00:00:01|5.349
00:00:01|5.349
00:00:02|5.3495
00:00:04|5.3495
00:00:05|5.3495
00:00:06|5.3495
00:00:08|5.3495
00:00:09|5.3495
00:00:10|5.3491
00:00:11|5.3491
00:00:13|5.3494
00:00:15|5.3477
00:00:16|5.3477
00:00:17|5.3477
00:00:17|5.3475
00:00:18|5.3475
00:00:20|5.3475
00:00:21|5.3475
00:00:22|5.3475
00:00:23|5.3475
00:00:24|5.3472
00:00:25|5.3472
00:00:25|5.3495
00:00:27|5.3495
00:00:28|5.3495
00:00:28|5.3467
00:00:29|5.3468
00:00:31|5.35
00:00:32|5.3485
00:00:32|5.3503
00:00:34|5.352
00:00:35|5.3529
00:00:35|5.3529
00:00:37|5.3514
00:00:38|5.3533
00:00:39|5.3533
00:00:39|5.3534
00:00:41|5.3534
00:00:42|5.3538
00:00:43|5.3534
00:00:43|5.3533
00:00:45|5.352
00:00:47|5.3496
00:00:48|5.3532
00:00:49|5.3532
00:00:49|5.3532
00:00:50|5.3532
00:00:51|5.3532
00:00:52|5.3526
00:00:53|5.3526
00:00:54|5.3526
00:00:56|5.3526
00:00:56|5.3526
00:00:58|5.3526
00:00:58|5.3513
00:01:00|5.3513
00:01:00|5.3513
00:01:01|5.3513
00:01:03|5.3508
00:01:03|5.3496
00:01:04|5.3496
00:01:06|5.3496
00:01:06|5.3482
00:01:09|5.3441
00:01:09|5.3441
00:01:11|5.3441
00:01:12|5.3422
00:01:13|5.3422
00:01:14|5.3417
00:01:15|5.3411
00:01:16|5.3403
00:01:18|5.3401
00:01:19|5.34
00:01:20|5.34
00:01:21|5.338
00:01:22|5.338
00:01:23|5.3389
00:01:24|5.3336
00:01:25|5.3325
00:01:26|5.3318
00:01:27|5.3318
00:01:28|5.3333
00:01:29|5.3333
00:01:30|5.3333
00:01:31|5.3365
00:01:32|5.3365
00:01:32|5.3356
00:01:33|5.3376
00:01:35|5.3376
00:01:36|5.3376
00:01:37|5.3364
00:01:38|5.3384
00:01:39|5.3384
00:01:40|5.3368
00:01:41|5.3368
00:01:42|5.3355
00:01:42|5.3358
00:01:44|5.3353
00:01:45|5.3353
00:01:45|5.3382
00:01:46|5.3406
00:01:48|5.3428
00:01:49|5.3428
00:01:50|5.34
00:01:50|5.3376
00:01:52|5.3376
00:01:52|5.3376
00:01:54|5.3376
00:01:55|5.3376
00:01:55|5.3376
00:01:57|5.3376
00:01:59|5.3376
00:01:59|5.3376
00:02:00|5.3376
00:02:01|5.3315
00:02:02|5.328
00:02:03|5.3287
00:02:04|5.3285
00:02:05|5.327
00:02:07|5.3263
00:02:07|5.3263
00:02:09|5.3263
00:02:09|5.3263
00:02:11|5.3263
00:02:13|5.3198
00:02:14|5.3196
00:02:15|5.3172
00:02:16|5.3166
00:02:17|5.3159
00:02:18|5.3152
00:02:19|5.3164
00:02:20|5.3164
00:02:22|5.3164
00:02:23|5.3164
00:02:23|5.3136
00:02:25|5.3136
00:02:26|5.3136
00:02:27|5.3136
00:02:28|5.3137
00:02:28|5.3129
00:02:30|5.3129
00:02:30|5.3129
00:02:32|5.3129
00:02:33|5.3129
00:02:34|5.3129
00:02:35|5.3164
00:02:35|5.3196
00:02:36|5.3196
00:02:38|5.3196
00:02:39|5.3196
00:02:40|5.3155
00:02:41|5.3155
00:02:41|5.3129
00:02:42|5.3101
00:02:43|5.3102
00:02:45|5.3104
00:02:46|5.3104
00:02:47|5.3129
00:02:47|5.3129
00:02:49|5.3129
00:02:49|5.3129
00:02:50|5.3145
00:02:52|5.3145
00:02:53|5.3145
00:02:53|5.3145
00:02:55|5.3145
00:02:56|5.3145
00:02:57|5.3145
00:02:57|5.3145
00:02:59|5.31
00:03:00|5.3087
00:03:00|5.3087
00:03:02|5.3087
00:03:03|5.3087
00:03:04|5.3087
00:03:04|5.3087
00:03:05|5.3087
00:03:06|5.3087
00:03:08|5.3087
00:03:08|5.3145
00:03:11|5.3171
00:03:11|5.3171
00:03:13|5.3171
00:03:13|5.3171
00:03:15|5.3171
00:03:16|5.3171
00:03:18|5.3183
00:03:19|5.3171
00:03:20|5.3171
00:03:21|5.3199
00:03:23|5.3199
00:03:24|5.3199
00:03:25|5.3224
00:03:26|5.3224
00:03:27|5.3224
00:03:28|5.3215
00:03:29|5.3234
00:03:30|5.3301
00:03:31|5.3252
00:03:32|5.3338
00:03:33|5.3338
00:03:34|5.3346
00:03:35|5.3361
00:03:36|5.3378
00:03:37|5.3383
00:03:38|5.3369
00:03:39|5.3369
00:03:40|5.3369
00:03:41|5.3369
00:03:42|5.3369
00:03:43|5.3369
00:03:44|5.3348
00:03:45|5.3348
00:03:45|5.3342
00:03:47|5.3297
00:03:47|5.3304
00:03:49|5.33
00:03:49|5.33
00:03:51|5.33
00:03:51|5.33
00:03:53|5.3305
00:03:54|5.3305
00:03:54|5.3305
00:03:56|5.3305
00:03:57|5.3305
00:03:57|5.3305
00:03:59|5.3305
00:04:00|5.3305
00:04:01|5.3305
00:04:02|5.3305
00:04:03|5.34
00:04:04|5.3415
00:04:04|5.3426
00:04:05|5.3401
00:04:07|5.3401
00:04:08|5.3414
00:04:09|5.3428
00:04:09|5.3404
00:04:12|5.3437
00:04:13|5.3451
00:04:14|5.346
00:04:15|5.3482
00:04:16|5.3482
00:04:17|5.352
00:04:17|5.3521
00:04:19|5.3521
00:04:20|5.3521
00:04:21|5.3521
00:04:21|5.3533
00:04:22|5.3521
00:04:24|5.3521
00:04:25|5.3521
00:04:26|5.3517
00:04:27|5.3531
00:04:28|5.3531
00:04:28|5.3531
00:04:30|5.3576
00:04:31|5.3579
00:04:32|5.3579
00:04:33|5.3577
00:04:34|5.3539
00:04:35|5.3522
00:04:36|5.3522
00:04:36|5.3519
00:04:38|5.3536
00:04:38|5.3533
00:04:40|5.3533
00:04:40|5.3533
00:04:42|5.3533
00:04:43|5.3479
00:04:44|5.3479
00:04:45|5.3479
00:04:46|5.3526
00:04:47|5.3526
00:04:48|5.3526
00:04:49|5.3526
00:04:50|5.3512
00:04:51|5.3512
00:04:52|5.3512
00:04:53|5.3503
00:04:53|5.3503
00:04:54|5.3503
00:04:56|5.3503
00:04:57|5.3503
00:04:58|5.3503
00:04:59|5.3503
00:05:00|5.3503
00:05:01|5.3503
00:05:02|5.3492
00:05:03|5.3492
00:05:04|5.3492
00:05:05|5.3445
00:05:06|5.3432
00:05:06|5.343
00:05:07|5.3429
00:05:09|5.3411
00:05:09|5.34
00:05:10|5.3394
00:05:13|5.3393
00:05:15|5.3451
00:05:16|5.3451
00:05:17|5.3486
00:05:18|5.3491
00:05:19|5.3491
00:05:20|5.3491
00:05:21|5.3491
00:05:22|5.3487
00:05:24|5.3518
00:05:25|5.3518
00:05:26|5.3549
00:05:27|5.3549
00:05:28|5.3553
00:05:29|5.3553
00:05:29|5.3553
00:05:31|5.3553
00:05:32|5.3553
00:05:33|5.3557
00:05:34|5.3557
00:05:35|5.36
00:05:36|5.36
00:05:37|5.36
00:05:38|5.36
00:05:38|5.36
00:05:40|5.36
00:05:40|5.3583
00:05:42|5.3581
00:05:43|5.3629
00:05:44|5.3629
00:05:44|5.3664
00:05:46|5.3698
00:05:48|5.3721
00:05:49|5.3721
00:05:50|5.3727
00:05:50|5.3699
00:05:52|5.369
00:05:52|5.369
00:05:53|5.3734
00:05:54|5.3738
00:05:55|5.3738
00:05:56|5.3728
00:05:57|5.3727
00:05:58|5.3727
00:06:00|5.3752
00:06:00|5.3767
00:06:02|5.3768
00:06:02|5.3767
00:06:03|5.3739
00:06:04|5.3739
00:06:05|5.3768
00:06:06|5.3753
00:06:07|5.3753
00:06:08|5.375
00:06:09|5.375
00:06:10|5.3771
00:06:12|5.3771
00:06:14|5.3749
00:06:15|5.3774
00:06:16|5.377
00:06:17|5.377
00:06:18|5.3787
00:06:19|5.3794
00:06:20|5.3784
00:06:21|5.3753
00:06:22|5.3745
00:06:23|5.3716
00:06:24|5.3729
00:06:25|5.3694
00:06:26|5.3658
00:06:27|5.362
00:06:28|5.3608
00:06:29|5.3666
00:06:30|5.3654
00:06:32|5.3627
00:06:34|5.3656
00:06:34|5.3731
00:06:35|5.3734
00:06:37|5.3734
00:06:38|5.3734
00:06:38|5.3734
00:06:40|5.372
00:06:41|5.3714
00:06:41|5.369
00:06:42|5.369
00:06:43|5.369
00:06:44|5.369
00:06:45|5.3709
00:06:46|5.3709
00:06:48|5.3709
00:06:48|5.3709
00:06:50|5.3699
00:06:51|5.3699
00:06:52|5.3699
00:06:52|5.3692
00:06:53|5.3692
00:06:54|5.3692
00:06:56|5.3643
00:06:57|5.3642
00:06:57|5.3642
00:06:58|5.3642
00:06:59|5.3634
00:07:00|5.3634
00:07:01|5.3634
00:07:03|5.3634
00:07:03|5.3634
00:07:04|5.3634
00:07:05|5.3651
00:07:06|5.3651
00:07:07|5.3651
00:07:08|5.3651
00:07:10|5.3624
00:07:10|5.3616
00:07:11|5.3616
00:07:13|5.3643
00:07:14|5.3643
00:07:16|5.3598
00:07:17|5.3604
00:07:18|5.3604
00:07:19|5.3619
00:07:20|5.3619
00:07:21|5.3619
00:07:22|5.3619
00:07:23|5.3619
00:07:24|5.3619
00:07:25|5.3619
00:07:26|5.3678
00:07:27|5.3682
00:07:28|5.3682
00:07:29|5.3682
00:07:31|5.3682
00:07:33|5.37
00:07:33|5.37
00:07:34|5.3702
00:07:35|5.3702
00:07:36|5.3702
00:07:37|5.3722
00:07:38|5.3722
00:07:39|5.3707
00:07:40|5.3707
00:07:41|5.3711
00:07:42|5.3711
00:07:43|5.3717
00:07:44|5.3717
00:07:45|5.3717
00:07:47|5.3717
00:07:48|5.3717
00:07:48|5.3723
00:07:49|5.3723
00:07:50|5.3723
00:07:51|5.3723
00:07:52|5.3768
00:07:53|5.3794
00:07:54|5.3796
00:07:55|5.3796
00:07:56|5.3796
00:07:58|5.3787
00:07:59|5.3783
00:08:00|5.3797
00:08:01|5.3752
00:08:02|5.3724
00:08:03|5.3724
00:08:04|5.3715
00:08:05|5.3715
00:08:06|5.3715
00:08:07|5.3715
00:08:08|5.3712
00:08:09|5.3712
00:08:10|5.3712
00:08:11|5.3731
00:08:13|5.3715
00:08:13|5.3715
00:08:16|5.3752
00:08:17|5.3752
00:08:19|5.38
00:08:20|5.3802
00:08:21|5.3823
00:08:22|5.3812
00:08:23|5.3861
00:08:24|5.3893
00:08:25|5.3892
00:08:26|5.3883
00:08:27|5.3831
00:08:28|5.3829
00:08:29|5.3846
00:08:30|5.3911
00:08:31|5.3913
00:08:32|5.3914
00:08:33|5.3919
00:08:34|5.3922
00:08:35|5.3913
00:08:36|5.3922
00:08:38|5.3958
00:08:39|5.3958
00:08:40|5.3958
00:08:41|5.3918
00:08:42|5.3918
00:08:43|5.3918
00:08:44|5.3918
00:08:45|5.3964
00:08:46|5.3995
00:08:47|5.3987
00:08:48|5.398
00:08:49|5.3991
00:08:50|5.4
00:08:51|5.4
00:08:52|5.4
00:08:54|5.4014
00:08:55|5.4007
00:08:56|5.4014
00:08:57|5.4014
00:08:58|5.3992
00:08:58|5.4
00:08:59|5.398
00:09:01|5.3949
00:09:02|5.3963
00:09:03|5.3971
00:09:04|5.3945
00:09:05|5.3945
00:09:06|5.3945
00:09:07|5.3953
00:09:08|5.3953
00:09:09|5.395
00:09:10|5.3953
00:09:11|5.3953
00:09:12|5.3899
00:09:13|5.3862
00:09:14|5.3836
00:09:15|5.3832
00:09:15|5.3832
00:09:18|5.3783
00:09:19|5.3786
00:09:20|5.38
00:09:21|5.3843
00:09:22|5.3882
00:09:23|5.3882
00:09:24|5.3882
00:09:25|5.3899
00:09:26|5.3901
00:09:27|5.3924
00:09:28|5.3924
00:09:30|5.3924
00:09:31|5.3882
00:09:32|5.3882
00:09:33|5.3882
00:09:34|5.395
00:09:35|5.3952
00:09:36|5.3956
00:09:37|5.3947
00:09:38|5.3947
00:09:39|5.3947
00:09:40|5.3947
00:09:41|5.3971
00:09:42|5.3986
00:09:43|5.3986
00:09:44|5.3986
00:09:45|5.4005
00:09:46|5.4005
00:09:47|5.4005
00:09:48|5.4005
00:09:49|5.4005
00:09:50|5.4021
00:09:51|5.4035
00:09:52|5.4038
00:09:53|5.4038
00:09:54|5.4038
00:09:55|5.4038
00:09:56|5.4012
00:09:57|5.4049
00:09:58|5.4047
00:09:59|5.4047
00:10:00|5.4005
00:10:01|5.4005
00:10:02|5.4037
00:10:03|5.4039
00:10:04|5.4058
00:10:05|5.406
00:10:06|5.4062
00:10:07|5.4067
00:10:08|5.4067
00:10:09|5.4067
00:10:10|5.4068
00:10:11|5.4068
00:10:12|5.4068
00:10:13|5.4068
00:10:14|5.4068
00:10:15|5.4068
00:10:16|5.4035
00:10:18|5.4054
00:10:20|5.4007
00:10:21|5.4024
00:10:22|5.4024
00:10:24|5.4024
00:10:24|5.4037
00:10:26|5.4023
00:10:27|5.4052
00:10:28|5.4052
00:10:29|5.4059
00:10:30|5.4055
00:10:31|5.4067
00:10:32|5.4067
00:10:33|5.4068
00:10:34|5.4068
00:10:35|5.4068
00:10:36|5.4068
00:10:37|5.4054
00:10:38|5.4054
00:10:39|5.4047
00:10:40|5.4047
00:10:41|5.4047
00:10:42|5.4047
00:10:43|5.4046
00:10:44|5.4071
00:10:45|5.4091
00:10:46|5.4091
00:10:47|5.4108
00:10:48|5.4108
00:10:49|5.4109
00:10:50|5.4109
00:10:51|5.4093
00:10:52|5.4082
00:10:53|5.41
00:10:54|5.4129
00:10:55|5.413
00:10:56|5.4131
00:10:57|5.4119
00:10:58|5.4119
00:10:59|5.4119
00:11:00|5.4119
00:11:01|5.413
00:11:02|5.413
00:11:03|5.4145
00:11:04|5.4145
00:11:05|5.4138
00:11:06|5.4141
00:11:07|5.4141
00:11:08|5.4141
00:11:09|5.413
00:11:10|5.4133
00:11:11|5.4095
00:11:12|5.4067
00:11:13|5.4078
00:11:14|5.408
00:11:15|5.408
00:11:16|5.4059
00:11:17|5.4052
00:11:19|5.4052
00:11:21|5.4061
00:11:22|5.4059
00:11:23|5.4077
00:11:23|5.4077
00:11:25|5.4077
00:11:25|5.4077
00:11:27|5.4077
00:11:27|5.4077
00:11:28|5.4077
00:11:30|5.4082
00:11:31|5.4082
00:11:32|5.4082
00:11:33|5.4082
00:11:33|5.4082
00:11:35|5.4082
00:11:36|5.4077
00:11:36|5.4084
00:11:37|5.4084
00:11:39|5.4087
00:11:39|5.4087
00:11:40|5.4087
00:11:42|5.4087
00:11:43|5.4087
00:11:44|5.4113
00:11:45|5.4113
00:11:45|5.4114
00:11:47|5.4114
00:11:49|5.4122
00:11:49|5.417
00:11:50|5.42
00:11:51|5.4209
00:11:52|5.4213
00:11:53|5.4215
00:11:54|5.4208
00:11:55|5.4224
00:11:56|5.4187
00:11:57|5.4185
00:11:58|5.4197
00:11:59|5.4203
00:12:00|5.4225
00:12:01|5.4236
00:12:02|5.425
00:12:03|5.4273
00:12:05|5.4273
00:12:05|5.4271
00:12:06|5.4271
00:12:07|5.4226
00:12:08|5.4168
00:12:09|5.4164
00:12:10|5.4164
00:12:11|5.4138
00:12:12|5.416
00:12:13|5.4109
00:12:14|5.4137
00:12:15|5.4137
00:12:16|5.4137
00:12:17|5.4081
00:12:19|5.4047
00:12:20|5.4062
00:12:22|5.4024
00:12:24|5.4082
00:12:25|5.4139
00:12:26|5.4139
00:12:27|5.4109
00:12:28|5.4121
00:12:28|5.4121
00:12:30|5.4121
00:12:31|5.4097
00:12:31|5.4097
00:12:32|5.4097
00:12:33|5.4097
00:12:35|5.4097
00:12:35|5.4097
00:12:37|5.4119
00:12:37|5.4119
00:12:39|5.4112
00:12:40|5.4112
00:12:40|5.4112
00:12:43|5.4112
00:12:43|5.4097
00:12:44|5.4082
00:12:45|5.4082
00:12:47|5.4082
00:12:47|5.4075
00:12:48|5.4075
00:12:50|5.4032
00:12:51|5.4032
00:12:52|5.4032
00:12:53|5.4068
00:12:54|5.4068
00:12:55|5.4068
00:12:56|5.4068
00:12:57|5.4068
00:12:58|5.4032
00:12:59|5.4032
00:13:00|5.4032
00:13:01|5.4032
00:13:02|5.4032
00:13:03|5.4032
00:13:04|5.4032
00:13:05|5.4035
00:13:06|5.4064
00:13:07|5.4025
00:13:08|5.4006
00:13:09|5.4004
00:13:10|5.4026
00:13:11|5.4027
00:13:12|5.4042
00:13:13|5.4042
00:13:14|5.4
00:13:15|5.4
00:13:16|5.4
00:13:17|5.3999
00:13:18|5.3999
00:13:19|5.3999
00:13:20|5.3999
00:13:22|5.3999
00:13:24|5.402
00:13:24|5.4075
00:13:25|5.4075
00:13:27|5.4065
00:13:28|5.4065
00:13:28|5.4073
00:13:30|5.4073
00:13:30|5.4176
00:13:32|5.416
00:13:33|5.416
00:13:34|5.4204
00:13:34|5.4183
00:13:35|5.4183
00:13:36|5.4158
00:13:37|5.4158
00:13:38|5.4158
00:13:39|5.4155
00:13:40|5.4171
00:13:42|5.4171
00:13:43|5.4171
00:13:43|5.4173
00:13:45|5.4174
00:13:45|5.4174
00:13:47|5.4181
00:13:48|5.4181
00:13:49|5.4155
00:13:49|5.4149
00:13:50|5.4158
00:13:51|5.4158
00:13:52|5.412
00:13:53|5.412
00:13:54|5.412
00:13:56|5.412
00:13:57|5.4152
00:13:58|5.4125
00:13:58|5.4163
00:13:59|5.4163
00:14:00|5.4163
00:14:03|5.4078
00:14:03|5.4078
00:14:04|5.4078
00:14:05|5.4078
00:14:06|5.4078
00:14:07|5.4078
00:14:08|5.4078
00:14:09|5.4078
00:14:10|5.4078
00:14:11|5.411
00:14:12|5.411
00:14:13|5.411
00:14:14|5.4092
00:14:15|5.4092
00:14:16|5.4092
00:14:17|5.4092
00:14:18|5.4092
00:14:19|5.4092
00:14:21|5.4092
00:14:23|5.4092
00:14:24|5.4148
00:14:25|5.4148
00:14:26|5.4148
00:14:27|5.4148
00:14:28|5.4148
00:14:29|5.4148
00:14:31|5.4148
00:14:31|5.4066
00:14:33|5.405
00:14:34|5.405
00:14:36|5.405
00:14:36|5.405
00:14:37|5.405
00:14:38|5.405
00:14:39|5.405
00:14:41|5.405
00:14:42|5.405
00:14:43|5.405
00:14:44|5.405
00:14:45|5.405
00:14:46|5.4054
00:14:47|5.4054
00:14:48|5.4054
00:14:49|5.4066
00:14:50|5.4066
00:14:51|5.4066
00:14:53|5.409
00:14:54|5.409
00:14:54|5.4118
00:14:56|5.4116
00:14:57|5.4116
00:14:58|5.4116
00:14:59|5.4116
00:15:00|5.4116
00:15:01|5.4116
00:15:01|5.4116
00:15:03|5.4116
00:15:04|5.4116
00:15:05|5.4116
00:15:06|5.4102
00:15:06|5.4102
00:15:08|5.4102
00:15:08|5.4054
00:15:09|5.4042
00:15:12|5.4039
00:15:12|5.4039
00:15:14|5.4028
00:15:15|5.4021
00:15:15|5.4018
00:15:16|5.4016
00:15:17|5.3999
00:15:18|5.4011
00:15:20|5.4021
00:15:20|5.4054
00:15:22|5.4054
00:15:24|5.4054
00:15:25|5.401
00:15:26|5.4001
00:15:27|5.4001
00:15:28|5.4001
00:15:29|5.4019
00:15:30|5.4019
00:15:31|5.4019
00:15:32|5.4019
00:15:33|5.3997
00:15:34|5.3978
00:15:35|5.3995
00:15:36|5.4012
00:15:37|5.4012
00:15:38|5.3979
00:15:39|5.3982
00:15:40|5.3982
00:15:41|5.3979
00:15:42|5.3979
00:15:43|5.3874
00:15:44|5.3892
00:15:45|5.3849
00:15:46|5.3904
00:15:47|5.3904
00:15:48|5.3904
00:15:49|5.3938
00:15:50|5.3938
00:15:51|5.3957
00:15:52|5.3957
00:15:54|5.3957
00:15:54|5.3951
00:15:55|5.3951
00:15:57|5.3951
00:15:58|5.3951
00:15:59|5.3938
00:16:00|5.3938
00:16:01|5.3915
00:16:02|5.3915
00:16:02|5.3915
00:16:04|5.3915
00:16:05|5.3915
00:16:06|5.3915
00:16:06|5.3915
00:16:07|5.3915
00:16:09|5.3915
00:16:09|5.3915
00:16:10|5.3915
00:16:12|5.3915
00:16:13|5.3915
00:16:14|5.3915
00:16:15|5.3907
00:16:16|5.3915
00:16:16|5.3915
00:16:18|5.3965
00:16:19|5.3956
00:16:20|5.3953
00:16:21|5.3953
00:16:22|5.3953
00:16:24|5.3953
00:16:26|5.3953
00:16:27|5.3953
00:16:28|5.3953
00:16:28|5.3953
00:16:30|5.3939
00:16:31|5.3916
00:16:31|5.3916
00:16:32|5.3916
00:16:34|5.3916
00:16:35|5.3934
00:16:35|5.3934
00:16:37|5.3934
00:16:37|5.3945
00:16:38|5.3945
00:16:39|5.3941
00:16:40|5.3941
00:16:41|5.3941
00:16:43|5.3933
00:16:43|5.3938
00:16:45|5.3938
00:16:46|5.3938
00:16:46|5.3933
00:16:47|5.3933
00:16:48|5.3922
00:16:50|5.3922
00:16:50|5.3922
00:16:52|5.3922
00:16:52|5.3881
00:16:53|5.3891
00:16:55|5.3891
00:16:55|5.3855
00:16:56|5.3886
00:16:57|5.3886
00:16:58|5.3903
00:16:59|5.3903
00:17:00|5.3903
00:17:03|5.3903
00:17:03|5.3903
00:17:04|5.3903
00:17:05|5.3903
00:17:06|5.3903
00:17:07|5.3903
00:17:08|5.3865
00:17:09|5.3864
00:17:10|5.3856
00:17:11|5.3856
00:17:12|5.3856
00:17:13|5.3856
00:17:14|5.3858
00:17:15|5.3858
00:17:16|5.3858
00:17:17|5.3858
00:17:18|5.3846
00:17:19|5.3846
00:17:20|5.384
00:17:21|5.3826
00:17:22|5.3797
00:17:24|5.3821
00:17:26|5.3821
00:17:28|5.3803
00:17:29|5.38
00:17:29|5.38
00:17:30|5.38
00:17:32|5.38
00:17:33|5.38
00:17:33|5.3816
00:17:35|5.3802
00:17:36|5.3812
00:17:36|5.3812
00:17:38|5.3812
00:17:38|5.3812
00:17:40|5.3812
00:17:41|5.3812
00:17:42|5.3812
00:17:43|5.3797
00:17:44|5.3797
00:17:45|5.3797
00:17:45|5.3783
00:17:47|5.3778
00:17:47|5.38
00:17:49|5.38
00:17:49|5.3795
00:17:51|5.3795
00:17:51|5.3795
00:17:52|5.3795
00:17:53|5.3795
00:17:54|5.3777
00:17:56|5.3777
00:17:56|5.3777
00:17:57|5.3777
00:17:58|5.3777
00:17:59|5.3777
00:18:00|5.3775
00:18:01|5.3775
00:18:02|5.3752
00:18:03|5.3752
00:18:04|5.3745
00:18:06|5.3748
00:18:06|5.3748
00:18:08|5.3765
00:18:08|5.3765
00:18:10|5.3735
00:18:10|5.3708
00:18:11|5.3708
00:18:13|5.3708
00:18:14|5.3708
00:18:15|5.372
00:18:15|5.372
00:18:16|5.3692
00:18:18|5.3692
00:18:18|5.3718
00:18:19|5.3714
00:18:20|5.3718
00:18:21|5.3718
00:18:23|5.3718
00:18:23|5.3743
00:18:26|5.3743
00:18:27|5.38
00:18:28|5.38
00:18:30|5.3788
00:18:30|5.3776
00:18:33|5.3776
00:18:34|5.3814
00:18:34|5.3814
00:18:35|5.3814
00:18:36|5.3814
00:18:38|5.3814
00:18:40|5.3814
00:18:40|5.3794
00:18:41|5.3794
00:18:42|5.3794
00:18:43|5.3794
00:18:44|5.3794
00:18:45|5.3794
00:18:46|5.3817
00:18:47|5.3817
00:18:49|5.3817
00:18:49|5.3804
00:18:50|5.3794
00:18:51|5.3794
00:18:52|5.3781
00:18:53|5.3781
00:18:54|5.3736
00:18:55|5.3736
00:18:56|5.3771
00:18:57|5.3771
00:18:59|5.3771
00:18:59|5.3771
00:19:01|5.3771
00:19:01|5.3771
00:19:03|5.3771
00:19:04|5.3771
00:19:05|5.3716
00:19:06|5.3716
00:19:07|5.3716
00:19:08|5.3716
00:19:09|5.3717
00:19:10|5.3717
00:19:11|5.3715
00:19:12|5.3715
00:19:13|5.3715
00:19:14|5.3715
00:19:15|5.3715
00:19:16|5.3715
00:19:17|5.3715
00:19:18|5.3715
00:19:20|5.3715
00:19:21|5.3715
00:19:22|5.3715
00:19:23|5.3715
00:19:24|5.3715
00:19:25|5.3715
00:19:27|5.3715
00:19:27|5.3729
00:19:30|5.3756
00:19:30|5.375
00:19:31|5.375
00:19:33|5.3747
00:19:34|5.3747
00:19:35|5.3747
00:19:36|5.3747
00:19:37|5.3747
00:19:38|5.3747
00:19:39|5.3747
00:19:40|5.3761
00:19:41|5.3761
00:19:42|5.3762
00:19:43|5.3762
00:19:44|5.3762
00:19:45|5.3762
00:19:46|5.3762
00:19:47|5.3762
00:19:48|5.3806
00:19:49|5.3804
00:19:50|5.3804
00:19:51|5.3804
00:19:52|5.3804
00:19:53|5.3796
00:19:54|5.3796
00:19:55|5.3796
00:19:56|5.3796
00:19:58|5.3796
00:19:59|5.3796
00:20:00|5.3792
00:20:01|5.3792
00:20:02|5.3792
00:20:03|5.376
00:20:04|5.376
00:20:06|5.376
00:20:06|5.3724
00:20:07|5.3724
00:20:08|5.3724
00:20:09|5.3724
00:20:11|5.3724
00:20:11|5.3724
00:20:12|5.3715
00:20:13|5.3715
00:20:14|5.3715
00:20:15|5.3725
00:20:16|5.3725
00:20:17|5.3687
00:20:18|5.3687
00:20:19|5.3687
00:20:20|5.3673
00:20:21|5.3673
00:20:22|5.3673
00:20:24|5.3673
00:20:24|5.3673
00:20:25|5.3673
00:20:26|5.3673
00:20:28|5.3673
00:20:30|5.3673
00:20:31|5.3673
00:20:33|5.3673
00:20:34|5.3673
00:20:35|5.3673
00:20:36|5.3673
00:20:36|5.3673
00:20:38|5.3728
00:20:40|5.3788
00:20:40|5.3788
00:20:41|5.3788
00:20:42|5.3751
00:20:44|5.3747
00:20:45|5.3747
00:20:46|5.3747
00:20:47|5.3747
00:20:48|5.3782
00:20:49|5.3782
00:20:50|5.3773
00:20:51|5.3773
00:20:52|5.3789
00:20:53|5.3774
00:20:54|5.3774
00:20:55|5.3756
00:20:56|5.376
00:20:57|5.376
00:20:58|5.376
00:20:59|5.376
00:21:00|5.375
00:21:01|5.375
00:21:02|5.3747
00:21:03|5.3747
00:21:05|5.3701
00:21:06|5.3692
00:21:07|5.3688
00:21:07|5.3688
00:21:08|5.3688
00:21:10|5.3696
00:21:11|5.3701
00:21:12|5.3701
00:21:13|5.3701
00:21:14|5.3701
00:21:15|5.3701
00:21:16|5.3714
00:21:17|5.3714
00:21:18|5.3712
00:21:19|5.37
00:21:20|5.3706
00:21:21|5.3714
00:21:21|5.3733
00:21:23|5.3733
00:21:23|5.3733
00:21:24|5.3733
00:21:26|5.3733
00:21:26|5.3733
00:21:29|5.3733
00:21:30|5.3733
00:21:31|5.3733
00:21:32|5.3733
00:21:34|5.3733
00:21:35|5.3733
00:21:36|5.3696
00:21:38|5.3696
00:21:39|5.3696
00:21:39|5.3696
00:21:41|5.3696
00:21:43|5.3696
00:21:43|5.3696
00:21:44|5.3696
00:21:46|5.3696
00:21:47|5.3696
00:21:48|5.3696
00:21:48|5.3713
00:21:50|5.3706
00:21:50|5.3706
00:21:51|5.3706
00:21:53|5.3706
00:21:54|5.3706
00:21:54|5.3706
00:21:55|5.37
00:21:58|5.37
00:21:58|5.37
00:21:59|5.37
00:22:00|5.3694
00:22:01|5.37
00:22:02|5.37
00:22:03|5.37
00:22:04|5.37
00:22:05|5.3708
00:22:06|5.3708
00:22:07|5.3708
00:22:08|5.3708
00:22:09|5.3675
00:22:10|5.367
00:22:11|5.367
00:22:12|5.367
00:22:13|5.367
00:22:14|5.367
00:22:15|5.3658
00:22:16|5.3658
00:22:17|5.3658
00:22:18|5.3657
00:22:19|5.3635
00:22:20|5.3635
00:22:22|5.3635
00:22:22|5.3635
00:22:23|5.3635
00:22:24|5.359
00:22:25|5.3567
00:22:26|5.3583
00:22:27|5.3583
00:22:28|5.3583
00:22:30|5.3583
00:22:32|5.3583
00:22:34|5.3583
00:22:35|5.3583
00:22:36|5.3583
00:22:36|5.3562
00:22:38|5.3559
00:22:39|5.3559
00:22:40|5.352
00:22:40|5.352
00:22:42|5.352
00:22:43|5.3507
00:22:43|5.3507
00:22:44|5.3502
00:22:45|5.3503
00:22:46|5.35
00:22:47|5.35
00:22:49|5.3516
00:22:49|5.3516
00:22:51|5.3516
00:22:51|5.3516
00:22:53|5.3522
00:22:53|5.3522
00:22:54|5.3496
00:22:56|5.3491
00:22:56|5.3488
00:22:57|5.3488
00:22:59|5.3488
00:22:59|5.3488
00:23:00|5.3488
00:23:03|5.3488
00:23:03|5.3495
00:23:04|5.3495
00:23:05|5.3495
00:23:06|5.3487
00:23:07|5.3466
00:23:09|5.3478
00:23:10|5.3463
00:23:11|5.3463
00:23:12|5.3413
00:23:13|5.3376
00:23:14|5.3375
00:23:15|5.3399
00:23:16|5.3399
00:23:17|5.3399
00:23:18|5.3389
00:23:19|5.3374
00:23:20|5.3372
00:23:22|5.3364
00:23:23|5.3362
00:23:24|5.3362
00:23:24|5.3347
00:23:25|5.3351
00:23:27|5.3351
00:23:28|5.3351
00:23:29|5.3344
00:23:31|5.3343
00:23:33|5.3343
00:23:34|5.3336
00:23:35|5.3336
00:23:35|5.3318
00:23:36|5.329
00:23:37|5.329
00:23:38|5.329
00:23:39|5.329
00:23:40|5.3303
00:23:42|5.3303
00:23:44|5.3303
00:23:45|5.3303
00:23:46|5.3257
00:23:47|5.3257
00:23:47|5.3257
00:23:49|5.327
00:23:50|5.3305
00:23:51|5.3305
00:23:52|5.3322
00:23:52|5.331
00:23:54|5.331
00:23:55|5.3337
00:23:57|5.3337
00:23:58|5.3321
00:23:59|5.3321
00:24:00|5.3319
00:24:01|5.3291
00:24:01|5.3291
00:24:02|5.3291
00:24:03|5.3291
00:24:06|5.3291
00:24:06|5.3328
00:24:07|5.3328
00:24:08|5.3315
00:24:09|5.3268
00:24:10|5.3268
00:24:11|5.3268
00:24:12|5.3268
00:24:13|5.3277
00:24:14|5.3303
00:24:15|5.3303
00:24:16|5.3303
00:24:17|5.3283
00:24:18|5.3285
00:24:19|5.3285
00:24:20|5.3291
00:24:21|5.3291
00:24:22|5.3291
00:24:23|5.3291
00:24:24|5.3272
00:24:25|5.3243
00:24:26|5.3261
00:24:27|5.3237
00:24:28|5.3192
00:24:29|5.3192
00:24:31|5.3192
00:24:32|5.3235
00:24:34|5.3235
00:24:35|5.3235
00:24:36|5.3235
00:24:38|5.322
00:24:39|5.3243
00:24:39|5.3243
00:24:41|5.3243
00:24:42|5.3261
00:24:44|5.3265
00:24:44|5.3265
00:24:45|5.3213
00:24:46|5.3233
00:24:48|5.3233
00:24:48|5.3233
00:24:50|5.3233
00:24:51|5.3233
00:24:52|5.3233
00:24:53|5.3233
00:24:54|5.3238
00:24:55|5.3244
00:24:56|5.3244
00:24:57|5.3244
00:24:58|5.3244
00:24:59|5.3244
00:25:00|5.3254
00:25:01|5.3254
00:25:02|5.3254
00:25:03|5.3254
00:25:04|5.3233
00:25:05|5.3233
00:25:06|5.3233
00:25:07|5.3233
00:25:08|5.3233
00:25:09|5.3233
00:25:10|5.3233
00:25:11|5.3268
00:25:12|5.3268
00:25:13|5.3256
00:25:14|5.3256
00:25:15|5.3248
00:25:16|5.3248
00:25:17|5.3233
00:25:18|5.3258
00:25:19|5.3216
00:25:21|5.3216
00:25:22|5.3216
00:25:22|5.3216
00:25:23|5.3216
00:25:24|5.3216
00:25:26|5.3216
00:25:27|5.3216
00:25:28|5.3276
00:25:28|5.3276
00:25:29|5.3276
00:25:31|5.3276
00:25:33|5.3276
00:25:34|5.3276
00:25:35|5.3276
00:25:36|5.3276
00:25:37|5.3312
00:25:38|5.3312
00:25:39|5.3312
00:25:40|5.3312
00:25:41|5.3312
00:25:42|5.3312
00:25:43|5.3312
00:25:43|5.3308
00:25:44|5.3308
00:25:45|5.3295
00:25:48|5.3252
00:25:49|5.3252
00:25:50|5.3184
00:25:51|5.3188
00:25:52|5.3188
00:25:53|5.3188
00:25:54|5.3188
00:25:55|5.3188
00:25:56|5.3188
00:25:57|5.3171
00:25:58|5.3171
00:25:59|5.3171
00:26:00|5.3172
00:26:01|5.3207
00:26:02|5.3207
00:26:04|5.3188
00:26:05|5.3205
00:26:06|5.3207
00:26:06|5.3207
00:26:07|5.3207
00:26:09|5.3207
00:26:10|5.3164
00:26:11|5.3164
00:26:11|5.3162
00:26:13|5.3162
00:26:14|5.3159
00:26:15|5.3159
00:26:16|5.3159
00:26:17|5.3143
00:26:18|5.3143
00:26:18|5.3143
00:26:20|5.3126
00:26:21|5.3105
00:26:21|5.3082
00:26:22|5.3063
00:26:24|5.3045
00:26:24|5.3084
00:26:26|5.3046
00:26:27|5.3077
00:26:28|5.3079
00:26:29|5.3079
00:26:29|5.3079
00:26:30|5.3056
00:26:31|5.3057
00:26:34|5.3057
00:26:36|5.3057
00:26:37|5.3089
00:26:38|5.3091
00:26:39|5.31
00:26:40|5.31
00:26:41|5.3123
00:26:42|5.3131
00:26:43|5.3126
00:26:44|5.3126
00:26:45|5.3126
00:26:46|5.3129
00:26:47|5.3129
00:26:49|5.3078
00:26:50|5.3095
00:26:50|5.3095
00:26:52|5.3095
00:26:53|5.3095
00:26:54|5.3095
00:26:55|5.3086
00:26:56|5.3086
00:26:57|5.3086
00:26:58|5.3131
00:26:59|5.3164
00:27:00|5.3188
00:27:01|5.3224
00:27:02|5.3224
00:27:04|5.3224
00:27:05|5.3224
00:27:06|5.3224
00:27:07|5.3224
00:27:07|5.3224
00:27:08|5.3259
00:27:11|5.3246
00:27:11|5.3246
00:27:12|5.327
00:27:13|5.3301
00:27:14|5.3301
00:27:15|5.3304
00:27:16|5.3358
00:27:18|5.3426
00:27:18|5.343
00:27:19|5.3451
00:27:21|5.3451
00:27:21|5.3451
00:27:23|5.3382
00:27:23|5.3382
00:27:24|5.3382
00:27:25|5.3382
00:27:26|5.3382
00:27:27|5.3378
00:27:28|5.3382
00:27:31|5.3331
00:27:31|5.3331
00:27:32|5.3279
00:27:34|5.3279
00:27:35|5.3311
00:27:37|5.3311
00:27:38|5.3311
00:27:39|5.3311
00:27:41|5.3311
00:27:43|5.3293
00:27:44|5.3293
00:27:45|5.3293
00:27:46|5.3293
00:27:47|5.3282
00:27:48|5.3282
00:27:49|5.3282
00:27:50|5.3282
00:27:52|5.3282
00:27:52|5.3282
00:27:53|5.3282
00:27:54|5.3275
00:27:55|5.3278
00:27:56|5.3278
00:27:57|5.3278
00:27:58|5.3278
00:27:59|5.3337
00:28:00|5.3348
00:28:01|5.3361
00:28:02|5.3378
00:28:03|5.3378
00:28:05|5.3378
00:28:06|5.3359
00:28:07|5.3359
00:28:08|5.3359
00:28:09|5.3403
00:28:10|5.3336
00:28:11|5.3358
00:28:13|5.3358
00:28:14|5.3358
00:28:15|5.3358
00:28:15|5.3358
00:28:16|5.3358
00:28:18|5.3358
00:28:18|5.3358
00:28:19|5.3358
00:28:21|5.3358
00:28:22|5.3358
00:28:23|5.3358
00:28:24|5.3375
00:28:25|5.3375
00:28:26|5.3424
00:28:26|5.3426
00:28:28|5.3481
00:28:29|5.3467
00:28:29|5.3467
00:28:31|5.3467
00:28:32|5.3454
00:28:33|5.3454
00:28:33|5.3454
00:28:35|5.3454
00:28:36|5.3454
00:28:37|5.3484
00:28:38|5.3464
00:28:39|5.3464
00:28:40|5.3491
00:28:42|5.35
00:28:43|5.35
00:28:44|5.35
00:28:44|5.35
00:28:46|5.3499
00:28:47|5.3499
00:28:48|5.3499
00:28:48|5.3499
00:28:50|5.3444
00:28:51|5.3444
00:28:51|5.3444
00:28:52|5.3444
00:28:53|5.3444
00:28:54|5.3444
00:28:57|5.3391
00:28:57|5.3351
00:28:58|5.3352
00:29:00|5.3352
00:29:00|5.3352
00:29:02|5.3352
00:29:02|5.3352
00:29:04|5.3352
00:29:04|5.3352
00:29:05|5.3349
00:29:06|5.3349
00:29:07|5.3349
00:29:09|5.3347
00:29:10|5.3346
00:29:11|5.3346
00:29:11|5.3343
00:29:13|5.3339
00:29:13|5.3331
00:29:14|5.3346
00:29:16|5.3346
00:29:16|5.3346
00:29:18|5.3345
00:29:18|5.3345
00:29:19|5.3345
00:29:20|5.334
00:29:23|5.334
00:29:23|5.334
00:29:24|5.3359
00:29:25|5.3365
00:29:27|5.3365
00:29:28|5.3365
00:29:29|5.341
00:29:30|5.341
00:29:31|5.341
00:29:32|5.341
00:29:33|5.341
00:29:34|5.341
00:29:35|5.341
00:29:37|5.3395
00:29:39|5.3395
00:29:40|5.3358
00:29:42|5.3347
00:29:43|5.3324
00:29:44|5.3332
00:29:44|5.3332
00:29:45|5.3347
00:29:46|5.3347
00:29:47|5.3347
00:29:48|5.3347
00:29:49|5.3347
00:29:50|5.337
00:29:52|5.337
00:29:53|5.337
00:29:53|5.337
00:29:54|5.3342
00:29:55|5.3361
00:29:56|5.3361
00:29:57|5.3346
00:29:59|5.3346
00:29:59|5.3346
00:30:00|5.3362
00:30:01|5.3362
00:30:02|5.337
00:30:03|5.337
00:30:04|5.337
00:30:05|5.3355
00:30:07|5.3347
00:30:07|5.3347
00:30:08|5.3347
00:30:09|5.3347
00:30:10|5.3343
00:30:12|5.3343
00:30:13|5.332
00:30:14|5.332
00:30:15|5.3323
00:30:16|5.3318
00:30:17|5.3318
00:30:18|5.3318
00:30:19|5.3318
00:30:20|5.3318
00:30:21|5.3318
00:30:22|5.3318
00:30:23|5.3309
00:30:24|5.3309
00:30:25|5.3309
00:30:26|5.3297
00:30:27|5.3297
00:30:28|5.3297
00:30:29|5.3297
00:30:30|5.3297
00:30:32|5.3301
00:30:33|5.3291
00:30:33|5.3316
00:30:34|5.3316
00:30:35|5.3316
00:30:38|5.3316
00:30:40|5.3316
00:30:41|5.3291
00:30:43|5.3284
00:30:44|5.3283
00:30:44|5.3289
00:30:46|5.3283
00:30:47|5.3283
00:30:48|5.3283
00:30:49|5.3283
00:30:50|5.3283
00:30:51|5.329
00:30:51|5.329
00:30:53|5.3316
00:30:54|5.3316
00:30:54|5.3316
00:30:55|5.3316
00:30:57|5.3347
00:30:58|5.3347
00:30:59|5.3364
00:31:00|5.3367
00:31:01|5.3367
00:31:02|5.3304
00:31:03|5.3304
00:31:04|5.3304
00:31:05|5.3304
00:31:06|5.3296
00:31:07|5.3296
00:31:08|5.3296
00:31:09|5.3296
00:31:10|5.3291
00:31:11|5.3291
00:31:12|5.3291
00:31:13|5.3326
00:31:14|5.3326
00:31:15|5.3326
00:31:16|5.3326
00:31:17|5.3326
00:31:18|5.336
00:31:19|5.3344
00:31:20|5.3344
00:31:21|5.3344
00:31:22|5.3344
00:31:23|5.3345
00:31:24|5.3377
00:31:25|5.3377
00:31:26|5.3377
00:31:27|5.3377
00:31:28|5.3377
00:31:29|5.3377
00:31:31|5.3377
00:31:32|5.3382
00:31:32|5.3385
00:31:34|5.3385
00:31:35|5.3385
00:31:36|5.3385
00:31:37|5.3385
00:31:39|5.3385
00:31:40|5.3385
00:31:41|5.3373
00:31:41|5.3373
00:31:44|5.3373
00:31:45|5.3368
00:31:47|5.3368
00:31:48|5.3368
00:31:48|5.3365
00:31:49|5.3357
00:31:50|5.3357
00:31:52|5.3389
00:31:54|5.339
00:31:55|5.339
00:31:56|5.339
00:31:57|5.3403
00:31:58|5.3412
00:31:58|5.3427
00:31:59|5.3426
00:32:02|5.3437
00:32:02|5.3437
00:32:04|5.3432
00:32:04|5.3437
00:32:05|5.3412
00:32:06|5.3412
00:32:07|5.3412
00:32:08|5.3412
00:32:09|5.3444
00:32:11|5.346
00:32:11|5.346
00:32:13|5.3447
00:32:13|5.3447
00:32:14|5.3447
00:32:15|5.3447
00:32:17|5.3447
00:32:17|5.3447
00:32:18|5.3447
00:32:19|5.3447
00:32:21|5.3477
00:32:22|5.3477
00:32:23|5.3454
00:32:24|5.3464
00:32:24|5.3464
00:32:25|5.3437
00:32:26|5.3437
00:32:27|5.3437
00:32:28|5.3446
00:32:29|5.3446
00:32:30|5.3446
00:32:31|5.3446
00:32:32|5.3446
00:32:34|5.3446
00:32:34|5.3413
00:32:35|5.3413
00:32:36|5.3413
00:32:37|5.3413
00:32:38|5.3413
00:32:41|5.3413
00:32:41|5.339
00:32:42|5.339
00:32:44|5.3363
00:32:45|5.3363
00:32:46|5.3363
00:32:47|5.3363
00:32:48|5.3337
00:32:49|5.3337
00:32:50|5.3337
00:32:51|5.3337
00:32:52|5.3337
00:32:53|5.3368
00:32:54|5.3368
00:32:55|5.3368
00:32:56|5.3368
00:32:57|5.3368
00:32:58|5.3368
00:32:59|5.339
00:33:00|5.339
00:33:01|5.339
00:33:02|5.339
00:33:03|5.3386
00:33:04|5.3386
00:33:05|5.3386
00:33:06|5.3386
00:33:07|5.3444
00:33:08|5.3444
00:33:09|5.3444
00:33:10|5.3444
00:33:11|5.3449
00:33:12|5.3472
00:33:13|5.3478
00:33:14|5.348
00:33:15|5.348
00:33:16|5.348
00:33:17|5.348
00:33:18|5.348
00:33:19|5.348
00:33:20|5.348
00:33:21|5.345
00:33:22|5.345
00:33:23|5.345
00:33:24|5.345
00:33:25|5.345
00:33:26|5.345
00:33:27|5.345
00:33:28|5.345
00:33:29|5.345
00:33:30|5.345
00:33:31|5.345
00:33:32|5.345
00:33:33|5.3439
00:33:34|5.3439
00:33:35|5.3439
00:33:36|5.3439
00:33:37|5.3428
00:33:38|5.3428
00:33:39|5.3428
00:33:41|5.3414
00:33:42|5.3414
00:33:43|5.3414
00:33:44|5.3414
00:33:45|5.3414
00:33:46|5.3402
00:33:47|5.3402
00:33:49|5.3402
00:33:49|5.3405
00:33:51|5.3412
00:33:52|5.3412
00:33:53|5.3412
00:33:54|5.3412
00:33:55|5.3435
00:33:56|5.3435
00:33:56|5.3435
00:33:58|5.3435
00:33:58|5.3435
00:34:00|5.3435
00:34:00|5.3451
00:34:01|5.3438
00:34:03|5.3438
00:34:03|5.3438
00:34:05|5.3438
00:34:05|5.3438
00:34:07|5.3448
00:34:08|5.3448
00:34:09|5.3438
00:34:09|5.3438
00:34:11|5.3428
00:34:11|5.342
00:34:12|5.3415
00:34:13|5.3415
00:34:15|5.3415
00:34:15|5.3415
00:34:16|5.3423
00:34:18|5.3415
00:34:18|5.3415
00:34:19|5.3433
00:34:21|5.3433
00:34:21|5.3433
00:34:22|5.345
00:34:24|5.345
00:34:25|5.345
00:34:25|5.345
00:34:27|5.345
00:34:28|5.345
00:34:29|5.345
00:34:30|5.345
00:34:30|5.345
00:34:32|5.345
00:34:33|5.345
00:34:34|5.345
00:34:34|5.3416
00:34:36|5.3416
00:34:37|5.3416
00:34:38|5.3416
00:34:39|5.3416
00:34:39|5.3416
00:34:42|5.3416
00:34:43|5.3416
00:34:44|5.3416
00:34:46|5.3435
00:34:47|5.345
00:34:47|5.347
00:34:48|5.347
00:34:49|5.3499
00:34:50|5.3499
00:34:51|5.3499
00:34:53|5.3499
00:34:55|5.3499
00:34:56|5.3499
00:34:57|5.3515
00:34:58|5.353
00:34:59|5.353
00:34:59|5.3524
00:35:01|5.3524
00:35:02|5.3524
00:35:03|5.3524
00:35:03|5.3507
00:35:06|5.3507
00:35:08|5.3507
00:35:08|5.3507
00:35:10|5.354
00:35:11|5.3565
00:35:12|5.359
00:35:13|5.359
00:35:14|5.3557
00:35:15|5.3557
00:35:16|5.3553
00:35:18|5.3551
00:35:19|5.3551
00:35:20|5.3551
00:35:20|5.3551
00:35:21|5.3551
00:35:23|5.3551
00:35:23|5.3551
00:35:24|5.3551
00:35:26|5.3584
00:35:27|5.355
00:35:28|5.3545
00:35:28|5.3545
00:35:30|5.3545
00:35:30|5.3545
00:35:31|5.3545
00:35:32|5.3545
00:35:33|5.3545
00:35:35|5.3545
00:35:36|5.3545
00:35:37|5.3545
00:35:37|5.3545
00:35:39|5.3545
00:35:40|5.3545
00:35:41|5.3545
00:35:43|5.3545
00:35:45|5.3545
00:35:46|5.3545
00:35:48|5.3545
00:35:50|5.3545
00:35:50|5.3545
00:35:51|5.355
00:35:52|5.355
00:35:53|5.3535
00:35:54|5.353
00:35:55|5.3525
00:35:57|5.3551
00:35:58|5.3551
00:35:59|5.3551
00:36:00|5.3524
00:36:00|5.3524
00:36:01|5.3524
00:36:03|5.3524
00:36:04|5.3524
00:36:05|5.3524
00:36:07|5.3524
00:36:07|5.3539
00:36:09|5.3539
00:36:10|5.3548
00:36:11|5.3548
00:36:12|5.3548
00:36:13|5.3551
00:36:14|5.3551
00:36:15|5.3551
00:36:16|5.3554
00:36:17|5.3554
00:36:18|5.3546
00:36:19|5.3546
00:36:20|5.3527
00:36:21|5.3527
00:36:22|5.3527
00:36:23|5.3527
00:36:24|5.3527
00:36:25|5.351
00:36:26|5.3497
00:36:27|5.3497
00:36:28|5.3497
00:36:29|5.3497
00:36:30|5.3495
00:36:31|5.3495
00:36:32|5.3495
00:36:33|5.3456
00:36:34|5.3445
00:36:35|5.343
00:36:36|5.3417
00:36:37|5.3403
00:36:38|5.3393
00:36:39|5.3393
00:36:40|5.3365
00:36:41|5.3337
00:36:42|5.3358
00:36:44|5.335
00:36:46|5.335
00:36:47|5.335
00:36:49|5.3371
00:36:50|5.3371
00:36:51|5.3371
00:36:51|5.338
00:36:52|5.338
00:36:53|5.338
00:36:54|5.338
00:36:56|5.3385
00:36:56|5.3385
00:36:58|5.339
00:36:59|5.3397
00:37:00|5.3397
00:37:01|5.3397
00:37:02|5.3397
00:37:03|5.3369
00:37:05|5.3385
00:37:06|5.3385
00:37:07|5.3351
00:37:08|5.335
00:37:09|5.335
00:37:10|5.335
00:37:11|5.335
00:37:12|5.335
00:37:13|5.3338
00:37:15|5.3332
00:37:15|5.3332
00:37:16|5.3332
00:37:17|5.3331
00:37:19|5.331
00:37:20|5.331
00:37:20|5.331
00:37:22|5.3313
00:37:23|5.3313
00:37:23|5.3313
00:37:24|5.3313
00:37:26|5.3313
00:37:26|5.3313
00:37:27|5.3313
00:37:28|5.3313
00:37:29|5.33
00:37:30|5.33
00:37:32|5.3299
00:37:33|5.3299
00:37:34|5.3299
00:37:34|5.3299
00:37:35|5.3299
00:37:37|5.3299
00:37:37|5.3294
00:37:39|5.3276
00:37:39|5.3276
00:37:40|5.3276
00:37:41|5.3276
00:37:43|5.3276
00:37:45|5.3276
00:37:46|5.3321
00:37:47|5.3321
00:37:49|5.3321
00:37:50|5.3272
00:37:50|5.3272
00:37:52|5.3272
00:37:52|5.3282
00:37:54|5.3282
00:37:55|5.328
00:37:56|5.3286
00:37:56|5.3286
00:37:59|5.3248
00:37:59|5.3206
00:38:01|5.3206
00:38:02|5.3206
00:38:04|5.3217
00:38:04|5.3217
00:38:05|5.3217
00:38:06|5.3217
00:38:08|5.3205
00:38:08|5.3205
00:38:09|5.3205
00:38:10|5.3217
00:38:12|5.3217
00:38:13|5.3217
00:38:13|5.3248
00:38:14|5.3248
00:38:15|5.3265
00:38:16|5.3265
00:38:17|5.3265
00:38:18|5.3265
00:38:19|5.3265
00:38:21|5.3265
00:38:21|5.3265
00:38:22|5.3265
00:38:23|5.3248
00:38:24|5.3248
00:38:25|5.3248
00:38:27|5.3248
00:38:27|5.325
00:38:29|5.325
00:38:30|5.325
00:38:30|5.325
00:38:31|5.325
00:38:33|5.325
00:38:33|5.325
00:38:34|5.325
00:38:35|5.325
00:38:36|5.325
00:38:37|5.325
00:38:39|5.325
00:38:39|5.325
00:38:40|5.325
00:38:41|5.325
00:38:42|5.325
00:38:43|5.325
00:38:45|5.325
00:38:47|5.325
00:38:48|5.325
00:38:50|5.3242
00:38:52|5.3205
00:38:53|5.3205
00:38:53|5.3206
00:38:54|5.3206
00:38:55|5.3212
00:38:56|5.3212
00:38:58|5.3212
00:38:58|5.3212
00:38:59|5.3212
00:39:00|5.3212
00:39:01|5.3212
00:39:02|5.3239
00:39:03|5.3265
00:39:04|5.3265
00:39:05|5.3265
00:39:07|5.33
00:39:07|5.33
00:39:09|5.33
00:39:09|5.3269
00:39:10|5.3269
00:39:11|5.3269
00:39:13|5.3266
00:39:13|5.3266
00:39:15|5.3266
00:39:15|5.33
00:39:16|5.33
00:39:17|5.33
00:39:18|5.33
00:39:20|5.33
00:39:20|5.33
00:39:21|5.33
00:39:23|5.3276
00:39:24|5.33
00:39:25|5.3294
00:39:26|5.3294
00:39:27|5.3294
00:39:28|5.3294
00:39:29|5.3314
00:39:30|5.3314
00:39:31|5.3314
00:39:32|5.3314
00:39:33|5.3307
00:39:34|5.3307
00:39:35|5.3307
00:39:36|5.3307
00:39:37|5.3297
00:39:38|5.3312
00:39:39|5.3312
00:39:40|5.3309
00:39:41|5.3309
00:39:42|5.3309
00:39:43|5.3309
00:39:44|5.3276
00:39:45|5.3276
00:39:47|5.3276
00:39:49|5.3276
00:39:50|5.3276
00:39:52|5.3276
00:39:53|5.3276
00:39:54|5.3276
00:39:54|5.3276
00:39:56|5.3276
00:39:58|5.3277
00:39:59|5.3284
00:40:00|5.3284
00:40:01|5.3284
00:40:02|5.3276
00:40:03|5.3276
00:40:04|5.3276
00:40:04|5.3276
00:40:06|5.3323
00:40:06|5.3323
00:40:07|5.3333
00:40:09|5.3333
00:40:09|5.3333
00:40:11|5.3333
00:40:11|5.3333
00:40:13|5.3333
00:40:14|5.3333
00:40:15|5.3333
00:40:16|5.3333
00:40:17|5.3333
00:40:18|5.3333
00:40:19|5.325
00:40:20|5.325
00:40:20|5.325
00:40:22|5.325
00:40:23|5.325
00:40:24|5.325
00:40:25|5.3268
00:40:26|5.3268
00:40:27|5.3268
00:40:28|5.3268
00:40:29|5.3268
00:40:30|5.3268
00:40:31|5.3268
00:40:32|5.3268
00:40:33|5.3268
00:40:34|5.3268
00:40:35|5.3268
00:40:36|5.3268
00:40:37|5.3268
00:40:38|5.3268
00:40:39|5.3268
00:40:40|5.3268
00:40:41|5.3274
00:40:42|5.3274
00:40:43|5.3274
00:40:45|5.3274
00:40:46|5.3274
00:40:48|5.3274
00:40:50|5.3274
00:40:50|5.3259
00:40:51|5.3259
00:40:53|5.3259
00:40:55|5.3259
00:40:56|5.3259
00:40:57|5.3259
00:40:58|5.3259
00:40:58|5.3259
00:41:00|5.3259
00:41:01|5.3259
00:41:02|5.3259
00:41:03|5.3259
00:41:04|5.3259
00:41:05|5.3259
00:41:07|5.3259
00:41:07|5.3259
00:41:09|5.3259
00:41:10|5.3259
00:41:10|5.3259
00:41:11|5.3259
00:41:13|5.3259
00:41:14|5.3259
00:41:15|5.3259
00:41:16|5.3259
00:41:16|5.3259
00:41:18|5.3259
00:41:19|5.3259
00:41:19|5.3259
00:41:20|5.3259
00:41:21|5.3259
00:41:23|5.3259
00:41:23|5.3259
00:41:24|5.3259
00:41:25|5.3313
00:41:27|5.3313
00:41:27|5.3313
00:41:29|5.3313
00:41:30|5.3313
00:41:30|5.3313
00:41:32|5.332
00:41:33|5.3368
00:41:33|5.3368
00:41:34|5.3368
00:41:35|5.3358
00:41:36|5.3358
00:41:37|5.3358
00:41:39|5.3358
00:41:40|5.3358
00:41:40|5.3358
00:41:41|5.3358
00:41:42|5.3358
00:41:43|5.3358
00:41:44|5.3358
00:41:45|5.3358
00:41:46|5.3358
00:41:49|5.3358
00:41:50|5.3358
00:41:52|5.3358
00:41:52|5.3358
00:41:54|5.3358
00:41:55|5.3358
00:41:56|5.3358
00:41:57|5.3358
00:41:59|5.3358
00:41:59|5.3358
00:42:00|5.3358
00:42:01|5.3358
00:42:03|5.3358
00:42:03|5.3358
00:42:04|5.3358
00:42:06|5.3358
00:42:07|5.3358
00:42:07|5.3358
00:42:08|5.3358
00:42:10|5.3334
00:42:10|5.3322
00:42:11|5.3322
00:42:13|5.3314
00:42:14|5.3314
00:42:15|5.3283
00:42:15|5.3283
00:42:17|5.3283
00:42:17|5.3283
00:42:19|5.3283
00:42:19|5.3283
00:42:20|5.3283
00:42:21|5.3283
00:42:22|5.3283
00:42:24|5.3283
00:42:25|5.3283
00:42:25|5.3283
00:42:26|5.3283
00:42:27|5.3307
00:42:28|5.3307
00:42:29|5.3307
00:42:30|5.3307
00:42:32|5.3307
00:42:32|5.3307
00:42:34|5.3307
00:42:35|5.3307
00:42:35|5.3307
00:42:36|5.3307
00:42:37|5.3307
00:42:38|5.3307
00:42:39|5.3307
00:42:40|5.3307
00:42:41|5.3307
00:42:42|5.3319
00:42:43|5.3319
00:42:44|5.3319
00:42:45|5.3319
00:42:46|5.3319
00:42:47|5.3319
00:42:50|5.3319
00:42:51|5.3319
00:42:51|5.3319
00:42:53|5.3311
00:42:54|5.3311
00:42:56|5.3334
00:42:57|5.3334
00:42:58|5.3334
00:42:59|5.3334
00:43:00|5.3334
00:43:02|5.3334
00:43:03|5.3334
00:43:04|5.3334
00:43:04|5.3334
00:43:06|5.3334
00:43:06|5.3334
00:43:07|5.3334
00:43:08|5.3334
00:43:09|5.3334
00:43:11|5.3334
00:43:12|5.3334
00:43:13|5.3334
00:43:14|5.3334
00:43:15|5.3332
00:43:15|5.3332
00:43:17|5.3333
00:43:18|5.3333
00:43:19|5.3333
00:43:20|5.3333
00:43:21|5.3333
00:43:22|5.3333
00:43:22|5.3337
00:43:23|5.3337
00:43:25|5.3369
00:43:26|5.3369
00:43:27|5.3369
00:43:28|5.3369
00:43:29|5.3369
00:43:31|5.3369
00:43:32|5.3369
00:43:32|5.3369
00:43:33|5.3369
00:43:35|5.3369
00:43:35|5.3369
00:43:37|5.3369
00:43:37|5.3369
00:43:38|5.3369
00:43:39|5.3369
00:43:40|5.3369
00:43:41|5.3369
00:43:43|5.3369
00:43:43|5.3369
00:43:44|5.3369
00:43:45|5.3351
00:43:46|5.3351
00:43:47|5.3337
00:43:48|5.3337
00:43:51|5.3329
00:43:51|5.3329
00:43:52|5.3329
00:43:54|5.3329
00:43:55|5.3329
00:43:56|5.3329
00:43:58|5.3319
00:43:59|5.3319
00:43:59|5.3319
00:44:01|5.3319
00:44:02|5.3319
00:44:02|5.3319
00:44:03|5.3325
00:44:05|5.3346
00:44:05|5.3346
00:44:06|5.3346
00:44:07|5.3346
00:44:08|5.3346
00:44:09|5.3346
00:44:10|5.3346
00:44:12|5.3346
00:44:13|5.3346
00:44:13|5.3346
00:44:14|5.3346
00:44:15|5.3346
00:44:16|5.3346
00:44:17|5.3346
00:44:18|5.3346
00:44:19|5.3346
00:44:21|5.3346
00:44:22|5.3346
00:44:22|5.3346
00:44:23|5.3346
00:44:24|5.3346
00:44:26|5.3318
00:44:27|5.3318
00:44:28|5.3318
00:44:29|5.3318
00:44:29|5.3318
00:44:30|5.3318
00:44:31|5.3295
00:44:33|5.3295
00:44:33|5.3295
00:44:35|5.3283
00:44:36|5.3283
00:44:37|5.3283
00:44:38|5.3283
00:44:39|5.3283
00:44:40|5.3283
00:44:40|5.3283
00:44:41|5.329
00:44:42|5.329
00:44:44|5.329
00:44:45|5.329
00:44:45|5.329
00:44:47|5.329
00:44:47|5.3337
00:44:48|5.3337
00:44:50|5.3337
00:44:52|5.3337
00:44:53|5.3358
00:44:55|5.3358
00:44:56|5.3358
00:44:58|5.3358
00:44:59|5.3358
00:45:00|5.3358
00:45:01|5.3358
00:45:02|5.336
00:45:03|5.336
00:45:04|5.336
00:45:05|5.336
00:45:06|5.336
00:45:07|5.3368
00:45:07|5.3368
00:45:09|5.3368
00:45:10|5.3368
00:45:11|5.3368
00:45:12|5.3368
00:45:13|5.3368
00:45:14|5.3368
00:45:15|5.3337
00:45:16|5.3337
00:45:16|5.3337
00:45:18|5.3337
00:45:18|5.3337
00:45:20|5.3337
00:45:21|5.3337
00:45:22|5.3337
00:45:23|5.3337
00:45:23|5.3337
00:45:24|5.3337
00:45:26|5.3337
00:45:26|5.3337
00:45:28|5.3337
00:45:29|5.3337
00:45:29|5.3337
00:45:31|5.3337
00:45:32|5.3337
00:45:33|5.3337
00:45:33|5.3338
00:45:35|5.3338
00:45:35|5.3295
00:45:37|5.3289
00:45:37|5.3289
00:45:39|5.3307
00:45:40|5.3307
00:45:41|5.3307
00:45:41|5.3307
00:45:42|5.3307
00:45:44|5.3307
00:45:45|5.3307
00:45:46|5.3307
00:45:46|5.3276
00:45:48|5.3276
00:45:49|5.3276
00:45:49|5.3276
00:45:51|5.3276
00:45:53|5.3276
00:45:54|5.3276
00:45:55|5.3337
00:45:56|5.3337
00:45:57|5.3327
00:45:58|5.3327
00:45:59|5.3327
00:46:00|5.3327
00:46:01|5.3327
00:46:02|5.3327
00:46:03|5.3327
00:46:04|5.3327
00:46:05|5.3327
00:46:06|5.3327
00:46:07|5.339
00:46:08|5.3392
00:46:09|5.3392
00:46:10|5.3403
00:46:11|5.3403
00:46:12|5.3403
00:46:13|5.3403
00:46:14|5.3403
00:46:15|5.3403
00:46:16|5.3403
00:46:17|5.343
00:46:18|5.3451
00:46:19|5.3472
00:46:20|5.3458
00:46:21|5.3475
00:46:22|5.3487
00:46:23|5.3487
00:46:24|5.3495
00:46:25|5.3495
00:46:26|5.3495
00:46:27|5.3495
00:46:28|5.3495
00:46:29|5.3495
00:46:30|5.3495
00:46:31|5.3484
00:46:32|5.3484
00:46:33|5.3477
00:46:34|5.3497
00:46:35|5.3497
00:46:36|5.3497
00:46:37|5.3497
00:46:38|5.346
00:46:39|5.3443
00:46:40|5.3415
00:46:41|5.3415
00:46:42|5.3415
00:46:43|5.3415
00:46:44|5.3415
00:46:45|5.3415
00:46:46|5.3415
00:46:47|5.3415
00:46:48|5.3415
00:46:49|5.3415
00:46:50|5.3415
00:46:51|5.3415
00:46:52|5.3415
00:46:53|5.3391
00:46:55|5.339
00:46:55|5.3377
00:46:57|5.3377
00:46:58|5.3377
00:46:59|5.3377
00:46:59|5.3377
00:47:02|5.3377
00:47:03|5.3377
00:47:03|5.3377
00:47:04|5.3377
00:47:06|5.3377
00:47:06|5.3377
00:47:08|5.3377
00:47:08|5.3365
00:47:10|5.336
00:47:11|5.336
00:47:12|5.336
00:47:14|5.336
00:47:15|5.336
00:47:16|5.336
00:47:17|5.336
00:47:17|5.336
00:47:19|5.336
00:47:19|5.336
00:47:20|5.336
00:47:21|5.336
00:47:22|5.336
00:47:24|5.3398
00:47:25|5.3398
00:47:25|5.3398
00:47:26|5.3398
00:47:27|5.3398
00:47:28|5.3398
00:47:30|5.3422
00:47:30|5.3422
00:47:31|5.3422
00:47:32|5.3422
00:47:33|5.3443
00:47:34|5.3443
00:47:36|5.3443
00:47:36|5.3443
00:47:37|5.3443
00:47:39|5.3443
00:47:40|5.3443
00:47:41|5.3443
00:47:41|5.3443
00:47:42|5.3443
00:47:43|5.3443
00:47:44|5.3443
00:47:45|5.3443
00:47:46|5.3443
00:47:47|5.3443
00:47:48|5.3443
00:47:49|5.3443
00:47:50|5.3443
00:47:51|5.3443
00:47:52|5.3434
00:47:54|5.3434
00:47:56|5.3404
00:47:57|5.3404
00:47:58|5.3404
00:47:59|5.3419
00:48:01|5.3425
00:48:01|5.3425
00:48:02|5.3425
00:48:03|5.339
00:48:04|5.339
00:48:06|5.3412
00:48:06|5.3412
00:48:07|5.3412
00:48:08|5.3412
00:48:09|5.3417
00:48:10|5.3391
00:48:11|5.3391
00:48:12|5.3391
00:48:13|5.3391
00:48:15|5.3391
00:48:15|5.3391
00:48:17|5.3391
00:48:17|5.3391
00:48:18|5.3391
00:48:20|5.3391
00:48:20|5.3391
00:48:21|5.3391
00:48:23|5.3397
00:48:23|5.3377
00:48:24|5.3377
00:48:25|5.3377
00:48:26|5.3377
00:48:27|5.3377
00:48:29|5.3377
00:48:29|5.3336
00:48:31|5.3324
00:48:32|5.3319
00:48:33|5.3318
00:48:33|5.3334
00:48:34|5.3334
00:48:35|5.3334
00:48:36|5.3334
00:48:37|5.3309
00:48:38|5.3309
00:48:39|5.3309
00:48:40|5.3309
00:48:41|5.3309
00:48:42|5.3309
00:48:43|5.3309
00:48:44|5.3309
00:48:45|5.3309
00:48:46|5.3309
00:48:47|5.3309
00:48:48|5.3309
00:48:49|5.3309
00:48:51|5.3309
00:48:51|5.3309
00:48:53|5.3309
00:48:53|5.3309
00:48:56|5.3311
00:48:57|5.3311
00:48:58|5.3311
00:48:59|5.3311
00:49:00|5.3311
00:49:01|5.333
00:49:02|5.333
00:49:03|5.333
00:49:04|5.333
00:49:05|5.333
00:49:06|5.333
00:49:07|5.3326
00:49:08|5.3321
00:49:09|5.3321
00:49:10|5.329
00:49:11|5.329
00:49:12|5.3287
00:49:14|5.3315
00:49:15|5.3315
00:49:16|5.3315
00:49:16|5.3315
00:49:18|5.3315
00:49:19|5.3315
00:49:21|5.3315
00:49:21|5.3315
00:49:23|5.3315
00:49:24|5.3315
00:49:24|5.3347
00:49:25|5.3347
00:49:26|5.3354
00:49:27|5.3354
00:49:28|5.3362
00:49:30|5.3362
00:49:30|5.3362
00:49:32|5.3362
00:49:32|5.3362
00:49:33|5.3362
00:49:34|5.3362
00:49:35|5.3362
00:49:36|5.3362
00:49:37|5.3362
00:49:38|5.3362
00:49:39|5.3362
00:49:40|5.3283
00:49:42|5.3283
00:49:43|5.3275
00:49:43|5.3275
00:49:44|5.3275
00:49:45|5.3275
00:49:46|5.3275
00:49:47|5.3275
00:49:48|5.3275
00:49:49|5.3275
00:49:50|5.3275
00:49:51|5.328
00:49:53|5.328
00:49:53|5.328
00:49:54|5.3279
00:49:57|5.3279
00:49:58|5.3279
00:50:00|5.3277
00:50:02|5.3277
00:50:03|5.3277
00:50:04|5.3277
00:50:04|5.3276
00:50:07|5.3279
00:50:07|5.3275
00:50:08|5.3275
00:50:09|5.3275
00:50:10|5.3275
00:50:11|5.3275
00:50:12|5.3275
00:50:13|5.3282
00:50:14|5.3298
00:50:15|5.3298
00:50:16|5.3298
00:50:17|5.3298
00:50:18|5.3298
00:50:19|5.3298
00:50:20|5.3336
00:50:21|5.3336
00:50:22|5.333
00:50:23|5.333
00:50:24|5.333
00:50:25|5.333
00:50:26|5.333
00:50:27|5.333
00:50:28|5.333
00:50:29|5.333
00:50:30|5.333
00:50:31|5.333
00:50:32|5.333
00:50:33|5.3355
00:50:34|5.3355
00:50:35|5.3355
00:50:36|5.3355
00:50:37|5.3355
00:50:38|5.3355
00:50:39|5.3355
00:50:40|5.3355
00:50:41|5.3355
00:50:42|5.3355
00:50:43|5.3355
00:50:45|5.3355
00:50:45|5.3355
00:50:46|5.3355
00:50:47|5.3355
00:50:48|5.3355
00:50:49|5.3355
00:50:50|5.3355
00:50:51|5.3355
00:50:53|5.3355
00:50:54|5.3355
00:50:54|5.3355
00:50:55|5.3355
00:50:56|5.3355
00:50:57|5.3384
00:50:58|5.3384
00:51:00|5.3384
00:51:01|5.3384
00:51:02|5.3384
00:51:03|5.3384
00:51:04|5.3384
00:51:05|5.3384
00:51:07|5.3384
00:51:07|5.3384
00:51:09|5.3384
00:51:10|5.3384
00:51:10|5.3384
00:51:11|5.3384
00:51:12|5.3384
00:51:14|5.3384
00:51:14|5.3384
00:51:15|5.3384
00:51:16|5.3384
00:51:17|5.3384
00:51:19|5.3384
00:51:20|5.337
00:51:20|5.337
00:51:21|5.337
00:51:22|5.337
00:51:23|5.337
00:51:24|5.337
00:51:25|5.337
00:51:26|5.337
00:51:27|5.337
00:51:28|5.3384
00:51:30|5.3384
00:51:30|5.3403
00:51:31|5.3403
00:51:33|5.3403
00:51:34|5.3403
00:51:35|5.3403
00:51:36|5.3346
00:51:37|5.3346
00:51:38|5.3346
00:51:38|5.3405
00:51:40|5.3405
00:51:41|5.3405
00:51:41|5.3405
00:51:43|5.3405
00:51:44|5.3405
00:51:44|5.3405
00:51:46|5.3414
00:51:46|5.3426
00:51:47|5.3426
00:51:49|5.3426
00:51:49|5.3426
00:51:51|5.3426
00:51:52|5.3426
00:51:53|5.3426
00:51:54|5.3426
00:51:55|5.3426
00:51:56|5.3426
00:51:57|5.3426
00:51:57|5.3426
00:51:59|5.3445
00:52:00|5.3445
00:52:01|5.3458
00:52:03|5.3458
00:52:04|5.3458
00:52:05|5.3477
00:52:06|5.3477
00:52:07|5.3477
00:52:08|5.3477
00:52:09|5.3477
00:52:10|5.3477
00:52:11|5.3477
00:52:12|5.3477
00:52:13|5.3477
00:52:14|5.3477
00:52:15|5.3477
00:52:16|5.3477
00:52:17|5.3523
00:52:18|5.3524
00:52:19|5.3524
00:52:20|5.3499
00:52:20|5.3499
00:52:22|5.3499
00:52:23|5.3529
00:52:24|5.3534
00:52:24|5.3534
00:52:26|5.3578
00:52:28|5.3599
00:52:28|5.3599
00:52:29|5.3599
00:52:32|5.3599
00:52:32|5.3599
00:52:33|5.3599
00:52:34|5.3599
00:52:35|5.3599
00:52:36|5.3599
00:52:37|5.3599
00:52:38|5.3589
00:52:39|5.3589
00:52:40|5.3589
00:52:41|5.3589
00:52:42|5.3589
00:52:43|5.3589
00:52:44|5.3587
00:52:45|5.3587
00:52:46|5.3586
00:52:47|5.3586
00:52:48|5.3586
00:52:49|5.36
00:52:50|5.36
00:52:51|5.3614
00:52:52|5.362
00:52:53|5.36
00:52:54|5.36
00:52:55|5.36
00:52:56|5.36
00:52:57|5.36
00:52:59|5.3628
00:53:00|5.3628
00:53:01|5.3628
00:53:02|5.3628
00:53:04|5.3628
00:53:05|5.3614
00:53:06|5.363
00:53:07|5.363
00:53:08|5.363
00:53:09|5.3641
00:53:10|5.367
00:53:11|5.367
00:53:12|5.367
00:53:13|5.367
00:53:14|5.3671
00:53:15|5.3671
00:53:16|5.3675
00:53:17|5.3679
00:53:18|5.3681
00:53:19|5.3685
00:53:20|5.368
00:53:21|5.3714
00:53:22|5.3719
00:53:23|5.3723
00:53:24|5.3731
00:53:25|5.3732
00:53:26|5.3754
00:53:27|5.3754
00:53:28|5.377
00:53:29|5.3782
00:53:30|5.3787
00:53:31|5.3771
00:53:32|5.3771
00:53:33|5.3771
00:53:34|5.3771
00:53:35|5.3753
00:53:36|5.3714
00:53:37|5.3714
00:53:38|5.3714
00:53:39|5.3714
00:53:40|5.3714
00:53:41|5.3771
00:53:42|5.3753
00:53:43|5.3753
00:53:44|5.3712
00:53:45|5.3712
00:53:46|5.3712
00:53:47|5.3712
00:53:48|5.3712
00:53:49|5.3712
00:53:50|5.3712
00:53:51|5.3712
00:53:52|5.3712
00:53:53|5.3712
00:53:54|5.3751
00:53:55|5.3751
00:53:56|5.3745
00:53:57|5.3762
00:53:58|5.3762
00:53:59|5.3762
00:54:00|5.3762
00:54:02|5.3762
00:54:04|5.3742
00:54:06|5.3762
00:54:07|5.3777
00:54:08|5.3777
00:54:08|5.3777
00:54:09|5.3777
00:54:11|5.3765
00:54:11|5.3765
00:54:13|5.376
00:54:13|5.376
00:54:14|5.376
00:54:15|5.376
00:54:16|5.3786
00:54:17|5.3786
00:54:18|5.3786
00:54:20|5.3786
00:54:20|5.3794
00:54:22|5.3805
00:54:22|5.3778
00:54:23|5.3807
00:54:25|5.3842
00:54:25|5.3842
00:54:26|5.3842
00:54:27|5.3842
00:54:28|5.3825
00:54:31|5.3825
00:54:31|5.381
00:54:33|5.3767
00:54:33|5.3803
00:54:34|5.3801
00:54:35|5.3801
00:54:36|5.3801
00:54:37|5.3801
00:54:38|5.3771
00:54:39|5.3771
00:54:40|5.3771
00:54:41|5.3771
00:54:42|5.3803
00:54:43|5.38
00:54:44|5.38
00:54:45|5.38
00:54:46|5.38
00:54:47|5.3816
00:54:48|5.3812
00:54:49|5.3812
00:54:50|5.3798
00:54:51|5.3798
00:54:52|5.3798
00:54:54|5.3798
00:54:55|5.3781
00:54:56|5.3729
00:54:57|5.3731
00:54:58|5.3773
00:54:59|5.3775
00:55:00|5.3775
00:55:02|5.3775
00:55:04|5.3775
00:55:04|5.3775
00:55:05|5.3775
00:55:07|5.3748
00:55:07|5.3748
00:55:08|5.3773
00:55:10|5.3773
00:55:10|5.3773
00:55:11|5.3773
00:55:12|5.3773
00:55:13|5.3773
00:55:14|5.3797
00:55:15|5.3785
00:55:17|5.3785
00:55:17|5.3785
00:55:18|5.3785
00:55:19|5.3785
00:55:20|5.3785
00:55:21|5.3789
00:55:22|5.3789
00:55:23|5.3789
00:55:24|5.3798
00:55:26|5.3798
00:55:27|5.3789
00:55:27|5.3789
00:55:28|5.3789
00:55:29|5.3784
00:55:30|5.3833
00:55:31|5.3845
00:55:32|5.3846
00:55:33|5.3846
00:55:34|5.3856
00:55:35|5.3818
00:55:37|5.3818
00:55:38|5.3818
00:55:39|5.3852
00:55:40|5.3852
00:55:41|5.3852
00:55:42|5.3852
00:55:43|5.3852
00:55:44|5.3855
00:55:45|5.3839
00:55:46|5.3839
00:55:47|5.3839
00:55:48|5.3839
00:55:49|5.3839
00:55:50|5.3839
00:55:51|5.3839
00:55:52|5.3839
00:55:53|5.3839
00:55:54|5.3842
00:55:55|5.383
00:55:56|5.383
00:55:57|5.383
00:55:59|5.383
00:56:00|5.383
00:56:01|5.3798
00:56:03|5.3798
00:56:04|5.3801
00:56:05|5.3801
00:56:06|5.38
00:56:07|5.38
00:56:08|5.38
00:56:09|5.38
00:56:10|5.38
00:56:11|5.38
00:56:13|5.38
00:56:14|5.38
00:56:14|5.383
00:56:16|5.383
00:56:17|5.3838
00:56:18|5.3838
00:56:18|5.3867
00:56:19|5.3878
00:56:21|5.3898
00:56:21|5.3907
00:56:22|5.3889
00:56:24|5.3889
00:56:25|5.3863
00:56:25|5.3822
00:56:27|5.3822
00:56:28|5.3822
00:56:30|5.3822
00:56:30|5.3855
00:56:31|5.38
00:56:32|5.3796
00:56:33|5.3796
00:56:35|5.3796
00:56:35|5.3796
00:56:36|5.3796
00:56:37|5.3796
00:56:38|5.3796
00:56:39|5.3796
00:56:40|5.3796
00:56:42|5.3796
00:56:42|5.3796
00:56:43|5.38
00:56:44|5.379
00:56:45|5.379
00:56:46|5.379
00:56:47|5.379
00:56:48|5.379
00:56:49|5.379
00:56:50|5.3744
00:56:51|5.3741
00:56:52|5.3741
00:56:53|5.373
00:56:55|5.373
00:56:55|5.373
00:56:56|5.373
00:56:57|5.373
00:56:58|5.373
00:57:00|5.373
00:57:00|5.373
00:57:01|5.37
00:57:03|5.3696
00:57:04|5.3673
00:57:05|5.3662
00:57:07|5.3661
00:57:08|5.3657
00:57:09|5.3644
00:57:10|5.3627
00:57:11|5.3615
00:57:12|5.3615
00:57:13|5.3616
00:57:14|5.359
00:57:15|5.359
00:57:16|5.3582
00:57:17|5.3582
00:57:18|5.3573
00:57:19|5.3547
00:57:20|5.3547
00:57:21|5.3536
00:57:22|5.3537
00:57:23|5.3537
00:57:24|5.3537
00:57:25|5.3537
00:57:26|5.3537
00:57:27|5.3537
00:57:28|5.3537
00:57:30|5.3537
00:57:30|5.3537
00:57:32|5.3537
00:57:32|5.3537
00:57:33|5.3537
00:57:35|5.3537
00:57:37|5.3537
00:57:37|5.3537
00:57:38|5.3537
00:57:39|5.3532
00:57:41|5.3532
00:57:42|5.3532
00:57:43|5.3529
00:57:44|5.3539
00:57:45|5.3502
00:57:46|5.3502
00:57:47|5.3502
00:57:48|5.3502
00:57:49|5.3502
00:57:50|5.3502
00:57:51|5.3519
00:57:52|5.3519
00:57:53|5.3519
00:57:54|5.3519
00:57:55|5.3532
00:57:56|5.3532
00:57:57|5.3532
00:57:59|5.3532
00:58:00|5.3532
00:58:01|5.3532
00:58:02|5.3532
00:58:03|5.3603
00:58:05|5.3588
00:58:05|5.3588
00:58:07|5.3588
00:58:08|5.3588
00:58:08|5.3588
00:58:10|5.3588
00:58:12|5.3588
00:58:12|5.3631
00:58:14|5.3631
00:58:15|5.3631
00:58:16|5.3598
00:58:17|5.3598
00:58:18|5.3598
00:58:19|5.3598
00:58:20|5.3616
00:58:21|5.3619
00:58:22|5.3632
00:58:23|5.3632
00:58:24|5.3604
00:58:25|5.3598
00:58:26|5.3598
00:58:27|5.3598
00:58:28|5.3598
00:58:30|5.3549
00:58:31|5.3549
00:58:32|5.3505
00:58:33|5.35
00:58:34|5.3507
00:58:35|5.3505
00:58:35|5.3496
00:58:37|5.3496
00:58:37|5.3496
00:58:39|5.3496
00:58:40|5.3496
00:58:41|5.3496
00:58:42|5.3496
00:58:43|5.3496
00:58:44|5.3496
00:58:45|5.3535
00:58:46|5.3535
00:58:47|5.3535
00:58:48|5.3535
00:58:49|5.3535
00:58:50|5.3535
00:58:51|5.3535
00:58:52|5.3535
00:58:53|5.3496
00:58:54|5.3496
00:58:55|5.349
00:58:56|5.3469
00:58:57|5.3469
00:58:58|5.3469
00:58:59|5.3469
00:59:00|5.3469
00:59:01|5.3469
00:59:02|5.3469
00:59:03|5.3469
00:59:04|5.3463
00:59:06|5.3434
00:59:08|5.3438
00:59:08|5.344
00:59:10|5.3455
00:59:10|5.3455
00:59:11|5.3453
00:59:12|5.3453
00:59:14|5.3453
00:59:15|5.3403
00:59:16|5.3418
00:59:17|5.3415
00:59:18|5.3415
00:59:20|5.3404
00:59:21|5.3404
00:59:22|5.34
00:59:22|5.3398
00:59:24|5.3382
00:59:25|5.3382
00:59:26|5.3382
00:59:27|5.3382
00:59:28|5.3382
00:59:29|5.3442
00:59:30|5.3433
00:59:31|5.3433
00:59:32|5.3433
00:59:33|5.3433
00:59:34|5.3433
00:59:34|5.3433
00:59:36|5.3433
00:59:37|5.3433
00:59:37|5.3401
00:59:39|5.3401
00:59:40|5.3401
00:59:41|5.3401
00:59:42|5.3401
00:59:42|5.3372
00:59:44|5.339
00:59:44|5.339
00:59:45|5.339
00:59:47|5.339
00:59:48|5.339
00:59:49|5.339
00:59:51|5.3442
00:59:51|5.3442
00:59:52|5.3442
00:59:53|5.3442
00:59:55|5.3442
00:59:56|5.3445
00:59:57|5.3445
00:59:58|5.3452
00:59:59|5.3428
01:00:00|5.3406
01:00:01|5.3406
01:00:02|5.3406
01:00:03|5.3406
01:00:04|5.3389
01:00:04|5.3389
01:00:07|5.3389
01:00:08|5.3345
01:00:10|5.3345
01:00:10|5.3345
01:00:11|5.3346
