:23:03|5.9983 22:23:04|5.9983 22:23:05|5.9983 22:23:06|5.9983 22:23:07|5.9983 22:23:08|5.9983 22:23:09|5.9983 22:23:10|5.9983 22:23:11|5.9983 22:23:12|5.9983 22:23:13|5.9983 22:23:14|6.0041 22:23:15|6.0047 22:23:16|6.0064 22:23:18|6.0068 22:23:18|6.0068 22:23:19|6.0068 22:23:20|6.0065 22:23:21|6.0067 22:23:22|6.0067 22:23:23|6.0067 22:23:24|6.0067 22:23:25|6.0067 22:23:26|6.0067 22:23:27|6.0067 22:23:28|6.0067 22:23:29|6.0044 22:23:30|6.0044 22:23:31|6.0044 22:23:32|6.0044 22:23:33|6.0044 22:23:34|6.0044 22:23:35|6.0044 22:23:37|6.0044 22:23:37|6.0044 22:23:39|6.0044 22:23:39|5.9974 22:23:40|5.9974 22:23:41|5.9974 22:23:42|5.9974 22:23:43|5.9974 22:23:44|5.9974 22:23:45|5.9967 22:23:46|5.9967 22:23:47|5.9967 22:23:48|5.9967 22:23:49|5.9967 22:23:51|5.9967 22:23:52|5.9988 22:23:53|5.9988 22:23:54|5.9988 22:23:55|5.9988 22:23:56|5.9994 22:23:57|5.9994 22:23:59|5.9994 22:24:00|5.9994 22:24:02|5.9994 22:24:03|5.9994 22:24:05|5.9994 22:24:06|6.0022 22:24:08|6.0022 22:24:08|6.0022 22:24:10|6.0022 22:24:11|6.0022 22:24:12|6.0022 22:24:13|6.0022 22:24:14|6.0023 22:24:14|6.0022 22:24:16|6.0022 22:24:18|6.0022 22:24:19|6.0022 22:24:19|6.0022 22:24:20|6.0035 22:24:21|6.0035 22:24:22|6.0035 22:24:23|6.0035 22:24:24|6.0035 22:24:25|6.0035 22:24:26|6.0035 22:24:27|6.0035 22:24:28|6.0035 22:24:29|6.0076 22:24:30|6.0089 22:24:31|6.0089 22:24:33|6.0089 22:24:34|6.0089 22:24:35|6.0098 22:24:36|6.0121 22:24:37|6.013 22:24:38|6.0136 22:24:39|6.0146 22:24:40|6.0146 22:24:41|6.0146 22:24:43|6.0146 22:24:44|6.0146 22:24:45|6.0146 22:24:46|6.0146 22:24:46|6.0149 22:24:48|6.0149 22:24:49|6.0149 22:24:51|6.0136 22:24:52|6.0136 22:24:52|6.0164 22:24:53|6.0164 22:24:55|6.0164 22:24:55|6.0164 22:24:56|6.0164 22:24:58|6.0164 22:25:00|6.0164 22:25:01|6.0164 22:25:01|6.0165 22:25:03|6.0165 22:25:04|6.0165 22:25:05|6.0165 22:25:06|6.0165 22:25:08|6.0165 22:25:09|6.0165 22:25:10|6.0165 22:25:11|6.0165 22:25:12|6.0159 22:25:13|6.0159 22:25:14|6.0159 22:25:15|6.0159 22:25:16|6.0159 22:25:17|6.0159 22:25:18|6.0159 22:25:19|6.0159 22:25:20|6.0159 22:25:20|6.0159 22:25:22|6.0159 22:25:23|6.0159 22:25:24|6.01 22:25:25|6.01 22:25:26|6.01 22:25:27|6.01 22:25:28|6.01 22:25:29|6.01 22:25:30|6.01 22:25:31|6.01 22:25:32|6.01 22:25:33|6.01 22:25:34|6.0076 22:25:34|6.0076 22:25:36|6.0076 22:25:36|6.0076 22:25:38|6.0076 22:25:38|6.0076 22:25:40|6.0087 22:25:40|6.0087 22:25:42|6.0087 22:25:43|6.0087 22:25:43|6.0087 22:25:45|6.0087 22:25:46|6.0087 22:25:47|6.0087 22:25:48|6.0087 22:25:49|6.0087 22:25:50|6.0087 22:25:51|6.0087 22:25:52|6.0087 22:25:53|6.0087 22:25:54|6.0087 22:25:55|6.0087 22:25:56|6.0116 22:25:57|6.0116 22:25:58|6.0158 22:25:59|6.0158 22:26:01|6.0107 22:26:03|6.0101 22:26:03|6.0106 22:26:06|6.0106 22:26:07|6.0106 22:26:08|6.0089 22:26:09|6.0089 22:26:09|6.0089 22:26:11|6.0089 22:26:12|6.0089 22:26:13|6.0076 22:26:14|6.0076 22:26:15|6.0076 22:26:16|6.0076 22:26:17|6.0076 22:26:19|6.0076 22:26:19|6.0076 22:26:20|6.0076 22:26:21|6.0076 22:26:22|6.0076 22:26:23|6.0076 22:26:24|6.0076 22:26:25|6.0126 22:26:26|6.0126 22:26:27|6.0128 22:26:28|6.0128 22:26:29|6.0128 22:26:31|6.0128 22:26:31|6.0128 22:26:32|6.0128 22:26:33|6.0128 22:26:34|6.0128 22:26:35|6.0128 22:26:36|6.0128 22:26:37|6.0128 22:26:38|6.0128 22:26:39|6.0128 22:26:40|6.0128 22:26:41|6.0128 22:26:42|6.0128 22:26:43|6.0128 22:26:44|6.0128 22:26:45|6.0128 22:26:46|6.0128 22:26:47|6.0128 22:26:48|6.0128 22:26:49|6.0128 22:26:50|6.0128 22:26:51|6.0128 22:26:52|6.0128 22:26:53|6.0128 22:26:54|6.0128 22:26:55|6.0128 22:26:56|6.0128 22:26:57|6.0128 22:26:58|6.0128 22:26:59|6.0128 22:27:01|6.0128 22:27:03|6.0128 22:27:05|6.0128 22:27:06|6.0128 22:27:06|6.0128 22:27:07|6.0128 22:27:08|6.0128 22:27:10|6.0128 22:27:11|6.0128 22:27:12|6.0128 22:27:13|6.0128 22:27:13|6.0136 22:27:15|6.0135 22:27:15|6.017 22:27:17|6.017 22:27:18|6.017 22:27:19|6.017 22:27:20|6.017 22:27:21|6.017 22:27:22|6.017 22:27:23|6.017 22:27:24|6.017 22:27:25|6.017 22:27:26|6.017 22:27:27|6.017 22:27:28|6.017 22:27:29|6.017 22:27:30|6.017 22:27:31|6.017 22:27:32|6.017 22:27:33|6.017 22:27:34|6.017 22:27:35|6.017 22:27:36|6.017 22:27:37|6.017 22:27:38|6.017 22:27:39|6.017 22:27:40|6.017 22:27:41|6.017 22:27:42|6.017 22:27:43|6.017 22:27:44|6.017 22:27:45|6.017 22:27:46|6.0171 22:27:47|6.0171 22:27:48|6.0171 22:27:49|6.0171 22:27:50|6.017 22:27:51|6.017 22:27:52|6.017 22:27:53|6.017 22:27:54|6.017 22:27:55|6.017 22:27:56|6.017 22:27:57|6.017 22:27:58|6.017 22:27:59|6.017 22:28:00|6.017 22:28:01|6.017 22:28:03|6.017 22:28:05|6.017 22:28:06|6.017 22:28:07|6.017 22:28:09|6.017 22:28:10|6.017 22:28:11|6.0142 22:28:11|6.0142 22:28:12|6.0142 22:28:14|6.0142 22:28:15|6.0142 22:28:16|6.0142 22:28:17|6.0142 22:28:18|6.0142 22:28:19|6.0142 22:28:20|6.0142 22:28:20|6.0142 22:28:21|6.0142 22:28:23|6.0142 22:28:23|6.0142 22:28:25|6.0116 22:28:26|6.0116 22:28:27|6.0116 22:28:28|6.0116 22:28:28|6.0116 22:28:30|6.0116 22:28:30|6.0116 22:28:31|6.0116 22:28:32|6.0116 22:28:34|6.0116 22:28:34|6.0116 22:28:35|6.0116 22:28:36|6.0116 22:28:37|6.0088 22:28:39|6.0088 22:28:39|6.0088 22:28:41|6.0088 22:28:42|6.0088 22:28:43|6.0088 22:28:43|6.0088 22:28:45|6.0088 22:28:46|6.0088 22:28:47|6.0088 22:28:48|6.0088 22:28:49|6.0088 22:28:49|6.0088 22:28:51|6.0052 22:28:52|6.0052 22:28:53|6.0052 22:28:54|6.0088 22:28:55|6.0088 22:28:56|6.0094 22:28:57|6.0094 22:28:58|6.0094 22:28:59|6.0094 22:29:00|6.0094 22:29:01|6.0094 22:29:02|6.0094 22:29:04|6.0094 22:29:05|6.0094 22:29:06|6.0094 22:29:07|6.0094 22:29:08|6.0094 22:29:09|6.0094 22:29:10|6.0094 22:29:12|6.0094 22:29:13|6.0094 22:29:14|6.007 22:29:14|6.007 22:29:16|6.007 22:29:16|6.007 22:29:18|6.0114 22:29:18|6.0114 22:29:19|6.0114 22:29:20|6.0114 22:29:21|6.0114 22:29:23|6.0114 22:29:24|6.0114 22:29:24|6.0114 22:29:26|6.0114 22:29:26|6.0114 22:29:27|6.0114 22:29:30|6.0114 22:29:30|6.0124 22:29:31|6.0124 22:29:32|6.0124 22:29:33|6.0124 22:29:35|6.0124 22:29:36|6.0124 22:29:37|6.0114 22:29:37|6.0114 22:29:38|6.0114 22:29:39|6.0114 22:29:40|6.0114 22:29:41|6.0114 22:29:42|6.0114 22:29:43|6.0114 22:29:44|6.0114 22:29:46|6.0114 22:29:46|6.0114 22:29:48|6.0114 22:29:48|6.0114 22:29:49|6.0114 22:29:50|6.0114 22:29:51|6.0114 22:29:53|6.0114 22:29:53|6.0114 22:29:55|6.0114 22:29:55|6.0114 22:29:56|6.0114 22:29:57|6.0114 22:29:58|6.0114 22:29:59|6.0114 22:30:00|6.0114 22:30:01|6.0147 22:30:02|6.0147 22:30:05|6.015 22:30:06|6.015 22:30:08|6.015 22:30:08|6.015 22:30:10|6.015 22:30:11|6.015 22:30:12|6.015 22:30:13|6.015 22:30:14|6.015 22:30:15|6.0152 22:30:16|6.015 22:30:17|6.015 22:30:18|6.015 22:30:20|6.015 22:30:20|6.0149 22:30:21|6.0149 22:30:22|6.0149 22:30:23|6.0149 22:30:26|6.0149 22:30:26|6.0149 22:30:27|6.0149 22:30:28|6.0149 22:30:29|6.0149 22:30:30|6.0149 22:30:31|6.0149 22:30:32|6.0149 22:30:34|6.0149 22:30:34|6.0149 22:30:36|6.0149 22:30:37|6.0149 22:30:38|6.0149 22:30:39|6.0149 22:30:40|6.0154 22:30:41|6.0154 22:30:42|6.0154 22:30:43|6.0154 22:30:44|6.0154 22:30:45|6.0154 22:30:46|6.0154 22:30:47|6.0112 22:30:48|6.0112 22:30:49|6.0112 22:30:50|6.0112 22:30:51|6.0112 22:30:52|6.0113 22:30:53|6.0113 22:30:54|6.0113 22:30:55|6.0113 22:30:56|6.0113 22:30:57|6.0113 22:30:58|6.0113 22:30:59|6.0113 22:31:00|6.0113 22:31:01|6.0113 22:31:02|6.0113 22:31:03|6.0113 22:31:04|6.0113 22:31:05|6.0113 22:31:07|6.0113 22:31:08|6.0113 22:31:09|6.0114 22:31:10|6.0114 22:31:12|6.0114 22:31:12|6.0114 22:31:15|6.0114 22:31:15|6.0114 22:31:16|6.0114 22:31:17|6.0114 22:31:18|6.0114 22:31:20|6.0114 22:31:21|6.0114 22:31:22|6.0114 22:31:23|6.0114 22:31:24|6.0147 22:31:25|6.0147 22:31:26|6.0147 22:31:27|6.0147 22:31:28|6.0147 22:31:29|6.0147 22:31:30|6.0112 22:31:31|6.0112 22:31:32|6.0145 22:31:33|6.0145 22:31:34|6.0145 22:31:35|6.0111 22:31:36|6.0111 22:31:37|6.0111 22:31:38|6.0111 22:31:39|6.0111 22:31:40|6.0111 22:31:41|6.0111 22:31:42|6.0111 22:31:43|6.0111 22:31:44|6.0111 22:31:45|6.0111 22:31:46|6.0111 22:31:47|6.0111 22:31:49|6.0111 22:31:50|6.0111 22:31:51|6.0111 22:31:52|6.0111 22:31:53|6.0111 22:31:53|6.0111 22:31:55|6.0111 22:31:56|6.0111 22:31:56|6.0111 22:31:58|6.0111 22:31:59|6.0102 22:32:00|6.0102 22:32:00|6.0102 22:32:02|6.0147 22:32:02|6.0147 22:32:04|6.0107 22:32:05|6.0107 22:32:07|6.0107 22:32:09|6.0107 22:32:10|6.0107 22:32:11|6.0107 22:32:12|6.0107 22:32:14|6.0107 22:32:14|6.0107 22:32:16|6.0107 22:32:16|6.0104 22:32:17|6.0104 22:32:19|6.0104 22:32:19|6.0104 22:32:20|6.0104 22:32:22|6.0104 22:32:22|6.0104 22:32:23|6.0104 22:32:24|6.0104 22:32:26|6.0104 22:32:26|6.0108 22:32:27|6.0108 22:32:28|6.0108 22:32:29|6.0108 22:32:30|6.0108 22:32:31|6.0108 22:32:33|6.0108 22:32:33|6.0108 22:32:34|6.0108 22:32:35|6.0108 22:32:36|6.0108 22:32:37|6.0108 22:32:38|6.0108 22:32:39|6.0108 22:32:40|6.0108 22:32:41|6.0091 22:32:42|6.0108 22:32:43|6.0108 22:32:44|6.0108 22:32:46|6.0108 22:32:46|6.0108 22:32:47|6.0108 22:32:48|6.0108 22:32:49|6.0076 22:32:51|6.0076 22:32:51|6.0076 22:32:52|6.0069 22:32:53|6.0069 22:32:54|6.0069 22:32:56|6.0069 22:32:56|6.0069 22:32:58|6.0069 22:32:59|6.0069 22:33:00|6.0069 22:33:01|6.0069 22:33:02|6.0069 22:33:03|6.0069 22:33:04|6.0069 22:33:05|6.002 22:33:06|6.002 22:33:07|6.002 22:33:09|6.002 22:33:11|6.002 22:33:12|6.002 22:33:12|6.002 22:33:14|6.002 22:33:15|6.002 22:33:16|6.002 22:33:17|6.002 22:33:18|6.0017 22:33:19|6.0017 22:33:20|6.002 22:33:21|6.002 22:33:22|6.002 22:33:24|6.002 22:33:24|6.002 22:33:26|6.002 22:33:26|6.002 22:33:27|6.002 22:33:28|6.0016 22:33:29|6. 22:33:30|6. 