01:00:12|5.3308
01:00:13|5.3317
01:00:15|5.3317
01:00:15|5.3317
01:00:16|5.3317
01:00:17|5.3317
01:00:18|5.3317
01:00:19|5.3365
01:00:21|5.3365
01:00:21|5.3365
01:00:22|5.3387
01:00:23|5.3393
01:00:24|5.3393
01:00:25|5.3393
01:00:26|5.3403
01:00:27|5.3403
01:00:28|5.3403
01:00:29|5.3385
01:00:30|5.3385
01:00:31|5.3385
01:00:32|5.3385
01:00:33|5.3395
01:00:34|5.3395
01:00:35|5.3395
01:00:37|5.3424
01:00:37|5.3446
01:00:39|5.3472
01:00:39|5.3476
01:00:40|5.3476
01:00:41|5.3466
01:00:42|5.3451
01:00:43|5.3451
01:00:45|5.3451
01:00:46|5.345
01:00:47|5.345
01:00:47|5.345
01:00:48|5.345
01:00:50|5.345
01:00:50|5.345
01:00:51|5.345
01:00:53|5.345
01:00:53|5.345
01:00:54|5.345
01:00:56|5.345
01:00:56|5.345
01:00:58|5.34
01:00:59|5.34
01:00:59|5.34
01:01:00|5.3418
01:01:01|5.3418
01:01:02|5.3418
01:01:03|5.3418
01:01:04|5.3418
01:01:06|5.3431
01:01:08|5.3431
01:01:09|5.3431
01:01:10|5.3409
01:01:11|5.3409
01:01:12|5.3393
01:01:14|5.3393
01:01:15|5.3393
01:01:16|5.3393
01:01:17|5.3393
01:01:18|5.3367
01:01:19|5.3407
01:01:20|5.3407
01:01:20|5.3407
01:01:22|5.3407
01:01:23|5.3407
01:01:24|5.3392
01:01:25|5.3392
01:01:26|5.3392
01:01:27|5.34
01:01:28|5.34
01:01:29|5.34
01:01:30|5.34
01:01:31|5.34
01:01:32|5.34
01:01:33|5.34
01:01:34|5.34
01:01:35|5.34
01:01:35|5.34
01:01:37|5.336
01:01:38|5.336
01:01:39|5.336
01:01:40|5.3369
01:01:41|5.3369
01:01:42|5.3369
01:01:43|5.3369
01:01:44|5.3369
01:01:45|5.3369
01:01:46|5.3374
01:01:46|5.3374
01:01:48|5.3374
01:01:49|5.3374
01:01:50|5.3374
01:01:51|5.3358
01:01:51|5.3358
01:01:53|5.3358
01:01:54|5.3358
01:01:55|5.3358
01:01:56|5.3358
01:01:57|5.3358
01:01:57|5.3381
01:01:58|5.3381
01:02:00|5.3381
01:02:01|5.3381
01:02:02|5.3361
01:02:02|5.3361
01:02:03|5.3361
01:02:05|5.3354
01:02:06|5.335
01:02:06|5.3279
01:02:09|5.3278
01:02:11|5.3278
01:02:12|5.3284
01:02:14|5.3264
01:02:15|5.3246
01:02:16|5.3246
01:02:16|5.3248
01:02:18|5.3248
01:02:19|5.3192
01:02:21|5.3152
01:02:21|5.3152
01:02:22|5.3176
01:02:24|5.3176
01:02:25|5.3189
01:02:25|5.3189
01:02:27|5.3221
01:02:27|5.3233
01:02:29|5.3233
01:02:29|5.3233
01:02:30|5.3228
01:02:31|5.3277
01:02:32|5.3277
01:02:34|5.3277
01:02:35|5.3277
01:02:35|5.325
01:02:37|5.325
01:02:37|5.325
01:02:38|5.325
01:02:39|5.325
01:02:41|5.325
01:02:42|5.325
01:02:42|5.325
01:02:43|5.325
01:02:44|5.325
01:02:45|5.325
01:02:46|5.3291
01:02:47|5.3291
01:02:49|5.3291
01:02:49|5.3291
01:02:50|5.3291
01:02:51|5.3291
01:02:52|5.3296
01:02:53|5.3301
01:02:54|5.3301
01:02:56|5.3312
01:02:57|5.3339
01:02:57|5.3339
01:02:59|5.3328
01:02:59|5.3328
01:03:01|5.3328
01:03:01|5.3328
01:03:02|5.3328
01:03:03|5.3328
01:03:04|5.3341
01:03:06|5.3341
01:03:06|5.3341
01:03:07|5.3328
01:03:10|5.3417
01:03:11|5.3458
01:03:12|5.3458
01:03:14|5.3402
01:03:15|5.3402
01:03:16|5.3402
01:03:17|5.3402
01:03:18|5.3402
01:03:19|5.3402
01:03:19|5.3419
01:03:21|5.3419
01:03:23|5.3419
01:03:23|5.3419
01:03:25|5.3419
01:03:25|5.3419
01:03:26|5.34
01:03:28|5.34
01:03:29|5.34
01:03:29|5.34
01:03:31|5.34
01:03:32|5.3405
01:03:33|5.3405
01:03:33|5.3369
01:03:34|5.3384
01:03:35|5.3384
01:03:37|5.3384
01:03:37|5.3384
01:03:38|5.3384
01:03:39|5.3384
01:03:40|5.3379
01:03:42|5.3379
01:03:42|5.3379
01:03:43|5.3369
01:03:44|5.3369
01:03:45|5.3369
01:03:47|5.3369
01:03:47|5.3369
01:03:49|5.3369
01:03:49|5.3369
01:03:51|5.3369
01:03:51|5.3369
01:03:52|5.3369
01:03:53|5.3309
01:03:54|5.3291
01:03:56|5.3325
01:03:56|5.3302
01:03:57|5.3302
01:03:58|5.3302
01:03:59|5.3302
01:04:01|5.3302
01:04:01|5.3302
01:04:03|5.3348
01:04:03|5.3348
01:04:04|5.3348
01:04:06|5.3348
01:04:08|5.3348
01:04:08|5.3348
01:04:10|5.3418
01:04:12|5.3437
01:04:14|5.3444
01:04:14|5.3444
01:04:16|5.3466
01:04:17|5.3505
01:04:18|5.3508
01:04:19|5.3508
01:04:20|5.3508
01:04:20|5.3508
01:04:22|5.3508
01:04:23|5.3523
01:04:24|5.3528
01:04:25|5.3589
01:04:26|5.357
01:04:26|5.3555
01:04:28|5.3572
01:04:28|5.3572
01:04:29|5.3569
01:04:31|5.3569
01:04:31|5.3569
01:04:33|5.3569
01:04:33|5.3569
01:04:34|5.3569
01:04:35|5.3569
01:04:36|5.3569
01:04:38|5.3569
01:04:38|5.3569
01:04:39|5.3569
01:04:40|5.3538
01:04:42|5.3538
01:04:42|5.3538
01:04:43|5.3491
01:04:45|5.3491
01:04:45|5.3491
01:04:46|5.3491
01:04:48|5.3535
01:04:48|5.3535
01:04:50|5.3535
01:04:50|5.3535
01:04:51|5.3535
01:04:53|5.3535
01:04:54|5.3562
01:04:54|5.3562
01:04:55|5.3562
01:04:57|5.3562
01:04:58|5.3562
01:04:59|5.3592
01:04:59|5.3594
01:05:00|5.3594
01:05:01|5.3594
01:05:02|5.3594
01:05:03|5.3594
01:05:05|5.3594
01:05:06|5.3594
01:05:06|5.3594
01:05:08|5.3594
01:05:08|5.3596
01:05:10|5.3598
01:05:12|5.3647
01:05:13|5.3647
01:05:14|5.3647
01:05:16|5.3617
01:05:17|5.3617
01:05:19|5.3617
01:05:20|5.3626
01:05:21|5.3626
01:05:21|5.3626
01:05:23|5.3626
01:05:25|5.3626
01:05:25|5.3626
01:05:26|5.3626
01:05:27|5.3626
01:05:28|5.3626
01:05:29|5.3626
01:05:30|5.3626
01:05:31|5.3641
01:05:32|5.3641
01:05:33|5.3641
01:05:34|5.3609
01:05:35|5.3609
01:05:36|5.3654
01:05:37|5.3664
01:05:39|5.3665
01:05:40|5.3665
01:05:41|5.3665
01:05:42|5.3665
01:05:43|5.367
01:05:44|5.3671
01:05:45|5.3698
01:05:46|5.3703
01:05:47|5.3709
01:05:48|5.3714
01:05:49|5.3733
01:05:50|5.3744
01:05:51|5.375
01:05:52|5.375
01:05:53|5.3792
01:05:54|5.3792
01:05:55|5.3792
01:05:56|5.3792
01:05:57|5.3792
01:05:58|5.3792
01:05:59|5.3792
01:06:00|5.3744
01:06:01|5.3744
01:06:02|5.3744
01:06:03|5.3769
01:06:04|5.3769
01:06:05|5.3769
01:06:06|5.3769
01:06:07|5.3769
01:06:08|5.3782
01:06:09|5.3782
01:06:10|5.3782
01:06:11|5.3802
01:06:13|5.3802
01:06:14|5.3804
01:06:15|5.3804
01:06:17|5.3804
01:06:18|5.3833
01:06:19|5.3833
01:06:19|5.3832
01:06:20|5.3832
01:06:21|5.3832
01:06:23|5.3861
01:06:24|5.3865
01:06:24|5.3859
01:06:26|5.385
01:06:26|5.3849
01:06:27|5.3849
01:06:29|5.381
01:06:29|5.382
01:06:30|5.382
01:06:31|5.382
01:06:33|5.382
01:06:33|5.382
01:06:35|5.382
01:06:35|5.382
01:06:37|5.3799
01:06:38|5.3809
01:06:38|5.3809
01:06:39|5.3809
01:06:40|5.3809
01:06:42|5.381
01:06:42|5.381
01:06:44|5.3759
01:06:45|5.3759
01:06:46|5.375
01:06:47|5.375
01:06:48|5.375
01:06:48|5.375
01:06:49|5.375
01:06:50|5.3719
01:06:52|5.37
01:06:52|5.3696
01:06:54|5.367
01:06:54|5.3673
01:06:56|5.3636
01:06:57|5.3633
01:06:58|5.3638
01:06:59|5.3632
01:06:59|5.3632
01:07:01|5.3625
01:07:02|5.3625
01:07:03|5.3615
01:07:04|5.3591
01:07:05|5.3574
01:07:06|5.3574
01:07:06|5.3598
01:07:08|5.3598
01:07:09|5.3598
01:07:10|5.3598
01:07:11|5.3551
01:07:12|5.3544
01:07:14|5.3525
01:07:16|5.3545
01:07:16|5.3491
01:07:18|5.349
01:07:19|5.3468
01:07:20|5.3468
01:07:21|5.3471
01:07:22|5.3471
01:07:23|5.3471
01:07:24|5.3471
01:07:25|5.3489
01:07:27|5.3489
01:07:28|5.3489
01:07:29|5.3489
01:07:30|5.3489
01:07:30|5.3574
01:07:32|5.3586
01:07:33|5.3557
01:07:34|5.3557
01:07:35|5.3608
01:07:36|5.3613
01:07:37|5.3613
01:07:38|5.3562
01:07:39|5.3533
01:07:39|5.3533
01:07:41|5.3476
01:07:42|5.3476
01:07:44|5.3455
01:07:45|5.3448
01:07:45|5.344
01:07:46|5.344
01:07:47|5.344
01:07:49|5.344
01:07:50|5.344
01:07:50|5.3435
01:07:51|5.3435
01:07:53|5.3435
01:07:53|5.3435
01:07:54|5.3417
01:07:55|5.34
01:07:56|5.34
01:07:57|5.3412
01:07:58|5.3412
01:08:01|5.3412
01:08:01|5.3412
01:08:02|5.341
01:08:03|5.3398
01:08:04|5.3423
01:08:05|5.3476
01:08:06|5.3476
01:08:07|5.3476
01:08:08|5.3483
01:08:09|5.3483
01:08:10|5.3483
01:08:11|5.3483
01:08:12|5.3483
01:08:14|5.3435
01:08:16|5.3435
01:08:18|5.3435
01:08:18|5.3435
01:08:20|5.3435
01:08:21|5.3435
01:08:22|5.3435
01:08:24|5.3435
01:08:25|5.3397
01:08:26|5.3455
01:08:27|5.3473
01:08:28|5.3467
01:08:28|5.3467
01:08:30|5.3467
01:08:31|5.3467
01:08:31|5.3467
01:08:33|5.3467
01:08:34|5.3467
01:08:35|5.3467
01:08:36|5.3467
01:08:37|5.3467
01:08:38|5.3467
01:08:39|5.3467
01:08:41|5.3453
01:08:42|5.3413
01:08:43|5.3387
01:08:44|5.3385
01:08:45|5.3382
01:08:46|5.3377
01:08:47|5.3377
01:08:48|5.3377
01:08:49|5.3377
01:08:50|5.3377
01:08:51|5.3392
01:08:51|5.3392
01:08:52|5.3392
01:08:54|5.3392
01:08:55|5.3371
01:08:56|5.3371
01:08:56|5.3371
01:08:58|5.3371
01:08:59|5.344
01:08:59|5.344
01:09:01|5.3414
01:09:02|5.3414
01:09:03|5.3414
01:09:03|5.3414
01:09:05|5.3414
01:09:06|5.3414
01:09:06|5.3435
01:09:08|5.3435
01:09:09|5.3435
01:09:10|5.3435
01:09:11|5.3435
01:09:12|5.3339
01:09:13|5.3339
01:09:13|5.3339
01:09:15|5.3339
01:09:17|5.3339
01:09:18|5.3344
01:09:19|5.3346
01:09:20|5.3346
01:09:22|5.3336
01:09:23|5.333
01:09:24|5.3335
01:09:25|5.3333
01:09:26|5.3333
01:09:27|5.3318
01:09:28|5.331
01:09:29|5.3329
01:09:29|5.3329
01:09:31|5.3329
01:09:32|5.33
01:09:34|5.3195
01:09:35|5.3201
01:09:36|5.319
01:09:36|5.3165
01:09:37|5.3165
01:09:38|5.3177
01:09:39|5.3193
01:09:40|5.3193
01:09:41|5.3179
01:09:43|5.3179
01:09:43|5.3179
01:09:44|5.3208
01:09:46|5.3208
01:09:47|5.3208
01:09:47|5.3208
01:09:49|5.3208
01:09:50|5.3208
01:09:50|5.3208
01:09:52|5.3208
01:09:53|5.3232
01:09:53|5.3247
01:09:55|5.3224
01:09:56|5.3224
01:09:56|5.3227
01:09:57|5.3247
01:09:59|5.3216
01:09:59|5.3216
01:10:01|5.3216
01:10:02|5.3231
01:10:04|5.3242
01:10:04|5.3242
01:10:06|5.3242
01:10:06|5.3232
01:10:08|5.3224
01:10:09|5.3224
01:10:09|5.3208
01:10:11|5.3208
01:10:11|5.3208
01:10:12|5.3216
01:10:14|5.3207
01:10:14|5.3207
01:10:17|5.3257
01:10:17|5.3257
01:10:18|5.3257
01:10:20|5.3257
01:10:21|5.3257
01:10:21|5.3279
01:10:22|5.329
01:10:24|5.329
01:10:25|5.3262
01:10:25|5.3262
01:10:26|5.3262
01:10:28|5.3262
01:10:29|5.3262
01:10:30|5.3256
01:10:31|5.3256
01:10:32|5.3257
01:10:33|5.328
01:10:34|5.3291
01:10:35|5.3291
01:10:36|5.3291
01:10:37|5.3291
01:10:38|5.3324
01:10:39|5.332
01:10:40|5.332
01:10:41|5.3342
01:10:42|5.3342
01:10:43|5.3342
01:10:44|5.3342
01:10:45|5.3345
01:10:46|5.3345
01:10:47|5.3345
01:10:48|5.33
01:10:49|5.3298
01:10:50|5.3298
01:10:51|5.3277
01:10:53|5.3277
01:10:54|5.3277
01:10:54|5.3263
01:10:56|5.3263
01:10:56|5.3263
01:10:57|5.3263
01:10:58|5.3263
01:10:59|5.3263
01:11:00|5.3263
01:11:01|5.3263
01:11:02|5.3302
01:11:03|5.3302
01:11:04|5.3302
01:11:05|5.3302
01:11:06|5.3302
01:11:07|5.3299
01:11:08|5.3299
01:11:10|5.3299
01:11:10|5.3299
01:11:12|5.3299
01:11:12|5.3299
01:11:13|5.3299
01:11:14|5.3299
01:11:15|5.3296
01:11:16|5.3296
01:11:18|5.3296
01:11:19|5.3296
01:11:20|5.3296
01:11:21|5.3311
01:11:22|5.3311
01:11:23|5.3358
01:11:24|5.3367
01:11:25|5.338
01:11:27|5.3379
01:11:28|5.3379
01:11:29|5.3379
01:11:30|5.3379
01:11:31|5.3379
01:11:32|5.338
01:11:33|5.338
01:11:34|5.338
01:11:35|5.338
01:11:36|5.338
01:11:37|5.338
01:11:38|5.338
01:11:39|5.338
01:11:40|5.338
01:11:41|5.338
01:11:42|5.3379
01:11:43|5.3379
01:11:44|5.3361
01:11:45|5.3417
01:11:46|5.3417
01:11:47|5.3472
01:11:48|5.3472
01:11:49|5.3495
01:11:50|5.3519
01:11:51|5.3527
01:11:52|5.3528
01:11:53|5.3528
01:11:54|5.3528
01:11:55|5.3528
01:11:56|5.3528
01:11:57|5.3528
01:11:58|5.3528
01:11:59|5.3528
01:12:00|5.3528
01:12:01|5.3528
01:12:02|5.3528
01:12:03|5.3528
01:12:04|5.3528
01:12:05|5.3531
01:12:06|5.3531
01:12:07|5.3532
01:12:08|5.3532
01:12:09|5.3537
01:12:10|5.3553
01:12:11|5.3562
01:12:12|5.3573
01:12:13|5.3572
01:12:14|5.3574
01:12:15|5.3574
01:12:16|5.357
01:12:17|5.3573
01:12:19|5.3561
01:12:21|5.3547
01:12:22|5.3547
01:12:23|5.3552
01:12:24|5.3552
01:12:25|5.3552
01:12:26|5.3552
01:12:27|5.3552
01:12:28|5.3578
01:12:29|5.3578
01:12:30|5.3578
01:12:31|5.3578
01:12:32|5.3578
01:12:33|5.3578
01:12:34|5.3578
01:12:35|5.3578
01:12:36|5.3578
01:12:37|5.3569
01:12:38|5.3569
01:12:39|5.3569
01:12:40|5.3569
01:12:41|5.3569
01:12:42|5.3564
01:12:43|5.3564
01:12:44|5.3564
01:12:45|5.3546
01:12:46|5.3524
01:12:47|5.3524
01:12:48|5.3524
01:12:49|5.3501
01:12:50|5.3501
01:12:51|5.3501
01:12:52|5.3501
01:12:53|5.3476
01:12:54|5.3456
01:12:55|5.3456
01:12:56|5.3445
01:12:57|5.3422
01:12:58|5.3418
01:12:59|5.3418
01:13:00|5.3418
01:13:01|5.3418
01:13:02|5.3418
01:13:03|5.3418
01:13:04|5.3418
01:13:05|5.3483
01:13:06|5.3483
01:13:08|5.3483
01:13:09|5.3483
01:13:10|5.3483
01:13:11|5.3483
01:13:12|5.3483
01:13:12|5.3483
01:13:14|5.3483
01:13:15|5.3483
01:13:17|5.3483
01:13:18|5.3483
01:13:20|5.3417
01:13:21|5.3417
01:13:22|5.3403
01:13:23|5.3382
01:13:24|5.3367
01:13:25|5.3358
01:13:26|5.3358
01:13:27|5.3358
01:13:28|5.3358
01:13:29|5.3344
01:13:30|5.3344
01:13:31|5.3343
01:13:32|5.3318
01:13:33|5.3304
01:13:34|5.3301
01:13:35|5.3301
01:13:36|5.3301
01:13:37|5.3301
01:13:38|5.3301
01:13:39|5.3301
01:13:40|5.3301
01:13:41|5.3301
01:13:42|5.3301
01:13:43|5.3301
01:13:44|5.3301
01:13:45|5.3301
01:13:46|5.3301
01:13:47|5.3301
01:13:48|5.3358
01:13:49|5.3358
01:13:50|5.3358
01:13:51|5.3358
01:13:52|5.3358
01:13:53|5.3358
01:13:54|5.3358
01:13:55|5.3358
01:13:56|5.3358
01:13:57|5.3358
01:13:58|5.3358
01:13:59|5.3358
01:14:00|5.3358
01:14:01|5.3358
01:14:02|5.3358
01:14:03|5.3358
01:14:04|5.3358
01:14:05|5.3371
01:14:06|5.3409
01:14:07|5.3426
01:14:08|5.3331
01:14:09|5.3331
01:14:10|5.3331
01:14:11|5.3331
01:14:12|5.3331
01:14:13|5.3331
01:14:14|5.3331
01:14:15|5.3331
01:14:16|5.3321
01:14:17|5.3311
01:14:18|5.333
01:14:19|5.3277
01:14:21|5.3271
01:14:22|5.3271
01:14:23|5.3274
01:14:24|5.325
01:14:26|5.3241
01:14:27|5.3241
01:14:28|5.3241
01:14:29|5.3265
01:14:31|5.3265
01:14:31|5.3265
01:14:32|5.3274
01:14:33|5.3274
01:14:34|5.3274
01:14:35|5.3274
01:14:36|5.3274
01:14:37|5.3361
01:14:38|5.3342
01:14:39|5.3342
01:14:40|5.3342
01:14:41|5.3342
01:14:42|5.3342
01:14:43|5.3342
01:14:44|5.3342
01:14:45|5.3342
01:14:46|5.3342
01:14:47|5.3342
01:14:48|5.3342
01:14:49|5.3323
01:14:50|5.3304
01:14:51|5.3275
01:14:52|5.3275
01:14:53|5.3249
01:14:54|5.3249
01:14:55|5.3229
01:14:56|5.3224
01:14:57|5.3224
01:14:58|5.3224
01:14:59|5.3219
01:15:00|5.3219
01:15:02|5.3219
01:15:03|5.3321
01:15:04|5.3342
01:15:05|5.3342
01:15:06|5.3342
01:15:07|5.3321
01:15:08|5.3321
01:15:09|5.3297
01:15:10|5.3297
01:15:11|5.3297
01:15:12|5.3297
01:15:13|5.3297
01:15:14|5.3297
01:15:15|5.3328
01:15:16|5.3328
01:15:17|5.3328
01:15:18|5.3328
01:15:19|5.3346
01:15:20|5.3369
01:15:22|5.3403
01:15:24|5.3378
01:15:25|5.3378
01:15:25|5.3378
01:15:28|5.3402
01:15:28|5.3402
01:15:29|5.3369
01:15:30|5.3321
01:15:31|5.3321
01:15:32|5.3321
01:15:34|5.3321
01:15:34|5.3321
01:15:36|5.3321
01:15:36|5.3373
01:15:38|5.3373
01:15:39|5.3398
01:15:40|5.3398
01:15:42|5.3412
01:15:43|5.3409
01:15:43|5.3409
01:15:44|5.3409
01:15:46|5.3409
01:15:46|5.3451
01:15:47|5.3461
01:15:49|5.3461
01:15:50|5.3465
01:15:51|5.3465
01:15:52|5.3465
01:15:52|5.3465
01:15:54|5.3465
01:15:55|5.3465
01:15:56|5.3465
01:15:57|5.3435
01:15:58|5.3435
01:15:59|5.3435
01:16:00|5.3435
01:16:00|5.3435
01:16:02|5.3435
01:16:02|5.3435
01:16:04|5.343
01:16:04|5.343
01:16:06|5.3374
01:16:07|5.3374
01:16:07|5.3369
01:16:09|5.3369
01:16:10|5.3369
01:16:11|5.3369
01:16:12|5.3369
01:16:13|5.3386
01:16:13|5.3386
01:16:14|5.3386
01:16:16|5.3386
01:16:16|5.3386
01:16:17|5.3386
01:16:18|5.3386
01:16:20|5.3386
01:16:21|5.3378
01:16:23|5.3378
01:16:24|5.3378
01:16:26|5.341
01:16:27|5.341
01:16:27|5.341
01:16:29|5.341
01:16:31|5.3416
01:16:32|5.3416
01:16:33|5.3428
01:16:34|5.3428
01:16:34|5.3428
01:16:36|5.3428
01:16:36|5.3428
01:16:38|5.3428
01:16:38|5.3428
01:16:39|5.3428
01:16:40|5.3428
01:16:42|5.3463
01:16:43|5.3463
01:16:44|5.3463
01:16:44|5.3463
01:16:46|5.3463
01:16:47|5.3469
01:16:48|5.3472
01:16:49|5.3472
01:16:49|5.3472
01:16:50|5.3472
01:16:51|5.3472
01:16:52|5.3481
01:16:53|5.3481
01:16:55|5.3499
01:16:56|5.3499
01:16:56|5.3499
01:16:57|5.3498
01:16:58|5.3519
01:16:59|5.3496
01:17:01|5.3496
01:17:03|5.3496
01:17:03|5.3496
01:17:04|5.3498
01:17:05|5.3497
01:17:06|5.3497
01:17:07|5.3497
01:17:08|5.3497
01:17:09|5.3497
01:17:10|5.3497
01:17:11|5.3497
01:17:12|5.3497
01:17:13|5.3485
01:17:14|5.3485
01:17:15|5.3485
01:17:16|5.3485
01:17:17|5.3485
01:17:18|5.3485
01:17:19|5.3503
01:17:20|5.3503
01:17:21|5.3497
01:17:23|5.3497
01:17:25|5.3497
01:17:25|5.352
01:17:26|5.352
01:17:28|5.352
01:17:28|5.352
01:17:29|5.3523
01:17:31|5.3518
01:17:32|5.3518
01:17:33|5.3518
01:17:34|5.352
01:17:35|5.3527
01:17:36|5.3531
01:17:38|5.3564
01:17:38|5.3564
01:17:40|5.356
01:17:41|5.3568
01:17:42|5.3568
01:17:43|5.3568
01:17:44|5.3518
01:17:45|5.3518
01:17:46|5.3468
01:17:46|5.3468
01:17:47|5.3468
01:17:49|5.3468
01:17:50|5.3468
01:17:50|5.3468
01:17:52|5.3468
01:17:53|5.3468
01:17:54|5.3468
01:17:55|5.3468
01:17:56|5.3468
01:17:56|5.3468
01:17:58|5.3551
01:17:59|5.3547
01:18:00|5.3547
01:18:01|5.3547
01:18:03|5.3551
01:18:04|5.3551
01:18:04|5.3551
01:18:05|5.3562
01:18:06|5.3598
01:18:08|5.3643
01:18:08|5.3643
01:18:09|5.3657
01:18:11|5.3644
01:18:13|5.3641
01:18:13|5.3641
01:18:14|5.3641
01:18:15|5.3641
01:18:16|5.3599
01:18:17|5.3599
01:18:18|5.364
01:18:19|5.364
01:18:20|5.3644
01:18:21|5.3802
01:18:22|5.3809
01:18:24|5.3833
01:18:25|5.3842
01:18:26|5.3843
01:18:28|5.3845
01:18:28|5.3887
01:18:30|5.3828
01:18:31|5.3828
01:18:32|5.3802
01:18:32|5.38
01:18:34|5.38
01:18:36|5.38
01:18:37|5.3805
01:18:37|5.3764
01:18:39|5.3764
01:18:40|5.373
01:18:41|5.373
01:18:41|5.373
01:18:43|5.373
01:18:43|5.3762
01:18:45|5.3715
01:18:45|5.3715
01:18:47|5.3715
01:18:48|5.3764
01:18:50|5.3764
01:18:50|5.3764
01:18:51|5.3751
01:18:52|5.3764
01:18:53|5.3784
01:18:54|5.3806
01:18:55|5.3806
01:18:56|5.3806
01:18:57|5.3796
01:18:58|5.3806
01:18:59|5.3859
01:19:00|5.3859
01:19:01|5.3906
01:19:02|5.3934
01:19:04|5.3934
01:19:04|5.3966
01:19:05|5.399
01:19:06|5.4012
01:19:07|5.3988
01:19:08|5.4058
01:19:09|5.3982
01:19:10|5.3987
01:19:12|5.3971
01:19:13|5.3971
01:19:14|5.4014
01:19:15|5.4012
01:19:16|5.4013
01:19:17|5.3988
01:19:18|5.3984
01:19:19|5.3984
01:19:20|5.4005
01:19:21|5.3968
01:19:22|5.3957
01:19:23|5.3939
01:19:24|5.3918
01:19:26|5.3945
01:19:27|5.3913
01:19:29|5.3879
01:19:30|5.3807
01:19:32|5.3805
01:19:33|5.3805
01:19:34|5.3805
01:19:35|5.3805
01:19:35|5.3805
01:19:37|5.3805
01:19:37|5.3804
01:19:39|5.3784
01:19:40|5.3776
01:19:41|5.3743
01:19:42|5.3739
01:19:43|5.3736
01:19:45|5.3736
01:19:45|5.3712
01:19:46|5.3712
01:19:48|5.3712
01:19:48|5.3712
01:19:50|5.3763
01:19:50|5.3763
01:19:51|5.3767
01:19:53|5.3767
01:19:54|5.3767
01:19:55|5.3758
01:19:57|5.3758
01:19:57|5.3837
01:19:58|5.3865
01:19:59|5.3879
01:20:00|5.3879
01:20:01|5.3875
01:20:02|5.3875
01:20:03|5.3875
01:20:05|5.3875
01:20:05|5.3875
01:20:06|5.38
01:20:07|5.38
01:20:08|5.383
01:20:09|5.383
01:20:10|5.383
01:20:11|5.383
01:20:12|5.383
01:20:13|5.387
01:20:14|5.387
01:20:16|5.387
01:20:16|5.3878
01:20:17|5.3894
01:20:18|5.3894
01:20:20|5.3904
01:20:21|5.3878
01:20:22|5.3878
01:20:23|5.3878
01:20:24|5.3878
01:20:25|5.3839
01:20:26|5.3839
01:20:28|5.3827
01:20:29|5.3827
01:20:30|5.3827
01:20:31|5.3827
01:20:32|5.3827
01:20:34|5.3827
01:20:35|5.394
01:20:36|5.3958
01:20:37|5.395
01:20:38|5.395
01:20:39|5.3945
01:20:40|5.3979
01:20:41|5.3986
01:20:42|5.4016
01:20:43|5.4016
01:20:45|5.3977
01:20:45|5.4026
01:20:47|5.405
01:20:47|5.4059
01:20:49|5.413
01:20:50|5.4096
01:20:50|5.4095
01:20:52|5.4076
01:20:52|5.407
01:20:53|5.407
01:20:55|5.4033
01:20:56|5.4033
01:20:56|5.4033
01:20:57|5.4033
01:20:58|5.4033
01:20:59|5.4033
01:21:01|5.4062
01:21:01|5.412
01:21:02|5.412
01:21:04|5.4131
01:21:04|5.4132
01:21:05|5.4161
01:21:07|5.418
01:21:07|5.4164
01:21:08|5.4166
01:21:09|5.4216
01:21:10|5.4205
01:21:11|5.4205
01:21:12|5.4219
01:21:13|5.4209
01:21:14|5.4205
01:21:16|5.4111
01:21:16|5.4122
01:21:17|5.4122
01:21:18|5.4122
01:21:20|5.4208
01:21:21|5.4188
01:21:21|5.4167
01:21:23|5.4195
01:21:23|5.4195
01:21:24|5.4199
01:21:26|5.4188
01:21:28|5.4188
01:21:29|5.4129
01:21:30|5.4129
01:21:31|5.4129
01:21:33|5.4129
01:21:35|5.4129
01:21:36|5.4159
01:21:37|5.4159
01:21:38|5.4186
01:21:39|5.4186
01:21:40|5.4199
01:21:42|5.4199
01:21:42|5.4199
01:21:43|5.4181
01:21:44|5.4181
01:21:46|5.4183
01:21:46|5.4183
01:21:47|5.4183
01:21:49|5.4183
01:21:50|5.4183
01:21:50|5.4183
01:21:51|5.4187
01:21:53|5.4198
01:21:53|5.4218
01:21:55|5.4218
01:21:56|5.4218
01:21:57|5.4219
01:21:57|5.4217
01:21:58|5.4217
01:22:00|5.4217
01:22:00|5.4217
01:22:01|5.4217
01:22:03|5.4229
01:22:03|5.4232
01:22:04|5.4201
01:22:05|5.4232
01:22:06|5.4261
01:22:07|5.4251
01:22:09|5.4259
01:22:10|5.4288
01:22:11|5.4264
01:22:11|5.4278
01:22:13|5.43
01:22:14|5.4286
01:22:15|5.4246
01:22:16|5.4246
01:22:18|5.4223
01:22:18|5.4267
01:22:19|5.4286
01:22:20|5.4286
01:22:21|5.4278
01:22:22|5.4296
01:22:23|5.4287
01:22:24|5.4287
01:22:25|5.4287
01:22:26|5.4287
01:22:28|5.4261
01:22:29|5.4261
01:22:30|5.4261
01:22:31|5.4261
01:22:33|5.4277
01:22:35|5.4277
01:22:35|5.4371
01:22:37|5.4395
01:22:38|5.4402
01:22:39|5.4433
01:22:39|5.4438
01:22:40|5.4419
01:22:41|5.4418
01:22:43|5.4396
01:22:44|5.4418
01:22:44|5.4406
01:22:46|5.4399
01:22:47|5.4393
01:22:48|5.4336
01:22:49|5.4399
01:22:49|5.4355
01:22:50|5.44
01:22:52|5.4414
01:22:53|5.4424
01:22:54|5.4432
01:22:54|5.4432
01:22:55|5.4432
01:22:57|5.444
01:22:58|5.4434
01:22:58|5.4434
01:23:01|5.4432
01:23:01|5.4432
01:23:02|5.4438
01:23:03|5.4438
01:23:05|5.4438
01:23:06|5.4434
01:23:07|5.4406
01:23:08|5.444
01:23:09|5.4458
01:23:10|5.45
01:23:11|5.45
01:23:12|5.4531
01:23:13|5.4543
01:23:14|5.4539
01:23:15|5.4543
01:23:16|5.4519
01:23:18|5.4539
01:23:18|5.452
01:23:19|5.4623
01:23:20|5.4592
01:23:22|5.457
01:23:23|5.455
01:23:23|5.4515
01:23:24|5.4515
01:23:26|5.4547
01:23:27|5.4498
01:23:28|5.4494
01:23:30|5.4494
01:23:31|5.4473
01:23:33|5.4499
01:23:33|5.4499
01:23:35|5.4472
01:23:35|5.45
01:23:36|5.45
01:23:37|5.4533
01:23:39|5.4535
01:23:40|5.4539
01:23:40|5.4539
01:23:41|5.4475
01:23:42|5.4376
01:23:43|5.4361
01:23:44|5.4367
01:23:46|5.441
01:23:46|5.4431
01:23:47|5.4431
01:23:49|5.4427
01:23:50|5.447
01:23:51|5.447
01:23:52|5.4499
01:23:53|5.4487
01:23:54|5.4487
01:23:55|5.4467
01:23:56|5.448
01:23:57|5.448
01:23:59|5.448
01:24:00|5.448
01:24:01|5.4443
01:24:02|5.4443
01:24:03|5.4453
01:24:04|5.4453
01:24:05|5.4436
01:24:06|5.4437
01:24:08|5.4437
01:24:08|5.445
01:24:10|5.445
01:24:10|5.445
01:24:11|5.4427
01:24:12|5.445
01:24:14|5.4457
01:24:15|5.4451
01:24:16|5.4451
01:24:16|5.4451
01:24:17|5.4451
01:24:18|5.4451
01:24:19|5.4476
01:24:20|5.4451
01:24:21|5.4451
01:24:23|5.4502
01:24:24|5.4502
01:24:25|5.451
01:24:25|5.4507
01:24:26|5.4549
01:24:27|5.4549
01:24:29|5.455
01:24:31|5.4552
01:24:33|5.4552
01:24:34|5.456
01:24:35|5.456
01:24:35|5.4608
01:24:37|5.4628
01:24:38|5.4639
01:24:39|5.4643
01:24:40|5.4652
01:24:41|5.4663
01:24:43|5.47
01:24:45|5.47
01:24:45|5.4683
01:24:46|5.4708
01:24:47|5.4697
01:24:48|5.472
01:24:49|5.4757
01:24:50|5.4742
01:24:51|5.476
01:24:52|5.476
01:24:53|5.4805
01:24:54|5.4805
01:24:55|5.4796
01:24:56|5.4796
01:24:58|5.481
01:24:58|5.4816
01:24:59|5.483
01:25:00|5.4818
01:25:01|5.4818
01:25:02|5.4812
01:25:03|5.4812
01:25:04|5.4823
01:25:05|5.4793
01:25:06|5.48
01:25:07|5.4809
01:25:08|5.4816
01:25:09|5.4818
01:25:10|5.4843
01:25:12|5.4827
01:25:12|5.4837
01:25:13|5.4814
01:25:15|5.4817
01:25:15|5.4817
01:25:16|5.4817
01:25:17|5.4833
01:25:18|5.4862
01:25:19|5.487
01:25:20|5.4854
01:25:21|5.4859
01:25:23|5.4857
01:25:24|5.4874
01:25:24|5.4874
01:25:26|5.488
01:25:27|5.4893
01:25:27|5.49
01:25:28|5.49
01:25:29|5.4897
01:25:30|5.4883
01:25:32|5.4837
01:25:32|5.4858
01:25:34|5.4897
01:25:35|5.4912
01:25:37|5.4895
01:25:37|5.4875
01:25:38|5.4882
01:25:39|5.4922
01:25:41|5.4907
01:25:41|5.4922
01:25:42|5.4919
01:25:44|5.4918
01:25:45|5.4867
01:25:46|5.4837
01:25:46|5.4812
01:25:48|5.48
01:25:49|5.4691
01:25:49|5.4683
01:25:51|5.4611
01:25:51|5.4591
01:25:52|5.4562
01:25:53|5.4613
01:25:55|5.4591
01:25:56|5.4629
01:25:57|5.4648
01:25:57|5.4653
01:25:59|5.4653
01:26:00|5.463
01:26:00|5.4645
01:26:01|5.4711
01:26:02|5.4711
01:26:04|5.4711
01:26:04|5.4681
01:26:05|5.4682
01:26:06|5.4682
01:26:07|5.4639
01:26:09|5.4585
01:26:09|5.4563
01:26:10|5.4563
01:26:12|5.4544
01:26:12|5.4506
01:26:13|5.4512
01:26:14|5.448
01:26:16|5.4508
01:26:17|5.4487
01:26:17|5.4478
01:26:18|5.4478
01:26:21|5.4515
01:26:21|5.4515
01:26:22|5.4515
01:26:23|5.4515
01:26:24|5.4515
01:26:25|5.4547
01:26:26|5.4624
01:26:27|5.4624
01:26:28|5.4646
01:26:29|5.4668
01:26:30|5.4656
01:26:31|5.4656
01:26:32|5.4656
01:26:33|5.4656
01:26:35|5.4656
01:26:36|5.4657
01:26:38|5.4657
01:26:39|5.4601
01:26:41|5.4592
01:26:41|5.4569
01:26:42|5.4592
01:26:43|5.4592
01:26:44|5.4538
01:26:45|5.4538
01:26:47|5.4538
01:26:47|5.4538
01:26:48|5.4538
01:26:50|5.4538
01:26:50|5.4538
01:26:51|5.4537
01:26:52|5.4494
01:26:54|5.4511
01:26:55|5.4488
01:26:56|5.4488
01:26:57|5.4484
01:26:57|5.4473
01:26:59|5.4473
01:26:59|5.452
01:27:00|5.4495
01:27:01|5.4495
01:27:02|5.4493
01:27:04|5.4477
01:27:05|5.4477
01:27:06|5.4477
01:27:06|5.4463
01:27:07|5.45
01:27:08|5.4501
01:27:09|5.4541
01:27:11|5.4543
01:27:11|5.4543
01:27:13|5.4543
01:27:14|5.4543
01:27:14|5.4526
01:27:16|5.4526
01:27:16|5.4493
01:27:17|5.4493
01:27:18|5.4487
01:27:19|5.4487
01:27:20|5.4487
01:27:22|5.4465
01:27:22|5.4465
01:27:24|5.443
01:27:24|5.4428
01:27:25|5.4421
01:27:27|5.441
01:27:27|5.441
01:27:28|5.441
01:27:29|5.441
01:27:31|5.441
01:27:31|5.441
01:27:34|5.443
01:27:35|5.4469
01:27:36|5.4469
01:27:37|5.4469
01:27:38|5.4469
01:27:39|5.4469
01:27:40|5.4469
01:27:41|5.4469
01:27:42|5.4469
01:27:43|5.4469
01:27:44|5.4469
01:27:45|5.4469
01:27:46|5.4469
01:27:47|5.4469
01:27:48|5.4469
01:27:49|5.4469
01:27:50|5.4444
01:27:51|5.4444
01:27:53|5.4419
01:27:54|5.4419
01:27:54|5.4408
01:27:56|5.4378
01:27:57|5.4416
01:27:58|5.4416
01:27:59|5.4416
01:28:00|5.4416
01:28:00|5.4416
01:28:01|5.4416
01:28:02|5.4408
01:28:04|5.4358
01:28:05|5.43
01:28:06|5.4288
01:28:07|5.4288
01:28:07|5.4322
01:28:09|5.4322
01:28:09|5.4322
01:28:11|5.4315
01:28:12|5.4315
01:28:13|5.431
01:28:13|5.4281
01:28:15|5.4257
01:28:16|5.4228
01:28:17|5.4228
01:28:18|5.4228
01:28:18|5.4208
01:28:19|5.4192
01:28:20|5.4178
01:28:21|5.4225
01:28:23|5.4225
01:28:24|5.4177
01:28:24|5.4167
01:28:25|5.4157
01:28:27|5.414
01:28:27|5.4136
01:28:29|5.4164
01:28:29|5.4187
01:28:30|5.4174
01:28:32|5.4122
01:28:32|5.4092
01:28:35|5.4101
01:28:36|5.4101
01:28:38|5.4139
01:28:38|5.4139
01:28:39|5.4139
01:28:41|5.4147
01:28:42|5.4161
01:28:43|5.4239
01:28:44|5.4239
01:28:45|5.4239
01:28:46|5.4239
01:28:47|5.4239
01:28:48|5.4239
01:28:49|5.4233
01:28:50|5.4233
01:28:51|5.4233
01:28:52|5.4257
01:28:53|5.4257
01:28:54|5.4257
01:28:55|5.4257
01:28:56|5.4257
01:28:57|5.4257
01:28:58|5.4205
01:28:59|5.4205
01:29:00|5.4205
01:29:01|5.4205
01:29:02|5.4157
01:29:03|5.4157
01:29:05|5.4155
01:29:06|5.4137
01:29:07|5.4137
01:29:08|5.4137
01:29:09|5.4187
01:29:10|5.4187
01:29:11|5.4149
01:29:13|5.4149
01:29:14|5.4149
01:29:15|5.4193
01:29:15|5.4193
01:29:17|5.4151
01:29:18|5.4151
01:29:18|5.4248
01:29:19|5.4248
01:29:20|5.4248
01:29:21|5.4212
01:29:23|5.4212
01:29:23|5.4212
01:29:25|5.4212
01:29:25|5.4212
01:29:27|5.4212
01:29:27|5.4212
01:29:29|5.4243
01:29:29|5.4251
01:29:30|5.4279
01:29:31|5.4279
01:29:32|5.4287
01:29:33|5.4287
01:29:36|5.4287
01:29:37|5.4285
01:29:39|5.4285
01:29:40|5.4208
01:29:42|5.4208
01:29:42|5.4208
01:29:44|5.4197
01:29:44|5.4197
01:29:46|5.4211
01:29:46|5.4243
01:29:48|5.4246
01:29:48|5.4246
01:29:51|5.4251
01:29:52|5.4251
01:29:52|5.4251
01:29:53|5.4251
01:29:55|5.4251
01:29:55|5.4251
01:29:56|5.4182
01:29:57|5.4157
01:29:58|5.4201
01:29:59|5.4201
01:30:00|5.4202
01:30:01|5.4202
01:30:03|5.4202
01:30:04|5.4202
01:30:04|5.4202
01:30:05|5.4202
01:30:06|5.4202
01:30:07|5.425
01:30:08|5.425
01:30:09|5.425
01:30:10|5.425
01:30:11|5.425
01:30:12|5.425
01:30:13|5.425
01:30:14|5.425
01:30:15|5.425
01:30:16|5.425
01:30:17|5.425
01:30:18|5.425
01:30:19|5.4304
01:30:20|5.4321
01:30:21|5.4322
01:30:22|5.4322
01:30:23|5.4322
01:30:24|5.4329
01:30:25|5.4329
01:30:26|5.4308
01:30:27|5.4308
01:30:28|5.4308
01:30:29|5.4358
01:30:30|5.4358
01:30:31|5.436
01:30:32|5.4376
01:30:33|5.4378
01:30:34|5.4394
01:30:36|5.438
01:30:38|5.438
01:30:40|5.4335
01:30:41|5.4335
01:30:41|5.4374
01:30:43|5.4391
01:30:44|5.4374
01:30:45|5.4374
01:30:47|5.4374
01:30:48|5.4374
01:30:49|5.4321
01:30:50|5.4321
01:30:51|5.4321
01:30:52|5.4321
01:30:53|5.4305
01:30:54|5.4307
01:30:55|5.4304
01:30:56|5.4304
01:30:57|5.4304
01:30:58|5.4304
01:30:59|5.4261
01:31:00|5.4277
01:31:01|5.4257
01:31:02|5.4196
01:31:03|5.4224
01:31:04|5.4128
01:31:05|5.4077
01:31:07|5.4141
01:31:07|5.4072
01:31:08|5.4053
01:31:10|5.4073
01:31:10|5.4083
01:31:11|5.4065
01:31:12|5.4097
01:31:15|5.4097
01:31:15|5.4097
01:31:16|5.4097
01:31:17|5.4097
01:31:18|5.4097
01:31:19|5.4097
01:31:20|5.4078
01:31:21|5.4006
01:31:22|5.4006
01:31:23|5.4006
01:31:24|5.4006
01:31:26|5.4
01:31:26|5.3993
01:31:27|5.3993
01:31:28|5.3993
01:31:29|5.3993
01:31:30|5.4009
01:31:31|5.4054
01:31:32|5.4059
01:31:33|5.4112
01:31:34|5.4112
01:31:35|5.4112
01:31:37|5.4023
01:31:38|5.4023
01:31:40|5.4023
01:31:40|5.399
01:31:41|5.399
01:31:43|5.399
01:31:45|5.3975
01:31:46|5.3968
01:31:46|5.3963
01:31:48|5.3963
01:31:49|5.3995
01:31:50|5.3995
01:31:51|5.3995
01:31:51|5.3995
01:31:52|5.3995
01:31:53|5.3885
01:31:54|5.3866
01:31:55|5.3895
01:31:56|5.39
01:31:57|5.39
01:31:59|5.39
01:32:00|5.39
01:32:01|5.3858
01:32:01|5.3905
01:32:03|5.3901
01:32:03|5.3901
01:32:04|5.3907
01:32:05|5.3907
01:32:06|5.3922
01:32:08|5.3922
01:32:09|5.3922
01:32:10|5.3951
01:32:11|5.3887
01:32:12|5.3887
01:32:12|5.3887
01:32:13|5.3942
01:32:14|5.3942
01:32:15|5.3942
01:32:16|5.3942
01:32:17|5.398
01:32:18|5.398
01:32:20|5.398
01:32:20|5.3897
01:32:22|5.3897
01:32:22|5.3897
01:32:23|5.3897
01:32:24|5.3897
01:32:26|5.3898
01:32:27|5.3898
01:32:27|5.3898
01:32:29|5.3898
01:32:29|5.3898
01:32:31|5.3861
01:32:31|5.3861
01:32:32|5.3904
01:32:33|5.3901
01:32:34|5.3901
01:32:35|5.3901
01:32:36|5.3909
01:32:38|5.3909
01:32:40|5.3909
01:32:41|5.3909
01:32:41|5.3929
01:32:43|5.3929
01:32:44|5.3929
01:32:45|5.3929
01:32:46|5.3929
01:32:47|5.3929
01:32:49|5.3929
01:32:49|5.3972
01:32:51|5.3972
01:32:52|5.3939
01:32:53|5.3939
01:32:54|5.3939
01:32:55|5.3939
01:32:56|5.3939
01:32:57|5.3939
01:32:58|5.3939
01:32:59|5.3939
01:33:00|5.3939
01:33:01|5.3939
01:33:02|5.3939
01:33:03|5.3939
01:33:04|5.4
01:33:05|5.3985
01:33:06|5.403
01:33:07|5.4043
01:33:08|5.4044
01:33:09|5.4059
01:33:10|5.4055
01:33:11|5.4046
01:33:12|5.4046
01:33:13|5.4046
01:33:14|5.4064
01:33:15|5.4055
01:33:16|5.4005
01:33:17|5.3987
01:33:19|5.3987
01:33:19|5.3987
01:33:20|5.3987
01:33:22|5.3987
01:33:23|5.4005
01:33:24|5.4005
01:33:25|5.4005
01:33:26|5.4016
01:33:27|5.4016
01:33:29|5.3902
01:33:30|5.3897
01:33:30|5.3894
01:33:32|5.3893
01:33:32|5.3893
01:33:33|5.3893
01:33:35|5.3893
01:33:36|5.3896
01:33:37|5.3896
01:33:37|5.3841
01:33:40|5.3841
01:33:41|5.3841
01:33:42|5.384
01:33:43|5.384
01:33:45|5.3838
01:33:45|5.3839
01:33:47|5.3844
01:33:49|5.3844
01:33:50|5.3818
01:33:51|5.3802
01:33:52|5.3802
01:33:54|5.3802
01:33:54|5.3817
01:33:56|5.3817
01:33:56|5.3889
01:33:57|5.3929
01:33:59|5.3912
01:34:00|5.3912
01:34:02|5.3852
01:34:02|5.3852
01:34:04|5.3812
01:34:04|5.3844
01:34:05|5.3844
01:34:06|5.3844
01:34:07|5.378
01:34:08|5.3819
01:34:09|5.3819
01:34:10|5.3819
01:34:11|5.377
01:34:12|5.3764
01:34:13|5.3765
01:34:14|5.3767
01:34:15|5.3767
01:34:16|5.3767
01:34:17|5.3781
01:34:19|5.3774
01:34:19|5.3774
01:34:20|5.3774
01:34:21|5.3773
01:34:22|5.3773
01:34:23|5.377
01:34:24|5.3752
01:34:25|5.3752
01:34:26|5.3752
01:34:28|5.3756
01:34:28|5.3781
01:34:29|5.3837
01:34:30|5.3827
01:34:31|5.3834
01:34:32|5.3834
01:34:33|5.3834
01:34:34|5.3788
01:34:35|5.3788
01:34:36|5.3788
01:34:37|5.3788
01:34:38|5.38
01:34:40|5.3786
01:34:42|5.3786
01:34:43|5.3786
01:34:43|5.3786
01:34:44|5.3786
01:34:46|5.3786
01:34:47|5.3786
01:34:48|5.3786
01:34:49|5.3828
01:34:50|5.3828
01:34:51|5.3828
01:34:52|5.3846
01:34:53|5.3846
01:34:54|5.3846
01:34:55|5.3846
01:34:56|5.3873
01:34:57|5.3892
01:34:58|5.3894
01:34:59|5.3895
01:35:00|5.389
01:35:01|5.389
01:35:02|5.3865
01:35:03|5.3846
01:35:04|5.3822
01:35:05|5.3822
01:35:06|5.3822
01:35:07|5.3822
01:35:08|5.3822
01:35:09|5.3822
01:35:10|5.3792
01:35:11|5.3776
01:35:13|5.3776
01:35:15|5.3763
01:35:15|5.3785
01:35:16|5.3766
01:35:18|5.3766
01:35:19|5.3785
01:35:20|5.3769
01:35:21|5.3769
01:35:21|5.3769
01:35:23|5.3766
01:35:23|5.3766
01:35:24|5.3766
01:35:25|5.3766
01:35:27|5.3766
01:35:27|5.3766
01:35:30|5.3766
01:35:30|5.3766
01:35:31|5.3766
01:35:32|5.3766
01:35:33|5.3766
01:35:34|5.3786
01:35:35|5.3786
01:35:36|5.3765
01:35:37|5.377
01:35:38|5.3748
01:35:39|5.3746
01:35:41|5.3746
01:35:43|5.3746
01:35:44|5.3757
01:35:45|5.3738
01:35:47|5.3754
01:35:48|5.3754
01:35:49|5.3754
01:35:51|5.3754
01:35:52|5.3754
01:35:52|5.378
01:35:53|5.378
01:35:54|5.378
01:35:55|5.378
01:35:57|5.378
01:35:57|5.378
01:35:58|5.3735
01:35:59|5.3735
01:36:01|5.3728
01:36:01|5.3728
01:36:02|5.3728
01:36:03|5.3728
01:36:04|5.3728
01:36:05|5.3738
01:36:06|5.3738
01:36:07|5.3738
01:36:08|5.3738
01:36:09|5.3738
01:36:10|5.3738
01:36:11|5.3738
01:36:12|5.3738
01:36:13|5.3738
01:36:14|5.3766
01:36:15|5.3755
01:36:16|5.3755
01:36:17|5.3791
01:36:18|5.3781
01:36:19|5.3781
01:36:20|5.3794
01:36:21|5.3794
01:36:22|5.3792
01:36:23|5.3792
01:36:24|5.3792
01:36:25|5.3792
01:36:26|5.3792
01:36:27|5.3792
01:36:28|5.3792
01:36:29|5.3792
01:36:30|5.3792
01:36:31|5.3792
01:36:32|5.3792
01:36:33|5.3792
01:36:34|5.3792
01:36:35|5.3792
01:36:36|5.3766
01:36:38|5.3801
01:36:39|5.3801
01:36:40|5.3801
01:36:41|5.3801
01:36:43|5.3801
01:36:44|5.3801
01:36:46|5.3796
01:36:48|5.3796
01:36:49|5.3796
01:36:50|5.3796
01:36:51|5.3796
01:36:52|5.3796
01:36:53|5.3833
01:36:54|5.3833
01:36:55|5.3833
01:36:56|5.3833
01:36:57|5.3833
01:36:58|5.3833
01:36:59|5.3833
01:37:00|5.3833
01:37:01|5.3848
01:37:02|5.3848
01:37:03|5.3848
01:37:04|5.3848
01:37:05|5.3848
01:37:06|5.3848
01:37:08|5.3848
01:37:08|5.3845
01:37:10|5.3845
01:37:10|5.3854
01:37:11|5.3854
01:37:12|5.3854
01:37:13|5.3859
01:37:14|5.3859
01:37:15|5.3882
01:37:16|5.39
01:37:17|5.3914
01:37:18|5.3918
01:37:19|5.395
01:37:20|5.4005
01:37:21|5.3995
01:37:23|5.4039
01:37:23|5.4039
01:37:24|5.4034
01:37:25|5.4034
01:37:26|5.403
01:37:27|5.403
01:37:28|5.4064
01:37:29|5.4101
01:37:30|5.4147
01:37:31|5.4131
01:37:32|5.4097
01:37:33|5.4097
01:37:34|5.4097
01:37:35|5.4097
01:37:36|5.4009
01:37:37|5.4009
01:37:38|5.4013
01:37:39|5.4013
01:37:40|5.3971
01:37:41|5.3971
01:37:42|5.3971
01:37:43|5.3971
01:37:44|5.3971
01:37:45|5.3971
01:37:47|5.3971
01:37:48|5.3971
01:37:49|5.3971
01:37:50|5.3975
01:37:52|5.3975
01:37:53|5.4
01:37:54|5.4
01:37:54|5.4013
01:37:56|5.4034
01:37:56|5.4034
01:37:58|5.4034
01:37:59|5.4034
01:38:00|5.4063
01:38:01|5.4063
01:38:02|5.4063
01:38:03|5.4061
01:38:03|5.4074
01:38:05|5.4123
01:38:06|5.4123
01:38:07|5.4123
01:38:08|5.4123
01:38:09|5.4082
01:38:10|5.4063
01:38:11|5.4063
01:38:12|5.4038
01:38:12|5.4012
01:38:14|5.4012
01:38:15|5.4012
01:38:16|5.4009
01:38:16|5.4
01:38:18|5.4
01:38:18|5.4003
01:38:20|5.4001
01:38:21|5.4001
01:38:22|5.4001
01:38:22|5.4
01:38:24|5.4005
01:38:24|5.4005
01:38:25|5.4005
01:38:26|5.4005
01:38:28|5.4005
01:38:29|5.4005
01:38:30|5.4005
01:38:31|5.4005
01:38:32|5.4008
01:38:33|5.401
01:38:34|5.405
01:38:35|5.4063
01:38:36|5.4063
01:38:37|5.4055
01:38:38|5.4059
01:38:39|5.4059
01:38:40|5.4059
01:38:40|5.4059
01:38:41|5.4034
01:38:43|5.4023
01:38:45|5.4023
01:38:46|5.4023
01:38:48|5.4023
01:38:49|5.4023
01:38:50|5.4023
01:38:51|5.4023
01:38:53|5.4005
01:38:54|5.4005
01:38:55|5.4005
01:38:56|5.4013
01:38:56|5.4017
01:38:58|5.4017
01:38:59|5.4017
01:38:59|5.4017
01:39:00|5.4017
01:39:02|5.4059
01:39:03|5.4059
01:39:04|5.4059
01:39:05|5.4069
01:39:06|5.4063
01:39:07|5.4063
01:39:07|5.4063
01:39:09|5.4059
01:39:10|5.4059
01:39:11|5.4059
01:39:12|5.4059
01:39:13|5.4059
01:39:14|5.41
01:39:15|5.41
01:39:16|5.4086
01:39:17|5.4113
01:39:18|5.4139
01:39:19|5.4139
01:39:20|5.4139
01:39:21|5.4139
01:39:22|5.4139
01:39:23|5.4139
01:39:24|5.4067
01:39:25|5.4059
01:39:26|5.4042
01:39:27|5.4042
01:39:28|5.4042
01:39:29|5.4042
01:39:30|5.4042
01:39:31|5.4042
01:39:33|5.4034
01:39:34|5.3982
01:39:34|5.3971
01:39:35|5.3971
01:39:37|5.3992
01:39:38|5.3951
01:39:39|5.3948
01:39:40|5.3948
01:39:41|5.3935
01:39:42|5.3931
01:39:44|5.3931
01:39:46|5.3924
01:39:47|5.389
01:39:49|5.3886
01:39:51|5.3862
01:39:51|5.385
01:39:53|5.385
01:39:54|5.385
01:39:55|5.3844
01:39:56|5.3843
01:39:57|5.385
01:39:58|5.385
01:39:59|5.3897
01:40:00|5.3897
01:40:01|5.3897
01:40:02|5.3897
01:40:03|5.3897
01:40:04|5.3908
01:40:06|5.3908
01:40:07|5.3908
01:40:07|5.3908
01:40:09|5.3908
01:40:09|5.3908
01:40:11|5.3908
01:40:12|5.3908
01:40:12|5.3908
01:40:13|5.3801
01:40:15|5.3801
01:40:16|5.3801
01:40:17|5.3801
01:40:18|5.3801
01:40:18|5.3801
01:40:20|5.3801
01:40:21|5.385
01:40:21|5.385
01:40:23|5.387
01:40:23|5.3908
01:40:25|5.3908
01:40:25|5.3904
01:40:27|5.3904
01:40:27|5.3904
01:40:29|5.3904
01:40:30|5.3904
01:40:31|5.3935
01:40:32|5.3931
01:40:32|5.3931
01:40:34|5.393
01:40:34|5.3907
01:40:35|5.3907
01:40:37|5.3951
01:40:38|5.3922
01:40:38|5.3905
01:40:40|5.3905
01:40:41|5.3905
01:40:41|5.3905
01:40:42|5.3905
01:40:44|5.3905
01:40:45|5.3905
01:40:47|5.3868
01:40:47|5.3868
01:40:48|5.3868
01:40:50|5.3868
01:40:51|5.3868
01:40:51|5.3868
01:40:54|5.3868
01:40:54|5.3868
01:40:56|5.3864
01:40:56|5.3861
01:40:57|5.3826
01:40:58|5.3826
01:40:59|5.3823
01:41:00|5.3814
01:41:01|5.3814
01:41:02|5.3814
01:41:03|5.3814
01:41:04|5.3826
01:41:05|5.3826
01:41:06|5.3826
01:41:07|5.3873
01:41:08|5.3873
01:41:09|5.3873
01:41:10|5.3873
01:41:11|5.3864
01:41:12|5.3864
01:41:13|5.3864
01:41:14|5.3864
01:41:15|5.3864
01:41:16|5.3897
01:41:17|5.3929
01:41:18|5.3935
01:41:19|5.3935
01:41:20|5.3935
01:41:21|5.3935
01:41:22|5.3935
01:41:23|5.3935
01:41:24|5.3935
01:41:25|5.3935
01:41:26|5.3935
01:41:27|5.3935
01:41:28|5.3935
01:41:29|5.3935
01:41:30|5.3935
01:41:31|5.3935
01:41:33|5.3935
01:41:33|5.3935
01:41:34|5.3886
01:41:35|5.3886
01:41:36|5.3877
01:41:37|5.3877
01:41:38|5.3886
01:41:39|5.3886
01:41:40|5.3886
01:41:41|5.3846
01:41:42|5.3846
01:41:43|5.3846
01:41:44|5.3846
01:41:45|5.3843
01:41:47|5.3843
01:41:49|5.3843
01:41:49|5.3843
01:41:51|5.3843
01:41:52|5.3843
01:41:53|5.3843
01:41:55|5.3843
01:41:55|5.3843
01:41:57|5.3843
01:41:58|5.3861
01:41:58|5.3861
01:41:59|5.3857
01:42:00|5.3797
01:42:02|5.3784
01:42:03|5.3784
01:42:04|5.3843
01:42:05|5.3843
01:42:06|5.3843
01:42:07|5.3843
01:42:08|5.3843
01:42:09|5.3843
01:42:10|5.3843
01:42:11|5.3843
01:42:12|5.3843
01:42:13|5.3843
01:42:14|5.3843
01:42:15|5.3843
01:42:16|5.3843
01:42:17|5.3843
01:42:18|5.3843
01:42:19|5.3843
01:42:20|5.3843
01:42:21|5.385
01:42:22|5.385
01:42:23|5.385
01:42:24|5.382
01:42:25|5.3814
01:42:26|5.3814
01:42:27|5.3866
01:42:28|5.3866
01:42:29|5.3866
01:42:30|5.3866
01:42:31|5.3866
01:42:32|5.3866
01:42:33|5.3866
01:42:34|5.3866
01:42:35|5.3906
01:42:36|5.3906
01:42:37|5.3906
01:42:38|5.3906
01:42:39|5.3897
01:42:40|5.3897
01:42:41|5.3926
01:42:42|5.3927
01:42:43|5.394
01:42:44|5.3951
01:42:45|5.3951
01:42:46|5.3948
01:42:47|5.394
01:42:49|5.394
01:42:51|5.394
01:42:51|5.4009
01:42:53|5.3999
01:42:54|5.3983
01:42:55|5.3983
01:42:56|5.3983
01:42:57|5.3983
01:42:58|5.3983
01:42:59|5.3983
01:43:00|5.4032
01:43:01|5.4032
01:43:03|5.4016
01:43:03|5.405
01:43:04|5.405
01:43:05|5.4078
01:43:06|5.4086
01:43:07|5.4086
01:43:08|5.409
01:43:09|5.409
01:43:10|5.4086
01:43:11|5.4086
01:43:12|5.4086
01:43:14|5.4083
01:43:14|5.4083
01:43:15|5.4083
01:43:17|5.4083
01:43:17|5.4083
01:43:18|5.4083
01:43:19|5.4083
01:43:20|5.4083
01:43:21|5.4083
01:43:22|5.4083
01:43:24|5.4083
01:43:24|5.4083
01:43:26|5.4083
01:43:26|5.4083
01:43:27|5.4083
01:43:28|5.4083
01:43:29|5.4055
01:43:30|5.405
01:43:32|5.405
01:43:33|5.405
01:43:34|5.405
01:43:35|5.405
01:43:36|5.405
01:43:37|5.4032
01:43:38|5.4032
01:43:39|5.403
01:43:40|5.403
01:43:41|5.403
01:43:42|5.3972
01:43:43|5.405
01:43:44|5.405
01:43:45|5.4061
01:43:46|5.4061
01:43:47|5.4061
01:43:48|5.4061
01:43:50|5.4083
01:43:51|5.4083
01:43:52|5.4083
01:43:53|5.4083
01:43:54|5.4066
01:43:56|5.4066
01:43:57|5.4066
01:43:57|5.4066
01:43:59|5.4066
01:43:59|5.4083
01:44:00|5.4073
01:44:01|5.4073
01:44:02|5.4073
01:44:03|5.4073
01:44:04|5.4073
01:44:05|5.4073
01:44:07|5.4093
01:44:07|5.4093
01:44:08|5.4093
01:44:09|5.4093
01:44:10|5.4093
01:44:11|5.4093
01:44:12|5.4094
01:44:13|5.4139
01:44:14|5.4139
01:44:15|5.4139
01:44:16|5.4147
01:44:17|5.4147
01:44:18|5.4147
01:44:19|5.4147
01:44:20|5.4092
01:44:21|5.4092
01:44:22|5.407
01:44:23|5.4069
01:44:24|5.4069
01:44:25|5.4069
01:44:27|5.4069
01:44:28|5.409
01:44:29|5.409
01:44:30|5.409
01:44:31|5.409
01:44:32|5.409
01:44:33|5.409
01:44:34|5.41
01:44:35|5.41
01:44:36|5.41
01:44:37|5.41
01:44:38|5.41
01:44:39|5.41
01:44:40|5.4091
01:44:41|5.4091
01:44:42|5.4091
01:44:44|5.4091
01:44:44|5.4091
01:44:45|5.4091
01:44:47|5.4091
01:44:48|5.4091
01:44:49|5.4062
01:44:51|5.4047
01:44:53|5.4047
01:44:54|5.4035
01:44:55|5.4035
01:44:57|5.4035
01:44:59|5.4035
01:45:00|5.4035
01:45:01|5.4035
01:45:02|5.4035
01:45:03|5.4035
01:45:03|5.4035
01:45:04|5.4035
01:45:05|5.4035
01:45:07|5.4035
01:45:07|5.4035
01:45:09|5.4149
01:45:09|5.4149
01:45:11|5.4131
01:45:11|5.4131
01:45:12|5.4131
01:45:13|5.4131
01:45:15|5.414
01:45:15|5.4169
01:45:17|5.4172
01:45:17|5.4174
01:45:19|5.4177
01:45:19|5.4177
01:45:21|5.4174
01:45:23|5.4174
01:45:23|5.4174
01:45:25|5.4099
01:45:25|5.4122
01:45:26|5.4122
01:45:27|5.4122
01:45:28|5.4122
01:45:29|5.4122
01:45:30|5.4122
01:45:31|5.4122
01:45:32|5.4152
01:45:33|5.4152
01:45:34|5.4152
01:45:35|5.4152
01:45:36|5.4099
01:45:37|5.4099
01:45:38|5.4092
01:45:39|5.4092
01:45:40|5.4092
01:45:41|5.4092
01:45:42|5.4092
01:45:43|5.4066
01:45:44|5.405
01:45:45|5.4035
01:45:46|5.4035
01:45:47|5.4035
01:45:48|5.4035
01:45:49|5.3976
01:45:51|5.3955
01:45:53|5.3975
01:45:55|5.3952
01:45:55|5.3952
01:45:56|5.3952
01:45:59|5.3931
01:45:59|5.3927
01:46:01|5.3932
01:46:02|5.3932
01:46:03|5.3932
01:46:05|5.3932
01:46:05|5.3932
01:46:07|5.3949
01:46:07|5.3978
01:46:08|5.3978
01:46:09|5.3978
01:46:10|5.3978
01:46:11|5.3978
01:46:13|5.3978
01:46:13|5.3978
01:46:14|5.3978
01:46:15|5.4016
01:46:16|5.4016
01:46:18|5.4016
01:46:18|5.4016
01:46:20|5.4016
01:46:20|5.4016
01:46:21|5.3999
01:46:23|5.3999
01:46:23|5.3951
01:46:25|5.3951
01:46:25|5.3837
01:46:26|5.3837
01:46:27|5.3837
01:46:29|5.3837
01:46:29|5.3837
01:46:30|5.3837
01:46:31|5.3837
01:46:32|5.3837
01:46:33|5.3889
01:46:35|5.3889
01:46:36|5.3924
01:46:36|5.388
01:46:38|5.3863
01:46:38|5.3863
01:46:39|5.3863
01:46:41|5.3833
01:46:42|5.3816
01:46:42|5.3816
01:46:44|5.3816
01:46:44|5.3816
01:46:46|5.3816
01:46:46|5.3816
01:46:47|5.3816
01:46:49|5.3816
01:46:49|5.38
01:46:51|5.3772
01:46:53|5.3756
01:46:53|5.3764
01:46:55|5.3751
01:46:56|5.3751
01:46:57|5.3751
01:46:58|5.3751
01:46:59|5.3751
01:47:01|5.3748
01:47:02|5.3748
01:47:04|5.3815
01:47:05|5.3851
01:47:05|5.3851
01:47:07|5.3851
01:47:08|5.3851
01:47:09|5.3851
01:47:09|5.3851
01:47:11|5.3851
01:47:11|5.3851
01:47:13|5.3847
01:47:13|5.3847
01:47:14|5.3847
01:47:15|5.3847
01:47:17|5.3847
01:47:17|5.3847
01:47:18|5.3757
01:47:20|5.3798
01:47:20|5.3798
01:47:21|5.3798
01:47:23|5.381
01:47:24|5.3816
01:47:25|5.3816
01:47:25|5.3816
01:47:26|5.3816
01:47:27|5.3816
01:47:28|5.3816
01:47:29|5.3816
01:47:30|5.3816
01:47:32|5.3816
01:47:32|5.3816
01:47:33|5.3816
01:47:35|5.3816
01:47:36|5.3816
01:47:36|5.3816
01:47:38|5.3816
01:47:38|5.3816
01:47:40|5.3816
01:47:40|5.3816
01:47:41|5.3816
01:47:42|5.3816
01:47:43|5.3816
01:47:45|5.3816
01:47:45|5.3816
01:47:46|5.3816
01:47:47|5.375
01:47:48|5.375
01:47:49|5.375
01:47:50|5.375
01:47:51|5.375
01:47:54|5.381
01:47:55|5.381
01:47:56|5.381
01:47:57|5.381
01:47:58|5.381
01:48:00|5.381
01:48:01|5.381
01:48:02|5.3781
01:48:03|5.3781
01:48:04|5.3781
01:48:05|5.3726
01:48:06|5.3726
01:48:07|5.3726
01:48:08|5.3754
01:48:09|5.3754
01:48:10|5.375
01:48:11|5.375
01:48:12|5.375
01:48:14|5.375
01:48:15|5.375
01:48:15|5.375
01:48:17|5.375
01:48:17|5.3751
01:48:18|5.3751
01:48:20|5.3756
01:48:21|5.3756
01:48:21|5.3756
01:48:22|5.3756
01:48:24|5.3756
01:48:25|5.3756
01:48:25|5.3756
01:48:26|5.3756
01:48:28|5.3756
01:48:28|5.3776
01:48:30|5.3785
01:48:30|5.3785
01:48:31|5.3785
01:48:32|5.375
01:48:35|5.3731
01:48:35|5.3731
01:48:36|5.375
01:48:37|5.375
01:48:38|5.375
01:48:39|5.375
01:48:41|5.375
01:48:41|5.3753
01:48:42|5.3753
01:48:43|5.3753
01:48:44|5.3753
01:48:45|5.3753
01:48:46|5.3753
01:48:47|5.3785
01:48:48|5.3785
01:48:49|5.3785
01:48:50|5.3785
01:48:51|5.3785
01:48:52|5.3785
01:48:54|5.3857
01:48:56|5.3859
01:48:56|5.3964
01:48:58|5.3955
01:48:59|5.3931
01:49:00|5.3922
01:49:01|5.3893
01:49:03|5.3907
01:49:04|5.3903
01:49:06|5.3881
01:49:06|5.3881
01:49:07|5.3881
01:49:08|5.3881
01:49:10|5.3881
01:49:10|5.3881
01:49:11|5.3881
01:49:12|5.3881
01:49:13|5.3881
01:49:14|5.3881
01:49:15|5.3881
01:49:16|5.3881
01:49:17|5.3881
01:49:18|5.3881
01:49:19|5.3881
01:49:20|5.3881
01:49:21|5.3881
01:49:22|5.3881
01:49:23|5.3881
01:49:24|5.3881
01:49:25|5.3881
01:49:26|5.3881
01:49:27|5.3881
01:49:28|5.3881
01:49:29|5.3881
01:49:30|5.3881
01:49:31|5.3881
01:49:32|5.3881
01:49:33|5.3881
01:49:34|5.39
01:49:35|5.3924
01:49:36|5.3924
01:49:37|5.3924
01:49:38|5.3924
01:49:39|5.3924
01:49:40|5.3882
01:49:41|5.3886
01:49:42|5.3886
01:49:43|5.3886
01:49:44|5.3886
01:49:45|5.3886
01:49:46|5.388
01:49:47|5.388
01:49:48|5.388
01:49:49|5.388
01:49:50|5.388
01:49:51|5.388
01:49:52|5.388
01:49:53|5.3881
01:49:55|5.3881
01:49:56|5.3881
01:49:58|5.3881
01:50:00|5.3851
01:50:02|5.3852
01:50:03|5.3828
01:50:04|5.3807
01:50:06|5.3812
01:50:07|5.3805
01:50:08|5.3784
01:50:09|5.3784
01:50:10|5.3784
01:50:11|5.3784
01:50:13|5.3784
01:50:13|5.3784
01:50:14|5.3784
01:50:15|5.3784
01:50:16|5.3784
01:50:17|5.3839
01:50:19|5.3839
01:50:19|5.3839
01:50:20|5.3906
01:50:22|5.3923
01:50:23|5.3923
01:50:24|5.3876
01:50:25|5.3876
01:50:26|5.3876
01:50:27|5.3876
01:50:28|5.3876
01:50:28|5.3876
01:50:29|5.3876
01:50:30|5.3839
01:50:32|5.3839
01:50:33|5.3839
01:50:33|5.3839
01:50:34|5.3839
01:50:37|5.3839
01:50:37|5.3839
01:50:38|5.3839
01:50:39|5.3839
01:50:40|5.3839
01:50:41|5.3863
01:50:42|5.3863
01:50:43|5.3838
01:50:44|5.3839
01:50:45|5.3839
01:50:47|5.3876
01:50:47|5.3876
01:50:48|5.3876
01:50:49|5.3876
01:50:50|5.3876
01:50:51|5.3876
01:50:52|5.3876
01:50:53|5.3876
01:50:54|5.3876
01:50:56|5.3876
01:50:58|5.3892
01:50:59|5.3892
01:51:00|5.3892
01:51:01|5.39
01:51:02|5.39
01:51:03|5.39
01:51:04|5.39
01:51:05|5.3921
01:51:06|5.389
01:51:07|5.389
01:51:09|5.3901
01:51:09|5.3901
01:51:11|5.3902
01:51:12|5.3924
01:51:13|5.3924
01:51:15|5.3899
01:51:16|5.3899
01:51:17|5.3899
01:51:18|5.3899
01:51:19|5.3899
01:51:20|5.3899
01:51:21|5.3899
01:51:22|5.3918
01:51:23|5.3918
01:51:24|5.3918
01:51:25|5.3918
01:51:26|5.3918
01:51:27|5.3918
01:51:28|5.3918
01:51:29|5.3877
01:51:30|5.3877
01:51:31|5.3877
01:51:32|5.3877
01:51:33|5.3877
01:51:34|5.3877
01:51:35|5.3877
01:51:36|5.3877
01:51:37|5.3877
01:51:38|5.3877
01:51:39|5.3877
01:51:40|5.3877
01:51:41|5.3877
01:51:42|5.3877
01:51:43|5.3935
01:51:44|5.3934
01:51:45|5.394
01:51:46|5.3966
01:51:47|5.3966
01:51:48|5.3996
01:51:49|5.3998
01:51:50|5.3998
01:51:51|5.3998
01:51:52|5.3998
01:51:53|5.3998
01:51:54|5.4031
01:51:55|5.3998
01:51:56|5.3998
01:51:58|5.3998
01:52:00|5.3998
01:52:02|5.3998
01:52:03|5.3946
01:52:05|5.3946
01:52:06|5.3946
01:52:07|5.3946
01:52:08|5.3946
01:52:10|5.3946
01:52:10|5.3946
01:52:12|5.3946
01:52:12|5.3946
01:52:13|5.3946
01:52:15|5.3946
01:52:16|5.3968
01:52:16|5.3968
01:52:17|5.3968
01:52:18|5.3968
01:52:20|5.3979
01:52:20|5.3979
01:52:22|5.3979
01:52:22|5.3997
01:52:23|5.3997
01:52:24|5.3965
01:52:25|5.3965
01:52:26|5.3961
01:52:28|5.3961
01:52:28|5.3973
01:52:30|5.3973
01:52:30|5.3946
01:52:32|5.3946
01:52:32|5.3946
01:52:34|5.3946
01:52:35|5.3969
01:52:35|5.3969
01:52:36|5.3969
01:52:37|5.3969
01:52:38|5.3969
01:52:40|5.3969
01:52:40|5.3969
01:52:41|5.3969
01:52:42|5.3897
01:52:44|5.3961
01:52:44|5.3967
01:52:45|5.3967
01:52:46|5.3967
01:52:47|5.3967
01:52:49|5.3967
01:52:49|5.3967
01:52:50|5.3967
01:52:52|5.3962
01:52:52|5.3962
01:52:53|5.3962
01:52:54|5.3962
01:52:56|5.3962
01:52:56|5.4
01:52:59|5.4
01:53:00|5.4032
01:53:02|5.4037
01:53:04|5.405
01:53:05|5.409
01:53:06|5.4081
01:53:07|5.4094
01:53:07|5.4112
01:53:08|5.4128
01:53:09|5.4132
01:53:10|5.4075
01:53:11|5.4075
01:53:13|5.4075
01:53:14|5.4075
01:53:14|5.4075
01:53:15|5.4078
01:53:16|5.4078
01:53:18|5.4078
01:53:18|5.4078
01:53:19|5.4078
01:53:21|5.4078
01:53:21|5.4078
01:53:22|5.4039
01:53:23|5.4039
01:53:25|5.4039
01:53:26|5.4082
01:53:26|5.4082
01:53:27|5.4082
01:53:29|5.4082
01:53:30|5.4082
01:53:30|5.4082
01:53:31|5.4082
01:53:34|5.4082
01:53:34|5.4082
01:53:35|5.4082
01:53:36|5.4082
01:53:37|5.4082
01:53:38|5.4082
01:53:39|5.4082
01:53:40|5.41
01:53:41|5.41
01:53:42|5.41
01:53:43|5.41
01:53:44|5.41
01:53:45|5.4082
01:53:46|5.4082
01:53:47|5.4078
01:53:48|5.4082
01:53:49|5.4082
01:53:50|5.4082
01:53:51|5.4082
01:53:52|5.4082
01:53:53|5.4082
01:53:54|5.4082
01:53:55|5.4082
01:53:56|5.4082
01:53:57|5.4082
01:53:59|5.4082
01:54:01|5.4082
01:54:02|5.4088
01:54:04|5.4091
01:54:04|5.4091
01:54:07|5.4091
01:54:07|5.4091
01:54:08|5.4091
01:54:09|5.4067
01:54:10|5.4076
01:54:11|5.4076
01:54:13|5.4005
01:54:14|5.3997
01:54:15|5.3997
01:54:16|5.4006
01:54:17|5.4006
01:54:18|5.4006
01:54:19|5.4015
01:54:20|5.4015
01:54:21|5.3979
01:54:22|5.3965
01:54:23|5.3958
01:54:24|5.3958
01:54:25|5.3957
01:54:27|5.3955
01:54:27|5.3935
01:54:29|5.3935
01:54:30|5.3935
01:54:31|5.3912
01:54:32|5.3912
01:54:32|5.3881
01:54:34|5.3881
01:54:35|5.3866
01:54:36|5.3866
01:54:37|5.3866
01:54:38|5.3866
01:54:39|5.3866
01:54:40|5.3866
01:54:41|5.387
01:54:43|5.387
01:54:44|5.3869
01:54:45|5.3864
01:54:46|5.3864
01:54:47|5.3864
01:54:48|5.3864
01:54:49|5.3864
01:54:50|5.387
01:54:52|5.387
01:54:52|5.387
01:54:53|5.387
01:54:54|5.387
01:54:55|5.387
01:54:56|5.387
01:54:57|5.387
01:54:59|5.387
01:55:01|5.387
01:55:02|5.3833
01:55:03|5.381
01:55:05|5.3758
01:55:06|5.3778
01:55:07|5.3778
01:55:08|5.3778
01:55:09|5.3778
01:55:10|5.3786
01:55:11|5.3786
01:55:12|5.3786
01:55:13|5.3786
01:55:14|5.3786
01:55:15|5.3786
01:55:16|5.3786
01:55:17|5.3786
01:55:18|5.3786
01:55:19|5.3802
01:55:20|5.3805
01:55:21|5.3805
01:55:22|5.3805
01:55:24|5.3771
01:55:25|5.3748
01:55:26|5.3755
01:55:26|5.3755
01:55:28|5.3755
01:55:29|5.3741
01:55:30|5.3741
01:55:31|5.3741
01:55:32|5.3741
01:55:32|5.3741
01:55:34|5.3741
01:55:35|5.3736
01:55:36|5.3731
01:55:37|5.373
01:55:38|5.373
01:55:38|5.373
01:55:40|5.3704
01:55:41|5.3686
01:55:42|5.3679
01:55:42|5.3679
01:55:44|5.3679
01:55:44|5.3707
01:55:46|5.3707
01:55:47|5.3707
01:55:47|5.3707
01:55:48|5.3741
01:55:50|5.3741
01:55:51|5.3741
01:55:51|5.3741
01:55:52|5.3692
01:55:54|5.3673
01:55:54|5.3673
01:55:56|5.367
01:55:57|5.367
01:55:58|5.3629
01:55:58|5.3618
01:56:00|5.3607
01:56:02|5.3599
01:56:04|5.3521
01:56:05|5.3508
01:56:05|5.3539
01:56:07|5.3539
01:56:08|5.3535
01:56:09|5.3541
01:56:11|5.3565
01:56:12|5.3559
01:56:13|5.3552
01:56:15|5.3643
01:56:15|5.3643
01:56:16|5.3679
01:56:17|5.3688
01:56:19|5.3682
01:56:20|5.3682
01:56:21|5.3682
01:56:21|5.3682
01:56:23|5.3682
01:56:24|5.3682
01:56:25|5.3682
01:56:26|5.3682
01:56:27|5.3682
01:56:27|5.3682
01:56:29|5.3682
01:56:31|5.3682
01:56:31|5.3682
01:56:32|5.3682
01:56:33|5.3651
01:56:34|5.3651
01:56:35|5.3651
01:56:37|5.3651
01:56:38|5.3651
01:56:39|5.3651
01:56:40|5.3619
01:56:41|5.3614
01:56:42|5.3582
01:56:43|5.3582
01:56:44|5.3579
01:56:45|5.3579
01:56:46|5.3559
01:56:47|5.3552
01:56:48|5.3552
01:56:49|5.3552
01:56:50|5.3577
01:56:51|5.3577
01:56:52|5.3577
01:56:53|5.3577
01:56:54|5.3597
01:56:55|5.3597
01:56:56|5.3597
01:56:58|5.3597
01:56:58|5.3551
01:56:59|5.3573
01:57:00|5.3573
01:57:03|5.353
01:57:03|5.353
01:57:05|5.352
01:57:06|5.3509
01:57:07|5.3509
01:57:08|5.3509
01:57:09|5.3509
01:57:10|5.3509
01:57:11|5.3509
01:57:11|5.3509
01:57:13|5.3582
01:57:13|5.3582
01:57:14|5.3615
01:57:16|5.3605
01:57:16|5.3561
01:57:17|5.3586
01:57:18|5.3586
01:57:20|5.3586
01:57:21|5.3586
01:57:21|5.352
01:57:23|5.353
01:57:23|5.353
01:57:25|5.3501
01:57:26|5.3493
01:57:26|5.35
01:57:28|5.35
01:57:29|5.3557
01:57:30|5.3561
01:57:30|5.3559
01:57:32|5.3559
01:57:32|5.3559
01:57:33|5.3548
01:57:34|5.3548
01:57:36|5.3548
01:57:37|5.3548
01:57:37|5.3548
01:57:38|5.3548
01:57:39|5.3534
01:57:40|5.3534
01:57:41|5.3534
01:57:43|5.3534
01:57:43|5.35
01:57:45|5.3512
01:57:45|5.3512
01:57:47|5.3512
01:57:48|5.3512
01:57:49|5.3524
01:57:49|5.3524
01:57:50|5.3524
01:57:52|5.353
01:57:52|5.353
01:57:53|5.355
01:57:55|5.355
01:57:55|5.3469
01:57:56|5.3467
01:57:58|5.3451
01:57:58|5.343
01:57:59|5.3456
01:58:00|5.3467
01:58:01|5.3467
01:58:04|5.3458
01:58:04|5.3458
01:58:06|5.344
01:58:08|5.3449
01:58:08|5.3449
01:58:09|5.3495
01:58:11|5.3495
01:58:11|5.3495
01:58:12|5.3518
01:58:13|5.3518
01:58:14|5.3518
01:58:15|5.3518
01:58:16|5.3518
01:58:17|5.3518
01:58:18|5.3509
01:58:19|5.3497
01:58:20|5.349
01:58:22|5.349
01:58:22|5.349
01:58:23|5.349
01:58:24|5.349
01:58:25|5.349
01:58:26|5.349
01:58:27|5.3484
01:58:28|5.3484
01:58:29|5.3484
01:58:31|5.3464
01:58:31|5.3464
01:58:32|5.3464
01:58:33|5.3464
01:58:34|5.3464
01:58:35|5.3464
01:58:36|5.3464
01:58:37|5.3464
01:58:38|5.3464
01:58:39|5.3464
01:58:40|5.3464
01:58:42|5.3464
01:58:42|5.3464
01:58:43|5.3464
01:58:44|5.3428
01:58:45|5.345
01:58:46|5.345
01:58:47|5.345
01:58:48|5.35
01:58:49|5.346
01:58:50|5.351
01:58:51|5.351
01:58:52|5.3497
01:58:54|5.3484
01:58:54|5.3434
01:58:55|5.3434
01:58:56|5.3434
01:58:57|5.3434
01:58:58|5.3434
01:58:59|5.3425
01:59:00|5.3394
01:59:01|5.3394
01:59:02|5.3425
01:59:04|5.3425
01:59:05|5.3425
01:59:06|5.3464
01:59:07|5.3464
01:59:08|5.3464
01:59:10|5.3453
01:59:11|5.3423
01:59:13|5.3407
01:59:14|5.3448
01:59:15|5.3434
01:59:17|5.3434
01:59:18|5.3421
01:59:19|5.3425
01:59:20|5.3385
01:59:20|5.3388
01:59:21|5.3403
01:59:23|5.3403
01:59:24|5.3435
01:59:24|5.3435
01:59:25|5.3435
01:59:26|5.3435
01:59:28|5.3435
01:59:29|5.3435
01:59:29|5.3435
01:59:30|5.3403
01:59:31|5.3403
01:59:32|5.3403
01:59:34|5.3403
01:59:34|5.3403
01:59:35|5.3403
01:59:36|5.3403
01:59:37|5.3403
01:59:38|5.3403
01:59:40|5.3435
01:59:40|5.3478
01:59:42|5.3478
01:59:42|5.3418
01:59:43|5.3418
01:59:44|5.3418
01:59:45|5.3418
01:59:47|5.3418
01:59:48|5.3456
01:59:48|5.3456
01:59:50|5.3456
01:59:50|5.3456
01:59:51|5.3456
01:59:52|5.3456
01:59:54|5.3489
01:59:54|5.3484
01:59:55|5.3484
01:59:56|5.3484
01:59:57|5.3484
01:59:58|5.3484
01:59:59|5.3484
02:00:00|5.3484
02:00:01|5.3484
02:00:02|5.3484
02:00:04|5.3484
02:00:06|5.3484
02:00:07|5.3484
02:00:09|5.3484
02:00:10|5.3484
02:00:11|5.3484
02:00:12|5.3484
02:00:13|5.3484
02:00:14|5.3484
02:00:15|5.3484
02:00:16|5.3484
02:00:16|5.3481
02:00:18|5.3552
02:00:19|5.3608
02:00:21|5.3586
02:00:21|5.3586
02:00:23|5.3546
02:00:23|5.3546
02:00:24|5.3546
02:00:25|5.3589
02:00:26|5.3589
02:00:27|5.3596
02:00:28|5.3596
02:00:29|5.3596
02:00:30|5.3596
02:00:32|5.3596
02:00:33|5.3596
02:00:34|5.3596
02:00:34|5.3596
02:00:35|5.3596
02:00:37|5.362
02:00:38|5.3637
02:00:38|5.3641
02:00:39|5.3641
02:00:41|5.3619
02:00:41|5.3632
02:00:43|5.3632
02:00:43|5.3673
02:00:45|5.3702
02:00:46|5.3702
02:00:46|5.3702
02:00:47|5.3702
02:00:49|5.3638
02:00:50|5.3638
02:00:51|5.3638
02:00:51|5.3638
02:00:53|5.3638
02:00:54|5.3638
02:00:54|5.3638
02:00:56|5.3638
02:00:57|5.3638
02:00:58|5.3638
02:00:59|5.3634
02:00:59|5.3634
02:01:00|5.3634
02:01:02|5.3634
02:01:02|5.3634
02:01:03|5.3634
02:01:04|5.3622
02:01:07|5.3622
02:01:09|5.3622
02:01:09|5.3622
02:01:11|5.3622
02:01:12|5.3622
02:01:13|5.3687
02:01:13|5.3679
02:01:14|5.3679
02:01:15|5.3679
02:01:17|5.3655
02:01:17|5.3655
02:01:18|5.3655
02:01:20|5.3655
02:01:20|5.3655
02:01:22|5.3661
02:01:23|5.3661
02:01:23|5.3661
02:01:25|5.3661
02:01:26|5.3661
02:01:27|5.3661
02:01:27|5.3697
02:01:29|5.3697
02:01:30|5.3697
02:01:31|5.3697
02:01:31|5.3697
02:01:32|5.3697
02:01:35|5.372
02:01:35|5.372
02:01:36|5.372
02:01:37|5.372
02:01:39|5.3698
02:01:40|5.3698
02:01:41|5.3698
02:01:42|5.3698
02:01:43|5.3698
02:01:44|5.3777
02:01:45|5.3777
02:01:46|5.3777
02:01:47|5.3815
02:01:48|5.3828
02:01:49|5.3828
02:01:50|5.3828
02:01:51|5.3828
02:01:52|5.381
02:01:53|5.3781
02:01:54|5.3781
02:01:55|5.3781
02:01:56|5.382
02:01:57|5.382
02:01:58|5.3803
02:01:59|5.3803
02:02:00|5.3803
02:02:01|5.3803
02:02:02|5.3803
02:02:03|5.3803
02:02:04|5.3803
02:02:05|5.378
02:02:06|5.378
02:02:08|5.378
02:02:09|5.3774
02:02:10|5.3774
02:02:11|5.3762
02:02:12|5.3701
02:02:14|5.3723
02:02:15|5.37
02:02:16|5.37
02:02:16|5.3685
02:02:18|5.367
02:02:18|5.367
02:02:19|5.367
02:02:20|5.367
02:02:21|5.367
02:02:22|5.367
02:02:23|5.367
02:02:24|5.367
02:02:25|5.367
02:02:26|5.367
02:02:27|5.367
02:02:28|5.367
02:02:29|5.367
02:02:30|5.367
02:02:32|5.367
02:02:32|5.367
02:02:33|5.367
02:02:34|5.367
02:02:35|5.3697
02:02:36|5.3697
02:02:37|5.3697
02:02:38|5.3697
02:02:39|5.3697
02:02:40|5.3697
02:02:41|5.3697
02:02:42|5.3697
02:02:43|5.3697
02:02:45|5.3697
02:02:45|5.3697
02:02:46|5.3697
02:02:47|5.3697
02:02:49|5.3697
02:02:50|5.3697
02:02:51|5.3697
02:02:52|5.3697
02:02:53|5.3697
02:02:54|5.3697
02:02:55|5.3699
02:02:57|5.3699
02:02:58|5.3699
02:02:59|5.3696
02:03:00|5.3684
02:03:00|5.3678
02:03:02|5.3673
02:03:03|5.3636
02:03:03|5.3636
02:03:05|5.3615
02:03:06|5.3615
02:03:07|5.3615
02:03:09|5.3611
02:03:11|5.3611
02:03:12|5.3666
02:03:13|5.3666
02:03:14|5.3666
02:03:16|5.372
02:03:17|5.3711
02:03:17|5.3722
02:03:19|5.3722
02:03:20|5.3722
02:03:21|5.3722
02:03:22|5.3722
02:03:23|5.3672
02:03:24|5.3666
02:03:25|5.3666
02:03:26|5.3666
02:03:27|5.3666
02:03:28|5.3675
02:03:29|5.3675
02:03:30|5.3675
02:03:31|5.3675
02:03:32|5.3672
02:03:33|5.3672
02:03:34|5.3672
02:03:36|5.3686
02:03:37|5.3703
02:03:38|5.3703
02:03:39|5.3703
02:03:40|5.3691
02:03:40|5.3691
02:03:42|5.3692
02:03:43|5.3717
02:03:43|5.3717
02:03:45|5.3671
02:03:45|5.3671
02:03:47|5.3671
02:03:47|5.3671
02:03:50|5.3671
02:03:50|5.3745
02:03:51|5.3745
02:03:52|5.3745
02:03:53|5.3745
02:03:54|5.3743
02:03:55|5.3764
02:03:56|5.3764
02:03:57|5.3764
02:03:58|5.3753
02:03:59|5.3753
02:04:00|5.3753
02:04:02|5.3753
02:04:03|5.3779
02:04:04|5.3779
02:04:05|5.3779
02:04:06|5.3779
02:04:07|5.3779
02:04:08|5.3779
02:04:10|5.3779
02:04:11|5.3763
02:04:13|5.3763
02:04:14|5.3763
02:04:15|5.3763
02:04:16|5.3763
02:04:17|5.3763
02:04:19|5.3721
02:04:20|5.3721
02:04:20|5.3721
02:04:22|5.372
02:04:22|5.372
02:04:23|5.372
02:04:24|5.372
02:04:25|5.3675
02:04:27|5.3675
02:04:27|5.3675
02:04:28|5.3641
02:04:30|5.3646
02:04:31|5.3646
02:04:32|5.3646
02:04:33|5.3646
02:04:34|5.3646
02:04:36|5.366
02:04:36|5.366
02:04:37|5.366
02:04:38|5.366
02:04:39|5.3642
02:04:40|5.3642
02:04:41|5.3642
02:04:43|5.3607
02:04:44|5.359
02:04:45|5.359
02:04:46|5.3582
02:04:47|5.3582
02:04:48|5.3582
02:04:49|5.3582
02:04:50|5.3582
02:04:51|5.3601
02:04:52|5.3601
02:04:53|5.3601
02:04:54|5.3601
02:04:55|5.3601
02:04:56|5.3574
02:04:57|5.3574
02:04:58|5.3574
02:04:59|5.3574
02:05:00|5.3574
02:05:01|5.3574
02:05:02|5.3574
02:05:03|5.3574
02:05:04|5.3574
02:05:05|5.3599
02:05:06|5.3599
02:05:07|5.3599
02:05:08|5.3599
02:05:09|5.3599
02:05:11|5.3599
02:05:12|5.3599
02:05:13|5.3599
02:05:14|5.3599
02:05:15|5.357
02:05:16|5.357
02:05:17|5.365
02:05:17|5.365
02:05:19|5.365
02:05:20|5.365
02:05:21|5.365
02:05:22|5.365
02:05:23|5.365
02:05:25|5.36
02:05:26|5.36
02:05:27|5.3546
02:05:28|5.3514
02:05:29|5.3514
02:05:30|5.3514
02:05:31|5.3529
02:05:32|5.3541
02:05:33|5.3541
02:05:34|5.3541
02:05:35|5.3538
02:05:36|5.3538
02:05:37|5.3538
02:05:38|5.3538
02:05:39|5.3538
02:05:40|5.3538
02:05:41|5.3538
02:05:42|5.3513
02:05:43|5.3509
02:05:44|5.3509
02:05:45|5.35
02:05:46|5.35
02:05:47|5.35
02:05:48|5.35
02:05:49|5.35
02:05:50|5.3518
02:05:51|5.3518
02:05:52|5.3518
02:05:53|5.3518
02:05:54|5.3518
02:05:55|5.3518
02:05:57|5.3516
02:05:58|5.3516
02:05:59|5.3519
02:05:59|5.3519
02:06:01|5.3519
02:06:02|5.3519
02:06:03|5.35
02:06:04|5.349
02:06:05|5.3488
02:06:05|5.3488
02:06:07|5.3488
02:06:07|5.3488
02:06:09|5.3488
02:06:09|5.3483
02:06:12|5.3477
02:06:13|5.346
02:06:14|5.3445
02:06:15|5.3445
02:06:16|5.3445
02:06:17|5.3445
02:06:19|5.3445
02:06:20|5.3445
02:06:21|5.3445
02:06:22|5.3442
02:06:23|5.3417
02:06:24|5.3411
02:06:24|5.3411
02:06:26|5.3411
02:06:27|5.3411
02:06:28|5.34
02:06:29|5.34
02:06:31|5.34
02:06:32|5.34
02:06:33|5.34
02:06:34|5.34
02:06:35|5.34
02:06:36|5.34
02:06:37|5.34
02:06:38|5.3404
02:06:39|5.3407
02:06:40|5.3407
02:06:41|5.3407
02:06:42|5.3407
02:06:43|5.3407
02:06:43|5.3407
02:06:45|5.3407
02:06:45|5.3407
02:06:47|5.3407
02:06:48|5.3407
02:06:49|5.3407
02:06:50|5.3434
02:06:50|5.3434
02:06:51|5.3429
02:06:52|5.3429
02:06:54|5.3429
02:06:55|5.348
02:06:55|5.3454
02:06:57|5.3454
02:06:58|5.3422
02:06:58|5.3422
02:07:00|5.3422
02:07:01|5.3422
02:07:02|5.3422
02:07:02|5.3422
02:07:04|5.3422
02:07:05|5.3422
02:07:05|5.346
02:07:06|5.346
02:07:08|5.346
02:07:09|5.3479
02:07:09|5.3499
02:07:11|5.3499
02:07:13|5.3499
02:07:13|5.3506
02:07:15|5.3506
02:07:16|5.3506
02:07:18|5.3422
02:07:18|5.3422
02:07:20|5.3422
02:07:20|5.3332
02:07:22|5.3347
02:07:22|5.3359
02:07:23|5.3359
02:07:24|5.3359
02:07:26|5.3394
02:07:27|5.3394
02:07:28|5.3394
02:07:29|5.3394
02:07:30|5.3394
02:07:31|5.3376
02:07:33|5.3291
02:07:34|5.3247
02:07:35|5.3256
02:07:36|5.3286
02:07:37|5.3062
02:07:37|5.3046
02:07:39|5.3052
02:07:40|5.302
02:07:41|5.308
02:07:42|5.3073
02:07:43|5.302
02:07:44|5.3022
02:07:45|5.3048
02:07:46|5.3068
02:07:46|5.3068
02:07:48|5.3048
02:07:49|5.3048
02:07:50|5.3048
02:07:51|5.3048
02:07:52|5.3048
02:07:53|5.3077
02:07:53|5.3084
02:07:56|5.3084
02:07:57|5.3084
02:07:57|5.3052
02:07:58|5.3052
02:08:00|5.3052
02:08:00|5.3052
02:08:01|5.3075
02:08:02|5.3075
02:08:03|5.3075
02:08:04|5.3048
02:08:05|5.3016
02:08:06|5.301
02:08:07|5.296
02:08:08|5.2955
02:08:09|5.2929
02:08:10|5.293
02:08:12|5.2928
02:08:14|5.2953
02:08:15|5.2918
02:08:16|5.2921
02:08:17|5.2921
02:08:18|5.2921
02:08:19|5.2921
02:08:20|5.2961
02:08:22|5.3055
02:08:23|5.312
02:08:25|5.3137
02:08:26|5.3133
02:08:27|5.3133
02:08:28|5.3133
02:08:29|5.3133
02:08:30|5.3053
02:08:31|5.3053
02:08:32|5.3068
02:08:34|5.3007
02:08:34|5.3007
02:08:36|5.3003
02:08:37|5.3029
02:08:37|5.3029
02:08:39|5.2992
02:08:40|5.2984
02:08:41|5.2978
02:08:42|5.2978
02:08:43|5.2978
02:08:43|5.297
02:08:45|5.2954
02:08:46|5.2954
02:08:47|5.2954
02:08:47|5.2926
02:08:49|5.2926
02:08:49|5.2976
02:08:50|5.2956
02:08:51|5.3
02:08:53|5.3
02:08:54|5.2967
02:08:55|5.3009
02:08:56|5.3009
02:08:57|5.3009
02:08:57|5.3009
02:08:58|5.2983
02:08:59|5.2983
02:09:01|5.3009
02:09:02|5.3009
02:09:04|5.3009
02:09:05|5.3009
02:09:05|5.3009
02:09:06|5.3009
02:09:07|5.3009
02:09:08|5.3009
02:09:09|5.3009
02:09:10|5.2956
02:09:11|5.2956
02:09:13|5.2956
02:09:15|5.299
02:09:16|5.299
02:09:18|5.299
02:09:19|5.2971
02:09:20|5.2955
02:09:22|5.2935
02:09:23|5.2935
02:09:23|5.2935
02:09:24|5.2935
02:09:27|5.2935
02:09:27|5.2935
02:09:28|5.2935
02:09:29|5.2935
02:09:30|5.2935
02:09:31|5.2935
02:09:32|5.2925
02:09:33|5.2903
02:09:34|5.2932
02:09:35|5.2956
02:09:36|5.2956
02:09:37|5.2956
02:09:38|5.2956
02:09:39|5.2907
02:09:40|5.2907
02:09:41|5.2934
02:09:42|5.2921
02:09:43|5.2921
02:09:45|5.2984
02:09:46|5.2905
02:09:47|5.2905
02:09:48|5.2905
02:09:49|5.2905
02:09:50|5.2905
02:09:51|5.2905
02:09:52|5.2905
02:09:53|5.2905
02:09:54|5.2905
02:09:55|5.2905
02:09:56|5.2914
02:09:57|5.2914
02:09:58|5.2914
02:09:59|5.2914
02:10:00|5.2863
02:10:01|5.2864
02:10:02|5.2881
02:10:03|5.2881
02:10:04|5.2881
02:10:05|5.2881
02:10:06|5.2881
02:10:07|5.2881
02:10:08|5.2881
02:10:09|5.2881
02:10:10|5.2854
02:10:11|5.2887
02:10:12|5.2887
02:10:13|5.2887
02:10:14|5.2887
02:10:16|5.2887
02:10:17|5.2887
02:10:18|5.2947
02:10:19|5.2947
02:10:20|5.2947
02:10:21|5.2956
02:10:22|5.2953
02:10:23|5.2956
02:10:24|5.2956
02:10:25|5.2956
02:10:26|5.2973
02:10:27|5.2973
02:10:28|5.2973
02:10:29|5.2973
02:10:30|5.2973
02:10:31|5.2973
02:10:32|5.2973
02:10:33|5.2973
02:10:34|5.2887
02:10:35|5.2939
02:10:36|5.2939
02:10:37|5.2939
02:10:38|5.2942
02:10:39|5.2942
02:10:40|5.2939
02:10:41|5.2939
02:10:42|5.2939
02:10:43|5.2939
02:10:44|5.2939
02:10:45|5.2939
02:10:46|5.2939
02:10:47|5.2939
02:10:48|5.2939
02:10:49|5.2939
02:10:50|5.2846
02:10:51|5.285
02:10:52|5.285
02:10:53|5.285
02:10:55|5.2812
02:10:56|5.2811
02:10:57|5.2811
02:10:58|5.2811
02:10:59|5.2811
02:11:00|5.2845
02:11:01|5.2845
02:11:01|5.2845
02:11:03|5.2845
02:11:03|5.2889
02:11:05|5.2889
02:11:06|5.2889
02:11:07|5.2889
02:11:08|5.2889
02:11:08|5.2928
02:11:09|5.296
02:11:11|5.2984
02:11:11|5.2984
02:11:12|5.2989
02:11:14|5.2961
02:11:15|5.2961
02:11:17|5.2971
02:11:18|5.2971
02:11:19|5.2971
02:11:19|5.2971
02:11:22|5.3013
02:11:23|5.3022
02:11:23|5.3022
02:11:24|5.3022
02:11:26|5.3022
02:11:26|5.3022
02:11:28|5.303
02:11:29|5.3078
02:11:29|5.3078
02:11:31|5.3075
02:11:31|5.3057
02:11:32|5.3057
02:11:33|5.3057
02:11:34|5.3057
02:11:35|5.3057
02:11:37|5.3049
02:11:37|5.3049
02:11:39|5.3049
02:11:39|5.3025
02:11:41|5.3025
02:11:42|5.3025
02:11:43|5.3025
02:11:44|5.3025
02:11:45|5.3025
02:11:46|5.3025
02:11:47|5.3087
02:11:48|5.3087
02:11:50|5.3087
02:11:50|5.3089
02:11:52|5.3089
02:11:54|5.3089
02:11:55|5.3062
02:11:56|5.3073
02:11:56|5.309
02:11:58|5.309
02:11:58|5.309
02:11:59|5.309
02:12:01|5.309
02:12:02|5.309
02:12:03|5.309
02:12:03|5.309
02:12:05|5.309
02:12:06|5.3112
02:12:07|5.3112
02:12:08|5.3093
02:12:08|5.3093
02:12:09|5.3093
02:12:10|5.3093
02:12:11|5.3093
02:12:12|5.3124
02:12:13|5.3124
02:12:14|5.3124
02:12:16|5.3124
02:12:18|5.3087
02:12:18|5.3124
02:12:20|5.3124
02:12:21|5.312
02:12:22|5.312
02:12:24|5.3127
02:12:25|5.313
02:12:26|5.313
02:12:26|5.2918
02:12:28|5.2911
02:12:29|5.292
02:12:29|5.292
02:12:31|5.2938
02:12:32|5.2938
02:12:33|5.2938
02:12:33|5.2938
02:12:35|5.2977
02:12:36|5.2977
02:12:37|5.296
02:12:37|5.296
02:12:38|5.2997
02:12:40|5.3014
02:12:42|5.3014
02:12:42|5.3014
02:12:44|5.3014
02:12:44|5.3014
02:12:46|5.3037
02:12:46|5.3037
02:12:48|5.3037
02:12:48|5.3037
02:12:49|5.3036
02:12:51|5.3036
02:12:51|5.3036
02:12:53|5.3036
02:12:53|5.3036
02:12:54|5.3036
02:12:55|5.302
02:12:56|5.302
02:12:57|5.302
02:12:58|5.302
02:13:00|5.302
02:13:00|5.3013
02:13:02|5.3044
02:13:02|5.3044
02:13:03|5.3044
02:13:04|5.3044
02:13:05|5.3044
02:13:07|5.3044
02:13:07|5.3044
02:13:08|5.3044
02:13:09|5.3038
02:13:12|5.3037
02:13:12|5.3037
02:13:13|5.3037
02:13:14|5.3037
02:13:15|5.3037
02:13:16|5.3037
02:13:18|5.3037
02:13:19|5.3037
02:13:21|5.3037
02:13:22|5.3037
02:13:23|5.3037
02:13:24|5.3037
02:13:25|5.3037
02:13:27|5.3037
02:13:28|5.3037
02:13:28|5.3037
02:13:31|5.3037
02:13:32|5.3037
02:13:33|5.3037
02:13:34|5.3037
02:13:35|5.3037
02:13:36|5.3037
02:13:38|5.3037
02:13:39|5.3037
02:13:40|5.3037
02:13:41|5.3037
02:13:42|5.3037
02:13:43|5.3037
02:13:44|5.3037
02:13:45|5.3037
02:13:46|5.3037
02:13:47|5.3037
02:13:48|5.3037
02:13:49|5.3037
02:13:50|5.3037
02:13:51|5.3037
02:13:52|5.3037
02:13:53|5.3037
02:13:54|5.3002
02:13:55|5.3002
02:13:56|5.3002
02:13:57|5.3002
02:13:58|5.3002
02:13:59|5.3002
02:14:00|5.3002
02:14:01|5.3053
02:14:02|5.3053
02:14:03|5.3065
02:14:04|5.307
02:14:05|5.307
02:14:06|5.307
02:14:07|5.307
02:14:08|5.307
02:14:09|5.307
02:14:10|5.307
02:14:11|5.307
02:14:12|5.307
02:14:14|5.307
02:14:15|5.307
02:14:16|5.3024
02:14:17|5.3024
02:14:18|5.2994
02:14:18|5.2991
02:14:21|5.2991
02:14:23|5.2991
02:14:23|5.2991
02:14:24|5.2991
02:14:26|5.2991
02:14:26|5.2991
02:14:28|5.3014
02:14:29|5.3014
02:14:30|5.3014
02:14:31|5.3014
02:14:32|5.3014
02:14:33|5.3014
02:14:34|5.3014
02:14:35|5.2918
02:14:36|5.2911
02:14:37|5.2911
02:14:38|5.2911
02:14:39|5.2911
02:14:40|5.2911
02:14:41|5.2822
02:14:42|5.2814
02:14:43|5.2814
02:14:44|5.2853
02:14:45|5.2809
02:14:46|5.2809
02:14:47|5.2809
02:14:48|5.2809
02:14:49|5.2809
02:14:50|5.2806
02:14:51|5.2806
02:14:52|5.2806
02:14:53|5.2806
02:14:54|5.2838
02:14:55|5.2886
02:14:56|5.2896
02:14:57|5.2886
02:14:58|5.2886
02:14:59|5.2897
02:15:00|5.295
02:15:01|5.2943
02:15:02|5.2922
02:15:03|5.2922
02:15:04|5.2936
02:15:05|5.2936
02:15:06|5.2946
02:15:07|5.2946
02:15:08|5.2946
02:15:09|5.2946
02:15:10|5.2953
02:15:11|5.2953
02:15:12|5.2953
02:15:13|5.2984
02:15:14|5.3005
02:15:15|5.2995
02:15:16|5.2995
02:15:17|5.3004
02:15:18|5.3004
02:15:19|5.3004
02:15:20|5.3004
02:15:21|5.3004
02:15:23|5.3004
02:15:24|5.3013
02:15:25|5.2919
02:15:26|5.2919
02:15:27|5.2919
02:15:27|5.2919
02:15:29|5.2919
02:15:30|5.2919
02:15:31|5.2919
02:15:32|5.2919
02:15:33|5.2994
02:15:34|5.2994
02:15:35|5.2994
02:15:36|5.2994
02:15:37|5.2994
02:15:39|5.2994
02:15:40|5.3023
02:15:40|5.3034
02:15:42|5.3034
02:15:43|5.3035
02:15:44|5.3053
02:15:45|5.3057
02:15:45|5.3057
02:15:47|5.3057
02:15:48|5.3048
02:15:48|5.3015
02:15:50|5.3015
02:15:51|5.2994
02:15:52|5.2994
02:15:53|5.2994
02:15:54|5.2994
02:15:55|5.2994
02:15:56|5.2994
02:15:57|5.2994
02:15:57|5.2994
02:15:59|5.2994
02:16:00|5.2994
02:16:00|5.2994
02:16:02|5.2994
02:16:03|5.2994
02:16:04|5.3022
02:16:04|5.3022
02:16:06|5.3022
02:16:06|5.3022
02:16:08|5.3022
02:16:08|5.3022
02:16:10|5.3058
02:16:11|5.3061
02:16:12|5.3068
02:16:13|5.3078
02:16:15|5.3105
02:16:15|5.3129
02:16:16|5.3126
02:16:17|5.3126
02:16:18|5.3126
02:16:19|5.3126
02:16:22|5.3126
02:16:22|5.3132
02:16:24|5.3132
02:16:24|5.3132
02:16:26|5.3132
02:16:27|5.3003
02:16:27|5.2992
02:16:30|5.3003
02:16:31|5.3046
02:16:32|5.3046
02:16:32|5.305
02:16:34|5.305
02:16:35|5.3109
02:16:36|5.3109
02:16:37|5.3109
02:16:37|5.3109
02:16:38|5.3109
02:16:40|5.3109
02:16:40|5.3109
02:16:41|5.3109
02:16:42|5.3109
02:16:44|5.3109
02:16:44|5.3109
02:16:46|5.3128
02:16:46|5.3143
02:16:48|5.3153
02:16:48|5.3153
02:16:49|5.3142
02:16:50|5.3142
02:16:51|5.3142
02:16:54|5.3142
02:16:54|5.3142
02:16:55|5.3142
02:16:56|5.3179
02:16:57|5.3199
02:16:58|5.3202
02:16:59|5.3186
02:17:00|5.3186
02:17:01|5.3186
02:17:02|5.3186
02:17:03|5.3208
02:17:04|5.3208
02:17:05|5.3208
02:17:06|5.3208
02:17:07|5.3208
02:17:09|5.3127
02:17:10|5.3127
02:17:11|5.3127
02:17:12|5.3127
02:17:13|5.3127
02:17:14|5.3127
02:17:15|5.3127
02:17:16|5.3142
02:17:17|5.3142
02:17:18|5.3142
02:17:19|5.3142
02:17:20|5.3142
02:17:21|5.3116
02:17:23|5.3116
02:17:25|5.3116
02:17:25|5.3087
02:17:26|5.3087
02:17:27|5.3077
02:17:29|5.3077
02:17:30|5.3077
02:17:31|5.3077
02:17:32|5.3079
02:17:32|5.3079
02:17:34|5.3132
02:17:35|5.3117
02:17:37|5.3117
02:17:37|5.3117
02:17:39|5.3117
02:17:39|5.3117
02:17:40|5.3117
02:17:41|5.3137
02:17:42|5.3137
02:17:44|5.3137
02:17:44|5.3137
02:17:46|5.3131
02:17:46|5.3125
02:17:49|5.3125
02:17:49|5.3125
02:17:50|5.3125
02:17:51|5.3125
02:17:52|5.3125
02:17:53|5.3125
02:17:54|5.3111
02:17:55|5.3111
02:17:56|5.3141
02:17:57|5.3141
02:17:58|5.3141
02:17:59|5.3141
02:18:00|5.3149
02:18:01|5.3134
02:18:02|5.31
02:18:03|5.31
02:18:04|5.31
02:18:05|5.31
02:18:06|5.31
02:18:07|5.31
02:18:09|5.31
02:18:09|5.31
02:18:10|5.31
02:18:11|5.31
02:18:12|5.31
02:18:13|5.31
02:18:14|5.3084
02:18:15|5.3084
02:18:16|5.3065
02:18:17|5.3065
02:18:18|5.3044
02:18:19|5.3068
02:18:20|5.3068
02:18:21|5.3068
02:18:23|5.3068
02:18:24|5.3068
02:18:26|5.3068
02:18:27|5.3068
02:18:28|5.3068
02:18:29|5.3027
02:18:30|5.3027
02:18:31|5.3027
02:18:32|5.3027
02:18:33|5.3066
02:18:34|5.3066
02:18:34|5.3066
02:18:36|5.3066
02:18:37|5.3084
02:18:38|5.3084
02:18:39|5.3154
02:18:40|5.3154
02:18:41|5.3177
02:18:42|5.3177
02:18:43|5.3177
02:18:44|5.3177
02:18:45|5.3184
02:18:46|5.3184
02:18:47|5.3184
02:18:48|5.3184
02:18:49|5.3184
02:18:50|5.3184
02:18:51|5.3184
02:18:52|5.3184
02:18:53|5.3184
02:18:54|5.3184
02:18:55|5.3152
02:18:56|5.3152
02:18:57|5.3152
02:18:58|5.3152
02:18:59|5.3147
02:19:00|5.3199
02:19:01|5.3199
02:19:02|5.3193
02:19:03|5.3193
02:19:04|5.321
02:19:05|5.3214
02:19:06|5.3214
02:19:07|5.3214
02:19:08|5.3214
02:19:09|5.3214
02:19:10|5.32
02:19:11|5.32
02:19:12|5.3196
02:19:13|5.3196
02:19:14|5.3196
02:19:15|5.3196
02:19:16|5.3196
02:19:17|5.3196
02:19:18|5.3196
02:19:19|5.3152
02:19:20|5.3152
02:19:21|5.3152
02:19:22|5.3082
02:19:23|5.3082
02:19:24|5.3082
02:19:25|5.3082
02:19:27|5.3082
02:19:28|5.3082
02:19:29|5.3082
02:19:30|5.3082
02:19:30|5.3082
02:19:32|5.3082
02:19:33|5.3082
02:19:34|5.3082
02:19:34|5.3082
02:19:36|5.3082
02:19:37|5.3082
02:19:38|5.3082
02:19:40|5.3082
02:19:41|5.3082
02:19:41|5.3082
02:19:43|5.3082
02:19:43|5.3082
02:19:44|5.3082
02:19:45|5.3082
02:19:47|5.3082
02:19:47|5.3082
02:19:49|5.3071
02:19:49|5.3065
02:19:51|5.3065
02:19:52|5.3065
02:19:52|5.3065
02:19:53|5.3065
02:19:55|5.3065
02:19:56|5.3065
02:19:57|5.3065
02:19:57|5.3065
02:19:58|5.3065
02:19:59|5.3065
02:20:00|5.3065
02:20:01|5.306
02:20:03|5.309
02:20:04|5.3067
02:20:04|5.3067
02:20:06|5.3067
02:20:06|5.3067
02:20:07|5.3037
02:20:08|5.3037
02:20:09|5.3037
02:20:10|5.3007
02:20:11|5.3026
02:20:12|5.2995
02:20:13|5.2981
02:20:14|5.3004
02:20:15|5.3004
02:20:16|5.2947
02:20:17|5.2947
02:20:18|5.2895
02:20:19|5.2856
02:20:21|5.2822
02:20:21|5.2817
02:20:22|5.2784
02:20:23|5.2771
02:20:25|5.2766
02:20:27|5.2762
02:20:27|5.2731
02:20:29|5.2766
02:20:31|5.2716
02:20:32|5.2754
02:20:33|5.2781
02:20:34|5.2781
02:20:35|5.2801
02:20:36|5.2805
02:20:37|5.2805
02:20:38|5.279
02:20:39|5.278
02:20:40|5.278
02:20:41|5.278
02:20:42|5.2697
02:20:43|5.2697
02:20:44|5.2724
02:20:45|5.2767
02:20:46|5.275
02:20:47|5.27
02:20:48|5.2766
02:20:49|5.278
02:20:50|5.278
02:20:51|5.2819
02:20:52|5.2819
02:20:52|5.2819
02:20:53|5.2813
02:20:55|5.2813
02:20:56|5.2813
02:20:57|5.2813
02:20:58|5.2706
02:20:59|5.2745
02:20:59|5.2745
02:21:01|5.2701
02:21:02|5.2698
02:21:03|5.2698
02:21:03|5.2621
02:21:05|5.2621
02:21:05|5.2648
02:21:07|5.2631
02:21:08|5.2631
02:21:09|5.262
02:21:10|5.262
02:21:11|5.262
02:21:11|5.2648
02:21:13|5.2648
02:21:14|5.2648
02:21:14|5.2648
02:21:15|5.2603
02:21:17|5.257
02:21:17|5.2585
02:21:19|5.2512
02:21:20|5.2547
02:21:21|5.247
02:21:21|5.2463
02:21:23|5.2428
02:21:23|5.2424
02:21:25|5.2379
02:21:26|5.2358
02:21:28|5.2275
02:21:30|5.2275
02:21:30|5.22
02:21:31|5.22
02:21:32|5.22
02:21:33|5.22
02:21:34|5.2243
02:21:35|5.2217
02:21:36|5.2318
02:21:37|5.2379
02:21:38|5.2429
02:21:39|5.2377
02:21:40|5.2351
02:21:41|5.2435
02:21:42|5.2424
02:21:43|5.2402
02:21:44|5.2395
02:21:46|5.2364
02:21:46|5.2357
02:21:47|5.2334
02:21:48|5.2279
02:21:49|5.2324
02:21:50|5.2279
02:21:51|5.2278
02:21:52|5.232
02:21:53|5.2355
02:21:54|5.2355
02:21:55|5.232
02:21:56|5.232
02:21:57|5.232
02:21:58|5.232
02:21:59|5.232
02:22:00|5.232
02:22:01|5.232
02:22:02|5.232
02:22:03|5.232
02:22:04|5.232
02:22:05|5.2364
02:22:06|5.2415
02:22:08|5.2415
02:22:08|5.2418
02:22:09|5.2418
02:22:11|5.2436
02:22:12|5.2457
02:22:12|5.2491
02:22:14|5.252
02:22:15|5.2491
02:22:15|5.2491
02:22:17|5.2491
02:22:18|5.2474
02:22:18|5.2474
02:22:19|5.2516
02:22:20|5.2553
02:22:21|5.2557
02:22:23|5.2537
02:22:24|5.2567
02:22:24|5.2567
02:22:25|5.2506
02:22:26|5.244
02:22:28|5.2467
02:22:30|5.228
02:22:31|5.2199
02:22:31|5.2215
02:22:33|5.2228
02:22:35|5.2207
02:22:36|5.2135
02:22:37|5.2114
02:22:37|5.203
02:22:39|5.2051
02:22:40|5.197
02:22:41|5.1981
02:22:41|5.1956
02:22:43|5.198
02:22:44|5.198
02:22:44|5.1958
02:22:46|5.1958
02:22:47|5.2022
02:22:48|5.2021
02:22:49|5.2021
02:22:49|5.2011
02:22:51|5.2077
02:22:52|5.2133
02:22:52|5.2156
02:22:54|5.2267
02:22:55|5.2262
02:22:56|5.2203
02:22:57|5.2203
02:22:58|5.2203
02:22:59|5.2253
02:23:00|5.2179
02:23:01|5.2253
02:23:02|5.2253
02:23:03|5.2365
02:23:03|5.2361
02:23:05|5.2361
02:23:06|5.2356
02:23:06|5.2315
02:23:07|5.2407
02:23:09|5.241
02:23:10|5.2399
02:23:11|5.2386
02:23:12|5.2386
02:23:13|5.2386
02:23:13|5.2414
02:23:15|5.2414
02:23:16|5.2339
02:23:17|5.2339
02:23:17|5.2339
02:23:19|5.2339
02:23:20|5.2339
02:23:21|5.2253
02:23:22|5.2253
02:23:22|5.2315
02:23:24|5.2315
02:23:24|5.2348
02:23:25|5.2348
02:23:26|5.2348
02:23:29|5.2348
02:23:31|5.2391
02:23:32|5.245
02:23:33|5.245
02:23:34|5.2429
02:23:35|5.2429
02:23:36|5.2429
02:23:38|5.2342
02:23:39|5.2342
02:23:40|5.2342
02:23:41|5.2342
02:23:42|5.232
02:23:44|5.2295
02:23:44|5.2321
02:23:45|5.2321
02:23:47|5.2321
02:23:48|5.2321
02:23:48|5.2348
02:23:50|5.2348
02:23:50|5.2321
02:23:52|5.2321
02:23:52|5.2321
02:23:53|5.2321
02:23:54|5.2321
02:23:55|5.2321
02:23:57|5.2321
02:23:57|5.2321
02:23:58|5.2321
02:23:59|5.2305
02:24:01|5.2287
02:24:01|5.2287
02:24:02|5.2286
02:24:03|5.2276
02:24:05|5.2265
02:24:05|5.2265
02:24:06|5.2265
02:24:08|5.2312
02:24:09|5.2312
02:24:09|5.2312
02:24:10|5.2305
02:24:11|5.2362
02:24:12|5.2394
02:24:14|5.2413
02:24:14|5.2424
02:24:16|5.2407
02:24:16|5.2391
02:24:18|5.2406
02:24:18|5.244
02:24:19|5.2443
02:24:20|5.2444
02:24:21|5.2444
02:24:22|5.2444
02:24:23|5.2408
02:24:25|5.2408
02:24:25|5.2411
02:24:26|5.2412
02:24:28|5.2412
02:24:30|5.2398
02:24:31|5.232
02:24:32|5.2311
02:24:33|5.2311
02:24:34|5.2287
02:24:36|5.2285
02:24:37|5.2285
02:24:38|5.2253
02:24:39|5.222
02:24:40|5.222
02:24:42|5.221
02:24:43|5.221
02:24:44|5.221
02:24:45|5.2247
02:24:46|5.2247
02:24:46|5.2333
02:24:48|5.2302
02:24:49|5.2327
02:24:49|5.2334
02:24:51|5.2334
02:24:52|5.2334
02:24:52|5.2334
02:24:53|5.2334
02:24:55|5.2334
02:24:56|5.2334
02:24:57|5.2334
02:24:58|5.2334
02:24:59|5.2334
02:25:00|5.2334
02:25:01|5.2334
02:25:02|5.2334
02:25:03|5.2334
02:25:04|5.2335
02:25:05|5.2335
02:25:05|5.2346
02:25:07|5.2378
02:25:08|5.2365
02:25:09|5.2365
02:25:10|5.2368
02:25:11|5.2374
02:25:12|5.2384
02:25:12|5.2384
02:25:13|5.2368
02:25:15|5.2368
02:25:15|5.2368
02:25:17|5.2368
02:25:18|5.2404
02:25:19|5.2404
02:25:20|5.2404
02:25:21|5.2412
02:25:22|5.2422
02:25:23|5.2428
02:25:23|5.2428
02:25:25|5.2429
02:25:26|5.2431
02:25:27|5.2424
02:25:27|5.2424
02:25:29|5.2424
02:25:31|5.2424
02:25:32|5.2424
02:25:33|5.2416
02:25:33|5.2416
02:25:35|5.2416
02:25:36|5.2416
02:25:36|5.2416
02:25:38|5.2416
02:25:38|5.2416
02:25:40|5.2431
02:25:40|5.2431
02:25:42|5.2431
02:25:42|5.2431
02:25:44|5.2431
02:25:44|5.236
02:25:46|5.236
02:25:46|5.2399
02:25:47|5.2399
02:25:49|5.2399
02:25:49|5.2399
02:25:50|5.232
02:25:53|5.2319
02:25:53|5.2312
02:25:54|5.2295
02:25:55|5.2261
02:25:56|5.2261
02:25:57|5.2253
02:25:58|5.2253
02:25:59|5.2248
02:26:00|5.222
02:26:02|5.2223
02:26:03|5.2279
02:26:03|5.2279
02:26:04|5.2279
02:26:05|5.2279
02:26:07|5.2279
02:26:07|5.2266
02:26:09|5.2207
02:26:09|5.2207
02:26:10|5.2207
02:26:12|5.2226
02:26:12|5.2226
02:26:14|5.2324
02:26:14|5.2324
02:26:15|5.2335
02:26:16|5.2335
02:26:18|5.2335
02:26:18|5.2335
02:26:19|5.2335
02:26:20|5.2279
02:26:21|5.2279
02:26:22|5.2279
02:26:23|5.2279
02:26:24|5.2279
02:26:25|5.2279
02:26:26|5.2261
02:26:28|5.2261
02:26:28|5.2261
02:26:29|5.2261
02:26:32|5.2261
02:26:32|5.2261
02:26:34|5.2313
02:26:34|5.2313
02:26:35|5.2352
02:26:37|5.2357
02:26:38|5.2321
02:26:39|5.2313
02:26:40|5.2313
02:26:41|5.2313
02:26:42|5.2273
02:26:43|5.2263
02:26:44|5.2266
02:26:45|5.2266
02:26:47|5.2266
02:26:47|5.2266
02:26:48|5.2266
02:26:49|5.2266
02:26:50|5.2266
02:26:51|5.2266
02:26:52|5.2265
02:26:53|5.2265
02:26:54|5.2261
02:26:55|5.2261
02:26:56|5.2261
02:26:57|5.2245
02:26:59|5.2245
02:26:59|5.2245
02:27:01|5.2245
02:27:01|5.2242
02:27:02|5.2242
02:27:03|5.2242
02:27:05|5.2288
02:27:05|5.2288
02:27:06|5.2263
02:27:07|5.2263
02:27:08|5.2263
02:27:09|5.2263
02:27:10|5.2263
02:27:12|5.2263
02:27:12|5.2263
02:27:14|5.2263
02:27:15|5.2263
02:27:15|5.2263
02:27:16|5.2245
02:27:17|5.2245
02:27:18|5.2245
02:27:20|5.2245
02:27:20|5.2245
02:27:21|5.2245
02:27:22|5.2245
02:27:23|5.2245
02:27:24|5.2245
02:27:25|5.2246
02:27:26|5.2246
02:27:28|5.2254
02:27:28|5.2254
02:27:29|5.2254
02:27:31|5.2254
02:27:33|5.2251
02:27:33|5.2251
02:27:34|5.2251
02:27:36|5.2251
02:27:36|5.2251
02:27:38|5.228
02:27:38|5.228
02:27:39|5.228
02:27:40|5.228
02:27:41|5.228
02:27:43|5.228
02:27:44|5.228
02:27:46|5.23
02:27:47|5.23
02:27:48|5.23
02:27:49|5.23
02:27:50|5.23
02:27:51|5.234
02:27:52|5.2379
02:27:53|5.2379
02:27:55|5.2391
02:27:55|5.2424
02:27:56|5.2406
02:27:58|5.2406
02:27:58|5.2406
02:27:59|5.2386
02:28:01|5.2382
02:28:01|5.2382
02:28:03|5.2382
02:28:03|5.2382
02:28:04|5.2318
02:28:05|5.2318
02:28:07|5.2278
02:28:07|5.2266
02:28:08|5.2272
02:28:11|5.2272
02:28:11|5.2272
02:28:12|5.2272
02:28:13|5.2302
02:28:14|5.2302
02:28:15|5.2298
02:28:16|5.2298
02:28:17|5.2329
02:28:18|5.2329
02:28:19|5.2329
02:28:20|5.2329
02:28:21|5.2329
02:28:22|5.2335
02:28:23|5.2335
02:28:24|5.2335
02:28:25|5.2335
02:28:26|5.2335
02:28:27|5.2242
02:28:29|5.2242
02:28:29|5.2278
02:28:30|5.2278
02:28:31|5.2329
02:28:32|5.2348
02:28:34|5.2343
02:28:36|5.2341
02:28:38|5.2345
02:28:39|5.2345
02:28:40|5.2345
02:28:42|5.2345
02:28:42|5.2345
02:28:43|5.2345
02:28:45|5.2345
02:28:46|5.2345
02:28:47|5.2368
02:28:48|5.2368
02:28:50|5.2368
02:28:50|5.2368
02:28:51|5.2415
02:28:52|5.2415
02:28:53|5.2404
02:28:55|5.239
02:28:55|5.239
02:28:56|5.239
02:28:57|5.239
02:28:58|5.238
02:28:59|5.238
02:29:00|5.238
02:29:01|5.238
02:29:02|5.238
02:29:04|5.238
02:29:05|5.2326
02:29:06|5.2326
02:29:07|5.2326
02:29:08|5.2326
02:29:09|5.2334
02:29:10|5.229
02:29:11|5.2278
02:29:12|5.2279
02:29:13|5.2285
02:29:14|5.2285
02:29:15|5.2329
02:29:16|5.2329
02:29:17|5.2329
02:29:18|5.2332
02:29:19|5.2332
02:29:20|5.232
02:29:21|5.232
02:29:22|5.232
02:29:23|5.2296
02:29:24|5.2296
02:29:25|5.2296
02:29:26|5.2296
02:29:27|5.2296
02:29:28|5.2302
02:29:29|5.2302
02:29:30|5.2302
02:29:31|5.2302
02:29:32|5.2302
02:29:33|5.2302
02:29:34|5.2345
02:29:36|5.2345
02:29:37|5.2345
02:29:38|5.2345
02:29:39|5.2345
02:29:40|5.2345
02:29:41|5.2345
02:29:42|5.2345
02:29:43|5.2345
02:29:44|5.2345
02:29:45|5.2345
02:29:46|5.2345
02:29:46|5.2303
02:29:48|5.2303
02:29:49|5.2303
02:29:51|5.2244
02:29:52|5.2244
02:29:52|5.2244
02:29:53|5.2244
02:29:54|5.2244
02:29:56|5.2329
02:29:57|5.2329
02:29:58|5.2329
02:29:58|5.2329
02:29:59|5.2329
02:30:00|5.2329
02:30:01|5.2329
02:30:02|5.2329
02:30:03|5.2329
02:30:04|5.2329
02:30:05|5.2329
02:30:06|5.2329
02:30:08|5.2326
02:30:08|5.227
02:30:10|5.227
02:30:11|5.227
02:30:13|5.2269
02:30:13|5.2269
02:30:14|5.2279
02:30:15|5.2279
02:30:16|5.2279
02:30:17|5.2275
02:30:18|5.2242
02:30:19|5.2242
02:30:20|5.2209
02:30:21|5.219
02:30:22|5.219
02:30:23|5.219
02:30:24|5.219
02:30:25|5.2198
02:30:26|5.2194
02:30:27|5.2194
02:30:28|5.2194
02:30:29|5.219
02:30:30|5.2181
02:30:31|5.2181
02:30:32|5.2167
02:30:33|5.2167
02:30:35|5.2167
02:30:37|5.2167
02:30:38|5.2167
02:30:40|5.2164
02:30:41|5.2164
02:30:42|5.2164
02:30:42|5.2164
02:30:43|5.2181
02:30:45|5.2181
02:30:46|5.2181
02:30:46|5.2181
02:30:47|5.2181
02:30:49|5.2181
02:30:49|5.2181
02:30:50|5.2266
02:30:52|5.2294
02:30:52|5.2313
02:30:53|5.2335
02:30:55|5.233
02:30:56|5.233
02:30:57|5.2379
02:30:57|5.2384
02:30:58|5.2384
02:31:00|5.2384
02:31:00|5.2384
02:31:01|5.2384
02:31:03|5.2373
02:31:03|5.2415
02:31:04|5.2437
02:31:06|5.2419
02:31:07|5.2419
02:31:07|5.2419
02:31:08|5.2407
02:31:10|5.2407
02:31:11|5.2382
02:31:11|5.2382
02:31:12|5.2382
02:31:13|5.2446
02:31:14|5.245
02:31:16|5.245
02:31:16|5.245
02:31:17|5.245
02:31:18|5.2426
02:31:20|5.249
02:31:20|5.2513
02:31:21|5.2541
02:31:22|5.2548
02:31:23|5.2525
02:31:24|5.2506
02:31:25|5.251
02:31:26|5.251
02:31:27|5.2477
02:31:28|5.2477
02:31:30|5.2477
02:31:30|5.2477
02:31:31|5.2477
02:31:32|5.2477
02:31:33|5.242
02:31:34|5.242
02:31:37|5.244
02:31:38|5.2416
02:31:39|5.2416
02:31:41|5.2416
02:31:42|5.2416
02:31:44|5.2416
02:31:44|5.2416
02:31:45|5.2438
02:31:47|5.2438
02:31:48|5.2438
02:31:49|5.2382
02:31:50|5.2393
02:31:51|5.2393
02:31:51|5.2393
02:31:52|5.2406
02:31:53|5.2406
02:31:54|5.2476
02:31:56|5.2476
02:31:56|5.2476
02:31:58|5.2476
02:31:58|5.2476
02:31:59|5.2391
02:32:00|5.2391
02:32:01|5.2391
02:32:03|5.2391
02:32:03|5.2416
02:32:05|5.2416
02:32:05|5.2416
02:32:07|5.2416
02:32:07|5.2416
02:32:09|5.2416
02:32:09|5.2416
02:32:10|5.2416
02:32:13|5.2416
02:32:13|5.2434
02:32:14|5.2422
02:32:15|5.2422
02:32:16|5.2422
02:32:17|5.2422
02:32:18|5.247
02:32:19|5.247
02:32:20|5.247
02:32:21|5.247
02:32:22|5.247
02:32:23|5.247
02:32:25|5.252
02:32:26|5.252
02:32:27|5.2519
02:32:28|5.2524
02:32:29|5.252
02:32:30|5.252
02:32:31|5.2531
02:32:32|5.2531
02:32:33|5.2547
02:32:34|5.2547
02:32:35|5.2547
02:32:36|5.2544
02:32:37|5.2544
02:32:39|5.2574
02:32:39|5.2586
02:32:41|5.2586
02:32:42|5.2592
02:32:43|5.2592
02:32:44|5.2554
02:32:46|5.2554
02:32:46|5.2554
02:32:48|5.2554
02:32:48|5.2604
02:32:50|5.2604
02:32:50|5.2588
02:32:51|5.2642
02:32:52|5.2644
02:32:53|5.2652
02:32:55|5.2652
02:32:55|5.2652
02:32:56|5.2652
02:32:57|5.2652
02:32:58|5.2652
02:32:59|5.2652
02:33:00|5.2652
02:33:01|5.2645
02:33:02|5.2636
02:33:03|5.2636
02:33:05|5.2637
02:33:05|5.2637
02:33:07|5.2637
02:33:07|5.264
02:33:08|5.264
02:33:09|5.264
02:33:10|5.264
02:33:11|5.265
02:33:13|5.2606
02:33:13|5.2584
02:33:15|5.2584
02:33:15|5.2567
02:33:16|5.2601
02:33:19|5.2601
02:33:19|5.2601
02:33:20|5.2601
02:33:21|5.2601
02:33:22|5.2601
02:33:24|5.2601
02:33:24|5.2601
02:33:25|5.2601
02:33:26|5.2601
02:33:27|5.2601
02:33:28|5.2601
02:33:29|5.2601
02:33:30|5.2601
02:33:31|5.2601
02:33:32|5.2601
02:33:33|5.2601
02:33:34|5.2601
02:33:35|5.2601
02:33:36|5.2601
02:33:38|5.2601
02:33:39|5.2601
02:33:40|5.2601
02:33:41|5.2601
02:33:42|5.2601
02:33:43|5.2601
02:33:44|5.2601
02:33:45|5.2601
02:33:46|5.2626
02:33:47|5.2626
02:33:48|5.2626
02:33:49|5.2626
02:33:50|5.2626
02:33:51|5.2615
02:33:52|5.2615
02:33:53|5.2615
02:33:54|5.2615
02:33:55|5.2615
02:33:56|5.2615
02:33:57|5.2615
02:33:58|5.2615
02:33:59|5.2615
02:34:00|5.2638
02:34:02|5.2638
02:34:02|5.2667
02:34:04|5.2667
02:34:04|5.2667
02:34:06|5.2667
02:34:06|5.2669
02:34:08|5.2669
02:34:09|5.2674
02:34:09|5.2674
02:34:11|5.2664
02:34:12|5.2664
02:34:13|5.2664
02:34:14|5.2629
02:34:15|5.2629
02:34:16|5.265
02:34:17|5.2626
02:34:18|5.2626
02:34:19|5.2619
02:34:20|5.2619
02:34:21|5.2619
02:34:22|5.2619
02:34:23|5.2631
02:34:24|5.2631
02:34:25|5.2631
02:34:26|5.2631
02:34:26|5.2631
02:34:28|5.2631
02:34:29|5.2631
02:34:29|5.2563
02:34:30|5.2584
02:34:32|5.2584
02:34:33|5.2584
02:34:34|5.2584
02:34:35|5.26
02:34:35|5.261
02:34:36|5.2628
02:34:38|5.2628
02:34:40|5.2628
02:34:42|5.2628
02:34:43|5.2638
02:34:44|5.2638
02:34:45|5.2638
02:34:46|5.2635
02:34:47|5.2635
02:34:48|5.2635
02:34:50|5.2635
02:34:51|5.2635
02:34:52|5.2635
02:34:53|5.2635
02:34:54|5.2635
02:34:55|5.2635
02:34:56|5.2635
02:34:57|5.2665
02:34:58|5.2665
02:34:59|5.2665
02:35:00|5.2665
02:35:01|5.2665
02:35:02|5.2628
02:35:02|5.2632
02:35:04|5.2632
02:35:05|5.2632
02:35:06|5.2632
02:35:07|5.2632
02:35:08|5.2632
02:35:09|5.2659
02:35:10|5.2665
02:35:11|5.2655
02:35:12|5.2655
02:35:13|5.2655
02:35:14|5.2655
02:35:15|5.2675
02:35:16|5.2692
02:35:17|5.27
02:35:18|5.27
02:35:19|5.2677
02:35:20|5.2677
02:35:21|5.2677
02:35:22|5.2677
02:35:23|5.265
02:35:23|5.265
02:35:25|5.2688
02:35:26|5.2688
02:35:27|5.2688
02:35:28|5.2688
02:35:28|5.2705
02:35:30|5.2713
02:35:30|5.2677
02:35:32|5.2675
02:35:33|5.2675
02:35:34|5.2675
02:35:34|5.2632
02:35:36|5.2632
02:35:37|5.2632
02:35:38|5.2632
02:35:39|5.2632
02:35:41|5.2632
02:35:43|5.2588
02:35:43|5.2588
02:35:44|5.2588
02:35:46|5.2588
02:35:46|5.2588
02:35:47|5.2577
02:35:49|5.2577
02:35:49|5.2578
02:35:50|5.2578
02:35:52|5.2578
02:35:53|5.2578
02:35:54|5.2578
02:35:55|5.2606
02:35:55|5.2607
02:35:56|5.2607
02:35:58|5.2615
02:35:58|5.2615
02:35:59|5.2615
02:36:01|5.2615
02:36:02|5.2615
02:36:03|5.2615
02:36:03|5.266
02:36:05|5.266
02:36:05|5.266
02:36:06|5.266
02:36:08|5.266
02:36:08|5.266
02:36:09|5.266
02:36:10|5.266
02:36:11|5.266
02:36:12|5.266
02:36:13|5.2642
02:36:15|5.2642
02:36:15|5.2642
02:36:17|5.2642
02:36:17|5.2642
02:36:19|5.2607
02:36:20|5.2607
02:36:20|5.2607
02:36:21|5.2607
02:36:22|5.2607
02:36:23|5.2592
02:36:24|5.2592
02:36:26|5.2592
02:36:26|5.2592
02:36:27|5.2592
02:36:28|5.2592
02:36:29|5.2592
02:36:31|5.2592
02:36:32|5.2592
02:36:32|5.2592
02:36:34|5.2592
02:36:34|5.2592
02:36:35|5.2642
02:36:37|5.2642
02:36:37|5.2642
02:36:39|5.2642
02:36:39|5.2642
02:36:41|5.2645
02:36:42|5.2645
02:36:43|5.2659
02:36:45|5.266
02:36:46|5.266
02:36:47|5.266
02:36:48|5.266
02:36:49|5.266
02:36:50|5.266
02:36:51|5.266
02:36:52|5.2632
02:36:53|5.2632
02:36:54|5.2632
02:36:55|5.2632
02:36:56|5.2632
02:36:57|5.2632
02:36:58|5.2632
02:36:59|5.2632
02:37:00|5.2632
02:37:01|5.2632
02:37:02|5.2704
02:37:03|5.2704
02:37:04|5.2704
02:37:05|5.2704
02:37:06|5.2704
02:37:07|5.2704
02:37:08|5.2704
02:37:09|5.2704
02:37:10|5.2704
02:37:11|5.2704
02:37:12|5.2704
02:37:13|5.2699
02:37:14|5.2699
02:37:15|5.2699
02:37:16|5.2699
02:37:17|5.2702
02:37:18|5.2704
02:37:20|5.2695
02:37:21|5.2695
02:37:21|5.2695
02:37:23|5.2694
02:37:24|5.2694
02:37:25|5.2694
02:37:26|5.2694
02:37:27|5.2704
02:37:28|5.2692
02:37:29|5.2692
02:37:29|5.2692
02:37:30|5.2692
02:37:32|5.2734
02:37:32|5.2734
02:37:33|5.2725
02:37:35|5.2713
02:37:35|5.2713
02:37:36|5.2713
02:37:38|5.2713
02:37:39|5.2713
02:37:40|5.2713
02:37:41|5.2713
02:37:43|5.271
02:37:44|5.271
02:37:45|5.271
02:37:47|5.271
02:37:49|5.271
02:37:50|5.2721
02:37:50|5.2735
02:37:52|5.27
02:37:53|5.27
02:37:54|5.27
02:37:55|5.2747
02:37:56|5.2747
02:37:57|5.2747
02:37:58|5.2744
02:37:59|5.2756
02:38:00|5.2775
02:38:01|5.2775
02:38:02|5.2775
02:38:03|5.2775
02:38:04|5.2775
02:38:05|5.2775
02:38:06|5.2774
02:38:07|5.2774
02:38:08|5.2774
02:38:09|5.2784
02:38:10|5.2789
02:38:11|5.2791
02:38:12|5.2795
02:38:13|5.2795
02:38:14|5.2795
02:38:15|5.2795
02:38:16|5.2795
02:38:17|5.2795
02:38:18|5.2795
02:38:19|5.2795
02:38:20|5.2795
02:38:21|5.2795
02:38:22|5.2795
02:38:23|5.2795
02:38:24|5.2795
02:38:25|5.2795
02:38:26|5.2795
02:38:27|5.2795
02:38:28|5.2795
02:38:29|5.2795
02:38:30|5.2764
02:38:31|5.2764
02:38:32|5.2764
02:38:33|5.2767
02:38:34|5.2752
02:38:35|5.2752
02:38:36|5.2752
02:38:37|5.2751
02:38:38|5.2751
02:38:39|5.2751
02:38:40|5.2751
02:38:41|5.2751
02:38:42|5.2751
02:38:44|5.2754
02:38:46|5.2754
02:38:47|5.2754
02:38:48|5.2754
02:38:49|5.2754
02:38:50|5.2754
02:38:51|5.2733
02:38:53|5.2713
02:38:54|5.271
02:38:54|5.271
02:38:56|5.271
02:38:57|5.2727
02:38:58|5.2727
02:38:59|5.2727
02:39:00|5.2712
02:39:01|5.2712
02:39:02|5.2712
02:39:03|5.2712
02:39:04|5.2712
02:39:05|5.2712
02:39:06|5.2712
02:39:07|5.2712
02:39:08|5.2712
02:39:09|5.2712
02:39:09|5.2712
02:39:11|5.2797
02:39:12|5.2797
02:39:13|5.2797
02:39:14|5.2805
02:39:16|5.2805
02:39:17|5.2791
02:39:19|5.2794
02:39:19|5.2795
02:39:20|5.2795
02:39:21|5.2795
02:39:22|5.2794
02:39:23|5.2789
02:39:24|5.2789
02:39:25|5.2775
02:39:26|5.2775
02:39:27|5.2775
02:39:28|5.2775
02:39:29|5.2786
02:39:30|5.2795
02:39:31|5.2795
02:39:32|5.2806
02:39:33|5.2806
02:39:34|5.2807
02:39:35|5.2818
02:39:36|5.282
02:39:37|5.282
02:39:38|5.2839
02:39:39|5.2839
02:39:40|5.2842
02:39:41|5.2843
02:39:42|5.2825
02:39:44|5.2822
02:39:46|5.2822
02:39:46|5.2822
02:39:48|5.2822
02:39:50|5.2838
02:39:52|5.2842
02:39:52|5.2818
02:39:54|5.2818
02:39:54|5.2818
02:39:55|5.2815
02:39:56|5.2836
02:39:57|5.2811
02:39:59|5.2836
02:40:00|5.2845
02:40:01|5.285
02:40:02|5.285
02:40:02|5.2849
02:40:03|5.2849
02:40:04|5.2849
02:40:05|5.2849
02:40:07|5.2849
02:40:07|5.2849
02:40:08|5.2849
02:40:09|5.2836
02:40:11|5.2836
02:40:11|5.2836
02:40:12|5.2836
02:40:13|5.2836
02:40:15|5.2849
02:40:15|5.2849
02:40:16|5.2849
02:40:17|5.2849
02:40:18|5.2814
02:40:20|5.2814
02:40:20|5.2814
02:40:21|5.2842
02:40:22|5.2842
02:40:23|5.2842
02:40:24|5.2842
02:40:25|5.2842
02:40:26|5.2848
02:40:28|5.2871
02:40:28|5.2871
02:40:30|5.2872
02:40:30|5.2838
02:40:31|5.2826
02:40:32|5.2829
02:40:33|5.2829
02:40:34|5.2829
02:40:35|5.2829
02:40:36|5.2829
02:40:37|5.2829
02:40:39|5.2829
02:40:40|5.2814
02:40:40|5.2783
02:40:42|5.2783
02:40:42|5.2783
02:40:43|5.2783
02:40:46|5.2783
02:40:47|5.2783
02:40:49|5.2783
02:40:50|5.2783
02:40:50|5.2783
02:40:51|5.2783
02:40:53|5.2783
02:40:54|5.2783
02:40:55|5.2783
02:40:56|5.2783
02:40:57|5.2825
02:40:58|5.2777
02:40:59|5.2745
02:41:00|5.2745
02:41:01|5.2745
02:41:02|5.2746
02:41:03|5.2746
02:41:04|5.2746
02:41:05|5.2746
02:41:06|5.2746
02:41:07|5.2746
02:41:08|5.2746
02:41:09|5.2746
02:41:10|5.2836
02:41:11|5.2836
02:41:12|5.2836
02:41:13|5.2836
02:41:14|5.2836
02:41:15|5.2836
02:41:16|5.2836
02:41:17|5.2791
02:41:18|5.2791
02:41:19|5.2791
02:41:20|5.2808
02:41:21|5.2808
02:41:22|5.2826
02:41:23|5.2826
02:41:24|5.2826
02:41:25|5.2826
02:41:26|5.2826
02:41:27|5.2829
02:41:28|5.2842
02:41:29|5.2842
02:41:30|5.2842
02:41:31|5.2842
02:41:32|5.2842
02:41:33|5.2842
02:41:34|5.2842
02:41:35|5.2842
02:41:36|5.2842
02:41:37|5.2842
02:41:38|5.2842
02:41:39|5.2842
02:41:40|5.2842
02:41:41|5.2842
02:41:42|5.2842
02:41:43|5.2842
02:41:44|5.2879
02:41:45|5.2886
02:41:46|5.2888
02:41:48|5.2888
02:41:50|5.2888
02:41:51|5.2844
02:41:53|5.2844
02:41:54|5.2844
02:41:56|5.2844
02:41:57|5.2844
02:41:58|5.2844
02:42:00|5.2844
02:42:00|5.2844
02:42:01|5.2844
02:42:02|5.2844
02:42:04|5.2844
02:42:05|5.2846
02:42:06|5.2806
02:42:06|5.2819
02:42:08|5.2813
02:42:09|5.2813
02:42:10|5.2813
02:42:10|5.2813
02:42:11|5.2813
02:42:14|5.2813
02:42:14|5.2813
02:42:15|5.2813
02:42:16|5.2813
02:42:17|5.2813
02:42:18|5.2813
02:42:19|5.2813
02:42:20|5.2813
02:42:21|5.2813
02:42:22|5.2813
02:42:23|5.2813
02:42:24|5.2813
02:42:25|5.2891
02:42:26|5.2894
02:42:27|5.2894
02:42:28|5.2894
02:42:29|5.2898
02:42:30|5.29
02:42:31|5.2907
02:42:32|5.2907
02:42:33|5.2899
02:42:34|5.2901
02:42:35|5.2901
02:42:36|5.2901
02:42:37|5.2901
02:42:38|5.2907
02:42:39|5.2907
02:42:40|5.2907
02:42:41|5.2908
02:42:42|5.2908
02:42:43|5.2908
02:42:44|5.2908
02:42:45|5.2908
02:42:47|5.2922
02:42:49|5.2922
02:42:51|5.2922
02:42:51|5.2922
02:42:53|5.2922
02:42:54|5.2922
02:42:55|5.2922
02:42:56|5.2922
02:42:57|5.2922
02:42:57|5.2922
02:42:58|5.2895
02:42:59|5.2898
02:43:01|5.2898
02:43:01|5.2895
02:43:02|5.2895
02:43:03|5.2895
02:43:04|5.2895
02:43:05|5.2895
02:43:07|5.2895
02:43:07|5.2883
02:43:08|5.2883
02:43:10|5.2883
02:43:10|5.2883
02:43:12|5.2895
02:43:14|5.2895
02:43:14|5.2895
02:43:15|5.2895
02:43:16|5.2895
02:43:17|5.2895
02:43:18|5.2895
02:43:19|5.2901
02:43:20|5.2901
02:43:21|5.2901
02:43:23|5.2892
02:43:23|5.291
02:43:24|5.291
02:43:25|5.291
02:43:26|5.2663
02:43:27|5.263
02:43:28|5.2639
02:43:29|5.2643
02:43:30|5.2653
02:43:31|5.2653
02:43:32|5.2653
02:43:33|5.2653
02:43:34|5.2658
02:43:35|5.2658
02:43:36|5.2646
02:43:37|5.2646
02:43:38|5.2611
02:43:39|5.2611
02:43:40|5.261
02:43:41|5.2607
02:43:42|5.2607
02:43:43|5.2606
02:43:44|5.2602
02:43:45|5.2602
02:43:46|5.2602
02:43:48|5.2602
02:43:50|5.2666
02:43:51|5.2666
02:43:52|5.2666
02:43:53|5.2666
02:43:54|5.2666
02:43:54|5.2666
02:43:56|5.2666
02:43:58|5.2666
02:43:58|5.2675
02:44:00|5.2686
02:44:01|5.2728
02:44:02|5.2728
02:44:03|5.2728
02:44:05|5.2728
02:44:06|5.2728
02:44:06|5.2728
02:44:08|5.2728
02:44:08|5.2728
02:44:10|5.2728
02:44:11|5.2703
02:44:11|5.2703
02:44:13|5.2703
02:44:14|5.2715
02:44:14|5.2715
02:44:16|5.2715
02:44:16|5.2715
02:44:18|5.2715
02:44:18|5.2715
02:44:20|5.2709
02:44:20|5.2701
02:44:21|5.2701
02:44:24|5.2685
02:44:24|5.2685
02:44:25|5.2685
02:44:26|5.2685
02:44:27|5.2685
02:44:28|5.2685
02:44:29|5.2705
02:44:30|5.2705
02:44:31|5.2704
02:44:33|5.2704
02:44:35|5.2703
02:44:35|5.2703
02:44:37|5.2703
02:44:38|5.2703
02:44:38|5.2703
02:44:39|5.2666
02:44:41|5.2666
02:44:42|5.2666
02:44:43|5.2666
02:44:44|5.2666
02:44:45|5.2666
02:44:45|5.2666
02:44:47|5.2666
02:44:48|5.2666
02:44:49|5.2666
02:44:51|5.2654
02:44:52|5.2685
02:44:54|5.2685
02:44:56|5.2685
02:44:57|5.2685
02:44:58|5.2685
02:45:00|5.2685
02:45:00|5.2668
02:45:01|5.2668
02:45:03|5.2692
02:45:03|5.2692
02:45:05|5.2692
02:45:06|5.2692
02:45:07|5.2692
02:45:08|5.2692
02:45:09|5.2692
02:45:10|5.2692
02:45:11|5.2692
02:45:11|5.2692
02:45:12|5.2739
02:45:14|5.276
02:45:15|5.2782
02:45:16|5.2775
02:45:16|5.2775
02:45:18|5.2775
02:45:19|5.2775
02:45:20|5.2775
02:45:20|5.2775
02:45:22|5.2775
02:45:23|5.2775
02:45:23|5.2794
02:45:24|5.2805
02:45:26|5.2834
02:45:27|5.2834
02:45:27|5.2834
02:45:29|5.2834
02:45:30|5.2834
02:45:30|5.2818
02:45:31|5.2818
02:45:33|5.2818
02:45:33|5.2834
02:45:34|5.2834
02:45:36|5.2834
02:45:37|5.2834
02:45:37|5.2834
02:45:39|5.2834
02:45:39|5.2838
02:45:40|5.2838
02:45:41|5.2838
02:45:43|5.2838
02:45:44|5.2838
02:45:44|5.2838
02:45:46|5.2838
02:45:46|5.2838
02:45:47|5.2838
02:45:49|5.2838
02:45:51|5.2838
02:45:52|5.2838
02:45:53|5.2838
02:45:54|5.2838
02:45:55|5.2845
02:45:56|5.2848
02:45:57|5.2848
02:45:58|5.2855
02:45:59|5.2855
02:46:01|5.2855
02:46:02|5.2868
02:46:03|5.2868
02:46:04|5.2868
02:46:05|5.2868
02:46:06|5.2868
02:46:07|5.2868
02:46:08|5.2872
02:46:09|5.2872
02:46:11|5.2883
02:46:11|5.2886
02:46:13|5.2886
02:46:14|5.2892
02:46:15|5.2892
02:46:16|5.2892
02:46:17|5.2892
02:46:18|5.2892
02:46:19|5.2901
02:46:20|5.2908
02:46:21|5.2908
02:46:21|5.2908
02:46:23|5.2918
02:46:24|5.2918
02:46:26|5.2928
02:46:26|5.2934
02:46:27|5.2934
02:46:28|5.2934
02:46:29|5.2936
02:46:30|5.2936
02:46:31|5.2936
02:46:32|5.2939
02:46:33|5.2941
02:46:34|5.2941
02:46:35|5.2941
02:46:36|5.2941
02:46:37|5.2941
02:46:38|5.2941
02:46:39|5.2949
02:46:40|5.2953
02:46:41|5.2953
02:46:42|5.2943
02:46:43|5.2943
02:46:44|5.2944
02:46:45|5.2944
02:46:47|5.2944
02:46:47|5.2947
02:46:48|5.2947
02:46:49|5.2947
02:46:51|5.2925
02:46:52|5.2927
02:46:54|5.2927
02:46:55|5.2927
02:46:56|5.2927
02:46:57|5.296
02:46:58|5.296
02:46:59|5.296
02:47:01|5.296
02:47:01|5.296
02:47:04|5.2963
02:47:04|5.2981
02:47:05|5.2981
02:47:06|5.2981
02:47:07|5.2981
02:47:08|5.2981
02:47:09|5.2964
02:47:10|5.2964
02:47:12|5.2964
02:47:12|5.2964
02:47:13|5.297
02:47:15|5.2972
02:47:15|5.2972
02:47:16|5.2972
02:47:17|5.2972
02:47:18|5.2987
02:47:20|5.2987
02:47:20|5.2987
02:47:21|5.2987
02:47:22|5.2987
02:47:23|5.2977
02:47:24|5.2977
02:47:26|5.2977
02:47:27|5.2977
02:47:27|5.298
02:47:28|5.298
02:47:29|5.298
02:47:30|5.298
02:47:31|5.298
02:47:32|5.298
02:47:33|5.298
02:47:34|5.298
02:47:35|5.298
02:47:36|5.298
02:47:37|5.298
02:47:38|5.298
02:47:39|5.298
02:47:41|5.298
02:47:41|5.298
02:47:42|5.298
02:47:43|5.298
02:47:45|5.298
02:47:45|5.298
02:47:46|5.298
02:47:47|5.2983
02:47:48|5.2983
02:47:49|5.299
02:47:51|5.3006
02:47:52|5.2989
02:47:54|5.3001
02:47:56|5.3004
02:47:58|5.3004
02:47:58|5.3009
02:48:00|5.299
02:48:01|5.299
02:48:02|5.299
02:48:03|5.2985
02:48:04|5.2973
02:48:05|5.2973
02:48:06|5.2992
02:48:07|5.2992
02:48:08|5.3004
02:48:09|5.3004
02:48:10|5.3004
02:48:11|5.3004
02:48:12|5.3025
02:48:13|5.2993
02:48:14|5.2995
02:48:15|5.2995
02:48:16|5.2995
02:48:17|5.2995
02:48:18|5.299
02:48:19|5.299
02:48:20|5.2957
02:48:21|5.2957
02:48:22|5.2957
02:48:23|5.2957
02:48:24|5.2957
02:48:25|5.2957
02:48:26|5.2957
02:48:27|5.2937
02:48:28|5.2937
02:48:29|5.2943
02:48:30|5.2943
02:48:31|5.2943
02:48:32|5.2943
02:48:33|5.2943
02:48:34|5.2931
02:48:35|5.2925
02:48:36|5.2925
02:48:37|5.2925
02:48:38|5.2951
02:48:39|5.2951
02:48:40|5.2951
02:48:41|5.2951
02:48:42|5.2951
02:48:43|5.2951
02:48:44|5.2925
02:48:45|5.2924
02:48:46|5.2939
02:48:47|5.2941
02:48:48|5.2953
02:48:49|5.2953
02:48:50|5.2953
02:48:51|5.2953
02:48:53|5.2951
02:48:55|5.2897
02:48:57|5.2884
02:48:57|5.2922
02:48:59|5.2897
02:49:00|5.2897
02:49:01|5.2897
02:49:02|5.2897
02:49:03|5.2897
02:49:04|5.2897
02:49:04|5.2897
02:49:05|5.2897
02:49:06|5.2897
02:49:08|5.2897
02:49:09|5.2959
02:49:09|5.2959
02:49:11|5.2959
02:49:11|5.2956
02:49:12|5.2956
02:49:13|5.2956
02:49:14|5.2959
02:49:16|5.2959
02:49:17|5.2959
02:49:17|5.2959
02:49:19|5.2959
02:49:20|5.2972
02:49:21|5.2972
02:49:21|5.2972
02:49:23|5.2972
02:49:23|5.2983
02:49:24|5.2983
02:49:25|5.2983
02:49:26|5.2967
02:49:27|5.2967
02:49:29|5.298
02:49:30|5.298
02:49:30|5.298
02:49:31|5.2999
02:49:33|5.3
02:49:33|5.3
02:49:35|5.3
02:49:36|5.3
02:49:36|5.3
02:49:37|5.3
02:49:38|5.3001
02:49:39|5.3001
02:49:40|5.3
02:49:43|5.3
02:49:43|5.3
02:49:45|5.3
02:49:45|5.3
02:49:46|5.3006
02:49:47|5.3006
02:49:48|5.3006
02:49:49|5.3006
02:49:50|5.3006
02:49:51|5.301
02:49:52|5.301
02:49:54|5.301
02:49:56|5.301
02:49:58|5.301
02:49:59|5.2914
02:49:59|5.2921
02:50:01|5.2921
02:50:03|5.291
02:50:03|5.29
02:50:05|5.2892
02:50:05|5.2891
02:50:06|5.2891
02:50:08|5.2891
02:50:08|5.2892
02:50:09|5.2892
02:50:10|5.2892
02:50:11|5.2892
02:50:13|5.289
02:50:13|5.2862
02:50:15|5.2862
02:50:15|5.2862
02:50:17|5.2862
02:50:17|5.2862
02:50:18|5.2888
02:50:19|5.2892
02:50:20|5.2931
02:50:22|5.2931
02:50:22|5.2931
02:50:23|5.2931
02:50:24|5.2931
02:50:25|5.2931
02:50:26|5.2931
02:50:27|5.2931
02:50:28|5.2931
02:50:29|5.2931
02:50:30|5.2931
02:50:31|5.2931
02:50:32|5.2863
02:50:33|5.2863
02:50:34|5.2863
02:50:35|5.2857
02:50:36|5.2851
02:50:37|5.2851
02:50:38|5.2841
02:50:39|5.282
02:50:40|5.2795
02:50:41|5.2776
02:50:42|5.2776
02:50:43|5.2776
02:50:44|5.2796
02:50:45|5.2796
02:50:46|5.2796
02:50:47|5.2796
02:50:48|5.2796
02:50:49|5.2796
02:50:50|5.2796
02:50:51|5.2796
02:50:52|5.2825
02:50:53|5.2825
02:50:54|5.2787
02:50:56|5.2756
02:50:58|5.2756
02:50:59|5.2756
02:51:00|5.2756
02:51:01|5.2756
02:51:02|5.2756
02:51:03|5.2802
02:51:04|5.2784
02:51:04|5.2784
02:51:06|5.2784
02:51:07|5.2784
02:51:08|5.2803
02:51:09|5.2803
02:51:10|5.2683
02:51:11|5.2683
02:51:12|5.2683
02:51:13|5.2683
02:51:14|5.2683
02:51:15|5.2689
02:51:16|5.268
02:51:17|5.268
02:51:18|5.268
02:51:19|5.268
02:51:20|5.268
02:51:21|5.268
02:51:22|5.268
02:51:23|5.268
02:51:24|5.268
02:51:25|5.27
02:51:26|5.27
02:51:27|5.27
02:51:28|5.2721
02:51:29|5.2712
02:51:30|5.2712
02:51:31|5.2763
02:51:32|5.2778
02:51:33|5.2778
02:51:34|5.2716
02:51:35|5.2716
02:51:36|5.2716
02:51:37|5.2716
02:51:38|5.2716
02:51:39|5.2716
02:51:40|5.2716
02:51:41|5.2752
02:51:42|5.2752
02:51:43|5.2739
02:51:44|5.2739
02:51:45|5.2739
02:51:46|5.2739
02:51:47|5.2739
02:51:48|5.2739
02:51:49|5.2739
02:51:50|5.2754
02:51:51|5.2776
02:51:52|5.2776
02:51:53|5.2735
02:51:54|5.2739
02:51:55|5.2739
02:51:57|5.2742
02:51:59|5.2742
02:52:00|5.2742
02:52:01|5.2742
02:52:01|5.2742
02:52:03|5.2742
02:52:03|5.2742
02:52:05|5.2742
02:52:05|5.2742
02:52:07|5.2742
02:52:08|5.2742
02:52:09|5.2702
02:52:10|5.2693
02:52:10|5.2706
02:52:11|5.2706
02:52:13|5.2708
02:52:13|5.2726
02:52:15|5.2726
02:52:17|5.2778
02:52:17|5.2778
02:52:19|5.2778
02:52:20|5.2765
02:52:20|5.2765
02:52:23|5.2765
02:52:23|5.2765
02:52:24|5.2765
02:52:25|5.2755
02:52:26|5.2755
02:52:27|5.2755
02:52:28|5.2755
02:52:29|5.2755
02:52:30|5.2755
02:52:31|5.2755
02:52:32|5.2755
02:52:33|5.2755
02:52:34|5.2755
02:52:35|5.2755
02:52:36|5.2755
02:52:37|5.2755
02:52:38|5.2685
02:52:39|5.2663
02:52:40|5.2649
02:52:41|5.2633
02:52:42|5.2622
02:52:43|5.2622
02:52:44|5.2635
02:52:45|5.2635
02:52:46|5.2635
02:52:47|5.2635
02:52:48|5.2635
02:52:49|5.2635
02:52:50|5.2635
02:52:51|5.2635
02:52:52|5.2639
02:52:53|5.2653
02:52:54|5.26
02:52:55|5.26
02:52:57|5.26
02:52:59|5.26
02:52:59|5.26
02:53:00|5.2641
02:53:01|5.2653
02:53:03|5.2648
02:53:04|5.2648
02:53:05|5.2648
02:53:06|5.2648
02:53:07|5.2648
02:53:08|5.2648
02:53:10|5.2648
02:53:11|5.2648
02:53:11|5.2648
02:53:13|5.2648
02:53:13|5.2648
02:53:14|5.263
02:53:15|5.263
02:53:17|5.263
02:53:18|5.263
02:53:19|5.2648
02:53:19|5.2654
02:53:21|5.2654
02:53:22|5.2654
02:53:23|5.263
02:53:24|5.2636
02:53:24|5.2636
02:53:26|5.2612
02:53:27|5.2612
02:53:28|5.2612
02:53:28|5.2612
02:53:29|5.2627
02:53:30|5.2627
02:53:32|5.2627
02:53:33|5.2597
02:53:34|5.2588
02:53:35|5.2588
02:53:35|5.2587
02:53:37|5.2587
02:53:37|5.2587
02:53:39|5.2587
02:53:39|5.2573
02:53:40|5.2567
02:53:41|5.256
02:53:42|5.256
02:53:43|5.2531
02:53:44|5.2541
02:53:45|5.2548
02:53:46|5.2549
02:53:48|5.2549
02:53:48|5.2549
02:53:51|5.2522
02:53:51|5.2542
02:53:52|5.2542
02:53:53|5.2542
02:53:54|5.2542
02:53:55|5.2542
02:53:56|5.2537
02:53:58|5.251
02:54:00|5.251
02:54:02|5.251
02:54:03|5.251
02:54:04|5.251
02:54:05|5.251
02:54:06|5.251
02:54:07|5.2548
02:54:08|5.2565
02:54:09|5.2572
02:54:10|5.2572
02:54:11|5.2572
02:54:12|5.2572
02:54:13|5.2572
02:54:14|5.2572
02:54:15|5.2572
02:54:16|5.2572
02:54:17|5.2572
02:54:18|5.2544
02:54:19|5.2552
02:54:21|5.2552
02:54:21|5.2571
02:54:22|5.2549
02:54:24|5.2549
02:54:25|5.2549
02:54:25|5.2549
02:54:26|5.2549
02:54:27|5.2549
02:54:28|5.2549
02:54:29|5.2561
02:54:30|5.2572
02:54:31|5.2593
02:54:32|5.2593
02:54:33|5.2593
02:54:34|5.256
02:54:35|5.2604
02:54:36|5.2604
02:54:37|5.2604
02:54:38|5.2604
02:54:39|5.2645
02:54:40|5.2648
02:54:41|5.2628
02:54:42|5.2628
02:54:43|5.2628
02:54:44|5.2628
02:54:45|5.2628
02:54:46|5.2628
02:54:47|5.2628
02:54:48|5.2628
02:54:49|5.2628
02:54:50|5.2628
02:54:51|5.2628
02:54:52|5.2604
02:54:53|5.2604
02:54:54|5.2604
02:54:55|5.2604
02:54:56|5.2604
02:54:57|5.2604
02:54:58|5.2604
02:55:00|5.2604
02:55:01|5.2591
02:55:03|5.2591
02:55:04|5.2591
02:55:06|5.2591
02:55:06|5.2591
02:55:08|5.2615
02:55:09|5.2615
02:55:09|5.2618
02:55:10|5.2618
02:55:12|5.2571
02:55:13|5.2571
02:55:13|5.2571
02:55:15|5.2594
02:55:16|5.2594
02:55:17|5.2594
02:55:18|5.2584
02:55:18|5.2584
02:55:20|5.2584
02:55:21|5.2584
02:55:22|5.2614
02:55:23|5.2614
02:55:24|5.261
02:55:26|5.261
02:55:26|5.261
02:55:27|5.2551
02:55:28|5.2533
02:55:29|5.2532
02:55:30|5.2527
02:55:31|5.2527
02:55:32|5.2527
02:55:33|5.2521
02:55:34|5.252
02:55:35|5.251
02:55:37|5.251
02:55:37|5.251
02:55:38|5.251
02:55:39|5.251
02:55:41|5.2531
02:55:41|5.2534
02:55:42|5.2534
02:55:43|5.2526
02:55:44|5.2537
02:55:45|5.2537
02:55:46|5.2513
02:55:47|5.2513
02:55:48|5.25
02:55:50|5.2476
02:55:51|5.2475
02:55:51|5.2475
02:55:52|5.2475
02:55:53|5.2484
02:55:54|5.2471
02:55:55|5.2471
02:55:56|5.2471
02:55:57|5.2494
02:55:58|5.2524
02:55:59|5.2514
02:56:00|5.2489
02:56:02|5.2505
02:56:04|5.254
02:56:04|5.2544
02:56:06|5.2551
02:56:07|5.2551
02:56:08|5.2551
02:56:09|5.2535
02:56:10|5.2501
02:56:11|5.2501
02:56:12|5.2501
02:56:13|5.2501
02:56:15|5.2501
02:56:15|5.2567
02:56:17|5.2587
02:56:18|5.2587
02:56:19|5.2604
02:56:20|5.2604
02:56:21|5.2604
02:56:22|5.2604
02:56:23|5.2572
02:56:24|5.2582
02:56:24|5.2567
02:56:25|5.2576
02:56:27|5.2579
02:56:28|5.2579
02:56:29|5.2579
02:56:30|5.2579
02:56:30|5.2579
02:56:31|5.2592
02:56:33|5.2592
02:56:33|5.2592
02:56:35|5.2605
02:56:37|5.2605
02:56:38|5.2605
02:56:39|5.2605
02:56:40|5.2605
02:56:40|5.2605
02:56:41|5.2566
02:56:43|5.2566
02:56:43|5.2606
02:56:44|5.2606
02:56:45|5.2606
02:56:47|5.2606
02:56:47|5.259
02:56:48|5.2582
02:56:49|5.258
02:56:50|5.2572
02:56:51|5.2572
02:56:52|5.2572
02:56:53|5.2597
02:56:54|5.2597
02:56:55|5.2615
02:56:57|5.2626
02:56:57|5.2636
02:56:58|5.2645
02:56:59|5.2645
02:57:00|5.2645
02:57:02|5.2639
02:57:03|5.2639
02:57:04|5.2659
02:57:06|5.2659
02:57:07|5.2659
02:57:08|5.2659
02:57:09|5.2659
02:57:10|5.2685
02:57:11|5.2688
02:57:12|5.2655
02:57:13|5.2657
02:57:14|5.2656
02:57:15|5.2656
02:57:16|5.2611
02:57:17|5.2611
02:57:18|5.2611
02:57:19|5.2611
02:57:20|5.2611
02:57:21|5.2655
02:57:22|5.2655
02:57:23|5.2655
02:57:24|5.2655
02:57:25|5.2665
02:57:26|5.2665
02:57:27|5.2704
02:57:29|5.2737
02:57:29|5.2711
02:57:31|5.271
02:57:32|5.2703
02:57:33|5.2703
02:57:34|5.2703
02:57:35|5.2671
02:57:36|5.2688
02:57:37|5.2683
02:57:38|5.2683
02:57:39|5.2683
02:57:39|5.2683
02:57:41|5.2683
02:57:41|5.2683
02:57:42|5.2683
02:57:44|5.2683
02:57:45|5.2683
02:57:46|5.2708
02:57:47|5.2708
02:57:48|5.2705
02:57:48|5.2706
02:57:50|5.2706
02:57:51|5.2706
02:57:52|5.2706
02:57:53|5.2706
02:57:54|5.2706
02:57:55|5.2706
02:57:56|5.2706
02:57:57|5.2706
02:57:57|5.2725
02:57:59|5.2725
02:58:00|5.2724
02:58:01|5.2724
02:58:01|5.2724
02:58:04|5.2711
02:58:05|5.2711
02:58:06|5.2711
02:58:07|5.2743
02:58:08|5.2743
02:58:09|5.2743
02:58:11|5.278
02:58:11|5.2784
02:58:12|5.2784
02:58:13|5.2784
02:58:14|5.2788
02:58:15|5.2805
02:58:16|5.2825
02:58:17|5.2825
02:58:18|5.2825
02:58:20|5.2829
02:58:21|5.285
02:58:22|5.2855
02:58:23|5.2871
02:58:24|5.2888
02:58:25|5.2915
02:58:26|5.2915
02:58:27|5.2915
02:58:28|5.2915
02:58:29|5.2896
02:58:30|5.2921
02:58:31|5.2921
02:58:32|5.2921
02:58:33|5.2921
02:58:34|5.2921
02:58:35|5.2921
02:58:36|5.2921
02:58:37|5.2915
02:58:38|5.2913
02:58:39|5.2886
02:58:40|5.2886
02:58:41|5.2886
02:58:42|5.2921
02:58:43|5.2921
02:58:44|5.2921
02:58:45|5.2921
02:58:46|5.2921
02:58:47|5.2914
02:58:48|5.2933
02:58:49|5.2939
02:58:50|5.2939
02:58:51|5.2939
02:58:52|5.2939
02:58:53|5.2939
02:58:54|5.2939
02:58:55|5.2939
02:58:56|5.2939
02:58:57|5.2939
02:58:58|5.2939
02:58:59|5.2939
02:59:00|5.2939
02:59:01|5.2939
02:59:02|5.2939
02:59:04|5.291
02:59:05|5.2867
02:59:07|5.2867
02:59:08|5.284
02:59:09|5.284
02:59:10|5.2876
02:59:11|5.2887
02:59:13|5.2887
02:59:13|5.2887
02:59:14|5.2874
02:59:16|5.2874
02:59:17|5.2916
02:59:18|5.2915
02:59:19|5.2907
02:59:19|5.2892
02:59:21|5.2892
02:59:22|5.2892
02:59:23|5.2892
02:59:24|5.2892
02:59:25|5.2897
02:59:25|5.2897
02:59:27|5.2897
02:59:28|5.2897
02:59:28|5.2897
02:59:30|5.292
02:59:31|5.2961
02:59:32|5.2962
02:59:33|5.2962
02:59:34|5.2962
02:59:35|5.2962
02:59:36|5.2962
02:59:37|5.2962
02:59:38|5.2962
02:59:38|5.2962
02:59:40|5.2962
02:59:41|5.2962
02:59:42|5.2962
02:59:43|5.2962
02:59:44|5.2962
02:59:45|5.2962
02:59:46|5.2962
02:59:47|5.2943
02:59:48|5.2943
02:59:49|5.2943
02:59:49|5.2943
02:59:51|5.2943
02:59:52|5.2943
02:59:53|5.2943
02:59:53|5.2943
02:59:55|5.2943
02:59:55|5.292
02:59:57|5.292
02:59:58|5.2887
02:59:59|5.2887
03:00:00|5.2887
03:00:01|5.2887
03:00:02|5.2887
03:00:02|5.2834
03:00:05|5.2796
03:00:05|5.2864
03:00:07|5.2846
03:00:08|5.2846
03:00:09|5.2869
03:00:09|5.2869
03:00:11|5.2869
03:00:12|5.2869
03:00:12|5.2869
03:00:13|5.2869