22:33:31|5.999 22:33:32|5.9968 22:33:33|5.9966 22:33:34|5.9966 22:33:35|5.9966 22:33:36|5.9966 22:33:37|5.9956 22:33:38|5.995 22:33:39|5.995 22:33:40|5.995 22:33:41|5.995 22:33:43|5.995 22:33:43|5.995 22:33:44|5.995 22:33:45|5.995 22:33:46|5.995 22:33:47|5.995 22:33:48|5.995 22:33:49|5.9939 22:33:50|5.9939 22:33:51|5.9939 22:33:52|5.9939 22:33:53|5.9939 22:33:54|5.9939 22:33:55|5.9937 22:33:56|5.9931 22:33:57|5.9927 22:33:58|5.9927 22:33:59|5.9927 22:34:00|5.9927 22:34:01|5.9927 22:34:02|5.9896 22:34:03|5.9896 22:34:04|5.9896 22:34:06|5.9896 22:34:06|5.9896 22:34:08|5.9896 22:34:10|5.99 22:34:12|5.9908 22:34:13|5.9908 22:34:15|5.9908 22:34:15|5.9908 22:34:16|5.9908 22:34:18|5.9893 22:34:18|5.9893 22:34:19|5.9893 22:34:20|5.9893 22:34:21|5.9893 22:34:22|5.9893 22:34:23|5.9884 22:34:24|5.9884 22:34:25|5.9884 22:34:26|5.9884 22:34:29|5.9884 22:34:29|5.9896 22:34:31|5.9896 22:34:32|5.9896 22:34:32|5.9896 22:34:33|5.9896 22:34:34|5.9896 22:34:35|5.9896 22:34:36|5.9896 22:34:37|5.9886 22:34:38|5.9886 22:34:39|5.9886 22:34:41|5.9884 22:34:42|5.9877 22:34:43|5.9877 22:34:44|5.9877 22:34:45|5.9877 22:34:46|5.9877 22:34:47|5.9877 22:34:48|5.9877 22:34:49|5.9895 22:34:50|5.9895 22:34:51|5.9895 22:34:52|5.9895 22:34:53|5.9895 22:34:54|5.9895 22:34:55|5.9895 22:34:56|5.9895 22:34:57|5.9889 22:34:58|5.9889 22:35:00|5.9865 22:35:00|5.9865 22:35:01|5.9865 22:35:02|5.9865 22:35:03|5.9865 22:35:04|5.9852 22:35:05|5.9852 22:35:07|5.9852 22:35:08|5.9852 22:35:10|5.9852 22:35:12|5.9852 22:35:13|5.9852 22:35:15|5.9852 22:35:15|5.9852 22:35:16|5.9852 22:35:18|5.9905 22:35:19|5.9906 22:35:20|5.9906 22:35:21|5.9906 22:35:22|5.9906 22:35:23|5.9906 22:35:24|5.9906 22:35:25|5.9906 22:35:26|5.9906 22:35:27|5.9859 22:35:28|5.9866 22:35:29|5.9866 22:35:30|5.9866 22:35:31|5.9866 22:35:32|5.9866 22:35:33|5.9866 22:35:35|5.9866 22:35:35|5.9866 22:35:37|5.9866 22:35:38|5.9866 22:35:39|5.9866 22:35:39|5.9866 22:35:40|5.9866 22:35:41|5.9866 22:35:43|5.9866 22:35:44|5.9866 22:35:44|5.9866 22:35:46|5.9866 22:35:47|5.9866 22:35:47|5.9841 22:35:49|5.9841 22:35:50|5.9841 22:35:50|5.9841 22:35:52|5.9841 22:35:53|5.9843 22:35:54|5.9843 22:35:55|5.9837 22:35:57|5.9829 22:35:57|5.9829 22:35:58|5.9829 22:36:00|5.9829 22:36:01|5.9829 22:36:02|5.9829 22:36:03|5.9829 22:36:03|5.9829 22:36:04|5.9829 22:36:05|5.9829 22:36:08|5.9829 22:36:08|5.9829 22:36:10|5.9829 22:36:12|5.9829 22:36:13|5.9829 22:36:15|5.9829 22:36:16|5.9829 22:36:17|5.9829 22:36:18|5.9829 22:36:19|5.9878 22:36:20|5.9842 22:36:21|5.9842 22:36:22|5.9841 22:36:22|5.9841 22:36:24|5.9841 22:36:25|5.9841 22:36:26|5.9841 22:36:27|5.9841 22:36:27|5.9841 22:36:29|5.9841 22:36:30|5.9841 22:36:31|5.9841 22:36:32|5.9841 22:36:33|5.9841 22:36:34|5.9841 22:36:35|5.9841 22:36:36|5.9841 22:36:36|5.9841 22:36:37|5.9841 22:36:38|5.9841 22:36:40|5.9841 22:36:41|5.9841 22:36:42|5.9891 22:36:43|5.9891 22:36:43|5.9896 22:36:45|5.99 22:36:46|5.99 22:36:46|5.9906 22:36:48|5.9906 22:36:48|5.9906 22:36:50|5.9906 22:36:50|5.9906 22:36:52|5.9906 22:36:53|5.9906 22:36:53|5.9906 22:36:55|5.9906 22:36:56|5.9906 22:36:57|5.9906 22:36:58|5.9906 22:36:59|5.9906 22:37:00|5.9906 22:37:01|5.9906 22:37:02|5.9906 22:37:03|5.9906 22:37:04|5.9906 22:37:05|5.9906 22:37:06|5.9906 22:37:07|5.9906 22:37:08|5.9906 22:37:09|5.9906 22:37:10|5.9873 22:37:12|5.9873 22:37:12|5.9873 22:37:14|5.9873 22:37:15|5.9873 22:37:16|5.9873 22:37:17|5.9873 22:37:18|5.9873 22:37:19|5.9873 22:37:20|5.9873 22:37:21|5.9873 22:37:22|5.9873 22:37:23|5.9873 22:37:24|5.9873 22:37:25|5.9873 22:37:26|5.9873 22:37:27|5.9873 22:37:28|5.9873 22:37:29|5.9873 22:37:30|5.9873 22:37:31|5.9873 22:37:32|5.988 22:37:33|5.988 22:37:34|5.988 22:37:35|5.988 22:37:36|5.9877 22:37:37|5.9877 22:37:38|5.9877 22:37:39|5.9877 22:37:40|5.9877 22:37:41|5.9877 22:37:42|5.9877 22:37:43|5.9877 22:37:45|5.9895 22:37:46|5.9895 22:37:47|5.9895 22:37:47|5.9876 22:37:48|5.9876 22:37:49|5.9876 22:37:51|5.9876 22:37:52|5.9876 22:37:53|5.9876 22:37:54|5.9861 22:37:55|5.9861 22:37:56|5.9852 22:37:57|5.9852 22:37:58|5.9841 22:37:59|5.984 22:38:00|5.984 22:38:01|5.984 22:38:03|5.984 22:38:03|5.984 22:38:05|5.984 22:38:05|5.984 22:38:06|5.984 22:38:07|5.984 22:38:09|5.984 22:38:10|5.984 22:38:10|5.984 22:38:12|5.984 22:38:14|5.984 22:38:15|5.984 22:38:16|5.984 22:38:18|5.984 22:38:19|5.984 22:38:20|5.984 22:38:21|5.984 22:38:22|5.984 22:38:23|5.9862 22:38:24|5.9862 22:38:25|5.9862 22:38:26|5.9862 22:38:27|5.9862 22:38:29|5.9862 22:38:29|5.9862 22:38:30|5.9862 22:38:31|5.9894 22:38:32|5.9894 22:38:33|5.9894 22:38:34|5.9894 22:38:35|5.9904 22:38:36|5.991 22:38:37|5.991 22:38:38|5.991 22:38:40|5.991 22:38:41|5.991 22:38:41|5.991 22:38:43|5.991 22:38:43|5.991 22:38:45|5.991 22:38:45|5.991 22:38:46|5.991 22:38:48|5.991 22:38:49|5.991 22:38:49|5.991 22:38:50|5.991 22:38:51|5.991 22:38:53|5.991 22:38:53|5.991 22:38:55|5.991 22:38:56|5.991 22:38:56|5.991 22:38:57|5.991 22:38:58|5.991 22:38:59|5.991 22:39:00|5.9944 22:39:03|5.9956 22:39:03|5.9956 22:39:04|5.9956 22:39:05|5.9956 22:39:06|5.9956 22:39:07|5.9956 22:39:08|5.9956 22:39:09|5.9997 22:39:11|5.9997 22:39:11|5.9986 22:39:12|5.9986 22:39:14|6. 22:39:16|6. 22:39:18|6. 22:39:19|5.9992 22:39:19|5.9992 22:39:21|5.9992 22:39:22|5.9992 22:39:23|5.9992 22:39:24|5.9992 22:39:26|5.9992 22:39:26|5.9992 22:39:28|5.9992 22:39:30|5.9992 22:39:30|5.9992 22:39:31|5.9992 22:39:32|5.9992 22:39:33|5.9992 22:39:34|5.9992 22:39:35|5.9992 22:39:37|5.9992 22:39:38|5.9992 22:39:39|5.9992 22:39:40|5.9992 22:39:41|5.9992 22:39:42|5.9951 22:39:43|5.9951 22:39:44|5.9951 22:39:45|5.9951 22:39:46|5.9951 22:39:47|5.9951 22:39:48|5.9951 22:39:49|5.9951 22:39:50|5.9951 22:39:51|5.9966 22:39:52|5.9966 22:39:53|5.9966 22:39:54|5.9966 22:39:55|5.9966 22:39:56|5.9966 22:39:57|5.9994 22:39:58|6. 22:39:59|6. 22:40:00|6. 22:40:01|6. 22:40:02|6. 22:40:03|6. 22:40:04|5.9984 22:40:05|5.9984 22:40:06|5.9984 22:40:07|5.9984 22:40:08|5.9984 22:40:09|5.9984 22:40:10|5.9984 22:40:11|5.9984 22:40:12|5.9984 22:40:13|5.9984 22:40:15|5.9984 22:40:16|5.9984 22:40:17|5.9984 22:40:19|5.9984 22:40:19|5.9984 22:40:21|5.9984 22:40:21|6. 22:40:22|6. 22:40:24|6. 22:40:25|6. 22:40:26|6. 22:40:27|5.9987 22:40:28|5.9987 22:40:29|5.9987 22:40:29|5.9987 22:40:30|5.9987 22:40:32|6.0014 22:40:33|6.0014 22:40:34|6.0014 22:40:34|6.0014 22:40:37|6.0014 22:40:38|6.0014 22:40:38|6.0016 22:40:40|6.0016 22:40:41|6.0016 22:40:41|6.0016 22:40:42|6.0016 22:40:44|6.0016 22:40:44|6.0016 22:40:46|6.0016 22:40:47|6.002 22:40:48|6.002 22:40:48|6.0057 22:40:49|6.0057 22:40:50|6.0057 22:40:51|6.0057 22:40:52|6.0057 22:40:53|6.0057 22:40:54|6.0057 22:40:55|6.0067 22:40:56|6.0067 22:40:58|6.0011 22:41:00|6.0011 22:41:01|6.0011 22:41:01|6.0011 22:41:02|6.0011 22:41:03|6.0011 22:41:05|6.0054 22:41:05|6.0012 22:41:06|6.0012 22:41:08|6.0012 22:41:08|6.0012 22:41:10|6.0012 22:41:11|6.0012 22:41:12|6.0012 22:41:14|6.0012 22:41:15|6.0012 22:41:16|6.0012 22:41:17|6.0012 22:41:19|6.0012 22:41:19|6.0074 22:41:21|6.0074 22:41:23|6.0074 22:41:24|6.0074 22:41:24|6.0074 22:41:26|6.0074 22:41:27|6.0074 22:41:28|6.0074 22:41:29|6.0074 22:41:30|6.0067 22:41:31|6.0067 22:41:32|6.0067 22:41:33|6.0067 22:41:34|6.0015 22:41:35|6.0029 22:41:36|6.0029 22:41:37|6.0029 22:41:38|6.0029 22:41:39|6.0031 22:41:40|6.0031 22:41:41|6.0031 22:41:42|6.0031 22:41:43|6.0031 22:41:43|6.0031 22:41:45|6.0031 22:41:46|6.0031 22:41:47|6.0031 22:41:48|6.0031 22:41:49|6.0031 22:41:50|6.0031 22:41:50|6.0031 22:41:52|6.0031 22:41:53|6.0074 22:41:54|6.0074 22:41:55|6.0074 22:41:56|6.0074 22:41:57|6.0074 22:41:58|6.0074 22:41:59|6.0074 22:42:00|6.0074 22:42:01|6.0073 22:42:02|6.0073 22:42:03|6.0073 22:42:04|6.0031 22:42:05|6.003 22:42:06|6.003 22:42:07|6.003 22:42:08|6.003 22:42:09|6.003 22:42:10|6.003 22:42:11|6.003 22:42:12|6.003 22:42:13|6.003 22:42:14|6.003 22:42:15|6.0016 22:42:17|6.0016 22:42:18|6.0016 22:42:19|6.0016 22:42:20|6.003 22:42:22|6.003 22:42:23|6.003 22:42:24|6.003 22:42:25|6.003 22:42:26|6.003 22:42:27|6.003 22:42:28|6.003 22:42:29|6.003 22:42:30|6.003 22:42:30|6.003 22:42:32|6.003 22:42:33|6.003 22:42:34|6.003 22:42:35|6.003 22:42:36|6.003 22:42:37|6.003 22:42:38|6.003 22:42:39|6.003 22:42:40|6.003 22:42:40|6.003 22:42:42|6.0014 22:42:43|6.0014 22:42:44|6.0014 22:42:45|6.0014 22:42:45|6.003 22:42:47|6.003 22:42:48|6.003 22:42:49|6.003 22:42:50|6.003 22:42:51|6.003 22:42:52|6.003 22:42:52|6.003 22:42:54|6.003 22:42:55|6.0035 22:42:56|6.0035 22:42:57|6.0035 22:42:57|6.0035 22:42:59|6.0035 22:42:59|6.0035 22:43:01|6.0035 22:43:02|6.0035 22:43:03|6.0035 22:43:04|6.0035 22:43:04|6.0035 22:43:06|6.0035 22:43:07|6.0035 22:43:08|6.0035 22:43:09|6.0035 22:43:10|6.0035 22:43:11|6.0035 22:43:12|6.0035 22:43:13|6.0035 22:43:14|6.0035 22:43:15|6.0035 22:43:16|6.0035 22:43:18|6.0035 22:43:20|6.0028 22:43:20|6.0028 22:43:21|6.0028 22:43:23|6.0028 22:43:24|6.0028 22:43:25|6.0012 22:43:26|6.0012 22:43:27|6.0012 22:43:28|6.0012 22:43:29|6.0048 22:43:30|6.0048 22:43:31|6. 22:43:33|6. 22:43:34|6. 22:43:35|6. 22:43:37|6. 22:43:37|6.0008 22:43:38|6.0008 22:43:40|5.9944 22:43:41|5.9929 22:43:41|5.9929 22:43:43|5.9896 22:43:44|5.9896 22:43:44|5.9896 22:43:45|5.9896 22:43:47|5.9896 22:43:48|5.9896 22:43:49|5.9896 22:43:50|5.9896 22:43:51|5.9896 22:43:52|5.9896 22:43:53|5.9896 22:43:53|5.9896 22:43:55|5.9896 22:43:55|5.9896 22:43:57|5.9896 22:43:58|5.9896 22:43:59|5.9896 22:44:00|5.9896 22:44:00|5.9896 22:44:03|5.9896 22:44:04|5.9896 22:44:04|5.9896 22:44:06|5.9896 22:44:07|5.9841 22:44:08|5.9841 22:44:09|5.9841 22:44:09|5.9841 22:44:12|5.9841 22:44:12|5.9841 22:44:14|5.9841 22:44:14|5.984 22:44:17|5.984 22:44:17|5.984 22:44:19|5.984 22:44:21|5.984 22:44:23|5.984 22:44:25|5.984 22:44:25|5.9836 22:44:27|5.9836 22:44:27|5.9836 22:44:28|5.9836 22:44:29|5.9836 22:44:31|5.9801 22:44:32|5.9801 22:44:32|5.9801 22:44:34|5.9801 22:44:34|5.9801 22:44:35|5.9801 22:44:36|5.9801 22:44:37|5.9801 22:44:38|5.98 22:44:39|5.98 22:44:40|5.98 22:44:41|5.98 22:44:42|5.9783 22:44:43|5.9774 22:44:44|5.9753 22:44:45|5.9753 22:44:47|5.9753 22:44:47|5.9748 22:44:48|5.9748 22:44:49|5.9748 22:44:50|5.9748 22:44:51|5.9748 22:44:52|5.9748 22:44:53|5.9748 22:44:54|5.9742 22:44:55|5.9742 22:44:56|5.9742 22:44:58|5.9742 22:44:58|5.9729 22:44:59|5.9762 22:45:00|5.9762 22:45:01|5.9762 22:45:03|5.9762 22:45:03|5.9762 22:45:04|5.9762 22:45:05|5.9762 22:45:07|5.9762 22:45:08|5.9762 22:45:09|5.9762 22:45:10|5.9762 22:45:11|5.9762 22:45:12|5.9762 22:45:13|5.9704 22:45:14|5.9704 22:45:15|5.9704 22:45:16|5.97 22:45:18|5.97 22:45:19|5.97 22:45:21|5.9697 22:45:22|5.9697 22:45:24|5.9693 22:45:25|5.9693 22:45:27|5.967 22:45:27|5.9649 22:45:29|5.9639 22:45:29|5.9603 22:45:30|5.9581 22:45:31|5.9573 22:45:32|5.9573 22:45:34|5.957 22:45:34|5.9514 22:45:36|5.9514 22:45:37|5.9528 22:45:37|5.9581 22:45:39|5.9546 22:45:39|5.9546 22:45:40|5.9559 22:45:41|5.9559 22:45:43|5.9541 22:45:43|5.9544 22:45:44|5.9544 22:45:45|5.9544 22:45:46|5.9544 22:45:47|5.9544 22:45:48|5.9544 22:45:49|5.9572 22:45:50|5.9572 22:45:51|5.9572 22:45:52|5.9572 22:45:54|5.9572 22:45:55|5.9572 22:45:55|5.9572 22:45:56|5.9572 22:45:58|5.9572 22:45:58|5.9518 22:46:00|5.9585 22:46:00|5.9572 22:46:02|5.9572 22:46:02|5.9527 22:46:04|5.9527 22:46:05|5.9527 22:46:06|5.9527 22:46:07|5.9527 22:46:07|5.9527 22:46:08|5.9527 22:46:10|5.9524 22:46:11|5.9524 22:46:12|5.9524 22:46:13|5.9524 22:46:14|5.9524 22:46:15|5.9524 22:46:16|5.9524 22:46:16|5.9501 22:46:19|5.9469 22:46:21|5.9387 22:46:22|5.9385 22:46:23|5.9301 22:46:25|5.9351 22:46:26|5.93 22:46:28|5.9287 22:46:28|5.9286 22:46:31|5.9267 22:46:32|5.9262 22:46:32|5.931 22:46:33|5.931 22:46:34|5.931 22:46:35|5.9287 22:46:36|5.9302 22:46:37|5.9302 22:46:38|5.9302 22:46:39|5.9302 22:46:40|5.9257 22:46:41|5.9257 22:46:42|5.9257 22:46:43|5.9257 22:46:44|5.9254 22:46:45|5.9254 22:46:46|5.9247 22:46:47|5.9241 22:46:48|5.9241 22:46:49|5.9241 22:46:50|5.9275 22:46:51|5.9275 22:46:52|5.9275 22:46:54|5.9218 22:46:55|5.9081 22:46:56|5.9072 22:46:57|5.9 22:46:58|5.9 22:46:59|5.889 22:47:00|5.8832 22:47:01|5.8823 22:47:02|5.872 22:47:03|5.8716 22:47:04|5.87 