03:00:14|5.2846
03:00:16|5.2854
03:00:16|5.2854
03:00:17|5.2835
03:00:18|5.2835
03:00:20|5.2817
03:00:21|5.2813
03:00:22|5.2813
03:00:22|5.2813
03:00:24|5.2813
03:00:25|5.2807
03:00:25|5.2764
03:00:27|5.273
03:00:27|5.273
03:00:28|5.2741
03:00:30|5.2741
03:00:31|5.2769
03:00:32|5.2769
03:00:32|5.2769
03:00:34|5.274
03:00:34|5.2782
03:00:35|5.2782
03:00:37|5.2782
03:00:38|5.2782
03:00:38|5.2782
03:00:40|5.2782
03:00:40|5.2732
03:00:41|5.2741
03:00:43|5.2723
03:00:43|5.2732
03:00:45|5.2732
03:00:46|5.2732
03:00:46|5.2706
03:00:48|5.2734
03:00:48|5.2734
03:00:50|5.2734
03:00:50|5.2732
03:00:51|5.2732
03:00:52|5.2746
03:00:53|5.2746
03:00:55|5.2734
03:00:56|5.2734
03:00:57|5.2734
03:00:58|5.2734
03:00:59|5.2734
03:00:59|5.2734
03:01:01|5.2734
03:01:02|5.2734
03:01:03|5.2734
03:01:03|5.2734
03:01:04|5.2734
03:01:07|5.2738
03:01:08|5.2731
03:01:09|5.2729
03:01:09|5.2729
03:01:11|5.272
03:01:12|5.2723
03:01:12|5.2723
03:01:13|5.2731
03:01:15|5.2731
03:01:15|5.2731
03:01:17|5.2787
03:01:18|5.2827
03:01:18|5.2839
03:01:20|5.2839
03:01:22|5.2841
03:01:23|5.2859
03:01:25|5.2859
03:01:26|5.2861
03:01:27|5.2861
03:01:28|5.2864
03:01:29|5.2847
03:01:30|5.2832
03:01:31|5.283
03:01:31|5.2833
03:01:33|5.2833
03:01:34|5.2841
03:01:35|5.2841
03:01:35|5.2841
03:01:37|5.2841
03:01:38|5.2841
03:01:39|5.2841
03:01:40|5.2841
03:01:41|5.2841
03:01:42|5.2841
03:01:43|5.2841
03:01:44|5.2841
03:01:45|5.2857
03:01:46|5.2857
03:01:47|5.2857
03:01:48|5.2857
03:01:49|5.2857
03:01:50|5.2857
03:01:51|5.2857
03:01:52|5.2857
03:01:53|5.2857
03:01:54|5.2857
03:01:55|5.2857
03:01:55|5.2857
03:01:56|5.2832
03:01:58|5.283
03:01:59|5.2838
03:02:00|5.2838
03:02:00|5.2838
03:02:02|5.2838
03:02:03|5.2838
03:02:04|5.2838
03:02:06|5.2838
03:02:08|5.2838
03:02:09|5.2839
03:02:11|5.2828
03:02:12|5.2828
03:02:13|5.2811
03:02:14|5.2811
03:02:15|5.2811
03:02:16|5.2811
03:02:17|5.2838
03:02:18|5.2838
03:02:19|5.2844
03:02:20|5.2839
03:02:21|5.2847
03:02:22|5.2847
03:02:23|5.2872
03:02:24|5.2899
03:02:25|5.2911
03:02:26|5.2911
03:02:28|5.2911
03:02:29|5.2911
03:02:30|5.2911
03:02:31|5.2918
03:02:32|5.2918
03:02:32|5.2918
03:02:34|5.2918
03:02:35|5.2918
03:02:36|5.2918
03:02:37|5.2918
03:02:37|5.2918
03:02:39|5.2918
03:02:40|5.2918
03:02:41|5.2918
03:02:42|5.2918
03:02:43|5.2914
03:02:44|5.2973
03:02:45|5.2954
03:02:46|5.2964
03:02:47|5.2964
03:02:48|5.2964
03:02:48|5.2964
03:02:50|5.2937
03:02:51|5.2937
03:02:52|5.2937
03:02:52|5.2937
03:02:55|5.2943
03:02:55|5.2846
03:02:56|5.2846
03:02:58|5.2896
03:02:58|5.2896
03:02:59|5.2896
03:03:00|5.2896
03:03:01|5.2896
03:03:02|5.2896
03:03:03|5.2896
03:03:04|5.2896
03:03:05|5.2898
03:03:08|5.2925
03:03:09|5.2925
03:03:10|5.2925
03:03:11|5.2925
03:03:12|5.2925
03:03:13|5.2925
03:03:14|5.2925
03:03:15|5.2925
03:03:16|5.2925
03:03:17|5.2925
03:03:18|5.2925
03:03:19|5.2925
03:03:20|5.2925
03:03:21|5.2925
03:03:22|5.2925
03:03:23|5.2925
03:03:24|5.2925
03:03:25|5.2925
03:03:26|5.2925
03:03:27|5.2925
03:03:28|5.2916
03:03:29|5.2902
03:03:30|5.2902
03:03:31|5.2902
03:03:32|5.2902
03:03:33|5.2924
03:03:34|5.2924
03:03:35|5.2924
03:03:36|5.2924
03:03:37|5.2924
03:03:38|5.2924
03:03:39|5.2924
03:03:40|5.2924
03:03:41|5.2924
03:03:42|5.2924
03:03:43|5.2924
03:03:44|5.2924
03:03:45|5.2924
03:03:46|5.2924
03:03:47|5.2924
03:03:48|5.2924
03:03:49|5.2924
03:03:50|5.2924
03:03:51|5.2924
03:03:52|5.2924
03:03:53|5.2924
03:03:54|5.2924
03:03:55|5.2924
03:03:56|5.2945
03:03:57|5.2945
03:03:58|5.293
03:03:59|5.293
03:04:01|5.293
03:04:01|5.2962
03:04:03|5.2961
03:04:03|5.2977
03:04:04|5.2983
03:04:05|5.2983
03:04:07|5.2983
03:04:09|5.2983
03:04:11|5.2983
03:04:11|5.2983
03:04:13|5.2983
03:04:14|5.2983
03:04:15|5.2983
03:04:16|5.2909
03:04:17|5.2909
03:04:18|5.2909
03:04:19|5.2909
03:04:20|5.2909
03:04:21|5.2909
03:04:22|5.2909
03:04:23|5.2909
03:04:24|5.2909
03:04:25|5.2929
03:04:26|5.2929
03:04:27|5.2929
03:04:28|5.2929
03:04:29|5.2929
03:04:30|5.2929
03:04:31|5.2929
03:04:32|5.2929
03:04:33|5.2929
03:04:34|5.2941
03:04:35|5.2941
03:04:36|5.2941
03:04:37|5.2941
03:04:38|5.2941
03:04:39|5.2941
03:04:40|5.2941
03:04:41|5.2941
03:04:43|5.2941
03:04:44|5.2931
03:04:44|5.2931
03:04:46|5.2931
03:04:47|5.2931
03:04:48|5.2931
03:04:48|5.2931
03:04:50|5.2931
03:04:51|5.2931
03:04:52|5.2931
03:04:53|5.2931
03:04:54|5.2931
03:04:55|5.2931
03:04:56|5.2931
03:04:56|5.2931
03:04:57|5.2872
03:04:59|5.2886
03:05:00|5.2886
03:05:00|5.2873
03:05:02|5.2873
03:05:02|5.2873
03:05:04|5.2908
03:05:05|5.2896
03:05:06|5.2896
03:05:07|5.2896
03:05:07|5.2925
03:05:09|5.2925
03:05:11|5.2925
03:05:12|5.2925
03:05:14|5.2925
03:05:14|5.2925
03:05:16|5.2925
03:05:17|5.2976
03:05:18|5.2976
03:05:19|5.2976
03:05:20|5.3044
03:05:21|5.2979
03:05:22|5.2985
03:05:23|5.2985
03:05:24|5.2985
03:05:25|5.2985
03:05:26|5.2999
03:05:27|5.2999
03:05:28|5.2999
03:05:29|5.3031
03:05:30|5.3031
03:05:31|5.3036
03:05:32|5.3036
03:05:33|5.3036
03:05:34|5.3041
03:05:35|5.3041
03:05:36|5.3041
03:05:37|5.3041
03:05:38|5.3041
03:05:40|5.3041
03:05:41|5.3041
03:05:42|5.3041
03:05:43|5.3041
03:05:44|5.3041
03:05:45|5.3016
03:05:46|5.3014
03:05:47|5.3014
03:05:47|5.3014
03:05:48|5.3035
03:05:50|5.3042
03:05:51|5.3044
03:05:52|5.3044
03:05:52|5.3044
03:05:53|5.3044
03:05:55|5.3061
03:05:56|5.3061
03:05:57|5.3061
03:05:58|5.3072
03:05:59|5.3072
03:05:59|5.3072
03:06:01|5.3072
03:06:02|5.3072
03:06:03|5.3072
03:06:04|5.3052
03:06:05|5.297
03:06:05|5.2974
03:06:07|5.2963
03:06:07|5.2963
03:06:09|5.2963
03:06:11|5.2959
03:06:12|5.2959
03:06:14|5.2959
03:06:15|5.2959
03:06:16|5.2959
03:06:18|5.2959
03:06:19|5.2959
03:06:20|5.2959
03:06:21|5.2959
03:06:22|5.2959
03:06:23|5.2959
03:06:24|5.2963
03:06:25|5.2963
03:06:26|5.2963
03:06:27|5.2963
03:06:28|5.2963
03:06:29|5.2963
03:06:30|5.2963
03:06:31|5.2963
03:06:32|5.2996
03:06:33|5.2988
03:06:34|5.2988
03:06:35|5.2988
03:06:36|5.2988
03:06:37|5.2947
03:06:38|5.2939
03:06:39|5.2939
03:06:40|5.2923
03:06:41|5.2923
03:06:42|5.2923
03:06:43|5.2923
03:06:44|5.2923
03:06:45|5.2923
03:06:46|5.2923
03:06:47|5.2923
03:06:48|5.2923
03:06:49|5.2923
03:06:50|5.2923
03:06:51|5.2923
03:06:52|5.2923
03:06:53|5.2923
03:06:54|5.2911
03:06:55|5.2911
03:06:56|5.2911
03:06:57|5.2911
03:06:58|5.2911
03:06:59|5.2918
03:07:00|5.2933
03:07:01|5.2954
03:07:02|5.2954
03:07:03|5.2968
03:07:04|5.2968
03:07:05|5.2968
03:07:06|5.2968
03:07:07|5.2968
03:07:08|5.2968
03:07:09|5.2968
03:07:10|5.2973
03:07:12|5.2973
03:07:14|5.2973
03:07:15|5.2973
03:07:15|5.2973
03:07:17|5.2973
03:07:19|5.2973
03:07:20|5.299
03:07:20|5.299
03:07:22|5.299
03:07:22|5.2946
03:07:23|5.2954
03:07:24|5.2949
03:07:25|5.2949
03:07:26|5.2949
03:07:27|5.2949
03:07:28|5.2949
03:07:30|5.2949
03:07:30|5.2949
03:07:31|5.2986
03:07:32|5.2986
03:07:33|5.2986
03:07:34|5.2986
03:07:35|5.2976
03:07:36|5.2976
03:07:37|5.2976
03:07:38|5.2976
03:07:39|5.2973
03:07:40|5.2972
03:07:41|5.2972
03:07:42|5.2972
03:07:43|5.2972
03:07:44|5.2972
03:07:45|5.2972
03:07:46|5.2972
03:07:47|5.2972
03:07:48|5.2986
03:07:49|5.301
03:07:50|5.2995
03:07:51|5.2995
03:07:52|5.2995
03:07:53|5.2995
03:07:54|5.2995
03:07:55|5.2995
03:07:56|5.2977
03:07:57|5.2977
03:07:58|5.2977
03:07:59|5.2977
03:08:00|5.2977
03:08:01|5.2977
03:08:02|5.2977
03:08:03|5.2977
03:08:04|5.2977
03:08:05|5.2977
03:08:06|5.2977
03:08:07|5.2977
03:08:08|5.2977
03:08:09|5.2977
03:08:10|5.2977
03:08:12|5.2967
03:08:14|5.2967
03:08:15|5.2967
03:08:16|5.2967
03:08:18|5.2967
03:08:20|5.2967
03:08:21|5.2967
03:08:21|5.2963
03:08:22|5.2963
03:08:23|5.2963
03:08:24|5.2966
03:08:26|5.2966
03:08:26|5.2966
03:08:27|5.2966
03:08:28|5.2966
03:08:29|5.2966
03:08:30|5.2966
03:08:31|5.2966
03:08:32|5.2982
03:08:33|5.2972
03:08:34|5.2964
03:08:35|5.2964
03:08:36|5.2964
03:08:37|5.2964
03:08:38|5.2964
03:08:40|5.2964
03:08:40|5.2964
03:08:41|5.2964
03:08:42|5.2964
03:08:43|5.2964
03:08:44|5.2964
03:08:45|5.2964
03:08:46|5.2953
03:08:47|5.2953
03:08:48|5.2953
03:08:49|5.2944
03:08:50|5.2946
03:08:51|5.2943
03:08:52|5.2943
03:08:53|5.2943
03:08:54|5.2943
03:08:55|5.2928
03:08:57|5.2876
03:08:58|5.2868
03:08:59|5.2868
03:09:00|5.2875
03:09:01|5.2875
03:09:02|5.2875
03:09:04|5.2875
03:09:05|5.2875
03:09:06|5.2875
03:09:07|5.2875
03:09:08|5.2875
03:09:08|5.2875
03:09:10|5.2875
03:09:11|5.2875
03:09:11|5.2875
03:09:14|5.2875
03:09:16|5.2875
03:09:17|5.2875
03:09:17|5.2875
03:09:19|5.2875
03:09:20|5.2875
03:09:21|5.2875
03:09:22|5.2875
03:09:23|5.2875
03:09:24|5.2875
03:09:25|5.2875
03:09:26|5.2875
03:09:27|5.2958
03:09:28|5.2956
03:09:29|5.2956
03:09:30|5.2974
03:09:31|5.2974
03:09:32|5.2984
03:09:33|5.2984
03:09:34|5.2984
03:09:35|5.2984
03:09:37|5.2968
03:09:38|5.2968
03:09:39|5.2977
03:09:40|5.2977
03:09:41|5.2987
03:09:41|5.2987
03:09:42|5.3011
03:09:44|5.3011
03:09:45|5.3011
03:09:46|5.3011
03:09:46|5.3011
03:09:48|5.3011
03:09:49|5.3011
03:09:49|5.3011
03:09:51|5.3011
03:09:51|5.3011
03:09:53|5.3011
03:09:54|5.3011
03:09:55|5.3011
03:09:55|5.3011
03:09:56|5.3011
03:09:58|5.3
03:09:58|5.3
03:10:00|5.3
03:10:01|5.3
03:10:03|5.3
03:10:03|5.3
03:10:04|5.3
03:10:05|5.2984
03:10:06|5.2984
03:10:07|5.2977
03:10:08|5.2977
03:10:09|5.2977
03:10:10|5.2958
03:10:11|5.2958
03:10:13|5.2958
03:10:15|5.2905
03:10:16|5.2905
03:10:17|5.2905
03:10:18|5.2905
03:10:19|5.2905
03:10:20|5.2905
03:10:21|5.2909
03:10:22|5.2909
03:10:23|5.2909
03:10:24|5.2909
03:10:25|5.2909
03:10:26|5.2881
03:10:27|5.2881
03:10:28|5.2891
03:10:29|5.2891
03:10:30|5.2898
03:10:31|5.2868
03:10:32|5.2868
03:10:33|5.2868
03:10:34|5.2867
03:10:35|5.2866
03:10:36|5.2873
03:10:37|5.2873
03:10:38|5.2873
03:10:39|5.2873
03:10:40|5.2865
03:10:41|5.2865
03:10:42|5.2865
03:10:43|5.285
03:10:44|5.2846
03:10:45|5.2835
03:10:46|5.2835
03:10:47|5.2835
03:10:48|5.2835
03:10:49|5.2835
03:10:50|5.2835
03:10:51|5.2835
03:10:52|5.2835
03:10:53|5.2835
03:10:54|5.2835
03:10:55|5.2835
03:10:56|5.2835
03:10:57|5.2835
03:10:58|5.2835
03:10:59|5.2835
03:11:00|5.2835
03:11:01|5.2835
03:11:02|5.2835
03:11:03|5.2835
03:11:04|5.2835
03:11:06|5.2834
03:11:07|5.2823
03:11:08|5.2805
03:11:09|5.28
03:11:09|5.2795
03:11:11|5.2792
03:11:12|5.2784
03:11:12|5.2784
03:11:14|5.2778
03:11:16|5.2785
03:11:18|5.2768
03:11:18|5.275
03:11:20|5.275
03:11:22|5.275
03:11:23|5.275
03:11:24|5.273
03:11:25|5.273
03:11:26|5.27
03:11:27|5.27
03:11:28|5.2701
03:11:29|5.27
03:11:30|5.27
03:11:31|5.271
03:11:31|5.27
03:11:33|5.27
03:11:34|5.2752
03:11:35|5.2752
03:11:36|5.2752
03:11:37|5.2701
03:11:38|5.2701
03:11:39|5.272
03:11:39|5.2708
03:11:41|5.2708
03:11:42|5.2708
03:11:43|5.2708
03:11:44|5.2708
03:11:45|5.2671
03:11:46|5.2671
03:11:47|5.2671
03:11:48|5.2671
03:11:48|5.2671
03:11:51|5.2671
03:11:52|5.271
03:11:52|5.271
03:11:53|5.271
03:11:54|5.271
03:11:55|5.271
03:11:57|5.271
03:11:58|5.271
03:11:58|5.271
03:11:59|5.2678
03:12:01|5.2678
03:12:01|5.2678
03:12:03|5.2683
03:12:03|5.2683
03:12:04|5.2683
03:12:05|5.2683
03:12:06|5.2683
03:12:08|5.2683
03:12:08|5.2683
03:12:09|5.2683
03:12:11|5.2683
03:12:11|5.2683
03:12:12|5.2684
03:12:13|5.2684
03:12:14|5.2684
03:12:15|5.272
03:12:18|5.272
03:12:19|5.2722
03:12:19|5.2722
03:12:21|5.2722
03:12:21|5.2746
03:12:23|5.2746
03:12:24|5.2746
03:12:26|5.2746
03:12:27|5.2717
03:12:28|5.2717
03:12:29|5.2717
03:12:30|5.2696
03:12:31|5.2696
03:12:33|5.2696
03:12:34|5.2696
03:12:35|5.2696
03:12:36|5.2696
03:12:36|5.2696
03:12:37|5.2696
03:12:38|5.2696
03:12:39|5.2696
03:12:41|5.2696
03:12:42|5.2696
03:12:42|5.2696
03:12:44|5.2696
03:12:44|5.2696
03:12:45|5.2696
03:12:46|5.2696
03:12:47|5.2696
03:12:48|5.2694
03:12:50|5.2694
03:12:50|5.2694
03:12:51|5.2694
03:12:53|5.2694
03:12:54|5.2694
03:12:55|5.2694
03:12:57|5.2694
03:12:57|5.2732
03:12:58|5.2732
03:12:59|5.2732
03:13:00|5.2732
03:13:01|5.2732
03:13:02|5.2732
03:13:03|5.2732
03:13:04|5.2697
03:13:05|5.2697
03:13:06|5.2697
03:13:07|5.2697
03:13:08|5.2697
03:13:09|5.2697
03:13:10|5.2697
03:13:11|5.2699
03:13:12|5.2696
03:13:13|5.2696
03:13:14|5.2694
03:13:15|5.2658
03:13:16|5.2637
03:13:18|5.2644
03:13:20|5.2644
03:13:21|5.2644
03:13:23|5.2628
03:13:23|5.2628
03:13:25|5.261
03:13:25|5.261
03:13:27|5.261
03:13:29|5.2634
03:13:29|5.2634
03:13:31|5.2634
03:13:33|5.2634
03:13:34|5.2634
03:13:36|5.2628
03:13:36|5.261
03:13:37|5.261
03:13:38|5.2602
03:13:40|5.2602
03:13:40|5.2585
03:13:41|5.2643
03:13:42|5.2643
03:13:43|5.2643
03:13:44|5.2604
03:13:46|5.2664
03:13:46|5.2675
03:13:47|5.2675
03:13:48|5.2675
03:13:50|5.2666
03:13:50|5.2656
03:13:51|5.2656
03:13:52|5.2638
03:13:54|5.2638
03:13:54|5.2638
03:13:55|5.2664
03:13:56|5.2664
03:13:58|5.2664
03:13:58|5.2664
03:13:59|5.2664
03:14:00|5.2696
03:14:01|5.2713
03:14:02|5.2713
03:14:03|5.2713
03:14:04|5.2713
03:14:06|5.2719
03:14:06|5.2719
03:14:07|5.2699
03:14:08|5.2699
03:14:10|5.2699
03:14:11|5.2699
03:14:11|5.2726
03:14:12|5.273
03:14:13|5.2737
03:14:14|5.2737
03:14:15|5.2749
03:14:16|5.2749
03:14:19|5.2751
03:14:20|5.2797
03:14:22|5.2818
03:14:23|5.285
03:14:24|5.2856
03:14:24|5.2861
03:14:26|5.2872
03:14:27|5.2879
03:14:28|5.2875
03:14:28|5.2874
03:14:31|5.2836
03:14:32|5.2854
03:14:34|5.2839
03:14:34|5.2839
03:14:35|5.2839
03:14:36|5.2839
03:14:37|5.2839
03:14:38|5.2839
03:14:39|5.2839
03:14:41|5.2868
03:14:42|5.2868
03:14:43|5.2868
03:14:44|5.2868
03:14:45|5.2868
03:14:46|5.2868
03:14:47|5.2868
03:14:48|5.2868
03:14:49|5.2868
03:14:50|5.2889
03:14:51|5.2889
03:14:52|5.2889
03:14:53|5.2889
03:14:54|5.2889
03:14:55|5.2889
03:14:56|5.2889
03:14:58|5.2869
03:14:58|5.2869
03:14:59|5.2869
03:15:02|5.288
03:15:02|5.2895
03:15:03|5.2895
03:15:04|5.2895
03:15:06|5.2833
03:15:07|5.2833
03:15:08|5.2833
03:15:09|5.2833
03:15:10|5.2833
03:15:11|5.2833
03:15:12|5.2833
03:15:13|5.2833
03:15:14|5.2833
03:15:15|5.2833
03:15:16|5.2833
03:15:17|5.2833
03:15:18|5.2833
03:15:20|5.2833
03:15:22|5.2833
03:15:23|5.2833
03:15:24|5.2833
03:15:25|5.2833
03:15:26|5.2833
03:15:27|5.2833
03:15:28|5.2833
03:15:30|5.2833
03:15:30|5.2873
03:15:31|5.2886
03:15:32|5.2886
03:15:34|5.2895
03:15:35|5.2894
03:15:35|5.2894
03:15:37|5.2901
03:15:37|5.2933
03:15:39|5.2947
03:15:40|5.293
03:15:41|5.293
03:15:41|5.2933
03:15:42|5.2914
03:15:43|5.2914
03:15:44|5.2914
03:15:45|5.2914
03:15:46|5.2914
03:15:47|5.2914
03:15:48|5.2914
03:15:50|5.2914
03:15:50|5.2914
03:15:51|5.2914
03:15:52|5.2914
03:15:53|5.2914
03:15:55|5.2914
03:15:55|5.2914
03:15:56|5.2914
03:15:58|5.2914
03:15:58|5.2895
03:15:59|5.2914
03:16:00|5.2914
03:16:01|5.2914
03:16:02|5.2914
03:16:03|5.2914
03:16:05|5.2914
03:16:06|5.2914
03:16:06|5.2914
03:16:07|5.2914
03:16:09|5.2914
03:16:10|5.2914
03:16:11|5.2914
03:16:11|5.2914
03:16:12|5.2914
03:16:14|5.2948
03:16:14|5.2948
03:16:15|5.2948
03:16:16|5.2948
03:16:17|5.2948
03:16:18|5.2948
03:16:21|5.2948
03:16:22|5.2948
03:16:22|5.2948
03:16:24|5.2916
03:16:24|5.2886
03:16:26|5.2886
03:16:26|5.2886
03:16:27|5.2886
03:16:28|5.2861
03:16:29|5.2868
03:16:30|5.2868
03:16:32|5.2796
03:16:34|5.2794
03:16:34|5.2832
03:16:37|5.2789
03:16:38|5.2789
03:16:39|5.2818
03:16:40|5.2833
03:16:40|5.2833
03:16:42|5.2833
03:16:42|5.2833
03:16:44|5.2833
03:16:45|5.2833
03:16:46|5.2833
03:16:46|5.2833
03:16:48|5.2833
03:16:48|5.2833
03:16:50|5.2833
03:16:50|5.2833
03:16:52|5.2833
03:16:52|5.278
03:16:54|5.2776
03:16:55|5.2776
03:16:55|5.275
03:16:56|5.275
03:16:57|5.275
03:16:58|5.2733
03:17:00|5.2733
03:17:00|5.2752
03:17:02|5.2752
03:17:02|5.2752
03:17:03|5.2752
03:17:04|5.2752
03:17:05|5.2752
03:17:06|5.2752
03:17:08|5.2752
03:17:09|5.2752
03:17:09|5.2761
03:17:11|5.2761
03:17:11|5.275
03:17:12|5.2729
03:17:13|5.2729
03:17:14|5.2729
03:17:15|5.2708
03:17:16|5.2708
03:17:17|5.2708
03:17:18|5.2724
03:17:21|5.2737
03:17:22|5.274
03:17:24|5.274
03:17:25|5.274
03:17:26|5.274
03:17:28|5.274
03:17:28|5.274
03:17:30|5.274
03:17:31|5.274
03:17:32|5.274
03:17:33|5.274
03:17:33|5.278
03:17:35|5.278
03:17:36|5.278
03:17:37|5.278
03:17:38|5.278
03:17:38|5.2772
03:17:40|5.2772
03:17:41|5.2772
03:17:42|5.2772
03:17:43|5.2772
03:17:44|5.2772
03:17:45|5.2772
03:17:46|5.2772
03:17:47|5.2772
03:17:48|5.28
03:17:49|5.28
03:17:50|5.28
03:17:50|5.28
03:17:52|5.2774
03:17:52|5.2774
03:17:53|5.2774
03:17:55|5.2774
03:17:56|5.274
03:17:57|5.274
03:17:58|5.2759
03:18:00|5.2759
03:18:00|5.2759
03:18:01|5.2759
03:18:02|5.2759
03:18:03|5.2759
03:18:04|5.2759
03:18:05|5.2789
03:18:06|5.2789
03:18:07|5.2789
03:18:10|5.2827
03:18:10|5.2838
03:18:11|5.2838
03:18:12|5.2841
03:18:13|5.2841
03:18:14|5.2841
03:18:15|5.2841
03:18:16|5.2841
03:18:17|5.2841
03:18:18|5.2841
03:18:20|5.2789
03:18:21|5.278
03:18:23|5.278
03:18:23|5.278
03:18:25|5.278
03:18:26|5.278
03:18:27|5.278
03:18:29|5.278
03:18:30|5.278
03:18:31|5.278
03:18:31|5.278
03:18:32|5.278
03:18:34|5.278
03:18:35|5.278
03:18:36|5.2762
03:18:37|5.2762
03:18:37|5.2762
03:18:39|5.2762
03:18:41|5.2762
03:18:41|5.2793
03:18:42|5.2793
03:18:43|5.2793
03:18:44|5.2793
03:18:45|5.2803
03:18:47|5.2832
03:18:47|5.2832
03:18:49|5.2833
03:18:49|5.2833
03:18:50|5.285
03:18:52|5.2834
03:18:53|5.2855
03:18:53|5.2886
03:18:55|5.2886
03:18:56|5.2886
03:18:56|5.2867
03:18:57|5.2867
03:18:58|5.2867
03:18:59|5.2867
03:19:01|5.2867
03:19:02|5.29
03:19:03|5.2887
03:19:04|5.2887
03:19:05|5.2887
03:19:06|5.2887
03:19:07|5.2887
03:19:08|5.2887
03:19:08|5.2833
03:19:09|5.2833
03:19:10|5.2833
03:19:11|5.2833
03:19:12|5.2833
03:19:13|5.2833
03:19:15|5.2807
03:19:15|5.2807
03:19:16|5.2807
03:19:17|5.281
03:19:19|5.281
03:19:19|5.2809
03:19:20|5.2809
03:19:21|5.278
03:19:24|5.2767
03:19:24|5.273
03:19:25|5.2737
03:19:27|5.2745
03:19:28|5.2745
03:19:29|5.2745
03:19:30|5.2745
03:19:31|5.2747
03:19:32|5.2727
03:19:33|5.2722
03:19:34|5.2722
03:19:35|5.2722
03:19:36|5.2722
03:19:37|5.2722
03:19:38|5.2722
03:19:39|5.2722
03:19:41|5.2722
03:19:41|5.2722
03:19:42|5.2683
03:19:43|5.2678
03:19:44|5.2678
03:19:45|5.2678
03:19:46|5.2678
03:19:47|5.2678
03:19:48|5.2674
03:19:49|5.2666
03:19:50|5.2666
03:19:51|5.2666
03:19:52|5.2666
03:19:53|5.2666
03:19:54|5.2666
03:19:55|5.2666
03:19:56|5.2677
03:19:57|5.2682
03:19:58|5.2682
03:19:59|5.2688
03:20:01|5.2714
03:20:02|5.2714
03:20:02|5.2727
03:20:03|5.2727
03:20:05|5.278
03:20:07|5.278
03:20:07|5.2793
03:20:09|5.2793
03:20:10|5.2813
03:20:11|5.2816
03:20:12|5.2811
03:20:13|5.2811
03:20:13|5.2811
03:20:14|5.2811
03:20:15|5.2811
03:20:17|5.2811
03:20:17|5.281
03:20:18|5.2819
03:20:20|5.2819
03:20:21|5.2819
03:20:22|5.2819
03:20:23|5.2819
03:20:24|5.2819
03:20:25|5.2795
03:20:26|5.2795
03:20:27|5.2795
03:20:29|5.2795
03:20:29|5.2795
03:20:31|5.2727
03:20:33|5.2727
03:20:34|5.2724
03:20:34|5.2724
03:20:35|5.2724
03:20:36|5.2724
03:20:37|5.2724
03:20:38|5.2724
03:20:40|5.2724
03:20:40|5.2724
03:20:41|5.2724
03:20:42|5.2724
03:20:43|5.2724
03:20:44|5.2724
03:20:45|5.2724
03:20:46|5.2724
03:20:47|5.2724
03:20:48|5.2724
03:20:49|5.2724
03:20:50|5.278
03:20:51|5.278
03:20:52|5.2774
03:20:53|5.2774
03:20:54|5.2774
03:20:55|5.2774
03:20:56|5.2774
03:20:57|5.2774
03:20:58|5.2774
03:20:59|5.2774
03:21:00|5.2764
03:21:01|5.2764
03:21:02|5.2764
03:21:03|5.2764
03:21:04|5.2764
03:21:05|5.2764
03:21:06|5.2764
03:21:07|5.2764
03:21:08|5.2764
03:21:09|5.2764
03:21:10|5.2764
03:21:11|5.2727
03:21:12|5.27
03:21:13|5.2724
03:21:14|5.2724
03:21:15|5.2724
03:21:16|5.2724
03:21:18|5.2724
03:21:19|5.2724
03:21:20|5.2707
03:21:21|5.2707
03:21:22|5.2707
03:21:23|5.2707
03:21:24|5.2707
03:21:26|5.27
03:21:27|5.2681
03:21:28|5.2655
03:21:29|5.265
03:21:30|5.265
03:21:31|5.265
03:21:33|5.265
03:21:33|5.265
03:21:35|5.2639
03:21:35|5.2639
03:21:37|5.2638
03:21:37|5.262
03:21:39|5.262
03:21:39|5.2613
03:21:40|5.2613
03:21:41|5.2612
03:21:42|5.2612
03:21:44|5.2606
03:21:45|5.2607
03:21:45|5.2607
03:21:46|5.2607
03:21:47|5.2607
03:21:49|5.2615
03:21:50|5.2615
03:21:51|5.2644
03:21:51|5.2644
03:21:52|5.2644
03:21:54|5.2644
03:21:54|5.2683
03:21:55|5.2698
03:21:57|5.2698
03:21:57|5.2698
03:21:58|5.2698
03:22:00|5.2698
03:22:01|5.2698
03:22:02|5.2698
03:22:03|5.2671
03:22:03|5.2671
03:22:04|5.2671
03:22:06|5.2671
03:22:06|5.2671
03:22:08|5.2671
03:22:08|5.2671
03:22:09|5.2671
03:22:10|5.2671
03:22:12|5.2671
03:22:12|5.2671
03:22:13|5.2638
03:22:16|5.2638
03:22:16|5.2638
03:22:17|5.2638
03:22:19|5.2638
03:22:20|5.2638
03:22:21|5.2638
03:22:22|5.2638
03:22:23|5.2638
03:22:24|5.2688
03:22:25|5.2688
03:22:27|5.2688
03:22:29|5.2688
03:22:31|5.2692
03:22:32|5.2692
03:22:33|5.2692
03:22:34|5.2727
03:22:35|5.2759
03:22:36|5.2759
03:22:37|5.2755
03:22:38|5.2755
03:22:39|5.2755
03:22:40|5.2755
03:22:41|5.2755
03:22:42|5.2755
03:22:43|5.2724
03:22:44|5.2714
03:22:45|5.2714
03:22:46|5.2739
03:22:47|5.2739
03:22:48|5.2739
03:22:49|5.2739
03:22:51|5.2739
03:22:51|5.2739
03:22:53|5.2739
03:22:54|5.2739
03:22:55|5.2739
03:22:55|5.2739
03:22:57|5.2739
03:22:58|5.2739
03:22:58|5.2724
03:23:00|5.2774
03:23:01|5.2774
03:23:02|5.2774
03:23:03|5.2774
03:23:03|5.2774
03:23:04|5.2774
03:23:06|5.2774
03:23:07|5.2774
03:23:08|5.2774
03:23:09|5.2774
03:23:09|5.2774
03:23:10|5.2774
03:23:11|5.2774
03:23:13|5.2774
03:23:14|5.2774
03:23:15|5.2774
03:23:16|5.2673
03:23:16|5.2664
03:23:18|5.2672
03:23:18|5.2672
03:23:20|5.2672
03:23:21|5.2672
03:23:22|5.2672
03:23:23|5.2672
03:23:23|5.2672
03:23:25|5.2672
03:23:25|5.2672
03:23:28|5.2668
03:23:29|5.2644
03:23:30|5.2644
03:23:31|5.2644
03:23:31|5.2644
03:23:34|5.2644
03:23:35|5.2647
03:23:35|5.2647
03:23:36|5.2647
03:23:37|5.2647
03:23:38|5.2647
03:23:39|5.2647
03:23:41|5.2647
03:23:41|5.2647
03:23:42|5.2647
03:23:43|5.2647
03:23:44|5.2647
03:23:45|5.2647
03:23:46|5.2625
03:23:47|5.2625
03:23:48|5.2625
03:23:50|5.2625
03:23:50|5.2621
03:23:51|5.2621
03:23:52|5.2686
03:23:53|5.2686
03:23:54|5.2686
03:23:55|5.2686
03:23:56|5.2686
03:23:57|5.2686
03:23:58|5.2686
03:23:59|5.2686
03:24:00|5.2686
03:24:01|5.2692
03:24:02|5.2676
03:24:03|5.2676
03:24:04|5.2676
03:24:06|5.2693
03:24:07|5.2693
03:24:08|5.2693
03:24:09|5.2704
03:24:10|5.2704
03:24:11|5.2704
03:24:12|5.2704
03:24:13|5.2704
03:24:14|5.2704
03:24:15|5.2685
03:24:16|5.2685
03:24:17|5.2685
03:24:18|5.2685
03:24:19|5.2668
03:24:20|5.2668
03:24:21|5.2668
03:24:22|5.2668
03:24:23|5.2668
03:24:24|5.2668
03:24:25|5.2668
03:24:26|5.2668
03:24:27|5.2668
03:24:28|5.2668
03:24:29|5.2708
03:24:31|5.2708
03:24:33|5.2694
03:24:34|5.2694
03:24:34|5.2694
03:24:36|5.2694
03:24:36|5.2694
03:24:37|5.2694
03:24:38|5.2694
03:24:39|5.2694
03:24:40|5.2694
03:24:42|5.2694
03:24:43|5.2665
03:24:43|5.2665
03:24:44|5.2647
03:24:45|5.2647
03:24:46|5.2647
03:24:48|5.2647
03:24:48|5.2647
03:24:49|5.2645
03:24:50|5.2645
03:24:52|5.2645
03:24:53|5.2645
03:24:53|5.2645
03:24:54|5.2645
03:24:55|5.2645
03:24:56|5.2645
03:24:57|5.2645
03:24:58|5.2645
03:25:00|5.2664
03:25:01|5.2664
03:25:01|5.2664
03:25:02|5.2664
03:25:03|5.2664
03:25:06|5.2664
03:25:06|5.2664
03:25:07|5.2697
03:25:08|5.2697
03:25:09|5.2697
03:25:10|5.2697
03:25:11|5.2697
03:25:12|5.2697
03:25:13|5.2697
03:25:14|5.2719
03:25:15|5.2719
03:25:16|5.2719
03:25:17|5.2719
03:25:18|5.2719
03:25:19|5.2719
03:25:20|5.2706
03:25:21|5.2725
03:25:22|5.2725
03:25:23|5.2719
03:25:24|5.2711
03:25:25|5.2711
03:25:26|5.2711
03:25:27|5.2711
03:25:29|5.2711
03:25:31|5.2678
03:25:32|5.2678
03:25:34|5.2678
03:25:34|5.265
03:25:35|5.265
03:25:37|5.265
03:25:38|5.265
03:25:39|5.265
03:25:40|5.265
03:25:41|5.265
03:25:41|5.265
03:25:42|5.26
03:25:44|5.2647
03:25:44|5.2647
03:25:45|5.2633
03:25:47|5.2633
03:25:47|5.2633
03:25:49|5.2658
03:25:49|5.2658
03:25:50|5.2673
03:25:52|5.2673
03:25:52|5.2673
03:25:54|5.2673
03:25:55|5.2673
03:25:56|5.2673
03:25:56|5.273
03:25:57|5.2736
03:25:58|5.2719
03:25:59|5.2719
03:26:00|5.2719
03:26:03|5.2719
03:26:03|5.2719
03:26:04|5.2719
03:26:05|5.2719
03:26:06|5.2719
03:26:08|5.2719
03:26:09|5.2719
03:26:10|5.2719
03:26:11|5.2719
03:26:12|5.2719
03:26:13|5.2719
03:26:14|5.2749
03:26:15|5.2749
03:26:16|5.2749
03:26:17|5.2749
03:26:18|5.2714
03:26:19|5.2714
03:26:20|5.2714
03:26:21|5.2755
03:26:22|5.2755
03:26:23|5.2755
03:26:24|5.2755
03:26:25|5.2755
03:26:26|5.2755
03:26:27|5.2755
03:26:28|5.2755
03:26:29|5.2755
03:26:31|5.2755
03:26:32|5.2717
03:26:33|5.2717
03:26:34|5.2717
03:26:35|5.2717
03:26:37|5.2717
03:26:37|5.2717
03:26:39|5.2717
03:26:40|5.2717
03:26:41|5.2717
03:26:42|5.2717
03:26:43|5.2717
03:26:44|5.2717
03:26:45|5.2717
03:26:46|5.2717
03:26:47|5.2717
03:26:48|5.2717
03:26:49|5.2717
03:26:51|5.2717
03:26:51|5.2717
03:26:53|5.2717
03:26:54|5.2673
03:26:55|5.2673
03:26:56|5.2673
03:26:56|5.2673
03:26:59|5.2673
03:27:00|5.2673
03:27:00|5.2673
03:27:01|5.2673
03:27:03|5.2673
03:27:03|5.2673
03:27:04|5.2673
03:27:06|5.2673
03:27:07|5.2658
03:27:07|5.2658
03:27:08|5.2658
03:27:10|5.2658
03:27:10|5.2651
03:27:12|5.2651
03:27:12|5.2651
03:27:13|5.2661
03:27:14|5.2661
03:27:15|5.2661
03:27:17|5.2661
03:27:17|5.2661
03:27:19|5.2661
03:27:20|5.2661
03:27:20|5.2704
03:27:22|5.2704
03:27:23|5.2704
03:27:24|5.2704
03:27:25|5.2704
03:27:26|5.2704
03:27:27|5.2668
03:27:27|5.2668
03:27:28|5.2668
03:27:29|5.2668
03:27:32|5.2668
03:27:32|5.2685
03:27:34|5.2685
03:27:34|5.2685
03:27:36|5.2685
03:27:37|5.2685
03:27:37|5.2685
03:27:39|5.2685
03:27:40|5.2685
03:27:40|5.2685
03:27:42|5.2685
03:27:42|5.2685
03:27:44|5.2685
03:27:45|5.2685
03:27:45|5.2685
03:27:46|5.2685
03:27:48|5.2685
03:27:49|5.265
03:27:50|5.262
03:27:50|5.262
03:27:53|5.262
03:27:53|5.2657
03:27:54|5.2657
03:27:55|5.2657
03:27:57|5.2642
03:27:57|5.2642
03:27:59|5.2642
03:28:00|5.2629
03:28:00|5.2629
03:28:02|5.2629
03:28:02|5.2629
03:28:03|5.2629
03:28:04|5.2629
03:28:06|5.2641
03:28:06|5.2641
03:28:07|5.2641
03:28:08|5.2641
03:28:09|5.2641
03:28:10|5.2641
03:28:12|5.2641
03:28:12|5.2641
03:28:14|5.2641
03:28:15|5.2641
03:28:15|5.2644
03:28:16|5.2644
03:28:17|5.2659
03:28:18|5.2659
03:28:19|5.2659
03:28:20|5.2659
03:28:22|5.2659
03:28:23|5.2659
03:28:24|5.2659
03:28:24|5.2659
03:28:25|5.2659
03:28:26|5.2659
03:28:28|5.2659
03:28:28|5.2659
03:28:30|5.2699
03:28:31|5.2699
03:28:33|5.2699
03:28:34|5.2699
03:28:36|5.2699
03:28:37|5.2699
03:28:39|5.2699
03:28:39|5.2699
03:28:41|5.2647
03:28:41|5.2647
03:28:44|5.2647
03:28:44|5.2647
03:28:45|5.2647
03:28:46|5.2647
03:28:47|5.2647
03:28:48|5.2647
03:28:50|5.2647
03:28:50|5.2647
03:28:51|5.2621
03:28:52|5.262
03:28:53|5.262
03:28:55|5.262
03:28:55|5.2621
03:28:57|5.2621
03:28:58|5.2621
03:28:58|5.2629
03:28:59|5.2629
03:29:01|5.2629
03:29:02|5.2623
03:29:03|5.2623
03:29:04|5.261
03:29:05|5.261
03:29:06|5.261
03:29:07|5.261
03:29:08|5.261
03:29:09|5.261
03:29:10|5.261
03:29:11|5.261
03:29:12|5.2632
03:29:13|5.2632
03:29:14|5.2632
03:29:15|5.2632
03:29:16|5.2632
03:29:17|5.2632
03:29:18|5.2632
03:29:19|5.2632
03:29:20|5.2673
03:29:21|5.2673
03:29:22|5.2673
03:29:23|5.2673
03:29:24|5.2673
03:29:25|5.2673
03:29:26|5.2691
03:29:27|5.2688
03:29:28|5.2688
03:29:29|5.2688
03:29:30|5.2688
03:29:31|5.2681
03:29:33|5.2678
03:29:34|5.2678
03:29:35|5.2678
03:29:37|5.2678
03:29:38|5.2678
03:29:39|5.2678
03:29:40|5.2678
03:29:41|5.2678
03:29:42|5.2678
03:29:43|5.2678
03:29:45|5.2678
03:29:46|5.2714
03:29:47|5.2714
03:29:47|5.2714
03:29:49|5.2714
03:29:50|5.2714
03:29:51|5.2714
03:29:52|5.2658
03:29:52|5.2658
03:29:54|5.2657
03:29:54|5.2659
03:29:55|5.2659
03:29:56|5.2659
03:29:57|5.2659
03:29:58|5.2659
03:29:59|5.2659
03:30:01|5.2659
03:30:02|5.2659
03:30:03|5.2659
03:30:03|5.2659
03:30:04|5.2659
03:30:06|5.2659
03:30:06|5.2659
03:30:07|5.2659
03:30:09|5.2659
03:30:09|5.2659
03:30:11|5.2678
03:30:11|5.2678
03:30:12|5.2678
03:30:15|5.2755
03:30:15|5.2752
03:30:16|5.2752
03:30:17|5.2752
03:30:18|5.2752
03:30:19|5.2752
03:30:20|5.276
03:30:21|5.276
03:30:22|5.276
03:30:23|5.2771
03:30:24|5.2771
03:30:25|5.2772
03:30:26|5.2797
03:30:27|5.2797
03:30:28|5.2797
03:30:29|5.2797
03:30:30|5.2797
03:30:31|5.2797
03:30:32|5.2797
03:30:33|5.2767
03:30:35|5.2752
03:30:36|5.2752
03:30:38|5.2752
03:30:39|5.2752
03:30:40|5.2752
03:30:41|5.2752
03:30:42|5.2752
03:30:43|5.2752
03:30:43|5.2752
03:30:45|5.2752
03:30:46|5.2761
03:30:48|5.2761
03:30:49|5.2791
03:30:50|5.2791
03:30:50|5.2791
03:30:53|5.2791
03:30:53|5.2791
03:30:55|5.2791
03:30:56|5.2791
03:30:57|5.2791
03:30:58|5.2791
03:30:59|5.2791
03:31:00|5.2791
03:31:01|5.2774
03:31:02|5.2774
03:31:03|5.2774
03:31:05|5.2774
03:31:06|5.2774
03:31:06|5.2805
03:31:07|5.2805
03:31:08|5.2805
03:31:09|5.2832
03:31:11|5.2832
03:31:12|5.2832
03:31:13|5.2832
03:31:13|5.2832
03:31:14|5.2832
03:31:16|5.2838
03:31:16|5.2838
03:31:17|5.2843
03:31:18|5.2843
03:31:19|5.2843
03:31:21|5.2823
03:31:21|5.2823
03:31:23|5.2832
03:31:23|5.2832
03:31:24|5.284
03:31:25|5.284
03:31:26|5.284
03:31:27|5.284
03:31:28|5.2845
03:31:29|5.2845
03:31:30|5.2848
03:31:31|5.2848
03:31:32|5.2847
03:31:34|5.2845
03:31:34|5.285
03:31:35|5.285
03:31:38|5.285
03:31:38|5.285
03:31:39|5.2852
03:31:41|5.2852
03:31:42|5.284
03:31:43|5.2855
03:31:44|5.2855
03:31:45|5.2855
03:31:46|5.2855
03:31:47|5.2855
03:31:48|5.2855
03:31:49|5.2833
03:31:50|5.2833
03:31:51|5.283
03:31:52|5.283
03:31:53|5.283
03:31:54|5.2836
03:31:55|5.2836
03:31:56|5.2836
03:31:57|5.2836
03:31:58|5.2836
03:31:59|5.2836
03:32:00|5.2836
03:32:01|5.2836
03:32:02|5.283
03:32:03|5.283
03:32:04|5.2809
03:32:05|5.2809
03:32:06|5.2809
03:32:07|5.2809
03:32:08|5.2809
03:32:09|5.2779
03:32:11|5.2755
03:32:11|5.2755
03:32:12|5.2755
03:32:14|5.2755
03:32:15|5.2755
03:32:15|5.2741
03:32:16|5.2741
03:32:18|5.2741
03:32:19|5.2741
03:32:19|5.2741
03:32:21|5.2741
03:32:22|5.2741
03:32:23|5.2741
03:32:24|5.2741
03:32:25|5.2741
03:32:26|5.2741
03:32:27|5.2741
03:32:28|5.2741
03:32:29|5.2741
03:32:30|5.2741
03:32:31|5.2741
03:32:32|5.2741
03:32:33|5.2741
03:32:34|5.2741
03:32:35|5.2741
03:32:35|5.2741
03:32:38|5.2741
03:32:38|5.2743
03:32:41|5.2743
03:32:42|5.2746
03:32:43|5.2758
03:32:43|5.2674
03:32:44|5.2674
03:32:46|5.2687
03:32:47|5.2687
03:32:47|5.2687
03:32:48|5.2703
03:32:50|5.2703
03:32:51|5.2703
03:32:51|5.2703
03:32:52|5.2699
03:32:54|5.2699
03:32:55|5.2699
03:32:55|5.2699
03:32:57|5.2699
03:32:57|5.2699
03:32:59|5.2711
03:32:59|5.2711
03:33:01|5.2711
03:33:01|5.2711
03:33:02|5.2711
03:33:03|5.2689
03:33:05|5.2689
03:33:05|5.2704
03:33:06|5.2704
03:33:08|5.2704
03:33:09|5.2704
03:33:09|5.2704
03:33:10|5.2704
03:33:12|5.2704
03:33:13|5.2666
03:33:13|5.2666
03:33:14|5.2658
03:33:17|5.2658
03:33:17|5.2658
03:33:18|5.2658
03:33:19|5.2658
03:33:20|5.2644
03:33:21|5.2639
03:33:22|5.2639
03:33:23|5.2639
03:33:24|5.2639
03:33:25|5.2644
03:33:26|5.2644
03:33:27|5.2644
03:33:28|5.2644
03:33:29|5.2644
03:33:30|5.2644
03:33:31|5.2644
03:33:32|5.2644
03:33:33|5.2625
03:33:34|5.262
03:33:35|5.262
03:33:37|5.2633
03:33:39|5.2633
03:33:39|5.2613
03:33:40|5.261
03:33:42|5.2607
03:33:42|5.2607
03:33:44|5.2607
03:33:45|5.2607
03:33:47|5.2607
03:33:47|5.2607
03:33:49|5.2602
03:33:51|5.26
03:33:51|5.26
03:33:53|5.26
03:33:54|5.26
03:33:55|5.26
03:33:56|5.26
03:33:57|5.2601
03:33:58|5.2601
03:33:59|5.2601
03:34:00|5.26
03:34:01|5.258
03:34:02|5.258
03:34:03|5.2589
03:34:04|5.2589
03:34:05|5.2594
03:34:06|5.2582
03:34:07|5.2576
03:34:08|5.2561
03:34:09|5.2538
03:34:10|5.2538
03:34:11|5.2538
03:34:12|5.2538
03:34:13|5.2538
03:34:14|5.2538
03:34:15|5.2538
03:34:16|5.2538
03:34:17|5.2538
03:34:18|5.2538
03:34:19|5.2538
03:34:20|5.2538
03:34:21|5.2513
03:34:22|5.2513
03:34:23|5.2513
03:34:24|5.2513
03:34:25|5.2513
03:34:26|5.2513
03:34:27|5.2558
03:34:28|5.2558
03:34:29|5.2558
03:34:30|5.2558
03:34:31|5.2584
03:34:32|5.2584
03:34:33|5.2584
03:34:34|5.2584
03:34:35|5.2584
03:34:36|5.2584
03:34:37|5.2584
03:34:39|5.2584
03:34:41|5.2534
03:34:42|5.2522
03:34:43|5.2522
03:34:44|5.2522
03:34:46|5.2522
03:34:46|5.2522
03:34:47|5.2522
03:34:48|5.2522
03:34:49|5.2522
03:34:50|5.2522
03:34:51|5.2522
03:34:52|5.2522
03:34:54|5.2522
03:34:55|5.2522
03:34:55|5.2534
03:34:56|5.2534
03:34:57|5.2534
03:34:59|5.2534
03:34:59|5.2534
03:35:00|5.2534
03:35:01|5.2534
03:35:02|5.2534
03:35:03|5.2534
03:35:04|5.2534
03:35:05|5.2534
03:35:06|5.253
03:35:07|5.253
03:35:08|5.253
03:35:09|5.253
03:35:10|5.253
03:35:11|5.253
03:35:12|5.253
03:35:13|5.2486
03:35:14|5.25
03:35:15|5.25
03:35:16|5.25
03:35:17|5.25
03:35:18|5.25
03:35:19|5.25
03:35:20|5.25
03:35:21|5.25
03:35:22|5.25
03:35:23|5.2521
03:35:24|5.2501
03:35:25|5.2501
03:35:26|5.2501
03:35:27|5.2501
03:35:28|5.2501
03:35:29|5.2501
03:35:30|5.2501
03:35:31|5.2501
03:35:32|5.2561
03:35:33|5.253
03:35:34|5.253
03:35:35|5.253
03:35:36|5.2573
03:35:37|5.2573
03:35:39|5.252
03:35:41|5.252
03:35:42|5.252
03:35:44|5.252
03:35:45|5.252
03:35:46|5.252
03:35:47|5.252
03:35:48|5.252
03:35:50|5.252
03:35:51|5.252
03:35:52|5.252
03:35:53|5.252
03:35:53|5.256
03:35:55|5.256
03:35:56|5.256
03:35:57|5.256
03:35:58|5.256
03:35:58|5.256
03:35:59|5.256
03:36:01|5.256
03:36:02|5.256
03:36:03|5.2551
03:36:04|5.2551
03:36:05|5.2551
03:36:06|5.2551
03:36:07|5.2551
03:36:08|5.2566
03:36:09|5.2553
03:36:10|5.2553
03:36:11|5.2553
03:36:12|5.2553
03:36:12|5.2566
03:36:14|5.2566
03:36:15|5.2566
03:36:15|5.2566
03:36:16|5.2566
03:36:17|5.2566
03:36:19|5.2566
03:36:20|5.2566
03:36:21|5.2566
03:36:22|5.2566
03:36:22|5.2566
03:36:24|5.2566
03:36:25|5.2566
03:36:26|5.2566
03:36:26|5.2566
03:36:28|5.2571
03:36:29|5.2571
03:36:30|5.2554
03:36:30|5.2554
03:36:31|5.2548
03:36:32|5.2548
03:36:34|5.2548
03:36:35|5.2548
03:36:36|5.2548
03:36:37|5.2548
03:36:37|5.2548
03:36:39|5.2535
03:36:41|5.2535
03:36:41|5.2535
03:36:43|5.25
03:36:44|5.25
03:36:45|5.25
03:36:46|5.25
03:36:47|5.25
03:36:48|5.25
03:36:50|5.2508
03:36:50|5.2508
03:36:51|5.2508
03:36:53|5.2508
03:36:53|5.2508
03:36:54|5.2508
03:36:55|5.2508
03:36:56|5.2508
03:36:58|5.2508
03:36:58|5.2512
03:36:59|5.2512
03:37:01|5.2512
03:37:01|5.2512
03:37:02|5.2512
03:37:03|5.2512
03:37:04|5.2512
03:37:05|5.249
03:37:07|5.2479
03:37:07|5.2479
03:37:10|5.2479
03:37:10|5.2479
03:37:12|5.2479
03:37:12|5.2479
03:37:13|5.2479
03:37:14|5.2479
03:37:15|5.2497
03:37:16|5.2497
03:37:17|5.2497
03:37:18|5.2497
03:37:19|5.2513
03:37:20|5.2513
03:37:21|5.2513
03:37:22|5.2513
03:37:23|5.2513
03:37:24|5.248
03:37:25|5.25
03:37:26|5.25
03:37:27|5.25
03:37:28|5.25
03:37:29|5.25
03:37:30|5.25
03:37:31|5.25
03:37:33|5.25
03:37:34|5.2457
03:37:35|5.2459
03:37:36|5.2416
03:37:37|5.2424
03:37:38|5.2424
03:37:39|5.2424
03:37:40|5.2444
03:37:42|5.2444
03:37:43|5.2444
03:37:45|5.2444
03:37:47|5.2444
03:37:48|5.2444
03:37:50|5.2444
03:37:51|5.241
03:37:52|5.2401
03:37:53|5.2401
03:37:54|5.24
03:37:56|5.2397
03:37:57|5.239
03:37:58|5.239
03:37:59|5.2387
03:37:59|5.2385
03:38:02|5.2385
03:38:03|5.2385
03:38:04|5.2385
03:38:04|5.2382
03:38:06|5.2382
03:38:07|5.2382
03:38:08|5.2382
03:38:09|5.2382
03:38:09|5.2382
03:38:10|5.2382
03:38:11|5.2382
03:38:13|5.2382
03:38:14|5.2382
03:38:15|5.239
03:38:15|5.239
03:38:17|5.239
03:38:18|5.2365
03:38:18|5.2333
03:38:19|5.2333
03:38:20|5.2333
03:38:21|5.2333
03:38:22|5.2324
03:38:23|5.2323
03:38:24|5.2319
03:38:26|5.2319
03:38:26|5.2319
03:38:27|5.2319
03:38:29|5.2319
03:38:30|5.2319
03:38:30|5.2319
03:38:31|5.2319
03:38:32|5.2319
03:38:34|5.2319
03:38:34|5.2319
03:38:36|5.2319
03:38:36|5.2319
03:38:37|5.2319
03:38:38|5.2319
03:38:39|5.2319
03:38:40|5.23
03:38:43|5.23
03:38:44|5.23
03:38:45|5.23
03:38:46|5.23
03:38:47|5.23
03:38:48|5.23
03:38:50|5.23
03:38:51|5.23
03:38:52|5.23
03:38:53|5.23
03:38:54|5.23
03:38:55|5.23
03:38:56|5.233
03:38:57|5.2342
03:38:58|5.2391
03:38:59|5.2403
03:39:00|5.2402
03:39:01|5.2376
03:39:02|5.2369
03:39:03|5.2369
03:39:04|5.2369
03:39:05|5.2369
03:39:06|5.2369
03:39:07|5.2369
03:39:08|5.2369
03:39:10|5.2369
03:39:11|5.2369
03:39:12|5.2369
03:39:13|5.2369
03:39:14|5.2369
03:39:15|5.2369
03:39:15|5.2369
03:39:17|5.2369
03:39:18|5.2369
03:39:19|5.2369
03:39:19|5.2369
03:39:20|5.2369
03:39:22|5.2369
03:39:22|5.2369
03:39:24|5.2403
03:39:24|5.2424
03:39:26|5.2424
03:39:27|5.2424
03:39:28|5.2413
03:39:29|5.2413
03:39:29|5.2413
03:39:31|5.2413
03:39:31|5.2413
03:39:33|5.2351
03:39:34|5.2351
03:39:34|5.2351
03:39:36|5.2351
03:39:37|5.2351
03:39:37|5.2351
03:39:38|5.2351
03:39:40|5.2351
03:39:41|5.2351
03:39:42|5.2374
03:39:42|5.2374
03:39:44|5.2374
03:39:46|5.2374
03:39:47|5.2374
03:39:47|5.2374
03:39:48|5.2374
03:39:50|5.2374
03:39:51|5.2374
03:39:52|5.2374
03:39:53|5.2374
03:39:54|5.236
03:39:54|5.236
03:39:56|5.2365
03:39:57|5.2365
03:39:58|5.2365
03:39:58|5.236
03:40:00|5.236
03:40:00|5.236
03:40:02|5.236
03:40:03|5.2386
03:40:04|5.2386
03:40:04|5.2403
03:40:05|5.2435
03:40:06|5.2467
03:40:07|5.2468
03:40:08|5.2454
03:40:09|5.2454
03:40:10|5.2454
03:40:11|5.2454
03:40:13|5.2454
03:40:13|5.2454
03:40:14|5.2454
03:40:15|5.2454
03:40:17|5.2472
03:40:17|5.2472
03:40:19|5.2472
03:40:20|5.2472
03:40:20|5.2472
03:40:21|5.2472
03:40:22|5.2472
03:40:23|5.2472
03:40:25|5.2472
03:40:26|5.2472
03:40:26|5.2472
03:40:27|5.2469
03:40:28|5.2469
03:40:29|5.2469
03:40:30|5.2403
03:40:31|5.2369
03:40:32|5.236
03:40:35|5.2352
03:40:35|5.2352
03:40:36|5.2352
03:40:37|5.2352
03:40:38|5.2352
03:40:39|5.2352
03:40:40|5.2351
03:40:41|5.2351
03:40:42|5.2351
03:40:44|5.2351
03:40:46|5.2351
03:40:48|5.2351
03:40:48|5.2342
03:40:50|5.2342
03:40:51|5.2342
03:40:52|5.2342
03:40:53|5.2342
03:40:54|5.2342
03:40:55|5.2342
03:40:56|5.2342
03:40:57|5.2342
03:40:58|5.2342
03:40:58|5.2342
03:41:00|5.2342
03:41:00|5.2342
03:41:02|5.2342
03:41:02|5.2342
03:41:03|5.2403
03:41:04|5.2403
03:41:05|5.2403
03:41:06|5.2403
03:41:07|5.2403
03:41:09|5.2403
03:41:09|5.2403
03:41:11|5.2403
03:41:12|5.2403
03:41:13|5.2403
03:41:14|5.2403
03:41:15|5.2403
03:41:16|5.2403
03:41:17|5.2403
03:41:18|5.246
03:41:19|5.2468
03:41:20|5.2491
03:41:21|5.2502
03:41:22|5.2492
03:41:23|5.2479
03:41:24|5.2462
03:41:25|5.2462
03:41:26|5.2462
03:41:27|5.2462
03:41:28|5.2462
03:41:29|5.2462
03:41:30|5.2462
03:41:31|5.2462
03:41:32|5.2462
03:41:33|5.2462
03:41:34|5.2462
03:41:35|5.2462
03:41:36|5.2462
03:41:37|5.2462
03:41:38|5.2462
03:41:39|5.2462
03:41:40|5.2462
03:41:41|5.2403
03:41:42|5.2403
03:41:43|5.2403
03:41:45|5.2387
03:41:47|5.2385
03:41:49|5.2385
03:41:50|5.2395
03:41:50|5.2395
03:41:51|5.2395
03:41:52|5.2395
03:41:53|5.2395
03:41:54|5.2395
03:41:55|5.2395
03:41:57|5.2395
03:41:58|5.2395
03:41:59|5.2399
03:42:00|5.2399
03:42:01|5.2399
03:42:03|5.2399
03:42:04|5.2375
03:42:05|5.2375
03:42:05|5.2375
03:42:07|5.2375
03:42:08|5.2365
03:42:09|5.2365
03:42:10|5.2365
03:42:11|5.2365
03:42:12|5.2353
03:42:12|5.235
03:42:13|5.2342
03:42:15|5.2325
03:42:16|5.2325
03:42:17|5.2318
03:42:18|5.2318
03:42:20|5.2318
03:42:20|5.2318
03:42:21|5.2318
03:42:22|5.2286
03:42:23|5.2286
03:42:25|5.2257
03:42:26|5.2257
03:42:26|5.2294
03:42:28|5.2294
03:42:28|5.2272
03:42:29|5.2272
03:42:30|5.2272
03:42:31|5.2244
03:42:32|5.2266
03:42:33|5.2266
03:42:35|5.2298
03:42:35|5.2331
03:42:36|5.2331
03:42:37|5.2331
03:42:39|5.2331
03:42:39|5.2307
03:42:40|5.2307
03:42:42|5.2307
03:42:43|5.2307
03:42:43|5.2307
03:42:45|5.2307
03:42:47|5.2307
03:42:48|5.233
03:42:49|5.2331
03:42:51|5.235
03:42:52|5.235
03:42:54|5.2381
03:42:54|5.2381
03:42:56|5.2381
03:42:57|5.2381
03:42:58|5.2381
03:42:59|5.2371
03:42:59|5.2371
03:43:01|5.2371
03:43:01|5.2371
03:43:02|5.2371
03:43:03|5.2371
03:43:04|5.2371
03:43:06|5.2371
03:43:07|5.2371
03:43:07|5.2371
03:43:09|5.2371
03:43:10|5.2371
03:43:10|5.2371
03:43:12|5.2371
03:43:12|5.2371
03:43:14|5.2371
03:43:15|5.2394
03:43:16|5.2394
03:43:18|5.2394
03:43:18|5.2394
03:43:19|5.2405
03:43:20|5.2405
03:43:21|5.24
03:43:22|5.24
03:43:23|5.24
03:43:24|5.24
03:43:25|5.24
03:43:26|5.24
03:43:27|5.24
03:43:28|5.2403
03:43:29|5.2403
03:43:30|5.2403
03:43:31|5.2403
03:43:32|5.2403
03:43:33|5.2403
03:43:34|5.2403
03:43:35|5.2403
03:43:36|5.2403
03:43:38|5.2403
03:43:38|5.2403
03:43:39|5.2403
03:43:40|5.2403
03:43:41|5.2403
03:43:42|5.2403
03:43:43|5.2405
03:43:44|5.2405
03:43:45|5.24
03:43:47|5.2401
03:43:49|5.2395
03:43:51|5.2395
03:43:52|5.2395
03:43:52|5.2395
03:43:54|5.2395
03:43:55|5.2395
03:43:55|5.2395
03:43:57|5.2405
03:43:58|5.2413
03:43:58|5.2413
03:43:59|5.2413
03:44:01|5.2413
03:44:02|5.2434
03:44:03|5.2434
03:44:03|5.2409
03:44:05|5.2409
03:44:05|5.2409
03:44:07|5.2409
03:44:08|5.2418
03:44:08|5.2418
03:44:09|5.2418
03:44:10|5.2418
03:44:11|5.2418
03:44:12|5.2418
03:44:13|5.2418
03:44:15|5.2418
03:44:15|5.2418
03:44:16|5.2418
03:44:18|5.2418
03:44:19|5.2418
03:44:19|5.2418
03:44:21|5.2418
03:44:21|5.2418
03:44:22|5.2418
03:44:24|5.2418
03:44:24|5.2418
03:44:25|5.2418
03:44:26|5.2418
03:44:28|5.2418
03:44:28|5.2419
03:44:29|5.2419
03:44:30|5.2419
03:44:31|5.2419
03:44:32|5.2417
03:44:33|5.2417
03:44:35|5.2417
03:44:35|5.2417
03:44:36|5.239
03:44:38|5.239
03:44:39|5.239
03:44:39|5.239
03:44:40|5.239
03:44:41|5.239
03:44:42|5.2374
03:44:44|5.2374
03:44:45|5.2374
03:44:45|5.2374
03:44:46|5.2374
03:44:49|5.2374
03:44:50|5.236
03:44:51|5.236
03:44:52|5.236
03:44:53|5.239
03:44:54|5.239
03:44:55|5.239
03:44:56|5.239
03:44:57|5.239
03:44:58|5.239
03:44:59|5.239
03:45:00|5.239
03:45:01|5.239
03:45:02|5.239
03:45:03|5.239
03:45:04|5.2414
03:45:05|5.2414
03:45:06|5.243
03:45:07|5.2437
03:45:08|5.2446
03:45:09|5.2457
03:45:10|5.2457
03:45:11|5.2457
03:45:12|5.2457
03:45:13|5.2388
03:45:14|5.2388
03:45:15|5.2388
03:45:16|5.2388
03:45:17|5.2388
03:45:18|5.2388
03:45:19|5.2388
03:45:20|5.2388
03:45:21|5.2388
03:45:22|5.2388
03:45:23|5.2388
03:45:24|5.2388
03:45:25|5.2388
03:45:26|5.2388
03:45:27|5.2348
03:45:28|5.2359
03:45:29|5.2359
03:45:31|5.2359
03:45:31|5.2338
03:45:32|5.2332
03:45:33|5.232
03:45:34|5.232
03:45:35|5.2309
03:45:36|5.2307
03:45:37|5.23
03:45:38|5.23
03:45:39|5.2279
03:45:40|5.2261
03:45:41|5.2239
03:45:42|5.2237
03:45:43|5.2249
03:45:44|5.2231
03:45:45|5.2227
03:45:47|5.2226
03:45:47|5.2226
03:45:50|5.2226
03:45:50|5.2226
03:45:52|5.2226
03:45:53|5.2226
03:45:54|5.2226
03:45:55|5.2338
03:45:57|5.2346
03:45:58|5.2346
03:45:59|5.2346
03:46:00|5.2346
03:46:01|5.2346
03:46:02|5.2346
03:46:02|5.2346
03:46:04|5.2346
03:46:05|5.2232
03:46:06|5.2232
03:46:07|5.2232
03:46:08|5.2232
03:46:09|5.2232
03:46:11|5.2226
03:46:12|5.2209
03:46:12|5.218
03:46:14|5.218
03:46:14|5.218
03:46:16|5.218
03:46:18|5.218
03:46:19|5.2242
03:46:19|5.2242
03:46:21|5.2242
03:46:23|5.2211
03:46:23|5.2211
03:46:24|5.2211
03:46:25|5.2197
03:46:26|5.2197
03:46:27|5.2197
03:46:28|5.2197
03:46:29|5.2197
03:46:30|5.2197
03:46:32|5.2197
03:46:33|5.2197
03:46:34|5.2197
03:46:35|5.2197
03:46:36|5.2263
03:46:37|5.2257
03:46:38|5.2257
03:46:39|5.2257
03:46:40|5.2257
03:46:41|5.2257
03:46:42|5.2257
03:46:43|5.2254
03:46:44|5.2254
03:46:45|5.2254
03:46:46|5.227
03:46:47|5.227
03:46:48|5.2273
03:46:49|5.2273
03:46:51|5.2242
03:46:51|5.2242
03:46:53|5.2178
03:46:53|5.2173
03:46:56|5.2173
03:46:57|5.2173
03:46:57|5.2173
03:46:58|5.2163
03:47:00|5.2163
03:47:00|5.2163
03:47:01|5.2163
03:47:03|5.2151
03:47:03|5.2151
03:47:04|5.2135
03:47:05|5.2135
03:47:07|5.2135
03:47:07|5.2135
03:47:09|5.2135
03:47:09|5.2149
03:47:10|5.213
03:47:12|5.2122
03:47:12|5.2111
03:47:13|5.2138
03:47:14|5.2138
03:47:15|5.2086
03:47:16|5.2066
03:47:17|5.2
03:47:18|5.2
03:47:19|5.2028
03:47:20|5.2
03:47:21|5.2
03:47:22|5.2
03:47:23|5.2
03:47:24|5.2
03:47:25|5.2
03:47:26|5.2
03:47:28|5.2
03:47:29|5.201
03:47:30|5.201
03:47:30|5.201
03:47:31|5.201
03:47:32|5.201
03:47:33|5.201
03:47:34|5.2
03:47:35|5.1993
03:47:36|5.2018
03:47:37|5.2018
03:47:38|5.2018
03:47:39|5.2081
03:47:40|5.2081
03:47:41|5.2103
03:47:42|5.2103
03:47:43|5.2103
03:47:44|5.2103
03:47:45|5.2033
03:47:46|5.2033
03:47:47|5.2056
03:47:48|5.212
03:47:49|5.2151
03:47:51|5.2204
03:47:52|5.2286
03:47:53|5.2324
03:47:54|5.2287
03:47:56|5.2274
03:47:57|5.2274
03:47:58|5.2245
03:48:00|5.2245
03:48:01|5.2256
03:48:02|5.2269
03:48:02|5.2185
03:48:03|5.2118
03:48:05|5.2171
03:48:06|5.2155
03:48:07|5.2155
03:48:08|5.2132
03:48:09|5.2132
03:48:10|5.2127
03:48:10|5.2127
03:48:12|5.2127
03:48:13|5.2127
03:48:14|5.2178
03:48:15|5.2178
03:48:15|5.216
03:48:17|5.2107
03:48:18|5.2028
03:48:19|5.1995
03:48:20|5.1995
03:48:20|5.1995
03:48:22|5.1995
03:48:23|5.1995
03:48:24|5.1995
03:48:25|5.1995
03:48:26|5.1995
03:48:27|5.2055
03:48:27|5.2078
03:48:29|5.2101
03:48:30|5.2176
03:48:31|5.2176
03:48:31|5.2176
03:48:33|5.2176
03:48:34|5.2176
03:48:35|5.2176
03:48:36|5.2176
03:48:37|5.2176
03:48:38|5.2105
03:48:39|5.2105
03:48:39|5.2111
03:48:41|5.2123
03:48:41|5.2136
03:48:43|5.2123
03:48:43|5.2123
03:48:45|5.2123
03:48:45|5.2123
03:48:46|5.2132
03:48:48|5.2132
03:48:49|5.2113
03:48:50|5.2113
03:48:50|5.2113
03:48:53|5.2113
03:48:54|5.2123
03:48:56|5.2147
03:48:57|5.2147
03:48:58|5.2147
03:48:59|5.2152
03:49:00|5.2152
03:49:00|5.2152
03:49:02|5.2152
03:49:03|5.2152
03:49:03|5.2152
03:49:04|5.2152
03:49:05|5.2152
03:49:06|5.2152
03:49:07|5.2152
03:49:08|5.2152
03:49:09|5.2152
03:49:11|5.2169
03:49:12|5.2169
03:49:13|5.2169
03:49:14|5.2091
03:49:15|5.209
03:49:16|5.2136
03:49:17|5.2129
03:49:18|5.2144
03:49:19|5.2144
03:49:20|5.2144
03:49:21|5.2144
03:49:22|5.2144
03:49:23|5.2144
03:49:24|5.2104
03:49:25|5.2104
03:49:26|5.2104
03:49:27|5.2104
03:49:28|5.2104
03:49:29|5.2104
03:49:30|5.2083
03:49:31|5.2083
03:49:32|5.2083
03:49:33|5.2083
03:49:34|5.2083
03:49:35|5.2083
03:49:36|5.208
03:49:37|5.208
03:49:38|5.2044
03:49:39|5.2044
03:49:40|5.2044
03:49:41|5.2044
03:49:42|5.2044
03:49:43|5.2044
03:49:44|5.2044
03:49:45|5.2044
03:49:46|5.208
03:49:47|5.208
03:49:48|5.208
03:49:49|5.208
03:49:50|5.2091
03:49:51|5.2091
03:49:52|5.2091
03:49:54|5.2076
03:49:55|5.2076
03:49:56|5.2076
03:49:58|5.2081
03:49:59|5.2081
03:50:00|5.2081
03:50:00|5.2081
03:50:02|5.2081
03:50:02|5.2081
03:50:03|5.2081
03:50:05|5.2081
03:50:05|5.2081
03:50:06|5.2081
03:50:07|5.208
03:50:08|5.208
03:50:10|5.208
03:50:11|5.2038
03:50:11|5.2028
03:50:13|5.2025
03:50:14|5.2025
03:50:14|5.2025
03:50:16|5.2078
03:50:16|5.2078
03:50:19|5.208
03:50:19|5.2093
03:50:20|5.2093
03:50:21|5.2093
03:50:22|5.2078
03:50:23|5.2093
03:50:24|5.2093
03:50:25|5.2085
03:50:26|5.2085
03:50:27|5.2085
03:50:28|5.2085
03:50:29|5.2085
03:50:30|5.2026
03:50:31|5.2
03:50:32|5.1985
03:50:33|5.1993
03:50:34|5.1993
03:50:35|5.1993
03:50:36|5.1999
03:50:37|5.2005
03:50:38|5.1986
03:50:39|5.2047
03:50:40|5.2047
03:50:41|5.2047
03:50:42|5.2047
03:50:43|5.2008
03:50:44|5.2008
03:50:45|5.2012
03:50:46|5.2012
03:50:47|5.2012
03:50:48|5.2012
03:50:50|5.2012
03:50:50|5.2012
03:50:51|5.2018
03:50:52|5.2015
03:50:54|5.2015
03:50:56|5.2015
03:50:57|5.2015
03:50:58|5.2078
03:50:59|5.2078
03:51:01|5.2078
03:51:02|5.2078
03:51:03|5.2078
03:51:04|5.2078
03:51:04|5.212
03:51:06|5.2136
03:51:06|5.2139
03:51:07|5.2139
03:51:08|5.2139
03:51:10|5.2139
03:51:11|5.2139
03:51:12|5.2078
03:51:12|5.2078
03:51:13|5.2078
03:51:14|5.209
03:51:15|5.209
03:51:17|5.209
03:51:17|5.209
03:51:19|5.213
03:51:19|5.213
03:51:21|5.2142
03:51:22|5.2142
03:51:23|5.2142
03:51:24|5.2142
03:51:24|5.2142
03:51:25|5.2142
03:51:27|5.2076
03:51:28|5.2076
03:51:29|5.2076
03:51:29|5.2076
03:51:30|5.2076
03:51:31|5.2076
03:51:33|5.2076
03:51:33|5.2076
03:51:35|5.2076
03:51:35|5.2076
03:51:37|5.2076
03:51:38|5.2076
03:51:39|5.2076
03:51:40|5.2076
03:51:41|5.2076
03:51:41|5.2076
03:51:42|5.2076
03:51:44|5.2076
03:51:44|5.2076
03:51:45|5.212
03:51:47|5.212
03:51:47|5.212
03:51:49|5.212
03:51:49|5.212
03:51:51|5.212
03:51:51|5.212
03:51:52|5.212
03:51:53|5.212
03:51:56|5.2096
03:51:58|5.2051
03:51:59|5.2083
03:52:00|5.2063
03:52:01|5.2063
03:52:02|5.2106
03:52:03|5.2106
03:52:04|5.2106
03:52:06|5.2106
03:52:07|5.2106
03:52:08|5.2106
03:52:08|5.2106
03:52:10|5.2106
03:52:10|5.2096
03:52:12|5.2087
03:52:13|5.2107
03:52:14|5.2107
03:52:14|5.2109
03:52:16|5.2109
03:52:17|5.2109
03:52:18|5.2109
03:52:19|5.2109
03:52:20|5.2109
03:52:21|5.2109
03:52:22|5.2109
03:52:23|5.2109
03:52:24|5.2077
03:52:26|5.2104
03:52:26|5.2104
03:52:28|5.2104
03:52:29|5.2104
03:52:29|5.2104
03:52:30|5.2096
03:52:31|5.2096
03:52:32|5.2096
03:52:34|5.2096
03:52:35|5.2096
03:52:35|5.2126
03:52:36|5.2126
03:52:37|5.2126
03:52:38|5.2128
03:52:39|5.2128
03:52:40|5.2126
03:52:41|5.2126
03:52:42|5.2126
03:52:44|5.2126
03:52:45|5.2108
03:52:46|5.2108
03:52:47|5.2108
03:52:47|5.2108
03:52:49|5.2108
03:52:50|5.2108
03:52:50|5.2108
03:52:51|5.2114
03:52:52|5.2114
03:52:53|5.2114
03:52:54|5.2136
03:52:55|5.2162
03:52:58|5.2165
03:52:58|5.2165
03:53:00|5.2165
03:53:01|5.2235
03:53:02|5.2235
03:53:03|5.2235
03:53:04|5.2261
03:53:06|5.2274
03:53:07|5.2271
03:53:08|5.2271
03:53:09|5.2271
03:53:10|5.2271
03:53:11|5.2271
03:53:13|5.2271
03:53:13|5.2271
03:53:14|5.2271
03:53:15|5.2271
03:53:16|5.2271
03:53:17|5.2278
03:53:18|5.2295
03:53:20|5.2309
03:53:21|5.231
03:53:22|5.2313
03:53:23|5.2313
03:53:24|5.2313
03:53:25|5.2313
03:53:26|5.2313
03:53:27|5.2313
03:53:28|5.2313
03:53:29|5.2314
03:53:30|5.2282
03:53:31|5.2282
03:53:32|5.2282
03:53:33|5.2282
03:53:34|5.2282
03:53:35|5.224
03:53:36|5.224
03:53:37|5.224
03:53:38|5.224
03:53:39|5.224
03:53:40|5.224
03:53:41|5.224
03:53:42|5.224
03:53:43|5.224
03:53:44|5.224
03:53:45|5.2285
03:53:46|5.2285
03:53:47|5.2285
03:53:48|5.2282
03:53:49|5.2281
03:53:50|5.2276
03:53:51|5.2276
03:53:52|5.2276
03:53:53|5.2276
03:53:54|5.2279
03:53:55|5.2279
03:53:56|5.2279
03:53:58|5.2279
03:54:00|5.2279
03:54:00|5.2279
03:54:02|5.2254
03:54:04|5.2254
03:54:04|5.2254
03:54:05|5.2279
03:54:06|5.2279
03:54:07|5.2279
03:54:08|5.2279
03:54:09|5.2279
03:54:10|5.2279
03:54:11|5.2279
03:54:12|5.2282
03:54:13|5.2282
03:54:14|5.2282
03:54:15|5.2282
03:54:16|5.2282
03:54:17|5.2282
03:54:18|5.2282
03:54:20|5.2282
03:54:20|5.2282
03:54:21|5.2282
03:54:23|5.2282
03:54:24|5.2255
03:54:25|5.225
03:54:26|5.225
03:54:27|5.225
03:54:28|5.2254
03:54:29|5.2254
03:54:30|5.2235
03:54:31|5.2235
03:54:32|5.2235
03:54:33|5.2235
03:54:34|5.2203
03:54:35|5.2203
03:54:36|5.2203
03:54:37|5.2237
03:54:38|5.2237
03:54:39|5.2237
03:54:40|5.2279
03:54:41|5.2279
03:54:42|5.2279
03:54:43|5.2303
03:54:44|5.2303
03:54:45|5.2303
03:54:46|5.2303
03:54:47|5.2303
03:54:48|5.2303
03:54:49|5.2303
03:54:51|5.2303
03:54:52|5.2303
03:54:53|5.2303
03:54:54|5.2303
03:54:55|5.2303
03:54:56|5.2303
03:54:57|5.2303
03:54:59|5.2262
03:55:01|5.2262
03:55:02|5.2262
03:55:03|5.2235
03:55:04|5.2239
03:55:05|5.2227
03:55:06|5.2227
03:55:07|5.2227
03:55:08|5.2227
03:55:09|5.2227
03:55:10|5.2187
03:55:11|5.2187
03:55:12|5.2187
03:55:13|5.2187
03:55:14|5.2191
03:55:15|5.2191
03:55:16|5.2191
03:55:17|5.222
03:55:18|5.222
03:55:19|5.222
03:55:20|5.222
03:55:21|5.222
03:55:22|5.222
03:55:23|5.222
03:55:24|5.222
03:55:25|5.222
03:55:26|5.222
03:55:27|5.222
03:55:28|5.222
03:55:29|5.222
03:55:30|5.222
03:55:31|5.222
03:55:32|5.222
03:55:33|5.222
03:55:35|5.222
03:55:36|5.2176
03:55:37|5.2176
03:55:37|5.2164
03:55:39|5.2152
03:55:40|5.2152
03:55:41|5.2152
03:55:41|5.2152
03:55:43|5.2152
03:55:43|5.2152
03:55:45|5.2152
03:55:46|5.2152
03:55:47|5.2152
03:55:48|5.2152
03:55:48|5.2193
03:55:50|5.2193
03:55:50|5.222
03:55:51|5.222
03:55:53|5.222
03:55:53|5.2187
03:55:55|5.2187
03:55:55|5.2187
03:55:57|5.2187
03:55:58|5.2192
03:56:00|5.2192
03:56:02|5.2192
03:56:03|5.2223
03:56:05|5.2244
03:56:06|5.2244
03:56:07|5.2272
03:56:07|5.2288
03:56:09|5.2286
03:56:10|5.2286
03:56:12|5.2286
03:56:13|5.2282
03:56:14|5.2243
03:56:15|5.2243
03:56:16|5.2243
03:56:16|5.2284
03:56:17|5.2284
03:56:18|5.2302
03:56:19|5.2302
03:56:20|5.2302
03:56:22|5.2302
03:56:24|5.2313
03:56:24|5.2333
03:56:25|5.2333
03:56:26|5.2333
03:56:27|5.2391
03:56:28|5.2391
03:56:29|5.2391
03:56:30|5.2367
03:56:31|5.2367
03:56:32|5.2367
03:56:33|5.2367
03:56:34|5.2367
03:56:35|5.2367
03:56:36|5.2339
03:56:37|5.2339
03:56:38|5.2339
03:56:39|5.2339
03:56:40|5.2314
03:56:41|5.2314
03:56:42|5.2314
03:56:43|5.2314
03:56:44|5.2314
03:56:45|5.2314
03:56:46|5.2314
03:56:47|5.2314
03:56:48|5.2314
03:56:50|5.2314
03:56:51|5.2314
03:56:52|5.2314
03:56:53|5.2276
03:56:54|5.2269
03:56:55|5.2278
03:56:56|5.231
03:56:57|5.231
03:56:58|5.231
03:56:59|5.231
03:57:01|5.2322
03:57:03|5.2322
03:57:04|5.2322
03:57:04|5.2322
03:57:05|5.2322
03:57:08|5.2322
03:57:08|5.2284
03:57:09|5.2284
03:57:11|5.2284
03:57:11|5.2284
03:57:13|5.2284
03:57:13|5.2284
03:57:14|5.2284
03:57:16|5.2316
03:57:16|5.2316
03:57:18|5.2316
03:57:19|5.2316
03:57:20|5.2316
03:57:21|5.2316
03:57:22|5.2316
03:57:23|5.2316
03:57:24|5.234
03:57:25|5.234
03:57:26|5.234
03:57:27|5.234
03:57:28|5.234
03:57:29|5.2353
03:57:30|5.2353
03:57:31|5.2353
03:57:32|5.2353
03:57:33|5.2328
03:57:34|5.2328
03:57:35|5.2326
03:57:36|5.2326
03:57:37|5.2326
03:57:38|5.2326
03:57:39|5.2326
03:57:40|5.2326
03:57:41|5.2326
03:57:42|5.2326
03:57:43|5.2326
03:57:44|5.2326
03:57:45|5.2326
03:57:46|5.2326
03:57:47|5.2326
03:57:48|5.2326
03:57:49|5.2326
03:57:50|5.2326
03:57:51|5.2326
03:57:52|5.2311
03:57:53|5.2311
03:57:54|5.2311
03:57:55|5.2311
03:57:56|5.2311
03:57:57|5.2333
03:57:58|5.2333
03:57:59|5.2366
03:58:00|5.239
03:58:02|5.239
03:58:03|5.239
03:58:04|5.243
03:58:06|5.2446
03:58:08|5.2478
03:58:08|5.2469
03:58:09|5.2469
03:58:10|5.2469
03:58:12|5.2469
03:58:13|5.2469
03:58:13|5.248
03:58:14|5.2483
03:58:16|5.2489
03:58:17|5.2494
03:58:18|5.2494
03:58:19|5.2479
03:58:20|5.2479
03:58:21|5.2479
03:58:23|5.2479
03:58:24|5.2475
03:58:25|5.2475
03:58:26|5.2475
03:58:27|5.2475
03:58:28|5.2475
03:58:29|5.2475
03:58:30|5.2475
03:58:31|5.2475
03:58:31|5.2475
03:58:33|5.2518
03:58:34|5.2487
03:58:35|5.2487
03:58:36|5.2487
03:58:37|5.2487
03:58:38|5.2487
03:58:39|5.2514
03:58:40|5.2514
03:58:41|5.2519
03:58:41|5.2519
03:58:42|5.2509
03:58:43|5.2509
03:58:45|5.2509
03:58:46|5.2509
03:58:47|5.2509
03:58:47|5.2509
03:58:48|5.2509
03:58:50|5.2509
03:58:50|5.2509
03:58:52|5.2509
03:58:53|5.2493
03:58:54|5.2493
03:58:55|5.2493
03:58:57|5.2493
03:58:57|5.2512
03:58:58|5.2512
03:59:00|5.2512
03:59:00|5.2512
03:59:03|5.251
03:59:04|5.251
03:59:05|5.253
03:59:07|5.2536
03:59:08|5.2536
03:59:09|5.2555
03:59:09|5.2555
03:59:11|5.2555
03:59:13|5.2549
03:59:13|5.2549
03:59:15|5.2549
03:59:15|5.2549
03:59:16|5.2497
03:59:17|5.2497
03:59:18|5.2497
03:59:19|5.2446
03:59:21|5.2459
03:59:21|5.2459
03:59:22|5.2462
03:59:24|5.2424
03:59:25|5.2424
03:59:25|5.2424
03:59:27|5.2424
03:59:28|5.2424
03:59:29|5.2424
03:59:30|5.2424
03:59:31|5.2382
03:59:31|5.2374
03:59:33|5.2366
03:59:33|5.2368
03:59:34|5.2385
03:59:35|5.2385
03:59:37|5.2391
03:59:37|5.2375
03:59:38|5.2365
03:59:40|5.2374
03:59:41|5.2374
03:59:42|5.2374
03:59:42|5.2353
03:59:43|5.2353
03:59:45|5.2333
03:59:46|5.2332
03:59:47|5.2411
03:59:47|5.2408
03:59:49|5.2408
03:59:50|5.2409
03:59:51|5.2409
03:59:52|5.2409
03:59:53|5.2394
03:59:54|5.2394
03:59:55|5.2411
03:59:55|5.2436
03:59:57|5.2347
03:59:57|5.2327
03:59:59|5.2327
04:00:00|5.2327
04:00:01|5.2412
04:00:02|5.2355
04:00:04|5.2442
04:00:05|5.2491
04:00:06|5.249
04:00:08|5.249
04:00:09|5.2512
04:00:10|5.2498
04:00:11|5.2498
04:00:12|5.2498
04:00:13|5.2498
04:00:14|5.2498
04:00:15|5.2498
04:00:16|5.2524