22:47:05|5.8717 22:47:06|5.8665 22:47:07|5.8668 22:47:08|5.8709 22:47:09|5.8657 22:47:10|5.8653 22:47:11|5.8665 22:47:12|5.8665 22:47:13|5.8686 22:47:14|5.8714 22:47:15|5.877 22:47:16|5.884 22:47:17|5.8875 22:47:18|5.89 22:47:19|5.89 22:47:20|5.878 22:47:21|5.8864 22:47:23|5.89 22:47:25|5.8883 22:47:26|5.8892 22:47:27|5.8876 22:47:28|5.8834 22:47:28|5.8834 22:47:30|5.8777 22:47:32|5.8828 22:47:33|5.8846 22:47:34|5.8834 22:47:35|5.877 22:47:36|5.8725 22:47:37|5.8765 22:47:38|5.877 22:47:39|5.877 22:47:40|5.877 22:47:41|5.877 22:47:42|5.877 22:47:44|5.877 22:47:45|5.8684 22:47:45|5.87 22:47:46|5.8753 22:47:48|5.8771 22:47:49|5.8771 22:47:50|5.8771 22:47:51|5.8792 22:47:52|5.8816 22:47:53|5.88 22:47:54|5.88 22:47:55|5.8797 22:47:56|5.8797 22:47:57|5.8797 22:47:58|5.8797 22:47:59|5.8741 22:48:00|5.8741 22:48:01|5.88 22:48:02|5.8824 22:48:03|5.8824 22:48:04|5.8824 22:48:05|5.8824 22:48:06|5.8809 22:48:07|5.8827 22:48:08|5.8827 22:48:09|5.8827 22:48:10|5.877 22:48:11|5.877 22:48:12|5.8817 22:48:13|5.8762 22:48:14|5.8762 22:48:15|5.8762 22:48:16|5.8789 22:48:17|5.8789 22:48:18|5.8774 22:48:19|5.8774 22:48:20|5.882 22:48:21|5.882 22:48:23|5.8816 22:48:24|5.8816 22:48:26|5.8816 22:48:27|5.8829 22:48:28|5.8829 22:48:29|5.8829 22:48:30|5.8829 22:48:31|5.8829 22:48:32|5.8829 22:48:33|5.8824 22:48:34|5.8833 22:48:35|5.8833 22:48:36|5.8833 22:48:38|5.8838 22:48:39|5.8846 22:48:40|5.8846 22:48:41|5.8846 22:48:42|5.8864 22:48:43|5.8874 22:48:44|5.8856 22:48:44|5.8856 22:48:46|5.8856 22:48:47|5.8886 22:48:48|5.8863 22:48:49|5.8948 22:48:50|5.8948 22:48:51|5.8945 22:48:51|5.8945 22:48:53|5.8945 22:48:54|5.8946 22:48:55|5.8956 22:48:56|5.9011 22:48:57|5.901 22:48:58|5.9025 22:48:59|5.9025 22:49:00|5.9025 22:49:01|5.9025 22:49:02|5.9025 22:49:03|5.899 22:49:03|5.899 22:49:05|5.899 22:49:06|5.899 22:49:07|5.899 22:49:08|5.899 22:49:09|5.9009 22:49:10|5.9009 22:49:11|5.9009 22:49:12|5.908 22:49:13|5.908 22:49:14|5.9 22:49:15|5.8989 22:49:16|5.8989 22:49:17|5.8938 22:49:18|5.8938 22:49:19|5.8938 22:49:20|5.8938 22:49:21|5.8938 22:49:22|5.8938 22:49:24|5.8938 22:49:26|5.8938 22:49:27|5.8945 22:49:28|5.8945 22:49:29|5.8945 22:49:30|5.8945 22:49:30|5.8945 22:49:31|5.8945 22:49:32|5.8908 22:49:34|5.8908 22:49:34|5.8908 22:49:35|5.8908 22:49:38|5.8908 22:49:39|5.8908 22:49:39|5.8908 22:49:40|5.8908 22:49:41|5.8945 22:49:42|5.8945 22:49:44|5.8945 22:49:44|5.8945 22:49:45|5.8945 22:49:46|5.8902 22:49:47|5.89 22:49:48|5.89 22:49:49|5.89 22:49:51|5.89 22:49:51|5.89 22:49:52|5.89 22:49:53|5.89 22:49:54|5.89 22:49:55|5.89 22:49:56|5.8931 22:49:57|5.8931 22:49:58|5.8931 22:49:59|5.8931 22:50:00|5.8931 22:50:01|5.8931 22:50:03|5.8931 22:50:03|5.8931 22:50:04|5.9031 22:50:05|5.9031 22:50:06|5.9031 22:50:07|5.9031 22:50:08|5.8991 22:50:09|5.8991 22:50:10|5.9002 22:50:11|5.9046 22:50:12|5.9046 22:50:13|5.9046 22:50:14|5.9046 22:50:15|5.9046 22:50:16|5.9046 22:50:17|5.9046 22:50:18|5.9046 22:50:19|5.9046 22:50:20|5.9046 22:50:21|5.9046 22:50:22|5.9046 22:50:24|5.9046 22:50:26|5.9046 22:50:27|5.9046 22:50:28|5.9046 22:50:29|5.9046 22:50:31|5.9081 22:50:32|5.9039 22:50:34|5.9039 22:50:35|5.9039 22:50:36|5.9039 22:50:37|5.9088 22:50:37|5.9088 22:50:40|5.9088 22:50:40|5.9108 22:50:41|5.9108 22:50:42|5.9108 22:50:43|5.911 22:50:44|5.911 22:50:45|5.9133 22:50:46|5.9117 22:50:47|5.9117 22:50:48|5.9111 22:50:49|5.9124 22:50:50|5.9124 22:50:51|5.9124 22:50:52|5.9124 22:50:53|5.9147 22:50:54|5.9147 22:50:55|5.9147 22:50:56|5.9135 22:50:57|5.9135 22:50:58|5.9135 22:50:59|5.9135 22:51:00|5.9135 22:51:01|5.9135 22:51:02|5.9107 22:51:03|5.9107 22:51:04|5.9107 22:51:05|5.9061 22:51:06|5.9061 22:51:07|5.9061 22:51:08|5.9052 22:51:09|5.9052 22:51:10|5.9052 22:51:12|5.9052 22:51:13|5.9052 22:51:14|5.9052 22:51:15|5.9052 22:51:16|5.9052 22:51:17|5.9052 22:51:18|5.9052 22:51:19|5.9052 22:51:20|5.9052 22:51:21|5.9052 22:51:22|5.9052 22:51:23|5.9052 22:51:24|5.9052 22:51:26|5.9058 22:51:27|5.9 22:51:29|5.9 22:51:30|5.9 22:51:31|5.9 22:51:31|5.8888 22:51:33|5.895 22:51:33|5.895 22:51:35|5.895 22:51:35|5.895 22:51:36|5.895 22:51:38|5.895 22:51:38|5.895 22:51:39|5.895 22:51:40|5.895 22:51:41|5.895 22:51:43|5.895 22:51:43|5.895 22:51:45|5.895 22:51:45|5.895 22:51:46|5.895 22:51:47|5.895 22:51:48|5.895 22:51:50|5.895 22:51:51|5.895 22:51:52|5.895 22:51:53|5.8928 22:51:54|5.889 22:51:54|5.8879 22:51:56|5.8865 22:51:57|5.8865 22:51:58|5.8865 22:51:59|5.8865 22:52:00|5.889 22:52:01|5.889 22:52:01|5.889 22:52:02|5.889 22:52:04|5.889 22:52:05|5.8861 22:52:07|5.889 22:52:07|5.8858 22:52:08|5.8801 22:52:09|5.88 22:52:10|5.879 22:52:11|5.879 22:52:13|5.8785 22:52:13|5.8795 22:52:14|5.8795 22:52:15|5.8819 22:52:16|5.8838 22:52:17|5.8838 22:52:18|5.8838 22:52:19|5.8838 22:52:20|5.8838 22:52:21|5.8838 22:52:22|5.8838 22:52:23|5.8838 22:52:24|5.8838 22:52:26|5.8838 22:52:28|5.8838 22:52:29|5.8786 22:52:30|5.8804 22:52:31|5.8804 22:52:31|5.8826 22:52:33|5.8826 22:52:34|5.8826 22:52:34|5.8826 22:52:36|5.8826 22:52:36|5.8826 22:52:38|5.8826 22:52:39|5.8777 22:52:40|5.877 22:52:41|5.8742 22:52:42|5.8742 22:52:43|5.8742 22:52:44|5.8742 22:52:45|5.8742 22:52:46|5.8735 22:52:47|5.8735 22:52:48|5.8735 22:52:49|5.8735 22:52:50|5.8735 22:52:51|5.8725 22:52:52|5.8723 22:52:53|5.8689 22:52:54|5.8689 22:52:55|5.8689 22:52:56|5.8689 22:52:57|5.8689 22:52:58|5.87 22:52:59|5.87 22:53:00|5.87 22:53:01|5.87 22:53:02|5.87 22:53:03|5.87 22:53:04|5.8709 22:53:05|5.8709 22:53:06|5.8678 22:53:07|5.8675 22:53:08|5.8675 22:53:09|5.8694 22:53:10|5.8694 22:53:11|5.8694 22:53:12|5.8652 22:53:13|5.8652 22:53:14|5.8652 22:53:15|5.8652 22:53:16|5.8652 22:53:17|5.8652 22:53:18|5.8652 22:53:19|5.8712 22:53:20|5.8712 22:53:21|5.8651 22:53:22|5.8651 22:53:23|5.8771 22:53:24|5.8801 22:53:25|5.8833 22:53:26|5.8852 22:53:27|5.8852 22:53:28|5.8892 22:53:29|5.8869 22:53:30|5.8857 22:53:32|5.8857 22:53:33|5.8885 22:53:33|5.8857 22:53:35|5.8893 22:53:36|5.8898 22:53:37|5.891 22:53:38|5.891 22:53:38|5.891 22:53:40|5.8917 22:53:41|5.8917 22:53:42|5.8909 22:53:43|5.8909 22:53:43|5.8909 22:53:46|5.8909 22:53:46|5.8927 22:53:47|5.8927 22:53:49|5.8948 22:53:49|5.8934 22:53:51|5.8934 22:53:53|5.8934 22:53:53|5.8937 22:53:54|5.8937 22:53:55|5.8937 22:53:56|5.8937 22:53:57|5.8976 22:53:58|5.8976 22:53:59|5.8976 22:54:01|5.8976 22:54:02|5.8976 22:54:03|5.8981 22:54:04|5.9 22:54:05|5.9 22:54:06|5.9 22:54:07|5.9 22:54:08|5.9015 22:54:09|5.9015 22:54:10|5.9015 22:54:11|5.9027 22:54:13|5.9027 22:54:14|5.9027 22:54:15|5.9036 22:54:16|5.9036 22:54:17|5.9036 22:54:18|5.9036 22:54:18|5.9036 22:54:19|5.9036 22:54:20|5.9036 22:54:22|5.9036 22:54:23|5.9036 22:54:24|5.9036 22:54:25|5.9048 22:54:26|5.9027 22:54:27|5.9027 22:54:29|5.9027 22:54:30|5.907 22:54:31|5.9041 22:54:32|5.9041 22:54:33|5.9041 22:54:34|5.9041 22:54:36|5.9041 22:54:37|5.9058 22:54:38|5.9058 22:54:39|5.9049 22:54:39|5.9049 22:54:40|5.9049 22:54:41|5.9049 22:54:43|5.9041 22:54:44|5.9041 22:54:45|5.9041 22:54:45|5.9041 22:54:48|5.9041 22:54:48|5.9002 22:54:49|5.9 22:54:50|5.9 22:54:51|5.9 22:54:52|5.9017 22:54:53|5.9017 22:54:54|5.9033 22:54:55|5.9033 22:54:56|5.9001 22:54:57|5.9001 22:54:59|5.9001 22:55:00|5.9001 22:55:01|5.9001 22:55:02|5.9066 22:55:03|5.9066 22:55:04|5.9066 22:55:05|5.9066 22:55:06|5.9066 22:55:07|5.9066 22:55:08|5.9066 22:55:09|5.9066 22:55:10|5.9066 22:55:11|5.9001 22:55:12|5.9001 22:55:13|5.9 22:55:14|5.9 22:55:15|5.9 22:55:16|5.9 22:55:17|5.9 22:55:18|5.9 22:55:19|5.9 22:55:20|5.9 22:55:21|5.8996 22:55:22|5.8959 22:55:23|5.8959 22:55:24|5.8959 22:55:25|5.8959 22:55:26|5.8959 22:55:27|5.8959 22:55:28|5.8959 22:55:30|5.89 22:55:31|5.89 22:55:33|5.8891 22:55:33|5.8858 22:55:34|5.8858 22:55:35|5.8858 22:55:36|5.8858 22:55:37|5.8858 22:55:40|5.8858 22:55:40|5.8858 22:55:42|5.8858 22:55:42|5.8858 22:55:43|5.8858 22:55:44|5.8858 22:55:45|5.8858 22:55:46|5.8858 22:55:48|5.8858 22:55:49|5.8858 22:55:50|5.8858 22:55:51|5.8858 22:55:52|5.8916 22:55:53|5.8916 22:55:54|5.8866 22:55:55|5.8866 22:55:56|5.8866 22:55:57|5.8859 22:55:58|5.8859 22:55:59|5.8859 22:56:00|5.8859 22:56:01|5.8859 22:56:02|5.8859 22:56:04|5.885 22:56:06|5.885 22:56:06|5.885 22:56:08|5.885 22:56:08|5.885 22:56:10|5.8906 22:56:12|5.8904 22:56:14|5.8904 22:56:14|5.8904 22:56:15|5.8904 22:56:17|5.8904 22:56:18|5.8904 22:56:20|5.8942 22:56:21|5.8942 22:56:23|5.8897 22:56:23|5.8897 22:56:24|5.8902 22:56:25|5.8912 22:56:26|5.8912 22:56:27|5.8912 22:56:28|5.8912 22:56:29|5.8931 22:56:30|5.8959 22:56:31|5.8959 22:56:32|5.8937 22:56:33|5.8937 22:56:34|5.8937 22:56:36|5.8937 22:56:37|5.8937 22:56:38|5.8937 22:56:39|5.8937 22:56:40|5.8937 22:56:41|5.8937 22:56:43|5.8937 22:56:44|5.8937 22:56:45|5.8938 22:56:46|5.8938 22:56:47|5.8938 22:56:48|5.8938 22:56:49|5.8938 22:56:50|5.8938 22:56:50|5.8945 22:56:51|5.8945 22:56:53|5.8945 22:56:53|5.8945 22:56:56|5.8945 22:56:57|5.8945 22:56:59|5.9003 22:56:59|5.9003 22:57:01|5.9003 22:57:02|5.9003 22:57:03|5.9003 22:57:04|5.9003 22:57:06|5.9003 22:57:08|5.9003 22:57:08|5.9003 22:57:11|5.9003 22:57:11|5.9003 22:57:12|5.9003 22:57:13|5.9003 22:57:15|5.9003 22:57:16|5.9003 22:57:17|5.9003 22:57:18|5.9003 22:57:19|5.9003 22:57:20|5.9003 22:57:21|5.897 22:57:22|5.897 22:57:23|5.897 22:57:24|5.897 22:57:25|5.897 22:57:26|5.897 22:57:27|5.897 22:57:28|5.8945 22:57:29|5.8945 22:57:30|5.8945 22:57:31|5.8945 22:57:32|5.8945 22:57:33|5.8945 22:57:34|5.8945 22:57:35|5.8945 22:57:36|5.8945 22:57:37|5.8899 22:57:38|5.8899 22:57:39|5.8899 22:57:40|5.8899 22:57:42|5.8899 22:57:43|5.8899 22:57:44|5.8899 22:57:44|5.8899 22:57:46|5.8899 22:57:47|5.8899 22:57:48|5.8899 22:57:49|5.8899 22:57:50|5.8899 22:57:51|5.8939 22:57:51|5.8937 22:57:52|5.8937 22:57:54|5.8937 22:57:54|5.8937 22:57:57|5.8937 22:57:57|5.8937 22:57:59|5.8937 22:58:00|5.8937 22:58:02|5.8937 22:58:04|5.894 22:58:06|5.894 22:58:07|5.894 22:58:08|5.894 22:58:09|5.894 22:58:12|5.894 22:58:12|5.8937 22:58:14|5.8937 22:58:16|5.8937 22:58:17|5.8937 22:58:18|5.8937 22:58:19|5.8937 22:58:20|5.8937 22:58:20|5.8937 22:58:22|5.8937 22:58:23|5.8937 22:58:23|5.8937 22:58:25|5.8937 22:58:26|5.8937 22:58:27|5.8937 22:58:28|5.8937 22:58:29|5.8937 22:58:30|5.8937 22:58:31|5.8937 22:58:32|5.892 22:58:33|5.892 22:58:34|5.894 22:58:35|5.894 22:58:36|5.8968 22:58:37|5.8968 22:58:38|5.8968 22:58:39|5.8963 22:58:40|5.8977 22:58:41|5.8977 22:58:42|5.8977 22:58:43|5.8977 22:58:44|5.8977 22:58:45|5.8977 22:58:46|5.8977 22:58:47|5.8977 22:58:48|5.8977 22:58:49|5.8977 22:58:50|5.899 22:58:51|5.899 22:58:52|5.899 22:58:53|5.899 22:58:54|5.899 22:58:55|5.899 22:58:56|5.899 22:58:58|5.899 22:59:00|5.8927 22:59:01|5.8927 22:59:03|5.8927 22:59:04|5.8927 22:59:06|5.8927 22:59:07|5.8927 22:59:08|5.8927 22:59:10|5.8983 22:59:11|5.8983 22:59:12|5.8983 22:59:12|5.8983 22:59:14|5.899 22:59:15|5.899 22:59:16|5.899 22:59:17|5.899 22:59:17|5.899 22:59:19|5.899 22:59:20|5.899 22:59:21|5.899 22:59:22|5.899 22:59:23|5.899 22:59:24|5.899 22:59:25|5.899 22:59:26|5.899 22:59:27|5.899 22:59:28|5.9008 22:59:29|5.9008 22:59:30|5.9008 22:59:31|5.9008 22:59:32|5.9008 22:59:32|5.9008 22:59:33|5.9008 22:59:34|5.9008 22:59:36|5.9008 22:59:37|5.9008 22:59:37|5.9008 22:59:38|5.9008 22:59:40|5.9018 22:59:41|5.9018 22:59:42|5.9008 22:59:43|5.9008 22:59:43|5.9008 22:59:44|5.9008 22:59:46|5.9008 22:59:47|5.9008 22:59:47|5.9008 22:59:49|5.9008 22:59:50|5.9008 22:59:50|5.9007 22:59:52|5.8988 22:59:53|5.8988 22:59:53|5.8988 22:59:55|5.8988 22:59:56|5.8988 22:59:57|5.8988 22:59:59|5.8988 23:00:00|5.8988 23:00:01|5.8988 23:00:03|5.8988 23:00:05|5.8988 23:00:06|5.8988 23:00:07|5.8988 23:00:08|5.9018 23:00:08|5.9018 23:00:11|5.8988 23:00:12|5.8985 23:00:12|5.8985 23:00:13|5.8932 23:00:16|5.8932 23:00:16|5.8932 23:00:17|5.8932 23:00:18|5.8932 23:00:19|5.8932 23:00:20|5.8932 23:00:21|5.9008 23:00:22|5.9008 23:00:23|5.9008 23:00:24|5.8982 23:00:25|5.8982 23:00:26|5.8982 23:00:27|5.8982 23:00:28|5.8982 23:00:29|5.8959 23:00:30|5.8959 23:00:31|5.8959 23:00:33|5.8959 23:00:34|5.8959 23:00:35|5.8959 23:00:36|5.8959 23:00:37|5.8959 23:00:38|5.8959 23:00:39|5.8959 23:00:40|5.898 23:00:41|5.898 23:00:42|5.898 23:00:43|5.898 23:00:44|5.898 23:00:45|5.898 23:00:46|5.898 23:00:47|5.898 23:00:48|5.898 23:00:49|5.898 23:00:50|5.8987 23:00:51|5.8987 23:00:52|5.8987 23:00:53|5.8987 23:00:54|5.8987 23:00:55|5.8987 23:00:56|5.8987 23:00:57|5.8987 23:00:58|5.8987 23:00:59|5.8987 23:01:00|5.8987 23:01:02|5.8987 23:01:03|5.8987 23:01:05|5.8987 23:01:06|5.8993 23:01:08|5.8936 23:01:09|5.8936 23:01:09|5.8936 23:01:10|5.8936 23:01:11|5.9 23:01:12|5.9 23:01:13|5.9046 23:01:14|5.9014 23:01:15|5.9014 23:01:16|5.9014 23:01:17|5.9014 23:01:18|5.9014 23:01:19|5.9014 23:01:20|5.9039 23:01:21|5.9039 23:01:22|5.8999 23:01:23|5.8999 23:01:24|5.8999 23:01:26|5.8999 23:01:27|5.8952 23:01:28|5.8998 23:01:29|5.8998 23:01:31|5.9018 23:01:32|5.9018 23:01:33|5.9018 23:01:33|5.9018 23:01:35|5.9018 23:01:35|5.9018 23:01:37|5.9018 23:01:37|5.9018 23:01:39|5.9018 23:01:39|5.9018 23:01:41|5.9018 23:01:42|5.9018 23:01:43|5.9018 23:01:44|5.9018 23:01:45|5.9052 23:01:46|5.9052 23:01:47|5.9052 23:01:48|5.905 23:01:49|5.9069 23:01:50|5.9069 23:01:51|5.9002 23:01:51|5.9002 23:01:53|5.9002 23:01:54|5.9002 23:01:55|5.9002 23:01:55|5.9002 23:01:57|5.9002 23:01:58|5.9002 23:01:59|5.896 23:02:01|5.8884 23:02:01|5.8884 23:02:03|5.8884 23:02:05|5.89 23:02:05|5.89 23:02:06|5.89 23:02:08|5.8811 23:02:10|5.8797 23:02:11|5.8772 23:02:12|5.8633 23:02:13|5.8704 23:02:14|5.8707 23:02:15|5.8714 23:02:16|5.8692 23:02:17|5.8682 23:02:18|5.8682 23:02:19|5.8682 23:02:21|5.8685 23:02:22|5.8685 23:02:23|5.8685 23:02:23|5.8661 23:02:25|5.8701 23:02:26|5.8631 23:02:27|5.8631 23:02:28|5.8631 23:02:29|5.8622 23:02:30|5.8622 23:02:31|5.86 23:02:31|5.8487 23:02:33|5.8357 23:02:34|5.8308 23:02:35|5.8296 23:02:36|5.8258 23:02:36|5.8244 23:02:38|5.821 23:02:39|5.8209 23:02:40|5.8243 23:02:41|5.8292 23:02:42|5.8184 23:02:43|5.82 23:02:44|5.8222 23:02:45|5.82 23:02:45|5.8166 23:02:47|5.8163 23:02:48|5.8147 23:02:48|5.8173 23:02:49|5.8182 23:02:50|5.8182 23:02:51|5.8214 23:02:53|5.8261 23:02:54|5.8216 23:02:55|5.8216 23:02:56|5.8147 23:02:56|5.8147 23:02:58|5.82 23:02:59|5.82 23:03:00|5.82 23:03:01|5.8298 23:03:03|5.8277 23:03:05|5.8287 23:03:05|5.8352 23:03:06|5.8287 23:03:08|5.8287 23:03:09|5.8343 23:03:10|5.8343 23:03:11|5.8314 23:03:12|5.829 23:03:13|5.829 23:03:14|5.829 23:03:15|5.829 23:03:16|5.8266 23:03:17|5.8274 23:03:18|5.8274 23:03:19|5.83 23:03:20|5.8271 23:03:21|5.8271 23:03:22|5.8271 23:03:23|5.83 23:03:24|5.83 23:03:25|5.8285 23:03:26|5.8284 23:03:27|5.83 23:03:28|5.83 23:03:29|5.83 23:03:30|5.8325 23:03:31|5.8325 23:03:32|5.8325 23:03:33|5.8262 23:03:34|5.8262 23:03:35|5.8262 23:03:36|5.8262 23:03:37|5.8262 23:03:38|5.8262 23:03:39|5.8262 23:03:40|5.8262 23:03:41|5.8326 23:03:42|5.8359 23:03:43|5.8372 23:03:44|5.8372 23:03:45|5.8359 23:03:46|5.8352 23:03:47|5.8363 23:03:48|5.8363 23:03:49|5.8363 23:03:50|5.8363 23:03:51|5.8363 23:03:52|5.8363 23:03:53|5.8363 23:03:54|5.8273 23:03:55|5.8273 23:03:56|5.8263 23:03:57|5.8263 23:03:58|5.8263 23:03:59|5.8263 23:04:01|5.8263 23:04:02|5.8219 23:04:04|5.8219 23:04:06|5.8268 23:04:08|5.8268 23:04:08|5.8268 23:04:10|5.8317 23:04:11|5.8317 23:04:12|5.8317 23:04:13|5.8317 23:04:14|5.8317 23:04:15|5.8317 23:04:16|5.8299 23:04:17|5.8247 23:04:18|5.8284 23:04:19|5.8284 23:04:20|5.8249 23:04:21|5.8247 23:04:23|5.819 23:04:23|5.8143 23:04:24|5.8181 23:04:25|5.8237 23:04:26|5.8237 23:04:28|5.8237 23:04:28|5.8237 23:04:29|5.8195 23:04:30|5.8202 23:04:31|5.8205 23:04:32|5.8205 23:04:33|5.8205 23:04:34|5.8205 23:04:35|5.8183 23:04:36|5.8183 23:04:37|5.8183 23:04:38|5.8183 23:04:39|5.8183 23:04:40|5.811 23:04:41|5.811 23:04:42|5.811 23:04:43|5.8204 23:04:44|5.8231 23:04:45|5.8231 23:04:46|5.8197 23:04:47|5.8197 23:04:48|5.8195 23:04:49|5.8257 23:04:50|5.8257 23:04:51|5.8257 23:04:52|5.8253 23:04:53|5.8327 23:04:54|5.8359 23:04:55|5.8372 23:04:56|5.8372 23:04:58|5.8349 23:04:59|5.8382 23:05:00|5.8382 23:05:01|5.8382 23:05:02|5.8305 23:05:03|5.8305 23:05:04|5.8303 23:05:05|5.8308 23:05:06|5.8375 23:05:07|5.8368 23:05:08|5.8342 23:05:09|5.8342 23:05:10|5.8342 23:05:11|5.8389 23:05:12|5.8389 23:05:13|5.8389 23:05:14|5.8393 23:05:15|5.8399 23:05:16|5.8399 23:05:17|5.8399 23:05:18|5.8471 23:05:19|5.8468 23:05:20|5.8471 23:05:21|5.8479 23:05:22|5.8479 23:05:23|5.8479 23:05:25|5.8466 23:05:25|5.8466 23:05:27|5.8466 23:05:28|5.8466 23:05:28|5.8466 23:05:30|5.8508 23:05:31|5.8508 23:05:33|5.8508 23:05:35|5.8508 23:05:36|5.8393 23:05:37|5.8423 23:05:39|5.8351 23:05:40|5.8351 23:05:41|5.8351 23:05:42|5.8351 23:05:43|5.8351 23:05:43|5.8424 23:05:45|5.8424 23:05:46|5.8424 23:05:47|5.8424 23:05:49|5.8408 23:05:49|5.8408 23:05:51|5.8408 23:05:53|5.8408 23:05:53|5.8408 23:05:55|5.8508 23:05:57|5.8508 23:05:57|5.845 23:05:58|5.843 23:05:59|5.843 23:06:00|5.8424 23:06:01|5.8417 23:06:03|5.8397 23:06:04|5.8314 23:06:05|5.8314 23:06:06|5.8402 23:06:07|5.8402 23:06:08|5.8402 23:06:09|5.8305 23:06:11|5.8314 23:06:11|5.8314 23:06:12|5.8314 23:06:13|5.8314 23:06:15|5.8314 23:06:15|5.8314 23:06:16|5.8296 23:06:17|5.8283 23:06:18|5.8283 23:06:19|5.8283 23:06:20|5.8283 23:06:21|5.8283 23:06:22|5.8298 23:06:24|5.8298 23:06:24|5.8298 23:06:25|5.8324 23:06:26|5.8324 23:06:27|5.8324 23:06:28|5.8324 23:06:29|5.8324 23:06:30|5.8324 23:06:31|5.8324 23:06:33|5.8324 23:06:35|5.8324 23:06:36|5.8275 23:06:38|5.825 23:06:39|5.825 23:06:40|5.825 23:06:41|5.825 23:06:42|5.825 23:06:43|5.825 23:06:44|5.8296 23:06:46|5.8296 23:06:47|5.8296 23:06:48|5.8302 23:06:49|5.83 23:06:50|5.83 23:06:51|5.83 23:06:52|5.83 23:06:54|5.8297 23:06:55|5.8297 23:06:56|5.8237 23:06:56|5.8237 23:06:57|5.8233 23:06:59|5.8311 23:06:59|5.8311 23:07:01|5.8311 23:07:02|5.8311 23:07:03|5.8311 23:07:04|5.8311 23:07:05|5.832 23:07:05|5.832 23:07:07|5.832 23:07:07|5.8347 23:07:09|5.8347 23:07:09|5.8347 23:07:11|5.8347 23:07:12|5.8347 23:07:13|5.8347 23:07:14|5.8347 23:07:15|5.8347 23:07:15|5.8347 23:07:16|5.8347 23:07:18|5.8347 23:07:18|5.8347 23:07:20|5.8347 23:07:21|5.8347 23:07:21|5.8347 23:07:22|5.8347 23:07:24|5.8347 23:07:24|5.8347 23:07:26|5.8347 23:07:27|5.8347 23:07:28|5.8347 23:07:29|5.8347 23:07:30|5.8347 23:07:31|5.8347 23:07:32|5.8347 23:07:33|5.8347 23:07:35|5.8347 23:07:37|5.8301 23:07:39|5.8345 23:07:39|5.8345 23:07:40|5.8345 23:07:42|5.8345 23:07:43|5.8345 23:07:44|5.8345 23:07:45|5.8345 23:07:46|5.8326 23:07:47|5.8326 23:07:48|5.8326 23:07:49|5.8326 23:07:50|5.83 23:07:52|5.83 23:07:53|5.83 23:07:54|5.83 23:07:55|5.83 23:07:56|5.83 23:07:57|5.83 23:07:57|5.83 23:07:59|5.83 23:07:59|5.8326 23:08:00|5.8326 23:08:02|5.8241 23:08:03|5.83 23:08:04|5.83 23:08:05|5.83 23:08:06|5.83 23:08:07|5.83 23:08:09|5.83 23:08:09|5.8272 23:08:11|5.8272 23:08:11|5.8267 23:08:13|5.8267 23:08:14|5.8267 23:08:14|5.8267 23:08:15|5.8206 23:08:16|5.8206 23:08:17|5.8248 23:08:18|5.8248 23:08:19|5.8248 23:08:20|5.8248 23:08:21|5.8248 23:08:22|5.8253 23:08:23|5.817 23:08:25|5.8162 23:08:25|5.8149 23:08:27|5.8149 23:08:28|5.8135 23:08:28|5.8101 23:08:29|5.8177 23:08:30|5.8177 23:08:32|5.8177 23:08:32|5.8177 23:08:33|5.8177 23:08:35|5.8178 23:08:36|5.8123 23:08:38|5.818 23:08:39|5.818 23:08:40|5.8204 23:08:41|5.8204 23:08:42|5.8204 23:08:44|5.8204 23:08:44|5.8176 23:08:46|5.8019 23:08:46|5.8027 23:08:47|5.8056 23:08:48|5.8056 23:08:49|5.8046 23:08:50|5.8022 23:08:51|5.8017 23:08:52|5.8041 23:08:53|5.8001 23:08:54|5.8001 23:08:55|5.8003 23:08:56|5.811 23:08:58|5.811 23:08:59|5.811 23:09:00|5.8028 23:09:01|5.8028 23:09:02|5.8028 23:09:03|5.8028 23:09:04|5.8028 23:09:05|5.8033 23:09:06|5.8023 23:09:07|5.8023 23:09:08|5.8141 23:09:10|5.8067 23:09:11|5.8095 23:09:11|5.8117 23:09:12|5.8223 23:09:13|5.8246 23:09:15|5.834 23:09:16|5.8299 23:09:17|5.8299 23:09:18|5.8256 23:09:18|5.8211 23:09:20|5.8204 23:09:21|5.8204 23:09:22|5.8204 23:09:23|5.8204 23:09:24|5.8204 23:09:25|5.8211 23:09:26|5.8211 23:09:27|5.8211 23:09:28|5.8211 23:09:29|5.8211 23:09:30|5.8211 23:09:31|5.8211 23:09:32|5.8211 23:09:33|5.8211 23:09:34|5.8211 23:09:35|5.8204 23:09:36|5.8204 23:09:38|5.8211 23:09:40|5.8211 23:09:40|5.8211 23:09:42|5.8211 23:09:43|5.8211 23:09:44|5.8211 23:09:46|5.824 23:09:46|5.8211 23:09:48|5.8211 23:09:49|5.8211 23:09:50|5.8211 23:09:51|5.8237 23:09:52|5.8237 23:09:53|5.8237 23:09:54|5.8237 23:09:54|5.8237 23:09:55|5.8237 23:09:57|5.8237 23:09:59|5.8237 23:09:59|5.8194 23:10:00|5.8188 23:10:01|5.8188 23:10:03|5.8188 23:10:03|5.8142 23:10:04|5.814 23:10:05|5.8131 23:10:06|5.8131 23:10:07|5.8154 23:10:08|5.8154 23:10:09|5.8154 23:10:10|5.8154 23:10:11|5.8154 23:10:13|5.8154 23:10:14|5.8154 23:10:15|5.8155 23:10:16|5.8207 23:10:17|5.8207 23:10:18|5.8207 23:10:19|5.8207 23:10:20|5.8243 23:10:21|5.8243 23:10:22|5.8165 23:10:23|5.8165 23:10:24|5.8165 23:10:25|5.815 23:10:26|5.8112 23:10:27|5.811 23:10:28|5.811 23:10:29|5.8091 23:10:30|5.8081 23:10:31|5.8081 23:10:32|5.8101 23:10:33|5.8101 23:10:34|5.8142 23:10:35|5.8142 23:10:36|5.8152 23:10:38|5.8152 23:10:40|5.8152 23:10:40|5.8107 23:10:43|5.8107 23:10:44|5.8107 23:10:45|5.8074 23:10:47|5.8074 23:10:48|5.8074 23:10:49|5.8054 23:10:49|5.8054 23:10:50|5.8054 23:10:51|5.8099 23:10:52|5.8099 23:10:53|5.8092 23:10:54|5.8092 23:10:56|5.8101 23:10:57|5.8101 23:10:58|5.813 23:10:58|5.8115 23:10:59|5.8138 23:11:00|5.8138 23:11:02|5.8138 23:11:03|5.8113 23:11:04|5.81 23:11:04|5.8116 23:11:05|5.8107 23:11:07|5.8112 23:11:07|5.8112 23:11:09|5.8112 23:11:09|5.8112 23:11:12|5.8116 23:11:12|5.8116 23:11:13|5.8116 23:11:14|5.8116 23:11:15|5.8116 23:11:16|5.812 23:11:17|5.8105 23:11:18|5.8118 