04:00:17|5.2548
04:00:18|5.2623
04:00:18|5.2644
04:00:20|5.2634
04:00:21|5.2685
04:00:22|5.271
04:00:23|5.271
04:00:24|5.2741
04:00:25|5.2711
04:00:26|5.2711
04:00:27|5.2711
04:00:28|5.2711
04:00:29|5.2647
04:00:30|5.2666
04:00:31|5.2666
04:00:32|5.2666
04:00:33|5.27
04:00:34|5.27
04:00:35|5.27
04:00:36|5.2661
04:00:37|5.2661
04:00:38|5.2661
04:00:39|5.27
04:00:40|5.2717
04:00:41|5.2751
04:00:42|5.2751
04:00:43|5.2751
04:00:44|5.2751
04:00:45|5.2751
04:00:46|5.2728
04:00:47|5.27
04:00:48|5.27
04:00:49|5.27
04:00:50|5.27
04:00:51|5.27
04:00:52|5.27
04:00:53|5.2742
04:00:54|5.27
04:00:55|5.27
04:00:56|5.2737
04:00:57|5.2737
04:00:58|5.2737
04:00:59|5.2737
04:01:00|5.2737
04:01:01|5.2737
04:01:02|5.2737
04:01:03|5.2737
04:01:05|5.2691
04:01:06|5.2691
04:01:08|5.267
04:01:09|5.267
04:01:10|5.267
04:01:12|5.2707
04:01:13|5.2707
04:01:13|5.2707
04:01:15|5.2707
04:01:17|5.2767
04:01:19|5.272
04:01:19|5.272
04:01:20|5.272
04:01:21|5.272
04:01:22|5.272
04:01:23|5.272
04:01:24|5.272
04:01:26|5.272
04:01:26|5.272
04:01:28|5.272
04:01:29|5.272
04:01:29|5.272
04:01:31|5.2702
04:01:31|5.2702
04:01:32|5.2702
04:01:33|5.2702
04:01:35|5.2702
04:01:35|5.2734
04:01:36|5.2734
04:01:37|5.2734
04:01:39|5.2734
04:01:39|5.2734
04:01:40|5.2734
04:01:41|5.2734
04:01:43|5.2734
04:01:43|5.2734
04:01:44|5.2734
04:01:45|5.2734
04:01:46|5.2734
04:01:47|5.2768
04:01:48|5.2768
04:01:49|5.2768
04:01:50|5.2784
04:01:51|5.2807
04:01:53|5.2807
04:01:55|5.2807
04:01:55|5.2807
04:01:56|5.2807
04:01:57|5.2807
04:01:58|5.2807
04:01:59|5.2807
04:02:00|5.2807
04:02:01|5.2807
04:02:02|5.2807
04:02:03|5.2807
04:02:05|5.2791
04:02:06|5.2774
04:02:07|5.2774
04:02:08|5.2773
04:02:09|5.2773
04:02:11|5.2773
04:02:12|5.2773
04:02:12|5.2773
04:02:13|5.2773
04:02:15|5.2773
04:02:16|5.2773
04:02:17|5.2773
04:02:18|5.2773
04:02:19|5.2737
04:02:20|5.2737
04:02:21|5.2737
04:02:22|5.2778
04:02:23|5.2778
04:02:24|5.2778
04:02:25|5.2778
04:02:26|5.2778
04:02:27|5.2778
04:02:28|5.2717
04:02:29|5.2717
04:02:30|5.2689
04:02:31|5.2689
04:02:32|5.2689
04:02:33|5.2689
04:02:34|5.2689
04:02:35|5.2689
04:02:36|5.2768
04:02:37|5.2768
04:02:38|5.2797
04:02:39|5.2797
04:02:40|5.2797
04:02:41|5.2797
04:02:42|5.2797
04:02:43|5.2797
04:02:44|5.2786
04:02:45|5.2786
04:02:46|5.2786
04:02:47|5.2786
04:02:48|5.2786
04:02:49|5.2786
04:02:50|5.2757
04:02:51|5.2757
04:02:52|5.2757
04:02:53|5.2757
04:02:54|5.2757
04:02:55|5.2757
04:02:56|5.2757
04:02:57|5.2724
04:02:58|5.2694
04:02:59|5.2694
04:03:00|5.2694
04:03:01|5.2694
04:03:02|5.2694
04:03:03|5.2685
04:03:04|5.2685
04:03:05|5.2685
04:03:07|5.2694
04:03:09|5.2694
04:03:09|5.2694
04:03:10|5.2694
04:03:11|5.2694
04:03:12|5.2694
04:03:13|5.2694
04:03:14|5.2694
04:03:16|5.2739
04:03:17|5.277
04:03:18|5.2752
04:03:19|5.2752
04:03:19|5.2768
04:03:20|5.2768
04:03:21|5.2768
04:03:22|5.2768
04:03:24|5.2768
04:03:24|5.2768
04:03:27|5.2768
04:03:28|5.2717
04:03:29|5.2717
04:03:30|5.2712
04:03:30|5.2731
04:03:32|5.2731
04:03:33|5.2731
04:03:34|5.2731
04:03:35|5.2731
04:03:36|5.2731
04:03:37|5.2731
04:03:37|5.2731
04:03:38|5.2731
04:03:40|5.2731
04:03:41|5.2731
04:03:41|5.2731
04:03:43|5.2731
04:03:44|5.2731
04:03:45|5.2731
04:03:46|5.2684
04:03:47|5.2684
04:03:48|5.2684
04:03:49|5.2684
04:03:50|5.2684
04:03:51|5.2677
04:03:52|5.2664
04:03:53|5.2646
04:03:54|5.2646
04:03:55|5.2646
04:03:56|5.2663
04:03:57|5.2663
04:03:58|5.2663
04:03:58|5.2665
04:03:59|5.2665
04:04:00|5.2689
04:04:02|5.2689
04:04:02|5.2689
04:04:04|5.2689
04:04:04|5.2689
04:04:06|5.2689
04:04:08|5.2689
04:04:09|5.2689
04:04:10|5.2689
04:04:11|5.2689
04:04:12|5.2689
04:04:14|5.2633
04:04:14|5.2633
04:04:15|5.2633
04:04:17|5.2638
04:04:18|5.2638
04:04:19|5.2642
04:04:20|5.2642
04:04:20|5.2642
04:04:22|5.2649
04:04:23|5.2649
04:04:23|5.2649
04:04:25|5.2649
04:04:26|5.2649
04:04:26|5.2649
04:04:27|5.2649
04:04:28|5.2612
04:04:31|5.2603
04:04:32|5.2626
04:04:32|5.2626
04:04:33|5.2626
04:04:34|5.2626
04:04:36|5.2626
04:04:36|5.2626
04:04:37|5.2626
04:04:38|5.2626
04:04:39|5.2626
04:04:40|5.2626
04:04:41|5.2626
04:04:42|5.2626
04:04:43|5.2626
04:04:44|5.2626
04:04:45|5.2626
04:04:46|5.2662
04:04:47|5.2662
04:04:48|5.2662
04:04:49|5.2664
04:04:50|5.2664
04:04:51|5.2664
04:04:52|5.2664
04:04:53|5.2664
04:04:54|5.2664
04:04:55|5.2664
04:04:56|5.2664
04:04:57|5.2731
04:04:58|5.2731
04:04:59|5.2731
04:05:00|5.2722
04:05:01|5.2719
04:05:02|5.2719
04:05:03|5.2719
04:05:05|5.2719
04:05:06|5.2719
04:05:07|5.2719
04:05:09|5.2719
04:05:11|5.2719
04:05:12|5.2719
04:05:14|5.2719
04:05:14|5.2719
04:05:15|5.2719
04:05:17|5.27
04:05:17|5.27
04:05:18|5.27
04:05:19|5.27
04:05:20|5.27
04:05:21|5.27
04:05:22|5.27
04:05:23|5.2627
04:05:25|5.2627
04:05:26|5.2627
04:05:27|5.2627
04:05:28|5.2627
04:05:29|5.2675
04:05:30|5.2675
04:05:31|5.2682
04:05:32|5.2682
04:05:33|5.2682
04:05:34|5.2682
04:05:35|5.2682
04:05:36|5.2682
04:05:37|5.2682
04:05:38|5.2682
04:05:39|5.2665
04:05:40|5.2665
04:05:41|5.2665
04:05:42|5.2665
04:05:43|5.2665
04:05:44|5.2662
04:05:45|5.2662
04:05:46|5.2662
04:05:47|5.2662
04:05:48|5.2662
04:05:49|5.2664
04:05:50|5.2664
04:05:51|5.2659
04:05:52|5.2659
04:05:53|5.2659
04:05:54|5.2659
04:05:55|5.2659
04:05:56|5.2659
04:05:57|5.2659
04:05:58|5.2659
04:05:59|5.2659
04:06:00|5.2674
04:06:01|5.2674
04:06:02|5.2674
04:06:03|5.2674
04:06:04|5.2674
04:06:05|5.2655
04:06:06|5.2676
04:06:07|5.2676
04:06:08|5.2665
04:06:10|5.2665
04:06:11|5.2665
04:06:12|5.2665
04:06:14|5.2665
04:06:14|5.2665
04:06:15|5.2665
04:06:16|5.2665
04:06:17|5.2665
04:06:19|5.2665
04:06:19|5.2665
04:06:20|5.2665
04:06:22|5.2665
04:06:22|5.269
04:06:23|5.2701
04:06:24|5.2725
04:06:25|5.2725
04:06:27|5.2725
04:06:27|5.2737
04:06:28|5.274
04:06:29|5.274
04:06:30|5.274
04:06:32|5.274
04:06:33|5.274
04:06:34|5.274
04:06:35|5.274
04:06:36|5.274
04:06:37|5.274
04:06:38|5.274
04:06:39|5.274
04:06:40|5.274
04:06:41|5.274
04:06:42|5.274
04:06:43|5.274
04:06:44|5.2653
04:06:45|5.2653
04:06:46|5.2663
04:06:47|5.2663
04:06:48|5.2636
04:06:49|5.2636
04:06:50|5.2636
04:06:51|5.2636
04:06:52|5.2636
04:06:53|5.2636
04:06:54|5.2636
04:06:55|5.2636
04:06:56|5.2636
04:06:57|5.2691
04:06:58|5.2691
04:06:59|5.2691
04:07:00|5.2691
04:07:01|5.2691
04:07:02|5.2691
04:07:03|5.2691
04:07:05|5.2691
04:07:05|5.2691
04:07:06|5.2691
04:07:07|5.2691
04:07:08|5.2691
04:07:10|5.2691
04:07:12|5.2691
04:07:12|5.2691
04:07:14|5.2626
04:07:15|5.2634
04:07:16|5.2626
04:07:18|5.2633
04:07:18|5.2633
04:07:20|5.2633
04:07:20|5.2633
04:07:21|5.2633
04:07:22|5.2633
04:07:23|5.2633
04:07:24|5.2633
04:07:25|5.2633
04:07:26|5.2633
04:07:27|5.2633
04:07:28|5.2633
04:07:29|5.2633
04:07:30|5.2646
04:07:31|5.2646
04:07:33|5.2646
04:07:33|5.2646
04:07:34|5.2646
04:07:35|5.2646
04:07:36|5.2646
04:07:37|5.2646
04:07:38|5.2646
04:07:39|5.2646
04:07:40|5.2646
04:07:41|5.2646
04:07:42|5.2646
04:07:43|5.2694
04:07:45|5.2694
04:07:46|5.2715
04:07:47|5.2715
04:07:48|5.2715
04:07:49|5.2715
04:07:50|5.2715
04:07:51|5.2715
04:07:52|5.27
04:07:53|5.2702
04:07:54|5.2702
04:07:55|5.2702
04:07:56|5.2702
04:07:58|5.2702
04:07:59|5.2702
04:08:00|5.2702
04:08:01|5.2651
04:08:02|5.2651
04:08:03|5.2651
04:08:04|5.2622
04:08:05|5.2622
04:08:06|5.261
04:08:06|5.261
04:08:08|5.2642
04:08:09|5.2642
04:08:10|5.2642
04:08:12|5.2642
04:08:13|5.2618
04:08:14|5.2618
04:08:15|5.2618
04:08:16|5.2618
04:08:17|5.2629
04:08:18|5.2629
04:08:20|5.2629
04:08:20|5.2629
04:08:21|5.2629
04:08:22|5.2629
04:08:23|5.2619
04:08:24|5.2619
04:08:25|5.2619
04:08:26|5.263
04:08:28|5.263
04:08:29|5.263
04:08:30|5.263
04:08:31|5.2636
04:08:33|5.2636
04:08:34|5.2636
04:08:35|5.2636
04:08:37|5.2636
04:08:37|5.2636
04:08:38|5.2636
04:08:39|5.2636
04:08:40|5.2636
04:08:42|5.2602
04:08:43|5.2588
04:08:43|5.2601
04:08:44|5.2577
04:08:45|5.2577
04:08:46|5.2577
04:08:48|5.2577
04:08:49|5.2577
04:08:49|5.2577
04:08:51|5.2577
04:08:52|5.2577
04:08:52|5.2577
04:08:53|5.2577
04:08:54|5.2577
04:08:55|5.2577
04:08:57|5.2577
04:08:58|5.2577
04:08:58|5.2577
04:08:59|5.2577
04:09:02|5.2577
04:09:02|5.2577
04:09:03|5.2577
04:09:04|5.2577
04:09:05|5.2577
04:09:06|5.2577
04:09:07|5.2577
04:09:08|5.2577
04:09:09|5.2577
04:09:10|5.2577
04:09:12|5.2577
04:09:13|5.2558
04:09:15|5.2554
04:09:16|5.2548
04:09:18|5.2534
04:09:20|5.2531
04:09:21|5.2531
04:09:22|5.2531
04:09:23|5.253
04:09:24|5.253
04:09:25|5.253
04:09:26|5.253
04:09:27|5.253
04:09:28|5.253
04:09:29|5.253
04:09:30|5.253
04:09:31|5.253
04:09:32|5.253
04:09:33|5.261
04:09:34|5.2659
04:09:35|5.2643
04:09:36|5.267
04:09:37|5.267
04:09:38|5.267
04:09:39|5.2667
04:09:41|5.2667
04:09:42|5.2684
04:09:43|5.2675
04:09:44|5.2675
04:09:45|5.2675
04:09:46|5.2675
04:09:47|5.2675
04:09:48|5.2675
04:09:48|5.2687
04:09:50|5.2687
04:09:51|5.2687
04:09:51|5.2651
04:09:53|5.2687
04:09:54|5.2687
04:09:55|5.2702
04:09:56|5.2702
04:09:57|5.2702
04:09:58|5.2702
04:09:59|5.2702
04:10:00|5.2702
04:10:00|5.2702
04:10:01|5.2688
04:10:03|5.269
04:10:04|5.2661
04:10:05|5.2661
04:10:06|5.2642
04:10:08|5.2634
04:10:08|5.2634
04:10:09|5.2634
04:10:11|5.2646
04:10:11|5.2646
04:10:14|5.2646
04:10:15|5.2646
04:10:16|5.2646
04:10:17|5.2646
04:10:18|5.2646
04:10:19|5.2646
04:10:21|5.267
04:10:22|5.267
04:10:23|5.267
04:10:24|5.27
04:10:25|5.27
04:10:26|5.2704
04:10:27|5.2709
04:10:28|5.2716
04:10:29|5.2716
04:10:30|5.2716
04:10:30|5.2724
04:10:32|5.2724
04:10:33|5.2724
04:10:33|5.2724
04:10:35|5.2724
04:10:36|5.2724
04:10:37|5.2726
04:10:38|5.2718
04:10:39|5.2728
04:10:40|5.2733
04:10:40|5.2755
04:10:42|5.2755
04:10:43|5.2783
04:10:43|5.2783
04:10:44|5.2821
04:10:46|5.2821
04:10:46|5.2773
04:10:48|5.2768
04:10:49|5.2783
04:10:51|5.2809
04:10:52|5.2809
04:10:53|5.2843
04:10:54|5.2823
04:10:55|5.2823
04:10:56|5.2823
04:10:57|5.2857
04:10:58|5.2857
04:10:59|5.2827
04:11:00|5.2889
04:11:01|5.2907
04:11:02|5.2907
04:11:03|5.2907
04:11:04|5.2907
04:11:05|5.2907
04:11:06|5.2907
04:11:07|5.2907
04:11:08|5.2907
04:11:09|5.2907
04:11:10|5.2867
04:11:11|5.2867
04:11:12|5.2867
04:11:14|5.2867
04:11:16|5.2867
04:11:18|5.283
04:11:19|5.283
04:11:20|5.283
04:11:21|5.283
04:11:22|5.283
04:11:23|5.283
04:11:24|5.283
04:11:25|5.283
04:11:26|5.283
04:11:27|5.283
04:11:28|5.283
04:11:29|5.283
04:11:30|5.283
04:11:31|5.283
04:11:32|5.283
04:11:33|5.2833
04:11:34|5.2833
04:11:35|5.2824
04:11:36|5.2818
04:11:37|5.2818
04:11:38|5.2818
04:11:39|5.2818
04:11:40|5.282
04:11:41|5.282
04:11:42|5.282
04:11:43|5.282
04:11:44|5.282
04:11:45|5.2778
04:11:46|5.2773
04:11:47|5.2773
04:11:48|5.2773
04:11:49|5.2731
04:11:50|5.2731
04:11:51|5.2731
04:11:53|5.2731
04:11:53|5.2731
04:11:54|5.2729
04:11:55|5.2719
04:11:56|5.2719
04:11:57|5.272
04:11:58|5.272
04:11:59|5.272
04:12:00|5.272
04:12:01|5.272
04:12:02|5.272
04:12:03|5.272
04:12:04|5.2821
04:12:05|5.2837
04:12:06|5.2837
04:12:07|5.2837
04:12:08|5.2838
04:12:09|5.2838
04:12:10|5.2838
04:12:11|5.2812
04:12:12|5.2841
04:12:13|5.2841
04:12:15|5.2841
04:12:17|5.2841
04:12:18|5.2841
04:12:19|5.2841
04:12:20|5.2841
04:12:21|5.2806
04:12:22|5.2806
04:12:23|5.2806
04:12:24|5.2806
04:12:25|5.2806
04:12:27|5.2806
04:12:27|5.2806
04:12:28|5.2806
04:12:30|5.2735
04:12:30|5.2735
04:12:31|5.2735
04:12:33|5.2735
04:12:33|5.2735
04:12:34|5.2735
04:12:35|5.2735
04:12:36|5.2735
04:12:37|5.2735
04:12:38|5.2735
04:12:39|5.2735
04:12:40|5.2735
04:12:41|5.2735
04:12:42|5.2735
04:12:43|5.2735
04:12:44|5.2735
04:12:45|5.2735
04:12:46|5.2735
04:12:47|5.2735
04:12:49|5.2726
04:12:50|5.2726
04:12:51|5.2726
04:12:52|5.2726
04:12:53|5.2726
04:12:54|5.2711
04:12:55|5.2708
04:12:56|5.2708
04:12:57|5.27
04:12:58|5.269
04:12:59|5.269
04:13:00|5.2689
04:13:01|5.2686
04:13:03|5.2686
04:13:04|5.2686
04:13:05|5.2686
04:13:05|5.2686
04:13:08|5.2686
04:13:08|5.2686
04:13:09|5.2686
04:13:10|5.2686
04:13:11|5.2704
04:13:13|5.2704
04:13:14|5.2677
04:13:15|5.2677
04:13:16|5.2663
04:13:17|5.2655
04:13:18|5.2655
04:13:19|5.2645
04:13:20|5.2636
04:13:21|5.2636
04:13:22|5.2633
04:13:23|5.2615
04:13:25|5.2615
04:13:26|5.2599
04:13:27|5.2599
04:13:28|5.2592
04:13:29|5.2592
04:13:30|5.2592
04:13:31|5.2592
04:13:32|5.2592
04:13:33|5.2592
04:13:34|5.2592
04:13:35|5.2592
04:13:36|5.2584
04:13:37|5.2587
04:13:38|5.2587
04:13:39|5.2587
04:13:40|5.2587
04:13:42|5.2587
04:13:42|5.2587
04:13:44|5.2587
04:13:44|5.2587
04:13:45|5.2587
04:13:47|5.2621
04:13:48|5.2621
04:13:49|5.2621
04:13:49|5.2621
04:13:51|5.2621
04:13:51|5.2621
04:13:52|5.2621
04:13:53|5.2621
04:13:55|5.2667
04:13:56|5.2663
04:13:56|5.2663
04:13:58|5.2663
04:13:58|5.2663
04:13:59|5.2663
04:14:01|5.2663
04:14:01|5.2663
04:14:03|5.2663
04:14:04|5.2663
04:14:05|5.2663
04:14:05|5.2663
04:14:07|5.2663
04:14:08|5.2663
04:14:09|5.2663
04:14:10|5.2602
04:14:11|5.2602
04:14:12|5.2602
04:14:13|5.2602
04:14:14|5.2621
04:14:15|5.2621
04:14:16|5.2621
04:14:18|5.2607
04:14:19|5.2607
04:14:20|5.2607
04:14:21|5.2607
04:14:22|5.2607
04:14:23|5.2607
04:14:24|5.2657
04:14:25|5.2657
04:14:26|5.2641
04:14:27|5.2641
04:14:28|5.2724
04:14:29|5.2724
04:14:30|5.2724
04:14:31|5.2724
04:14:32|5.2724
04:14:33|5.2724
04:14:34|5.2724
04:14:35|5.2724
04:14:36|5.2724
04:14:37|5.2724
04:14:38|5.2724
04:14:39|5.2724
04:14:40|5.2724
04:14:41|5.2677
04:14:42|5.2677
04:14:43|5.2677
04:14:44|5.2677
04:14:45|5.2677
04:14:46|5.2677
04:14:47|5.2677
04:14:48|5.2691
04:14:49|5.2691
04:14:50|5.2691
04:14:51|5.2691
04:14:52|5.2691
04:14:53|5.2691
04:14:54|5.2691
04:14:55|5.2698
04:14:56|5.2698
04:14:57|5.2698
04:14:58|5.2698
04:14:59|5.2698
04:15:01|5.2698
04:15:01|5.2737
04:15:03|5.2737
04:15:04|5.2737
04:15:05|5.2755
04:15:05|5.2759
04:15:07|5.2759
04:15:09|5.2759
04:15:10|5.2759
04:15:10|5.2759
04:15:11|5.2759
04:15:12|5.2759
04:15:13|5.2759
04:15:14|5.2723
04:15:15|5.2723
04:15:16|5.2723
04:15:19|5.2723
04:15:20|5.2723
04:15:21|5.2723
04:15:22|5.2723
04:15:24|5.2723
04:15:24|5.2701
04:15:26|5.2687
04:15:26|5.2687
04:15:27|5.2673
04:15:28|5.2673
04:15:29|5.2687
04:15:30|5.2662
04:15:31|5.2652
04:15:32|5.2652
04:15:34|5.2652
04:15:34|5.2652
04:15:35|5.2652
04:15:37|5.2633
04:15:37|5.261
04:15:38|5.261
04:15:40|5.261
04:15:41|5.261
04:15:42|5.261
04:15:43|5.261
04:15:44|5.261
04:15:45|5.26
04:15:46|5.26
04:15:47|5.26
04:15:48|5.2601
04:15:49|5.2601
04:15:50|5.2604
04:15:51|5.2604
04:15:52|5.2604
04:15:53|5.2604
04:15:54|5.26
04:15:55|5.2599
04:15:56|5.2599
04:15:57|5.2583
04:15:58|5.2583
04:15:59|5.2583
04:16:00|5.2583
04:16:02|5.2583
04:16:02|5.2583
04:16:04|5.2583
04:16:05|5.2583
04:16:06|5.2583
04:16:07|5.2583
04:16:08|5.2583
04:16:09|5.2583
04:16:10|5.26
04:16:11|5.26
04:16:11|5.26
04:16:13|5.26
04:16:14|5.2606
04:16:15|5.2606
04:16:16|5.2606
04:16:16|5.2606
04:16:17|5.2606
04:16:20|5.2606
04:16:22|5.2604
04:16:22|5.2588
04:16:24|5.2588
04:16:25|5.2588
04:16:26|5.2588
04:16:27|5.2588
04:16:28|5.2588
04:16:29|5.2588
04:16:30|5.2588
04:16:31|5.2592
04:16:32|5.2592
04:16:33|5.2608
04:16:34|5.2608
04:16:36|5.2608
04:16:38|5.2608
04:16:39|5.2608
04:16:40|5.2608
04:16:40|5.2608
04:16:41|5.2608
04:16:42|5.2627
04:16:44|5.2627
04:16:44|5.2627
04:16:46|5.2627
04:16:47|5.2627
04:16:48|5.2627
04:16:49|5.2627
04:16:50|5.2627
04:16:50|5.2627
04:16:51|5.2627
04:16:52|5.2627
04:16:54|5.2627
04:16:54|5.2627
04:16:56|5.2627
04:16:57|5.2632
04:16:57|5.2654
04:16:58|5.2654
04:17:00|5.2654
04:17:00|5.2654
04:17:01|5.2654
04:17:03|5.2654
04:17:03|5.2654
04:17:05|5.2662
04:17:05|5.2662
04:17:06|5.2662
04:17:07|5.2675
04:17:08|5.2675
04:17:09|5.2675
04:17:10|5.2675
04:17:11|5.2675
04:17:12|5.2675
04:17:13|5.2675
04:17:14|5.2704
04:17:15|5.2709
04:17:16|5.2691
04:17:18|5.2691
04:17:19|5.2691
04:17:21|5.2691
04:17:22|5.2691
04:17:24|5.2755
04:17:25|5.2691
04:17:26|5.2691
04:17:28|5.2691
04:17:28|5.2691
04:17:30|5.275
04:17:31|5.275
04:17:32|5.275
04:17:33|5.275
04:17:33|5.275
04:17:34|5.275
04:17:36|5.275
04:17:36|5.275
04:17:37|5.275
04:17:39|5.275
04:17:39|5.275
04:17:41|5.275
04:17:42|5.275
04:17:42|5.2703
04:17:44|5.2703
04:17:45|5.2703
04:17:46|5.2703
04:17:47|5.2703
04:17:47|5.2703
04:17:48|5.2703
04:17:49|5.2703
04:17:50|5.2703
04:17:51|5.2703
04:17:52|5.2703
04:17:53|5.2703
04:17:54|5.2703
04:17:55|5.2703
04:17:56|5.2703
04:17:57|5.2703
04:17:58|5.2703
04:17:59|5.2662
04:18:00|5.2662
04:18:02|5.2662
04:18:02|5.2662
04:18:04|5.2662
04:18:04|5.2633
04:18:06|5.2625
04:18:07|5.2625
04:18:07|5.2625
04:18:08|5.2625
04:18:09|5.2625
04:18:10|5.2625
04:18:11|5.2625
04:18:13|5.2625
04:18:13|5.2625
04:18:15|5.2625
04:18:15|5.2625
04:18:16|5.2625
04:18:19|5.2625
04:18:19|5.2625
04:18:21|5.2625
04:18:23|5.2625
04:18:24|5.2625
04:18:25|5.267
04:18:26|5.267
04:18:27|5.267
04:18:28|5.267
04:18:29|5.267
04:18:31|5.267
04:18:32|5.267
04:18:33|5.2622
04:18:34|5.2622
04:18:35|5.2622
04:18:35|5.2622
04:18:37|5.2622
04:18:38|5.2622
04:18:39|5.2622
04:18:40|5.2622
04:18:41|5.2622
04:18:42|5.2622
04:18:42|5.2622
04:18:44|5.2622
04:18:45|5.2621
04:18:46|5.2599
04:18:46|5.2584
04:18:48|5.2581
04:18:49|5.2581
04:18:50|5.2579
04:18:51|5.2668
04:18:52|5.2668
04:18:53|5.2632
04:18:54|5.2632
04:18:56|5.2644
04:18:57|5.2644
04:18:58|5.2644
04:18:59|5.2644
04:18:59|5.2644
04:19:00|5.2644
04:19:02|5.2644
04:19:03|5.2644
04:19:04|5.2644
04:19:05|5.2644
04:19:06|5.2644
04:19:07|5.2644
04:19:08|5.2644
04:19:09|5.2644
04:19:10|5.2644
04:19:10|5.2644
04:19:12|5.2644
04:19:12|5.2644
04:19:14|5.2644
04:19:15|5.2644
04:19:15|5.2644
04:19:17|5.2644
04:19:17|5.2644
04:19:19|5.2644
04:19:20|5.2644
04:19:21|5.2644
04:19:23|5.2644
04:19:23|5.2604
04:19:25|5.2604
04:19:26|5.2604
04:19:26|5.2604
04:19:28|5.2604
04:19:29|5.2616
04:19:31|5.2616
04:19:31|5.2616
04:19:33|5.2616
04:19:34|5.2616
04:19:35|5.2616
04:19:36|5.2616
04:19:37|5.2616
04:19:38|5.2616
04:19:40|5.2616
04:19:41|5.2616
04:19:42|5.2616
04:19:43|5.2616
04:19:45|5.2616
04:19:46|5.2616
04:19:46|5.2616
04:19:48|5.2616
04:19:48|5.2634
04:19:49|5.2634
04:19:51|5.2649
04:19:52|5.2649
04:19:52|5.2649
04:19:53|5.2649
04:19:55|5.2649
04:19:56|5.2649
04:19:57|5.2649
04:19:58|5.2649
04:19:59|5.2649
04:19:59|5.2649
04:20:01|5.2649
04:20:01|5.2649
04:20:03|5.2649
04:20:04|5.2649
04:20:05|5.2649
04:20:06|5.2649
04:20:07|5.263
04:20:07|5.263
04:20:09|5.2616
04:20:10|5.2616
04:20:10|5.2616
04:20:11|5.2616
04:20:13|5.2616
04:20:14|5.2616
04:20:14|5.2616
04:20:15|5.2627
04:20:16|5.2627
04:20:18|5.2627
04:20:19|5.2627
04:20:21|5.2715
04:20:21|5.2718
04:20:22|5.2718
04:20:24|5.2718
04:20:26|5.2718
04:20:28|5.2718
04:20:29|5.2718
04:20:30|5.2718
04:20:32|5.2718
04:20:32|5.2718
04:20:33|5.2718
04:20:34|5.2718
04:20:35|5.2718
04:20:36|5.2718
04:20:37|5.2718
04:20:38|5.2718
04:20:39|5.2718
04:20:40|5.2656
04:20:41|5.2656
04:20:42|5.2656
04:20:43|5.2656
04:20:44|5.2656
04:20:45|5.2656
04:20:46|5.2656
04:20:47|5.2656
04:20:49|5.2635
04:20:49|5.2635
04:20:50|5.2635
04:20:51|5.2635
04:20:52|5.2635
04:20:53|5.2635
04:20:54|5.2635
04:20:55|5.2635
04:20:56|5.2635
04:20:57|5.2599
04:20:58|5.2599
04:20:59|5.2599
04:21:01|5.2599
04:21:01|5.2599
04:21:02|5.2599
04:21:03|5.2599
04:21:04|5.2599
04:21:05|5.2599
04:21:07|5.2599
04:21:09|5.2599
04:21:09|5.2599
04:21:11|5.2599
04:21:11|5.2599
04:21:13|5.2599
04:21:13|5.2599
04:21:14|5.2594
04:21:16|5.2594
04:21:16|5.2594
04:21:18|5.2594
04:21:18|5.2594
04:21:19|5.2594
04:21:20|5.2594
04:21:22|5.2565
04:21:22|5.2562
04:21:25|5.2562
04:21:26|5.2562
04:21:28|5.2562
04:21:29|5.2562
04:21:30|5.2562
04:21:32|5.2562
04:21:32|5.2562
04:21:34|5.2554
04:21:34|5.2554
04:21:35|5.2554
04:21:37|5.2554
04:21:38|5.2554
04:21:38|5.2554
04:21:40|5.2554
04:21:41|5.2554
04:21:42|5.2554
04:21:43|5.2554
04:21:43|5.2554
04:21:45|5.2554
04:21:46|5.2554
04:21:46|5.2554
04:21:47|5.2554
04:21:48|5.2554
04:21:49|5.2546
04:21:50|5.2546
04:21:51|5.2546
04:21:53|5.2558
04:21:53|5.2558
04:21:54|5.2558
04:21:56|5.2558
04:21:56|5.2558
04:21:57|5.2558
04:21:58|5.2558
04:21:59|5.2558
04:22:01|5.2558
04:22:02|5.2558
04:22:03|5.2558
04:22:03|5.2558
04:22:04|5.2558
04:22:06|5.2558
04:22:06|5.2558
04:22:07|5.2558
04:22:08|5.2558
04:22:09|5.2558
04:22:11|5.2558
04:22:11|5.2592
04:22:14|5.2592
04:22:14|5.2592
04:22:15|5.2592
04:22:16|5.2592
04:22:17|5.2592
04:22:18|5.2592
04:22:19|5.2592
04:22:20|5.2592
04:22:21|5.2592
04:22:22|5.2569
04:22:23|5.2569
04:22:25|5.2569
04:22:26|5.2569
04:22:27|5.2569
04:22:28|5.2569
04:22:29|5.2569
04:22:30|5.2569
04:22:31|5.2569
04:22:32|5.2569
04:22:33|5.2569
04:22:35|5.2553
04:22:36|5.2553
04:22:37|5.2553
04:22:38|5.2553
04:22:39|5.2608
04:22:40|5.2608
04:22:41|5.2608
04:22:42|5.2608
04:22:43|5.2608
04:22:44|5.2608
04:22:45|5.2608
04:22:46|5.2608
04:22:47|5.2608
04:22:48|5.2608
04:22:49|5.2608
04:22:50|5.2608
04:22:51|5.2608
04:22:52|5.2608
04:22:52|5.2608
04:22:54|5.2602
04:22:55|5.2602
04:22:57|5.2602
04:22:58|5.2602
04:22:58|5.258
04:22:59|5.258
04:23:01|5.258
04:23:01|5.258
04:23:03|5.258
04:23:03|5.258
04:23:05|5.258
04:23:05|5.258
04:23:06|5.258
04:23:07|5.258
04:23:08|5.258
04:23:09|5.258
04:23:10|5.258
04:23:11|5.258
04:23:13|5.258
04:23:13|5.258
04:23:14|5.258
04:23:16|5.258
04:23:16|5.258
04:23:19|5.258
04:23:19|5.258
04:23:20|5.258
04:23:21|5.258
04:23:22|5.258
04:23:23|5.258
04:23:24|5.258
04:23:26|5.258
04:23:27|5.258
04:23:28|5.258
04:23:29|5.258
04:23:30|5.258
04:23:32|5.2607
04:23:33|5.2607
04:23:34|5.2607
04:23:36|5.2607
04:23:36|5.2607
04:23:38|5.2607
04:23:39|5.2607
04:23:40|5.2607
04:23:41|5.2607
04:23:42|5.2607
04:23:43|5.2607
04:23:44|5.2607
04:23:45|5.2607
04:23:46|5.2607
04:23:47|5.2607
04:23:48|5.2607
04:23:49|5.2607
04:23:50|5.2607
04:23:52|5.2607
04:23:53|5.2607
04:23:54|5.2607
04:23:55|5.2607
04:23:56|5.2607
04:23:57|5.261
04:23:57|5.261
04:23:59|5.261
04:23:59|5.261
04:24:01|5.261
04:24:02|5.2607
04:24:02|5.2607
04:24:04|5.2624
04:24:05|5.2624
04:24:05|5.2603
04:24:06|5.2603
04:24:08|5.2603
04:24:09|5.2603
04:24:09|5.2603
04:24:11|5.2603
04:24:11|5.2603
04:24:13|5.2603
04:24:14|5.2597
04:24:15|5.2597
04:24:16|5.2586
04:24:17|5.2603
04:24:18|5.2603
04:24:19|5.2603
04:24:19|5.2603
04:24:21|5.2603
04:24:21|5.2603
04:24:23|5.2607
04:24:24|5.2607
04:24:25|5.2607
04:24:26|5.2607
04:24:28|5.2607
04:24:30|5.2607
04:24:31|5.2607
04:24:32|5.2607
04:24:33|5.2607
04:24:34|5.2607
04:24:35|5.256
04:24:36|5.256
04:24:37|5.256
04:24:38|5.256
04:24:39|5.256
04:24:40|5.256
04:24:41|5.256
04:24:42|5.256
04:24:43|5.256
04:24:44|5.256
04:24:45|5.256
04:24:46|5.256
04:24:47|5.256
04:24:48|5.256
04:24:49|5.256
04:24:50|5.256
04:24:51|5.256
04:24:52|5.256
04:24:53|5.256
04:24:55|5.256
04:24:56|5.2592
04:24:57|5.2592
04:24:58|5.2592
04:24:59|5.2592
04:25:00|5.2592
04:25:01|5.2592
04:25:02|5.2592
04:25:03|5.2592
04:25:03|5.2592
04:25:04|5.2592
04:25:06|5.2592
04:25:07|5.2592
04:25:08|5.2557
04:25:08|5.2557
04:25:10|5.2557
04:25:10|5.2557
04:25:11|5.2557
04:25:13|5.2557
04:25:13|5.2534
04:25:15|5.2595
04:25:16|5.2595
04:25:16|5.2595
04:25:17|5.2595
04:25:19|5.2595
04:25:20|5.2595
04:25:20|5.2595
04:25:22|5.2595
04:25:23|5.2595
04:25:24|5.2595
04:25:26|5.2595
04:25:27|5.2595
04:25:29|5.2542
04:25:30|5.2542
04:25:31|5.2525
04:25:32|5.2519
04:25:34|5.2519
04:25:35|5.2519
04:25:36|5.2519
04:25:37|5.2519
04:25:38|5.2519
04:25:39|5.2519
04:25:40|5.2519
04:25:41|5.2585
04:25:42|5.2574
04:25:43|5.2574
04:25:44|5.2574
04:25:45|5.2574
04:25:46|5.2574
04:25:47|5.2574
04:25:48|5.2577
04:25:49|5.2577
04:25:50|5.2577
04:25:50|5.2577
04:25:52|5.2585
04:25:53|5.2585
04:25:54|5.26
04:25:54|5.2625
04:25:56|5.2625
04:25:56|5.2619
04:25:58|5.2619
04:25:59|5.2632
04:25:59|5.2632
04:26:01|5.2629
04:26:02|5.2629
04:26:03|5.2629
04:26:04|5.2629
04:26:05|5.2629
04:26:06|5.2629
04:26:06|5.2629
04:26:08|5.2619
04:26:09|5.2617
04:26:10|5.2591
04:26:11|5.2591
04:26:12|5.2591
04:26:13|5.2591
04:26:13|5.2591
04:26:15|5.2591
04:26:16|5.2591
04:26:17|5.258
04:26:18|5.258
04:26:19|5.258
04:26:20|5.258
04:26:20|5.258
04:26:22|5.258
04:26:23|5.2553
04:26:24|5.2563
04:26:25|5.2563
04:26:25|5.2563
04:26:27|5.2563
04:26:28|5.2563
04:26:30|5.2563
04:26:31|5.2563
04:26:33|5.2643
04:26:34|5.2632
04:26:34|5.2632
04:26:36|5.2632
04:26:37|5.2632
04:26:38|5.2632
04:26:39|5.2588
04:26:40|5.2587
04:26:41|5.2587
04:26:42|5.2587
04:26:43|5.2587
04:26:44|5.2587
04:26:45|5.258
04:26:46|5.258
04:26:47|5.258
04:26:48|5.2555
04:26:49|5.2555
04:26:50|5.2555
04:26:52|5.2555
04:26:53|5.2555
04:26:54|5.2555
04:26:55|5.2555
04:26:57|5.2555
04:26:58|5.2555
04:26:58|5.2555
04:27:00|5.2555
04:27:00|5.2555
04:27:01|5.2555
04:27:03|5.2555
04:27:04|5.2555
04:27:04|5.2555
04:27:05|5.2555
04:27:06|5.2555
04:27:08|5.2555
04:27:09|5.2555
04:27:10|5.2555
04:27:10|5.2555
04:27:11|5.2555
04:27:12|5.2555
04:27:13|5.2555
04:27:15|5.2555
04:27:15|5.2563
04:27:16|5.2563
04:27:17|5.2563
04:27:18|5.2563
04:27:20|5.2563
04:27:20|5.2563
04:27:21|5.2563
04:27:23|5.2563
04:27:23|5.2563
04:27:24|5.2563
04:27:26|5.2524
04:27:26|5.2525
04:27:28|5.2525
04:27:28|5.2525
04:27:31|5.2545
04:27:32|5.2545
04:27:33|5.2545
04:27:35|5.2545
04:27:36|5.2587
04:27:37|5.2587
04:27:38|5.2587
04:27:39|5.2587
04:27:40|5.2629
04:27:40|5.2629
04:27:42|5.2629
04:27:43|5.2626
04:27:44|5.2623
04:27:45|5.2623
04:27:46|5.2623
04:27:47|5.2623
04:27:47|5.2623
04:27:49|5.267
04:27:50|5.267
04:27:51|5.2686
04:27:52|5.2686
04:27:53|5.2686
04:27:54|5.2688
04:27:55|5.2708
04:27:56|5.2708
04:27:57|5.2709
04:27:57|5.2709
04:27:59|5.2709
04:28:00|5.2709
04:28:01|5.2709
04:28:02|5.2709
04:28:04|5.2702
04:28:04|5.2702
04:28:06|5.2671
04:28:07|5.2671
04:28:08|5.2671
04:28:08|5.2671
04:28:10|5.2671
04:28:10|5.2659
04:28:11|5.2659
04:28:12|5.2659
04:28:15|5.2663
04:28:15|5.2663
04:28:16|5.2663
04:28:17|5.2663
04:28:18|5.2633
04:28:19|5.2633
04:28:20|5.2633
04:28:21|5.2633
04:28:22|5.2633
04:28:23|5.2633
04:28:24|5.2633
04:28:25|5.2633
04:28:26|5.2633
04:28:27|5.2633
04:28:28|5.2633
04:28:29|5.2633
04:28:31|5.2679
04:28:33|5.2679
04:28:35|5.2679
04:28:37|5.2712
04:28:37|5.2687
04:28:39|5.2687
04:28:40|5.2687
04:28:41|5.2687
04:28:42|5.2687
04:28:43|5.2715
04:28:44|5.2715
04:28:45|5.2743
04:28:46|5.2743
04:28:47|5.2749
04:28:48|5.2749
04:28:49|5.2749
04:28:50|5.2749
04:28:51|5.2749
04:28:52|5.2749
04:28:53|5.2749
04:28:54|5.2749
04:28:55|5.2749
04:28:56|5.2749
04:28:57|5.2749
04:28:58|5.2749
04:28:59|5.2716
04:29:00|5.2716
04:29:01|5.2716
04:29:02|5.2746
04:29:03|5.2737
04:29:05|5.276
04:29:05|5.276
04:29:06|5.2762
04:29:08|5.2751
04:29:09|5.2751
04:29:10|5.2751
04:29:11|5.2751
04:29:12|5.2751
04:29:13|5.2751
04:29:14|5.2751
04:29:15|5.2751
04:29:16|5.2751
04:29:17|5.2721
04:29:17|5.2709
04:29:18|5.2709
04:29:20|5.2709
04:29:21|5.2709
04:29:22|5.2709
04:29:23|5.2709
04:29:23|5.2709
04:29:25|5.2709
04:29:25|5.2709
04:29:27|5.2709
04:29:28|5.2709
04:29:28|5.2709
04:29:30|5.2709
04:29:31|5.2706
04:29:33|5.2706
04:29:35|5.2706
04:29:35|5.2706
04:29:36|5.2706
04:29:38|5.2706
04:29:39|5.2706
04:29:40|5.2723
04:29:42|5.2738
04:29:42|5.2738
04:29:43|5.2738
04:29:44|5.2738
04:29:45|5.2738
04:29:46|5.2738
04:29:48|5.2738
04:29:49|5.2712
04:29:50|5.2712
04:29:51|5.2712
04:29:52|5.2712
04:29:53|5.2731
04:29:54|5.2731
04:29:55|5.2731
04:29:56|5.2731
04:29:57|5.2731
04:29:58|5.2731
04:29:59|5.2731
04:30:00|5.2731
04:30:01|5.2731
04:30:02|5.2731
04:30:03|5.2731
04:30:04|5.2731
04:30:05|5.2731
04:30:06|5.2731
04:30:07|5.2731
04:30:08|5.2731
04:30:09|5.2731
04:30:10|5.2731
04:30:11|5.2802
04:30:12|5.2802
04:30:13|5.2802
04:30:14|5.2802
04:30:15|5.2802
04:30:16|5.2769
04:30:17|5.2769
04:30:18|5.2769
04:30:20|5.2769
04:30:21|5.2769
04:30:21|5.277
04:30:23|5.277
04:30:23|5.277
04:30:25|5.2769
04:30:25|5.2769
04:30:27|5.2769
04:30:27|5.2769
04:30:28|5.2769
04:30:30|5.2769
04:30:31|5.2769
04:30:31|5.2769
04:30:34|5.2769
04:30:36|5.2695
04:30:36|5.2695
04:30:37|5.2695
04:30:39|5.2679
04:30:40|5.2679
04:30:41|5.2662
04:30:43|5.2662
04:30:44|5.2662
04:30:45|5.2662
04:30:46|5.2662
04:30:48|5.2662
04:30:48|5.2662
04:30:50|5.2666
04:30:51|5.2666
04:30:52|5.2666
04:30:52|5.2662
04:30:54|5.2658
04:30:55|5.2658
04:30:56|5.2659
04:30:56|5.2659
04:30:58|5.2659
04:30:59|5.2659
04:30:59|5.266
04:31:01|5.266
04:31:03|5.266
04:31:03|5.266
04:31:05|5.266
04:31:05|5.2698
04:31:06|5.2698
04:31:08|5.2698
04:31:09|5.2698
04:31:10|5.2698
04:31:10|5.2698
04:31:12|5.2698
04:31:12|5.2698
04:31:13|5.2671
04:31:15|5.2658
04:31:15|5.2658
04:31:16|5.2658
04:31:17|5.2658
04:31:19|5.2658
04:31:19|5.2658
04:31:20|5.2658
04:31:22|5.2658
04:31:22|5.2658
04:31:23|5.2658
04:31:24|5.2658
04:31:25|5.2658
04:31:26|5.2658
04:31:27|5.2658
04:31:29|5.2658
04:31:30|5.2658
04:31:30|5.2658
04:31:31|5.2658
04:31:32|5.2658
04:31:33|5.2705
04:31:36|5.2705
04:31:37|5.2705
04:31:38|5.2705
04:31:39|5.2705
04:31:41|5.2705
04:31:42|5.2705
04:31:42|5.2705
04:31:44|5.2705
04:31:45|5.2705
04:31:46|5.2705
04:31:47|5.2705
04:31:48|5.2705
04:31:50|5.2705
04:31:51|5.2705
04:31:51|5.2705
04:31:53|5.2705
04:31:53|5.2705
04:31:54|5.2705
04:31:55|5.2705
04:31:56|5.2705
04:31:58|5.2705
04:31:59|5.2705
04:31:59|5.269
04:32:00|5.269
04:32:02|5.269
04:32:02|5.269
04:32:03|5.269
04:32:04|5.2708
04:32:05|5.2708
04:32:07|5.2708
04:32:07|5.2708
04:32:09|5.2708
04:32:09|5.2708
04:32:10|5.2715
04:32:11|5.2715
04:32:12|5.2715
04:32:13|5.2715
04:32:14|5.2784
04:32:16|5.2779
04:32:16|5.2779
04:32:17|5.2779
04:32:18|5.2779
04:32:19|5.275
04:32:22|5.275
04:32:22|5.2762
04:32:23|5.2762
04:32:24|5.2762
04:32:25|5.2762
04:32:26|5.275
04:32:27|5.275
04:32:28|5.275
04:32:29|5.275
04:32:30|5.2741
04:32:31|5.2741
04:32:32|5.2741
04:32:33|5.2699
04:32:35|5.2699
04:32:37|5.2699
04:32:39|5.2699
04:32:40|5.2736
04:32:41|5.2736
04:32:42|5.2736
04:32:43|5.2736
04:32:44|5.2736
04:32:46|5.2736
04:32:47|5.2736
04:32:48|5.2736
04:32:49|5.2736
04:32:50|5.2674
04:32:51|5.2674
04:32:53|5.2674
04:32:54|5.2674
04:32:55|5.2674
04:32:55|5.2685
04:32:56|5.2685
04:32:57|5.2685
04:32:58|5.2685
04:33:00|5.2685
04:33:00|5.2685
04:33:01|5.2685
04:33:03|5.27
04:33:04|5.27
04:33:05|5.27
04:33:05|5.27
04:33:06|5.27
04:33:07|5.27
04:33:09|5.27
04:33:11|5.27
04:33:11|5.27
04:33:12|5.2717
04:33:13|5.2717
04:33:14|5.2717
04:33:15|5.2717
04:33:16|5.2717
04:33:17|5.2717
04:33:18|5.2717
04:33:20|5.2717
04:33:20|5.2693
04:33:21|5.2693
04:33:22|5.2693
04:33:23|5.2693
04:33:25|5.2693
04:33:26|5.2693
04:33:27|5.2693
04:33:28|5.2708
04:33:29|5.2708
04:33:31|5.2708
04:33:32|5.2708
04:33:33|5.2708
04:33:34|5.2708
04:33:35|5.2708
04:33:37|5.2708
04:33:38|5.2708
04:33:39|5.2708
04:33:41|5.2708
04:33:42|5.2708
04:33:43|5.2708
04:33:44|5.2708
04:33:46|5.2708
04:33:47|5.2708
04:33:47|5.2708
04:33:49|5.2708
04:33:50|5.2708
04:33:51|5.2708
04:33:52|5.2708
04:33:53|5.2708
04:33:54|5.2708
04:33:55|5.2708
04:33:56|5.2666
04:33:57|5.2666
04:33:59|5.2666
04:33:59|5.2666
04:34:00|5.2666
04:34:01|5.2666
04:34:03|5.2666
04:34:03|5.2662
04:34:05|5.2662
04:34:06|5.2662
04:34:07|5.2662
04:34:07|5.2662
04:34:08|5.2671
04:34:10|5.2671
04:34:10|5.2684
04:34:11|5.2684
04:34:12|5.2684
04:34:13|5.2684
04:34:15|5.2684
04:34:15|5.2691
04:34:17|5.2691
04:34:17|5.2691
04:34:18|5.2691
04:34:19|5.2646
04:34:20|5.2644
04:34:22|5.2644
04:34:22|5.2644
04:34:23|5.2644
04:34:25|5.2644
04:34:25|5.2644
04:34:26|5.2625
04:34:27|5.2625
04:34:29|5.2625
04:34:29|5.2625
04:34:30|5.2625
04:34:31|5.2625
04:34:32|5.2625
04:34:34|5.262
04:34:34|5.261
04:34:35|5.261
04:34:36|5.261
04:34:38|5.2588
04:34:39|5.2588
04:34:41|5.2577
04:34:41|5.2577
04:34:43|5.2577
04:34:45|5.2577
04:34:45|5.2577
04:34:47|5.2577
04:34:47|5.2577
04:34:49|5.2577
04:34:50|5.2577
04:34:50|5.2577
04:34:52|5.2577
04:34:53|5.2577
04:34:54|5.2577
04:34:55|5.2577
04:34:56|5.2577
04:34:57|5.2577
04:34:58|5.2577
04:34:59|5.2577
04:35:00|5.2577
04:35:01|5.2577
04:35:02|5.2577
04:35:02|5.2603
04:35:04|5.2603
04:35:05|5.2603
04:35:05|5.2603
04:35:07|5.2603
04:35:09|5.2603
04:35:10|5.2603
04:35:11|5.2603
04:35:11|5.2603
04:35:12|5.2603
04:35:13|5.2603
04:35:14|5.2603
04:35:15|5.2603
04:35:16|5.2603
04:35:18|5.2603
04:35:19|5.2603
04:35:20|5.2618
04:35:21|5.2618
04:35:22|5.2618
04:35:22|5.2618
04:35:23|5.2618
04:35:24|5.2557
04:35:25|5.2557
04:35:27|5.2557
04:35:27|5.2557
04:35:28|5.2557
04:35:29|5.2557
04:35:31|5.2557
04:35:31|5.2557
04:35:33|5.2557
04:35:33|5.2557
04:35:34|5.2557
04:35:35|5.2557
04:35:36|5.2557
04:35:38|5.2557
04:35:40|5.2557
04:35:42|5.2557
04:35:44|5.2557
04:35:45|5.2557
04:35:45|5.2557
04:35:47|5.2557
04:35:48|5.2557
04:35:49|5.2586
04:35:50|5.2586
04:35:51|5.2586
04:35:52|5.2586
04:35:53|5.2588
04:35:55|5.2588
04:35:55|5.2588
04:35:57|5.2588
04:35:58|5.2588
04:35:59|5.2588
04:36:00|5.261
04:36:00|5.261
04:36:01|5.261
04:36:04|5.2622
04:36:04|5.2622
04:36:06|5.2622
04:36:06|5.2622
04:36:07|5.2654
04:36:08|5.2654
04:36:09|5.2654
04:36:11|5.2654
04:36:12|5.2654
04:36:12|5.2654
04:36:13|5.2654
04:36:15|5.2654
04:36:15|5.2654
04:36:17|5.2654
04:36:18|5.2654
04:36:19|5.2654
04:36:20|5.2654
04:36:21|5.2642
04:36:22|5.2633
04:36:23|5.2682
04:36:24|5.2682
04:36:25|5.2676
04:36:26|5.2673
04:36:27|5.2673
04:36:28|5.2673
04:36:29|5.2673
04:36:30|5.2673
04:36:31|5.2635
04:36:32|5.2635
04:36:33|5.2635
04:36:34|5.2635
04:36:35|5.2635
04:36:36|5.2635
04:36:37|5.2635
04:36:38|5.2635
04:36:40|5.2635
04:36:41|5.2657
04:36:43|5.2657
04:36:44|5.2657
04:36:45|5.2657
04:36:47|5.2657
04:36:47|5.2623
04:36:48|5.2623
04:36:50|5.2623
04:36:50|5.2623
04:36:51|5.2623
04:36:52|5.2623
04:36:53|5.2623
04:36:55|5.2623
04:36:56|5.2623
04:36:57|5.2623
04:36:58|5.2623
04:36:59|5.2623
04:37:00|5.2623
04:37:01|5.2623
04:37:02|5.2623
04:37:03|5.2623
04:37:04|5.2623
04:37:05|5.2623
04:37:06|5.2623
04:37:07|5.2623
04:37:08|5.2623
04:37:09|5.2623
04:37:10|5.2623
04:37:11|5.2623
04:37:12|5.2623
04:37:13|5.2623
04:37:15|5.2623
04:37:15|5.2623
04:37:16|5.2623
04:37:17|5.2623
04:37:18|5.2623
04:37:19|5.2623
04:37:20|5.2623
04:37:21|5.2623
04:37:22|5.2623
04:37:23|5.2623
04:37:24|5.2623
04:37:25|5.2623
04:37:26|5.2623
04:37:27|5.2623
04:37:28|5.2623
04:37:29|5.2623
04:37:30|5.2623
04:37:31|5.2623
04:37:32|5.2623
04:37:33|5.2623
04:37:34|5.2623
04:37:35|5.2623
04:37:36|5.2639
04:37:37|5.2639
04:37:38|5.2639
04:37:40|5.2639
04:37:42|5.2639
04:37:43|5.2639
04:37:45|5.2639
04:37:45|5.2639
04:37:47|5.2639
04:37:49|5.2639
04:37:50|5.2639
04:37:51|5.2609
04:37:53|5.2581
04:37:54|5.2581
04:37:55|5.261
04:37:55|5.261
04:37:56|5.261
04:37:57|5.261
04:37:59|5.261
04:38:00|5.261
04:38:01|5.261
04:38:02|5.261
04:38:02|5.261
04:38:03|5.261
04:38:05|5.261
04:38:06|5.261
04:38:07|5.261
04:38:07|5.2582
04:38:09|5.2582
04:38:09|5.2582
04:38:11|5.2582
04:38:11|5.2582
04:38:13|5.2582
04:38:13|5.2582
04:38:15|5.2582
04:38:16|5.262
04:38:17|5.262
04:38:18|5.262
04:38:18|5.262
04:38:20|5.262
04:38:20|5.262
04:38:22|5.262
04:38:22|5.262
04:38:23|5.262
04:38:25|5.262
04:38:26|5.262
04:38:27|5.262
04:38:28|5.262
04:38:29|5.2662
04:38:30|5.2662
04:38:31|5.2662
04:38:31|5.2654
04:38:33|5.2654
04:38:33|5.2654
04:38:34|5.2654
04:38:37|5.2654
04:38:37|5.2654
04:38:38|5.2654
04:38:39|5.2654
04:38:42|5.2654
04:38:43|5.2648
04:38:45|5.2648
04:38:46|5.2648
04:38:47|5.2648
04:38:49|5.2648
04:38:50|5.2648
04:38:52|5.2648
04:38:52|5.2648
04:38:54|5.2673
04:38:55|5.2673
04:38:55|5.2664
04:38:56|5.2664
04:38:57|5.2664
04:38:58|5.2664
04:38:59|5.2664
04:39:00|5.2664
04:39:01|5.2664
04:39:02|5.2664
04:39:03|5.2664
04:39:05|5.2664
04:39:05|5.2664
04:39:06|5.2664
04:39:07|5.2667
04:39:08|5.2667
04:39:09|5.2667
04:39:10|5.2667
04:39:11|5.2653
04:39:12|5.2656
04:39:13|5.2656
04:39:14|5.2668
04:39:15|5.2668
04:39:17|5.2668
04:39:17|5.2668
04:39:18|5.2668
04:39:19|5.2668
04:39:20|5.2668
04:39:21|5.2668
04:39:22|5.2668
04:39:24|5.2668
04:39:24|5.2668
04:39:25|5.2668
04:39:26|5.2668
04:39:28|5.2668
04:39:28|5.2668
04:39:30|5.2668
04:39:31|5.2668
04:39:31|5.2668
04:39:32|5.2635
04:39:33|5.2635
04:39:34|5.2635
04:39:35|5.2609
04:39:37|5.2609
04:39:37|5.2609
04:39:39|5.2595
04:39:39|5.2595
04:39:40|5.2595
04:39:43|5.2595
04:39:44|5.2595
04:39:45|5.2595
04:39:46|5.2595
04:39:47|5.2595
04:39:47|5.2595
04:39:48|5.2595
04:39:49|5.2595
04:39:50|5.2662
04:39:51|5.2662
04:39:52|5.2662
04:39:54|5.2662
04:39:55|5.2662
04:39:56|5.2662
04:39:57|5.2662
04:39:58|5.261
04:39:59|5.261
04:40:00|5.261
04:40:01|5.261
04:40:02|5.261
04:40:03|5.2609
04:40:04|5.2609
04:40:05|5.2609
04:40:06|5.2568
04:40:07|5.2568
04:40:08|5.2581
04:40:09|5.2581
04:40:11|5.2581
04:40:12|5.2581
04:40:13|5.2581
04:40:14|5.2581
04:40:14|5.2581
04:40:15|5.2581
04:40:16|5.2581
04:40:18|5.2581
04:40:18|5.2581
04:40:20|5.2581
04:40:21|5.2581
04:40:22|5.2581
04:40:22|5.2581
04:40:23|5.2567
04:40:25|5.2567
04:40:25|5.2567
04:40:26|5.2567
04:40:28|5.2594
04:40:29|5.2594
04:40:30|5.2594
04:40:30|5.2594
04:40:32|5.2594
04:40:33|5.2594
04:40:34|5.2594
04:40:35|5.2594
04:40:35|5.2594
04:40:37|5.2594
04:40:37|5.2594
04:40:38|5.2594
04:40:39|5.2594
04:40:41|5.2594
04:40:43|5.2594
04:40:43|5.2594
04:40:45|5.2583
04:40:47|5.2583
04:40:48|5.2583
04:40:48|5.2586
04:40:49|5.2586
04:40:50|5.2574
04:40:52|5.2574
04:40:52|5.2574
04:40:54|5.2574
04:40:55|5.2568
04:40:55|5.2548
04:40:56|5.2531
04:40:57|5.2531
04:40:58|5.2537
04:40:59|5.2537
04:41:01|5.2537
04:41:01|5.2537
04:41:02|5.254
04:41:03|5.254
04:41:04|5.254
04:41:05|5.257
04:41:06|5.257
04:41:07|5.257
04:41:08|5.257
04:41:09|5.257
04:41:10|5.257
04:41:11|5.257
04:41:12|5.257
04:41:13|5.26
04:41:14|5.26
04:41:15|5.26
04:41:17|5.26
04:41:18|5.26
04:41:19|5.26
04:41:20|5.26
04:41:21|5.26
04:41:22|5.26
04:41:23|5.26
04:41:24|5.26
04:41:25|5.2582
04:41:26|5.2582
04:41:27|5.2582
04:41:28|5.2582
04:41:29|5.2582
04:41:30|5.2582
04:41:31|5.2582
04:41:32|5.2582
04:41:33|5.2582
04:41:34|5.2582
04:41:35|5.2582
04:41:36|5.2582
04:41:37|5.2582
04:41:39|5.2582
04:41:40|5.2582
04:41:40|5.2582
04:41:42|5.2582
04:41:43|5.2582
04:41:44|5.2582
04:41:46|5.2582
04:41:48|5.254
04:41:48|5.254
04:41:50|5.252
04:41:51|5.252
04:41:52|5.2521
04:41:53|5.2521
04:41:54|5.2521
04:41:55|5.2508
04:41:56|5.2508
04:41:57|5.2504
04:41:58|5.2504
04:41:59|5.2504
04:42:00|5.2504
04:42:01|5.2504
04:42:02|5.2504
04:42:03|5.2516
04:42:04|5.2513
04:42:05|5.2513
04:42:06|5.2513
04:42:07|5.2513
04:42:08|5.2513
04:42:09|5.2513
04:42:10|5.2513
04:42:11|5.2513
04:42:12|5.2513
04:42:13|5.2513
04:42:14|5.2479
04:42:15|5.2477
04:42:16|5.2466
04:42:17|5.2466
04:42:18|5.2466
04:42:19|5.2466
04:42:20|5.2466
04:42:21|5.2462
04:42:22|5.2462
04:42:23|5.2458
04:42:24|5.2458
04:42:25|5.2448
04:42:26|5.2448
04:42:27|5.2448
04:42:28|5.2448
04:42:29|5.2431
04:42:30|5.2431
04:42:31|5.2431
04:42:33|5.2431
04:42:33|5.2446
04:42:35|5.2446
04:42:36|5.2446
04:42:37|5.2446
04:42:37|5.2467
04:42:39|5.2467
04:42:39|5.2428
04:42:41|5.2423
04:42:42|5.2419
04:42:43|5.2419
04:42:44|5.2419
04:42:46|5.2419
04:42:48|5.2421
04:42:49|5.2421
04:42:50|5.2418
04:42:51|5.2418
04:42:53|5.2405
04:42:54|5.2395
04:42:55|5.2395
04:42:56|5.2395
04:42:57|5.239
04:42:58|5.239
04:42:59|5.2378
04:43:00|5.2377
04:43:01|5.2388
04:43:02|5.2388
04:43:03|5.2388
04:43:04|5.2388
04:43:05|5.2388
04:43:06|5.2388
04:43:07|5.2388
04:43:08|5.2399
04:43:09|5.2399
04:43:10|5.2388
04:43:11|5.2388
04:43:12|5.2421
04:43:14|5.2421
04:43:15|5.2421
04:43:16|5.2421
04:43:16|5.2421
04:43:19|5.2421
04:43:19|5.2421
04:43:20|5.2421
04:43:21|5.2421
04:43:22|5.243
04:43:23|5.243
04:43:24|5.243
04:43:25|5.243
04:43:26|5.243
04:43:27|5.243
04:43:28|5.243
04:43:29|5.243
04:43:30|5.2441
04:43:32|5.2441
04:43:32|5.2441
04:43:33|5.2441
04:43:35|5.2441
04:43:35|5.2441
04:43:36|5.2441
04:43:37|5.2441
04:43:38|5.2441
04:43:39|5.2441
04:43:40|5.243
04:43:41|5.243
04:43:42|5.243
04:43:43|5.243
04:43:44|5.243
04:43:46|5.2385
04:43:48|5.2385
04:43:50|5.2385
04:43:52|5.239
04:43:52|5.2384
04:43:54|5.2384
04:43:55|5.2384
04:43:56|5.2384
04:43:57|5.2384
04:43:58|5.2384
04:43:59|5.2384
04:44:00|5.2384
04:44:01|5.2384
04:44:02|5.2384
04:44:03|5.2384
04:44:04|5.2384
04:44:05|5.2384
04:44:06|5.2384
04:44:07|5.2384
04:44:08|5.2384
04:44:09|5.2384
04:44:10|5.2392
04:44:11|5.2392
04:44:12|5.2392
04:44:13|5.2392
04:44:14|5.2374
04:44:15|5.2374
04:44:16|5.2374
04:44:17|5.2374
04:44:18|5.2374
04:44:19|5.2374
04:44:20|5.2374
04:44:21|5.2374
04:44:22|5.2374
04:44:23|5.2384
04:44:24|5.2384
04:44:25|5.2384
04:44:26|5.2384
04:44:27|5.2384
04:44:28|5.2384
04:44:29|5.2384
04:44:30|5.2384
04:44:31|5.2384
04:44:32|5.2384
04:44:33|5.2384
04:44:34|5.2384
04:44:35|5.2384
04:44:36|5.2384
04:44:37|5.2384
04:44:38|5.2384
04:44:39|5.2386
04:44:40|5.2386
04:44:41|5.2386
04:44:42|5.2386
04:44:43|5.2386
04:44:44|5.2454
04:44:45|5.2454
04:44:46|5.2454
04:44:48|5.2454
04:44:49|5.2454
04:44:51|5.2454
04:44:51|5.2454
04:44:53|5.2454
04:44:54|5.2454
04:44:56|5.2454
04:44:57|5.2407
04:44:57|5.2407
04:44:59|5.2416
04:45:00|5.2416
04:45:00|5.2416
04:45:01|5.2416
04:45:02|5.2416
04:45:04|5.2416
04:45:05|5.2416
04:45:06|5.2399
04:45:07|5.2388
04:45:08|5.2388
04:45:09|5.2388
04:45:10|5.2388
04:45:11|5.2388
04:45:12|5.2388
04:45:13|5.2388
04:45:14|5.2388
04:45:15|5.2388
04:45:16|5.2388
04:45:17|5.2388
04:45:18|5.2432
04:45:19|5.2432
04:45:20|5.2432
04:45:21|5.2432
04:45:22|5.2432
04:45:23|5.2432
04:45:24|5.2432
04:45:25|5.2432
04:45:26|5.2432
04:45:27|5.2432
04:45:28|5.2432
04:45:29|5.2432
04:45:30|5.2432
04:45:31|5.2432
04:45:32|5.2452
04:45:33|5.2452
04:45:34|5.2452
04:45:35|5.2452
04:45:36|5.2452
04:45:37|5.2452
04:45:38|5.2452
04:45:39|5.2452
04:45:40|5.2457
04:45:41|5.2457
04:45:42|5.2508
04:45:43|5.2529
04:45:44|5.2529
04:45:45|5.2511
04:45:46|5.2511
04:45:47|5.2511
04:45:48|5.2511
04:45:50|5.2528
04:45:51|5.2528
04:45:53|5.2528
04:45:54|5.2531
04:45:54|5.2479
04:45:56|5.2479
04:45:57|5.2541
04:45:59|5.2571
04:45:59|5.2575
04:46:01|5.2575
04:46:02|5.2575
04:46:03|5.2575
04:46:04|5.2575
04:46:05|5.2575
04:46:06|5.2575
04:46:08|5.2575
04:46:09|5.2575
04:46:10|5.2575
04:46:12|5.2575
04:46:13|5.2575
04:46:14|5.2575
04:46:15|5.2575
04:46:15|5.2575
04:46:16|5.2575
04:46:18|5.2575
04:46:19|5.2569
04:46:19|5.2569
04:46:21|5.2569
04:46:22|5.2569
04:46:22|5.2569
04:46:23|5.2569
04:46:24|5.2569
04:46:26|5.2569
04:46:27|5.2569
04:46:27|5.2569
04:46:29|5.2567
04:46:29|5.2567
04:46:30|5.2567
04:46:31|5.2541
04:46:32|5.2541
04:46:33|5.2541
04:46:34|5.2541
04:46:35|5.2529
04:46:36|5.2487
04:46:37|5.2487
04:46:38|5.2487
04:46:39|5.2487
04:46:40|5.2487
04:46:41|5.2487
04:46:42|5.2487
04:46:43|5.2487
04:46:44|5.2487
04:46:45|5.2487
04:46:46|5.2487
04:46:47|5.2487
04:46:50|5.2487
04:46:51|5.2531
04:46:52|5.2526
04:46:53|5.2526
04:46:54|5.2526
04:46:55|5.2526
04:46:56|5.2526
04:46:57|5.2526
04:46:58|5.2524
04:46:59|5.2524
04:47:00|5.2524
04:47:02|5.2524
04:47:04|5.2524
04:47:04|5.2524
04:47:05|5.2524
04:47:08|5.2524
04:47:08|5.2524
04:47:09|5.2524
04:47:10|5.2524
04:47:11|5.2524
04:47:12|5.2524
04:47:13|5.2524
04:47:14|5.2524
04:47:15|5.2524
04:47:16|5.2524
04:47:17|5.2524
04:47:18|5.2524
04:47:19|5.2524
04:47:20|5.2524
04:47:21|5.2524
04:47:22|5.2524
04:47:24|5.2524
04:47:24|5.2524
04:47:25|5.2524
04:47:26|5.2524
04:47:27|5.2524
04:47:28|5.2524
04:47:29|5.2524
04:47:30|5.2528
04:47:31|5.2528
04:47:32|5.2528
04:47:33|5.2556
04:47:34|5.2556
04:47:35|5.2556
04:47:36|5.2556
04:47:37|5.2556
04:47:38|5.2556
04:47:39|5.2556
04:47:40|5.2553
04:47:41|5.2553
04:47:43|5.2552
04:47:43|5.2552
04:47:44|5.2553
04:47:45|5.2553
04:47:46|5.2553
04:47:48|5.2553
04:47:48|5.2553
04:47:50|5.2553
04:47:52|5.2551
04:47:53|5.2551
04:47:53|5.2578
04:47:56|5.2581
04:47:57|5.2583
04:47:58|5.2584
04:47:59|5.2584
04:47:59|5.2584
04:48:00|5.2584
04:48:03|5.2584
04:48:03|5.2584
04:48:04|5.2584
04:48:06|5.2584
04:48:06|5.2584
04:48:08|5.2584
04:48:09|5.2584
04:48:09|5.2584
04:48:11|5.2538
04:48:11|5.2538
04:48:12|5.2538
04:48:13|5.2538
04:48:14|5.2538
04:48:15|5.2538
04:48:16|5.2521
04:48:17|5.2521
04:48:19|5.2521
04:48:20|5.2521
04:48:21|5.2521
04:48:22|5.2521
04:48:23|5.2521
04:48:24|5.2521
04:48:25|5.2521
04:48:26|5.2521
04:48:27|5.2521
04:48:28|5.2521
04:48:29|5.2521
04:48:30|5.2521
04:48:31|5.2521
04:48:32|5.2585
04:48:33|5.2592
04:48:34|5.2592
04:48:35|5.2595
04:48:36|5.2595
04:48:37|5.2595
04:48:38|5.2595
04:48:39|5.2586
04:48:40|5.2586
04:48:41|5.2586
04:48:42|5.2602
04:48:43|5.2636
04:48:44|5.2627
04:48:46|5.2601
04:48:47|5.2601
04:48:47|5.2601
04:48:49|5.2601
04:48:49|5.2601
04:48:52|5.2601
04:48:54|5.2601
04:48:54|5.2601
04:48:56|5.2601
04:48:57|5.2601
04:48:57|5.2579
04:48:59|5.2579
04:49:00|5.2579
04:49:01|5.2579
04:49:02|5.2579
04:49:03|5.2579
04:49:04|5.2579
04:49:05|5.2579
04:49:06|5.2579
04:49:07|5.2579
04:49:08|5.2579
04:49:09|5.2579
04:49:10|5.2579
04:49:11|5.2579
04:49:12|5.2579
04:49:13|5.2579
04:49:14|5.2556
04:49:15|5.2556
04:49:16|5.2556
04:49:17|5.2556
04:49:18|5.2556
04:49:19|5.2534
04:49:20|5.25
04:49:21|5.2498
04:49:22|5.2479
04:49:23|5.2477
04:49:24|5.2477
04:49:25|5.2477
04:49:26|5.2477
04:49:27|5.2477
04:49:28|5.2477
04:49:29|5.2477
04:49:30|5.2477
04:49:31|5.2477
04:49:32|5.2477
04:49:33|5.2477
04:49:34|5.2477
04:49:35|5.2477
04:49:36|5.2477
04:49:37|5.2477
04:49:38|5.2513
04:49:39|5.2513
04:49:40|5.2513
04:49:41|5.2513
04:49:42|5.2513
04:49:43|5.251
04:49:44|5.251
04:49:45|5.251
04:49:46|5.251
04:49:47|5.251
04:49:48|5.251
04:49:49|5.251
04:49:50|5.251
04:49:51|5.251
04:49:53|5.251
04:49:54|5.251
04:49:56|5.251
04:49:57|5.251
04:49:58|5.251
04:50:00|5.2512
04:50:00|5.2512
04:50:01|5.2512
04:50:02|5.2512
04:50:04|5.2512
04:50:04|5.2552
04:50:05|5.2552
04:50:07|5.2552
04:50:07|5.2552
04:50:08|5.2552
04:50:09|5.2534
04:50:11|5.2534
04:50:11|5.2529
04:50:12|5.25
04:50:14|5.25
04:50:15|5.25
04:50:15|5.2465
04:50:16|5.2465
04:50:19|5.2465
04:50:19|5.2465
04:50:20|5.2465
04:50:21|5.2465
04:50:22|5.2465
04:50:23|5.2465
04:50:24|5.2543
04:50:25|5.2543
04:50:26|5.2543
04:50:27|5.2543
04:50:28|5.2543
04:50:29|5.2556
04:50:30|5.2581
04:50:31|5.2581
04:50:32|5.2614
04:50:33|5.2632
04:50:35|5.2632
04:50:35|5.2632
04:50:36|5.2632
04:50:37|5.2632
04:50:38|5.2632
04:50:39|5.2632
04:50:40|5.2607
04:50:41|5.2607
04:50:42|5.2607
04:50:43|5.2607
04:50:44|5.2607
04:50:45|5.2629
04:50:46|5.2599
04:50:47|5.2599
04:50:48|5.2599
04:50:49|5.2599
04:50:50|5.2593
04:50:51|5.2593
04:50:53|5.2614
04:50:55|5.2631
04:50:57|5.2636
04:50:59|5.2636
04:50:59|5.2634
04:51:00|5.2634
04:51:01|5.2634
04:51:02|5.2602
04:51:04|5.2593
04:51:05|5.2593
04:51:06|5.2527
04:51:07|5.2527
04:51:08|5.2527
04:51:09|5.2527
04:51:10|5.2527
04:51:11|5.258
04:51:12|5.258
04:51:13|5.258
04:51:14|5.258
04:51:15|5.258
04:51:16|5.258
04:51:17|5.258
04:51:18|5.258
04:51:19|5.258
04:51:20|5.258
04:51:21|5.258
04:51:22|5.258
04:51:23|5.258
04:51:24|5.258
04:51:25|5.258
04:51:26|5.258
04:51:27|5.258
04:51:28|5.258
04:51:29|5.258
04:51:30|5.258
04:51:31|5.258
04:51:32|5.258
04:51:33|5.258
04:51:34|5.2546
04:51:35|5.2546
04:51:36|5.2546
04:51:37|5.2546
04:51:38|5.2546
04:51:39|5.2571
04:51:40|5.2571
04:51:41|5.2571
04:51:42|5.2571
04:51:43|5.2571
04:51:44|5.2571
04:51:45|5.2571
04:51:46|5.2571
04:51:47|5.2571
04:51:48|5.2571
04:51:49|5.2571
04:51:50|5.2571
04:51:51|5.2571
04:51:52|5.2571
04:51:53|5.2571
04:51:55|5.2571
04:51:56|5.2571
04:51:57|5.2571
04:51:59|5.2571
04:52:00|5.2571
04:52:01|5.2571
04:52:02|5.2571
04:52:02|5.2571
04:52:04|5.2571
04:52:06|5.2571
04:52:06|5.2571
04:52:08|5.2609
04:52:08|5.2609
04:52:09|5.2609
04:52:10|5.2609
04:52:12|5.2609
04:52:12|5.2609
04:52:13|5.2609
04:52:14|5.2609
04:52:15|5.2638
04:52:16|5.2638
04:52:17|5.2645
04:52:18|5.2645
04:52:19|5.2645
04:52:20|5.2645
04:52:21|5.2647
04:52:22|5.2645
04:52:23|5.2645
04:52:24|5.2648
04:52:25|5.2648
04:52:26|5.2648
04:52:27|5.2637
04:52:29|5.2637
04:52:30|5.2637
04:52:31|5.2624
04:52:32|5.2613
04:52:33|5.2613
04:52:34|5.2613
04:52:35|5.2599
04:52:36|5.2599
04:52:37|5.2599
04:52:38|5.2627
04:52:39|5.2627
04:52:40|5.2627
04:52:41|5.2627
04:52:42|5.2602
04:52:43|5.2602
04:52:44|5.2602
04:52:45|5.2602
04:52:46|5.2602
04:52:47|5.2602
04:52:48|5.2602
04:52:49|5.2602
04:52:50|5.2602
04:52:51|5.2602
04:52:52|5.2602
04:52:53|5.2602
04:52:54|5.2602
04:52:56|5.2602
04:52:58|5.2614
04:53:00|5.2614
04:53:00|5.2614
04:53:02|5.2614
04:53:03|5.2614
04:53:04|5.2614
04:53:05|5.2614
04:53:06|5.2614
04:53:07|5.2614
04:53:08|5.2614
04:53:09|5.2614
04:53:10|5.2614
04:53:11|5.2614
04:53:12|5.2614
04:53:13|5.2614
04:53:14|5.2614
04:53:15|5.2614
04:53:16|5.2595
04:53:17|5.2595
04:53:18|5.2595
04:53:19|5.2595
04:53:20|5.2595
04:53:21|5.2595
04:53:22|5.2595
04:53:23|5.2595
04:53:24|5.2595
04:53:25|5.2595
04:53:26|5.2595
04:53:27|5.2595
04:53:28|5.2595
04:53:29|5.259
04:53:30|5.2558
04:53:31|5.2558
04:53:32|5.2558
04:53:33|5.2556
04:53:34|5.2556
04:53:35|5.2556
04:53:36|5.2556
04:53:37|5.2563
04:53:38|5.2571
04:53:39|5.2571
04:53:40|5.2571
04:53:41|5.2571
04:53:42|5.2571
04:53:43|5.2571
04:53:44|5.2571
04:53:45|5.2571
04:53:46|5.2571
04:53:47|5.2571
04:53:48|5.2571
04:53:49|5.2571
04:53:50|5.2571
04:53:51|5.2571
04:53:52|5.2571
04:53:53|5.2571
04:53:54|5.2576
04:53:55|5.2563
04:53:57|5.2563
04:53:58|5.2563
04:54:00|5.2563
04:54:01|5.2563
04:54:01|5.2563
04:54:03|5.255
04:54:05|5.255
04:54:05|5.255
04:54:06|5.255
04:54:08|5.255
04:54:09|5.255
04:54:10|5.2549
04:54:11|5.2549
04:54:12|5.2549
04:54:13|5.2549
04:54:14|5.2549
04:54:15|5.2549
04:54:16|5.2571
04:54:17|5.2571
04:54:18|5.2571
04:54:19|5.2571
04:54:20|5.2571
04:54:21|5.2571
04:54:22|5.2571
04:54:23|5.2571
04:54:24|5.2571
04:54:25|5.2571
04:54:26|5.2565
04:54:27|5.2565
04:54:28|5.2565
04:54:29|5.2565
04:54:30|5.2565
04:54:31|5.2565
04:54:32|5.2565
04:54:33|5.2565
04:54:34|5.2565
04:54:35|5.2565
04:54:36|5.2565
04:54:37|5.2565
04:54:38|5.2565
04:54:39|5.2565
04:54:40|5.2565
04:54:41|5.2565
04:54:42|5.2565
04:54:43|5.2565
04:54:44|5.2565
04:54:45|5.2565
04:54:46|5.2565
04:54:47|5.2565
04:54:48|5.2565
04:54:49|5.2565
04:54:50|5.2609
04:54:51|5.2609
04:54:52|5.2646
04:54:53|5.2646
04:54:54|5.2646
04:54:55|5.2646
04:54:56|5.2646
04:54:58|5.2646
04:55:00|5.2628
04:55:00|5.2636
04:55:03|5.2632
04:55:04|5.2589
04:55:05|5.2589
04:55:06|5.2589
04:55:07|5.2589
04:55:08|5.2589
04:55:09|5.2589
04:55:10|5.2589
04:55:11|5.2589
04:55:12|5.2589
04:55:13|5.2589
04:55:14|5.2583
04:55:15|5.2583
04:55:16|5.2583
04:55:18|5.2583
04:55:19|5.2577
04:55:20|5.2577
04:55:21|5.2594
04:55:22|5.2594
04:55:22|5.2594
04:55:23|5.2594
04:55:25|5.2594
04:55:26|5.2594
04:55:27|5.2594
04:55:28|5.2594
04:55:29|5.2594
04:55:30|5.2594
04:55:31|5.2562
04:55:32|5.2562
04:55:32|5.2562
04:55:33|5.2562
04:55:35|5.2562
04:55:35|5.2586
04:55:36|5.2586
04:55:38|5.2586
04:55:38|5.2586
04:55:40|5.2586
04:55:41|5.2586
04:55:42|5.2586
04:55:43|5.2586
04:55:44|5.2586
04:55:45|5.2586
04:55:45|5.2586
04:55:47|5.2586
04:55:47|5.2586
04:55:48|5.2586
04:55:50|5.2586
04:55:51|5.2586
04:55:51|5.2586
04:55:53|5.2586
04:55:53|5.2586
04:55:55|5.2586
04:55:55|5.2586
04:55:57|5.2586
04:55:59|5.2588
04:56:01|5.2588
04:56:01|5.2588
04:56:03|5.2568
04:56:04|5.2568
04:56:05|5.2568
04:56:06|5.2568
04:56:07|5.2591
04:56:08|5.2591
04:56:09|5.2591
04:56:10|5.2591
04:56:11|5.2591
04:56:12|5.2608
04:56:13|5.2608
04:56:14|5.2608
04:56:15|5.2608
04:56:16|5.2608
04:56:17|5.2608
04:56:18|5.2608
04:56:19|5.2608
04:56:20|5.2608
04:56:21|5.2608
04:56:22|5.2608
04:56:23|5.2608
04:56:24|5.2608
04:56:25|5.2608
04:56:26|5.2608
04:56:27|5.2608
04:56:28|5.2588
04:56:29|5.2588
04:56:30|5.2588
04:56:31|5.2588
04:56:32|5.2588
04:56:33|5.2625
04:56:34|5.2625
04:56:35|5.2625
04:56:36|5.2625
04:56:37|5.2584
04:56:38|5.2584
04:56:39|5.2584
04:56:40|5.2584
04:56:41|5.2584
04:56:42|5.2584
04:56:43|5.2584
04:56:45|5.2584
04:56:46|5.2578
04:56:46|5.2578
04:56:47|5.257
04:56:49|5.2558
04:56:50|5.2558
04:56:51|5.2558
04:56:52|5.2558
04:56:52|5.2558
04:56:53|5.2556
04:56:55|5.2556
04:56:56|5.2556
04:56:57|5.2556
04:56:58|5.2556
04:57:00|5.2556
04:57:02|5.2557
04:57:03|5.2557
04:57:03|5.2557
04:57:04|5.2557
04:57:06|5.2557
04:57:07|5.2557
04:57:07|5.2557
04:57:08|5.2557
04:57:09|5.2557
04:57:10|5.2557
04:57:11|5.2557
04:57:12|5.2557
04:57:13|5.2557
04:57:15|5.2557
04:57:15|5.2557
04:57:16|5.2557
04:57:17|5.2543
04:57:19|5.2543
04:57:19|5.2543
04:57:20|5.2543
04:57:21|5.2543
04:57:22|5.2543
04:57:23|5.255
04:57:24|5.255
04:57:25|5.255
04:57:26|5.255
04:57:28|5.2586
04:57:28|5.2567
04:57:29|5.2567
04:57:30|5.2567
04:57:31|5.2567
04:57:32|5.2552
04:57:33|5.2552
04:57:34|5.26
04:57:35|5.26
04:57:36|5.26
04:57:37|5.2598
04:57:38|5.2598
04:57:39|5.2598
04:57:40|5.2598
04:57:41|5.2598
04:57:42|5.2598
04:57:44|5.2598
04:57:45|5.2598
04:57:46|5.2598
04:57:47|5.2598
04:57:48|5.2609
04:57:49|5.2609
04:57:50|5.2609
04:57:51|5.2609
04:57:52|5.2609
04:57:53|5.2609
04:57:54|5.2609
04:57:55|5.2609
04:57:56|5.2609
04:57:57|5.2609
04:57:58|5.2609
04:57:59|5.2609
04:58:01|5.2609
04:58:01|5.2609
04:58:03|5.2609
04:58:05|5.2609
04:58:06|5.2609
04:58:07|5.2609
04:58:07|5.2609
04:58:09|5.2609
04:58:10|5.2609
04:58:10|5.2589
04:58:12|5.2589
04:58:13|5.2589
04:58:14|5.2589
04:58:14|5.2589
04:58:16|5.2589
04:58:16|5.2589
04:58:18|5.2589
04:58:18|5.2589
04:58:21|5.2609
04:58:21|5.2609
04:58:22|5.2609
04:58:23|5.2609
04:58:25|5.2609
04:58:25|5.2609
04:58:27|5.2609
04:58:27|5.2609
04:58:28|5.2609
04:58:29|5.2609
04:58:30|5.2609
04:58:31|5.2646
04:58:32|5.2652
04:58:33|5.2648
04:58:34|5.2648
04:58:35|5.2652
04:58:36|5.2652
04:58:37|5.2652
04:58:38|5.2652
04:58:39|5.2652
04:58:41|5.2615
04:58:41|5.2615
04:58:42|5.2615
04:58:44|5.2615
04:58:44|5.2615
04:58:46|5.2611
04:58:46|5.2611
04:58:47|5.2561
04:58:50|5.2596
04:58:50|5.2596
04:58:51|5.2596
04:58:52|5.2596
04:58:53|5.2596
04:58:54|5.2596
04:58:55|5.2596
04:58:56|5.2596
04:58:57|5.2605
04:58:58|5.2605
04:58:59|5.2605
04:59:01|5.2605
04:59:03|5.2605
04:59:05|5.2623
04:59:06|5.2623
04:59:07|5.2623
04:59:07|5.2658
04:59:08|5.2658
04:59:10|5.2658
04:59:11|5.2658
04:59:12|5.2658
04:59:13|5.2658
04:59:13|5.2658
04:59:14|5.2658
04:59:16|5.2658
04:59:16|5.2658
04:59:18|5.2659
04:59:19|5.266
04:59:19|5.266
04:59:21|5.266
04:59:22|5.2655
04:59:23|5.2655
04:59:24|5.2655
04:59:25|5.2661
04:59:26|5.2666
04:59:28|5.2666
04:59:28|5.2666
04:59:29|5.2666
04:59:30|5.2688
04:59:31|5.2693
04:59:32|5.2693
04:59:33|5.2693
04:59:34|5.2685
04:59:35|5.2685
04:59:36|5.2685
04:59:37|5.2685
04:59:38|5.2685
04:59:39|5.2685
04:59:40|5.2685
04:59:41|5.2675
04:59:42|5.2675
04:59:43|5.2675
04:59:44|5.2675
04:59:45|5.2675
04:59:46|5.2673
04:59:47|5.2673
04:59:48|5.2673
04:59:49|5.2671
04:59:50|5.2671
04:59:51|5.2671
04:59:52|5.2671
04:59:53|5.2671
04:59:54|5.2671
04:59:55|5.2671
04:59:56|5.2671
04:59:57|5.2671
04:59:58|5.2671
04:59:59|5.2671
05:00:00|5.2671
05:00:02|5.2669
05:00:03|5.26
05:00:04|5.26
05:00:05|5.26
05:00:06|5.26
05:00:07|5.26
05:00:08|5.26
05:00:09|5.26
05:00:10|5.26
05:00:11|5.26
05:00:12|5.26
05:00:13|5.2686
05:00:14|5.2686
05:00:15|5.2686
05:00:16|5.2686
05:00:17|5.2686
05:00:18|5.2686
05:00:19|5.2651
05:00:20|5.2651
05:00:21|5.2651
05:00:22|5.2651
05:00:23|5.2651
05:00:24|5.2651
05:00:25|5.2651
05:00:26|5.2651
05:00:27|5.2651
05:00:28|5.2651
05:00:29|5.2651
05:00:30|5.2651
05:00:31|5.2651