23:11:20|5.8118 23:11:20|5.8118 23:11:22|5.8118 23:11:22|5.8116 23:11:24|5.8116 23:11:24|5.8116 23:11:26|5.8116 23:11:26|5.8116 23:11:27|5.8075 23:11:29|5.8075 23:11:29|5.8075 23:11:31|5.8075 23:11:31|5.8075 23:11:32|5.8075 23:11:34|5.8075 23:11:34|5.8075 23:11:36|5.8088 23:11:37|5.8088 23:11:39|5.8088 23:11:39|5.8088 23:11:40|5.8088 23:11:42|5.8092 23:11:43|5.8092 23:11:44|5.807 23:11:45|5.8078 23:11:46|5.8036 23:11:47|5.8028 23:11:48|5.8018 23:11:49|5.8001 23:11:50|5.8001 23:11:52|5.8 23:11:53|5.8 23:11:54|5.8 23:11:55|5.8 23:11:56|5.8 23:11:57|5.8 23:11:59|5.8 23:11:59|5.8 23:12:01|5.8 23:12:02|5.8 23:12:04|5.8003 23:12:04|5.8013 23:12:06|5.8028 23:12:06|5.8022 23:12:07|5.8003 23:12:08|5.8061 23:12:09|5.8058 23:12:10|5.8058 23:12:11|5.8046 23:12:12|5.8069 23:12:13|5.8001 23:12:14|5.8001 23:12:15|5.8001 23:12:16|5.8016 23:12:17|5.8016 23:12:18|5.8053 23:12:19|5.8076 23:12:20|5.8081 23:12:21|5.8081 23:12:22|5.8016 23:12:23|5.8025 23:12:24|5.8025 23:12:25|5.8036 23:12:26|5.8043 23:12:27|5.8031 23:12:28|5.8025 23:12:29|5.8025 23:12:30|5.8043 23:12:31|5.8043 23:12:32|5.8043 23:12:33|5.8043 23:12:34|5.8043 23:12:35|5.8043 23:12:36|5.8043 23:12:37|5.8043 23:12:38|5.8043 23:12:39|5.8 23:12:40|5.8 23:12:42|5.8 23:12:43|5.8 23:12:44|5.8 23:12:45|5.8 23:12:46|5.8 23:12:48|5.8 23:12:49|5.8 23:12:50|5.8 23:12:51|5.8 23:12:52|5.8 23:12:53|5.8 23:12:55|5.8 23:12:56|5.8 23:12:57|5.8 23:12:58|5.8 23:12:59|5.8 23:12:59|5.8 23:13:00|5.794 23:13:01|5.7916 23:13:03|5.7901 23:13:05|5.7882 23:13:05|5.7891 23:13:06|5.7879 23:13:07|5.7877 23:13:08|5.7882 23:13:09|5.7882 23:13:10|5.7874 23:13:11|5.7915 23:13:12|5.7915 23:13:13|5.7915 23:13:14|5.7882 23:13:15|5.7866 23:13:16|5.7871 23:13:17|5.784 23:13:18|5.7817 23:13:19|5.7789 23:13:20|5.7789 23:13:21|5.7805 23:13:23|5.7777 23:13:23|5.7753 23:13:25|5.7766 23:13:25|5.7766 23:13:26|5.7782 23:13:27|5.7703 23:13:28|5.7752 23:13:30|5.7739 23:13:30|5.7714 23:13:32|5.7714 23:13:32|5.7713 23:13:35|5.7703 23:13:35|5.7674 23:13:36|5.7689 23:13:37|5.7663 23:13:39|5.7692 23:13:40|5.7675 23:13:42|5.7682 23:13:43|5.7682 23:13:44|5.7684 23:13:45|5.7674 23:13:46|5.7674 23:13:47|5.7694 23:13:48|5.7646 23:13:49|5.767 23:13:50|5.7639 23:13:51|5.7674 23:13:52|5.7677 23:13:53|5.7677 23:13:54|5.7653 23:13:55|5.7653 23:13:56|5.7716 23:13:57|5.7716 23:13:58|5.7716 23:13:59|5.7771 23:14:00|5.7772 23:14:01|5.7871 23:14:02|5.7868 23:14:03|5.7888 23:14:04|5.7898 23:14:05|5.7909 23:14:06|5.7923 23:14:07|5.8 23:14:08|5.7949 23:14:09|5.8 23:14:10|5.8002 23:14:11|5.802 23:14:12|5.7973 23:14:13|5.7972 23:14:14|5.8002 23:14:15|5.8002 23:14:16|5.8007 23:14:17|5.8007 23:14:18|5.8007 23:14:19|5.8007 23:14:20|5.8007 23:14:21|5.8 23:14:22|5.8 23:14:23|5.8022 23:14:24|5.8022 23:14:25|5.8028 23:14:26|5.8028 23:14:27|5.8028 23:14:28|5.8028 23:14:30|5.8032 23:14:31|5.8093 23:14:31|5.8093 23:14:33|5.8093 23:14:33|5.8033 23:14:35|5.8 23:14:36|5.8 23:14:37|5.8 23:14:38|5.8065 23:14:39|5.8065 23:14:40|5.8065 23:14:42|5.8065 23:14:44|5.8065 23:14:45|5.8065 23:14:45|5.8065 23:14:47|5.8065 23:14:47|5.8065 23:14:48|5.8033 23:14:50|5.8033 23:14:51|5.8054 23:14:51|5.8054 23:14:54|5.8006 23:14:55|5.8049 23:14:56|5.8049 23:14:56|5.8049 23:14:57|5.8015 23:14:59|5.8015 23:14:59|5.7982 23:15:01|5.7982 23:15:01|5.8 23:15:03|5.8036 23:15:03|5.8 23:15:05|5.8 23:15:07|5.8 23:15:07|5.8 23:15:08|5.8 23:15:09|5.8 23:15:10|5.7983 23:15:12|5.7983 23:15:12|5.7983 23:15:14|5.7983 23:15:14|5.8 23:15:15|5.8 23:15:16|5.8 23:15:17|5.8 23:15:18|5.8 23:15:19|5.7982 23:15:20|5.7982 23:15:21|5.7982 23:15:22|5.7982 23:15:24|5.7984 23:15:25|5.7984 23:15:27|5.7978 23:15:28|5.7921 23:15:29|5.7854 23:15:30|5.7921 23:15:31|5.7933 23:15:33|5.7933 23:15:34|5.7898 23:15:35|5.7898 23:15:35|5.7872 23:15:37|5.7872 23:15:38|5.7872 23:15:38|5.7852 23:15:39|5.784 23:15:41|5.7904 23:15:41|5.794 23:15:42|5.794 23:15:44|5.794 23:15:44|5.794 23:15:46|5.7941 23:15:47|5.7941 23:15:48|5.794 23:15:49|5.794 23:15:50|5.798 23:15:51|5.8 23:15:51|5.8 23:15:53|5.7962 23:15:53|5.7999 23:15:54|5.8011 23:15:56|5.7968 23:15:57|5.7968 23:15:58|5.7968 23:15:59|5.8024 23:16:00|5.7999 23:16:01|5.7999 23:16:02|5.7999 23:16:03|5.8025 23:16:03|5.8054 23:16:05|5.8034 23:16:06|5.8075 23:16:07|5.8051 23:16:08|5.8039 23:16:09|5.8022 23:16:10|5.8022 23:16:11|5.8022 23:16:11|5.8022 23:16:13|5.8071 23:16:14|5.8071 23:16:15|5.8071 23:16:16|5.8043 23:16:17|5.8043 23:16:18|5.8043 23:16:19|5.8043 23:16:21|5.8043 23:16:21|5.805 23:16:22|5.8092 23:16:23|5.8065 23:16:25|5.81 23:16:26|5.81 23:16:28|5.81 23:16:29|5.8092 23:16:31|5.8054 23:16:32|5.8022 23:16:34|5.8022 23:16:36|5.8023 23:16:37|5.8023 23:16:37|5.8023 23:16:39|5.8016 23:16:41|5.8016 23:16:42|5.8016 23:16:43|5.8016 23:16:44|5.8016 23:16:45|5.8016 23:16:45|5.8016 23:16:47|5.805 23:16:49|5.805 23:16:49|5.8016 23:16:50|5.8023 23:16:52|5.8023 23:16:52|5.8023 23:16:53|5.8023 23:16:55|5.8023 23:16:56|5.8025 23:16:56|5.8024 23:16:58|5.8024 23:16:59|5.8017 23:17:00|5.8017 23:17:01|5.8017 23:17:01|5.8017 23:17:04|5.7958 23:17:04|5.7958 23:17:05|5.7958 23:17:06|5.7983 23:17:08|5.7983 23:17:09|5.7983 23:17:10|5.7983 23:17:11|5.7983 23:17:13|5.7983 23:17:14|5.8016 23:17:15|5.8016 23:17:15|5.8016 23:17:17|5.8017 23:17:18|5.8017 23:17:19|5.8017 23:17:20|5.8015 23:17:21|5.8016 23:17:21|5.8016 23:17:23|5.8016 23:17:24|5.8037 23:17:24|5.8037 23:17:26|5.8037 23:17:26|5.8037 23:17:29|5.8037 23:17:30|5.8037 23:17:32|5.8037 23:17:34|5.8037 23:17:35|5.8037 23:17:37|5.7926 23:17:39|5.7926 23:17:41|5.7977 23:17:41|5.7977 23:17:43|5.7997 23:17:44|5.7997 23:17:45|5.7997 23:17:46|5.7997 23:17:47|5.7987 23:17:48|5.8 23:17:48|5.8 23:17:50|5.8 23:17:50|5.8 23:17:52|5.8 23:17:52|5.8 23:17:53|5.8009 23:17:54|5.8026 23:17:57|5.8026 23:17:57|5.8026 23:17:58|5.8037 23:17:59|5.8039 23:18:00|5.805 23:18:01|5.805 23:18:03|5.805 23:18:04|5.805 23:18:05|5.8092 23:18:06|5.8092 23:18:07|5.8092 23:18:08|5.8117 23:18:09|5.812 23:18:10|5.8119 23:18:12|5.8119 23:18:13|5.8133 23:18:14|5.8142 23:18:15|5.8151 23:18:16|5.8151 23:18:16|5.8151 23:18:17|5.8156 23:18:19|5.8156 23:18:20|5.8156 23:18:20|5.8151 23:18:22|5.815 23:18:23|5.815 23:18:24|5.8166 23:18:25|5.8199 23:18:26|5.8199 23:18:27|5.8199 23:18:27|5.8187 23:18:30|5.8199 23:18:31|5.8172 23:18:33|5.8093 23:18:34|5.8093 23:18:35|5.8093 23:18:37|5.8093 23:18:38|5.8093 23:18:39|5.8093 23:18:40|5.8093 23:18:41|5.8093 23:18:42|5.8093 23:18:43|5.8093 23:18:44|5.8093 23:18:45|5.8105 23:18:46|5.8089 23:18:48|5.8089 23:18:49|5.8114 23:18:49|5.812 23:18:50|5.812 23:18:51|5.8131 23:18:52|5.8131 23:18:53|5.8131 23:18:55|5.8119 23:18:56|5.8119 23:18:56|5.8119 23:18:57|5.8119 23:18:59|5.8119 23:19:00|5.8142 23:19:01|5.8142 23:19:02|5.8142 23:19:03|5.8142 23:19:03|5.8142 23:19:05|5.8142 23:19:07|5.8142 23:19:07|5.8142 23:19:08|5.8151 23:19:09|5.8151 23:19:10|5.8151 23:19:12|5.8142 23:19:13|5.8142 23:19:14|5.8142 23:19:15|5.8186 23:19:16|5.8186 23:19:17|5.8158 23:19:18|5.8149 23:19:19|5.8149 23:19:20|5.8149 23:19:21|5.8146 23:19:22|5.8146 23:19:23|5.8146 23:19:24|5.8146 23:19:25|5.8108 23:19:26|5.8092 23:19:27|5.8092 23:19:28|5.8078 23:19:29|5.8078 23:19:30|5.8078 23:19:32|5.8078 23:19:33|5.8078 23:19:34|5.8078 23:19:36|5.8078 23:19:36|5.8078 23:19:39|5.8078 23:19:39|5.8078 23:19:41|5.8078 23:19:41|5.8078 23:19:42|5.8078 23:19:43|5.812 23:19:45|5.8096 23:19:46|5.8096 23:19:47|5.8096 23:19:48|5.8117 23:19:50|5.8117 23:19:50|5.8117 23:19:52|5.8117 23:19:53|5.8117 23:19:54|5.8112 23:19:55|5.8109 23:19:56|5.8109 23:19:57|5.8109 23:19:58|5.8109 23:19:59|5.8109 23:19:59|5.8109 23:20:01|5.8109 23:20:02|5.8109 23:20:03|5.8163 23:20:04|5.8163 23:20:04|5.8163 23:20:07|5.8163 23:20:07|5.8163 23:20:09|5.8163 23:20:10|5.8163 23:20:10|5.8163 23:20:11|5.8163 23:20:12|5.8152 23:20:14|5.8152 23:20:15|5.8159 23:20:16|5.8192 23:20:16|5.8192 23:20:17|5.8192 23:20:20|5.8192 23:20:20|5.8192 23:20:21|5.8197 23:20:22|5.8197 23:20:23|5.8197 23:20:24|5.8197 23:20:25|5.8197 23:20:26|5.8197 23:20:27|5.8197 23:20:28|5.8197 23:20:29|5.8197 23:20:31|5.8194 23:20:33|5.8194 23:20:35|5.8194 23:20:36|5.8194 23:20:36|5.821 23:20:38|5.8258 23:20:39|5.8258 23:20:40|5.8258 23:20:42|5.8283 23:20:43|5.8293 23:20:44|5.8297 23:20:45|5.8297 23:20:46|5.8297 23:20:47|5.8297 23:20:48|5.8303 23:20:49|5.8303 23:20:50|5.8303 23:20:51|5.8303 23:20:53|5.8321 23:20:54|5.8332 23:20:55|5.8337 23:20:56|5.83 23:20:57|5.83 23:20:58|5.83 23:20:59|5.83 23:21:00|5.83 23:21:01|5.83 23:21:02|5.83 23:21:03|5.826 23:21:05|5.826 23:21:05|5.826 23:21:07|5.826 23:21:08|5.8317 23:21:09|5.8317 23:21:10|5.8317 23:21:11|5.8317 23:21:12|5.8317 23:21:13|5.8297 23:21:14|5.8297 23:21:15|5.8297 23:21:16|5.8297 23:21:17|5.8297 23:21:18|5.8297 23:21:19|5.8297 23:21:20|5.8326 23:21:21|5.8326 23:21:22|5.8326 23:21:23|5.8326 23:21:24|5.8327 23:21:25|5.8326 23:21:26|5.8329 23:21:27|5.8329 23:21:28|5.8329 23:21:29|5.8329 23:21:30|5.83 23:21:31|5.8295 23:21:32|5.8295 23:21:33|5.8294 23:21:34|5.8294 23:21:36|5.8294 23:21:37|5.8264 23:21:39|5.8266 23:21:40|5.8266 23:21:41|5.8266 23:21:42|5.8266 23:21:42|5.8266 23:21:44|5.8278 23:21:45|5.8278 23:21:46|5.8278 23:21:47|5.8312 23:21:48|5.8326 23:21:49|5.8326 23:21:50|5.8338 23:21:51|5.8338 23:21:52|5.8341 23:21:53|5.8349 23:21:54|5.8356 23:21:55|5.8356 23:21:56|5.8359 23:21:58|5.8359 23:21:59|5.8388 23:22:00|5.8388 23:22:01|5.8388 23:22:02|5.8388 23:22:03|5.8388 23:22:04|5.8388 23:22:05|5.8401 23:22:06|5.8401 23:22:07|5.84 23:22:08|5.84 23:22:09|5.84 23:22:10|5.84 23:22:11|5.84 23:22:12|5.8419 23:22:12|5.843 23:22:15|5.844 23:22:15|5.844 23:22:16|5.8419 23:22:18|5.8419 23:22:19|5.8389 23:22:20|5.8389 23:22:21|5.8389 23:22:22|5.8389 23:22:23|5.8389 23:22:24|5.84 23:22:26|5.84 23:22:26|5.84 23:22:28|5.84 23:22:28|5.84 23:22:29|5.8419 23:22:30|5.8419 23:22:31|5.8419 23:22:33|5.8419 23:22:35|5.8419 23:22:36|5.8418 23:22:38|5.841 23:22:39|5.8405 23:22:40|5.8405 23:22:41|5.84 23:22:42|5.8394 23:22:43|5.8394 23:22:43|5.8394 23:22:46|5.8394 23:22:47|5.843 23:22:48|5.843 23:22:49|5.843 23:22:51|5.843 23:22:52|5.8438 23:22:53|5.8438 23:22:54|5.8438 23:22:55|5.8394 23:22:56|5.8394 23:22:56|5.8394 23:22:58|5.8394 23:22:59|5.8394 23:23:00|5.8394 23:23:00|5.8388 23:23:01|5.8388 23:23:02|5.8388 23:23:03|5.8393 23:23:04|5.8393 23:23:05|5.8393 23:23:07|5.8393 23:23:07|5.837 23:23:08|5.837 23:23:11|5.8362 23:23:11|5.8362 23:23:12|5.8362 23:23:13|5.8362 23:23:14|5.8332 23:23:15|5.8332 23:23:16|5.8332 23:23:17|5.8332 23:23:18|5.8332 23:23:19|5.83 23:23:20|5.83 23:23:21|5.83 23:23:22|5.8306 23:23:23|5.8243 23:23:24|5.8237 23:23:25|5.8237 23:23:26|5.8296 23:23:27|5.8296 23:23:28|5.8314 23:23:29|5.8321 23:23:30|5.8302 23:23:31|5.8302 23:23:32|5.8302 23:23:34|5.8302 23:23:35|5.8322 23:23:37|5.8322 23:23:38|5.8322 23:23:40|5.8322 23:23:42|5.8322 23:23:42|5.8322 23:23:44|5.8358 