05:00:32|5.2651
05:00:33|5.2651
05:00:35|5.2651
05:00:36|5.2651
05:00:37|5.2651
05:00:38|5.2651
05:00:39|5.2645
05:00:40|5.2645
05:00:41|5.2645
05:00:42|5.2645
05:00:43|5.2645
05:00:44|5.2645
05:00:45|5.2637
05:00:46|5.2637
05:00:47|5.2671
05:00:48|5.2671
05:00:49|5.2671
05:00:50|5.2671
05:00:51|5.2671
05:00:52|5.2671
05:00:53|5.2671
05:00:54|5.2671
05:00:55|5.2671
05:00:56|5.2671
05:00:57|5.2671
05:00:59|5.2626
05:01:00|5.2626
05:01:01|5.2638
05:01:01|5.2638
05:01:02|5.2638
05:01:05|5.2638
05:01:06|5.2638
05:01:06|5.2638
05:01:07|5.2638
05:01:09|5.2609
05:01:10|5.2609
05:01:10|5.26
05:01:12|5.26
05:01:13|5.26
05:01:14|5.2593
05:01:15|5.2593
05:01:16|5.2593
05:01:17|5.2593
05:01:18|5.2593
05:01:19|5.2593
05:01:20|5.2593
05:01:21|5.2593
05:01:22|5.2591
05:01:23|5.2591
05:01:24|5.2591
05:01:25|5.2562
05:01:26|5.2562
05:01:27|5.2551
05:01:28|5.2551
05:01:29|5.2562
05:01:30|5.2534
05:01:31|5.2534
05:01:32|5.2534
05:01:33|5.2571
05:01:34|5.2571
05:01:35|5.2571
05:01:36|5.2571
05:01:37|5.2571
05:01:38|5.2571
05:01:39|5.2571
05:01:40|5.2571
05:01:41|5.2571
05:01:42|5.2571
05:01:43|5.2571
05:01:44|5.2571
05:01:45|5.2571
05:01:46|5.2571
05:01:47|5.2571
05:01:48|5.2538
05:01:49|5.2535
05:01:50|5.2531
05:01:51|5.2531
05:01:52|5.25
05:01:53|5.2498
05:01:54|5.2498
05:01:55|5.2498
05:01:56|5.2498
05:01:57|5.2498
05:01:58|5.2498
05:01:59|5.2498
05:02:00|5.2498
05:02:01|5.2498
05:02:02|5.2498
05:02:03|5.2498
05:02:04|5.2498
05:02:06|5.2487
05:02:06|5.2476
05:02:08|5.2466
05:02:09|5.2466
05:02:10|5.2465
05:02:11|5.2465
05:02:12|5.2465
05:02:13|5.2486
05:02:14|5.2486
05:02:15|5.2486
05:02:16|5.2486
05:02:17|5.2486
05:02:18|5.2486
05:02:19|5.2486
05:02:20|5.2486
05:02:21|5.2486
05:02:22|5.2486
05:02:23|5.2486
05:02:24|5.2486
05:02:25|5.2486
05:02:27|5.2486
05:02:28|5.2486
05:02:29|5.2486
05:02:30|5.2486
05:02:31|5.2486
05:02:31|5.2486
05:02:33|5.2486
05:02:34|5.2486
05:02:35|5.2486
05:02:36|5.2486
05:02:37|5.2486
05:02:37|5.2486
05:02:39|5.2486
05:02:40|5.2486
05:02:40|5.2485
05:02:42|5.2485
05:02:43|5.2485
05:02:44|5.2485
05:02:44|5.2443
05:02:46|5.247
05:02:47|5.2486
05:02:48|5.2487
05:02:49|5.2487
05:02:50|5.2487
05:02:51|5.2487
05:02:52|5.2487
05:02:54|5.2469
05:02:55|5.2469
05:02:55|5.2469
05:02:56|5.2469
05:02:58|5.2469
05:02:58|5.2469
05:03:00|5.2459
05:03:01|5.2459
05:03:02|5.2459
05:03:03|5.2459
05:03:05|5.2459
05:03:06|5.2459
05:03:08|5.2459
05:03:10|5.2459
05:03:11|5.2469
05:03:12|5.2469
05:03:13|5.2469
05:03:14|5.2469
05:03:15|5.2469
05:03:16|5.2469
05:03:17|5.2469
05:03:18|5.2469
05:03:19|5.2469
05:03:20|5.2469
05:03:21|5.2469
05:03:22|5.2469
05:03:23|5.2463
05:03:24|5.2463
05:03:25|5.2463
05:03:26|5.2463
05:03:27|5.2463
05:03:28|5.2463
05:03:29|5.2463
05:03:30|5.2463
05:03:31|5.2463
05:03:32|5.2463
05:03:33|5.2479
05:03:34|5.2479
05:03:35|5.2479
05:03:36|5.2479
05:03:37|5.2479
05:03:38|5.2479
05:03:39|5.2479
05:03:40|5.2479
05:03:41|5.2465
05:03:42|5.2465
05:03:43|5.2465
05:03:44|5.2465
05:03:45|5.2465
05:03:46|5.2465
05:03:47|5.2465
05:03:48|5.2465
05:03:49|5.2432
05:03:50|5.2432
05:03:51|5.2416
05:03:52|5.2409
05:03:53|5.2409
05:03:54|5.2409
05:03:55|5.2409
05:03:56|5.2409
05:03:57|5.2409
05:03:58|5.2409
05:03:59|5.2409
05:04:00|5.2409
05:04:01|5.2409
05:04:02|5.2404
05:04:03|5.2404
05:04:04|5.2404
05:04:05|5.2404
05:04:06|5.2421
05:04:08|5.2421
05:04:10|5.2421
05:04:11|5.2421
05:04:11|5.2421
05:04:13|5.2421
05:04:14|5.2421
05:04:15|5.2421
05:04:17|5.2421
05:04:17|5.2421
05:04:18|5.2421
05:04:19|5.2421
05:04:21|5.2421
05:04:21|5.2421
05:04:22|5.2421
05:04:23|5.2421
05:04:24|5.2421
05:04:25|5.2493
05:04:26|5.2494
05:04:27|5.2494
05:04:28|5.2486
05:04:29|5.2486
05:04:30|5.2486
05:04:31|5.2486
05:04:32|5.2486
05:04:33|5.2486
05:04:34|5.2486
05:04:35|5.2486
05:04:36|5.2486
05:04:37|5.2486
05:04:38|5.2486
05:04:39|5.2486
05:04:40|5.2432
05:04:41|5.2417
05:04:42|5.2417
05:04:43|5.2417
05:04:44|5.2417
05:04:45|5.2417
05:04:46|5.2417
05:04:47|5.2403
05:04:48|5.2403
05:04:50|5.2403
05:04:50|5.2403
05:04:51|5.2403
05:04:52|5.2403
05:04:53|5.2446
05:04:54|5.2446
05:04:55|5.2453
05:04:57|5.2434
05:04:57|5.2434
05:04:58|5.2434
05:04:59|5.2434
05:05:00|5.2412
05:05:01|5.2412
05:05:02|5.2412
05:05:03|5.2412
05:05:04|5.2412
05:05:05|5.2433
05:05:07|5.2433
05:05:09|5.2468
05:05:10|5.2468
05:05:12|5.2468
05:05:14|5.2468
05:05:14|5.251
05:05:15|5.251
05:05:16|5.2527
05:05:17|5.2527
05:05:18|5.2527
05:05:19|5.2527
05:05:20|5.2526
05:05:21|5.2526
05:05:22|5.2526
05:05:23|5.2526
05:05:24|5.2526
05:05:25|5.2526
05:05:26|5.2502
05:05:27|5.2502
05:05:28|5.2502
05:05:29|5.2499
05:05:30|5.2498
05:05:31|5.2498
05:05:32|5.2498
05:05:33|5.2498
05:05:34|5.2498
05:05:35|5.2498
05:05:36|5.2498
05:05:38|5.2498
05:05:38|5.2498
05:05:39|5.2498
05:05:40|5.2498
05:05:41|5.2498
05:05:42|5.2498
05:05:43|5.2498
05:05:44|5.2498
05:05:45|5.2531
05:05:46|5.2531
05:05:47|5.2531
05:05:48|5.2531
05:05:49|5.2531
05:05:50|5.2531
05:05:51|5.2522
05:05:52|5.2522
05:05:53|5.2505
05:05:54|5.2505
05:05:55|5.2505
05:05:56|5.2488
05:05:57|5.2486
05:05:58|5.2487
05:05:59|5.2487
05:06:00|5.2487
05:06:01|5.2487
05:06:02|5.2487
05:06:03|5.2487
05:06:04|5.2487
05:06:05|5.2487
05:06:06|5.2487
05:06:07|5.2487
05:06:09|5.2487
05:06:10|5.2507
05:06:11|5.2507
05:06:13|5.2507
05:06:14|5.2507
05:06:15|5.2507
05:06:16|5.2507
05:06:17|5.2507
05:06:18|5.2507
05:06:19|5.2535
05:06:21|5.255
05:06:21|5.2551
05:06:22|5.2562
05:06:23|5.2562
05:06:24|5.2562
05:06:25|5.2562
05:06:26|5.2562
05:06:27|5.2562
05:06:28|5.2545
05:06:30|5.2545
05:06:30|5.2545
05:06:31|5.2545
05:06:32|5.2557
05:06:34|5.2523
05:06:35|5.2528
05:06:36|5.2528
05:06:37|5.2528
05:06:38|5.2528
05:06:39|5.2528
05:06:40|5.2528
05:06:41|5.2528
05:06:42|5.2528
05:06:43|5.2559
05:06:44|5.2559
05:06:45|5.257
05:06:46|5.257
05:06:47|5.257
05:06:48|5.2579
05:06:49|5.2583
05:06:50|5.2583
05:06:51|5.2583
05:06:53|5.2583
05:06:53|5.2583
05:06:54|5.2583
05:06:56|5.2583
05:06:56|5.2583
05:06:58|5.2583
05:06:59|5.2583
05:06:59|5.2583
05:07:01|5.2583
05:07:01|5.2539
05:07:03|5.2539
05:07:04|5.2538
05:07:05|5.2538
05:07:06|5.2538
05:07:06|5.2538
05:07:08|5.2538
05:07:10|5.2538
05:07:11|5.2538
05:07:13|5.2538
05:07:14|5.2538
05:07:14|5.2538
05:07:15|5.2538
05:07:17|5.2538
05:07:17|5.2538
05:07:20|5.2538
05:07:20|5.2538
05:07:21|5.2592
05:07:23|5.2592
05:07:24|5.2592
05:07:24|5.2592
05:07:25|5.2592
05:07:26|5.2592
05:07:27|5.2592
05:07:28|5.2592
05:07:29|5.2592
05:07:30|5.2592
05:07:31|5.2592
05:07:32|5.2581
05:07:33|5.2581
05:07:34|5.2585
05:07:35|5.2585
05:07:36|5.2585
05:07:37|5.2585
05:07:38|5.2585
05:07:39|5.2588
05:07:40|5.2588
05:07:41|5.2588
05:07:42|5.2588
05:07:43|5.2588
05:07:44|5.2588
05:07:45|5.2588
05:07:46|5.2588
05:07:47|5.2588
05:07:48|5.2588
05:07:49|5.2493
05:07:50|5.2493
05:07:51|5.2493
05:07:52|5.2493
05:07:54|5.2493
05:07:54|5.2493
05:07:55|5.2493
05:07:56|5.2493
05:07:57|5.2493
05:07:58|5.2493
05:08:00|5.2493
05:08:01|5.2493
05:08:02|5.2493
05:08:03|5.2493
05:08:04|5.2493
05:08:05|5.2493
05:08:07|5.2493
05:08:07|5.2618
05:08:09|5.2625
05:08:11|5.2613
05:08:13|5.2613
05:08:14|5.2613
05:08:14|5.2622
05:08:16|5.2622
05:08:16|5.2636
05:08:18|5.2636
05:08:18|5.2636
05:08:19|5.2636
05:08:20|5.2636
05:08:21|5.2636
05:08:22|5.2636
05:08:24|5.2636
05:08:24|5.2636
05:08:25|5.2636
05:08:26|5.2636
05:08:27|5.2636
05:08:28|5.2636
05:08:29|5.2652
05:08:30|5.2658
05:08:31|5.2682
05:08:32|5.2668
05:08:34|5.2668
05:08:34|5.2667
05:08:35|5.27
05:08:36|5.2685
05:08:37|5.2685
05:08:38|5.2685
05:08:39|5.2685
05:08:41|5.2685
05:08:41|5.2685
05:08:42|5.2685
05:08:43|5.2685
05:08:44|5.2685
05:08:46|5.2685
05:08:46|5.2685
05:08:47|5.2685
05:08:48|5.2685
05:08:49|5.2685
05:08:51|5.2685
05:08:51|5.2685
05:08:52|5.2685
05:08:53|5.2648
05:08:54|5.2648
05:08:56|5.2648
05:08:56|5.2648
05:08:57|5.2648
05:08:58|5.2648
05:08:59|5.2648
05:09:01|5.2648
05:09:02|5.2648
05:09:03|5.2648
05:09:03|5.2648
05:09:04|5.2648
05:09:05|5.2631
05:09:06|5.2631
05:09:07|5.2631
05:09:08|5.2631
05:09:09|5.2631
05:09:12|5.2631
05:09:13|5.2631
05:09:14|5.2631
05:09:15|5.2619
05:09:17|5.2619
05:09:18|5.2619
05:09:19|5.2619
05:09:20|5.2619
05:09:21|5.2619
05:09:22|5.2619
05:09:23|5.2619
05:09:23|5.2619
05:09:25|5.2619
05:09:25|5.2619
05:09:27|5.2619
05:09:28|5.2619
05:09:29|5.2619
05:09:30|5.2616
05:09:31|5.2616
05:09:31|5.2616
05:09:33|5.2616
05:09:34|5.2616
05:09:34|5.2589
05:09:36|5.2607
05:09:36|5.2607
05:09:38|5.2607
05:09:39|5.2607
05:09:40|5.2607
05:09:40|5.2607
05:09:41|5.2607
05:09:42|5.2607
05:09:44|5.2608
05:09:45|5.2608
05:09:46|5.2608
05:09:47|5.2608
05:09:48|5.2608
05:09:48|5.2631
05:09:50|5.2631
05:09:51|5.2631
05:09:51|5.2604
05:09:53|5.2604
05:09:54|5.2604
05:09:55|5.2604
05:09:56|5.2604
05:09:57|5.2604
05:09:57|5.2604
05:09:59|5.2604
05:09:59|5.2604
05:10:00|5.2604
05:10:01|5.2604
05:10:03|5.258
05:10:04|5.258
05:10:04|5.26
05:10:06|5.26
05:10:06|5.26
05:10:08|5.26
05:10:08|5.26
05:10:10|5.26
05:10:10|5.26
05:10:13|5.26
05:10:14|5.26
05:10:15|5.26
05:10:16|5.26
05:10:18|5.26
05:10:18|5.26
05:10:19|5.26
05:10:20|5.26
05:10:21|5.26
05:10:23|5.26
05:10:23|5.26
05:10:25|5.26
05:10:25|5.26
05:10:27|5.26
05:10:27|5.26
05:10:28|5.26
05:10:29|5.26
05:10:30|5.2672
05:10:31|5.2672
05:10:32|5.2672
05:10:34|5.2672
05:10:35|5.2672
05:10:36|5.2672
05:10:36|5.2672
05:10:37|5.2672
05:10:38|5.2672
05:10:40|5.2672
05:10:41|5.2672
05:10:41|5.2672
05:10:42|5.2658
05:10:44|5.2658
05:10:44|5.2633
05:10:46|5.2633
05:10:47|5.2633
05:10:47|5.2625
05:10:48|5.2625
05:10:50|5.2625
05:10:50|5.2623
05:10:51|5.2623
05:10:53|5.2623
05:10:53|5.2623
05:10:54|5.2623
05:10:55|5.2623
05:10:56|5.2623
05:10:57|5.2623
05:10:58|5.2623
05:10:59|5.2623
05:11:00|5.2623
05:11:01|5.2623
05:11:02|5.2608
05:11:03|5.2608
05:11:04|5.2608
05:11:05|5.2608
05:11:06|5.2608
05:11:07|5.2608
05:11:08|5.2608
05:11:09|5.2608
05:11:11|5.2562
05:11:12|5.2562
05:11:14|5.2542
05:11:15|5.2542
05:11:17|5.2542
05:11:18|5.2542
05:11:20|5.2542
05:11:22|5.2542
05:11:22|5.2542
05:11:23|5.2542
05:11:25|5.2555
05:11:25|5.2555
05:11:26|5.258
05:11:28|5.258
05:11:29|5.258
05:11:30|5.258
05:11:31|5.258
05:11:32|5.258
05:11:33|5.258
05:11:35|5.258
05:11:35|5.258
05:11:36|5.258
05:11:37|5.2575
05:11:38|5.2575
05:11:39|5.2575
05:11:40|5.2575
05:11:41|5.2575
05:11:43|5.2575
05:11:43|5.2575
05:11:44|5.2575
05:11:45|5.2575
05:11:47|5.2575
05:11:47|5.2575
05:11:48|5.2575
05:11:50|5.2575
05:11:50|5.2575
05:11:51|5.2575
05:11:52|5.2575
05:11:53|5.2575
05:11:54|5.2575
05:11:55|5.2575
05:11:56|5.2575
05:11:57|5.2575
05:11:58|5.2575
05:11:59|5.258
05:12:00|5.2575
05:12:01|5.2575
05:12:03|5.2575
05:12:03|5.2556
05:12:04|5.2564
05:12:06|5.2564
05:12:07|5.253
05:12:08|5.253
05:12:09|5.253
05:12:10|5.253
05:12:11|5.2543
05:12:12|5.2543
05:12:13|5.2543
05:12:15|5.2543
05:12:16|5.2543
05:12:17|5.2543
05:12:18|5.2543
05:12:19|5.2522
05:12:21|5.2522
05:12:21|5.2522
05:12:22|5.2522
05:12:23|5.2522
05:12:24|5.2522
05:12:25|5.2522
05:12:26|5.2522
05:12:27|5.2522
05:12:28|5.2522
05:12:29|5.2522
05:12:30|5.2522
05:12:32|5.2522
05:12:32|5.2503
05:12:34|5.2527
05:12:35|5.2523
05:12:36|5.2523
05:12:37|5.2523
05:12:38|5.2523
05:12:40|5.2523
05:12:40|5.2523
05:12:42|5.2522
05:12:42|5.2522
05:12:43|5.2522
05:12:45|5.2522
05:12:45|5.2556
05:12:47|5.2556
05:12:48|5.2556
05:12:48|5.2556
05:12:49|5.2556
05:12:51|5.2556
05:12:51|5.2556
05:12:53|5.2556
05:12:54|5.2556
05:12:55|5.2556
05:12:55|5.2556
05:12:57|5.2556
05:12:57|5.2556
05:12:59|5.2556
05:12:59|5.2556
05:13:01|5.2556
05:13:01|5.2556
05:13:03|5.2556
05:13:04|5.2556
05:13:05|5.2556
05:13:06|5.2556
05:13:07|5.2556
05:13:09|5.2517
05:13:09|5.2517
05:13:10|5.2517
05:13:12|5.2515
05:13:12|5.2515
05:13:13|5.2515
05:13:16|5.2515
05:13:17|5.2517
05:13:18|5.2529
05:13:20|5.2529
05:13:22|5.2529
05:13:22|5.2529
05:13:24|5.2529
05:13:24|5.2529
05:13:27|5.2529
05:13:27|5.2529
05:13:28|5.2529
05:13:29|5.2529
05:13:30|5.2529
05:13:31|5.2553
05:13:33|5.2553
05:13:33|5.2553
05:13:34|5.2553
05:13:35|5.2553
05:13:36|5.2553
05:13:37|5.2553
05:13:38|5.2553
05:13:39|5.2553
05:13:40|5.2524
05:13:41|5.2524
05:13:42|5.2524
05:13:43|5.2524
05:13:44|5.2524
05:13:45|5.2524
05:13:46|5.2524
05:13:48|5.2498
05:13:48|5.2498
05:13:49|5.2476
05:13:50|5.2476
05:13:51|5.2476
05:13:52|5.2476
05:13:53|5.2476
05:13:54|5.2476
05:13:55|5.2476
05:13:56|5.2476
05:13:57|5.2476
05:13:58|5.2476
05:13:59|5.2476
05:14:00|5.2476
05:14:01|5.2476
05:14:02|5.2476
05:14:03|5.2476
05:14:04|5.2476
05:14:05|5.2476
05:14:06|5.2476
05:14:07|5.2476
05:14:08|5.2476
05:14:09|5.2476
05:14:10|5.2476
05:14:11|5.2508
05:14:12|5.2508
05:14:13|5.2508
05:14:14|5.2508
05:14:16|5.2508
05:14:17|5.2508
05:14:18|5.2508
05:14:20|5.2508
05:14:21|5.2508
05:14:23|5.2494
05:14:23|5.2494
05:14:25|5.2494
05:14:25|5.2494
05:14:26|5.2494
05:14:27|5.2494
05:14:29|5.2494
05:14:29|5.2494
05:14:30|5.2494
05:14:33|5.2494
05:14:33|5.2494
05:14:34|5.2503
05:14:35|5.2503
05:14:36|5.2503
05:14:37|5.2503
05:14:38|5.2503
05:14:39|5.2503
05:14:40|5.2503
05:14:41|5.2503
05:14:42|5.2503
05:14:43|5.2503
05:14:44|5.2503
05:14:45|5.2503
05:14:46|5.2503
05:14:47|5.2485
05:14:48|5.2485
05:14:49|5.2476
05:14:50|5.249
05:14:51|5.249
05:14:52|5.249
05:14:53|5.249
05:14:54|5.249
05:14:55|5.249
05:14:56|5.249
05:14:57|5.249
05:14:58|5.249
05:14:59|5.249
05:15:00|5.249
05:15:01|5.249
05:15:02|5.249
05:15:03|5.2484
05:15:04|5.2459
05:15:05|5.2459
05:15:06|5.2459
05:15:07|5.249
05:15:08|5.249
05:15:09|5.249
05:15:10|5.249
05:15:11|5.25
05:15:12|5.25
05:15:13|5.25
05:15:14|5.25
05:15:15|5.25
05:15:17|5.25
05:15:18|5.2508
05:15:20|5.2508
05:15:20|5.2508
05:15:23|5.2508
05:15:23|5.2508
05:15:25|5.2508
05:15:26|5.2508
05:15:27|5.2508
05:15:29|5.25
05:15:30|5.25
05:15:30|5.25
05:15:32|5.2508
05:15:33|5.2508
05:15:33|5.2508
05:15:35|5.2508
05:15:35|5.2508
05:15:36|5.2508
05:15:38|5.2508
05:15:39|5.2508
05:15:40|5.2508
05:15:40|5.2508
05:15:41|5.2508
05:15:43|5.2508
05:15:45|5.2508
05:15:45|5.2508
05:15:46|5.2508
05:15:47|5.2508
05:15:48|5.2508
05:15:49|5.2508
05:15:50|5.2508
05:15:51|5.2508
05:15:52|5.2508
05:15:53|5.2508
05:15:54|5.2508
05:15:55|5.2508
05:15:56|5.2508
05:15:57|5.2508
05:15:58|5.2508
05:15:59|5.2507
05:16:00|5.2507
05:16:01|5.2507
05:16:02|5.2507
05:16:03|5.2507
05:16:04|5.2498
05:16:05|5.2498
05:16:07|5.2484
05:16:07|5.2452
05:16:08|5.2448
05:16:09|5.2448
05:16:10|5.2448
05:16:11|5.2448
05:16:12|5.2448
05:16:13|5.2451
05:16:14|5.2451
05:16:15|5.2451
05:16:16|5.2441
05:16:18|5.2441
05:16:20|5.2441
05:16:21|5.2441
05:16:22|5.2441
05:16:23|5.2441
05:16:24|5.244
05:16:24|5.244
05:16:27|5.244
05:16:28|5.2436
05:16:28|5.2436
05:16:30|5.2429
05:16:31|5.242
05:16:32|5.242
05:16:33|5.2379
05:16:34|5.2389
05:16:34|5.2389
05:16:35|5.2391
05:16:37|5.2391
05:16:38|5.2391
05:16:38|5.2391
05:16:40|5.2391
05:16:40|5.2391
05:16:42|5.2419
05:16:42|5.2419
05:16:44|5.2421
05:16:45|5.2421
05:16:45|5.2421
05:16:46|5.2451
05:16:47|5.2451
05:16:49|5.2428
05:16:49|5.2428
05:16:52|5.2428
05:16:52|5.2428
05:16:53|5.246
05:16:54|5.246
05:16:55|5.246
05:16:56|5.246
05:16:57|5.246
05:16:58|5.246
05:16:59|5.246
05:17:00|5.246
05:17:01|5.246
05:17:02|5.246
05:17:03|5.246
05:17:04|5.246
05:17:05|5.246
05:17:06|5.246
05:17:07|5.246
05:17:09|5.246
05:17:09|5.246
05:17:10|5.246
05:17:11|5.246
05:17:12|5.246
05:17:13|5.246
05:17:14|5.246
05:17:15|5.246
05:17:16|5.246
05:17:17|5.246
05:17:19|5.246
05:17:20|5.246
05:17:21|5.246
05:17:22|5.246
05:17:24|5.246
05:17:25|5.246
05:17:26|5.246
05:17:27|5.246
05:17:27|5.246
05:17:29|5.246
05:17:30|5.246
05:17:30|5.246
05:17:32|5.246
05:17:33|5.246
05:17:34|5.246
05:17:35|5.246
05:17:35|5.246
05:17:37|5.246
05:17:37|5.246
05:17:39|5.246
05:17:40|5.246
05:17:40|5.246
05:17:42|5.246
05:17:43|5.246
05:17:45|5.246
05:17:46|5.246
05:17:47|5.246
05:17:47|5.246
05:17:48|5.2462
05:17:50|5.2462
05:17:50|5.2477
05:17:51|5.2477
05:17:53|5.2477
05:17:53|5.2477
05:17:54|5.2477
05:17:55|5.2477
05:17:56|5.2469
05:17:58|5.2469
05:17:58|5.2469
05:17:59|5.2469
05:18:00|5.2469
05:18:01|5.2469
05:18:02|5.2469
05:18:05|5.2469
05:18:05|5.2469
05:18:06|5.2469
05:18:07|5.2469
05:18:08|5.2469
05:18:09|5.2469
05:18:11|5.2469
05:18:11|5.2469
05:18:12|5.246
05:18:13|5.2451
05:18:14|5.2465
05:18:16|5.2453
05:18:16|5.2451
05:18:17|5.2451
05:18:19|5.2451
05:18:19|5.2451
05:18:21|5.2451
05:18:23|5.2451
05:18:24|5.2451
05:18:25|5.2451
05:18:26|5.2451
05:18:27|5.2451
05:18:28|5.2451
05:18:29|5.2451
05:18:30|5.2451
05:18:31|5.2451
05:18:32|5.2451
05:18:33|5.2451
05:18:34|5.2451
05:18:35|5.2451
05:18:36|5.2381
05:18:37|5.2386
05:18:38|5.2386
05:18:39|5.2386
05:18:40|5.2386
05:18:41|5.2386
05:18:42|5.2386
05:18:43|5.2386
05:18:44|5.2386
05:18:45|5.2386
05:18:46|5.24
05:18:47|5.24
05:18:48|5.24
05:18:49|5.24
05:18:50|5.2382
05:18:51|5.2382
05:18:52|5.2382
05:18:53|5.2382
05:18:54|5.2382
05:18:55|5.2379
05:18:56|5.2379
05:18:57|5.2379
05:18:58|5.235
05:18:59|5.235
05:19:00|5.235
05:19:01|5.235
05:19:02|5.235
05:19:03|5.235
05:19:04|5.2378
05:19:05|5.2404
05:19:06|5.2405
05:19:07|5.2405
05:19:08|5.2405
05:19:09|5.2405
05:19:10|5.2405
05:19:11|5.2405
05:19:12|5.2405
05:19:13|5.2405
05:19:14|5.2405
05:19:15|5.2405
05:19:16|5.2405
05:19:17|5.2405
05:19:19|5.2405
05:19:20|5.2405
05:19:22|5.2405
05:19:23|5.2405
05:19:25|5.2331
05:19:25|5.2311
05:19:26|5.2311
05:19:27|5.2326
05:19:28|5.2326
05:19:30|5.2325
05:19:31|5.2325
05:19:32|5.2325
05:19:33|5.2325
05:19:34|5.2309
05:19:36|5.2299
05:19:37|5.2299
05:19:38|5.2299
05:19:38|5.2299
05:19:40|5.2303
05:19:42|5.2303
05:19:43|5.2309
05:19:44|5.2309
05:19:45|5.2309
05:19:45|5.2309
05:19:47|5.2309
05:19:48|5.2309
05:19:49|5.23
05:19:49|5.23
05:19:51|5.23
05:19:52|5.23
05:19:53|5.23
05:19:53|5.23
05:19:54|5.23
05:19:56|5.23
05:19:57|5.2309
05:19:58|5.2309
05:19:58|5.2309
05:20:00|5.2309
05:20:01|5.2309
05:20:02|5.2309
05:20:03|5.2309
05:20:04|5.2309
05:20:05|5.2309
05:20:06|5.2309
05:20:07|5.2309
05:20:07|5.2309
05:20:09|5.2309
05:20:09|5.2295
05:20:11|5.2295
05:20:12|5.2295
05:20:13|5.2315
05:20:13|5.2315
05:20:15|5.2315
05:20:16|5.2315
05:20:17|5.2315
05:20:18|5.2315
05:20:19|5.2315
05:20:20|5.2315
05:20:21|5.2315
05:20:23|5.2367
05:20:24|5.2367
05:20:26|5.2367
05:20:27|5.2367
05:20:28|5.2367
05:20:29|5.2367
05:20:30|5.237
05:20:31|5.2365
05:20:33|5.2365
05:20:33|5.2361
05:20:34|5.2336
05:20:36|5.2336
05:20:37|5.2336
05:20:38|5.2336
05:20:39|5.2336
05:20:39|5.2336
05:20:41|5.2337
05:20:42|5.2337
05:20:42|5.2337
05:20:43|5.2337
05:20:45|5.2331
05:20:46|5.2331
05:20:47|5.2331
05:20:48|5.2331
05:20:48|5.2331
05:20:49|5.2331
05:20:51|5.2304
05:20:52|5.2304
05:20:52|5.2304
05:20:53|5.2304
05:20:54|5.2304
05:20:55|5.2304
05:20:57|5.2304
05:20:58|5.2319
05:20:59|5.2319
05:21:00|5.2319
05:21:02|5.2319
05:21:02|5.2319
05:21:03|5.2319
05:21:04|5.2357
05:21:06|5.2357
05:21:07|5.2357
05:21:09|5.2357
05:21:09|5.2357
05:21:10|5.2357
05:21:11|5.2357
05:21:12|5.2357
05:21:13|5.2357
05:21:14|5.2357
05:21:15|5.2357
05:21:16|5.2357
05:21:17|5.235
05:21:18|5.235
05:21:19|5.235
05:21:20|5.235
05:21:21|5.235
05:21:23|5.2347
05:21:25|5.2347
05:21:27|5.2347
05:21:27|5.2347
05:21:29|5.2347
05:21:31|5.2347
05:21:32|5.2347
05:21:33|5.2339
05:21:34|5.2339
05:21:35|5.235
05:21:36|5.235
05:21:37|5.235
05:21:38|5.235
05:21:39|5.235
05:21:40|5.2345
05:21:41|5.2348
05:21:42|5.2348
05:21:43|5.2348
05:21:44|5.2348
05:21:45|5.2348
05:21:46|5.2348
05:21:47|5.2348
05:21:48|5.2348
05:21:49|5.2348
05:21:50|5.2348
05:21:51|5.2326
05:21:52|5.2326
05:21:53|5.2346
05:21:54|5.2346
05:21:55|5.2346
05:21:56|5.2331
05:21:57|5.2331
05:21:58|5.2331
05:21:59|5.2331
05:22:00|5.2331
05:22:01|5.2331
05:22:02|5.2331
05:22:03|5.2348
05:22:04|5.2348
05:22:05|5.2348
05:22:06|5.2348
05:22:07|5.2348
05:22:08|5.2348
05:22:09|5.2348
05:22:10|5.2348
05:22:11|5.2348
05:22:12|5.2348
05:22:13|5.2348
05:22:15|5.2368
05:22:15|5.2368
05:22:16|5.2368
05:22:17|5.2368
05:22:19|5.2368
05:22:20|5.2368
05:22:21|5.2368
05:22:22|5.2368
05:22:22|5.2368
05:22:25|5.2368
05:22:27|5.2368
05:22:27|5.2353
05:22:28|5.2366
05:22:30|5.2366
05:22:31|5.2366
05:22:32|5.2366
05:22:33|5.2366
05:22:34|5.2366
05:22:35|5.2366
05:22:36|5.2366
05:22:37|5.2366
05:22:38|5.2366
05:22:39|5.2366
05:22:40|5.2366
05:22:41|5.2366
05:22:42|5.2366
05:22:43|5.2371
05:22:44|5.2371
05:22:45|5.2371
05:22:46|5.2371
05:22:47|5.2371
05:22:48|5.2371
05:22:49|5.2371
05:22:50|5.2371
05:22:51|5.2371
05:22:52|5.2343
05:22:53|5.2343
05:22:54|5.2343
05:22:55|5.2343
05:22:56|5.2343
05:22:57|5.2343
05:22:58|5.2343
05:22:59|5.2343
05:23:00|5.2343
05:23:01|5.2343
05:23:02|5.2367
05:23:03|5.2376
05:23:04|5.2376
05:23:05|5.2376
05:23:06|5.2376
05:23:07|5.2376
05:23:08|5.2376
05:23:09|5.2376
05:23:10|5.2376
05:23:11|5.2376
05:23:12|5.2376
05:23:13|5.2376
05:23:14|5.2376
05:23:15|5.2364
05:23:16|5.2364
05:23:17|5.2364
05:23:18|5.2364
05:23:19|5.2364
05:23:20|5.2364
05:23:21|5.2377
05:23:22|5.2377
05:23:23|5.2377
05:23:24|5.2377
05:23:25|5.2377
05:23:27|5.2377
05:23:29|5.2377
05:23:30|5.2405
05:23:30|5.2405
05:23:31|5.2405
05:23:33|5.2453
05:23:34|5.243
05:23:35|5.2458
05:23:35|5.2458
05:23:36|5.2458
05:23:37|5.2458
05:23:38|5.2458
05:23:39|5.2458
05:23:41|5.2458
05:23:41|5.2458
05:23:43|5.2458
05:23:43|5.2458
05:23:44|5.2458
05:23:45|5.2458
05:23:48|5.2458
05:23:48|5.2458
05:23:49|5.2458
05:23:51|5.2458
05:23:51|5.2458
05:23:52|5.2458
05:23:53|5.2458
05:23:54|5.2458
05:23:55|5.2458
05:23:56|5.2458
05:23:57|5.2458
05:23:58|5.2458
05:24:00|5.2458
05:24:00|5.2458
05:24:01|5.2458
05:24:02|5.2458
05:24:03|5.2458
05:24:04|5.2458
05:24:05|5.2458
05:24:06|5.2458
05:24:08|5.2458
05:24:09|5.2458
05:24:10|5.2458
05:24:11|5.2398
05:24:12|5.2398
05:24:13|5.2398
05:24:14|5.2398
05:24:15|5.2398
05:24:16|5.2398
05:24:17|5.2398
05:24:18|5.2398
05:24:19|5.2398
05:24:20|5.2398
05:24:21|5.2398
05:24:22|5.2398
05:24:23|5.2398
05:24:24|5.2398
05:24:25|5.2398
05:24:27|5.2398
05:24:29|5.2398
05:24:29|5.2388
05:24:31|5.2404
05:24:33|5.2404
05:24:34|5.2404
05:24:34|5.2404
05:24:36|5.2404
05:24:37|5.2404
05:24:37|5.2404
05:24:38|5.2404
05:24:39|5.2404
05:24:40|5.2404
05:24:41|5.2404
05:24:42|5.2404
05:24:43|5.2404
05:24:44|5.2404
05:24:46|5.2404
05:24:46|5.2404
05:24:47|5.2404
05:24:48|5.2404
05:24:49|5.2404
05:24:50|5.2404
05:24:51|5.2404
05:24:52|5.2404
05:24:53|5.2404
05:24:55|5.2404
05:24:55|5.2404
05:24:56|5.2404
05:24:57|5.2389
05:24:58|5.2389
05:24:59|5.2389
05:25:00|5.2389
05:25:01|5.2389
05:25:03|5.2389
05:25:03|5.2389
05:25:04|5.2389
05:25:06|5.2389
05:25:06|5.2404
05:25:07|5.2403
05:25:08|5.2403
05:25:10|5.2418
05:25:11|5.2418
05:25:12|5.2419
05:25:13|5.2419
05:25:14|5.2431
05:25:15|5.2431
05:25:16|5.2451
05:25:17|5.2449
05:25:18|5.2449
05:25:19|5.2448
05:25:20|5.2448
05:25:21|5.2448
05:25:22|5.2448
05:25:23|5.2448
05:25:24|5.2448
05:25:25|5.2448
05:25:26|5.2448
05:25:28|5.2448
05:25:30|5.2448
05:25:31|5.2448
05:25:31|5.2448
05:25:33|5.2448
05:25:34|5.2448
05:25:35|5.2448
05:25:36|5.2452
05:25:37|5.2452
05:25:38|5.2452
05:25:39|5.2452
05:25:40|5.2452
05:25:41|5.2452
05:25:42|5.2452
05:25:43|5.2452
05:25:43|5.2452
05:25:45|5.2454
05:25:46|5.2454
05:25:47|5.2454
05:25:48|5.2454
05:25:49|5.2454
05:25:50|5.2445
05:25:50|5.2445
05:25:52|5.2445
05:25:52|5.2445
05:25:54|5.2419
05:25:55|5.2407
05:25:55|5.2407
05:25:56|5.2379
05:25:58|5.2379
05:25:59|5.2379
05:25:59|5.2379
05:26:00|5.2379
05:26:02|5.2379
05:26:02|5.2379
05:26:03|5.2379
05:26:04|5.2379
05:26:06|5.2379
05:26:07|5.2379
05:26:08|5.2379
05:26:08|5.2379
05:26:10|5.2379
05:26:11|5.2379
05:26:12|5.2379
05:26:13|5.2379
05:26:14|5.2379
05:26:14|5.2379
05:26:15|5.2379
05:26:17|5.2379
05:26:18|5.2379
05:26:19|5.2379
05:26:19|5.2379
05:26:21|5.2353
05:26:21|5.2336
05:26:23|5.2336
05:26:23|5.2336
05:26:24|5.2336
05:26:25|5.2336
05:26:26|5.2336
05:26:29|5.2341
05:26:31|5.2341
05:26:31|5.2341
05:26:33|5.2341
05:26:34|5.2341
05:26:35|5.2341
05:26:36|5.2365
05:26:38|5.2365
05:26:39|5.2365
05:26:40|5.2365
05:26:41|5.2365
05:26:42|5.2365
05:26:43|5.2365
05:26:44|5.2365
05:26:44|5.2365
05:26:46|5.2365
05:26:47|5.2365
05:26:47|5.2365
05:26:49|5.2365
05:26:50|5.2365
05:26:51|5.2365
05:26:52|5.2336
05:26:53|5.2332
05:26:54|5.2332
05:26:54|5.2332
05:26:56|5.2332
05:26:57|5.2332
05:26:58|5.2332
05:26:59|5.2332
05:27:00|5.2332
05:27:00|5.2332
05:27:02|5.2332
05:27:03|5.2332
05:27:04|5.2332
05:27:05|5.2364
05:27:06|5.2364
05:27:07|5.2364
05:27:08|5.2364
05:27:09|5.236
05:27:10|5.236
05:27:11|5.236
05:27:12|5.236
05:27:13|5.236
05:27:14|5.236
05:27:15|5.236
05:27:16|5.236
05:27:17|5.236
05:27:18|5.236
05:27:19|5.236
05:27:21|5.2376
05:27:22|5.2376
05:27:22|5.2339
05:27:23|5.2339
05:27:25|5.2339
05:27:25|5.2339
05:27:26|5.2353
05:27:28|5.2353
05:27:30|5.2353
05:27:31|5.2376
05:27:33|5.2376
05:27:34|5.2376
05:27:36|5.2376
05:27:36|5.2376
05:27:38|5.2376
05:27:40|5.2376
05:27:40|5.2376
05:27:41|5.2376
05:27:42|5.2376
05:27:43|5.2376
05:27:44|5.2376
05:27:45|5.2376
05:27:46|5.2376
05:27:47|5.2378
05:27:48|5.2378
05:27:49|5.2378
05:27:50|5.2378
05:27:52|5.2378
05:27:52|5.2378
05:27:54|5.2378
05:27:55|5.2378
05:27:55|5.2378
05:27:57|5.2378
05:27:58|5.2378
05:27:58|5.2378
05:27:59|5.2333
05:28:00|5.2333
05:28:01|5.2333
05:28:02|5.2298
05:28:03|5.2298
05:28:05|5.2298
05:28:05|5.2298
05:28:06|5.2298
05:28:08|5.2298
05:28:08|5.2298
05:28:09|5.2298
05:28:10|5.2315
05:28:11|5.2315
05:28:12|5.2315
05:28:13|5.2315
05:28:14|5.2295
05:28:15|5.2295
05:28:16|5.2295
05:28:17|5.2279
05:28:18|5.2278
05:28:19|5.2278
05:28:21|5.2278
05:28:21|5.2278
05:28:23|5.2261
05:28:23|5.2275
05:28:24|5.2275
05:28:26|5.2275
05:28:26|5.2275
05:28:28|5.2246
05:28:29|5.2231
05:28:31|5.2231
05:28:31|5.2231
05:28:33|5.2231
05:28:34|5.2231
05:28:35|5.2248
05:28:37|5.2248
05:28:38|5.2248
05:28:39|5.2242
05:28:39|5.2242
05:28:41|5.2242
05:28:42|5.2242
05:28:43|5.2242
05:28:44|5.2242
05:28:46|5.2242
05:28:46|5.2242
05:28:48|5.2242
05:28:49|5.2246
05:28:49|5.2246
05:28:50|5.2246
05:28:52|5.2246
05:28:52|5.2246
05:28:53|5.2246
05:28:54|5.2263
05:28:55|5.2298
05:28:57|5.2298
05:28:57|5.2276
05:28:59|5.2278
05:29:00|5.2278
05:29:00|5.2278
05:29:02|5.2278
05:29:03|5.2278
05:29:03|5.2278
05:29:05|5.2278
05:29:05|5.2278
05:29:07|5.2278
05:29:08|5.2278
05:29:08|5.2278
05:29:10|5.2278
05:29:10|5.2278
05:29:12|5.2278
05:29:12|5.2304
05:29:14|5.2304
05:29:14|5.2324
05:29:16|5.2324
05:29:16|5.2324
05:29:18|5.2324
05:29:18|5.2324
05:29:19|5.2324
05:29:20|5.2324
05:29:21|5.2324
05:29:23|5.2324
05:29:23|5.2324
05:29:25|5.2324
05:29:26|5.2324
05:29:26|5.2324
05:29:28|5.2335
05:29:28|5.2303
05:29:29|5.2303
05:29:32|5.2303
05:29:33|5.2303
05:29:34|5.2303
05:29:35|5.2303
05:29:37|5.2303
05:29:37|5.2286
05:29:39|5.2286
05:29:39|5.2286
05:29:40|5.2286
05:29:41|5.2286
05:29:42|5.2286
05:29:43|5.2286
05:29:44|5.2286
05:29:45|5.2286
05:29:47|5.2286
05:29:47|5.2286
05:29:48|5.2308
05:29:49|5.2308
05:29:50|5.2308
05:29:51|5.2308
05:29:53|5.2308
05:29:54|5.2308
05:29:55|5.2308
05:29:56|5.2308
05:29:57|5.2308
05:29:58|5.2308
05:29:59|5.2308
05:30:00|5.23
05:30:01|5.23
05:30:02|5.23
05:30:03|5.23
05:30:04|5.23
05:30:05|5.2277
05:30:06|5.2277
05:30:07|5.2242
05:30:08|5.2242
05:30:09|5.2242
05:30:10|5.2234
05:30:11|5.2234
05:30:12|5.2241
05:30:13|5.2243
05:30:14|5.2243
05:30:15|5.2243
05:30:16|5.2243
05:30:17|5.2243
05:30:18|5.2243
05:30:19|5.2243
05:30:20|5.2243
05:30:21|5.2243
05:30:22|5.2243
05:30:23|5.2243
05:30:24|5.2243
05:30:25|5.2243
05:30:26|5.2243
05:30:27|5.2245
05:30:28|5.2245
05:30:29|5.2245
05:30:30|5.2245
05:30:31|5.2245
05:30:33|5.2215
05:30:34|5.2182
05:30:35|5.2182
05:30:36|5.2182
05:30:37|5.2184
05:30:38|5.2184
05:30:39|5.2184
05:30:40|5.2184
05:30:41|5.2184
05:30:42|5.2184
05:30:44|5.2184
05:30:45|5.2184
05:30:46|5.2184
05:30:46|5.2184
05:30:47|5.2184
05:30:48|5.2184
05:30:50|5.2184
05:30:50|5.2184
05:30:53|5.2184
05:30:54|5.2184
05:30:54|5.2184
05:30:55|5.2184
05:30:57|5.2226
05:30:57|5.223
05:30:58|5.2211
05:30:59|5.2211
05:31:00|5.2219
05:31:02|5.2233
05:31:03|5.2233
05:31:04|5.2233
05:31:05|5.2233
05:31:06|5.2247
05:31:07|5.2247
05:31:08|5.2247
05:31:09|5.2247
05:31:10|5.2247
05:31:11|5.2247
05:31:12|5.2265
05:31:13|5.2265
05:31:14|5.2283
05:31:15|5.2302
05:31:16|5.23
05:31:17|5.23
05:31:18|5.23
05:31:19|5.23
05:31:20|5.23
05:31:21|5.23
05:31:22|5.23
05:31:23|5.23
05:31:24|5.2239
05:31:25|5.2239
05:31:26|5.2239
05:31:27|5.2239
05:31:28|5.2239
05:31:29|5.2239
05:31:30|5.2248
05:31:31|5.2248
05:31:33|5.2248
05:31:35|5.2248
05:31:36|5.2248
05:31:37|5.2248
05:31:39|5.2248
05:31:40|5.2248
05:31:41|5.2248
05:31:43|5.2211
05:31:44|5.2211
05:31:45|5.2211
05:31:46|5.2211
05:31:47|5.2211
05:31:48|5.2211
05:31:49|5.2211
05:31:50|5.2211
05:31:51|5.2211
05:31:52|5.2211
05:31:53|5.2211
05:31:54|5.2236
05:31:55|5.2236
05:31:56|5.2236
05:31:57|5.2235
05:31:58|5.2235
05:31:59|5.2235
05:32:00|5.2235
05:32:01|5.2235
05:32:02|5.2235
05:32:03|5.2235
05:32:04|5.2235
05:32:05|5.2235
05:32:06|5.2235
05:32:07|5.2235
05:32:08|5.2235
05:32:09|5.2235
05:32:10|5.2221
05:32:11|5.2221
05:32:12|5.2221
05:32:13|5.2221
05:32:14|5.2221
05:32:15|5.2221
05:32:16|5.2221
05:32:17|5.2234
05:32:18|5.2234
05:32:19|5.2234
05:32:20|5.225
05:32:21|5.2279
05:32:22|5.2249
05:32:23|5.2249
05:32:24|5.2249
05:32:25|5.2249
05:32:26|5.2249
05:32:27|5.2249
05:32:28|5.2249
05:32:29|5.2249
05:32:30|5.2249
05:32:31|5.2243
05:32:32|5.2243
05:32:33|5.2243
05:32:35|5.2243
05:32:36|5.2243
05:32:38|5.2243
05:32:39|5.2243
05:32:40|5.2243
05:32:41|5.2243
05:32:41|5.2243
05:32:43|5.2243
05:32:43|5.2243
05:32:44|5.2227
05:32:46|5.2227
05:32:46|5.2227
05:32:48|5.2227
05:32:50|5.2227
05:32:50|5.2227
05:32:52|5.2227
05:32:52|5.2227
05:32:53|5.2227
05:32:55|5.2227
05:32:55|5.2227
05:32:56|5.2227
05:32:57|5.2229
05:32:58|5.2229
05:32:59|5.2229
05:33:01|5.2229
05:33:01|5.2227
05:33:03|5.2227
05:33:03|5.2227
05:33:04|5.2227
05:33:05|5.2227
05:33:07|5.2227
05:33:08|5.2227
05:33:08|5.2265
05:33:11|5.2265
05:33:11|5.2265
05:33:12|5.2265
05:33:13|5.2256
05:33:14|5.2256
05:33:16|5.2256
05:33:16|5.2256
05:33:17|5.2256
05:33:18|5.2256
05:33:19|5.2256
05:33:20|5.2247
05:33:21|5.2247
05:33:22|5.2247
05:33:23|5.2247
05:33:24|5.2247
05:33:25|5.2247
05:33:26|5.2247
05:33:27|5.2247
05:33:28|5.2247
05:33:29|5.2247
05:33:30|5.2247
05:33:31|5.2247
05:33:32|5.2247
05:33:33|5.2247
05:33:35|5.2247
05:33:36|5.2247
05:33:37|5.2247
05:33:38|5.2247
05:33:39|5.2247
05:33:40|5.2247
05:33:41|5.2247
05:33:42|5.2247
05:33:43|5.2247
05:33:44|5.2247
05:33:45|5.2247
05:33:46|5.2215
05:33:47|5.2215
05:33:48|5.2215
05:33:49|5.2215
05:33:50|5.2215
05:33:51|5.2198
05:33:52|5.2198
05:33:53|5.2198
05:33:54|5.2198
05:33:55|5.2176
05:33:56|5.2176
05:33:57|5.2176
05:33:58|5.2176
05:33:59|5.2176
05:34:00|5.2176
05:34:01|5.2176
05:34:02|5.2176
05:34:03|5.2176
05:34:04|5.2176
05:34:05|5.2176
05:34:07|5.2176
05:34:07|5.2176
05:34:09|5.2176
05:34:09|5.2176
05:34:11|5.2176
05:34:12|5.2176
05:34:13|5.2176
05:34:14|5.2176
05:34:14|5.2176
05:34:15|5.2176
05:34:17|5.2176
05:34:18|5.2176
05:34:19|5.2176
05:34:20|5.2176
05:34:21|5.2176
05:34:22|5.2176
05:34:22|5.2176
05:34:24|5.2176
05:34:24|5.2176
05:34:25|5.2176
05:34:26|5.2176
05:34:28|5.2176
05:34:28|5.2176
05:34:29|5.2176
05:34:30|5.2176
05:34:32|5.2176
05:34:33|5.2176
05:34:34|5.2176
05:34:35|5.2176
05:34:37|5.2176
05:34:39|5.2176
05:34:40|5.2176
05:34:41|5.2176
05:34:42|5.2176
05:34:42|5.2176
05:34:44|5.2176
05:34:45|5.2176
05:34:46|5.2176
05:34:46|5.2176
05:34:48|5.2209
05:34:49|5.2209
05:34:51|5.2209
05:34:52|5.2209
05:34:53|5.2198
05:34:54|5.2198
05:34:55|5.2198
05:34:56|5.2198
05:34:57|5.2198
05:34:58|5.2184
05:34:59|5.2184
05:35:00|5.2184
05:35:01|5.2184
05:35:02|5.2184
05:35:03|5.2198
05:35:04|5.2198
05:35:05|5.2198
05:35:06|5.2198
05:35:07|5.2198
05:35:08|5.2198
05:35:09|5.2198
05:35:10|5.2198
05:35:11|5.2198
05:35:12|5.221
05:35:13|5.221
05:35:14|5.221
05:35:15|5.221
05:35:16|5.221
05:35:17|5.221
05:35:18|5.221
05:35:19|5.221
05:35:20|5.221
05:35:21|5.221
05:35:22|5.221
05:35:23|5.2236
05:35:24|5.2215
05:35:25|5.2215
05:35:26|5.2215
05:35:27|5.2215
05:35:28|5.2215
05:35:29|5.2215
05:35:30|5.2242
05:35:32|5.2242
05:35:32|5.2247
05:35:33|5.2246
05:35:34|5.2234
05:35:37|5.2234
05:35:38|5.2234
05:35:39|5.2246
05:35:41|5.2246
05:35:43|5.2246
05:35:43|5.2246
05:35:44|5.2246
05:35:45|5.2246
05:35:47|5.2246
05:35:49|5.2246
05:35:49|5.2246
05:35:51|5.2246
05:35:51|5.2237
05:35:52|5.2237
05:35:53|5.2237
05:35:54|5.2243
05:35:55|5.2243
05:35:57|5.2243
05:35:57|5.2256
05:35:58|5.2256
05:36:00|5.2256
05:36:00|5.2256
05:36:01|5.2256
05:36:03|5.2256
05:36:03|5.2256
05:36:04|5.2256
05:36:06|5.2256
05:36:06|5.2256
05:36:07|5.2229
05:36:08|5.2229
05:36:09|5.2229
05:36:10|5.2229
05:36:11|5.2229
05:36:12|5.2229
05:36:13|5.2217
05:36:14|5.2217
05:36:15|5.2217
05:36:16|5.2217
05:36:17|5.2217
05:36:18|5.2217
05:36:19|5.2217
05:36:20|5.2217
05:36:21|5.2217
05:36:22|5.2217
05:36:23|5.2217
05:36:24|5.2217
05:36:25|5.2217
05:36:26|5.2217
05:36:27|5.2217
05:36:28|5.2217
05:36:30|5.2217
05:36:31|5.2217
05:36:32|5.2217
05:36:33|5.2217
05:36:34|5.2217
05:36:35|5.2217
05:36:36|5.2217
05:36:37|5.2225
05:36:39|5.2225
05:36:40|5.2225
05:36:41|5.2225
05:36:42|5.2225
05:36:44|5.2225
05:36:44|5.2225
05:36:47|5.2225
05:36:47|5.2225
05:36:48|5.2225
05:36:50|5.2225
05:36:50|5.2225
05:36:51|5.2225
05:36:52|5.2194
05:36:53|5.2194
05:36:54|5.2194
05:36:55|5.2194
05:36:56|5.2194
05:36:57|5.2194
05:36:58|5.2194
05:36:59|5.2193
05:37:00|5.2225
05:37:02|5.2225
05:37:02|5.2225
05:37:03|5.2225
05:37:04|5.2225
05:37:05|5.2225
05:37:06|5.2225
05:37:07|5.2225
05:37:08|5.2225
05:37:09|5.2225
05:37:10|5.2283
05:37:11|5.2313
05:37:12|5.2313
05:37:13|5.2316
05:37:14|5.2316
05:37:15|5.2316
05:37:16|5.233
05:37:17|5.2394
05:37:19|5.2394
05:37:19|5.2382
05:37:20|5.2382
05:37:21|5.2382
05:37:22|5.2382
05:37:23|5.2382
05:37:24|5.24
05:37:25|5.24
05:37:26|5.24
05:37:27|5.2402
05:37:28|5.241
05:37:29|5.2408
05:37:30|5.2411
05:37:32|5.2428
05:37:33|5.2437
05:37:34|5.2437
05:37:35|5.2437
05:37:36|5.2437
05:37:37|5.244
05:37:38|5.244
05:37:40|5.2448
05:37:42|5.2457
05:37:43|5.2458
05:37:44|5.2458
05:37:46|5.2481
05:37:46|5.25
05:37:47|5.25
05:37:48|5.25
05:37:50|5.25
05:37:50|5.25
05:37:51|5.25
05:37:52|5.25
05:37:53|5.25
05:37:54|5.25
05:37:55|5.25
05:37:56|5.244
05:37:57|5.2421
05:37:58|5.2421
05:37:59|5.2421
05:38:01|5.2455
05:38:01|5.2455
05:38:02|5.2455
05:38:04|5.2455
05:38:04|5.2455
05:38:05|5.2455
05:38:06|5.2455
05:38:08|5.244
05:38:08|5.2438
05:38:09|5.2438
05:38:10|5.2438
05:38:11|5.2437
05:38:12|5.2437
05:38:13|5.2437
05:38:14|5.2437
05:38:15|5.2437
05:38:16|5.2437
05:38:17|5.2437
05:38:18|5.2437
05:38:19|5.2364
05:38:20|5.2364
05:38:21|5.2364
05:38:22|5.2364
05:38:23|5.2364
05:38:24|5.2364
05:38:25|5.2364
05:38:26|5.2364
05:38:27|5.2364
05:38:28|5.2364
05:38:29|5.2364
05:38:30|5.2442
05:38:31|5.2442
05:38:32|5.2442
05:38:33|5.2442
05:38:34|5.2442
05:38:35|5.2442
05:38:36|5.2434
05:38:37|5.2434
05:38:38|5.2434
05:38:39|5.2434
05:38:41|5.2411
05:38:43|5.2411
05:38:45|5.2387
05:38:46|5.2385
05:38:47|5.2385
05:38:48|5.2406
05:38:48|5.2438
05:38:51|5.2435
05:38:51|5.244
05:38:52|5.244
05:38:54|5.244
05:38:55|5.2452
05:38:55|5.2452
05:38:56|5.2452
05:38:58|5.248
05:38:58|5.248
05:38:59|5.248
05:39:00|5.245
05:39:01|5.245
05:39:02|5.245
05:39:03|5.245
05:39:05|5.245
05:39:06|5.245
05:39:07|5.245
05:39:08|5.245
05:39:09|5.245
05:39:10|5.245
05:39:11|5.245
05:39:12|5.245
05:39:13|5.245
05:39:14|5.245
05:39:15|5.245
05:39:16|5.245
05:39:17|5.245
05:39:18|5.245
05:39:19|5.245
05:39:20|5.245
05:39:21|5.245
05:39:22|5.2465
05:39:23|5.2465
05:39:24|5.2465
05:39:25|5.2465
05:39:26|5.2465
05:39:27|5.2465
05:39:28|5.2465
05:39:29|5.2465
05:39:30|5.2465
05:39:31|5.2465
05:39:32|5.2465
05:39:33|5.2465
05:39:34|5.2465
05:39:35|5.2465
05:39:36|5.2465
05:39:37|5.2465
05:39:38|5.2465
05:39:39|5.2465
05:39:40|5.2465
05:39:42|5.2465
05:39:44|5.2465
05:39:44|5.2465
05:39:45|5.2465
05:39:46|5.2465
05:39:47|5.2465
05:39:49|5.2465
05:39:50|5.2465
05:39:51|5.2375
05:39:53|5.2375
05:39:53|5.2397
05:39:54|5.2397
05:39:55|5.2346
05:39:56|5.2346
05:39:57|5.2346
05:39:58|5.2346
05:40:00|5.2346
05:40:00|5.2346
05:40:01|5.2346
05:40:02|5.2346
05:40:03|5.2346
05:40:04|5.2346
05:40:05|5.2346
05:40:06|5.2405
05:40:07|5.2405
05:40:08|5.2405
05:40:09|5.2409
05:40:11|5.2409
05:40:11|5.2409
05:40:12|5.2409
05:40:13|5.2409
05:40:14|5.2409
05:40:15|5.2409
05:40:16|5.2409
05:40:17|5.2409
05:40:18|5.2409
05:40:19|5.2409
05:40:20|5.2356
05:40:21|5.2356
05:40:22|5.2356
05:40:23|5.2356
05:40:24|5.2356
05:40:25|5.2356
05:40:26|5.2356
05:40:27|5.2356
05:40:28|5.2356
05:40:29|5.2358
05:40:30|5.2358
05:40:31|5.2358
05:40:32|5.2358
05:40:33|5.2358
05:40:34|5.2358
05:40:35|5.2358
05:40:36|5.2376
05:40:37|5.2376
05:40:38|5.2376
05:40:39|5.2376
05:40:40|5.2376
05:40:42|5.2376
05:40:43|5.2376
05:40:45|5.2376
05:40:46|5.2376
05:40:47|5.2376
05:40:48|5.2376
05:40:49|5.2376
05:40:50|5.2376
05:40:51|5.2399
05:40:52|5.2399
05:40:54|5.2399
05:40:55|5.2399
05:40:56|5.2399
05:40:57|5.2399
05:40:58|5.2399
05:40:59|5.2399
05:41:00|5.2399
05:41:01|5.24
05:41:02|5.24
05:41:03|5.24
05:41:04|5.24
05:41:05|5.24
05:41:06|5.24
05:41:07|5.24
05:41:08|5.24
05:41:09|5.24
05:41:10|5.24
05:41:11|5.24
05:41:12|5.24
05:41:13|5.24
05:41:14|5.244
05:41:15|5.244
05:41:16|5.244
05:41:17|5.2461
05:41:18|5.2461
05:41:19|5.2461
05:41:20|5.2461
05:41:21|5.2461
05:41:22|5.2461
05:41:23|5.2464
05:41:24|5.2457
05:41:25|5.2457
05:41:26|5.2457
05:41:27|5.2457
05:41:28|5.2439
05:41:30|5.2439
05:41:31|5.2439
05:41:31|5.2452
05:41:33|5.2452
05:41:35|5.2452
05:41:35|5.2452
05:41:36|5.2419
05:41:37|5.2419
05:41:38|5.2419
05:41:40|5.2419
05:41:40|5.2419
05:41:43|5.2419
05:41:44|5.2419
05:41:46|5.2419
05:41:47|5.2419
05:41:48|5.2419
05:41:49|5.2419
05:41:50|5.2419
05:41:51|5.2419
05:41:52|5.2419
05:41:53|5.2419
05:41:54|5.2401
05:41:55|5.2401
05:41:56|5.2401
05:41:57|5.2401
05:41:58|5.2401
05:41:59|5.2401
05:42:00|5.2401
05:42:01|5.2401
05:42:02|5.24
05:42:03|5.24
05:42:03|5.24
05:42:05|5.24
05:42:06|5.24
05:42:07|5.2409
05:42:08|5.24
05:42:08|5.24
05:42:10|5.2387
05:42:11|5.2398
05:42:12|5.2398
05:42:13|5.2398
05:42:14|5.2387
05:42:14|5.2387
05:42:15|5.2356
05:42:18|5.2342
05:42:19|5.2342
05:42:19|5.2335
05:42:20|5.2335
05:42:21|5.2335
05:42:22|5.2335
05:42:24|5.232
05:42:24|5.232
05:42:25|5.232
05:42:26|5.232
05:42:27|5.232
05:42:28|5.232
05:42:29|5.2322
05:42:30|5.2322
05:42:31|5.2321
05:42:32|5.233
05:42:33|5.2352
05:42:35|5.2352
05:42:35|5.2352
05:42:36|5.2352
05:42:37|5.2352
05:42:38|5.2352
05:42:40|5.2352
05:42:40|5.2352
05:42:42|5.2352
05:42:43|5.2352
05:42:45|5.2355
05:42:46|5.2361
05:42:46|5.2367
05:42:48|5.2367
05:42:49|5.2367
05:42:50|5.2367
05:42:51|5.2367
05:42:52|5.2367
05:42:53|5.2367
05:42:54|5.2367
05:42:55|5.2367
05:42:56|5.2367
05:42:57|5.2367
05:42:58|5.2367
05:43:00|5.2339
05:43:01|5.2339
05:43:02|5.2339
05:43:03|5.233
05:43:04|5.2344
05:43:04|5.2344
05:43:06|5.2344
05:43:07|5.2344
05:43:07|5.2344
05:43:09|5.2344
05:43:09|5.2344
05:43:10|5.2344
05:43:12|5.2344
05:43:12|5.2344
05:43:14|5.2344
05:43:14|5.2344
05:43:16|5.2344
05:43:17|5.2344
05:43:18|5.2382
05:43:19|5.2387
05:43:20|5.24
05:43:21|5.24
05:43:21|5.24
05:43:23|5.24
05:43:24|5.24
05:43:25|5.24
05:43:26|5.24
05:43:26|5.24
05:43:27|5.24
05:43:29|5.24
05:43:30|5.24
05:43:30|5.24
05:43:31|5.2411
05:43:32|5.2411
05:43:34|5.2411
05:43:35|5.2411
05:43:36|5.2411
05:43:37|5.2436
05:43:38|5.2436
05:43:38|5.2436
05:43:40|5.2416
05:43:41|5.2416
05:43:42|5.2416
05:43:42|5.2416
05:43:44|5.2416
05:43:46|5.2416
05:43:47|5.2416
05:43:48|5.2416
05:43:50|5.2416
05:43:51|5.2416
05:43:53|5.2416
05:43:54|5.2416
05:43:55|5.2416
05:43:56|5.2416
05:43:57|5.2416
05:43:58|5.2416
05:43:59|5.2374
05:44:00|5.2374
05:44:01|5.2374
05:44:03|5.2374
05:44:05|5.2374
05:44:06|5.2374
05:44:08|5.2374
05:44:08|5.2374
05:44:09|5.2374
05:44:10|5.2374
05:44:11|5.2374
05:44:12|5.2374
05:44:13|5.2374
05:44:14|5.2374
05:44:15|5.2374
05:44:16|5.2374
05:44:17|5.2374
05:44:18|5.2374
05:44:19|5.2374
05:44:20|5.2374
05:44:21|5.2374
05:44:22|5.2374
05:44:23|5.2374
05:44:24|5.2374
05:44:25|5.2374
05:44:26|5.2391
05:44:27|5.2391
05:44:28|5.2391
05:44:29|5.2391
05:44:30|5.2391
05:44:31|5.2391
05:44:32|5.2391
05:44:33|5.2391
05:44:34|5.2391
05:44:35|5.2391
05:44:36|5.2391
05:44:37|5.2391
05:44:38|5.2374
05:44:39|5.2374
05:44:40|5.2374
05:44:41|5.2374
05:44:42|5.2355
05:44:43|5.2355
05:44:44|5.2387
05:44:45|5.2387
05:44:47|5.2387
05:44:48|5.2387
05:44:50|5.2387
05:44:52|5.2368
05:44:53|5.2368
05:44:53|5.2368
05:44:54|5.2368
05:44:56|5.2368
05:44:58|5.2368
05:44:59|5.2368
05:45:00|5.2368
05:45:02|5.2368
05:45:03|5.2368
05:45:04|5.2368
05:45:05|5.2368
05:45:06|5.2368
05:45:07|5.2387
05:45:08|5.2392
05:45:09|5.2392
05:45:10|5.2392
05:45:11|5.2392
05:45:12|5.2392
05:45:13|5.2392
05:45:14|5.2392
05:45:15|5.2392
05:45:16|5.2392
05:45:17|5.2392
05:45:18|5.2392
05:45:19|5.2392
05:45:20|5.2392
05:45:21|5.2392
05:45:22|5.2392
05:45:23|5.2392
05:45:24|5.2392
05:45:25|5.2392
05:45:26|5.2392
05:45:27|5.2392
05:45:28|5.2392
05:45:29|5.2399
05:45:30|5.2399
05:45:31|5.2399
05:45:32|5.2399
05:45:33|5.2399
05:45:34|5.2399
05:45:35|5.2399
05:45:36|5.2399
05:45:37|5.2399
05:45:38|5.2399
05:45:39|5.2399
05:45:40|5.243
05:45:41|5.2431
05:45:42|5.2431
05:45:43|5.2431
05:45:44|5.2431
05:45:45|5.2431
05:45:46|5.2431
05:45:48|5.2431
05:45:50|5.2431
05:45:51|5.2431
05:45:52|5.2431
05:45:53|5.2431
05:45:54|5.2431
05:45:54|5.2431
05:45:55|5.2431
05:45:56|5.2431
05:45:57|5.2385
05:46:00|5.2385
05:46:01|5.2385
05:46:01|5.2385
05:46:02|5.2385
05:46:04|5.2385
05:46:04|5.2385
05:46:05|5.2385
05:46:07|5.2385
05:46:08|5.2385
05:46:08|5.2385
05:46:09|5.2385
05:46:10|5.2385
05:46:11|5.2385
05:46:12|5.2385
05:46:14|5.2385
05:46:14|5.2385
05:46:15|5.2446
05:46:16|5.2446
05:46:17|5.2446
05:46:18|5.2446
05:46:19|5.2446
05:46:20|5.2446
05:46:21|5.2446
05:46:22|5.2446
05:46:23|5.2446
05:46:24|5.2446
05:46:25|5.2446
05:46:26|5.2446
05:46:27|5.2453
05:46:28|5.2453
05:46:29|5.2453
05:46:30|5.2453
05:46:31|5.2453
05:46:32|5.2453
05:46:33|5.2453
05:46:34|5.2453
05:46:35|5.2453
05:46:36|5.2453
05:46:37|5.2453
05:46:38|5.2442
05:46:39|5.2442
05:46:40|5.2438
05:46:41|5.2438
05:46:42|5.2438
05:46:43|5.2438
05:46:44|5.2457
05:46:45|5.2457
05:46:46|5.2457
05:46:48|5.2457
05:46:50|5.2457
05:46:52|5.2457
05:46:52|5.2457
05:46:53|5.2457
05:46:54|5.2457
05:46:55|5.2457
05:46:57|5.2457
05:46:58|5.2457
05:46:58|5.2472
05:47:00|5.2472
05:47:01|5.2472
05:47:02|5.2472
05:47:03|5.2472
05:47:03|5.2472
05:47:05|5.2472
05:47:06|5.2472
05:47:07|5.2472
05:47:08|5.2458
05:47:09|5.2458
05:47:10|5.2458
05:47:10|5.2458
05:47:13|5.2472
05:47:13|5.2472
05:47:14|5.25
05:47:15|5.2504
05:47:16|5.2504
05:47:17|5.2504
05:47:18|5.2504
05:47:19|5.2506
05:47:20|5.2506
05:47:21|5.2506
05:47:22|5.2506
05:47:23|5.2506
05:47:24|5.2487
05:47:25|5.2487
05:47:26|5.2487
05:47:27|5.2487
05:47:28|5.2506
05:47:29|5.2506
05:47:30|5.2506
05:47:31|5.2506
05:47:32|5.2506
05:47:33|5.2506
05:47:34|5.2506
05:47:35|5.2506
05:47:36|5.2509
05:47:37|5.2509
05:47:38|5.2513
05:47:39|5.2524
05:47:40|5.2524
05:47:41|5.2524
05:47:42|5.2524
05:47:43|5.2524
05:47:44|5.2524
05:47:45|5.2524
05:47:46|5.2524
05:47:47|5.2524
05:47:49|5.251
05:47:50|5.251
05:47:52|5.2533
05:47:53|5.2533
05:47:54|5.2533
05:47:55|5.2533
05:47:56|5.2533
05:47:57|5.2533
05:47:58|5.2533
05:47:59|5.2533
05:48:00|5.2533
05:48:01|5.2533
05:48:02|5.2533
05:48:03|5.2533
05:48:04|5.2499
05:48:05|5.2499
05:48:07|5.2499
05:48:08|5.2499
05:48:08|5.2503
05:48:10|5.2503
05:48:11|5.2503
05:48:12|5.2503
05:48:13|5.2503
05:48:14|5.2503
05:48:15|5.2503
05:48:16|5.2483
05:48:17|5.2483
05:48:18|5.2483
05:48:20|5.2483
05:48:21|5.2483
05:48:22|5.2533
05:48:22|5.2533
05:48:23|5.2533
05:48:24|5.2533
05:48:26|5.2533
05:48:26|5.2533
05:48:27|5.2533
05:48:28|5.2533
05:48:29|5.2533
05:48:31|5.2533
05:48:31|5.2533
05:48:32|5.2515
05:48:33|5.2515
05:48:34|5.2524
05:48:35|5.2524
05:48:37|5.2526
05:48:37|5.2531
05:48:38|5.2533
05:48:39|5.2526
05:48:40|5.2526
05:48:41|5.2496
05:48:42|5.2496
05:48:43|5.2496
05:48:44|5.2496
05:48:45|5.2496
05:48:46|5.2496
05:48:47|5.2496
05:48:49|5.2526
05:48:51|5.2526
05:48:52|5.2526
05:48:54|5.2528
05:48:55|5.2525
05:48:56|5.2525
05:48:57|5.2525
05:48:58|5.2525
05:48:59|5.2525
05:49:00|5.2525
05:49:00|5.2525
05:49:02|5.2522
05:49:03|5.2522
05:49:04|5.2522
05:49:05|5.2519
05:49:05|5.2505
05:49:07|5.2505
05:49:09|5.2505
05:49:10|5.2505
05:49:11|5.2505
05:49:11|5.2505
05:49:13|5.2488
05:49:14|5.2488
05:49:15|5.2488
05:49:15|5.2488
05:49:17|5.2488
05:49:18|5.2488
05:49:19|5.2483
05:49:19|5.2472
05:49:20|5.2472
05:49:22|5.2472
05:49:23|5.2485
05:49:23|5.2485
05:49:24|5.2485
05:49:25|5.2485
05:49:26|5.2485
05:49:28|5.2485
05:49:28|5.2528
05:49:29|5.2528
05:49:30|5.2528
05:49:31|5.2528
05:49:32|5.2528
05:49:33|5.2521
05:49:35|5.2521
05:49:35|5.2648
05:49:36|5.2658
05:49:38|5.2674
05:49:38|5.2678
05:49:39|5.2643
05:49:40|5.2643
05:49:41|5.2643
05:49:42|5.2643
05:49:43|5.2643
05:49:45|5.2643
05:49:46|5.2681
05:49:46|5.2681
05:49:49|5.2681
05:49:49|5.2681
05:49:51|5.2681
05:49:52|5.2638
05:49:54|5.2638
05:49:55|5.2638
05:49:56|5.2638
05:49:58|5.2638
05:49:58|5.2638
05:49:59|5.2638
05:50:00|5.2638
05:50:01|5.2638
05:50:02|5.2638
05:50:03|5.2638
05:50:04|5.2633
05:50:05|5.2633
05:50:06|5.2633
05:50:07|5.2633
05:50:08|5.2633
05:50:09|5.2633
05:50:10|5.2644
05:50:11|5.2644
05:50:12|5.2603
05:50:13|5.2603
05:50:14|5.2603
05:50:16|5.2612
05:50:16|5.2612
05:50:17|5.2612
05:50:18|5.2612
05:50:19|5.2612
05:50:20|5.2581
05:50:21|5.2581
05:50:22|5.2581
05:50:23|5.2581
05:50:24|5.2581
05:50:25|5.2581
05:50:26|5.2532
05:50:27|5.2532
05:50:28|5.2532
05:50:29|5.2532
05:50:30|5.2532
05:50:31|5.2532
05:50:32|5.2532
05:50:33|5.2532
05:50:34|5.2532
05:50:35|5.2558
05:50:36|5.2558
05:50:37|5.2555
05:50:38|5.2555
05:50:39|5.2555
05:50:40|5.2555
05:50:41|5.2555
05:50:42|5.2555
05:50:43|5.2555
05:50:44|5.2555
05:50:45|5.2555
05:50:46|5.2555
05:50:47|5.2555
05:50:48|5.2555
05:50:49|5.2555
05:50:50|5.2555
05:50:51|5.2555
05:50:53|5.2555
05:50:55|5.2555
05:50:56|5.2506
05:50:57|5.2506
05:50:59|5.2506
05:50:59|5.2498
05:51:01|5.2488
05:51:02|5.2487
05:51:03|5.2487
05:51:03|5.2487
05:51:05|5.2487
05:51:06|5.2487
05:51:07|5.2487
05:51:07|5.2487
05:51:09|5.2511
05:51:09|5.2511
05:51:11|5.2501
05:51:12|5.2501
05:51:13|5.2501
05:51:13|5.2501
05:51:15|5.2501
05:51:16|5.2501
05:51:17|5.2501
05:51:18|5.2501
05:51:18|5.2501
05:51:20|5.2501
05:51:21|5.2501
05:51:22|5.2501
05:51:22|5.2501
05:51:24|5.2501
05:51:25|5.2501
05:51:25|5.2501
05:51:26|5.2501
05:51:28|5.2501
05:51:28|5.2501
05:51:30|5.2501
05:51:30|5.2501
05:51:32|5.2501
05:51:33|5.2501
05:51:34|5.2501
05:51:35|5.2501
05:51:36|5.2501
05:51:36|5.2501
05:51:38|5.2481
05:51:39|5.2481
05:51:40|5.2481
05:51:41|5.2476
05:51:42|5.2465
05:51:43|5.2411
05:51:44|5.2411
05:51:44|5.2411
05:51:45|5.2411
05:51:46|5.2411
05:51:48|5.2411
05:51:49|5.2411
05:51:49|5.2411
05:51:51|5.2411
05:51:51|5.2411
05:51:54|5.2411
05:51:56|5.2411
05:51:57|5.2411
05:51:57|5.2411
05:51:58|5.2411
05:51:59|5.2411
05:52:00|5.2419
05:52:01|5.2417
05:52:02|5.2417
05:52:03|5.2405
05:52:05|5.2405
05:52:05|5.2405
05:52:06|5.2405
05:52:07|5.2405
05:52:08|5.2405
05:52:09|5.2405
05:52:10|5.2405
05:52:11|5.2405
05:52:12|5.2405
05:52:13|5.2405
05:52:14|5.2405
05:52:15|5.2405
05:52:16|5.2405
05:52:17|5.2405
05:52:18|5.2405
05:52:19|5.2405
05:52:20|5.2405
05:52:21|5.2427
05:52:22|5.2427
05:52:23|5.2427
05:52:25|5.2427
05:52:26|5.2427
05:52:26|5.2427
05:52:27|5.2427
05:52:28|5.2427
05:52:29|5.2427
05:52:30|5.2427
05:52:31|5.2427
05:52:32|5.2427
05:52:33|5.2427
05:52:34|5.2427
05:52:35|5.2427
05:52:36|5.2427
05:52:37|5.2427
05:52:38|5.2476
05:52:40|5.2476
05:52:40|5.2476
05:52:41|5.2476
05:52:42|5.2476
05:52:43|5.2476
05:52:44|5.2476
05:52:45|5.2476
05:52:46|5.2476
05:52:47|5.2476
05:52:49|5.2476
05:52:49|5.2476
05:52:50|5.2476
05:52:51|5.2476
05:52:53|5.2476
05:52:55|5.2476
05:52:56|5.2476
05:52:57|5.2476
05:52:59|5.2476
05:53:01|5.2462
05:53:02|5.2462
05:53:02|5.2462
05:53:04|5.2462
05:53:04|5.2462
05:53:06|5.2424
05:53:07|5.2424
05:53:08|5.2424
05:53:10|5.2424
05:53:10|5.2424
05:53:11|5.2424
05:53:13|5.2424
05:53:14|5.2424
05:53:15|5.2424
05:53:16|5.2424
05:53:17|5.2424
05:53:18|5.2424
05:53:19|5.2424
05:53:20|5.2424
05:53:21|5.2424
05:53:23|5.2424
05:53:24|5.2424
05:53:25|5.2424
05:53:26|5.2424
05:53:27|5.2424
05:53:28|5.241
05:53:29|5.241
05:53:30|5.241
05:53:31|5.241
05:53:32|5.241
05:53:33|5.241
05:53:34|5.241
05:53:35|5.241
05:53:36|5.241
05:53:37|5.241
05:53:38|5.241
05:53:38|5.2446
05:53:40|5.245
05:53:41|5.245
05:53:42|5.245
05:53:43|5.245
05:53:44|5.245
05:53:45|5.245
05:53:46|5.245
05:53:46|5.245
05:53:48|5.245
05:53:49|5.245
05:53:49|5.245
05:53:51|5.245
05:53:52|5.245
05:53:53|5.245
05:53:53|5.245
05:53:56|5.245
05:53:56|5.245
05:53:57|5.245
05:53:59|5.245
05:54:01|5.245
05:54:02|5.245
05:54:03|5.245
05:54:04|5.245
05:54:05|5.245
05:54:06|5.245
05:54:07|5.245
05:54:08|5.245
05:54:09|5.245
05:54:10|5.245
05:54:11|5.245
05:54:12|5.245
05:54:13|5.2476
05:54:14|5.2476
05:54:16|5.2479
05:54:16|5.2479
05:54:18|5.2479
05:54:18|5.2479
05:54:19|5.2479
05:54:21|5.2479
05:54:22|5.2479
05:54:22|5.2479
05:54:25|5.2479
05:54:26|5.2479
05:54:26|5.2479
05:54:27|5.2479
05:54:28|5.2479
05:54:29|5.2479
05:54:30|5.2479
05:54:31|5.2479
05:54:32|5.2479
05:54:33|5.2479
05:54:34|5.2479
05:54:35|5.2479
05:54:36|5.2479
05:54:37|5.2479
05:54:38|5.2479
05:54:39|5.2479
05:54:40|5.2479
05:54:41|5.2479
05:54:42|5.2479
05:54:43|5.2479
05:54:44|5.2479
05:54:45|5.2479
05:54:46|5.2479
05:54:47|5.2479
05:54:48|5.2479
05:54:49|5.2479
05:54:51|5.2465
05:54:51|5.2465
05:54:52|5.2472
05:54:54|5.2472
05:54:55|5.2472
05:54:57|5.2472
05:54:58|5.2472
05:55:00|5.2442
05:55:01|5.2442
05:55:02|5.2472
05:55:02|5.2472
05:55:03|5.2463
05:55:05|5.2463
05:55:06|5.2463
05:55:08|5.2454
05:55:08|5.2454
05:55:10|5.244
05:55:10|5.244
05:55:12|5.244
05:55:12|5.244
05:55:14|5.244
05:55:14|5.244
05:55:15|5.244
05:55:16|5.244
05:55:17|5.244
05:55:19|5.244
05:55:20|5.244
05:55:21|5.244
05:55:21|5.2462
05:55:23|5.25
05:55:23|5.25
05:55:24|5.25
05:55:25|5.2514
05:55:27|5.2514
05:55:27|5.2514
05:55:28|5.2514
05:55:29|5.2514
05:55:31|5.2514
05:55:31|5.2514
05:55:32|5.2541
05:55:33|5.2541
05:55:34|5.2541
05:55:35|5.2534
05:55:36|5.2534
05:55:37|5.2534
05:55:39|5.2534
05:55:39|5.2534
05:55:40|5.2534
05:55:41|5.2534
05:55:42|5.2534
05:55:43|5.2534
05:55:44|5.2534
05:55:45|5.2534
05:55:47|5.2534
05:55:47|5.2534
05:55:48|5.2534
05:55:49|5.2534
05:55:51|5.2534
05:55:51|5.2534
05:55:53|5.2534
05:55:53|5.2503
05:55:54|5.2503
05:55:55|5.2503
05:55:58|5.2503
05:55:58|5.2503
05:55:59|5.2503
05:56:01|5.2503
05:56:02|5.2503
05:56:03|5.2476
05:56:04|5.2476
05:56:05|5.2476
05:56:06|5.2476
05:56:07|5.2476
05:56:08|5.2476
05:56:09|5.2458
05:56:10|5.2458
05:56:11|5.2458
05:56:12|5.2458
05:56:13|5.2458
05:56:14|5.2458
05:56:15|5.2427
05:56:17|5.2427
05:56:18|5.2427
05:56:18|5.2427
05:56:19|5.2427
05:56:20|5.2428
05:56:22|5.2428
05:56:23|5.2428
05:56:24|5.2428
05:56:25|5.2428
05:56:26|5.2428
05:56:27|5.2428
05:56:28|5.2428
05:56:29|5.2428
05:56:31|5.2455
05:56:32|5.2455
05:56:32|5.2455
05:56:33|5.2455
05:56:35|5.2455
05:56:36|5.2455
05:56:37|5.2455
05:56:38|5.2455
05:56:39|5.2455
05:56:40|5.2455
05:56:40|5.2468
05:56:42|5.2468
05:56:43|5.2468
05:56:44|5.2468
05:56:45|5.2468
05:56:45|5.2468
05:56:46|5.2468
05:56:48|5.2468
05:56:48|5.242
05:56:49|5.242
05:56:50|5.2447
05:56:51|5.2436
05:56:53|5.2432
05:56:53|5.2432
05:56:55|5.2432
05:56:56|5.2432
05:56:57|5.2432
05:56:59|5.2432
05:56:59|5.2432
05:57:01|5.2432
05:57:02|5.2432
05:57:03|5.2432
05:57:05|5.2432
05:57:06|5.2432
05:57:08|5.2432
05:57:09|5.2432
05:57:10|5.2432
05:57:10|5.2432
05:57:11|5.2432
05:57:12|5.2432
05:57:13|5.2432
05:57:14|5.2432
05:57:15|5.2432
05:57:17|5.2432
05:57:17|5.2432
05:57:19|5.2432
05:57:19|5.2432
05:57:20|5.247
05:57:23|5.247
05:57:23|5.2476
05:57:24|5.2476
05:57:25|5.2476
05:57:26|5.2476
05:57:27|5.2476
05:57:28|5.2476
05:57:29|5.2476
05:57:30|5.2476
05:57:31|5.2476
05:57:32|5.2476
05:57:33|5.2476
05:57:34|5.2476
05:57:35|5.2476
05:57:36|5.2476
05:57:37|5.2476
05:57:38|5.2476
05:57:39|5.2476
05:57:40|5.2476
05:57:41|5.2476
05:57:42|5.2476
05:57:43|5.2476
05:57:44|5.2476
05:57:45|5.2476
05:57:46|5.2476
05:57:47|5.2476
05:57:48|5.2424
05:57:49|5.2416
05:57:50|5.2416
05:57:51|5.2409
05:57:52|5.2409
05:57:53|5.2409
05:57:54|5.2409
05:57:55|5.2404
05:57:56|5.2395
05:57:57|5.2387
05:57:59|5.2387
05:58:01|5.2387
05:58:01|5.2387
05:58:04|5.2387
05:58:05|5.2387
05:58:06|5.2387
05:58:06|5.2387
05:58:08|5.2387
05:58:09|5.2387
05:58:09|5.2387
05:58:10|5.2387
05:58:11|5.2387
05:58:13|5.2387
05:58:14|5.2387
05:58:14|5.2387
05:58:16|5.2387
05:58:17|5.2439
05:58:17|5.2439
05:58:18|5.2439
05:58:21|5.2439
05:58:21|5.2439
05:58:22|5.2439
05:58:24|5.2439
05:58:25|5.2459
05:58:26|5.2459
05:58:27|5.2459
05:58:28|5.243
05:58:29|5.243
05:58:30|5.243
05:58:31|5.243
05:58:32|5.243
05:58:33|5.243
05:58:34|5.243
05:58:35|5.243
05:58:36|5.243
05:58:37|5.243
05:58:38|5.243
05:58:39|5.243
05:58:40|5.2444
05:58:41|5.2444
05:58:42|5.2444
05:58:43|5.2444
05:58:44|5.2444
05:58:45|5.2444
05:58:46|5.2444
05:58:47|5.2444
05:58:48|5.2444
05:58:49|5.2444
05:58:50|5.2444
05:58:51|5.2444
05:58:52|5.2444
05:58:53|5.2444
05:58:54|5.2444
05:58:55|5.2444
05:58:56|5.2444
05:58:57|5.2444
05:58:58|5.2444
05:58:59|5.2444
05:59:01|5.2444
05:59:02|5.2444
05:59:04|5.2444
05:59:05|5.2444
05:59:06|5.2444
05:59:06|5.2444
05:59:09|5.2444
05:59:09|5.2444
05:59:10|5.2444
05:59:11|5.247
05:59:12|5.247
05:59:13|5.247
05:59:14|5.243
05:59:15|5.243
05:59:16|5.243
05:59:17|5.243
05:59:18|5.243
05:59:19|5.243
05:59:20|5.243
05:59:21|5.243
05:59:22|5.243
05:59:23|5.243
05:59:24|5.243
05:59:25|5.243
05:59:26|5.243
05:59:27|5.243
05:59:28|5.243
05:59:29|5.243
05:59:30|5.243
05:59:31|5.243
05:59:32|5.243
05:59:33|5.243
05:59:34|5.243
05:59:35|5.243
05:59:37|5.243
05:59:37|5.243
05:59:38|5.243
05:59:39|5.243
05:59:40|5.243
05:59:42|5.243
05:59:42|5.243
05:59:43|5.243
05:59:44|5.243
05:59:45|5.243
05:59:46|5.243
05:59:47|5.243
05:59:48|5.243
05:59:49|5.243
05:59:50|5.243
05:59:51|5.243
05:59:52|5.2444
05:59:53|5.2441
05:59:54|5.2441
05:59:55|5.2441
05:59:56|5.2441
05:59:57|5.2441
05:59:58|5.2441
05:59:59|5.2441
06:00:01|5.2441
06:00:02|5.243
06:00:04|5.243
06:00:05|5.2432
06:00:07|5.2432
06:00:07|5.2374
06:00:09|5.2374
06:00:10|5.2342
06:00:11|5.2342
06:00:12|5.2333
06:00:13|5.2331
06:00:14|5.2329
06:00:15|5.2333
06:00:16|5.2362
06:00:17|5.2362
06:00:18|5.2352
06:00:19|5.2363
06:00:20|5.2363
06:00:21|5.2363
06:00:22|5.2363
06:00:23|5.2363
06:00:24|5.2363
06:00:25|5.2363
06:00:26|5.2363
06:00:26|5.2363
06:00:28|5.2348
06:00:28|5.2348
06:00:30|5.2348