23:23:45|5.8358 23:23:46|5.8358 23:23:47|5.8358 23:23:48|5.8358 23:23:49|5.8428 23:23:50|5.8428 23:23:51|5.8428 23:23:52|5.8428 23:23:53|5.8404 23:23:54|5.8404 23:23:55|5.8404 23:23:56|5.8404 23:23:57|5.8404 23:23:58|5.8404 23:23:59|5.8404 23:24:01|5.8413 23:24:01|5.8413 23:24:02|5.8413 23:24:03|5.8413 23:24:04|5.8413 23:24:05|5.8413 23:24:06|5.8413 23:24:07|5.8413 23:24:09|5.8413 23:24:09|5.8413 23:24:10|5.8423 23:24:11|5.8423 23:24:12|5.8423 23:24:13|5.8423 23:24:14|5.8423 23:24:15|5.8392 23:24:16|5.8392 23:24:17|5.8392 23:24:18|5.8392 23:24:19|5.8392 23:24:20|5.8392 23:24:21|5.8392 23:24:23|5.8392 23:24:23|5.8413 23:24:25|5.8413 23:24:25|5.8413 23:24:26|5.8413 23:24:28|5.8413 23:24:28|5.8413 23:24:29|5.8426 23:24:30|5.8426 23:24:31|5.8426 23:24:32|5.8423 23:24:33|5.8423 23:24:35|5.8423 23:24:37|5.84 23:24:39|5.84 23:24:40|5.84 23:24:42|5.84 23:24:43|5.84 23:24:44|5.839 23:24:45|5.839 23:24:46|5.839 23:24:48|5.839 23:24:49|5.8374 23:24:50|5.8374 23:24:51|5.8344 23:24:52|5.8344 23:24:53|5.8344 23:24:54|5.8335 23:24:55|5.8331 23:24:56|5.8331 23:24:58|5.8331 23:24:58|5.8334 23:25:00|5.8334 23:25:01|5.8334 23:25:02|5.8334 23:25:03|5.8334 23:25:04|5.834 23:25:05|5.834 23:25:06|5.834 23:25:07|5.8334 23:25:08|5.8314 23:25:09|5.8314 23:25:10|5.8314 23:25:11|5.8314 23:25:12|5.8314 23:25:13|5.8277 23:25:14|5.8276 23:25:15|5.8276 23:25:16|5.8276 23:25:17|5.8212 23:25:18|5.8193 23:25:19|5.8193 23:25:20|5.8193 23:25:21|5.8193 23:25:22|5.8193 23:25:23|5.8193 23:25:24|5.8193 23:25:25|5.818 23:25:26|5.8164 23:25:27|5.8164 23:25:28|5.8164 23:25:29|5.8164 23:25:30|5.8164 23:25:31|5.8162 23:25:32|5.8162 23:25:33|5.816 23:25:34|5.816 23:25:35|5.816 23:25:36|5.816 23:25:38|5.816 23:25:40|5.816 23:25:41|5.8193 23:25:43|5.8193 23:25:44|5.8244 23:25:44|5.8244 23:25:46|5.8207 23:25:47|5.8174 23:25:48|5.8208 23:25:50|5.8192 23:25:51|5.8192 23:25:53|5.8176 23:25:53|5.8176 23:25:54|5.8176 23:25:56|5.8176 23:25:56|5.8176 23:25:57|5.8176 23:25:59|5.8189 23:26:00|5.8189 23:26:00|5.8189 23:26:01|5.8189 23:26:02|5.8166 23:26:03|5.8166 23:26:04|5.8166 23:26:05|5.8166 23:26:06|5.8166 23:26:08|5.8166 23:26:08|5.8166 23:26:09|5.8225 23:26:10|5.8225 23:26:11|5.8225 23:26:12|5.8225 23:26:13|5.8225 23:26:14|5.8228 23:26:15|5.8228 23:26:16|5.8228 23:26:18|5.8269 23:26:19|5.8269 23:26:20|5.8269 23:26:21|5.8269 23:26:22|5.8269 23:26:23|5.8269 23:26:24|5.8269 23:26:25|5.8269 23:26:26|5.8269 23:26:27|5.8276 23:26:28|5.8229 23:26:29|5.8229 23:26:30|5.8229 23:26:31|5.8229 23:26:32|5.8229 23:26:33|5.8229 23:26:34|5.8257 23:26:35|5.8257 23:26:36|5.8257 23:26:38|5.8229 23:26:40|5.8229 23:26:42|5.8229 23:26:43|5.8251 23:26:44|5.8297 23:26:45|5.8297 23:26:46|5.8297 23:26:47|5.8263 23:26:48|5.8263 23:26:49|5.8296 23:26:50|5.8327 23:26:52|5.8327 23:26:52|5.8327 23:26:53|5.8327 23:26:54|5.8327 23:26:56|5.8327 23:26:56|5.8327 23:26:57|5.8285 23:26:58|5.8285 23:26:59|5.8305 23:27:00|5.8305 23:27:01|5.8305 23:27:02|5.8305 23:27:03|5.8305 23:27:04|5.8299 23:27:06|5.83 23:27:08|5.83 23:27:08|5.83 23:27:10|5.83 23:27:12|5.83 23:27:12|5.83 23:27:14|5.83 23:27:14|5.83 23:27:16|5.83 23:27:16|5.83 23:27:19|5.83 23:27:19|5.8334 23:27:20|5.8334 23:27:21|5.8334 23:27:23|5.8334 23:27:24|5.8334 23:27:25|5.8329 23:27:26|5.8329 23:27:27|5.8329 23:27:28|5.8329 23:27:29|5.8329 23:27:30|5.8329 23:27:31|5.8341 23:27:32|5.8341 23:27:33|5.8341 23:27:34|5.8341 23:27:35|5.8341 23:27:36|5.8341 23:27:37|5.8341 23:27:39|5.8335 23:27:41|5.8335 23:27:43|5.8335 23:27:44|5.8339 23:27:46|5.8339 23:27:47|5.8339 23:27:48|5.8339 23:27:48|5.8339 23:27:51|5.8353 23:27:51|5.8353 23:27:52|5.8353 23:27:53|5.8353 23:27:54|5.836 23:27:55|5.8393 23:27:56|5.84 23:27:57|5.8428 23:27:59|5.8409 23:28:00|5.8425 23:28:01|5.8425 23:28:02|5.8425 23:28:03|5.8425 23:28:04|5.8425 23:28:05|5.8409 23:28:06|5.8409 23:28:07|5.8409 23:28:08|5.8409 23:28:09|5.84 23:28:10|5.84 23:28:11|5.84 23:28:12|5.84 23:28:14|5.84 23:28:15|5.84 23:28:15|5.84 23:28:17|5.84 23:28:17|5.84 23:28:19|5.84 23:28:19|5.84 23:28:20|5.84 23:28:22|5.84 23:28:23|5.84 23:28:24|5.84 23:28:25|5.8417 23:28:25|5.8428 23:28:27|5.8428 23:28:28|5.8433 23:28:29|5.8433 23:28:29|5.8433 23:28:30|5.8433 23:28:31|5.844 23:28:33|5.844 23:28:34|5.844 23:28:35|5.844 23:28:35|5.843 23:28:37|5.843 23:28:38|5.843 23:28:40|5.843 23:28:42|5.8444 23:28:43|5.8444 23:28:45|5.8409 23:28:46|5.8409 23:28:48|5.8455 23:28:49|5.8444 23:28:50|5.8444 23:28:51|5.8444 23:28:52|5.8444 23:28:53|5.8444 23:28:54|5.8444 23:28:55|5.8444 23:28:56|5.8444 23:28:57|5.8444 23:28:58|5.8444 23:28:59|5.8444 23:29:00|5.8465 23:29:01|5.8465 23:29:02|5.8489 23:29:03|5.8489 23:29:04|5.8489 23:29:05|5.8489 23:29:06|5.8489 23:29:08|5.8494 23:29:09|5.8494 23:29:10|5.8494 23:29:12|5.8494 23:29:12|5.8494 23:29:13|5.8507 23:29:14|5.8507 23:29:16|5.8484 23:29:16|5.8484 23:29:17|5.8484 23:29:18|5.8484 23:29:20|5.8484 23:29:20|5.8484 23:29:22|5.8483 23:29:22|5.845 23:29:23|5.845 23:29:25|5.845 23:29:25|5.8484 23:29:26|5.8444 23:29:28|5.8423 23:29:28|5.8423 23:29:29|5.8423 23:29:30|5.8423 23:29:32|5.8439 23:29:33|5.8422 23:29:33|5.8422 23:29:34|5.8417 23:29:35|5.8417 23:29:36|5.8417 23:29:37|5.8395 23:29:38|5.84 23:29:41|5.84 23:29:42|5.8353 23:29:44|5.8374 23:29:46|5.8341 23:29:48|5.8341 23:29:48|5.8389 23:29:50|5.8389 23:29:51|5.8389 23:29:53|5.84 23:29:53|5.84 23:29:54|5.84 23:29:55|5.8433 23:29:57|5.8433 23:29:58|5.8452 23:29:59|5.845 23:30:00|5.845 23:30:02|5.845 23:30:02|5.8451 23:30:03|5.8451 23:30:05|5.8451 23:30:05|5.8451 23:30:06|5.8451 23:30:07|5.8401 23:30:08|5.846 23:30:09|5.846 23:30:10|5.846 23:30:11|5.846 23:30:13|5.8427 23:30:13|5.8427 23:30:14|5.8427 23:30:15|5.8427 23:30:16|5.8427 23:30:17|5.8427 23:30:19|5.8427 23:30:20|5.8427 23:30:20|5.8427 23:30:21|5.8437 23:30:22|5.8437 23:30:23|5.8393 23:30:24|5.8393 23:30:25|5.8393 23:30:26|5.8393 23:30:27|5.8393 23:30:28|5.8356 23:30:29|5.8358 23:30:30|5.837 23:30:31|5.837 23:30:32|5.837 23:30:33|5.8375 23:30:34|5.8375 23:30:35|5.8354 23:30:36|5.835 23:30:37|5.835 23:30:38|5.835 23:30:39|5.8369 23:30:41|5.8356 23:30:43|5.8329 23:30:44|5.8329 23:30:46|5.8329 23:30:47|5.8354 23:30:48|5.8354 23:30:49|5.8393 23:30:51|5.8393 23:30:52|5.8393 23:30:53|5.8393 23:30:54|5.8393 23:30:55|5.8393 23:30:56|5.8393 23:30:58|5.8393 23:30:59|5.8393 23:30:59|5.8393 23:31:00|5.8393 23:31:01|5.8393 23:31:02|5.8393 23:31:04|5.8424 23:31:05|5.8424 23:31:06|5.8424 23:31:07|5.8424 23:31:08|5.8424 23:31:08|5.8424 23:31:10|5.8424 23:31:11|5.8451 23:31:12|5.8451 23:31:13|5.8451 23:31:14|5.8452 23:31:14|5.8452 23:31:16|5.8452 23:31:16|5.8452 23:31:18|5.8452 23:31:19|5.8452 23:31:20|5.8452 23:31:20|5.8452 23:31:23|5.8464 23:31:23|5.8464 23:31:24|5.8481 23:31:25|5.8493 23:31:26|5.8494 23:31:27|5.8492 23:31:28|5.849 23:31:29|5.8487 23:31:30|5.8487 23:31:31|5.8487 23:31:32|5.8487 23:31:33|5.8487 23:31:34|5.8487 23:31:35|5.8487 23:31:36|5.849 23:31:37|5.85 23:31:38|5.8486 23:31:39|5.8486 23:31:41|5.8486 23:31:42|5.8486 23:31:44|5.8486 23:31:45|5.8491 23:31:46|5.8497 23:31:48|5.8493 23:31:49|5.8488 23:31:51|5.8491 23:31:51|5.8498 23:31:52|5.8498 23:31:53|5.8499 23:31:54|5.8497 23:31:55|5.8497 23:31:57|5.8499 23:31:59|5.8479 23:32:00|5.8479 23:32:01|5.8479 23:32:01|5.8491 23:32:03|5.8491 23:32:04|5.8491 23:32:05|5.8499 23:32:06|5.8492 23:32:07|5.8509 23:32:08|5.8509 23:32:09|5.8509 23:32:09|5.8509 23:32:11|5.8509 23:32:12|5.8509 23:32:13|5.8509 23:32:14|5.8509 23:32:15|5.8509 23:32:16|5.8509 23:32:17|5.8509 23:32:18|5.8512 23:32:19|5.8512 23:32:20|5.8512 23:32:21|5.8512 23:32:22|5.8524 23:32:23|5.8524 23:32:24|5.8524 23:32:25|5.8524 23:32:25|5.8524 23:32:27|5.8519 23:32:28|5.8526 23:32:29|5.8526 23:32:30|5.8531 23:32:31|5.8531 23:32:32|5.8536 23:32:33|5.8536 23:32:34|5.8536 23:32:35|5.8549 23:32:36|5.8549 23:32:37|5.8562 23:32:38|5.8572 23:32:39|5.8572 23:32:40|5.8572 23:32:41|5.8571 23:32:42|5.8571 23:32:44|5.8571 23:32:45|5.8571 23:32:47|5.8571 23:32:49|5.8571 23:32:50|5.8571 23:32:52|5.8584 23:32:53|5.8596 23:32:54|5.8596 23:32:56|5.8596 23:32:57|5.8596 23:32:58|5.8596 23:32:59|5.8596 23:33:00|5.8596 23:33:01|5.8596 23:33:02|5.8596 23:33:03|5.8597 23:33:04|5.8597 23:33:05|5.8597 23:33:06|5.8597 23:33:07|5.8602 23:33:08|5.8602 23:33:09|5.8603 23:33:10|5.861 23:33:11|5.8613 23:33:12|5.8613 23:33:13|5.8606 23:33:14|5.8606 23:33:15|5.8629 23:33:16|5.8631 23:33:17|5.8617 23:33:18|5.8617 23:33:19|5.8636 23:33:20|5.8636 23:33:21|5.8635 23:33:22|5.8661 23:33:23|5.8661 23:33:24|5.8661 23:33:25|5.8606 23:33:26|5.8612 23:33:27|5.8604 23:33:28|5.8596 23:33:29|5.8596 23:33:30|5.8596 23:33:31|5.8596 23:33:32|5.8596 23:33:33|5.8596 23:33:34|5.8621 23:33:35|5.8619 23:33:37|5.8619 23:33:38|5.862 23:33:38|5.8621 23:33:40|5.864 23:33:41|5.8621 23:33:42|5.8621 23:33:43|5.8621 23:33:45|5.8655 23:33:47|5.8655 23:33:47|5.8655 23:33:48|5.8655 23:33:49|5.8655 23:33:50|5.8655 23:33:52|5.8655 23:33:54|5.8655 23:33:54|5.8655 23:33:56|5.8655 23:33:57|5.8655 23:33:58|5.8655 23:33:59|5.8655 23:34:01|5.8655 23:34:02|5.8655 23:34:03|5.8655 23:34:04|5.8655 23:34:05|5.8663 23:34:05|5.8663 23:34:07|5.8663 23:34:08|5.8663 23:34:08|5.8663 23:34:09|5.8663 23:34:11|5.8663 23:34:12|5.8663 23:34:13|5.8663 23:34:13|5.8663 23:34:14|5.8663 23:34:16|5.8663 23:34:16|5.8663 23:34:18|5.8663 23:34:19|5.8663 23:34:20|5.8662 23:34:20|5.8673 23:34:22|5.8684 23:34:23|5.8684 23:34:24|5.8684 23:34:25|5.8684 23:34:25|5.8663 23:34:27|5.8655 23:34:28|5.8655 23:34:28|5.8655 23:34:29|5.8655 23:34:31|5.8655 23:34:32|5.8655 23:34:33|5.8655 23:34:34|5.8655 23:34:35|5.8655 23:34:36|5.8623 23:34:36|5.8654 23:34:38|5.8618 23:34:38|5.86 23:34:40|5.86 23:34:41|5.86 23:34:41|5.862 23:34:43|5.862 23:34:44|5.8622 23:34:45|5.8622 23:34:47|5.8614 23:34:49|5.8614 23:34:50|5.8614 23:34:51|5.8582 23:34:52|5.8582 23:34:53|5.8582 23:34:54|5.8554 23:34:55|5.8554 23:34:57|5.8554 23:34:58|5.8554 23:34:59|5.8554 23:35:00|5.8554 23:35:01|5.8552 23:35:02|5.8552 23:35:03|5.8552 23:35:04|5.8503 23:35:06|5.8554 23:35:06|5.8554 23:35:07|5.8552 23:35:09|5.8552 23:35:10|5.8552 23:35:11|5.8552 23:35:13|5.8552 23:35:13|5.8552 23:35:14|5.8552 23:35:15|5.8552 23:35:17|5.8545 23:35:18|5.8586 23:35:19|5.8586 23:35:20|5.8586 23:35:21|5.8586 23:35:22|5.8586 23:35:23|5.8586 23:35:24|5.8586 23:35:25|5.8586 23:35:26|5.8586 23:35:27|5.8557 23:35:28|5.8557 23:35:29|5.8557 23:35:30|5.8557 23:35:31|5.8557 23:35:32|5.8557 23:35:33|5.8557 23:35:34|5.8557 23:35:35|5.8557 23:35:36|5.8557 23:35:37|5.8557 23:35:38|5.8557 23:35:39|5.8557 23:35:40|5.8557 23:35:41|5.8557 23:35:42|5.8557 23:35:43|5.8557 23:35:44|5.8557 23:35:45|5.8557 23:35:47|5.8557 23:35:49|5.8557 23:35:50|5.8557 23:35:52|5.8557 23:35:52|5.8557 23:35:54|5.8557 23:35:54|5.8557 23:35:56|5.8557 23:35:56|5.8557 23:35:58|5.8557 23:36:00|5.8509 23:36:00|5.8509 23:36:02|5.85 