06:00:31|5.2348
06:00:31|5.2348
06:00:33|5.2348
06:00:34|5.2348
06:00:35|5.2348
06:00:36|5.2348
06:00:37|5.2348
06:00:38|5.2348
06:00:39|5.2348
06:00:40|5.2348
06:00:41|5.2348
06:00:41|5.2348
06:00:43|5.2348
06:00:44|5.2348
06:00:44|5.2348
06:00:46|5.2348
06:00:46|5.2348
06:00:47|5.2339
06:00:48|5.2339
06:00:49|5.2339
06:00:51|5.2339
06:00:51|5.2339
06:00:52|5.2339
06:00:53|5.2324
06:00:54|5.2324
06:00:56|5.23
06:00:57|5.23
06:00:58|5.23
06:00:58|5.23
06:01:00|5.23
06:01:00|5.2325
06:01:03|5.2301
06:01:04|5.2301
06:01:06|5.2301
06:01:06|5.2301
06:01:07|5.2301
06:01:09|5.2301
06:01:10|5.2301
06:01:10|5.2301
06:01:11|5.2328
06:01:12|5.2328
06:01:13|5.2315
06:01:14|5.2315
06:01:15|5.2371
06:01:16|5.2371
06:01:17|5.2371
06:01:18|5.2404
06:01:19|5.2404
06:01:20|5.2404
06:01:21|5.2404
06:01:22|5.2404
06:01:23|5.2404
06:01:24|5.2404
06:01:25|5.2404
06:01:26|5.2404
06:01:27|5.2404
06:01:28|5.2404
06:01:29|5.2404
06:01:30|5.2404
06:01:31|5.2404
06:01:33|5.2404
06:01:33|5.2404
06:01:34|5.2404
06:01:35|5.2404
06:01:36|5.2331
06:01:37|5.2323
06:01:38|5.23
06:01:39|5.2298
06:01:40|5.2295
06:01:41|5.2295
06:01:42|5.23
06:01:43|5.23
06:01:44|5.23
06:01:45|5.23
06:01:46|5.23
06:01:47|5.228
06:01:48|5.2262
06:01:49|5.2259
06:01:50|5.225
06:01:51|5.225
06:01:52|5.226
06:01:53|5.226
06:01:54|5.226
06:01:56|5.226
06:01:57|5.226
06:01:58|5.226
06:01:59|5.226
06:02:00|5.226
06:02:01|5.226
06:02:02|5.226
06:02:04|5.226
06:02:05|5.226
06:02:06|5.2259
06:02:08|5.2245
06:02:08|5.2239
06:02:09|5.2239
06:02:10|5.2239
06:02:12|5.2239
06:02:13|5.2239
06:02:13|5.2318
06:02:15|5.2318
06:02:17|5.2257
06:02:17|5.2257
06:02:18|5.2257
06:02:19|5.2257
06:02:20|5.2257
06:02:21|5.2257
06:02:22|5.2257
06:02:24|5.2257
06:02:24|5.2257
06:02:25|5.2257
06:02:26|5.2257
06:02:27|5.2257
06:02:28|5.2257
06:02:29|5.2257
06:02:30|5.2257
06:02:31|5.2257
06:02:33|5.2257
06:02:35|5.2257
06:02:35|5.2257
06:02:36|5.2257
06:02:37|5.2257
06:02:38|5.2257
06:02:39|5.2257
06:02:40|5.2257
06:02:41|5.2257
06:02:42|5.2305
06:02:43|5.2305
06:02:44|5.2305
06:02:45|5.2305
06:02:46|5.2305
06:02:47|5.2305
06:02:48|5.2305
06:02:49|5.2305
06:02:50|5.2298
06:02:52|5.2319
06:02:54|5.2319
06:02:54|5.2342
06:02:55|5.2342
06:02:56|5.2342
06:02:57|5.2342
06:02:58|5.2342
06:02:59|5.2342
06:03:00|5.2342
06:03:01|5.2342
06:03:02|5.2342
06:03:04|5.2342
06:03:05|5.2342
06:03:07|5.2342
06:03:08|5.2304
06:03:09|5.2304
06:03:09|5.2304
06:03:11|5.2304
06:03:11|5.2303
06:03:12|5.2304
06:03:14|5.2276
06:03:14|5.2276
06:03:16|5.2276
06:03:17|5.2276
06:03:18|5.2276
06:03:19|5.2276
06:03:21|5.2276
06:03:22|5.2276
06:03:23|5.2276
06:03:23|5.2276
06:03:25|5.2276
06:03:26|5.2276
06:03:26|5.2276
06:03:28|5.2276
06:03:28|5.2276
06:03:29|5.2276
06:03:30|5.2276
06:03:32|5.2306
06:03:32|5.2306
06:03:34|5.2306
06:03:34|5.2306
06:03:35|5.2306
06:03:37|5.2306
06:03:37|5.2305
06:03:38|5.2305
06:03:39|5.2305
06:03:41|5.2305
06:03:41|5.2305
06:03:43|5.2302
06:03:43|5.23
06:03:44|5.23
06:03:45|5.23
06:03:46|5.23
06:03:47|5.23
06:03:48|5.23
06:03:50|5.23
06:03:50|5.23
06:03:51|5.23
06:03:52|5.23
06:03:53|5.23
06:03:54|5.23
06:03:55|5.23
06:03:56|5.23
06:03:57|5.23
06:03:59|5.23
06:04:00|5.228
06:04:00|5.228
06:04:02|5.2267
06:04:04|5.2267
06:04:05|5.2267
06:04:06|5.2267
06:04:07|5.2267
06:04:09|5.2267
06:04:10|5.2267
06:04:11|5.2267
06:04:12|5.2267
06:04:13|5.2267
06:04:14|5.2267
06:04:14|5.2267
06:04:16|5.2267
06:04:17|5.2267
06:04:18|5.2267
06:04:19|5.2267
06:04:20|5.2267
06:04:21|5.2267
06:04:22|5.2267
06:04:23|5.2267
06:04:24|5.2267
06:04:25|5.2267
06:04:26|5.2267
06:04:27|5.2267
06:04:28|5.2267
06:04:29|5.2266
06:04:30|5.2266
06:04:31|5.2266
06:04:32|5.2266
06:04:33|5.2256
06:04:34|5.2256
06:04:35|5.2256
06:04:36|5.2256
06:04:37|5.2256
06:04:38|5.2256
06:04:39|5.2256
06:04:40|5.2256
06:04:41|5.2256
06:04:42|5.2256
06:04:43|5.2256
06:04:44|5.2231
06:04:45|5.2228
06:04:46|5.2227
06:04:47|5.2227
06:04:48|5.2222
06:04:49|5.2222
06:04:50|5.2213
06:04:51|5.2213
06:04:52|5.2214
06:04:53|5.2222
06:04:54|5.2222
06:04:55|5.2222
06:04:56|5.2222
06:04:57|5.223
06:04:58|5.223
06:04:59|5.2251
06:05:00|5.2251
06:05:01|5.2251
06:05:02|5.2251
06:05:03|5.2251
06:05:04|5.2251
06:05:05|5.2251
06:05:07|5.2251
06:05:09|5.2251
06:05:10|5.2251
06:05:11|5.2176
06:05:11|5.2167
06:05:14|5.221
06:05:14|5.221
06:05:15|5.219
06:05:17|5.225
06:05:18|5.225
06:05:19|5.225
06:05:20|5.225
06:05:21|5.225
06:05:22|5.225
06:05:23|5.225
06:05:24|5.2302
06:05:25|5.2302
06:05:26|5.2323
06:05:27|5.2323
06:05:28|5.2323
06:05:29|5.2323
06:05:30|5.2323
06:05:31|5.2323
06:05:32|5.2323
06:05:33|5.2323
06:05:34|5.2318
06:05:35|5.2324
06:05:36|5.2326
06:05:37|5.2335
06:05:38|5.2352
06:05:39|5.2357
06:05:40|5.2394
06:05:41|5.2394
06:05:42|5.2394
06:05:43|5.2394
06:05:44|5.2394
06:05:45|5.2399
06:05:46|5.2399
06:05:47|5.2401
06:05:48|5.2401
06:05:49|5.2401
06:05:50|5.238
06:05:51|5.238
06:05:52|5.238
06:05:53|5.238
06:05:54|5.2405
06:05:55|5.2412
06:05:56|5.2412
06:05:57|5.2412
06:05:58|5.2412
06:05:59|5.2412
06:06:00|5.2412
06:06:01|5.2412
06:06:02|5.2415
06:06:03|5.2423
06:06:04|5.2424
06:06:05|5.2424
06:06:06|5.2429
06:06:08|5.2429
06:06:10|5.2429
06:06:12|5.2448
06:06:13|5.2445
06:06:14|5.2445
06:06:15|5.2445
06:06:17|5.2478
06:06:18|5.2478
06:06:19|5.248
06:06:20|5.248
06:06:20|5.248
06:06:22|5.248
06:06:23|5.248
06:06:24|5.2471
06:06:25|5.2471
06:06:26|5.2471
06:06:27|5.2471
06:06:28|5.2473
06:06:29|5.2473
06:06:29|5.2481
06:06:31|5.2481
06:06:32|5.2481
06:06:33|5.2481
06:06:34|5.2481
06:06:35|5.2475
06:06:36|5.2475
06:06:37|5.2513
06:06:37|5.2536
06:06:39|5.2536
06:06:39|5.2514
06:06:41|5.2514
06:06:42|5.2514
06:06:42|5.2514
06:06:44|5.2514
06:06:45|5.2514
06:06:46|5.2514
06:06:47|5.2482
06:06:48|5.2482
06:06:49|5.2482
06:06:49|5.2482
06:06:50|5.2487
06:06:51|5.2487
06:06:53|5.2487
06:06:54|5.2487
06:06:55|5.2487
06:06:56|5.2487
06:06:57|5.2439
06:06:58|5.2439
06:06:59|5.2489
06:07:00|5.2489
06:07:01|5.2489
06:07:01|5.2489
06:07:03|5.2489
06:07:03|5.2489
06:07:05|5.2489
06:07:06|5.2489
06:07:06|5.2489
06:07:08|5.2489
06:07:09|5.2489
06:07:11|5.2489
06:07:12|5.2489
06:07:14|5.2489
06:07:15|5.242
06:07:15|5.242
06:07:16|5.2417
06:07:18|5.242
06:07:19|5.242
06:07:19|5.242
06:07:22|5.242
06:07:23|5.242
06:07:24|5.242
06:07:24|5.242
06:07:25|5.242
06:07:27|5.242
06:07:28|5.242
06:07:28|5.242
06:07:29|5.242
06:07:30|5.2456
06:07:32|5.2456
06:07:33|5.2456
06:07:33|5.2456
06:07:34|5.2456
06:07:35|5.2456
06:07:36|5.2445
06:07:37|5.2445
06:07:38|5.2445
06:07:40|5.2445
06:07:40|5.2445
06:07:41|5.2418
06:07:42|5.2418
06:07:43|5.2418
06:07:44|5.2382
06:07:45|5.2399
06:07:46|5.2399
06:07:47|5.2399
06:07:48|5.2399
06:07:49|5.2399
06:07:51|5.2399
06:07:51|5.2399
06:07:52|5.2399
06:07:53|5.2399
06:07:54|5.2399
06:07:56|5.2399
06:07:56|5.2399
06:07:57|5.2399
06:07:58|5.2382
06:07:59|5.2382
06:08:00|5.2385
06:08:01|5.2385
06:08:02|5.2385
06:08:03|5.2385
06:08:04|5.2385
06:08:05|5.2385
06:08:06|5.2385
06:08:07|5.2385
06:08:09|5.2374
06:08:10|5.2374
06:08:12|5.2365
06:08:13|5.2345
06:08:14|5.2345
06:08:15|5.2345
06:08:16|5.2399
06:08:16|5.2399
06:08:19|5.2399
06:08:19|5.2399
06:08:21|5.2373
06:08:23|5.2373
06:08:23|5.2375
06:08:25|5.2375
06:08:26|5.2375
06:08:27|5.2375
06:08:28|5.2402
06:08:29|5.2402
06:08:30|5.2402
06:08:31|5.2402
06:08:32|5.2402
06:08:33|5.2402
06:08:34|5.2402
06:08:35|5.2402
06:08:36|5.2402
06:08:37|5.2402
06:08:38|5.2402
06:08:39|5.2402
06:08:40|5.2411
06:08:41|5.2411
06:08:42|5.2411
06:08:43|5.2411
06:08:44|5.2411
06:08:45|5.2411
06:08:46|5.2411
06:08:47|5.2411
06:08:48|5.2411
06:08:49|5.2411
06:08:50|5.2411
06:08:51|5.2411
06:08:52|5.2411
06:08:53|5.2411
06:08:54|5.2411
06:08:55|5.2332
06:08:56|5.2332
06:08:57|5.232
06:08:58|5.232
06:08:59|5.232
06:09:00|5.232
06:09:01|5.232
06:09:02|5.232
06:09:03|5.232
06:09:04|5.232
06:09:05|5.232
06:09:06|5.232
06:09:07|5.232
06:09:08|5.232
06:09:09|5.232
06:09:11|5.2309
06:09:13|5.2304
06:09:15|5.2304
06:09:15|5.2304
06:09:16|5.2304
06:09:18|5.2304
06:09:18|5.2304
06:09:20|5.2304
06:09:20|5.2359
06:09:21|5.2359
06:09:22|5.2359
06:09:23|5.2359
06:09:24|5.2359
06:09:25|5.2359
06:09:26|5.2359
06:09:27|5.2359
06:09:29|5.2359
06:09:29|5.2359
06:09:30|5.2392
06:09:31|5.2392
06:09:32|5.2392
06:09:34|5.2392
06:09:35|5.2392
06:09:36|5.2392
06:09:37|5.2392
06:09:38|5.2392
06:09:39|5.2392
06:09:40|5.2392
06:09:41|5.2392
06:09:42|5.2392
06:09:43|5.2392
06:09:44|5.2392
06:09:45|5.2392
06:09:46|5.2392
06:09:47|5.2392
06:09:48|5.2392
06:09:49|5.2392
06:09:50|5.2405
06:09:51|5.2405
06:09:52|5.2405
06:09:53|5.2405
06:09:54|5.2405
06:09:55|5.2405
06:09:56|5.2405
06:09:57|5.2405
06:09:58|5.2405
06:09:59|5.2405
06:10:00|5.2405
06:10:01|5.2405
06:10:02|5.2405
06:10:03|5.2405
06:10:04|5.2405
06:10:05|5.2405
06:10:06|5.2424
06:10:07|5.2424
06:10:08|5.2424
06:10:09|5.2424
06:10:10|5.2424
06:10:12|5.2424
06:10:13|5.2446
06:10:14|5.2424
06:10:15|5.2424
06:10:16|5.2481
06:10:17|5.2489
06:10:17|5.2484
06:10:19|5.2484
06:10:21|5.2484
06:10:22|5.2484
06:10:22|5.2428
06:10:23|5.2428
06:10:25|5.2428
06:10:26|5.2449
06:10:27|5.2449
06:10:28|5.2449
06:10:28|5.2449
06:10:29|5.2449
06:10:30|5.2449
06:10:32|5.2449
06:10:33|5.2449
06:10:33|5.2449
06:10:34|5.2449
06:10:36|5.2449
06:10:36|5.2449
06:10:38|5.2449
06:10:38|5.2449
06:10:39|5.2392
06:10:40|5.2392
06:10:41|5.2392
06:10:44|5.2392
06:10:44|5.2392
06:10:45|5.2392
06:10:46|5.2368
06:10:47|5.2368
06:10:48|5.2368
06:10:49|5.2391
06:10:50|5.2391
06:10:51|5.2391
06:10:52|5.2391
06:10:53|5.2391
06:10:54|5.2391
06:10:55|5.2395
06:10:56|5.2395
06:10:57|5.2395
06:10:58|5.2395
06:11:00|5.2395
06:11:00|5.2395
06:11:01|5.2395
06:11:02|5.2395
06:11:03|5.2385
06:11:04|5.2385
06:11:05|5.2385
06:11:06|5.2385
06:11:07|5.2393
06:11:08|5.2393
06:11:09|5.2393
06:11:10|5.2393
06:11:12|5.2393
06:11:14|5.2393
06:11:15|5.2393
06:11:16|5.2393
06:11:18|5.2393
06:11:20|5.2393
06:11:20|5.2393
06:11:21|5.2393
06:11:22|5.2393
06:11:23|5.2393
06:11:24|5.2393
06:11:25|5.2393
06:11:27|5.2393
06:11:27|5.2393
06:11:28|5.2393
06:11:29|5.2393
06:11:30|5.2393
06:11:32|5.2393
06:11:32|5.2393
06:11:33|5.2393
06:11:34|5.2393
06:11:35|5.2393
06:11:36|5.2393
06:11:37|5.2393
06:11:38|5.2393
06:11:39|5.2393
06:11:40|5.2393
06:11:41|5.2393
06:11:42|5.2393
06:11:43|5.2393
06:11:44|5.2393
06:11:45|5.2393
06:11:46|5.2393
06:11:47|5.2393
06:11:48|5.2393
06:11:49|5.2393
06:11:50|5.2393
06:11:51|5.2393
06:11:52|5.2393
06:11:53|5.2421
06:11:54|5.2421
06:11:55|5.2421
06:11:56|5.2421
06:11:58|5.2421
06:11:58|5.2421
06:12:00|5.2421
06:12:02|5.2445
06:12:02|5.2445
06:12:04|5.2445
06:12:05|5.2445
06:12:05|5.2445
06:12:07|5.2445
06:12:08|5.2445
06:12:09|5.2445
06:12:09|5.2445
06:12:10|5.2445
06:12:11|5.2445
06:12:14|5.2445
06:12:14|5.2445
06:12:16|5.2445
06:12:17|5.2445
06:12:18|5.2445
06:12:19|5.2445
06:12:20|5.2445
06:12:21|5.2445
06:12:22|5.2445
06:12:23|5.2445
06:12:25|5.2445
06:12:25|5.2445
06:12:26|5.2445
06:12:27|5.2445
06:12:28|5.2445
06:12:29|5.2445
06:12:30|5.2445
06:12:32|5.2445
06:12:32|5.2445
06:12:34|5.2445
06:12:34|5.2445
06:12:36|5.2445
06:12:37|5.2463
06:12:38|5.2463
06:12:40|5.2463
06:12:40|5.2463
06:12:41|5.2463
06:12:43|5.2463
06:12:43|5.2463
06:12:45|5.2463
06:12:46|5.2463
06:12:46|5.2463
06:12:48|5.2463
06:12:48|5.2463
06:12:50|5.2463
06:12:50|5.2463
06:12:52|5.2463
06:12:52|5.2463
06:12:53|5.2463
06:12:55|5.2454
06:12:55|5.2451
06:12:56|5.2454
06:12:57|5.2454
06:12:58|5.2454
06:12:59|5.2454
06:13:00|5.2454
06:13:01|5.2454
06:13:02|5.2454
06:13:03|5.2454
06:13:04|5.2454
06:13:05|5.2454
06:13:06|5.2454
06:13:07|5.2454
06:13:08|5.2454
06:13:10|5.2454
06:13:10|5.2454
06:13:12|5.2454
06:13:12|5.2454
06:13:14|5.2454
06:13:14|5.2457
06:13:16|5.2439
06:13:18|5.2439
06:13:18|5.2439
06:13:19|5.2439
06:13:20|5.2491
06:13:21|5.2538
06:13:22|5.2537
06:13:23|5.2537
06:13:24|5.2537
06:13:26|5.2538
06:13:26|5.2538
06:13:27|5.2538
06:13:28|5.2538
06:13:30|5.2538
06:13:30|5.2538
06:13:32|5.2538
06:13:33|5.255
06:13:34|5.255
06:13:35|5.2581
06:13:36|5.2581
06:13:37|5.2581
06:13:38|5.2581
06:13:39|5.2581
06:13:40|5.2581
06:13:41|5.2581
06:13:42|5.2581
06:13:43|5.2576
06:13:44|5.2591
06:13:45|5.2591
06:13:46|5.2591
06:13:47|5.2591
06:13:48|5.2591
06:13:49|5.2591
06:13:50|5.2591
06:13:51|5.2591
06:13:52|5.2591
06:13:53|5.2591
06:13:54|5.2591
06:13:55|5.2591
06:13:56|5.2591
06:13:57|5.26
06:13:58|5.2608
06:13:59|5.2614
06:14:00|5.2614
06:14:01|5.2561
06:14:02|5.2561
06:14:03|5.2561
06:14:04|5.2561
06:14:05|5.2561
06:14:06|5.2513
06:14:07|5.2513
06:14:08|5.2513
06:14:09|5.2513
06:14:10|5.2502
06:14:11|5.2486
06:14:12|5.2486
06:14:13|5.2486
06:14:14|5.2552
06:14:16|5.2552
06:14:18|5.2476
06:14:20|5.2476
06:14:21|5.2476
06:14:21|5.2476
06:14:22|5.2476
06:14:23|5.2476
06:14:24|5.2476
06:14:25|5.2476
06:14:26|5.2476
06:14:27|5.2476
06:14:28|5.2476
06:14:29|5.2476
06:14:30|5.2476
06:14:31|5.2476
06:14:33|5.2476
06:14:34|5.2476
06:14:35|5.2496
06:14:36|5.2496
06:14:37|5.2496
06:14:38|5.2465
06:14:39|5.2465
06:14:40|5.2465
06:14:41|5.2465
06:14:42|5.2458
06:14:43|5.2458
06:14:44|5.2458
06:14:45|5.2482
06:14:46|5.2482
06:14:47|5.2482
06:14:48|5.2482
06:14:49|5.2482
06:14:50|5.2482
06:14:51|5.2482
06:14:52|5.2482
06:14:53|5.2482
06:14:54|5.2482
06:14:55|5.2482
06:14:56|5.2482
06:14:57|5.2482
06:14:58|5.2482
06:14:59|5.2513
06:15:00|5.2513
06:15:01|5.2513
06:15:02|5.2513
06:15:03|5.2513
06:15:04|5.2513
06:15:05|5.2513
06:15:06|5.2513
06:15:07|5.2513
06:15:08|5.2513
06:15:09|5.2513
06:15:10|5.2513
06:15:11|5.2513
06:15:12|5.2513
06:15:13|5.2513
06:15:14|5.2513
06:15:15|5.2485
06:15:17|5.2478
06:15:18|5.2478
06:15:18|5.2478
06:15:21|5.2454
06:15:21|5.2448
06:15:23|5.2443
06:15:24|5.2443
06:15:24|5.2443
06:15:26|5.2438
06:15:27|5.2438
06:15:28|5.2438
06:15:29|5.2438
06:15:29|5.2438
06:15:31|5.2438
06:15:31|5.2438
06:15:33|5.2438
06:15:33|5.2438
06:15:35|5.2438
06:15:36|5.2438
06:15:36|5.2437
06:15:38|5.2437
06:15:38|5.2437
06:15:40|5.2437
06:15:40|5.2437
06:15:41|5.2437
06:15:43|5.2437
06:15:43|5.2437
06:15:45|5.2437
06:15:46|5.2437
06:15:47|5.2437
06:15:49|5.2437
06:15:49|5.2437
06:15:50|5.2437
06:15:51|5.2437
06:15:52|5.2437
06:15:53|5.2437
06:15:54|5.2437
06:15:55|5.2437
06:15:56|5.2437
06:15:57|5.2437
06:15:58|5.2437
06:15:59|5.2437
06:16:00|5.2437
06:16:01|5.2437
06:16:02|5.2437
06:16:03|5.2437
06:16:04|5.2437
06:16:05|5.2437
06:16:06|5.2437
06:16:07|5.2437
06:16:08|5.2437
06:16:09|5.2437
06:16:10|5.2499
06:16:11|5.2499
06:16:12|5.2499
06:16:13|5.2499
06:16:14|5.2499
06:16:15|5.2499
06:16:17|5.2499
06:16:18|5.2499
06:16:20|5.2499
06:16:22|5.2499
06:16:23|5.2499
06:16:25|5.2499
06:16:25|5.2499
06:16:26|5.2499
06:16:28|5.2499
06:16:28|5.2499
06:16:29|5.2499
06:16:30|5.2499
06:16:32|5.2499
06:16:33|5.2499
06:16:34|5.2499
06:16:35|5.2499
06:16:35|5.2499
06:16:36|5.2499
06:16:38|5.2499
06:16:38|5.2499
06:16:39|5.2499
06:16:40|5.2499
06:16:41|5.2499
06:16:42|5.2499
06:16:43|5.2499
06:16:44|5.2499
06:16:45|5.2499
06:16:46|5.25
06:16:47|5.2513
06:16:48|5.2513
06:16:49|5.2513
06:16:50|5.2545
06:16:51|5.2545
06:16:52|5.2545
06:16:53|5.2545
06:16:54|5.2545
06:16:55|5.2545
06:16:56|5.2562
06:16:57|5.2562
06:16:58|5.2562
06:16:59|5.2562
06:17:00|5.2562
06:17:01|5.2562
06:17:02|5.2562
06:17:03|5.2565
06:17:04|5.2565
06:17:05|5.2565
06:17:06|5.2565
06:17:07|5.2565
06:17:08|5.2565
06:17:09|5.2565
06:17:10|5.2565
06:17:11|5.2565
06:17:12|5.2565
06:17:13|5.2565
06:17:14|5.2545
06:17:16|5.2545
06:17:16|5.2545
06:17:18|5.2545
06:17:19|5.2524
06:17:20|5.2524
06:17:22|5.2524
06:17:22|5.2524
06:17:24|5.257
06:17:25|5.257
06:17:26|5.257
06:17:27|5.257
06:17:28|5.257
06:17:29|5.257
06:17:30|5.257
06:17:31|5.257
06:17:32|5.255
06:17:33|5.255
06:17:34|5.255
06:17:35|5.255
06:17:36|5.255
06:17:38|5.2513
06:17:39|5.2513
06:17:39|5.2513
06:17:40|5.2488
06:17:42|5.2488
06:17:44|5.2488
06:17:46|5.2488
06:17:46|5.2488
06:17:47|5.248
06:17:48|5.248
06:17:49|5.248
06:17:50|5.248
06:17:51|5.248
06:17:52|5.248
06:17:54|5.248
06:17:54|5.248
06:17:55|5.248
06:17:56|5.248
06:17:57|5.248
06:17:58|5.248
06:17:59|5.248
06:18:00|5.25
06:18:01|5.2561
06:18:02|5.2561
06:18:03|5.2561
06:18:04|5.2561
06:18:05|5.2561
06:18:06|5.2561
06:18:07|5.2561
06:18:08|5.2561
06:18:09|5.2561
06:18:10|5.2561
06:18:11|5.2515
06:18:12|5.2515
06:18:14|5.2515
06:18:15|5.2515
06:18:16|5.2515
06:18:17|5.2515
06:18:18|5.2515
06:18:20|5.2515
06:18:21|5.2515
06:18:23|5.2515
06:18:24|5.2515
06:18:26|5.248
06:18:26|5.248
06:18:27|5.248
06:18:28|5.246
06:18:29|5.246
06:18:30|5.246
06:18:31|5.2487
06:18:32|5.2487
06:18:33|5.2487
06:18:34|5.2487
06:18:35|5.2487
06:18:36|5.2487
06:18:37|5.2487
06:18:38|5.2487
06:18:39|5.2487
06:18:40|5.2487
06:18:42|5.2487
06:18:42|5.2487
06:18:43|5.2487
06:18:45|5.2487
06:18:46|5.2487
06:18:47|5.2487
06:18:48|5.2449
06:18:49|5.2449
06:18:50|5.2449
06:18:51|5.2449
06:18:52|5.2449
06:18:53|5.2449
06:18:54|5.2449
06:18:55|5.2495
06:18:56|5.2469
06:18:57|5.2469
06:18:58|5.2464
06:18:59|5.2461
06:19:00|5.2449
06:19:01|5.2452
06:19:02|5.2455
06:19:03|5.2455
06:19:04|5.2455
06:19:05|5.2455
06:19:06|5.2455
06:19:07|5.2455
06:19:08|5.2455
06:19:09|5.2455
06:19:10|5.247
06:19:11|5.247
06:19:12|5.2492
06:19:13|5.2492
06:19:14|5.2492
06:19:15|5.2492
06:19:16|5.2488
06:19:17|5.2488
06:19:18|5.2487
06:19:19|5.2487
06:19:21|5.2487
06:19:22|5.2487
06:19:24|5.2487
06:19:24|5.2481
06:19:26|5.2481
06:19:27|5.2481
06:19:27|5.249
06:19:29|5.249
06:19:29|5.248
06:19:31|5.248
06:19:32|5.248
06:19:32|5.248
06:19:34|5.2464
06:19:35|5.2464
06:19:36|5.2464
06:19:36|5.2492
06:19:38|5.2492
06:19:39|5.2492
06:19:40|5.2492
06:19:41|5.2492
06:19:42|5.2492
06:19:43|5.2492
06:19:43|5.2492
06:19:45|5.2492
06:19:46|5.2492
06:19:47|5.2492
06:19:48|5.2492
06:19:49|5.2492
06:19:49|5.2492
06:19:51|5.2492
06:19:51|5.2492
06:19:52|5.2492
06:19:54|5.2492
06:19:54|5.2492
06:19:56|5.2492
06:19:56|5.2492
06:19:57|5.2492
06:19:59|5.2492
06:20:00|5.2492
06:20:01|5.2492
06:20:01|5.2492
06:20:03|5.2492
06:20:05|5.2492
06:20:05|5.2492
06:20:07|5.2492
06:20:07|5.2428
06:20:08|5.2428
06:20:09|5.2428
06:20:11|5.2428
06:20:11|5.2452
06:20:13|5.2452
06:20:13|5.2452
06:20:15|5.2452
06:20:16|5.2452
06:20:16|5.2452
06:20:18|5.2452
06:20:18|5.2452
06:20:19|5.2452
06:20:22|5.2452
06:20:22|5.245
06:20:24|5.2456
06:20:25|5.2456
06:20:26|5.2456
06:20:27|5.2456
06:20:28|5.2456
06:20:29|5.2456
06:20:30|5.2456
06:20:31|5.2456
06:20:32|5.2456
06:20:33|5.2456
06:20:35|5.2456
06:20:36|5.2456
06:20:37|5.2456
06:20:38|5.2456
06:20:39|5.2456
06:20:40|5.2456
06:20:41|5.2456
06:20:41|5.2456
06:20:43|5.2456
06:20:44|5.2456
06:20:45|5.2456
06:20:45|5.2456
06:20:47|5.2456
06:20:48|5.2456
06:20:49|5.2456
06:20:50|5.2456
06:20:51|5.2465
06:20:53|5.2475
06:20:53|5.2475
06:20:54|5.2475
06:20:55|5.2464
06:20:56|5.2464
06:20:58|5.2464
06:20:59|5.2456
06:20:59|5.2456
06:21:00|5.2456
06:21:01|5.2456
06:21:03|5.2456
06:21:04|5.2456
06:21:04|5.2456
06:21:05|5.2464
06:21:06|5.2492
06:21:08|5.2492
06:21:08|5.2492
06:21:09|5.2492
06:21:10|5.2492
06:21:11|5.2492
06:21:12|5.2492
06:21:13|5.2492
06:21:15|5.2492
06:21:15|5.2492
06:21:16|5.2492
06:21:17|5.2492
06:21:18|5.2492
06:21:19|5.2492
06:21:22|5.2492
06:21:23|5.2443
06:21:24|5.2428
06:21:25|5.2428
06:21:27|5.2428
06:21:28|5.242
06:21:29|5.242
06:21:30|5.242
06:21:31|5.242
06:21:31|5.242
06:21:33|5.2416
06:21:34|5.2398
06:21:34|5.2398
06:21:36|5.2398
06:21:36|5.2398
06:21:38|5.2398
06:21:39|5.2398
06:21:40|5.2398
06:21:41|5.2398
06:21:42|5.2398
06:21:43|5.2398
06:21:44|5.2398
06:21:45|5.2398
06:21:46|5.2398
06:21:47|5.2398
06:21:47|5.2405
06:21:48|5.2405
06:21:50|5.2405
06:21:51|5.2405
06:21:52|5.2405
06:21:53|5.2421
06:21:54|5.2421
06:21:55|5.2421
06:21:57|5.2421
06:21:58|5.2421
06:21:58|5.2421
06:21:59|5.2421
06:22:00|5.2421
06:22:02|5.2421
06:22:03|5.2421
06:22:04|5.2421
06:22:04|5.2417
06:22:05|5.2417
06:22:07|5.2417
06:22:07|5.2417
06:22:08|5.2417
06:22:09|5.2417
06:22:10|5.2417
06:22:11|5.2417
06:22:12|5.2417
06:22:13|5.2417
06:22:14|5.2417
06:22:15|5.2417
06:22:16|5.2417
06:22:17|5.242
06:22:18|5.242
06:22:19|5.242
06:22:21|5.242
06:22:21|5.2436
06:22:24|5.2436
06:22:25|5.2436
06:22:26|5.2436
06:22:27|5.2436
06:22:28|5.2436
06:22:29|5.2436
06:22:30|5.243
06:22:31|5.243
06:22:32|5.243
06:22:34|5.243
06:22:35|5.243
06:22:35|5.243
06:22:37|5.243
06:22:38|5.2391
06:22:39|5.2367
06:22:40|5.2367
06:22:41|5.2367
06:22:41|5.2367
06:22:43|5.2367
06:22:44|5.2367
06:22:44|5.2367
06:22:45|5.2367
06:22:46|5.2367
06:22:48|5.2367
06:22:48|5.2367
06:22:50|5.2367
06:22:52|5.2367
06:22:53|5.2367
06:22:53|5.2367
06:22:54|5.2367
06:22:55|5.2367
06:22:56|5.2367
06:22:58|5.2367
06:23:00|5.2367
06:23:00|5.2367
06:23:01|5.2367
06:23:02|5.2367
06:23:03|5.2381
06:23:04|5.2381
06:23:05|5.2381
06:23:06|5.2381
06:23:07|5.2381
06:23:08|5.2381
06:23:09|5.2408
06:23:10|5.2408
06:23:11|5.2408
06:23:12|5.2408
06:23:13|5.2408
06:23:14|5.2408
06:23:15|5.2408
06:23:16|5.2408
06:23:17|5.2406
06:23:18|5.2406
06:23:19|5.2406
06:23:20|5.2406
06:23:21|5.2406
06:23:23|5.2406
06:23:24|5.2406
06:23:25|5.2388
06:23:27|5.2388
06:23:28|5.2412
06:23:29|5.2412
06:23:30|5.2412
06:23:31|5.2412
06:23:32|5.2412
06:23:33|5.2412
06:23:34|5.2412
06:23:35|5.2412
06:23:36|5.2412
06:23:37|5.2412
06:23:38|5.2412
06:23:39|5.2412
06:23:40|5.2412
06:23:41|5.2412
06:23:42|5.2412
06:23:43|5.2402
06:23:44|5.2402
06:23:45|5.2402
06:23:45|5.2402
06:23:47|5.2402
06:23:48|5.242
06:23:49|5.242
06:23:50|5.242
06:23:51|5.242
06:23:52|5.242
06:23:53|5.242
06:23:53|5.242
06:23:55|5.2406
06:23:56|5.2409
06:23:57|5.2409
06:23:58|5.2409
06:23:59|5.2409
06:24:00|5.2409
06:24:01|5.2409
06:24:02|5.2409
06:24:02|5.2409
06:24:04|5.2409
06:24:04|5.2378
06:24:06|5.2378
06:24:07|5.2378
06:24:07|5.2378
06:24:08|5.2378
06:24:10|5.2378
06:24:11|5.2378
06:24:12|5.2378
06:24:13|5.2378
06:24:14|5.2378
06:24:15|5.2378
06:24:16|5.2378
06:24:17|5.2381
06:24:18|5.2381
06:24:19|5.2381
06:24:20|5.2385
06:24:21|5.2385
06:24:22|5.2385
06:24:23|5.2385
06:24:25|5.2385
06:24:27|5.2385
06:24:29|5.24
06:24:29|5.24
06:24:31|5.2409
06:24:32|5.2409
06:24:32|5.2409
06:24:33|5.2409
06:24:34|5.2409
06:24:35|5.2365
06:24:36|5.2365
06:24:38|5.2365
06:24:38|5.2373
06:24:39|5.2373
06:24:40|5.2373
06:24:41|5.2373
06:24:42|5.2373
06:24:43|5.2373
06:24:44|5.2373
06:24:45|5.2373
06:24:47|5.2373
06:24:48|5.2373
06:24:48|5.2373
06:24:49|5.2373
06:24:50|5.2373
06:24:51|5.2373
06:24:52|5.2364
06:24:53|5.2364
06:24:54|5.2364
06:24:55|5.2334
06:24:56|5.2325
06:24:57|5.2324
06:24:58|5.2324
06:24:59|5.2345
06:25:01|5.2321
06:25:01|5.2321
06:25:02|5.2321
06:25:03|5.2321
06:25:04|5.2321
06:25:05|5.2321
06:25:06|5.2321
06:25:07|5.232
06:25:08|5.232
06:25:10|5.232
06:25:11|5.232
06:25:12|5.232
06:25:13|5.232
06:25:14|5.232
06:25:15|5.232
06:25:17|5.232
06:25:18|5.232
06:25:19|5.232
06:25:20|5.232
06:25:21|5.2336
06:25:22|5.2336
06:25:23|5.2336
06:25:25|5.2336
06:25:26|5.2336
06:25:27|5.2326
06:25:27|5.2326
06:25:30|5.2326
06:25:30|5.2326
06:25:31|5.2326
06:25:33|5.2326
06:25:33|5.2326
06:25:34|5.2326
06:25:35|5.2336
06:25:36|5.2336
06:25:37|5.2336
06:25:38|5.2336
06:25:39|5.2336
06:25:40|5.2336
06:25:41|5.2336
06:25:42|5.234
06:25:43|5.234
06:25:44|5.234
06:25:45|5.234
06:25:47|5.2378
06:25:48|5.2378
06:25:49|5.2378
06:25:50|5.2378
06:25:51|5.2378
06:25:52|5.2378
06:25:53|5.2378
06:25:54|5.2378
06:25:55|5.2353
06:25:57|5.2353
06:25:58|5.2353
06:25:59|5.2353
06:25:59|5.2353
06:26:01|5.2353
06:26:01|5.2353
06:26:03|5.2353
06:26:04|5.2353
06:26:05|5.2353
06:26:06|5.2353
06:26:08|5.2353
06:26:08|5.2353
06:26:09|5.2353
06:26:10|5.2353
06:26:11|5.2353
06:26:12|5.2353
06:26:13|5.2353
06:26:14|5.2353
06:26:16|5.2353
06:26:16|5.2353
06:26:17|5.2353
06:26:18|5.2353
06:26:19|5.2353
06:26:20|5.2353
06:26:22|5.2353
06:26:22|5.2353
06:26:23|5.2353
06:26:26|5.2353
06:26:27|5.2353
06:26:28|5.2353
06:26:30|5.2319
06:26:31|5.2319
06:26:32|5.2319
06:26:33|5.2327
06:26:35|5.2327
06:26:35|5.2327
06:26:37|5.2327
06:26:38|5.2352
06:26:39|5.2352
06:26:39|5.2352
06:26:41|5.2352
06:26:42|5.2352
06:26:42|5.2337
06:26:43|5.2337
06:26:44|5.2337
06:26:45|5.2337
06:26:46|5.2303
06:26:49|5.2303
06:26:49|5.2303
06:26:50|5.2303
06:26:51|5.2303
06:26:52|5.2303
06:26:53|5.2303
06:26:54|5.2295
06:26:55|5.2278
06:26:56|5.2278
06:26:57|5.2278
06:26:58|5.2278
06:26:59|5.2278
06:27:00|5.2278
06:27:02|5.2274
06:27:03|5.2274
06:27:04|5.2274
06:27:05|5.2271
06:27:06|5.2271
06:27:07|5.2271
06:27:08|5.2271
06:27:09|5.2261
06:27:10|5.2261
06:27:11|5.2261
06:27:12|5.2258
06:27:13|5.2258
06:27:14|5.2258
06:27:15|5.2258
06:27:16|5.2258
06:27:17|5.2258
06:27:18|5.2258
06:27:19|5.2258
06:27:20|5.2258
06:27:21|5.2258
06:27:22|5.2258
06:27:23|5.2258
06:27:24|5.2258
06:27:25|5.2258
06:27:27|5.2258
06:27:28|5.2258
06:27:30|5.2258
06:27:31|5.2299
06:27:32|5.2299
06:27:33|5.2299
06:27:34|5.2299
06:27:35|5.2299
06:27:36|5.2299
06:27:37|5.2299
06:27:38|5.2299
06:27:39|5.2299
06:27:40|5.2299
06:27:41|5.2299
06:27:43|5.2299
06:27:44|5.2299
06:27:45|5.2299
06:27:46|5.2299
06:27:47|5.2299
06:27:48|5.2299
06:27:49|5.2299
06:27:50|5.2303
06:27:51|5.2303
06:27:52|5.2303
06:27:53|5.2303
06:27:54|5.2303
06:27:55|5.2303
06:27:56|5.2303
06:27:57|5.231
06:27:58|5.231
06:27:59|5.231
06:28:00|5.231
06:28:02|5.231
06:28:02|5.231
06:28:03|5.231
06:28:04|5.231
06:28:05|5.231
06:28:06|5.231
06:28:07|5.231
06:28:08|5.231
06:28:09|5.231
06:28:10|5.231
06:28:11|5.231
06:28:12|5.231
06:28:13|5.231
06:28:14|5.2298
06:28:15|5.2298
06:28:16|5.2298
06:28:17|5.2304
06:28:19|5.2304
06:28:20|5.2306
06:28:21|5.2306
06:28:22|5.2296
06:28:23|5.2298
06:28:24|5.2298
06:28:25|5.2298
06:28:26|5.2294
06:28:28|5.2294
06:28:29|5.2294
06:28:31|5.2294
06:28:32|5.2294
06:28:33|5.2294
06:28:33|5.2294
06:28:35|5.2294
06:28:36|5.2294
06:28:37|5.2305
06:28:38|5.2305
06:28:39|5.2355
06:28:39|5.2355
06:28:41|5.2355
06:28:41|5.2321
06:28:42|5.2321
06:28:44|5.2405
06:28:45|5.2323
06:28:45|5.2353
06:28:46|5.2368
06:28:48|5.2368
06:28:49|5.2368
06:28:50|5.2368
06:28:50|5.2368
06:28:52|5.2368
06:28:52|5.2368
06:28:53|5.2368
06:28:54|5.2368
06:28:55|5.2368
06:28:57|5.2368
06:28:57|5.2378
06:28:58|5.2378
06:28:59|5.2378
06:29:00|5.2378
06:29:01|5.2378
06:29:02|5.2413
06:29:04|5.2413
06:29:05|5.2413
06:29:06|5.2413
06:29:06|5.24
06:29:07|5.24
06:29:09|5.24
06:29:10|5.2415
06:29:11|5.2422
06:29:12|5.2422
06:29:12|5.2434
06:29:13|5.2434
06:29:14|5.2433
06:29:16|5.2433
06:29:16|5.2433
06:29:18|5.243
06:29:18|5.2429
06:29:19|5.2429
06:29:21|5.2414
06:29:22|5.2414
06:29:22|5.2414
06:29:23|5.2414
06:29:24|5.2414
06:29:25|5.2414
06:29:26|5.2414
06:29:29|5.2414
06:29:30|5.2414
06:29:32|5.2457
06:29:34|5.2457
06:29:35|5.2457
06:29:36|5.2437
06:29:37|5.2437
06:29:38|5.2413
06:29:39|5.2413
06:29:40|5.2409
06:29:41|5.2409
06:29:42|5.2409
06:29:42|5.2409
06:29:44|5.2409
06:29:45|5.2409
06:29:46|5.2409
06:29:47|5.2409
06:29:49|5.2409
06:29:49|5.2409
06:29:50|5.2409
06:29:51|5.2409
06:29:52|5.2409
06:29:53|5.2409
06:29:54|5.2409
06:29:55|5.2409
06:29:56|5.2409
06:29:58|5.2409
06:29:58|5.2409
06:29:59|5.2409
06:30:01|5.2409
06:30:01|5.2395
06:30:03|5.2395
06:30:03|5.2395
06:30:04|5.2395
06:30:05|5.2395
06:30:06|5.2395
06:30:08|5.2395
06:30:08|5.2395
06:30:09|5.2395
06:30:10|5.2384
06:30:11|5.2384
06:30:12|5.2384
06:30:13|5.2388
06:30:14|5.2388
06:30:15|5.2388
06:30:16|5.2388
06:30:17|5.2388
06:30:18|5.2388
06:30:19|5.2388
06:30:20|5.2388
06:30:21|5.2388
06:30:22|5.2367
06:30:23|5.2367
06:30:24|5.2367
06:30:25|5.2367
06:30:26|5.2367
06:30:27|5.2389
06:30:30|5.2378
06:30:31|5.2378
06:30:33|5.2378
06:30:35|5.2378
06:30:35|5.2378
06:30:36|5.2378
06:30:38|5.2378
06:30:39|5.2378
06:30:40|5.2378
06:30:41|5.2378
06:30:43|5.2378
06:30:44|5.2378
06:30:45|5.2374
06:30:46|5.2374
06:30:47|5.2374
06:30:48|5.2367
06:30:49|5.237
06:30:50|5.2368
06:30:51|5.2368
06:30:52|5.2368
06:30:53|5.2368
06:30:54|5.2411
06:30:55|5.243
06:30:56|5.243
06:30:57|5.243
06:30:57|5.243
06:30:59|5.243
06:31:00|5.243
06:31:01|5.243
06:31:02|5.243
06:31:03|5.243
06:31:04|5.243
06:31:05|5.243
06:31:06|5.243
06:31:07|5.243
06:31:08|5.243
06:31:09|5.2414
06:31:10|5.2414
06:31:11|5.2414
06:31:12|5.2414
06:31:13|5.2414
06:31:14|5.2414
06:31:15|5.2414
06:31:16|5.2414
06:31:17|5.2414
06:31:18|5.2414
06:31:19|5.243
06:31:20|5.243
06:31:21|5.243
06:31:22|5.243
06:31:23|5.243
06:31:24|5.243
06:31:25|5.243
06:31:26|5.243
06:31:27|5.243
06:31:28|5.243
06:31:29|5.243
06:31:30|5.243
06:31:32|5.243
06:31:33|5.2412
06:31:34|5.2412
06:31:35|5.239
06:31:36|5.239
06:31:37|5.239
06:31:39|5.2355
06:31:40|5.2355
06:31:41|5.2355
06:31:41|5.2355
06:31:43|5.2355
06:31:43|5.2355
06:31:44|5.2355
06:31:45|5.2355
06:31:47|5.2355
06:31:48|5.2355
06:31:48|5.2358
06:31:49|5.2376
06:31:50|5.2376
06:31:51|5.2376
06:31:53|5.2376
06:31:53|5.2376
06:31:55|5.2376
06:31:56|5.2376
06:31:56|5.2349
06:31:57|5.2343
06:31:58|5.2342
06:31:59|5.2342
06:32:01|5.2342
06:32:01|5.2342
06:32:02|5.2342
06:32:03|5.2342
06:32:04|5.2342
06:32:05|5.2342
06:32:07|5.2342
06:32:07|5.2342
06:32:08|5.2342
06:32:09|5.2331
06:32:10|5.2338
06:32:11|5.2338
06:32:13|5.2338
06:32:13|5.2338
06:32:14|5.2338
06:32:15|5.2338
06:32:17|5.2338
06:32:17|5.2337
06:32:19|5.2337
06:32:19|5.2342
06:32:20|5.2357
06:32:21|5.2357
06:32:22|5.2357
06:32:23|5.2357
06:32:25|5.2357
06:32:25|5.2357
06:32:28|5.2357
06:32:28|5.2357
06:32:29|5.2357
06:32:31|5.2357
06:32:33|5.2357
06:32:34|5.2357
06:32:35|5.2357
06:32:36|5.2357
06:32:37|5.2357
06:32:38|5.2357
06:32:39|5.2357
06:32:40|5.2357
06:32:41|5.2357
06:32:42|5.2357
06:32:43|5.2357
06:32:44|5.2355
06:32:45|5.2351
06:32:46|5.2351
06:32:47|5.2351
06:32:48|5.233
06:32:49|5.233
06:32:50|5.233
06:32:51|5.233
06:32:52|5.233
06:32:53|5.233
06:32:54|5.233
06:32:55|5.224
06:32:56|5.224
06:32:57|5.224
06:32:58|5.224
06:32:59|5.2312
06:33:00|5.2312
06:33:00|5.2312
06:33:01|5.2312
06:33:03|5.2312
06:33:04|5.2312
06:33:04|5.2312
06:33:06|5.2312
06:33:07|5.2312
06:33:08|5.2277
06:33:09|5.2277
06:33:09|5.2277
06:33:12|5.2277
06:33:13|5.2277
06:33:14|5.2277
06:33:14|5.2277
06:33:15|5.2275
06:33:16|5.2275
06:33:17|5.2275
06:33:18|5.2275
06:33:20|5.2275
06:33:20|5.2275
06:33:22|5.228
06:33:22|5.228
06:33:23|5.228
06:33:24|5.228
06:33:25|5.228
06:33:26|5.228
06:33:27|5.228
06:33:28|5.228
06:33:29|5.228
06:33:31|5.228
06:33:33|5.228
06:33:34|5.2285
06:33:35|5.2285
06:33:37|5.2279
06:33:37|5.2279
06:33:38|5.2279
06:33:40|5.2279
06:33:41|5.2279
06:33:42|5.2279
06:33:43|5.2279
06:33:44|5.2279
06:33:45|5.228
06:33:46|5.228
06:33:47|5.228
06:33:48|5.228
06:33:49|5.228
06:33:50|5.228
06:33:51|5.228
06:33:52|5.228
06:33:53|5.228
06:33:54|5.228
06:33:55|5.228
06:33:55|5.228
06:33:57|5.2311
06:33:57|5.2311
06:33:58|5.2311
06:34:01|5.2311
06:34:01|5.2311
06:34:02|5.2311
06:34:03|5.2311
06:34:04|5.2311
06:34:06|5.2311
06:34:07|5.2311
06:34:07|5.2311
06:34:08|5.2311
06:34:09|5.2311
06:34:10|5.2311
06:34:11|5.2311
06:34:12|5.2311
06:34:14|5.2254
06:34:14|5.2254
06:34:15|5.2254
06:34:17|5.2254
06:34:17|5.2254
06:34:18|5.2254
06:34:19|5.2254
06:34:21|5.2254
06:34:22|5.2254
06:34:23|5.2254
06:34:23|5.2254
06:34:25|5.2254
06:34:26|5.2254
06:34:26|5.2254
06:34:27|5.2254
06:34:29|5.2254
06:34:29|5.2254
06:34:30|5.2254
06:34:32|5.2254
06:34:34|5.2251
06:34:35|5.2251
06:34:36|5.2243
06:34:37|5.2243
06:34:38|5.2243
06:34:39|5.2239
06:34:40|5.222
06:34:41|5.222
06:34:42|5.222
06:34:43|5.222
06:34:44|5.222
06:34:45|5.222
06:34:46|5.22
06:34:47|5.2201
06:34:48|5.2195
06:34:49|5.2195
06:34:50|5.2195
06:34:51|5.2195
06:34:52|5.2195
06:34:54|5.2195
06:34:55|5.2195
06:34:56|5.2195
06:34:57|5.2195
06:34:58|5.2195
06:34:58|5.2195
06:35:00|5.2195
06:35:00|5.2195
06:35:02|5.2195
06:35:03|5.2187
06:35:04|5.2187
06:35:05|5.2187
06:35:06|5.2187
06:35:07|5.2187
06:35:08|5.2187
06:35:09|5.2187
06:35:10|5.2187
06:35:11|5.2187
06:35:12|5.2187
06:35:13|5.2187
06:35:13|5.2187
06:35:15|5.2211
06:35:16|5.2211
06:35:16|5.2211
06:35:17|5.2211
06:35:19|5.2211
06:35:19|5.2211
06:35:21|5.2185
06:35:22|5.2185
06:35:22|5.2231
06:35:23|5.2231
06:35:24|5.2231
06:35:26|5.2231
06:35:26|5.2231
06:35:27|5.2231
06:35:28|5.2231
06:35:30|5.2182
06:35:30|5.2182
06:35:31|5.217
06:35:32|5.2152
06:35:35|5.215
06:35:37|5.2151
06:35:37|5.2151
06:35:39|5.2151
06:35:40|5.2151
06:35:41|5.2155
06:35:42|5.2155
06:35:43|5.2155
06:35:44|5.2151
06:35:45|5.2151
06:35:46|5.2151
06:35:47|5.2151
06:35:48|5.217
06:35:49|5.2175
06:35:50|5.2175
06:35:51|5.2175
06:35:52|5.2175
06:35:53|5.2175
06:35:54|5.2175
06:35:55|5.2175
06:35:56|5.2175
06:35:57|5.2175
06:35:58|5.2175
06:35:59|5.2175
06:36:00|5.2175
06:36:01|5.2175
06:36:02|5.2175
06:36:03|5.2175
06:36:04|5.2175
06:36:05|5.2175
06:36:06|5.212
06:36:07|5.212
06:36:08|5.2119
06:36:09|5.2119
06:36:11|5.2129
06:36:12|5.214
06:36:13|5.214
06:36:14|5.214
06:36:15|5.2105
06:36:16|5.2094
06:36:17|5.2105
06:36:18|5.2105
06:36:19|5.2105
06:36:20|5.2105
06:36:21|5.2105
06:36:22|5.2105
06:36:23|5.2105
06:36:24|5.2105
06:36:25|5.2105
06:36:26|5.2105
06:36:27|5.2105
06:36:28|5.2105
06:36:29|5.2105
06:36:30|5.2094
06:36:31|5.2094
06:36:32|5.2105
06:36:33|5.2105
06:36:35|5.21
06:36:37|5.21
06:36:38|5.2138
06:36:38|5.2138
06:36:39|5.2138
06:36:40|5.2138
06:36:43|5.2138
06:36:44|5.2135
06:36:46|5.2135
06:36:46|5.2135
06:36:47|5.2135
06:36:49|5.2135
06:36:49|5.2067
06:36:51|5.2074
06:36:52|5.2074
06:36:53|5.2074
06:36:54|5.2074
06:36:55|5.2074
06:36:56|5.2146
06:36:57|5.2146
06:36:58|5.2146
06:36:59|5.2158
06:37:00|5.2158
06:37:01|5.2158
06:37:02|5.2158
06:37:03|5.2158
06:37:04|5.2158
06:37:05|5.2158
06:37:06|5.2158
06:37:07|5.2158
06:37:08|5.2158
06:37:09|5.2158
06:37:10|5.2158
06:37:11|5.2158
06:37:12|5.2158
06:37:13|5.2189
06:37:14|5.2214
06:37:15|5.2242
06:37:16|5.2242
06:37:17|5.2242
06:37:18|5.2242
06:37:19|5.2242
06:37:20|5.2242
06:37:21|5.2242
06:37:22|5.2242
06:37:23|5.2242
06:37:24|5.2242
06:37:25|5.2242
06:37:26|5.2242
06:37:27|5.2242
06:37:28|5.2242
06:37:29|5.2178
06:37:30|5.2178
06:37:31|5.2178
06:37:32|5.2178
06:37:33|5.2178
06:37:34|5.2178
06:37:35|5.2146
06:37:37|5.2102
06:37:39|5.2102
06:37:41|5.2102
06:37:42|5.2102
06:37:42|5.2102
06:37:44|5.2102
06:37:44|5.2102
06:37:45|5.2102
06:37:46|5.2158
06:37:47|5.2158
06:37:48|5.2158
06:37:50|5.2158
06:37:50|5.2158
06:37:52|5.2158
06:37:52|5.2158
06:37:53|5.2158
06:37:54|5.2158
06:37:56|5.2158
06:37:57|5.2158
06:37:58|5.2158
06:37:59|5.2151
06:38:00|5.2151
06:38:01|5.2151
06:38:02|5.2151
06:38:03|5.2115
06:38:04|5.2115
06:38:05|5.2115
06:38:06|5.2115
06:38:07|5.2115
06:38:08|5.2115
06:38:09|5.2115
06:38:10|5.2115
06:38:11|5.2115
06:38:12|5.2101
06:38:13|5.2094
06:38:14|5.2094
06:38:15|5.2077
06:38:16|5.2077
06:38:17|5.2077
06:38:18|5.2077
06:38:19|5.2077
06:38:20|5.2077
06:38:21|5.2077
06:38:22|5.2089
06:38:23|5.2089
06:38:24|5.2089
06:38:25|5.2089
06:38:26|5.2089
06:38:27|5.2089
06:38:28|5.2089
06:38:29|5.2097
06:38:30|5.2097
06:38:31|5.2097
06:38:32|5.2097
06:38:33|5.2097
06:38:34|5.2097
06:38:35|5.2097
06:38:36|5.2097
06:38:38|5.21
06:38:39|5.2115
06:38:40|5.2089
06:38:42|5.2089
06:38:43|5.2089
06:38:44|5.2089
06:38:45|5.2089
06:38:45|5.2089
06:38:46|5.2089
06:38:48|5.2089
06:38:49|5.2091
06:38:49|5.21
06:38:50|5.21
06:38:52|5.2106
06:38:52|5.2106
06:38:53|5.2106
06:38:54|5.2106
06:38:57|5.2106
06:38:57|5.2106
06:38:59|5.2106
06:38:59|5.2106
06:39:00|5.2106
06:39:01|5.2075
06:39:02|5.2075
06:39:03|5.2075
06:39:04|5.2075
06:39:05|5.2075
06:39:06|5.2075
06:39:07|5.2095
06:39:08|5.2096
06:39:09|5.2117
06:39:11|5.2117
06:39:12|5.2117
06:39:13|5.2107
06:39:14|5.2107
06:39:15|5.2079
06:39:17|5.2079
06:39:17|5.2089
06:39:18|5.2089
06:39:19|5.2089
06:39:20|5.2089
06:39:21|5.2089
06:39:22|5.2089
06:39:23|5.2089
06:39:24|5.2089
06:39:25|5.2089
06:39:26|5.2089
06:39:27|5.2088
06:39:28|5.2088
06:39:29|5.2088
06:39:30|5.2088
06:39:31|5.2088
06:39:32|5.2088
06:39:33|5.2088
06:39:34|5.2064
06:39:35|5.2064
06:39:36|5.2064
06:39:38|5.2064
06:39:40|5.2059
06:39:41|5.2042
06:39:43|5.2025
06:39:44|5.202
06:39:46|5.2032
06:39:46|5.2021
06:39:47|5.2021
06:39:48|5.2021
06:39:50|5.2021
06:39:50|5.2021
06:39:52|5.2021
06:39:52|5.2021
06:39:53|5.2021
06:39:54|5.2021
06:39:55|5.2021
06:39:56|5.2021
06:39:57|5.2021
06:39:58|5.2021
06:40:00|5.2021
06:40:00|5.2074
06:40:01|5.2093
06:40:02|5.2057
06:40:05|5.2057
06:40:05|5.2057
06:40:06|5.2057
06:40:07|5.2057
06:40:08|5.2057
06:40:09|5.2094
06:40:10|5.2094
06:40:11|5.2094
06:40:12|5.2094
06:40:13|5.2094
06:40:14|5.2094
06:40:15|5.2094
06:40:16|5.2094
06:40:17|5.2094
06:40:18|5.2146
06:40:19|5.215
06:40:20|5.2162
06:40:21|5.2165
06:40:22|5.2165
06:40:23|5.2165
06:40:24|5.2165
06:40:26|5.2165
06:40:26|5.2214
06:40:27|5.2214
06:40:28|5.2214
06:40:29|5.2214
06:40:31|5.2214
06:40:31|5.2214
06:40:32|5.2214
06:40:33|5.2214
06:40:34|5.2214
06:40:35|5.2214
06:40:36|5.2205
06:40:37|5.2205
06:40:39|5.2205
06:40:40|5.2205
06:40:42|5.2205
06:40:43|5.2205
06:40:44|5.2205
06:40:45|5.2205
06:40:46|5.2205
06:40:47|5.2205
06:40:49|5.2205
06:40:49|5.2177
06:40:50|5.2177
06:40:52|5.2182
06:40:52|5.2182
06:40:54|5.2196
06:40:54|5.2196
06:40:55|5.2196
06:40:56|5.2196
06:40:57|5.2196
06:40:58|5.2196
06:41:00|5.2196
06:41:01|5.2196
06:41:01|5.2196
06:41:03|5.2196
06:41:04|5.2196
06:41:05|5.2196
06:41:06|5.2196
06:41:06|5.2196
06:41:08|5.2196
06:41:08|5.2196
06:41:09|5.2183
06:41:11|5.2183
06:41:11|5.2212
06:41:12|5.2212
06:41:13|5.2212
06:41:15|5.2212
06:41:15|5.2212
06:41:16|5.2212
06:41:17|5.2212
06:41:18|5.2212
06:41:19|5.2217
06:41:20|5.2212
06:41:21|5.2229
06:41:22|5.2229
06:41:23|5.2229
06:41:24|5.2229
06:41:25|5.2229
06:41:26|5.2229
06:41:27|5.2229
06:41:28|5.2247
06:41:29|5.2248
06:41:30|5.2248
06:41:31|5.2248
06:41:32|5.2248
06:41:33|5.2248
06:41:34|5.2248
06:41:35|5.2248
06:41:36|5.2267
06:41:37|5.2267
06:41:38|5.227
06:41:41|5.227
06:41:41|5.227
06:41:43|5.227
06:41:43|5.227
06:41:45|5.227
06:41:46|5.2251
06:41:47|5.2251
06:41:48|5.2251
06:41:49|5.2251
06:41:50|5.2251
06:41:51|5.2251
06:41:52|5.2251
06:41:53|5.2251
06:41:54|5.2251
06:41:55|5.2251
06:41:56|5.2251
06:41:57|5.2251
06:41:58|5.2251
06:41:59|5.2198
06:42:00|5.2198
06:42:01|5.2198
06:42:02|5.2198
06:42:03|5.2198
06:42:04|5.2198
06:42:06|5.2198
06:42:07|5.2187
06:42:08|5.2187
06:42:08|5.2187
06:42:10|5.2187
06:42:11|5.2187
06:42:11|5.2156
06:42:13|5.2164
06:42:14|5.2164
06:42:15|5.2152
06:42:17|5.2152
06:42:17|5.2175
06:42:18|5.2175
06:42:19|5.2175
06:42:20|5.2175
06:42:21|5.2223
06:42:22|5.222
06:42:23|5.222
06:42:24|5.222
06:42:25|5.222
06:42:26|5.222
06:42:27|5.222
06:42:28|5.222
06:42:29|5.222
06:42:30|5.222
06:42:31|5.2179
06:42:32|5.2179
06:42:33|5.215
06:42:35|5.215
06:42:36|5.215
06:42:36|5.215
06:42:38|5.215
06:42:39|5.215
06:42:39|5.2174
06:42:40|5.2174
06:42:43|5.2174
06:42:44|5.2174
06:42:45|5.2156
06:42:46|5.2156
06:42:47|5.2161
06:42:48|5.2146
06:42:49|5.2146
06:42:50|5.2146
06:42:52|5.2143
06:42:53|5.2143
06:42:55|5.2143
06:42:56|5.2143
06:42:57|5.2122
06:42:57|5.2122
06:42:59|5.2122
06:43:00|5.2122
06:43:01|5.2122
06:43:02|5.21
06:43:02|5.21
06:43:04|5.21
06:43:05|5.21
06:43:07|5.2095
06:43:07|5.2095
06:43:08|5.2095
06:43:09|5.2095
06:43:10|5.2095
06:43:11|5.2095
06:43:12|5.2095
06:43:13|5.2095
06:43:14|5.2095
06:43:16|5.2095
06:43:17|5.2095
06:43:18|5.2095
06:43:19|5.21
06:43:20|5.21
06:43:21|5.21
06:43:22|5.21
06:43:23|5.2121
06:43:24|5.2121
06:43:25|5.2121
06:43:26|5.2122
06:43:27|5.2122
06:43:28|5.2122
06:43:29|5.2122
06:43:30|5.2122
06:43:31|5.2122
06:43:32|5.2122
06:43:33|5.2122
06:43:34|5.2122
06:43:35|5.2122
06:43:36|5.21
06:43:37|5.21
06:43:38|5.21
06:43:39|5.2096
06:43:40|5.2096
06:43:41|5.2096
06:43:43|5.2096
06:43:44|5.2096
06:43:44|5.2089
06:43:47|5.2089
06:43:47|5.2089
06:43:49|5.2089
06:43:50|5.2089
06:43:51|5.2089
06:43:52|5.2089
06:43:52|5.2089
06:43:54|5.2089
06:43:54|5.2089
06:43:55|5.2089
06:43:57|5.2089
06:43:57|5.2089
06:43:59|5.2086
06:43:59|5.2081
06:44:01|5.2081
06:44:02|5.2081
06:44:03|5.2081
06:44:03|5.2081
06:44:04|5.2081
06:44:05|5.2081
06:44:06|5.2081
06:44:07|5.2081
06:44:08|5.2081
06:44:10|5.2081
06:44:11|5.2081
06:44:11|5.2081
06:44:12|5.2081
06:44:13|5.2081
06:44:14|5.2081
06:44:15|5.2109
06:44:16|5.2109
06:44:18|5.2109
06:44:18|5.2113
06:44:19|5.2113
06:44:20|5.2113
06:44:21|5.2113
06:44:23|5.2113
06:44:23|5.21
06:44:24|5.21
06:44:25|5.21
06:44:26|5.21
06:44:27|5.21
06:44:28|5.21
06:44:29|5.21
06:44:30|5.21
06:44:31|5.21
06:44:32|5.208
06:44:34|5.208
06:44:34|5.208
06:44:35|5.208
06:44:37|5.208
06:44:37|5.208
06:44:39|5.208
06:44:39|5.208
06:44:41|5.2072
06:44:42|5.2072
06:44:44|5.2072
06:44:44|5.2072
06:44:46|5.2072
06:44:47|5.2072
06:44:48|5.2072
06:44:49|5.2072
06:44:50|5.2072
06:44:51|5.2072
06:44:52|5.2072
06:44:53|5.2072
06:44:54|5.2072
06:44:55|5.2075
06:44:56|5.2075
06:44:57|5.2076
06:44:58|5.2076
06:44:59|5.2076
06:45:00|5.2076
06:45:01|5.2076
06:45:03|5.2059
06:45:04|5.2031
06:45:05|5.2044
06:45:06|5.2044
06:45:07|5.2059
06:45:08|5.2059
06:45:09|5.2059
06:45:09|5.2038
06:45:10|5.2038
06:45:12|5.2038
06:45:14|5.2038
06:45:14|5.2038
06:45:16|5.2081
06:45:17|5.2095
06:45:17|5.2095
06:45:19|5.2095
06:45:20|5.21
06:45:20|5.2112
06:45:22|5.2112
06:45:23|5.2112
06:45:25|5.2112
06:45:25|5.2088
06:45:26|5.2088
06:45:27|5.2113
06:45:28|5.2113
06:45:29|5.2113
06:45:30|5.2113
06:45:31|5.2113
06:45:32|5.2113
06:45:33|5.2113
06:45:35|5.2113
06:45:35|5.2113
06:45:36|5.2113
06:45:38|5.2113
06:45:38|5.2113
06:45:39|5.2154
06:45:40|5.2154
06:45:42|5.2154
06:45:42|5.2167
06:45:43|5.2147
06:45:44|5.2147
06:45:47|5.2147
06:45:48|5.2147
06:45:48|5.2147
06:45:50|5.2147
06:45:50|5.2147
06:45:51|5.2147
06:45:52|5.2147
06:45:53|5.2147
06:45:54|5.216
06:45:55|5.216
06:45:56|5.2147
06:45:57|5.2147
06:45:58|5.2147
06:45:59|5.2147
06:46:00|5.2147
06:46:01|5.2147
06:46:02|5.2147
06:46:04|5.2147
06:46:05|5.2147
06:46:06|5.2147
06:46:07|5.2147
06:46:08|5.2147
06:46:09|5.2147
06:46:10|5.2147
06:46:12|5.216
06:46:12|5.217
06:46:14|5.217
06:46:15|5.217
06:46:15|5.2183
06:46:16|5.2183
06:46:18|5.2183
06:46:19|5.2183
06:46:20|5.2198
06:46:21|5.2198
06:46:22|5.2198
06:46:23|5.2204
06:46:23|5.2204
06:46:26|5.2216
06:46:26|5.2216
06:46:27|5.2216
06:46:29|5.2216
06:46:29|5.2216
06:46:30|5.2216
06:46:31|5.2216
06:46:32|5.2216
06:46:34|5.2205
06:46:34|5.2205
06:46:35|5.2205
06:46:36|5.2205
06:46:37|5.2205
06:46:39|5.2215
06:46:39|5.2215
06:46:41|5.2215
06:46:41|5.2215
06:46:42|5.2215
06:46:43|5.2195
06:46:46|5.2195
06:46:47|5.2195
06:46:48|5.2195
06:46:49|5.2214
06:46:50|5.2214
06:46:52|5.2214
06:46:53|5.2214
06:46:53|5.2214
06:46:54|5.2214
06:46:56|5.2214
06:46:57|5.2214
06:46:58|5.2214
06:46:59|5.2214
06:47:01|5.2214
06:47:01|5.2213
06:47:02|5.2213
06:47:04|5.2213
06:47:05|5.2214
06:47:06|5.2214
06:47:06|5.2214
06:47:08|5.2214
06:47:08|5.2214
06:47:10|5.2214
06:47:10|5.2214
06:47:11|5.2214
06:47:13|5.2214
06:47:14|5.2205
06:47:14|5.2205
06:47:16|5.2205
06:47:16|5.2208
06:47:17|5.2208
06:47:19|5.2208
06:47:20|5.2208
06:47:21|5.2208
06:47:22|5.2225
06:47:22|5.2234
06:47:24|5.2231
06:47:25|5.2231
06:47:26|5.2231
06:47:28|5.2226
06:47:28|5.222
06:47:30|5.222
06:47:30|5.222
06:47:31|5.222
06:47:32|5.222
06:47:33|5.2246
06:47:34|5.2246
06:47:35|5.2246
06:47:36|5.2246
06:47:37|5.2246
06:47:38|5.2246
06:47:39|5.2227
06:47:40|5.2227
06:47:41|5.2227
06:47:42|5.2226
06:47:43|5.2234
06:47:44|5.2234
06:47:46|5.2234
06:47:48|5.2239
06:47:49|5.2233
06:47:50|5.2233
06:47:51|5.2233
06:47:52|5.2233
06:47:53|5.2233
06:47:54|5.2233
06:47:55|5.2233
06:47:56|5.2233
06:47:57|5.2215
06:47:58|5.2215
06:47:59|5.2215
06:48:00|5.2215
06:48:01|5.2215
06:48:02|5.2215
06:48:03|5.2215
06:48:04|5.2215
06:48:05|5.2215
06:48:06|5.2215
06:48:07|5.2215
06:48:08|5.2215
06:48:09|5.2215
06:48:10|5.2215
06:48:11|5.2215
06:48:12|5.2215
06:48:13|5.2215
06:48:14|5.2215
06:48:15|5.2215
06:48:16|5.2215
06:48:17|5.2215
06:48:18|5.2215
06:48:19|5.2215
06:48:20|5.2215
06:48:21|5.225
06:48:22|5.225
06:48:23|5.2249
06:48:24|5.2249
06:48:25|5.2249
06:48:26|5.2249
06:48:27|5.225
06:48:28|5.2267
06:48:29|5.228
06:48:30|5.2333
06:48:31|5.2346
06:48:32|5.2347
06:48:33|5.2347
06:48:34|5.2347
06:48:35|5.2347
06:48:36|5.2347
06:48:37|5.2347
06:48:38|5.2347
06:48:39|5.2347
06:48:40|5.2347
06:48:41|5.2347
06:48:42|5.2347
06:48:43|5.2347
06:48:44|5.2347
06:48:45|5.2347
06:48:46|5.2347
06:48:48|5.2347
06:48:50|5.2357
06:48:52|5.2357
06:48:53|5.2322
06:48:54|5.2309
06:48:56|5.2322
06:48:57|5.2322
06:48:58|5.2322
06:48:59|5.2322
06:49:00|5.2322
06:49:01|5.2322
06:49:02|5.2322
06:49:03|5.2322
06:49:04|5.2322
06:49:05|5.2322
06:49:06|5.2322
06:49:06|5.2322
06:49:08|5.2322
06:49:08|5.2322
06:49:10|5.2309
06:49:10|5.2309
06:49:12|5.2309
06:49:12|5.2309
06:49:15|5.2309
06:49:15|5.2309
06:49:17|5.2309
06:49:17|5.2309
06:49:19|5.23
06:49:19|5.23
06:49:20|5.23
06:49:21|5.23
06:49:22|5.2299
06:49:23|5.2299
06:49:25|5.2321
06:49:25|5.2321
06:49:26|5.2321
06:49:28|5.2321
06:49:28|5.2321
06:49:29|5.2321
06:49:30|5.2321
06:49:31|5.2321
06:49:32|5.2321
06:49:33|5.2321
06:49:34|5.2321
06:49:35|5.2321
06:49:37|5.2321
06:49:37|5.2321
06:49:38|5.2321
06:49:39|5.2321
06:49:40|5.2321
06:49:41|5.2321
06:49:43|5.2333
06:49:44|5.2333
06:49:44|5.2317
06:49:45|5.2317
06:49:47|5.2317
06:49:49|5.2317
06:49:49|5.2276
06:49:50|5.2254
06:49:52|5.2254
06:49:53|5.2251
06:49:54|5.2251
06:49:55|5.2251
06:49:57|5.2251
06:49:58|5.2251
06:49:59|5.2251
06:49:59|5.2251
06:50:02|5.2251
06:50:02|5.2251
06:50:04|5.2251
06:50:06|5.2251
06:50:06|5.2251
06:50:07|5.2251
06:50:08|5.2251
06:50:09|5.2251
06:50:10|5.2251
06:50:11|5.2251
06:50:13|5.2251
06:50:14|5.2251
06:50:15|5.2292
06:50:16|5.2292
06:50:17|5.2292
06:50:18|5.2292
06:50:20|5.2271
06:50:20|5.2251
06:50:22|5.2217
06:50:23|5.2209
06:50:23|5.2209
06:50:25|5.2209
06:50:26|5.2209
06:50:26|5.2209
06:50:28|5.2209
06:50:28|5.2209
06:50:30|5.2209
06:50:31|5.2209
06:50:32|5.2209
06:50:33|5.2239
06:50:34|5.2224
06:50:35|5.2224
06:50:36|5.2224
06:50:36|5.2224
06:50:37|5.2224
06:50:39|5.2224
06:50:39|5.2224
06:50:40|5.2224
06:50:42|5.2224
06:50:43|5.223
06:50:44|5.223
06:50:45|5.223
06:50:45|5.223
06:50:47|5.223
06:50:48|5.223
06:50:50|5.223
06:50:51|5.223
06:50:52|5.2224
06:50:53|5.2224
06:50:54|5.2224
06:50:54|5.2224
06:50:56|5.2224
06:50:56|5.2224
06:50:58|5.2224
06:50:59|5.2224
06:51:00|5.2224
06:51:01|5.2224
06:51:02|5.2224
06:51:03|5.2224
06:51:04|5.2224
06:51:05|5.2224
06:51:05|5.2224
06:51:07|5.2224
06:51:08|5.2224
06:51:09|5.2224
06:51:11|5.2229
06:51:12|5.2229
06:51:12|5.2229
06:51:14|5.2229
06:51:14|5.2249
06:51:15|5.2249
06:51:16|5.2249
06:51:17|5.2249
06:51:18|5.2249
06:51:20|5.2249
06:51:21|5.2249
06:51:21|5.2249
06:51:23|5.2249
06:51:23|5.2249
06:51:25|5.2249
06:51:25|5.2249
06:51:26|5.2249
06:51:27|5.2249
06:51:28|5.2249
06:51:29|5.2249
06:51:30|5.2249
06:51:32|5.2249
06:51:32|5.2249
06:51:33|5.2249
06:51:34|5.226
06:51:35|5.226
06:51:36|5.226
06:51:37|5.226
06:51:38|5.226
06:51:39|5.226
06:51:40|5.226
06:51:41|5.226
06:51:42|5.226
06:51:43|5.226
06:51:44|5.226
06:51:45|5.226
06:51:46|5.226
06:51:47|5.226
06:51:48|5.226
06:51:51|5.226
06:51:52|5.2222
06:51:53|5.2217
06:51:55|5.2217
06:51:57|5.221
06:51:58|5.2176
06:51:58|5.2164
06:52:00|5.2164
06:52:02|5.2164
06:52:03|5.2164
06:52:03|5.2164
06:52:05|5.2164
06:52:05|5.2164
06:52:06|5.2164
06:52:08|5.2164
06:52:09|5.2164
06:52:10|5.2183
06:52:11|5.2183
06:52:12|5.2183
06:52:13|5.2183
06:52:14|5.2183
06:52:15|5.2183
06:52:16|5.2183
06:52:17|5.2183
06:52:18|5.2183
06:52:19|5.2183
06:52:20|5.2151
06:52:21|5.2142
06:52:22|5.2142
06:52:23|5.2142
06:52:24|5.2132
06:52:25|5.2132
06:52:26|5.2132
06:52:27|5.2132
06:52:28|5.2132
06:52:29|5.2132
06:52:30|5.2132
06:52:31|5.2132
06:52:32|5.2132
06:52:33|5.2132
06:52:34|5.2176
06:52:35|5.2176
06:52:36|5.2176
06:52:37|5.2176
06:52:38|5.2176
06:52:39|5.2176
06:52:40|5.2176
06:52:41|5.2149
06:52:42|5.2149
06:52:43|5.2149
06:52:44|5.2149
06:52:45|5.2149
06:52:46|5.2149
06:52:47|5.2149
06:52:48|5.2149
06:52:49|5.2149
06:52:50|5.2149
06:52:52|5.2149
06:52:53|5.2149
06:52:55|5.2156
06:52:57|5.2118
06:52:57|5.2118
06:52:58|5.2118
06:53:00|5.2161
06:53:01|5.2161
06:53:02|5.2138
06:53:04|5.2138
06:53:05|5.2138
06:53:06|5.2116
06:53:07|5.2116
06:53:08|5.2116
06:53:09|5.2116
06:53:10|5.2116
06:53:11|5.2116
06:53:12|5.2116
06:53:13|5.2116
06:53:14|5.2116
06:53:15|5.2116
06:53:15|5.2116
06:53:17|5.2116
06:53:18|5.2116
06:53:18|5.2138
06:53:21|5.2138
06:53:21|5.2138
06:53:22|5.2138
06:53:23|5.2138
06:53:24|5.2138
06:53:25|5.2138
06:53:26|5.2138
06:53:27|5.2138
06:53:28|5.2138
06:53:29|5.2138
06:53:31|5.2138
06:53:31|5.2138
06:53:33|5.2138
06:53:33|5.2138
06:53:34|5.2138
06:53:35|5.2138
06:53:36|5.2138
06:53:37|5.2138
06:53:38|5.2112
06:53:39|5.2112
06:53:40|5.2112
06:53:41|5.2102
06:53:42|5.2102
06:53:43|5.2102
06:53:44|5.2106
06:53:45|5.2106
06:53:47|5.2106
06:53:47|5.2106
06:53:48|5.2101
06:53:50|5.2101
06:53:50|5.2097
06:53:53|5.2097
06:53:54|5.2072
06:53:55|5.2072
06:53:56|5.2072
06:53:56|5.2072
06:53:58|5.2083
06:53:59|5.2083
06:54:00|5.2083
06:54:01|5.2106
06:54:03|5.2121
06:54:03|5.2162
06:54:05|5.2162
06:54:06|5.2162
06:54:07|5.2162
06:54:08|5.2162
06:54:10|5.2162
06:54:11|5.2162
06:54:12|5.2162
06:54:13|5.2158
06:54:13|5.2158
06:54:14|5.2158
06:54:15|5.2158
06:54:16|5.2158
06:54:17|5.2158
06:54:18|5.2158
06:54:19|5.2158
06:54:21|5.2158
06:54:22|5.2158
06:54:23|5.2158
06:54:23|5.2158
06:54:25|5.2158
06:54:25|5.2158
06:54:27|5.2158
06:54:27|5.2158
06:54:28|5.2158
06:54:30|5.2093
06:54:30|5.2093
06:54:31|5.2093
06:54:34|5.2093
06:54:34|5.2093
06:54:35|5.2093
06:54:36|5.2096
06:54:37|5.2096
06:54:38|5.2096
06:54:39|5.2096
06:54:40|5.2096
06:54:41|5.2096
06:54:42|5.2096
06:54:43|5.2072
06:54:44|5.2072
06:54:45|5.2072
06:54:46|5.2072
06:54:47|5.2108
06:54:48|5.2108
06:54:49|5.2108
06:54:50|5.2108
06:54:51|5.2108
06:54:53|5.2108
06:54:55|5.2133
06:54:56|5.2133
06:54:56|5.2133
06:54:58|5.2133
06:54:58|5.2091
06:55:00|5.2091
06:55:01|5.2091
06:55:02|5.2091
06:55:03|5.2091
06:55:04|5.2091
06:55:05|5.2091
06:55:06|5.2091
06:55:07|5.2091
06:55:08|5.2091
06:55:09|5.2091
06:55:10|5.2091
06:55:11|5.2081
06:55:12|5.2083
06:55:13|5.2119
06:55:14|5.2065
06:55:15|5.2065
06:55:16|5.2069
06:55:17|5.2069
06:55:18|5.2069
06:55:19|5.2069
06:55:20|5.2069
06:55:21|5.2069
06:55:22|5.2069
06:55:23|5.2069
06:55:24|5.2069
06:55:25|5.2069
06:55:26|5.2069
06:55:27|5.2069
06:55:28|5.2069
06:55:29|5.212
06:55:30|5.212
06:55:31|5.212
06:55:32|5.212
06:55:33|5.212
06:55:34|5.2156
06:55:35|5.2176
06:55:36|5.2176
06:55:37|5.2176
06:55:38|5.2176
06:55:39|5.2176
06:55:40|5.2151
06:55:41|5.2151
06:55:42|5.2151
06:55:43|5.2151
06:55:44|5.2151
06:55:45|5.2151
06:55:46|5.2151
06:55:47|5.2104
06:55:48|5.2104
06:55:49|5.2104
06:55:51|5.2104
06:55:52|5.2104
06:55:53|5.2104
06:55:55|5.2104
06:55:57|5.2104
06:55:58|5.2104
06:55:59|5.2118
06:56:00|5.2118
06:56:01|5.2118
06:56:02|5.2118
06:56:03|5.2118
06:56:04|5.2118
06:56:06|5.2118
06:56:06|5.2164
06:56:07|5.2164
06:56:08|5.2164
06:56:09|5.2164
06:56:10|5.2164
06:56:11|5.2164
06:56:12|5.2164
06:56:13|5.2202
06:56:14|5.2202
06:56:16|5.2202
06:56:17|5.2202
06:56:18|5.2202
06:56:19|5.2202
06:56:20|5.2202
06:56:21|5.2202
06:56:23|5.216
06:56:23|5.216
06:56:24|5.216
06:56:26|5.216
06:56:27|5.216
06:56:28|5.216
06:56:29|5.216
06:56:30|5.216
06:56:31|5.216
06:56:31|5.216
06:56:33|5.2148
06:56:33|5.2148
06:56:35|5.2148
06:56:35|5.214
06:56:37|5.2138
06:56:37|5.2138
06:56:39|5.2138
06:56:40|5.2138
06:56:41|5.2138
06:56:42|5.2136
06:56:42|5.2136
06:56:43|5.2136
06:56:45|5.2136
06:56:46|5.2136
06:56:47|5.2136
06:56:47|5.2136
06:56:48|5.2174
06:56:50|5.2174
06:56:51|5.2174
06:56:51|5.2174
06:56:53|5.2174
06:56:53|5.2174
06:56:56|5.2155
06:56:58|5.2155
06:56:59|5.2155
06:57:00|5.2155
06:57:01|5.2155
06:57:02|5.2155
06:57:03|5.2155
06:57:04|5.2155
06:57:05|5.2155
06:57:06|5.2155
06:57:07|5.2148
06:57:09|5.2148
06:57:10|5.2148
06:57:11|5.2135
06:57:12|5.2135
06:57:13|5.2135
06:57:14|5.2142
06:57:15|5.2143
06:57:16|5.2143
06:57:17|5.2143
06:57:17|5.2143
06:57:18|5.2143
06:57:20|5.2143
06:57:20|5.2143
06:57:22|5.2143
06:57:22|5.2143
06:57:23|5.2143
06:57:25|5.2143
06:57:26|5.2143
06:57:27|5.2143
06:57:27|5.2144
06:57:29|5.2144
06:57:30|5.2144
06:57:31|5.2144
06:57:32|5.2144
06:57:33|5.2144
06:57:34|5.2144
06:57:34|5.2144
06:57:36|5.2144
06:57:37|5.2144
06:57:37|5.2144
06:57:39|5.2144
06:57:39|5.2167
06:57:41|5.2167
06:57:42|5.2167
06:57:43|5.2167
06:57:44|5.2167
06:57:45|5.2167
06:57:46|5.2167
06:57:46|5.2167
06:57:48|5.2167
06:57:49|5.2153
06:57:49|5.2153
06:57:51|5.2153
06:57:52|5.2153
06:57:52|5.2153
06:57:53|5.2153
06:57:54|5.2153
06:57:57|5.2153
06:57:57|5.2153
06:58:00|5.2153
06:58:01|5.2153
06:58:02|5.2153
06:58:03|5.2153
06:58:04|5.2153
06:58:05|5.2153
06:58:06|5.2153
06:58:08|5.2153
06:58:09|5.2191
06:58:10|5.2191
06:58:10|5.2191
06:58:12|5.2191
06:58:14|5.2191
06:58:14|5.2191
06:58:15|5.2191
06:58:16|5.22
06:58:17|5.2204
06:58:18|5.2204
06:58:19|5.2206
06:58:20|5.2206
06:58:21|5.2206
06:58:22|5.2206
06:58:24|5.2203
06:58:25|5.2203
06:58:26|5.2203
06:58:27|5.2203
06:58:28|5.2203
06:58:29|5.2203
06:58:30|5.2203
06:58:31|5.2203
06:58:32|5.2203
06:58:33|5.2203
06:58:33|5.2206
06:58:35|5.2206
06:58:36|5.2206
06:58:36|5.2206
06:58:38|5.2206
06:58:38|5.2206
06:58:40|5.2206
06:58:40|5.2206
06:58:42|5.2206
06:58:42|5.2206
06:58:44|5.2206
06:58:45|5.2206
06:58:45|5.2206
06:58:46|5.2206
06:58:48|5.2206
06:58:49|5.2206
06:58:50|5.2206
06:58:50|5.2206
06:58:52|5.2206
06:58:52|5.2206
06:58:53|5.2206
06:58:55|5.2206
06:58:56|5.2206
06:58:58|5.2206
06:58:59|5.2207
06:59:00|5.2194
06:59:02|5.2194
06:59:03|5.2194
06:59:04|5.2194
06:59:06|5.2194
06:59:06|5.2194
06:59:07|5.2194
06:59:09|5.2194
06:59:09|5.2194
06:59:11|5.2194
06:59:12|5.2194
06:59:12|5.2188
06:59:14|5.2188
06:59:15|5.2188
06:59:16|5.2194
06:59:16|5.2176
06:59:17|5.2176
06:59:19|5.2176
06:59:19|5.2176
06:59:21|5.2176
06:59:21|5.217
06:59:23|5.217
06:59:24|5.217
06:59:25|5.217
06:59:26|5.2154
06:59:27|5.2154
06:59:28|5.2154
06:59:28|5.2154
06:59:31|5.2164
06:59:31|5.2164
06:59:32|5.2164
06:59:33|5.2162
06:59:34|5.2162
06:59:35|5.2162
06:59:36|5.2162
06:59:37|5.2188
06:59:38|5.2188
06:59:39|5.2188
06:59:40|5.2188
06:59:41|5.2188
06:59:42|5.2188
06:59:43|5.2188
06:59:44|5.2188
06:59:45|5.2188
06:59:46|5.2188
06:59:47|5.2188
06:59:48|5.2188
06:59:49|5.2188
06:59:50|5.2189
06:59:51|5.2188
06:59:52|5.2188
06:59:53|5.2188
06:59:54|5.2188
06:59:55|5.2188
06:59:56|5.2188
06:59:59|5.2188
06:59:59|5.2184
07:00:01|5.2214
07:00:02|5.2211
07:00:03|5.2211
07:00:05|5.2211
07:00:06|5.2169
07:00:06|5.2169
07:00:07|5.2169
07:00:08|5.2169
07:00:10|5.2169
07:00:11|5.2169
07:00:11|5.2169
07:00:13|5.2169
07:00:14|5.2169
07:00:16|5.2169
07:00:16|5.2169
07:00:18|5.2169
07:00:18|5.2169
07:00:19|5.2169
07:00:20|5.2169
07:00:21|5.2167
07:00:22|5.2167
07:00:24|5.2169
07:00:25|5.2169
07:00:26|5.2169