23:36:03|5.85 23:36:04|5.85 23:36:05|5.85 23:36:06|5.8548 23:36:07|5.8548 23:36:08|5.8568 23:36:09|5.8617 23:36:11|5.8617 23:36:11|5.8617 23:36:13|5.8617 23:36:14|5.8617 23:36:15|5.8617 23:36:16|5.8577 23:36:17|5.8577 23:36:18|5.8577 23:36:19|5.8577 23:36:20|5.8651 23:36:21|5.8651 23:36:22|5.8604 23:36:23|5.8604 23:36:24|5.8604 23:36:25|5.8604 23:36:26|5.8606 23:36:27|5.8606 23:36:28|5.8606 23:36:29|5.8655 23:36:30|5.8655 23:36:31|5.8655 23:36:33|5.8655 23:36:33|5.8655 23:36:34|5.8649 23:36:35|5.8649 23:36:36|5.8649 23:36:37|5.8649 23:36:38|5.8635 23:36:39|5.8635 23:36:40|5.8635 23:36:41|5.8635 23:36:42|5.8635 23:36:43|5.8643 23:36:44|5.8643 23:36:45|5.8643 23:36:47|5.8643 23:36:48|5.8643 23:36:50|5.8643 23:36:52|5.864 23:36:53|5.864 23:36:54|5.8651 23:36:55|5.8651 23:36:56|5.8651 23:36:57|5.8651 23:36:58|5.8635 23:36:59|5.8635 23:37:00|5.8635 23:37:01|5.8635 23:37:03|5.8635 23:37:04|5.8635 23:37:06|5.8635 23:37:06|5.8635 23:37:07|5.8635 23:37:08|5.865 23:37:09|5.865 23:37:11|5.865 23:37:12|5.865 23:37:13|5.8655 23:37:14|5.8687 23:37:15|5.8687 23:37:16|5.8687 23:37:17|5.8687 23:37:19|5.8687 23:37:20|5.8687 23:37:21|5.867 23:37:22|5.867 23:37:23|5.867 23:37:24|5.867 23:37:25|5.8682 23:37:26|5.8682 23:37:28|5.8621 23:37:28|5.8621 23:37:29|5.8621 23:37:31|5.8621 23:37:32|5.867 23:37:33|5.867 23:37:33|5.867 23:37:35|5.867 23:37:35|5.867 23:37:37|5.867 23:37:38|5.867 23:37:38|5.867 23:37:39|5.867 23:37:41|5.867 23:37:42|5.867 23:37:42|5.867 23:37:43|5.867 23:37:44|5.867 23:37:45|5.867 23:37:47|5.867 23:37:49|5.869 23:37:50|5.869 23:37:50|5.869 23:37:51|5.869 23:37:53|5.869 23:37:55|5.8694 23:37:56|5.8694 23:37:57|5.8694 23:37:58|5.8694 23:38:00|5.8694 23:38:01|5.8698 23:38:02|5.8698 23:38:03|5.8698 23:38:03|5.8698 23:38:04|5.8692 23:38:06|5.8692 23:38:07|5.8692 23:38:08|5.8692 23:38:09|5.8692 23:38:10|5.8699 23:38:11|5.8699 23:38:12|5.8699 23:38:13|5.8713 23:38:14|5.8713 23:38:15|5.8713 23:38:16|5.8713 23:38:17|5.8713 23:38:18|5.8713 23:38:19|5.8715 23:38:20|5.8722 23:38:21|5.8722 23:38:22|5.8722 23:38:23|5.8722 23:38:24|5.8722 23:38:25|5.8722 23:38:26|5.8707 23:38:27|5.8707 23:38:28|5.8707 23:38:29|5.8722 23:38:30|5.8722 23:38:31|5.8722 23:38:32|5.8722 23:38:33|5.8722 23:38:35|5.8722 23:38:35|5.8722 23:38:36|5.8722 23:38:37|5.8722 23:38:38|5.8722 23:38:39|5.8722 23:38:40|5.8722 23:38:41|5.8722 23:38:42|5.8722 23:38:43|5.8722 23:38:44|5.8722 23:38:45|5.8722 23:38:46|5.8722 23:38:47|5.8722 23:38:49|5.8722 23:38:50|5.8729 23:38:52|5.8734 23:38:54|5.8734 23:38:55|5.8734 23:38:57|5.8734 23:38:58|5.8734 23:39:00|5.8734 23:39:00|5.8781 23:39:01|5.8784 23:39:02|5.88 23:39:04|5.8792 23:39:05|5.8793 23:39:06|5.8769 23:39:07|5.8769 23:39:08|5.8722 23:39:09|5.8722 23:39:10|5.8722 23:39:11|5.8722 23:39:12|5.8722 23:39:13|5.8722 23:39:14|5.8722 23:39:15|5.8722 23:39:16|5.8722 23:39:17|5.8722 23:39:18|5.8722 23:39:19|5.8722 23:39:20|5.8722 23:39:21|5.8722 23:39:22|5.8722 23:39:23|5.8752 23:39:24|5.8741 23:39:25|5.8741 23:39:26|5.8741 23:39:27|5.8741 23:39:28|5.8741 23:39:29|5.8741 23:39:30|5.8741 23:39:31|5.8741 23:39:32|5.8741 23:39:33|5.8741 23:39:34|5.8741 23:39:35|5.8741 23:39:36|5.8741 23:39:37|5.8722 23:39:38|5.8722 23:39:39|5.8722 23:39:40|5.8711 23:39:41|5.87 23:39:42|5.87 23:39:43|5.87 23:39:44|5.87 23:39:45|5.869 23:39:46|5.869 23:39:47|5.869 23:39:48|5.869 23:39:49|5.8694 23:39:50|5.8694 23:39:52|5.8693 23:39:54|5.8693 23:39:55|5.8693 23:39:57|5.869 23:39:59|5.869 23:39:59|5.869 23:40:00|5.869 23:40:01|5.8712 23:40:02|5.8697 23:40:03|5.865 23:40:04|5.865 23:40:06|5.865 23:40:06|5.865 23:40:07|5.865 23:40:09|5.865 23:40:09|5.865 23:40:10|5.8645 23:40:11|5.8645 23:40:12|5.865 23:40:13|5.865 23:40:14|5.8671 23:40:15|5.865 23:40:16|5.8649 23:40:18|5.8649 23:40:19|5.8649 23:40:20|5.8649 23:40:21|5.8649 23:40:22|5.8649 23:40:23|5.8649 23:40:24|5.8649 23:40:25|5.8649 23:40:27|5.8649 23:40:28|5.8649 23:40:29|5.8649 23:40:30|5.8649 23:40:31|5.8692 23:40:32|5.8692 23:40:33|5.87 23:40:34|5.8714 23:40:35|5.8714 23:40:36|5.8714 23:40:37|5.8714 23:40:38|5.8714 23:40:39|5.8714 23:40:40|5.8714 23:40:41|5.8714 23:40:42|5.8714 23:40:43|5.8697 23:40:43|5.8697 23:40:45|5.8697 23:40:46|5.8697 23:40:47|5.8697 23:40:47|5.8697 23:40:48|5.8697 23:40:49|5.8697 23:40:52|5.8697 23:40:54|5.8697 23:40:55|5.8697 23:40:56|5.8697 23:40:58|5.8697 23:40:59|5.8697 23:41:00|5.8697 23:41:01|5.8697 23:41:03|5.8697 23:41:04|5.8697 23:41:05|5.8671 23:41:06|5.8671 23:41:07|5.8671 23:41:07|5.8671 23:41:09|5.8676 23:41:10|5.8676 23:41:11|5.8683 23:41:12|5.8683 23:41:12|5.8683 23:41:14|5.8676 23:41:15|5.8676 23:41:16|5.8676 23:41:16|5.8634 23:41:18|5.8645 23:41:19|5.8645 23:41:20|5.8645 23:41:21|5.8645 23:41:22|5.8647 23:41:23|5.8647 23:41:24|5.8647 23:41:25|5.8647 23:41:26|5.8647 23:41:27|5.8626 23:41:28|5.8626 23:41:29|5.8626 23:41:30|5.8626 23:41:31|5.8574 23:41:33|5.8574 23:41:34|5.8574 23:41:35|5.8574 23:41:35|5.8571 23:41:38|5.8571 23:41:38|5.8571 23:41:39|5.8565 23:41:40|5.8565 23:41:41|5.8565 23:41:42|5.8556 23:41:44|5.8556 23:41:44|5.8556 23:41:45|5.8556 23:41:46|5.8556 23:41:47|5.855 23:41:48|5.8549 23:41:49|5.8549 23:41:50|5.8549 23:41:51|5.8549 23:41:53|5.8547 23:41:55|5.8547 23:41:56|5.8547 23:41:57|5.8547 23:41:59|5.8547 23:42:00|5.8547 23:42:01|5.8547 23:42:02|5.8547 23:42:03|5.8547 23:42:05|5.8623 23:42:05|5.8623 23:42:07|5.8623 23:42:08|5.8623 23:42:09|5.8623 23:42:10|5.8623 23:42:10|5.8623 23:42:12|5.8617 23:42:12|5.86 23:42:13|5.86 23:42:14|5.86 23:42:15|5.86 23:42:16|5.8603 23:42:17|5.8618 23:42:18|5.8618 23:42:20|5.8618 23:42:21|5.8618 23:42:22|5.8618 23:42:23|5.8618 23:42:24|5.8583 23:42:25|5.8583 23:42:26|5.8583 23:42:27|5.8583 23:42:28|5.8583 23:42:29|5.8583 23:42:30|5.857 23:42:31|5.8574 23:42:32|5.8574 23:42:33|5.8574 23:42:34|5.8574 23:42:35|5.8574 23:42:36|5.8574 23:42:37|5.8574 23:42:38|5.8574 23:42:39|5.8574 23:42:40|5.8574 23:42:41|5.8574 23:42:43|5.855 23:42:44|5.855 23:42:45|5.8574 23:42:46|5.8574 23:42:47|5.8574 23:42:48|5.8574 23:42:49|5.8574 23:42:50|5.8574 23:42:51|5.8574 23:42:52|5.8574 23:42:54|5.8565 23:42:56|5.858 23:42:58|5.858 23:42:59|5.858 23:43:00|5.8573 23:43:01|5.8573 23:43:02|5.8573 23:43:03|5.8514 23:43:04|5.8514 23:43:05|5.8514 23:43:06|5.8587 23:43:07|5.8587 23:43:08|5.8587 23:43:10|5.8587 23:43:11|5.8587 23:43:12|5.8587 23:43:13|5.8554 23:43:14|5.8554 23:43:15|5.8554 23:43:16|5.8554 23:43:17|5.8554 23:43:18|5.8554 23:43:19|5.8554 23:43:20|5.8554 23:43:21|5.8554 23:43:22|5.8554 23:43:23|5.8626 23:43:24|5.8626 23:43:25|5.8626 23:43:26|5.8626 23:43:27|5.8626 23:43:28|5.8626 23:43:29|5.8626 23:43:30|5.8626 23:43:31|5.8626 23:43:32|5.8626 23:43:33|5.8567 23:43:34|5.8565 23:43:35|5.8565 23:43:36|5.8565 23:43:37|5.8565 23:43:38|5.8565 23:43:39|5.8565 23:43:40|5.8565 23:43:41|5.8565 23:43:42|5.8535 23:43:43|5.8535 23:43:44|5.8535 23:43:45|5.8535 23:43:46|5.8535 23:43:47|5.8535 23:43:48|5.8535 23:43:49|5.8535 23:43:50|5.8578 23:43:51|5.8578 23:43:52|5.8578 23:43:53|5.8578 23:43:54|5.8578 23:43:55|5.8578 23:43:57|5.8578 23:43:57|5.8578 23:44:00|5.8588 23:44:01|5.8587 23:44:02|5.8589 23:44:03|5.8589 23:44:03|5.8589 23:44:05|5.8589 23:44:07|5.8589 23:44:08|5.8589 23:44:09|5.8589 23:44:10|5.8589 23:44:11|5.8589 23:44:12|5.8589 23:44:13|5.8623 23:44:14|5.8623 23:44:15|5.8623 23:44:16|5.8623 23:44:17|5.8626 23:44:18|5.8628 23:44:19|5.8628 23:44:20|5.8628 23:44:21|5.8628 23:44:22|5.8628 23:44:23|5.8657 23:44:24|5.8657 23:44:25|5.8657 23:44:27|5.8659 23:44:28|5.8659 23:44:29|5.8659 23:44:29|5.8659 23:44:31|5.8659 23:44:32|5.8659 23:44:33|5.8659 23:44:33|5.8659 23:44:35|5.8659 23:44:36|5.8659 23:44:36|5.8659 23:44:38|5.8659 23:44:38|5.8659 23:44:40|5.8659 23:44:41|5.8659 23:44:42|5.8659 23:44:43|5.8659 23:44:44|5.8659 23:44:45|5.8659 23:44:46|5.8638 23:44:47|5.8638 23:44:48|5.866 23:44:48|5.866 23:44:49|5.866 23:44:51|5.866 23:44:52|5.866 23:44:52|5.866 23:44:54|5.8696 23:44:55|5.8696 23:44:57|5.8696 23:44:59|5.8665 23:45:00|5.8665 23:45:01|5.8665 23:45:02|5.8679 23:45:04|5.8679 23:45:05|5.8679 23:45:05|5.8698 23:45:06|5.8698 23:45:07|5.8698 23:45:08|5.8686 23:45:09|5.8686 23:45:10|5.8686 23:45:11|5.8686 23:45:12|5.8627 23:45:13|5.8627 23:45:14|5.8627 23:45:15|5.8627 23:45:16|5.8627 23:45:18|5.8638 23:45:18|5.8623 23:45:19|5.8623 23:45:20|5.8623 23:45:21|5.8623 23:45:22|5.8623 23:45:23|5.8623 23:45:24|5.8623 23:45:25|5.8623 23:45:26|5.8634 23:45:27|5.8659 23:45:28|5.8623 23:45:29|5.8623 23:45:30|5.8623 23:45:31|5.8623 23:45:32|5.8588 23:45:33|5.8588 23:45:34|5.86 23:45:35|5.86 23:45:36|5.86 23:45:37|5.86 23:45:39|5.86 23:45:39|5.86 23:45:40|5.86 23:45:41|5.86 23:45:43|5.8594 23:45:43|5.8582 23:45:44|5.8582 23:45:45|5.8573 23:45:46|5.8566 23:45:47|5.8566 23:45:48|5.8566 23:45:49|5.8561 23:45:50|5.8556 23:45:51|5.8556 23:45:52|5.8556 23:45:53|5.8556 23:45:54|5.8544 23:45:56|5.8544 23:45:57|5.8497 23:45:58|5.8497 23:46:00|5.8497 23:46:01|5.8497 23:46:02|5.8497 23:46:03|5.8497 23:46:04|5.8499 23:46:06|5.8499 23:46:06|5.8499 23:46:08|5.8499 23:46:09|5.8499 23:46:09|5.8499 23:46:10|5.8499 23:46:12|5.8499 23:46:13|5.8499 23:46:14|5.8499 23:46:15|5.8499 23:46:16|5.8497 23:46:17|5.8497 23:46:18|5.8494 23:46:19|5.8494 23:46:20|5.8494 23:46:21|5.8494 23:46:23|5.8494 23:46:23|5.8491 23:46:24|5.85 23:46:25|5.85 23:46:26|5.8518 23:46:27|5.8427 23:46:28|5.8427 23:46:29|5.8413 23:46:30|5.8413 23:46:32|5.8413 23:46:32|5.8413 23:46:33|5.8464 23:46:34|5.8463 23:46:35|5.8492 23:46:36|5.8492 23:46:37|5.8492 23:46:38|5.8464 23:46:39|5.8464 23:46:40|5.8452 23:46:41|5.8442 23:46:42|5.8442 23:46:43|5.8442 23:46:44|5.8439 23:46:45|5.8439 23:46:47|5.8439 23:46:48|5.8444 23:46:48|5.8436 23:46:49|5.8436 23:46:51|5.8436 23:46:52|5.8412 23:46:53|5.838 23:46:54|5.8377 23:46:55|5.8377 23:46:57|5.8365 23:46:58|5.8359 23:47:00|5.8359 23:47:02|5.8359 23:47:03|5.8359 23:47:04|5.8359 23:47:05|5.8382 23:47:06|5.8355 23:47:07|5.8372 23:47:09|5.838 23:47:10|5.838 23:47:11|5.8421 23:47:12|5.8421 23:47:13|5.8421 23:47:14|5.8421 23:47:15|5.8421 23:47:16|5.8421 23:47:17|5.8421 23:47:18|5.8421 23:47:19|5.8421 23:47:20|5.8421 23:47:21|5.8421 23:47:22|5.8388 23:47:23|5.8335 23:47:24|5.833 23:47:25|5.8324 23:47:26|5.8269 23:47:27|5.8269 23:47:28|5.8264 23:47:29|5.8256 23:47:30|5.8256 23:47:31|5.8256 23:47:32|5.8308 23:47:33|5.8308 23:47:34|5.8308 23:47:35|5.827 23:47:36|5.8284 23:47:37|5.8284 23:47:38|5.8284 23:47:39|5.8284 23:47:40|5.8284 23:47:41|5.828 23:47:42|5.828 23:47:43|5.8269 23:47:44|5.8269 23:47:45|5.8269 23:47:46|5.8263 23:47:47|5.8284 23:47:48|5.8284 23:47:49|5.8284 23:47:50|5.8268 23:47:51|5.8215 23:47:52|5.8215 23:47:53|5.8238 23:47:54|5.8238 23:47:55|5.8226 23:47:56|5.8203 23:47:57|5.8203 23:47:59|5.8203 23:48:00|5.8183 23:48:01|5.8183 23:48:02|5.8187 23:48:03|5.8187 23:48:05|5.8216 23:48:06|5.8216 23:48:07|5.8238 23:48:09|5.8238 23:48:11|5.8238 23:48:12|5.8238 23:48:13|5.8238 23:48:14|5.8238 23:48:15|5.8238 23:48:15|5.8239 23:48:17|5.8239 23:48:18|5.8262 23:48:19|5.8262 23:48:20|5.825 23:48:21|5.8284 23:48:22|5.8294 23:48:23|5.8252 23:48:24|5.825 23:48:25|5.825 23:48:26|5.8206 23:48:27|5.8178 23:48:28|5.8178 23:48:29|5.8178 23:48:29|5.8178 23:48:31|5.8178 23:48:32|5.8227 23:48:33|5.8227 23:48:34|5.8206 23:48:35|5.82 23:48:36|5.82 23:48:36|5.82 23:48:38|5.8224 23:48:39|5.8224 23:48:40|5.8224 23:48:41|5.8224 23:48:42|5.8224 23:48:43|5.8224 23:48:44|5.8224 23:48:45|5.8237 23:48:46|5.8237 23:48:46|5.8237 23:48:48|5.818 23:48:49|5.818 23:48:49|5.8162 23:48:51|5.8161 23:48:51|5.8109 23:48:52|5.8109 23:48:54|5.8109 23:48:54|5.8105 23:48:56|5.8104 23:48:56|5.8104 23:48:58|5.8104 23:49:00|5.8103 23:49:01|5.8078 23:49:02|5.8078 23:49:04|5.8078 23:49:05|5.81 23:49:06|5.81 23:49:07|5.81 23:49:09|5.8069 23:49:10|5.8069 23:49:11|5.8092 23:49:13|5.8078 23:49:13|5.8085 23:49:15|5.8085 23:49:15|5.8049 23:49:17|5.8067 23:49:18|5.8067 23:49:19|5.8023 23:49:20|5.8016 23:49:20|5.7997 23:49:22|5.7997 23:49:23|5.8037 23:49:24|5.8037 23:49:24|5.8037 23:49:25|5.8037 23:49:27|5.8071 23:49:27|5.8071 23:49:28|5.8077 23:49:29|5.8077 23:49:30|5.8077 23:49:32|5.811 23:49:32|5.8148 23:49:33|5.8148 23:49:34|5.8193 23:49:36|5.8193 23:49:36|5.8193 23:49:37|5.8197 23:49:38|5.8214 23:49:40|5.8214 23:49:40|5.8214 23:49:41|5.8214 23:49:42|5.8214 23:49:44|5.8214 23:49:44|5.8223 23:49:45|5.8223 23:49:46|5.8223 23:49:48|5.8223 23:49:49|5.8223 23:49:50|5.8223 23:49:50|5.8223 23:49:51|5.8223 23:49:52|5.8217 23:49:53|5.8223 23:49:54|5.8241 23:49:55|5.8241 23:49:56|5.8241 23:49:57|5.8241 23:49:58|5.8263 23:50:01|5.8263 23:50:02|5.8263 23:50:04|5.8263 23:50:05|5.8263 23:50:06|5.8263 23:50:07|5.8207 23:50:08|5.8207 23:50:09|5.823 23:50:10|5.823 23:50:11|5.8202 23:50:13|5.8202 23:50:13|5.8216 23:50:16|5.8194 23:50:16|5.8194 23:50:18|5.8194 23:50:18|5.8194 23:50:19|5.8194 23:50:21|5.8194 23:50:22|5.8194 23:50:23|5.8194 23:50:23|5.8176 23:50:25|5.8087 23:50:26|5.8157 23:50:27|5.8157 23:50:27|5.8157 23:50:28|5.8157 23:50:30|5.8157 23:50:31|5.815 23:50:31|5.815 23:50:32|5.815 23:50:33|5.815 23:50:34|5.815 23:50:35|5.815 23:50:37|5.815 23:50:37|5.815 23:50:38|5.8143 23:50:40|5.8143 23:50:40|5.8143 23:50:41|5.8167 23:50:42|5.8161 23:50:43|5.8148 23:50:44|5.8148 23:50:45|5.8148 23:50:46|5.8148 23:50:48|5.8148 23:50:48|5.8148 23:50:49|5.8119 23:50:51|5.8119 23:50:52|5.8119 23:50:52|5.8152 23:50:54|5.8152 23:50:55|5.8152 23:50:55|5.8152 23:50:56|5.8152 23:50:57|5.8152 23:50:58|5.8152 23:50:59|5.811 23:51:02|5.811 23:51:03|5.811 23:51:04|5.8068 23:51:06|5.8063 23:51:08|5.8064 23:51:09|5.8064 23:51:09|5.8063 23:51:10|5.8063 23:51:11|5.8063 23:51:14|5.8056 23:51:15|5.8052 23:51:15|5.8051 23:51:16|5.8051 23:51:17|5.807 23:51:18|5.807 23:51:19|5.807 23:51:20|5.807 23:51:21|5.807 23:51:22|5.807 23:51:23|5.8045 23:51:24|5.8045 23:51:25|5.8079 23:51:26|5.8079 23:51:27|5.8079 23:51:28|5.8012 23:51:29|5.8001 23:51:30|5.8001 23:51:31|5.8001 23:51:32|5.8014 23:51:33|5.8014 23:51:35|5.8014 23:51:35|5.8076 23:51:36|5.8076 23:51:37|5.8076 23:51:38|5.8076 23:51:39|5.8076 23:51:40|5.8046 23:51:41|5.8019 23:51:43|5.8019 23:51:43|5.8019 23:51:44|5.8063 23:51:45|5.8063 23:51:46|5.8063 23:51:47|5.8001 23:51:49|5.8003 23:51:50|5.8019 23:51:51|5.8019 23:51:52|5.8019 23:51:53|5.8011 23:51:54|5.8055 23:51:55|5.8055 23:51:56|5.8018 23:51:57|5.8018 23:51:58|5.8018 23:51:59|5.8018 23:52:00|5.8018 23:52:01|5.8026 23:52:03|5.8026 23:52:04|5.8026 23:52:06|5.8026 23:52:08|5.8026 23:52:08|5.8026 23:52:09|5.8026 23:52:11|5.8078 23:52:12|5.8078 23:52:13|5.8083 23:52:14|5.8083 23:52:15|5.8083 23:52:16|5.8091 23:52:17|5.811 23:52:18|5.811 23:52:19|5.811 23:52:20|5.811 23:52:21|5.8094 23:52:22|5.8094 23:52:23|5.8094 23:52:24|5.8094 23:52:25|5.8094 23:52:26|5.8094 23:52:27|5.8118 23:52:28|5.8111 23:52:29|5.8111 23:52:30|5.8111 23:52:31|5.8111 23:52:32|5.8111 23:52:33|5.8111 23:52:34|5.8111 23:52:35|5.8111 23:52:36|5.8136 23:52:37|5.8136 23:52:39|5.8156 23:52:39|5.8156 23:52:40|5.8156 23:52:42|5.8156 23:52:42|5.8156 23:52:43|5.8156 23:52:44|5.8165 23:52:45|5.8165 23:52:46|5.8162 23:52:47|5.8158 23:52:48|5.8158 23:52:49|5.8158 23:52:50|5.8165 23:52:51|5.8165 23:52:52|5.8165 23:52:53|5.8165 23:52:54|5.8165 23:52:55|5.8165 23:52:56|5.8168 23:52:57|5.8168 23:52:58|5.8165 23:52:59|5.8165 23:53:00|5.8165 23:53:01|5.8164 23:53:03|5.8164 23:53:04|5.8164 23:53:06|5.8164 23:53:07|5.8164 23:53:08|5.8164 23:53:09|5.8164 23:53:10|5.8164 23:53:11|5.8164 23:53:12|5.8167 23:53:13|5.8167 23:53:14|5.813 23:53:15|5.813 23:53:15|5.813 23:53:16|5.813 23:53:18|5.813 23:53:19|5.813 23:53:19|5.813 23:53:21|5.813 23:53:22|5.813 23:53:23|5.813 23:53:24|5.813 23:53:25|5.813 23:53:26|5.8196 23:53:27|5.819 23:53:28|5.8168 23:53:29|5.8168 23:53:31|5.8168 23:53:32|5.8168 23:53:33|5.8168 23:53:33|5.8163 23:53:35|5.8163 23:53:35|5.8163 23:53:37|5.8163 23:53:37|5.8163 23:53:38|5.8163 23:53:40|5.8163 23:53:40|5.8163 23:53:42|5.8163 23:53:42|5.8163 23:53:44|5.8163 23:53:45|5.8204 23:53:45|5.8211 23:53:46|5.8211 23:53:48|5.8211 23:53:48|5.8249 23:53:50|5.8234 23:53:51|5.8234 23:53:52|5.8234 23:53:53|5.8255 23:53:54|5.8264 23:53:55|5.8264 23:53:56|5.8264 23:53:56|5.8264 23:53:58|5.8264 23:53:59|5.8264 23:53:59|5.8264 23:54:01|5.8264 23:54:02|5.8264 23:54:03|5.8264 23:54:05|5.8264 23:54:07|5.8264 23:54:08|5.8264 23:54:08|5.8257 23:54:10|5.8257 23:54:10|5.8257 23:54:12|5.8257 23:54:13|5.8257 23:54:14|5.8257 23:54:15|5.8257 23:54:16|5.8257 23:54:18|5.8257 23:54:19|5.8257 23:54:19|5.8257 23:54:21|5.8257 23:54:22|5.826 23:54:23|5.826 23:54:24|5.826 23:54:25|5.826 23:54:26|5.8323 23:54:27|5.8323 23:54:28|5.8323 23:54:29|5.8323 23:54:30|5.8323 23:54:31|5.8323 23:54:32|5.8323 23:54:33|5.8323 23:54:34|5.8323 23:54:35|5.8323 23:54:36|5.8323 23:54:37|5.8323 23:54:38|5.8323 23:54:39|5.8323 23:54:40|5.8323 23:54:41|5.8323 23:54:42|5.8323 23:54:43|5.8323 23:54:44|5.8323 23:54:45|5.8323 23:54:46|5.8323 23:54:47|5.8318 23:54:48|5.8318 23:54:49|5.8318 23:54:50|5.8318 23:54:51|5.8323 23:54:52|5.8323 23:54:53|5.8323 23:54:54|5.8323 23:54:55|5.8323 23:54:56|5.8323 23:54:57|5.8323 23:54:58|5.8327 23:54:59|5.8327 23:55:00|5.8342 23:55:01|5.8342 23:55:02|5.8342 23:55:03|5.8342 23:55:04|5.8341 23:55:06|5.8341 23:55:08|5.8341 23:55:10|5.8318 23:55:11|5.8318 23:55:12|5.8318 23:55:13|5.8318 23:55:15|5.8318 23:55:16|5.8318 23:55:17|5.8343 23:55:18|5.8343 23:55:19|5.8343 23:55:20|5.8343 23:55:21|5.8343 23:55:22|5.8343 23:55:23|5.8343 23:55:24|5.8343 23:55:25|5.8343 23:55:26|5.8343 23:55:27|5.8343 23:55:28|5.8343 23:55:29|5.8343 23:55:30|5.8343 23:55:31|5.8343 23:55:32|5.8343 23:55:33|5.8343 23:55:34|5.8343 23:55:35|5.8343 23:55:36|5.8343 23:55:37|5.8343 23:55:38|5.8343 23:55:39|5.8343 23:55:40|5.8343 23:55:41|5.8343 23:55:42|5.8343 23:55:43|5.8343 23:55:44|5.8343 23:55:46|5.8343 23:55:46|5.8343 23:55:47|5.8343 23:55:48|5.8343 23:55:49|5.8343 23:55:50|5.8343 23:55:51|5.8343 23:55:52|5.8285 23:55:53|5.8285 23:55:54|5.8285 23:55:55|5.8285 23:55:56|5.8285 23:55:57|5.8285 23:55:58|5.8285 23:55:59|5.8302 23:56:00|5.8302 23:56:01|5.8319 23:56:02|5.8319 23:56:03|5.8319 23:56:04|5.8319 23:56:06|5.8319 23:56:08|5.8319 23:56:09|5.8319 23:56:10|5.8319 23:56:10|5.8319 23:56:12|5.8319 23:56:14|5.8319 23:56:15|5.8319 23:56:15|5.8319 23:56:17|5.8319 23:56:18|5.8319 23:56:20|5.8319 23:56:20|5.8319 23:56:22|5.8319 23:56:24|5.8319 23:56:25|5.8319 23:56:25|5.8319 23:56:27|5.8319 23:56:28|5.8283 23:56:29|5.8283 23:56:30|5.8283 23:56:31|5.8283 23:56:32|5.8283 23:56:33|5.8283 23:56:34|5.8283 23:56:35|5.8283 23:56:36|5.8283 23:56:37|5.8283 23:56:38|5.8283 23:56:39|5.8283 23:56:40|5.8283 23:56:41|5.8283 23:56:42|5.8312 23:56:43|5.8312 23:56:43|5.8312 23:56:44|5.8312 23:56:46|5.8312 23:56:47|5.8312 23:56:48|5.8312 23:56:48|5.8275 23:56:50|5.8275 23:56:51|5.8275 23:56:52|5.8275 23:56:53|5.8275 23:56:54|5.8293 23:56:55|5.8293 23:56:56|5.8293 23:56:57|5.8293 23:56:58|5.8293 23:56:59|5.8293 23:57:00|5.8293 23:57:01|5.8293 23:57:02|5.8312 23:57:03|5.8312 23:57:04|5.8312 23:57:05|5.8332 23:57:06|5.8343 23:57:08|5.8343 23:57:10|5.8343 23:57:11|5.8343 23:57:12|5.8343 23:57:14|5.8343 23:57:15|5.8359 23:57:16|5.8359 23:57:16|5.8359 23:57:17|5.8359 23:57:18|5.8359 23:57:19|5.8359 23:57:20|5.8359 23:57:21|5.8359 23:57:22|5.8359 23:57:23|5.8359 23:57:24|5.8359 23:57:26|5.8359 23:57:26|5.8359 23:57:27|5.8359 23:57:28|5.8359 23:57:29|5.8359 23:57:30|5.8359 23:57:31|5.8359 23:57:33|5.8359 23:57:33|5.8343 23:57:34|5.8343 23:57:35|5.8343 23:57:36|5.8343 23:57:38|5.8343 23:57:38|5.8343 23:57:39|5.8343 23:57:40|5.8343 23:57:41|5.8343 23:57:42|5.8343 23:57:43|5.8343 23:57:45|5.834 23:57:45|5.8351 23:57:47|5.8351 23:57:48|5.8351 23:57:49|5.8351 23:57:50|5.8351 23:57:51|5.8342 23:57:52|5.8342 23:57:53|5.8342 23:57:54|5.8342 23:57:55|5.8342 23:57:56|5.8342 23:57:57|5.8342 23:57:58|5.8342 23:57:59|5.8367 23:58:00|5.8367 23:58:01|5.8367 23:58:02|5.8367 23:58:03|5.8359 23:58:04|5.8359 23:58:05|5.8359 23:58:06|5.8359 23:58:07|5.8359 23:58:09|5.8374 23:58:11|5.8374 23:58:12|5.8374 23:58:13|5.8374 23:58:15|5.8374 23:58:16|5.8399 23:58:17|5.8399 23:58:18|5.8399 23:58:18|5.8424 23:58:19|5.8424 23:58:21|5.8424 23:58:22|5.8424 23:58:23|5.8424 23:58:24|5.8424 23:58:24|5.8426 23:58:26|5.8439 23:58:26|5.8439 23:58:27|5.8439 23:58:29|5.8439 23:58:29|5.8439 23:58:31|5.8439 23:58:31|5.8439 23:58:33|5.8439 23:58:34|5.8439 23:58:34|5.8422 23:58:36|5.8422 23:58:36|5.8422 23:58:38|5.8422 23:58:38|5.8424 23:58:40|5.844 23:58:40|5.8445 23:58:41|5.8445 23:58:43|5.8445 23:58:44|5.844 23:58:44|5.8488 23:58:46|5.8488 23:58:47|5.8488 23:58:48|5.8465 23:58:48|5.8462 23:58:49|5.8462 23:58:51|5.8462 23:58:52|5.8463 23:58:52|5.8463 23:58:53|5.8463 23:58:55|5.8463 23:58:55|5.8455 23:58:56|5.8455 23:58:58|5.8455 23:58:59|5.8455 23:58:59|5.8455 23:59:01|5.8455 23:59:01|5.8455 23:59:02|5.8455 23:59:04|5.8455 23:59:04|5.8455 23:59:06|5.8455 23:59:06|5.8455 23:59:07|5.8455 23:59:10|5.8488 23:59:11|5.8517 23:59:12|5.8516 23:59:13|5.8516 23:59:14|5.851 23:59:16|5.851 23:59:17|5.851 23:59:18|5.851 23:59:19|5.851 23:59:21|5.8516 23:59:22|5.8514 23:59:23|5.8514 23:59:24|5.8514 23:59:25|5.8514 23:59:26|5.8535 23:59:27|5.8535 23:59:28|5.8531 23:59:29|5.8531 23:59:30|5.8531 23:59:31|5.8531 23:59:32|5.8531 23:59:33|5.8499 23:59:34|5.8499 23:59:35|5.8499 23:59:37|5.8499 23:59:38|5.8499 23:59:39|5.8499 23:59:40|5.8499 23:59:41|5.8499 23:59:42|5.8534 23:59:42|5.8534 23:59:43|5.8534 23:59:45|5.8536 23:59:46|5.854 23:59:47|5.8561 23:59:47|5.8561 23:59:49|5.8561 23:59:49|5.8542 23:59:50|5.8542 23:59:52|5.8542 23:59:52|5.8542 23:59:54|5.8542 23:59:55|5.8542 23:59:55|5.8542 23:59:57|5.8587 23:59:57|5.8587 23:59:59|5.8587