07:00:26|5.2169
07:00:28|5.2169
07:00:28|5.2169
07:00:29|5.2169
07:00:30|5.2169
07:00:31|5.2169
07:00:32|5.2169
07:00:33|5.2169
07:00:34|5.2203
07:00:35|5.2205
07:00:36|5.2205
07:00:37|5.2205
07:00:38|5.2205
07:00:39|5.2205
07:00:40|5.2205
07:00:41|5.2205
07:00:42|5.2205
07:00:43|5.2205
07:00:44|5.2205
07:00:45|5.2205
07:00:46|5.2205
07:00:47|5.2205
07:00:49|5.2169
07:00:49|5.2169
07:00:50|5.2169
07:00:51|5.2169
07:00:52|5.2169
07:00:53|5.2169
07:00:54|5.2169
07:00:55|5.2129
07:00:56|5.2129
07:00:57|5.2182
07:01:00|5.2182
07:01:01|5.2182
07:01:02|5.2182
07:01:03|5.2182
07:01:04|5.2182
07:01:05|5.2164
07:01:07|5.2164
07:01:08|5.2164
07:01:10|5.2164
07:01:11|5.2146
07:01:11|5.2146
07:01:12|5.2146
07:01:13|5.2146
07:01:14|5.21
07:01:16|5.2089
07:01:16|5.2089
07:01:18|5.2089
07:01:18|5.2089
07:01:20|5.2089
07:01:20|5.2089
07:01:22|5.208
07:01:22|5.208
07:01:23|5.208
07:01:24|5.208
07:01:25|5.208
07:01:27|5.208
07:01:27|5.208
07:01:28|5.208
07:01:29|5.208
07:01:30|5.2069
07:01:33|5.2064
07:01:34|5.2064
07:01:34|5.2063
07:01:35|5.2063
07:01:36|5.2063
07:01:38|5.2051
07:01:39|5.205
07:01:40|5.205
07:01:41|5.2048
07:01:42|5.2048
07:01:43|5.2048
07:01:44|5.2048
07:01:45|5.2048
07:01:46|5.2048
07:01:47|5.2022
07:01:48|5.2022
07:01:49|5.2025
07:01:50|5.2031
07:01:51|5.2031
07:01:52|5.2031
07:01:53|5.2031
07:01:54|5.2033
07:01:55|5.2033
07:01:56|5.202
07:01:57|5.202
07:01:58|5.2021
07:01:59|5.202
07:02:01|5.202
07:02:03|5.202
07:02:04|5.202
07:02:04|5.202
07:02:07|5.2012
07:02:08|5.2012
07:02:09|5.2012
07:02:09|5.2012
07:02:10|5.2012
07:02:12|5.2012
07:02:13|5.2
07:02:14|5.2023
07:02:15|5.2023
07:02:16|5.2023
07:02:17|5.2023
07:02:18|5.2023
07:02:19|5.2032
07:02:20|5.2046
07:02:21|5.2046
07:02:22|5.2046
07:02:23|5.2046
07:02:24|5.2046
07:02:25|5.2046
07:02:26|5.2063
07:02:28|5.2063
07:02:29|5.2063
07:02:29|5.2063
07:02:30|5.2063
07:02:31|5.2063
07:02:33|5.2063
07:02:34|5.2063
07:02:35|5.2063
07:02:35|5.2063
07:02:37|5.2063
07:02:38|5.2063
07:02:39|5.2063
07:02:40|5.2063
07:02:41|5.2063
07:02:42|5.2063
07:02:43|5.2063
07:02:44|5.2063
07:02:45|5.2063
07:02:46|5.2063
07:02:47|5.2063
07:02:48|5.2063
07:02:49|5.2063
07:02:50|5.2063
07:02:51|5.2023
07:02:52|5.2023
07:02:53|5.2023
07:02:54|5.2
07:02:55|5.2006
07:02:56|5.2
07:02:57|5.2007
07:02:58|5.2007
07:02:59|5.2007
07:03:00|5.2003
07:03:02|5.2015
07:03:03|5.2015
07:03:03|5.2002
07:03:05|5.2002
07:03:06|5.2002
07:03:07|5.2002
07:03:08|5.2002
07:03:09|5.2002
07:03:10|5.2002
07:03:11|5.2002
07:03:12|5.2002
07:03:14|5.2002
07:03:15|5.2002
07:03:16|5.2002
07:03:16|5.2002
07:03:17|5.2002
07:03:18|5.2002
07:03:19|5.2002
07:03:20|5.2002
07:03:22|5.2002
07:03:22|5.2002
07:03:23|5.2002
07:03:24|5.2004
07:03:27|5.2004
07:03:27|5.2004
07:03:28|5.2004
07:03:29|5.2008
07:03:30|5.2008
07:03:31|5.2012
07:03:32|5.2012
07:03:33|5.2012
07:03:34|5.2012
07:03:35|5.2012
07:03:36|5.2012
07:03:37|5.2012
07:03:38|5.2012
07:03:39|5.2012
07:03:40|5.2063
07:03:41|5.2063
07:03:42|5.2063
07:03:43|5.2071
07:03:44|5.2055
07:03:45|5.2055
07:03:46|5.2055
07:03:47|5.2055
07:03:48|5.2055
07:03:49|5.2055
07:03:50|5.2055
07:03:51|5.2016
07:03:52|5.2016
07:03:53|5.2016
07:03:54|5.2016
07:03:55|5.2016
07:03:57|5.2016
07:03:58|5.2016
07:03:59|5.2016
07:04:00|5.2016
07:04:01|5.2016
07:04:03|5.2066
07:04:04|5.2066
07:04:06|5.2066
07:04:08|5.2066
07:04:09|5.2066
07:04:10|5.2066
07:04:12|5.2066
07:04:13|5.2066
07:04:14|5.2076
07:04:15|5.2067
07:04:16|5.2067
07:04:17|5.2067
07:04:18|5.2067
07:04:19|5.2067
07:04:20|5.2067
07:04:21|5.2067
07:04:23|5.2067
07:04:23|5.2067
07:04:24|5.2067
07:04:25|5.2067
07:04:26|5.2067
07:04:27|5.2067
07:04:29|5.2067
07:04:30|5.2026
07:04:31|5.2033
07:04:32|5.2033
07:04:33|5.203
07:04:34|5.2048
07:04:35|5.2048
07:04:35|5.2048
07:04:37|5.2048
07:04:38|5.2048
07:04:38|5.2048
07:04:40|5.2048
07:04:41|5.2048
07:04:42|5.2048
07:04:42|5.2048
07:04:43|5.2048
07:04:44|5.2022
07:04:46|5.2022
07:04:46|5.2026
07:04:47|5.2026
07:04:48|5.2019
07:04:49|5.2022
07:04:50|5.2022
07:04:51|5.2022
07:04:52|5.2022
07:04:53|5.2022
07:04:54|5.2022
07:04:55|5.2022
07:04:56|5.2022
07:04:58|5.2022
07:04:59|5.2022
07:04:59|5.2022
07:05:01|5.2022
07:05:02|5.2022
07:05:02|5.2022
07:05:03|5.2022
07:05:05|5.2022
07:05:07|5.2022
07:05:07|5.2022
07:05:09|5.202
07:05:10|5.202
07:05:11|5.201
07:05:12|5.201
07:05:13|5.2057
07:05:14|5.2057
07:05:15|5.2056
07:05:16|5.2053
07:05:17|5.2053
07:05:18|5.2053
07:05:19|5.2053
07:05:20|5.2016
07:05:21|5.2016
07:05:22|5.2016
07:05:23|5.2016
07:05:24|5.2016
07:05:26|5.2016
07:05:26|5.2034
07:05:28|5.2034
07:05:30|5.2034
07:05:30|5.2034
07:05:32|5.2017
07:05:32|5.2017
07:05:33|5.2014
07:05:34|5.2014
07:05:35|5.2014
07:05:36|5.2014
07:05:37|5.2014
07:05:39|5.2019
07:05:39|5.2019
07:05:40|5.2017
07:05:41|5.2017
07:05:43|5.2017
07:05:44|5.2017
07:05:44|5.2022
07:05:46|5.2022
07:05:46|5.2022
07:05:48|5.2022
07:05:48|5.2022
07:05:49|5.2022
07:05:51|5.2022
07:05:51|5.2022
07:05:52|5.2008
07:05:53|5.2009
07:05:54|5.2009
07:05:55|5.2009
07:05:57|5.2009
07:05:58|5.2009
07:05:59|5.2009
07:05:59|5.2009
07:06:00|5.2009
07:06:01|5.2009
07:06:02|5.2009
07:06:05|5.2
07:06:06|5.2001
07:06:07|5.2001
07:06:08|5.2001
07:06:09|5.2001
07:06:10|5.2008
07:06:11|5.2008
07:06:12|5.2008
07:06:13|5.2008
07:06:14|5.2008
07:06:15|5.2008
07:06:17|5.2008
07:06:18|5.2008
07:06:18|5.2
07:06:20|5.2
07:06:21|5.2
07:06:22|5.2
07:06:23|5.19
07:06:24|5.1833
07:06:25|5.1805
07:06:26|5.1813
07:06:27|5.1845
07:06:28|5.1883
07:06:29|5.1856
07:06:30|5.1845
07:06:31|5.186
07:06:32|5.1853
07:06:33|5.1853
07:06:34|5.1846
07:06:35|5.1846
07:06:36|5.1839
07:06:37|5.1818
07:06:38|5.1844
07:06:39|5.1801
07:06:40|5.1753
07:06:41|5.1726
07:06:42|5.1723
07:06:43|5.17
07:06:44|5.1681
07:06:45|5.1655
07:06:46|5.1639
07:06:47|5.1674
07:06:48|5.1674
07:06:49|5.1742
07:06:50|5.1811
07:06:51|5.1783
07:06:52|5.177
07:06:53|5.1813
07:06:54|5.1808
07:06:55|5.18
07:06:56|5.1796
07:06:57|5.1801
07:06:58|5.1801
07:06:59|5.1853
07:07:00|5.179
07:07:01|5.1771
07:07:02|5.1771
07:07:03|5.1808
07:07:04|5.1808
07:07:06|5.1808
07:07:08|5.1819
07:07:08|5.1819
07:07:10|5.1819
07:07:11|5.179
07:07:12|5.179
07:07:13|5.1732
07:07:15|5.178
07:07:16|5.1783
07:07:17|5.1783
07:07:18|5.1783
07:07:19|5.1783
07:07:20|5.1755
07:07:20|5.1755
07:07:22|5.1755
07:07:23|5.1755
07:07:24|5.1755
07:07:25|5.1755
07:07:26|5.1754
07:07:27|5.1754
07:07:27|5.1709
07:07:28|5.1751
07:07:30|5.1663
07:07:32|5.1622
07:07:33|5.1626
07:07:34|5.1602
07:07:34|5.1625
07:07:36|5.1629
07:07:37|5.16
07:07:37|5.16
07:07:38|5.1741
07:07:39|5.1741
07:07:40|5.1741
07:07:42|5.1741
07:07:43|5.1715
07:07:44|5.1715
07:07:45|5.171
07:07:46|5.1693
07:07:47|5.1693
07:07:47|5.1722
07:07:48|5.1762
07:07:50|5.1778
07:07:51|5.1808
07:07:51|5.1827
07:07:53|5.1805
07:07:53|5.1805
07:07:54|5.1805
07:07:55|5.1805
07:07:56|5.1805
07:07:57|5.1778
07:07:59|5.1759
07:07:59|5.1759
07:08:01|5.1759
07:08:02|5.1759
07:08:03|5.1759
07:08:04|5.1759
07:08:05|5.1759
07:08:05|5.1779
07:08:08|5.1779
07:08:10|5.1779
07:08:10|5.1759
07:08:12|5.1759
07:08:13|5.1759
07:08:13|5.1759
07:08:14|5.1696
07:08:15|5.1696
07:08:16|5.1706
07:08:17|5.1706
07:08:18|5.17
07:08:19|5.1681
07:08:20|5.167
07:08:21|5.1661
07:08:22|5.1634
07:08:23|5.1634
07:08:25|5.165
07:08:26|5.165
07:08:27|5.165
07:08:27|5.1707
07:08:28|5.165
07:08:29|5.1627
07:08:30|5.1627
07:08:32|5.1634
07:08:32|5.1634
07:08:33|5.1634
07:08:34|5.1647
07:08:36|5.1647
07:08:36|5.1647
07:08:38|5.1647
07:08:38|5.1647
07:08:40|5.1647
07:08:41|5.1647
07:08:41|5.1647
07:08:43|5.1647
07:08:43|5.1647
07:08:45|5.1647
07:08:45|5.1647
07:08:46|5.1647
07:08:47|5.1672
07:08:48|5.1672
07:08:50|5.1672
07:08:51|5.1672
07:08:52|5.1672
07:08:52|5.1672
07:08:54|5.1672
07:08:54|5.1672
07:08:56|5.1672
07:08:56|5.1694
07:08:57|5.1694
07:08:58|5.1694
07:08:59|5.1741
07:09:01|5.1762
07:09:02|5.1762
07:09:02|5.1762
07:09:03|5.1762
07:09:05|5.1762
07:09:05|5.1714
07:09:08|5.1666
07:09:08|5.1666
07:09:09|5.1666
07:09:11|5.17
07:09:12|5.17
07:09:13|5.17
07:09:14|5.17
07:09:15|5.1718
07:09:16|5.1718
07:09:17|5.1718
07:09:18|5.1718
07:09:19|5.1718
07:09:21|5.1718
07:09:23|5.1718
07:09:25|5.1718
07:09:25|5.1718
07:09:26|5.165
07:09:27|5.165
07:09:28|5.165
07:09:29|5.1627
07:09:31|5.1627
07:09:32|5.1627
07:09:32|5.1627
07:09:34|5.1627
07:09:36|5.1627
07:09:36|5.1627
07:09:37|5.1682
07:09:38|5.1682
07:09:40|5.1682
07:09:41|5.1627
07:09:41|5.1627
07:09:43|5.1629
07:09:44|5.1629
07:09:44|5.1645
07:09:45|5.1645
07:09:47|5.1663
07:09:47|5.1703
07:09:48|5.1703
07:09:50|5.1714
07:09:50|5.1714
07:09:51|5.1714
07:09:52|5.1714
07:09:54|5.1714
07:09:54|5.1651
07:09:55|5.1651
07:09:56|5.1651
07:09:57|5.167
07:09:58|5.167
07:09:59|5.167
07:10:00|5.167
07:10:02|5.1635
07:10:02|5.1635
07:10:03|5.1635
07:10:05|5.1635
07:10:05|5.1635
07:10:06|5.1635
07:10:09|5.1635
07:10:10|5.1635
07:10:11|5.1635
07:10:12|5.1618
07:10:13|5.1618
07:10:14|5.1618
07:10:15|5.1622
07:10:16|5.1622
07:10:17|5.1622
07:10:18|5.1634
07:10:19|5.1634
07:10:20|5.162
07:10:21|5.162
07:10:22|5.1614
07:10:23|5.1613
07:10:25|5.1592
07:10:26|5.1592
07:10:26|5.1585
07:10:27|5.1585
07:10:29|5.158
07:10:30|5.1575
07:10:31|5.1575
07:10:32|5.1572
07:10:33|5.1523
07:10:34|5.1521
07:10:35|5.1511
07:10:36|5.1488
07:10:37|5.1493
07:10:38|5.154
07:10:38|5.1566
07:10:40|5.1566
07:10:41|5.1592
07:10:41|5.1592
07:10:43|5.1592
07:10:44|5.1592
07:10:45|5.1592
07:10:46|5.1592
07:10:47|5.1592
07:10:48|5.1592
07:10:49|5.1592
07:10:50|5.1592
07:10:51|5.1592
07:10:52|5.1592
07:10:53|5.1592
07:10:54|5.1592
07:10:55|5.1592
07:10:55|5.1592
07:10:56|5.1592
07:10:58|5.1592
07:10:59|5.1592
07:11:00|5.1592
07:11:01|5.1592
07:11:02|5.1592
07:11:03|5.1592
07:11:04|5.1595
07:11:05|5.1595
07:11:06|5.1595
07:11:07|5.1595
07:11:08|5.1566
07:11:09|5.1566
07:11:11|5.1566
07:11:12|5.1566
07:11:13|5.1566
07:11:14|5.1566
07:11:15|5.1566
07:11:16|5.1566
07:11:17|5.1566
07:11:18|5.1566
07:11:19|5.1566
07:11:20|5.1544
07:11:22|5.1548
07:11:23|5.1548
07:11:24|5.1527
07:11:24|5.1527
07:11:25|5.1527
07:11:27|5.1518
07:11:27|5.1518
07:11:29|5.1518
07:11:29|5.1518
07:11:30|5.1518
07:11:32|5.1518
07:11:33|5.1518
07:11:33|5.1518
07:11:34|5.1518
07:11:36|5.1518
07:11:37|5.1518
07:11:37|5.1518
07:11:38|5.1518
07:11:39|5.1518
07:11:40|5.1518
07:11:41|5.1518
07:11:42|5.1518
07:11:43|5.1518
07:11:44|5.1518
07:11:45|5.1572
07:11:46|5.1592
07:11:47|5.1608
07:11:48|5.1608
07:11:49|5.1608
07:11:50|5.1608
07:11:52|5.1608
07:11:53|5.1608
07:11:53|5.1608
07:11:54|5.1618
07:11:55|5.1635
07:11:56|5.1645
07:11:57|5.1645
07:11:59|5.1657
07:11:59|5.1657
07:12:01|5.1657
07:12:01|5.1654
07:12:03|5.1663
07:12:03|5.1663
07:12:04|5.1695
07:12:06|5.1689
07:12:06|5.1699
07:12:07|5.1701
07:12:08|5.1701
07:12:11|5.1685
07:12:11|5.1685
07:12:12|5.1685
07:12:13|5.1685
07:12:14|5.1685
07:12:15|5.1685
07:12:17|5.1685
07:12:17|5.1685
07:12:18|5.1685
07:12:20|5.1685
07:12:20|5.1696
07:12:21|5.172
07:12:23|5.1725
07:12:23|5.1725
07:12:24|5.1725
07:12:25|5.1725
07:12:26|5.1725
07:12:27|5.1741
07:12:28|5.1756
07:12:29|5.1762
07:12:30|5.1772
07:12:31|5.1772
07:12:32|5.1741
07:12:33|5.1736
07:12:34|5.1721
07:12:35|5.1685
07:12:36|5.1685
07:12:37|5.1685
07:12:38|5.1685
07:12:39|5.1685
07:12:40|5.1685
07:12:41|5.1685
07:12:42|5.1685
07:12:43|5.1685
07:12:44|5.1685
07:12:45|5.1685
07:12:46|5.1685
07:12:47|5.1685
07:12:48|5.1685
07:12:49|5.1685
07:12:51|5.1718
07:12:51|5.1718
07:12:52|5.1718
07:12:53|5.1718
07:12:54|5.1681
07:12:55|5.1681
07:12:57|5.1681
07:12:58|5.1681
07:12:59|5.165
07:13:00|5.165
07:13:01|5.165
07:13:02|5.1618
07:13:03|5.1608
07:13:04|5.1647
07:13:05|5.1647
07:13:06|5.1667
07:13:07|5.1667
07:13:09|5.1667
07:13:10|5.1667
07:13:11|5.1667
07:13:12|5.1667
07:13:14|5.1597
07:13:14|5.1596
07:13:16|5.1556
07:13:16|5.1556
07:13:17|5.16
07:13:20|5.16
07:13:21|5.16
07:13:22|5.16
07:13:23|5.16
07:13:24|5.16
07:13:25|5.16
07:13:26|5.1594
07:13:27|5.1645
07:13:28|5.1645
07:13:29|5.1594
07:13:30|5.1594
07:13:31|5.1594
07:13:32|5.1594
07:13:33|5.1551
07:13:34|5.1551
07:13:35|5.153
07:13:36|5.153
07:13:37|5.153
07:13:38|5.153
07:13:39|5.153
07:13:40|5.1568
07:13:41|5.1568
07:13:42|5.1568
07:13:43|5.1568
07:13:44|5.1546
07:13:45|5.1546
07:13:46|5.156
07:13:47|5.156
07:13:48|5.1637
07:13:49|5.1637
07:13:50|5.1637
07:13:51|5.1614
07:13:52|5.1614
07:13:53|5.1628
07:13:54|5.1628
07:13:55|5.1628
07:13:56|5.1628
07:13:57|5.1628
07:13:58|5.1641
07:13:59|5.1678
07:14:00|5.1678
07:14:01|5.1678
07:14:02|5.1678
07:14:03|5.1678
07:14:04|5.1641
07:14:05|5.1641
07:14:06|5.1641
07:14:07|5.1641
07:14:08|5.1641
07:14:09|5.1641
07:14:10|5.1641
07:14:11|5.1654
07:14:12|5.1654
07:14:13|5.1642
07:14:14|5.1641
07:14:16|5.1641
07:14:17|5.1644
07:14:19|5.1654
07:14:21|5.1705
07:14:21|5.1718
07:14:22|5.1718
07:14:24|5.1718
07:14:25|5.1718
07:14:25|5.1723
07:14:27|5.1723
07:14:28|5.1723
07:14:29|5.1723
07:14:30|5.1643
07:14:31|5.1643
07:14:32|5.1647
07:14:33|5.1656
07:14:34|5.1656
07:14:35|5.1656
07:14:36|5.1656
07:14:37|5.1656
07:14:38|5.1656
07:14:39|5.1656
07:14:40|5.1656
07:14:41|5.1656
07:14:42|5.1656
07:14:43|5.1656
07:14:44|5.1656
07:14:45|5.1656
07:14:46|5.1656
07:14:48|5.1656
07:14:49|5.1656
07:14:50|5.1656
07:14:51|5.1656
07:14:52|5.1656
07:14:53|5.1656
07:14:54|5.1656
07:14:55|5.1656
07:14:55|5.1656
07:14:57|5.1656
07:14:58|5.1656
07:14:59|5.1656
07:15:00|5.1656
07:15:01|5.1656
07:15:03|5.1656
07:15:03|5.1656
07:15:04|5.17
07:15:05|5.17
07:15:06|5.1725
07:15:08|5.1731
07:15:08|5.1731
07:15:09|5.1751
07:15:10|5.1751
07:15:11|5.1755
07:15:13|5.1762
07:15:14|5.1772
07:15:15|5.1771
07:15:16|5.1751
07:15:17|5.1754
07:15:18|5.1754
07:15:19|5.1745
07:15:20|5.1731
07:15:21|5.1731
07:15:22|5.1731
07:15:23|5.1714
07:15:24|5.1714
07:15:25|5.1714
07:15:26|5.1714
07:15:27|5.1712
07:15:28|5.1714
07:15:29|5.1714
07:15:30|5.1714
07:15:31|5.1714
07:15:32|5.1714
07:15:33|5.1714
07:15:34|5.1714
07:15:35|5.1712
07:15:36|5.165
07:15:37|5.165
07:15:38|5.165
07:15:39|5.165
07:15:40|5.165
07:15:41|5.165
07:15:42|5.1703
07:15:43|5.1703
07:15:44|5.1703
07:15:45|5.1703
07:15:46|5.1703
07:15:47|5.1703
07:15:48|5.1725
07:15:49|5.1725
07:15:50|5.1725
07:15:51|5.1731
07:15:52|5.1731
07:15:53|5.1731
07:15:54|5.1731
07:15:55|5.1731
07:15:56|5.1731
07:15:57|5.1731
07:15:58|5.1775
07:15:59|5.1775
07:16:00|5.1775
07:16:01|5.1775
07:16:02|5.1775
07:16:03|5.174
07:16:04|5.174
07:16:05|5.174
07:16:06|5.1745
07:16:07|5.1745
07:16:08|5.1745
07:16:09|5.1747
07:16:10|5.1747
07:16:11|5.1747
07:16:12|5.1747
07:16:13|5.1747
07:16:15|5.1779
07:16:16|5.1779
07:16:17|5.1744
07:16:18|5.1744
07:16:19|5.1744
07:16:20|5.1744
07:16:21|5.1744
07:16:22|5.1744
07:16:23|5.1744
07:16:24|5.1753
07:16:25|5.1753
07:16:26|5.1753
07:16:27|5.1753
07:16:28|5.1753
07:16:29|5.1738
07:16:30|5.1738
07:16:31|5.1792
07:16:32|5.1809
07:16:33|5.1842
07:16:34|5.1867
07:16:35|5.1867
07:16:36|5.1846
07:16:37|5.1846
07:16:38|5.1846
07:16:39|5.1846
07:16:40|5.1846
07:16:42|5.1846
07:16:42|5.1787
07:16:44|5.1787
07:16:45|5.1787
07:16:46|5.1787
07:16:47|5.1787
07:16:48|5.1782
07:16:49|5.175
07:16:50|5.175
07:16:51|5.175
07:16:52|5.175
07:16:53|5.175
07:16:54|5.175
07:16:55|5.175
07:16:56|5.175
07:16:57|5.175
07:16:58|5.175
07:16:59|5.175
07:17:00|5.1804
07:17:01|5.1804
07:17:02|5.1804
07:17:03|5.1804
07:17:04|5.1804
07:17:05|5.1796
07:17:06|5.1796
07:17:07|5.1796
07:17:08|5.1796
07:17:09|5.1796
07:17:10|5.1796
07:17:11|5.1796
07:17:12|5.1814
07:17:13|5.1814
07:17:14|5.1814
07:17:16|5.1814
07:17:18|5.1814
07:17:18|5.1814
07:17:20|5.1801
07:17:21|5.1801
07:17:22|5.1801
07:17:24|5.1801
07:17:25|5.1788
07:17:26|5.1788
07:17:26|5.1788
07:17:27|5.1788
07:17:28|5.1826
07:17:29|5.1834
07:17:31|5.1834
07:17:31|5.1834
07:17:32|5.1834
07:17:33|5.1877
07:17:34|5.1877
07:17:35|5.1878
07:17:36|5.1838
07:17:37|5.1838
07:17:38|5.1838
07:17:39|5.1838
07:17:40|5.1838
07:17:41|5.1838
07:17:42|5.1847
07:17:43|5.1847
07:17:44|5.1847
07:17:45|5.1847
07:17:46|5.1847
07:17:47|5.1834
07:17:48|5.1834
07:17:49|5.1843
07:17:50|5.1843
07:17:51|5.1843
07:17:52|5.1805
07:17:53|5.1805
07:17:54|5.1805
07:17:55|5.1805
07:17:56|5.1805
07:17:57|5.18
07:17:58|5.18
07:17:59|5.18
07:18:00|5.18
07:18:01|5.18
07:18:02|5.1793
07:18:03|5.1793
07:18:04|5.1793
07:18:05|5.1793
07:18:06|5.1782
07:18:07|5.1782
07:18:08|5.1782
07:18:10|5.1782
07:18:11|5.1782
07:18:12|5.1785
07:18:13|5.1785
07:18:14|5.1785
07:18:15|5.1785
07:18:17|5.1785
07:18:18|5.1785
07:18:19|5.1782
07:18:20|5.1782
07:18:22|5.1782
07:18:22|5.1782
07:18:23|5.1782
07:18:25|5.1788
07:18:25|5.1785
07:18:27|5.1785
07:18:28|5.1789
07:18:28|5.1789
07:18:29|5.1789
07:18:30|5.1789
07:18:32|5.1789
07:18:33|5.1789
07:18:34|5.1789
07:18:35|5.1789
07:18:36|5.1789
07:18:36|5.1789
07:18:37|5.1789
07:18:40|5.1789
07:18:40|5.1789
07:18:41|5.1789
07:18:42|5.1793
07:18:43|5.1793
07:18:44|5.1805
07:18:45|5.1805
07:18:46|5.1805
07:18:48|5.1805
07:18:48|5.1805
07:18:49|5.1805
07:18:50|5.1805
07:18:51|5.1805
07:18:52|5.1805
07:18:53|5.1805
07:18:54|5.1805
07:18:55|5.1805
07:18:56|5.1805
07:18:57|5.1805
07:18:58|5.1805
07:18:59|5.1805
07:19:00|5.1805
07:19:01|5.1805
07:19:02|5.1834
07:19:03|5.1834
07:19:04|5.1834
07:19:05|5.1834
07:19:06|5.1834
07:19:07|5.1834
07:19:08|5.1834
07:19:09|5.1834
07:19:10|5.1834
07:19:11|5.1834
07:19:12|5.1834
07:19:14|5.1834
07:19:15|5.1834
07:19:16|5.1834
07:19:18|5.1834
07:19:18|5.1834
07:19:20|5.1834
07:19:21|5.1834
07:19:21|5.1834
07:19:23|5.1834
07:19:24|5.1834
07:19:25|5.1782
07:19:26|5.1782
07:19:27|5.1798
07:19:28|5.1798
07:19:29|5.1798
07:19:30|5.1863
07:19:31|5.1863
07:19:32|5.1863
07:19:33|5.1863
07:19:34|5.1864
07:19:35|5.1864
07:19:35|5.1877
07:19:37|5.1877
07:19:38|5.1877
07:19:39|5.1877
07:19:40|5.1877
07:19:41|5.1877
07:19:42|5.1877
07:19:43|5.1849
07:19:44|5.1849
07:19:45|5.1849
07:19:46|5.1849
07:19:46|5.1849
07:19:48|5.1849
07:19:49|5.1849
07:19:50|5.1849
07:19:51|5.1849
07:19:52|5.1849
07:19:53|5.1849
07:19:54|5.1849
07:19:55|5.1849
07:19:56|5.1849
07:19:56|5.1849
07:19:57|5.1849
07:19:58|5.1849
07:20:01|5.1849
07:20:01|5.1849
07:20:03|5.1841
07:20:03|5.1841
07:20:04|5.1841
07:20:05|5.1841
07:20:07|5.1841
07:20:07|5.1841
07:20:09|5.1841
07:20:09|5.1841
07:20:10|5.1841
07:20:13|5.1841
07:20:13|5.1845
07:20:14|5.1845
07:20:15|5.1845
07:20:16|5.1845
07:20:18|5.1845
07:20:20|5.1845
07:20:21|5.1835
07:20:22|5.1804
07:20:23|5.1804
07:20:24|5.1804
07:20:25|5.1804
07:20:26|5.1804
07:20:27|5.1804
07:20:28|5.1804
07:20:29|5.1804
07:20:30|5.1804
07:20:31|5.1804
07:20:32|5.1804
07:20:33|5.1804
07:20:35|5.1804
07:20:35|5.1804
07:20:36|5.1804
07:20:37|5.1833
07:20:38|5.1833
07:20:39|5.1833
07:20:40|5.1833
07:20:41|5.1833
07:20:42|5.1833
07:20:43|5.1833
07:20:45|5.1833
07:20:45|5.1833
07:20:46|5.1833
07:20:47|5.1833
07:20:48|5.1833
07:20:50|5.1833
07:20:50|5.1833
07:20:51|5.1833
07:20:52|5.1804
07:20:53|5.1786
07:20:54|5.1786
07:20:55|5.1786
07:20:56|5.1782
07:20:57|5.1782
07:20:58|5.1797
07:20:59|5.1797
07:21:00|5.1825
07:21:01|5.1825
07:21:02|5.1825
07:21:03|5.1825
07:21:04|5.1779
07:21:05|5.1779
07:21:06|5.1779
07:21:07|5.1775
07:21:08|5.1784
07:21:09|5.1784
07:21:10|5.1784
07:21:11|5.1784
07:21:12|5.1784
07:21:13|5.1784
07:21:14|5.1784
07:21:15|5.1784
07:21:16|5.1784
07:21:17|5.1784
07:21:19|5.1775
07:21:21|5.1775
07:21:23|5.1775
07:21:23|5.1817
07:21:24|5.1833
07:21:25|5.1788
07:21:26|5.1788
07:21:29|5.1788
07:21:29|5.1788
07:21:30|5.1788
07:21:32|5.1788
07:21:33|5.1788
07:21:34|5.1788
07:21:35|5.1788
07:21:36|5.1788
07:21:37|5.1788
07:21:38|5.1834
07:21:39|5.1834
07:21:40|5.1834
07:21:41|5.1834
07:21:42|5.1834
07:21:43|5.1834
07:21:44|5.1834
07:21:45|5.1834
07:21:46|5.1834
07:21:47|5.1831
07:21:48|5.1831
07:21:49|5.1831
07:21:50|5.1868
07:21:51|5.1868
07:21:52|5.1868
07:21:53|5.1857
07:21:54|5.1857
07:21:55|5.1887
07:21:56|5.1887
07:21:57|5.1887
07:21:58|5.1895
07:21:59|5.1897
07:22:00|5.1897
07:22:01|5.1887
07:22:02|5.1839
07:22:03|5.1839
07:22:04|5.1839
07:22:05|5.1839
07:22:06|5.1839
07:22:07|5.1839
07:22:08|5.1839
07:22:09|5.1875
07:22:10|5.1875
07:22:11|5.1875
07:22:12|5.1875
07:22:13|5.1875
07:22:14|5.1875
07:22:15|5.1865
07:22:16|5.1865
07:22:17|5.1865
07:22:18|5.1836
07:22:19|5.1836
07:22:21|5.1836
07:22:23|5.1836
07:22:25|5.1922
07:22:26|5.1924
07:22:26|5.1924
07:22:28|5.1924
07:22:28|5.195
07:22:30|5.1964
07:22:31|5.1959
07:22:33|5.1944
07:22:34|5.1944
07:22:35|5.1944
07:22:35|5.1934
07:22:37|5.1934
07:22:38|5.1934
07:22:39|5.1934
07:22:40|5.1934
07:22:41|5.1934
07:22:42|5.1934
07:22:42|5.1934
07:22:44|5.1934
07:22:45|5.1934
07:22:45|5.1919
07:22:47|5.1919
07:22:48|5.1919
07:22:48|5.1919
07:22:50|5.1919
07:22:50|5.1919
07:22:52|5.1919
07:22:52|5.1919
07:22:54|5.1888
07:22:55|5.1888
07:22:56|5.1885
07:22:57|5.1834
07:22:58|5.185
07:22:59|5.185
07:22:59|5.185
07:23:01|5.1885
07:23:02|5.1885
07:23:02|5.1885
07:23:04|5.1885
07:23:05|5.1937
07:23:06|5.1937
07:23:06|5.1937
07:23:08|5.1937
07:23:09|5.1937
07:23:10|5.1937
07:23:11|5.1937
07:23:11|5.1946
07:23:12|5.1946
07:23:14|5.1946
07:23:15|5.1946
07:23:16|5.1946
07:23:17|5.1946
07:23:17|5.1946
07:23:18|5.1946
07:23:20|5.1959
07:23:22|5.197
07:23:24|5.197
07:23:25|5.197
07:23:26|5.194
07:23:27|5.194
07:23:29|5.1974
07:23:30|5.1974
07:23:31|5.1974
07:23:32|5.1974
07:23:33|5.1974
07:23:33|5.2056
07:23:35|5.2098
07:23:36|5.2083
07:23:37|5.2083
07:23:38|5.2083
07:23:40|5.2083
07:23:40|5.2083
07:23:41|5.2083
07:23:42|5.2083
07:23:44|5.2083
07:23:44|5.2089
07:23:45|5.211
07:23:47|5.211
07:23:47|5.211
07:23:49|5.2116
07:23:49|5.2116
07:23:50|5.2116
07:23:51|5.2116
07:23:52|5.2116
07:23:53|5.2116
07:23:54|5.2085
07:23:55|5.2085
07:23:56|5.2085
07:23:57|5.2085
07:23:59|5.2081
07:23:59|5.2081
07:24:01|5.2063
07:24:02|5.2063
07:24:02|5.2063
07:24:04|5.2063
07:24:04|5.2063
07:24:05|5.2046
07:24:06|5.2032
07:24:07|5.2047
07:24:09|5.2044
07:24:09|5.202
07:24:10|5.202
07:24:11|5.202
07:24:13|5.202
07:24:13|5.202
07:24:14|5.202
07:24:15|5.202
07:24:16|5.202
07:24:18|5.2068
07:24:18|5.2068
07:24:19|5.2068
07:24:20|5.2068
07:24:23|5.2068
07:24:24|5.2068
07:24:25|5.2054
07:24:26|5.2054
07:24:27|5.2025
07:24:28|5.2002
07:24:30|5.2002
07:24:31|5.204
07:24:32|5.204
07:24:34|5.2043
07:24:35|5.2043
07:24:35|5.2043
07:24:37|5.2042
07:24:37|5.2042
07:24:38|5.2039
07:24:40|5.2039
07:24:41|5.2039
07:24:41|5.2114
07:24:42|5.2114
07:24:43|5.2114
07:24:45|5.2114
07:24:46|5.2114
07:24:46|5.2114
07:24:47|5.2114
07:24:48|5.2114
07:24:49|5.2114
07:24:50|5.2114
07:24:51|5.2114
07:24:53|5.2114
07:24:53|5.2114
07:24:55|5.2114
07:24:56|5.2114
07:24:57|5.2058
07:24:57|5.2058
07:24:58|5.2058
07:25:00|5.2058
07:25:00|5.2058
07:25:01|5.2058
07:25:02|5.2029
07:25:03|5.202
07:25:04|5.202
07:25:05|5.202
07:25:06|5.202
07:25:07|5.202
07:25:08|5.202
07:25:09|5.202
07:25:10|5.202
07:25:11|5.202
07:25:12|5.202
07:25:14|5.202
07:25:14|5.202
07:25:15|5.202
07:25:16|5.202
07:25:17|5.2033
07:25:18|5.2033
07:25:19|5.2033
07:25:20|5.2033
07:25:21|5.2033
07:25:24|5.2033
07:25:26|5.2033
07:25:26|5.2033
07:25:27|5.2054
07:25:28|5.2043
07:25:29|5.2043
07:25:30|5.2043
07:25:31|5.2043
07:25:32|5.2043
07:25:34|5.2043
07:25:34|5.2043
07:25:35|5.2043
07:25:37|5.2043
07:25:37|5.2043
07:25:38|5.2043
07:25:39|5.2043
07:25:40|5.2106
07:25:41|5.2106
07:25:42|5.2106
07:25:43|5.2163
07:25:45|5.2163
07:25:46|5.2163
07:25:47|5.2163
07:25:48|5.2163
07:25:49|5.2163
07:25:50|5.2163
07:25:51|5.2163
07:25:52|5.2163
07:25:53|5.2163
07:25:54|5.2163
07:25:55|5.2163
07:25:56|5.2163
07:25:57|5.2163
07:25:58|5.2163
07:25:59|5.2163
07:26:00|5.2163
07:26:02|5.2163
07:26:03|5.2065
07:26:03|5.2065
07:26:05|5.2031
07:26:06|5.2031
07:26:07|5.203
07:26:08|5.2026
07:26:09|5.2026
07:26:09|5.2026
07:26:11|5.2026
07:26:12|5.2026
07:26:13|5.2026
07:26:13|5.2026
07:26:15|5.2026
07:26:16|5.2026
07:26:18|5.2026
07:26:18|5.2026
07:26:19|5.2026
07:26:20|5.2026
07:26:21|5.2026
07:26:23|5.2026
07:26:23|5.2026
07:26:26|5.2026
07:26:26|5.2026
07:26:27|5.2059
07:26:28|5.2059
07:26:29|5.2059
07:26:30|5.2059
07:26:32|5.2059
07:26:32|5.2059
07:26:33|5.2059
07:26:34|5.2059
07:26:36|5.2059
07:26:37|5.2059
07:26:38|5.2059
07:26:39|5.2059
07:26:40|5.2059
07:26:41|5.2059
07:26:42|5.2059
07:26:43|5.2059
07:26:44|5.2025
07:26:46|5.2017
07:26:47|5.2017
07:26:48|5.1994
07:26:49|5.1994
07:26:50|5.1994
07:26:51|5.1994
07:26:52|5.1994
07:26:53|5.1994
07:26:54|5.1994
07:26:55|5.1994
07:26:56|5.1994
07:26:57|5.2023
07:26:57|5.2023
07:26:59|5.2023
07:27:00|5.2023
07:27:01|5.2023
07:27:02|5.2023
07:27:03|5.2023
07:27:03|5.2023
07:27:04|5.2032
07:27:05|5.2032
07:27:07|5.2032
07:27:08|5.2032
07:27:09|5.2032
07:27:10|5.2032
07:27:10|5.2032
07:27:13|5.2032
07:27:13|5.2032
07:27:14|5.2032
07:27:15|5.2032
07:27:16|5.2032
07:27:17|5.2032
07:27:18|5.2032
07:27:19|5.2032
07:27:20|5.2032
07:27:21|5.2032
07:27:22|5.2032
07:27:23|5.2032
07:27:25|5.2032
07:27:27|5.2032
07:27:28|5.2032
07:27:29|5.2032
07:27:30|5.2032
07:27:31|5.2
07:27:32|5.2
07:27:33|5.2
07:27:35|5.2
07:27:36|5.2
07:27:36|5.2
07:27:37|5.2
07:27:38|5.2
07:27:39|5.2
07:27:40|5.2
07:27:41|5.2008
07:27:42|5.2008
07:27:43|5.2008
07:27:44|5.1989
07:27:45|5.1989
07:27:46|5.1989
07:27:47|5.1989
07:27:48|5.1989
07:27:50|5.1989
07:27:50|5.1989
07:27:51|5.1995
07:27:52|5.1995
07:27:53|5.1995
07:27:54|5.1995
07:27:55|5.1995
07:27:56|5.1995
07:27:57|5.1995
07:27:58|5.1995
07:27:59|5.1995
07:28:00|5.1995
07:28:01|5.1995
07:28:02|5.1995
07:28:03|5.1995
07:28:04|5.1995
07:28:05|5.1995
07:28:06|5.2005
07:28:07|5.2005
07:28:08|5.2005
07:28:09|5.2005
07:28:10|5.1995
07:28:11|5.1995
07:28:12|5.1995
07:28:13|5.1995
07:28:14|5.1995
07:28:15|5.1995
07:28:16|5.1995
07:28:17|5.1991
07:28:18|5.1991
07:28:19|5.1991
07:28:20|5.1991
07:28:21|5.1991
07:28:22|5.1991
07:28:23|5.1991
07:28:24|5.1991
07:28:26|5.1982
07:28:27|5.1982
07:28:29|5.1982
07:28:30|5.1982
07:28:32|5.1982
07:28:33|5.1982
07:28:34|5.1982
07:28:35|5.1934
07:28:35|5.1934
07:28:38|5.1934
07:28:38|5.1934
07:28:39|5.1934
07:28:40|5.1934
07:28:41|5.1934
07:28:42|5.1933
07:28:43|5.1946
07:28:44|5.1947
07:28:45|5.1947
07:28:46|5.1947
07:28:47|5.1947
07:28:48|5.1947
07:28:50|5.1947
07:28:51|5.1947
07:28:52|5.1947
07:28:54|5.1947
07:28:56|5.1947
07:28:56|5.1942
07:28:57|5.1942
07:28:58|5.1942
07:29:00|5.1942
07:29:00|5.1942
07:29:02|5.1942
07:29:03|5.1942
07:29:03|5.1942
07:29:04|5.1942
07:29:05|5.1942
07:29:06|5.1942
07:29:09|5.2019
07:29:09|5.2019
07:29:10|5.2019
07:29:11|5.2019
07:29:12|5.2019
07:29:13|5.2019
07:29:14|5.2019
07:29:15|5.2019
07:29:16|5.2019
07:29:17|5.2019
07:29:18|5.2019
07:29:19|5.2019
07:29:20|5.2019
07:29:21|5.2003
07:29:22|5.2003
07:29:23|5.1961
07:29:24|5.1961
07:29:25|5.1961
07:29:27|5.1961
07:29:29|5.1961
07:29:31|5.1961
07:29:31|5.1961
07:29:34|5.1961
07:29:34|5.1961
07:29:36|5.1961
07:29:36|5.1961
07:29:37|5.1961
07:29:38|5.1961
07:29:39|5.1961
07:29:40|5.1961
07:29:41|5.1961
07:29:42|5.2009
07:29:43|5.2009
07:29:44|5.2009
07:29:45|5.2009
07:29:46|5.2009
07:29:47|5.1998
07:29:48|5.1998
07:29:49|5.1998
07:29:50|5.1998
07:29:51|5.1998
07:29:52|5.1998
07:29:53|5.1998
07:29:54|5.1998
07:29:55|5.1998
07:29:56|5.1998
07:29:57|5.1998
07:29:58|5.1998
07:29:59|5.1998
07:30:00|5.1998
07:30:02|5.1994
07:30:03|5.1994
07:30:04|5.1994
07:30:05|5.1994
07:30:06|5.1994
07:30:07|5.1994
07:30:08|5.1983
07:30:09|5.1983
07:30:10|5.2
07:30:11|5.1986
07:30:12|5.1986
07:30:13|5.1986
07:30:14|5.1986
07:30:15|5.1986
07:30:16|5.1986
07:30:17|5.1986
07:30:18|5.1986
07:30:19|5.2013
07:30:20|5.2013
07:30:21|5.2052
07:30:22|5.2052
07:30:23|5.2022
07:30:24|5.2022
07:30:25|5.2022
07:30:26|5.2022
07:30:27|5.2022
07:30:29|5.2057
07:30:29|5.2065
07:30:32|5.2088
07:30:33|5.2088
07:30:34|5.2077
07:30:34|5.2077
07:30:36|5.2094
07:30:36|5.212
07:30:39|5.2141
07:30:40|5.2141
07:30:41|5.2112
07:30:43|5.2112
07:30:44|5.2159
07:30:45|5.2159
07:30:46|5.2161
07:30:46|5.2161
07:30:49|5.2161
07:30:49|5.2161
07:30:51|5.2161
07:30:51|5.2182
07:30:53|5.2182
07:30:54|5.2182
07:30:55|5.2161
07:30:56|5.2161
07:30:56|5.2198
07:30:58|5.2204
07:30:59|5.2207
07:31:00|5.2221
07:31:00|5.2247
07:31:02|5.2247
07:31:02|5.2248
07:31:04|5.2254
07:31:05|5.2268
07:31:05|5.2291
07:31:06|5.2291
07:31:08|5.2291
07:31:08|5.2291
07:31:10|5.2323
07:31:11|5.2323
07:31:11|5.2323
07:31:13|5.23
07:31:13|5.23
07:31:16|5.2329
07:31:16|5.2313
07:31:17|5.2307
07:31:18|5.2307
07:31:19|5.2348
07:31:20|5.235
07:31:21|5.2405
07:31:22|5.2407
07:31:24|5.2415
07:31:24|5.2469
07:31:25|5.2475
07:31:26|5.2492
07:31:27|5.2506
07:31:29|5.2531
07:31:30|5.258
07:31:31|5.2637
07:31:33|5.27
07:31:35|5.2698
07:31:36|5.2698
07:31:36|5.2713
07:31:38|5.2626
07:31:38|5.2627
07:31:41|5.2593
07:31:41|5.2496
07:31:42|5.2484
07:31:43|5.2445
07:31:44|5.253
07:31:45|5.253
07:31:46|5.2436
07:31:47|5.2486
07:31:48|5.2519
07:31:49|5.2531
07:31:50|5.2531
07:31:51|5.2531
07:31:52|5.2531
07:31:53|5.2561
07:31:54|5.2532
07:31:55|5.2532
07:31:56|5.2532
07:31:57|5.2504
07:31:58|5.2489
07:31:59|5.2458
07:32:00|5.2428
07:32:01|5.2416
07:32:02|5.2416
07:32:03|5.2416
07:32:04|5.2481
07:32:05|5.2481
07:32:06|5.2481
07:32:07|5.2481
07:32:08|5.2432
07:32:10|5.2457
07:32:11|5.2457
07:32:12|5.2525
07:32:13|5.2525
07:32:14|5.2525
07:32:15|5.2541
07:32:16|5.2541
07:32:17|5.2541
07:32:18|5.2541
07:32:19|5.2541
07:32:20|5.2541
07:32:21|5.2562
07:32:22|5.2593
07:32:23|5.2593
07:32:24|5.2625
07:32:25|5.2625
07:32:26|5.2625
07:32:27|5.2625
07:32:28|5.2625
07:32:29|5.2625
07:32:31|5.2625
07:32:31|5.263
07:32:33|5.27
07:32:34|5.2701
07:32:35|5.2715
07:32:37|5.2711
07:32:39|5.2716
07:32:39|5.2633
07:32:40|5.2633
07:32:41|5.2592
07:32:43|5.2592
07:32:43|5.2592
07:32:44|5.2599
07:32:45|5.258
07:32:46|5.2562
07:32:47|5.258
07:32:48|5.2508
07:32:50|5.2508
07:32:51|5.2507
07:32:52|5.2497
07:32:53|5.2476
07:32:54|5.2476
07:32:55|5.2476
07:32:56|5.2476
07:32:57|5.2476
07:32:58|5.2483
07:32:59|5.2483
07:33:00|5.2531
07:33:01|5.2531
07:33:03|5.2531
07:33:03|5.2494
07:33:05|5.2494
07:33:06|5.2494
07:33:06|5.259
07:33:07|5.2602
07:33:09|5.2602
07:33:10|5.2602
07:33:11|5.253
07:33:12|5.253
07:33:13|5.253
07:33:14|5.253
07:33:15|5.253
07:33:17|5.253
07:33:18|5.253
07:33:18|5.2549
07:33:19|5.2549
07:33:21|5.2549
07:33:21|5.2549
07:33:22|5.2549
07:33:24|5.2549
07:33:25|5.2549
07:33:26|5.2549
07:33:27|5.2549
07:33:28|5.2549
07:33:29|5.2541
07:33:29|5.2516
07:33:32|5.2516
07:33:34|5.2471
07:33:34|5.2445
07:33:36|5.2437
07:33:37|5.2437
07:33:38|5.2437
07:33:39|5.2437
07:33:40|5.2429
07:33:41|5.2429
07:33:42|5.2429
07:33:43|5.2429
07:33:44|5.2406
07:33:45|5.2406
07:33:46|5.2406
07:33:47|5.2406
07:33:48|5.2436
07:33:49|5.2436
07:33:50|5.2436
07:33:51|5.2436
07:33:52|5.2436
07:33:53|5.2436
07:33:54|5.2436
07:33:55|5.2436
07:33:56|5.2436
07:33:57|5.2436
07:33:58|5.2436
07:33:59|5.2436
07:34:00|5.2436
07:34:01|5.2436
07:34:02|5.2436
07:34:03|5.2489
07:34:04|5.2489
07:34:05|5.2489
07:34:06|5.2489
07:34:07|5.2459
07:34:08|5.2459
07:34:09|5.2438
07:34:10|5.2438
07:34:11|5.2482
07:34:12|5.2482
07:34:13|5.2482
07:34:14|5.2458
07:34:15|5.2458
07:34:16|5.2458
07:34:17|5.2458
07:34:18|5.2458
07:34:19|5.2458
07:34:20|5.2458
07:34:21|5.2458
07:34:22|5.2458
07:34:23|5.2489
07:34:25|5.2435
07:34:25|5.2435
07:34:27|5.2435
07:34:28|5.2435
07:34:28|5.243
07:34:30|5.243
07:34:30|5.243
07:34:32|5.2449
07:34:34|5.2395
07:34:34|5.2395
07:34:36|5.2395
07:34:38|5.2368
07:34:38|5.2368
07:34:39|5.2368
07:34:40|5.2368
07:34:41|5.2368
07:34:42|5.2368
07:34:43|5.2368
07:34:44|5.2368
07:34:45|5.2368
07:34:46|5.2368
07:34:47|5.2368
07:34:48|5.2368
07:34:49|5.2368
07:34:50|5.2368
07:34:51|5.2368
07:34:52|5.2377
07:34:53|5.2377
07:34:54|5.2377
07:34:55|5.2377
07:34:56|5.2377
07:34:57|5.2377
07:34:58|5.2377
07:34:59|5.2377
07:35:00|5.2377
07:35:01|5.2346
07:35:02|5.2346
07:35:03|5.2346
07:35:04|5.2346
07:35:05|5.2343
07:35:06|5.2337
07:35:07|5.2337
07:35:08|5.2324
07:35:09|5.2324
07:35:10|5.2323
07:35:11|5.2322
07:35:12|5.2324
07:35:13|5.2324
07:35:14|5.2324
07:35:15|5.2304
07:35:16|5.2304
07:35:17|5.2304
07:35:19|5.2295
07:35:19|5.229
07:35:20|5.2278
07:35:21|5.2298
07:35:22|5.2298
07:35:23|5.2359
07:35:24|5.2359
07:35:25|5.2359
07:35:26|5.2359
07:35:27|5.2359
07:35:28|5.2359
07:35:29|5.2359
07:35:30|5.2359
07:35:31|5.2359
07:35:32|5.2359
07:35:34|5.2377
07:35:36|5.2377
07:35:38|5.2377
07:35:38|5.2377
07:35:39|5.2377
07:35:40|5.2377
07:35:42|5.2359
07:35:43|5.2359
07:35:44|5.2348
07:35:45|5.2348
07:35:46|5.2334
07:35:47|5.2301
07:35:48|5.2301
07:35:49|5.2301
07:35:50|5.23
07:35:51|5.23
07:35:53|5.23
07:35:53|5.23
07:35:54|5.23
07:35:55|5.23
07:35:56|5.23
07:35:57|5.23
07:35:58|5.23
07:35:59|5.23
07:36:00|5.2383
07:36:01|5.2383
07:36:02|5.2383
07:36:03|5.2383
07:36:04|5.2383
07:36:05|5.2383
07:36:06|5.2383
07:36:07|5.2383
07:36:08|5.2351
07:36:09|5.2403
07:36:10|5.2432
07:36:11|5.2432
07:36:13|5.2432
07:36:14|5.2432
07:36:15|5.2405
07:36:16|5.2405
07:36:17|5.2372
07:36:18|5.2366
07:36:19|5.2313
07:36:20|5.2313
07:36:21|5.2313
07:36:22|5.2313
07:36:23|5.2376
07:36:24|5.2376
07:36:25|5.2376
07:36:26|5.2376
07:36:27|5.2376
07:36:28|5.2376
07:36:29|5.2376
07:36:30|5.2376
07:36:31|5.2376
07:36:32|5.2384
07:36:33|5.2384
07:36:35|5.2389
07:36:37|5.2389
07:36:37|5.2398
07:36:38|5.24
07:36:41|5.24
07:36:41|5.24
07:36:42|5.2431
07:36:43|5.2431
07:36:44|5.2431
07:36:45|5.2431
07:36:46|5.2431
07:36:47|5.2431
07:36:49|5.2431
07:36:49|5.2431
07:36:50|5.2431
07:36:52|5.2391
07:36:52|5.2431
07:36:53|5.2431
07:36:54|5.2431
07:36:55|5.2431
07:36:56|5.2431
07:36:57|5.2431
07:36:58|5.2431
07:36:59|5.2431
07:37:01|5.2431
07:37:01|5.2431
07:37:03|5.2431
07:37:03|5.2431
07:37:04|5.2431
07:37:05|5.2431
07:37:06|5.2431
07:37:07|5.2431
07:37:08|5.2431
07:37:09|5.2431
07:37:11|5.2431
07:37:12|5.2431
07:37:12|5.2431
07:37:13|5.2431
07:37:14|5.2431
07:37:16|5.2431
07:37:16|5.2431
07:37:18|5.2402
07:37:18|5.2402
07:37:21|5.2402
07:37:21|5.2402
07:37:23|5.2402
07:37:23|5.2413
07:37:24|5.2413
07:37:25|5.2413
07:37:26|5.2413
07:37:27|5.2413
07:37:28|5.2428
07:37:29|5.2431
07:37:30|5.2431
07:37:31|5.2448
07:37:32|5.2481
07:37:33|5.2499
07:37:34|5.2508
07:37:36|5.252
07:37:37|5.2526
07:37:38|5.2526
07:37:40|5.2526
07:37:41|5.2526
07:37:42|5.2549
07:37:43|5.2549
07:37:44|5.2549
07:37:45|5.25
07:37:46|5.25
07:37:46|5.25
07:37:48|5.25
07:37:49|5.25
07:37:50|5.25
07:37:51|5.25
07:37:51|5.25
07:37:53|5.2504
07:37:54|5.2517
07:37:55|5.2517
07:37:56|5.2517
07:37:57|5.2517
07:37:58|5.2517
07:37:59|5.2517
07:38:00|5.2517
07:38:01|5.2517
07:38:02|5.2517
07:38:03|5.2517
07:38:04|5.2517
07:38:05|5.2517
07:38:06|5.2517
07:38:07|5.2517
07:38:07|5.2508
07:38:08|5.2508
07:38:10|5.2508
07:38:11|5.2508
07:38:11|5.2517
07:38:12|5.25
07:38:14|5.2507
07:38:15|5.2507
07:38:16|5.2504
07:38:17|5.25
07:38:17|5.25
07:38:19|5.25
07:38:19|5.25
07:38:21|5.2501
07:38:22|5.25
07:38:23|5.25
07:38:24|5.25
07:38:25|5.2512
07:38:26|5.2512
07:38:27|5.2512
07:38:28|5.2512
07:38:29|5.2512
07:38:30|5.2512
07:38:31|5.2534
07:38:32|5.2562
07:38:33|5.2562
07:38:33|5.2562
07:38:35|5.2562
07:38:37|5.2562
07:38:38|5.2562
07:38:39|5.2537
07:38:40|5.2537
07:38:41|5.2537
07:38:42|5.2537
07:38:43|5.2537
07:38:44|5.26
07:38:45|5.26
07:38:46|5.2594
07:38:47|5.2594
07:38:48|5.2594
07:38:49|5.2594
07:38:50|5.2581
07:38:52|5.2581
07:38:52|5.2602
07:38:53|5.2625
07:38:54|5.2629
07:38:56|5.2629
07:38:56|5.2629
07:38:58|5.2562
07:38:58|5.2562
07:39:00|5.2562
07:39:00|5.2562
07:39:01|5.2562
07:39:03|5.2592
07:39:03|5.2595
07:39:05|5.2613
07:39:05|5.2601
07:39:06|5.2601
07:39:07|5.2601
07:39:09|5.2601
07:39:09|5.2601
07:39:10|5.2631
07:39:13|5.2627
07:39:14|5.2627
07:39:15|5.2627
07:39:16|5.2617
07:39:17|5.2617
07:39:18|5.2617
07:39:19|5.2617
07:39:20|5.2636
07:39:21|5.2636
07:39:22|5.2617
07:39:23|5.2617
07:39:24|5.2598
07:39:25|5.2598
07:39:26|5.2598
07:39:27|5.2598
07:39:28|5.2598
07:39:29|5.2598
07:39:30|5.2598
07:39:31|5.2598
07:39:32|5.2598
07:39:33|5.2598
07:39:34|5.2598
07:39:35|5.2598
07:39:36|5.2598
07:39:38|5.2598
07:39:39|5.2658
07:39:40|5.266
07:39:41|5.2666
07:39:42|5.2666
07:39:43|5.2666
07:39:44|5.2656
07:39:44|5.2656
07:39:46|5.2667
07:39:47|5.2666
07:39:48|5.2666
07:39:49|5.2666
07:39:50|5.2668
07:39:52|5.2667
07:39:53|5.2667
07:39:53|5.2667
07:39:54|5.2631
07:39:56|5.2631
07:39:58|5.2652
07:39:58|5.2652
07:40:00|5.2652
07:40:00|5.2664
07:40:01|5.2664
07:40:02|5.2621
07:40:04|5.2608
07:40:04|5.2608
07:40:05|5.2608
07:40:06|5.2642
07:40:07|5.2631
07:40:09|5.2631
07:40:10|5.2631
07:40:11|5.2619
07:40:12|5.2608
07:40:13|5.261
07:40:14|5.2656
07:40:16|5.266
07:40:16|5.266
07:40:18|5.2652
07:40:19|5.2641
07:40:20|5.2641
07:40:21|5.2614
07:40:21|5.2614
07:40:23|5.2614
07:40:24|5.2614
07:40:25|5.2703
07:40:26|5.2706
07:40:27|5.2706
07:40:28|5.2706
07:40:29|5.2706
07:40:30|5.2706
07:40:31|5.2706
07:40:32|5.2706
07:40:33|5.2706
07:40:34|5.2769
07:40:35|5.2737
07:40:36|5.2741
07:40:37|5.2741
07:40:39|5.2741
07:40:40|5.2741
07:40:42|5.2765
07:40:43|5.2774
07:40:44|5.2793
07:40:45|5.2786
07:40:46|5.279
07:40:47|5.279
07:40:49|5.2765
07:40:49|5.2765
07:40:50|5.2765
07:40:51|5.2765
07:40:52|5.2822
07:40:53|5.282
07:40:54|5.282
07:40:55|5.282
07:40:56|5.282
07:40:57|5.282
07:40:58|5.2812
07:40:59|5.2853
07:41:00|5.2853
07:41:01|5.2853
07:41:03|5.2853
07:41:03|5.2853
07:41:04|5.2853
07:41:05|5.2835
07:41:06|5.2835
07:41:07|5.2835
07:41:08|5.2878
07:41:09|5.2873
07:41:10|5.2882
07:41:11|5.2882
07:41:12|5.2882
07:41:13|5.288
07:41:15|5.2853
07:41:16|5.2858
07:41:16|5.2858
07:41:17|5.2858
07:41:18|5.2858
07:41:19|5.2907
07:41:20|5.292
07:41:22|5.292
07:41:22|5.292
07:41:23|5.292
07:41:24|5.292
07:41:25|5.2917
07:41:27|5.2917
07:41:28|5.2917
07:41:29|5.2917
07:41:30|5.2917
07:41:31|5.2917
07:41:32|5.2917
07:41:33|5.2917
07:41:34|5.2917
07:41:35|5.2917
07:41:36|5.2865
07:41:37|5.2859
07:41:38|5.2848
07:41:39|5.2838
07:41:41|5.2831
07:41:43|5.2887
07:41:44|5.2887
07:41:44|5.2887
07:41:46|5.2887
07:41:47|5.2887
07:41:48|5.2887
07:41:49|5.2887
07:41:50|5.2887
07:41:51|5.2887
07:41:51|5.2887
07:41:53|5.296
07:41:54|5.2968
07:41:55|5.296
07:41:55|5.2923
07:41:57|5.2939
07:41:57|5.2931
07:41:59|5.2921
07:42:00|5.2915
07:42:01|5.2913
07:42:02|5.2913
07:42:03|5.2913
07:42:04|5.2909
07:42:05|5.2909
07:42:05|5.2872
07:42:07|5.2872
07:42:07|5.2872
07:42:09|5.2815
07:42:10|5.2815
07:42:11|5.2815
07:42:12|5.2815
07:42:12|5.2824
07:42:14|5.2813
07:42:14|5.2793
07:42:16|5.2793
07:42:17|5.2793
07:42:17|5.2793
07:42:19|5.2887
07:42:20|5.2887
07:42:21|5.2887
07:42:21|5.2833
07:42:22|5.2833
07:42:24|5.2833
07:42:25|5.2773
07:42:26|5.2773
07:42:27|5.2788
07:42:27|5.2755
07:42:28|5.2767
07:42:29|5.2767
07:42:30|5.2767
07:42:32|5.2781
07:42:33|5.2781
07:42:33|5.2734
07:42:35|5.2734
07:42:36|5.2687
07:42:37|5.2697
07:42:38|5.2697
07:42:38|5.2697
07:42:41|5.2666
07:42:42|5.2646
07:42:44|5.262
07:42:44|5.2597
07:42:45|5.2586
07:42:47|5.2625
07:42:47|5.265
07:42:48|5.265
07:42:50|5.265
07:42:51|5.265
07:42:52|5.265
07:42:53|5.265
07:42:54|5.265
07:42:55|5.265
07:42:56|5.265
07:42:57|5.265
07:42:58|5.2623
07:42:59|5.2628
07:43:00|5.2612
07:43:01|5.2612
07:43:02|5.2612
07:43:03|5.2612
07:43:04|5.2581
07:43:06|5.2561
07:43:07|5.2561
07:43:08|5.2552
07:43:09|5.2552
07:43:10|5.2546
07:43:10|5.2546
07:43:11|5.2566
07:43:13|5.2566
07:43:13|5.2566
07:43:15|5.2566
07:43:16|5.2586
07:43:17|5.2586
07:43:18|5.2576
07:43:19|5.2583
07:43:20|5.2547
07:43:20|5.2534
07:43:22|5.2534
07:43:23|5.2533
07:43:24|5.2533
07:43:24|5.2533
07:43:26|5.2533
07:43:27|5.2533
07:43:28|5.2533
07:43:29|5.2532
07:43:30|5.256
07:43:31|5.255
07:43:32|5.255
07:43:32|5.255
07:43:33|5.255
07:43:35|5.255
07:43:36|5.255
07:43:37|5.255
07:43:38|5.2504
07:43:39|5.2504
07:43:40|5.2491
07:43:41|5.2524
07:43:42|5.2524
07:43:43|5.2524
07:43:43|5.2524
07:43:45|5.2524
07:43:46|5.25
07:43:48|5.25
07:43:49|5.25
07:43:50|5.2501
07:43:51|5.249
07:43:52|5.249
07:43:53|5.2515
07:43:54|5.2515
07:43:55|5.2515
07:43:56|5.2503
07:43:57|5.2479
07:43:58|5.2476
07:43:59|5.2476
07:44:00|5.2481
07:44:01|5.2481
07:44:02|5.2481
07:44:02|5.2481
07:44:04|5.2481
07:44:05|5.2491
07:44:06|5.2491
07:44:07|5.2491
07:44:08|5.2491
07:44:09|5.2491
07:44:10|5.2491
07:44:11|5.2527
07:44:12|5.2496
07:44:12|5.2496
07:44:13|5.2496
07:44:14|5.2496
07:44:16|5.2496
07:44:17|5.2496
07:44:18|5.2496
07:44:18|5.2532
07:44:20|5.2532
07:44:21|5.2517
07:44:22|5.2517
07:44:23|5.2517
07:44:24|5.2517
07:44:24|5.2517
07:44:26|5.2503
07:44:27|5.2503
07:44:28|5.2503
07:44:28|5.2509
07:44:30|5.2539
07:44:30|5.2553
07:44:32|5.2553
07:44:33|5.2586
07:44:35|5.2613
07:44:35|5.2613
07:44:37|5.2613
07:44:38|5.2613
07:44:38|5.2613
07:44:39|5.2613
07:44:40|5.2636
07:44:43|5.2645
07:44:44|5.2657
07:44:45|5.2657
07:44:46|5.2657
07:44:47|5.2657
07:44:48|5.2642
07:44:49|5.2642
07:44:50|5.2642
07:44:52|5.2642
07:44:53|5.2642
07:44:54|5.2642
07:44:55|5.2642
07:44:56|5.2642
07:44:57|5.2645
07:44:58|5.2675
07:44:59|5.2675
07:45:00|5.2675
07:45:01|5.2637
07:45:02|5.2637
07:45:03|5.2651
07:45:04|5.2651
07:45:05|5.2619
07:45:06|5.2619
07:45:07|5.2619
07:45:08|5.2619
07:45:09|5.2619
07:45:10|5.2619
07:45:11|5.2531
07:45:12|5.2531
07:45:13|5.2531
07:45:14|5.2531
07:45:15|5.2531
07:45:16|5.2531
07:45:17|5.2531
07:45:18|5.2531
07:45:19|5.2531
07:45:20|5.2531
07:45:21|5.2531
07:45:22|5.2531
07:45:23|5.2531
07:45:24|5.2549
07:45:25|5.2549
07:45:26|5.2549
07:45:27|5.2549
07:45:28|5.2549
07:45:29|5.2549
07:45:30|5.2548
07:45:31|5.2548
07:45:32|5.2548
07:45:33|5.2576
07:45:34|5.2576
07:45:35|5.2576
07:45:36|5.2576
07:45:37|5.2576
07:45:38|5.2576
07:45:39|5.2576
07:45:40|5.2576
07:45:41|5.2576
07:45:42|5.2576
07:45:44|5.2576
07:45:44|5.2576
07:45:47|5.2576
07:45:48|5.262
07:45:49|5.262
07:45:51|5.262
07:45:52|5.2652
07:45:53|5.2652
07:45:53|5.2652
07:45:54|5.2652
07:45:55|5.2652
07:45:56|5.2652
07:45:58|5.2659
07:45:59|5.2659
07:46:00|5.2659
07:46:01|5.2618
07:46:02|5.2672
07:46:03|5.272
07:46:04|5.269
07:46:05|5.2731
07:46:06|5.2731
07:46:07|5.2731
07:46:08|5.2731
07:46:09|5.2731
07:46:10|5.2731
07:46:11|5.2731
07:46:12|5.2731
07:46:13|5.2731
07:46:14|5.2731
07:46:15|5.2731
07:46:16|5.2731
07:46:17|5.2731
07:46:18|5.2731
07:46:19|5.2731
07:46:20|5.2731
07:46:21|5.2734
07:46:22|5.2734
07:46:23|5.2734
07:46:24|5.2672
07:46:25|5.2672
07:46:26|5.2672
07:46:27|5.2672
07:46:28|5.2672
07:46:29|5.2672
07:46:30|5.275
07:46:31|5.275
07:46:32|5.275
07:46:33|5.275
07:46:34|5.275
07:46:35|5.2653
07:46:36|5.2702
07:46:37|5.2702
07:46:38|5.2702
07:46:39|5.2697
07:46:40|5.2697
07:46:41|5.2697
07:46:42|5.2697
07:46:43|5.2697
07:46:45|5.2697
07:46:47|5.2674
07:46:48|5.2674
07:46:49|5.2685
07:46:50|5.2685
07:46:51|5.2685
07:46:52|5.2685
07:46:53|5.2685
07:46:55|5.2685
07:46:56|5.2681
07:46:57|5.2681
07:46:57|5.2681
07:46:59|5.2666
07:46:59|5.2666
07:47:00|5.265
07:47:02|5.265
07:47:02|5.265
07:47:03|5.265
07:47:04|5.265
07:47:06|5.265
07:47:07|5.265
07:47:07|5.265
07:47:08|5.265
07:47:10|5.265
07:47:10|5.265
07:47:12|5.265
07:47:12|5.262
07:47:14|5.262
07:47:14|5.262
07:47:15|5.262
07:47:16|5.262
07:47:17|5.262
07:47:18|5.262
07:47:20|5.2651
07:47:20|5.2651
07:47:22|5.2651
07:47:22|5.2651
07:47:24|5.2651
07:47:25|5.2651
07:47:26|5.2651
07:47:26|5.2651
07:47:27|5.2681
07:47:29|5.2675
07:47:30|5.2675
07:47:30|5.2675
07:47:31|5.2758
07:47:33|5.276
07:47:33|5.2757
07:47:34|5.2757
07:47:35|5.2757
07:47:36|5.2757
07:47:37|5.2726
07:47:38|5.2726
07:47:39|5.2726
07:47:40|5.2726
07:47:41|5.2726
07:47:43|5.2735
07:47:44|5.2735
07:47:46|5.2735
07:47:47|5.2735
07:47:48|5.2735
07:47:49|5.2735
07:47:50|5.2735
07:47:51|5.2746
07:47:52|5.2746
07:47:54|5.2746
07:47:55|5.2746
07:47:56|5.2746
07:47:57|5.2746
07:47:58|5.2746
07:47:59|5.2737
07:48:00|5.2737
07:48:00|5.2712
07:48:02|5.2712
07:48:03|5.2736
07:48:04|5.2736
07:48:05|5.2736
07:48:05|5.2736
07:48:07|5.2736
07:48:08|5.2747
07:48:09|5.2747
07:48:09|5.2747
07:48:11|5.2747
07:48:12|5.2761
07:48:13|5.2747
07:48:14|5.2759
07:48:15|5.2761
07:48:16|5.2761
07:48:17|5.2772
07:48:18|5.2772
07:48:19|5.2772
07:48:20|5.2776
07:48:21|5.2784
07:48:22|5.2797
07:48:23|5.2797
07:48:24|5.2797
07:48:26|5.2801
07:48:27|5.2804
07:48:28|5.2823
07:48:29|5.2823
07:48:30|5.2825
07:48:31|5.2825
07:48:32|5.2825
07:48:33|5.2825
07:48:34|5.28
07:48:35|5.28
07:48:36|5.28
07:48:37|5.28
07:48:38|5.2809
07:48:38|5.2809
07:48:40|5.2809
07:48:41|5.2848
07:48:41|5.2852
07:48:43|5.2862
07:48:44|5.2863
07:48:45|5.2882
07:48:47|5.29
07:48:49|5.2905
07:48:50|5.2921
07:48:52|5.2921
07:48:54|5.2902
07:48:54|5.2917
07:48:56|5.2928
07:48:57|5.2928
07:48:57|5.2926
07:48:58|5.2902
07:48:59|5.2902
07:49:01|5.2934
07:49:02|5.2939
07:49:03|5.2941
07:49:04|5.293
07:49:05|5.293
07:49:06|5.293
07:49:07|5.293
07:49:07|5.293
07:49:08|5.293
07:49:09|5.2963
07:49:10|5.296
07:49:11|5.2953
07:49:13|5.2964
07:49:13|5.2964
07:49:14|5.2977
07:49:15|5.2959
07:49:17|5.2959
07:49:18|5.2979
07:49:18|5.2979
07:49:19|5.2988
07:49:21|5.2978
07:49:21|5.2999
07:49:23|5.3
07:49:23|5.3
07:49:24|5.3
07:49:25|5.3
07:49:26|5.3
07:49:28|5.3
07:49:29|5.3
07:49:30|5.2999
07:49:30|5.2996
07:49:31|5.3
07:49:32|5.3
07:49:33|5.3
07:49:34|5.3
07:49:36|5.3
07:49:36|5.2934
07:49:37|5.2934
07:49:38|5.2934
07:49:39|5.2934
07:49:40|5.2934
07:49:41|5.2934
07:49:42|5.2934
07:49:43|5.2934
07:49:44|5.2934
07:49:47|5.2934
07:49:48|5.2987
07:49:50|5.2987
07:49:52|5.2987
07:49:53|5.2987
07:49:55|5.2987
07:49:55|5.2968
07:49:57|5.2961
07:49:58|5.2978
07:49:58|5.2984
07:49:59|5.2987
07:50:00|5.2986
07:50:01|5.2987
07:50:02|5.2971
07:50:03|5.2987
07:50:05|5.2987
07:50:06|5.2984
07:50:07|5.2984
07:50:08|5.2988
07:50:09|5.2988
07:50:10|5.2988
07:50:11|5.2988
07:50:12|5.2988
07:50:13|5.2988
07:50:14|5.2988
07:50:15|5.298
07:50:16|5.298
07:50:17|5.298
07:50:18|5.298
07:50:19|5.298
07:50:20|5.2941
07:50:21|5.2929
07:50:22|5.2929
07:50:24|5.2929
07:50:25|5.2929
07:50:25|5.2929
07:50:27|5.2899
07:50:28|5.2899
07:50:29|5.2899
07:50:29|5.2868
07:50:31|5.2868
07:50:31|5.2868
07:50:33|5.2897
07:50:34|5.2897
07:50:34|5.2897
07:50:36|5.2933
07:50:37|5.2933
07:50:37|5.2933
07:50:38|5.2933
07:50:40|5.2933
07:50:40|5.2933
07:50:42|5.2933
07:50:43|5.2933
07:50:44|5.2933
07:50:45|5.2944
07:50:45|5.2933
07:50:47|5.2933
07:50:49|5.2933
07:50:51|5.2933
07:50:52|5.2933
07:50:53|5.2933
07:50:54|5.2934
07:50:55|5.2934
07:50:56|5.2934
07:50:57|5.2934
07:50:58|5.2934
07:50:59|5.2934
07:51:00|5.2936
07:51:01|5.2926
07:51:02|5.2926
07:51:03|5.2928
07:51:04|5.2928
07:51:05|5.2928
07:51:06|5.2928
07:51:07|5.2928
07:51:08|5.2928
07:51:10|5.2928
07:51:11|5.2928
07:51:11|5.2928
07:51:13|5.2939
07:51:13|5.2939
07:51:15|5.2939
07:51:16|5.2962
07:51:17|5.2954
07:51:18|5.2956
07:51:18|5.2993
07:51:20|5.2974
07:51:21|5.2974
07:51:22|5.2992
07:51:23|5.2992
07:51:24|5.2992
07:51:25|5.2992
07:51:26|5.2992
07:51:27|5.3
07:51:27|5.3
07:51:29|5.3
07:51:29|5.3
07:51:31|5.3
07:51:32|5.3
07:51:32|5.2996
07:51:34|5.3
07:51:34|5.3
07:51:35|5.3
07:51:37|5.3
07:51:38|5.2999
07:51:38|5.2991
07:51:40|5.3
07:51:41|5.3
07:51:41|5.3
07:51:42|5.3
07:51:43|5.3
07:51:45|5.3
07:51:46|5.2993
07:51:46|5.2963
07:51:48|5.3
07:51:50|5.2982
07:51:52|5.2982
07:51:53|5.2982
07:51:53|5.2982
07:51:55|5.2997
07:51:56|5.2997
07:51:57|5.3
07:51:58|5.3
07:51:59|5.3
07:52:00|5.3
07:52:01|5.3
07:52:03|5.3004
07:52:05|5.3005
07:52:05|5.3035
07:52:07|5.3035
07:52:07|5.3011
07:52:09|5.3001
07:52:09|5.3022
07:52:10|5.3036
07:52:12|5.3051
07:52:12|5.3051
07:52:13|5.3051
07:52:14|5.3052
07:52:16|5.3052
07:52:16|5.3052
07:52:18|5.3052
07:52:19|5.3052
07:52:20|5.3069
07:52:21|5.3067
07:52:22|5.3072
07:52:23|5.3072
07:52:23|5.3072
07:52:25|5.3072
07:52:26|5.3072
07:52:26|5.3072
07:52:28|5.3071
07:52:28|5.3061
07:52:29|5.3061
07:52:31|5.31
07:52:32|5.31
07:52:33|5.3105
07:52:33|5.3115
07:52:34|5.3113
07:52:36|5.3113
07:52:37|5.3113
07:52:37|5.3116
07:52:39|5.3113
07:52:39|5.3143
07:52:41|5.3143
07:52:42|5.3143
07:52:43|5.3136
07:52:44|5.3136
07:52:44|5.3136
07:52:46|5.31
07:52:47|5.31
07:52:47|5.31
07:52:49|5.31
07:52:51|5.3098
07:52:52|5.3071
07:52:54|5.3051
07:52:54|5.3037
07:52:56|5.3008
07:52:57|5.3008
07:52:58|5.3008
07:52:59|5.3008
07:53:00|5.3008
07:53:01|5.3008
07:53:02|5.3002
07:53:03|5.3
07:53:05|5.301
07:53:06|5.301
07:53:07|5.301
07:53:08|5.301
07:53:08|5.301
07:53:10|5.301
07:53:11|5.301
07:53:11|5.3057
07:53:13|5.3069
07:53:14|5.3069
07:53:15|5.3083
07:53:15|5.3083
07:53:17|5.3083
07:53:18|5.3083
07:53:19|5.3069
07:53:20|5.3069
07:53:21|5.3069
07:53:21|5.3078
07:53:23|5.3138
07:53:24|5.308
07:53:25|5.308
07:53:26|5.3068
07:53:26|5.3068
07:53:28|5.3068
07:53:29|5.3068
07:53:30|5.3068
07:53:30|5.3068
07:53:32|5.3084
07:53:33|5.3084
07:53:33|5.3084
07:53:35|5.3084
07:53:36|5.3084
07:53:37|5.3084
07:53:37|5.3074
07:53:39|5.3074
07:53:39|5.308
07:53:41|5.308
07:53:42|5.308
07:53:43|5.308
07:53:44|5.308
07:53:45|5.308
07:53:45|5.308
07:53:47|5.308
07:53:48|5.308
07:53:49|5.308
07:53:49|5.308
07:53:52|5.308
07:53:52|5.306
07:53:55|5.3083
07:53:55|5.3083
07:53:57|5.3083
07:53:57|5.3083
07:53:59|5.3092
07:54:00|5.3063
07:54:01|5.305
07:54:02|5.305
07:54:03|5.3032
07:54:04|5.3032
07:54:05|5.304
07:54:06|5.304
07:54:07|5.3033
07:54:08|5.3033
07:54:09|5.3033
07:54:10|5.3033
07:54:11|5.3034
07:54:12|5.3034
07:54:13|5.3034
07:54:14|5.3034
07:54:15|5.3034
07:54:16|5.3034
07:54:17|5.3034
07:54:18|5.3034
07:54:19|5.3015
07:54:20|5.3015
07:54:21|5.3015
07:54:22|5.3025
07:54:23|5.3013
07:54:24|5.3061
07:54:25|5.3046
07:54:26|5.3036
07:54:27|5.3036
07:54:28|5.3036
07:54:29|5.3033
07:54:30|5.3033
07:54:31|5.3033
07:54:32|5.3024
07:54:33|5.3024
07:54:34|5.3042
07:54:35|5.3042
07:54:36|5.3042
07:54:37|5.3042
07:54:38|5.3042
07:54:39|5.3042
07:54:40|5.3042
07:54:41|5.3042
07:54:42|5.3015
07:54:43|5.3015
07:54:44|5.3015
07:54:45|5.305
07:54:46|5.305
07:54:47|5.3077
07:54:48|5.3074
07:54:49|5.3074
07:54:50|5.3074
07:54:51|5.3074
07:54:52|5.3074
07:54:54|5.3074
07:54:55|5.3074
07:54:56|5.3074
07:54:57|5.3074
07:54:58|5.3074
07:54:59|5.3074
07:55:00|5.3074
07:55:02|5.3065
07:55:03|5.3065
07:55:03|5.3065
07:55:04|5.3065
07:55:06|5.3065
07:55:06|5.3065
07:55:08|5.3065
07:55:09|5.3065
07:55:09|5.3065
07:55:10|5.3065
07:55:11|5.3032
07:55:12|5.3032
07:55:13|5.3032
07:55:14|5.3032
07:55:15|5.3032
07:55:16|5.3032
07:55:17|5.304
07:55:19|5.304
07:55:19|5.304
07:55:20|5.3005
07:55:22|5.2985
07:55:22|5.2985
07:55:24|5.3021
07:55:24|5.3001
07:55:26|5.3001
07:55:26|5.3001
07:55:27|5.3001
07:55:29|5.3001
07:55:30|5.3001
07:55:30|5.3001
07:55:31|5.3001
07:55:32|5.3001
07:55:33|5.3001
07:55:34|5.3001
07:55:35|5.3001
07:55:36|5.3001
07:55:37|5.3001
07:55:39|5.3001
07:55:40|5.3001
07:55:41|5.3001
07:55:42|5.3001
07:55:42|5.3028
07:55:43|5.3028
07:55:45|5.3028
07:55:46|5.3028
07:55:46|5.3022
07:55:47|5.3022
07:55:48|5.3035
07:55:50|5.3035
07:55:50|5.3035
07:55:51|5.3035
07:55:54|5.3035
07:55:54|5.3035
07:55:56|5.3051
07:55:58|5.3051
07:55:59|5.3046
07:56:01|5.3046
07:56:02|5.3046
07:56:03|5.3046
07:56:03|5.3046
07:56:04|5.3046
07:56:05|5.3046
07:56:08|5.3046
07:56:08|5.3046
07:56:10|5.3046
07:56:10|5.3025
07:56:11|5.3025
07:56:12|5.2998
07:56:13|5.2968
07:56:14|5.2968
07:56:15|5.2968
07:56:16|5.2968
07:56:17|5.2968
07:56:18|5.2968
07:56:19|5.2968
07:56:20|5.2968
07:56:21|5.2968
07:56:22|5.2968
07:56:23|5.2968
07:56:24|5.2968
07:56:25|5.2968
07:56:26|5.2968
07:56:27|5.2968
07:56:28|5.2968
07:56:29|5.2968
07:56:31|5.3027
07:56:31|5.3027
07:56:32|5.3027
07:56:33|5.3027
07:56:34|5.3039
07:56:35|5.3039
07:56:36|5.3039
07:56:37|5.3023
07:56:38|5.3023
07:56:39|5.3023
07:56:40|5.3023
07:56:41|5.3006
07:56:43|5.3006
07:56:43|5.3006
07:56:44|5.3
07:56:45|5.3
07:56:46|5.3
07:56:48|5.3
07:56:48|5.3
07:56:49|5.3
07:56:50|5.2978
07:56:51|5.2978
07:56:52|5.2978
07:56:54|5.2954
07:56:56|5.2954
07:56:58|5.2945
07:56:58|5.2945
07:56:59|5.2945
07:57:01|5.2945
07:57:02|5.2956
07:57:04|5.2956
07:57:05|5.2963
07:57:06|5.2963
07:57:07|5.2963
07:57:07|5.2963
07:57:08|5.2963
07:57:09|5.2963
07:57:11|5.2963
07:57:11|5.2963
07:57:12|5.2963
07:57:14|5.2963
07:57:15|5.2963
07:57:16|5.2963
07:57:16|5.2963
07:57:17|5.2958
07:57:18|5.2958
07:57:19|5.2958
07:57:20|5.2948
07:57:21|5.2947
07:57:23|5.2947
07:57:24|5.2947
07:57:25|5.2947
07:57:25|5.2939
07:57:26|5.2928
07:57:27|5.2928
07:57:28|5.2928
07:57:30|5.2914
07:57:30|5.2914
07:57:31|5.2914
07:57:32|5.2914
07:57:33|5.2914
07:57:34|5.2929
07:57:35|5.2963
07:57:36|5.2963
07:57:37|5.2963
07:57:38|5.2976
07:57:39|5.2976
07:57:40|5.2971
07:57:41|5.2971
07:57:42|5.2971
07:57:43|5.2914
07:57:44|5.2914
07:57:45|5.2914
07:57:47|5.2914
07:57:48|5.2914
07:57:48|5.2914
07:57:49|5.2951
07:57:50|5.2951
07:57:52|5.2951
07:57:52|5.2951
07:57:53|5.2951
07:57:56|5.2951
07:57:56|5.2951
07:57:58|5.2951
07:57:59|5.2951
07:58:00|5.2911
07:58:02|5.2911
07:58:04|5.2908
07:58:05|5.2908
07:58:06|5.2908
07:58:07|5.2908
07:58:08|5.2908
07:58:09|5.2908
07:58:09|5.2911
07:58:10|5.2911
07:58:12|5.2902
07:58:13|5.2892
07:58:14|5.2885
07:58:15|5.2861
07:58:16|5.2853
07:58:17|5.2855
07:58:18|5.2855
07:58:19|5.287
07:58:20|5.29
07:58:21|5.287
07:58:22|5.287
07:58:23|5.287
07:58:24|5.287
07:58:25|5.2849
07:58:26|5.2839
07:58:27|5.2839
07:58:28|5.2839
07:58:29|5.2839
07:58:30|5.2839
07:58:31|5.286
07:58:32|5.286
07:58:33|5.286
07:58:34|5.286
07:58:35|5.286
07:58:36|5.2839
07:58:37|5.2815
07:58:38|5.2815
07:58:39|5.2815
07:58:40|5.2804
07:58:41|5.2786
07:58:42|5.2786
07:58:43|5.278
07:58:44|5.2767
07:58:45|5.2783
07:58:46|5.2787
07:58:47|5.2787
07:58:48|5.2787
07:58:49|5.2787
07:58:50|5.2839
07:58:51|5.2839
07:58:52|5.2839
07:58:53|5.2839
07:58:54|5.2839
07:58:56|5.2839
07:58:57|5.2839
07:58:59|5.2839
07:59:00|5.2839
07:59:01|5.2839
07:59:03|5.2856
07:59:03|5.2856
07:59:04|5.2856
07:59:05|5.2856
07:59:06|5.2856
07:59:07|5.2856
07:59:09|5.2856
07:59:10|5.2856
07:59:11|5.2856
07:59:13|5.2834
07:59:13|5.2834
07:59:15|5.2834
07:59:15|5.2834
07:59:16|5.283
07:59:17|5.283
07:59:18|5.284
07:59:19|5.284
07:59:20|5.284
07:59:21|5.2829
07:59:22|5.2788
07:59:24|5.2788
07:59:25|5.2788
07:59:26|5.2788
07:59:27|5.2788
07:59:28|5.2788
07:59:29|5.2788
07:59:30|5.277
07:59:31|5.277
07:59:32|5.2812
07:59:33|5.2812
07:59:34|5.2812
07:59:35|5.2812
07:59:36|5.2812
07:59:37|5.2812
07:59:38|5.2812
07:59:39|5.2812
07:59:40|5.2812
07:59:41|5.2812
07:59:42|5.2812
07:59:43|5.2834
07:59:44|5.2834
07:59:45|5.2783
07:59:46|5.2783
07:59:47|5.2783
07:59:48|5.2783
07:59:49|5.2783
07:59:50|5.2783
07:59:51|5.2783
07:59:52|5.2783
07:59:53|5.2783
07:59:54|5.2839
07:59:55|5.2836
07:59:56|5.2836
07:59:58|5.2829
07:59:59|5.2829
08:00:01|5.2829
08:00:03|5.2829
08:00:04|5.2829
08:00:04|5.2829
08:00:07|5.2829
08:00:08|5.2829
08:00:09|5.2829
08:00:09|5.2829
08:00:10|5.2829
08:00:11|5.2829
08:00:12|5.2829
08:00:13|5.2829
08:00:14|5.2829
08:00:15|5.2784
08:00:16|5.2784
08:00:17|5.2784
08:00:18|5.2784
08:00:19|5.2784
08:00:20|5.2784
08:00:21|5.2784
08:00:22|5.2784
08:00:23|5.2784
08:00:24|5.2784
08:00:25|5.2784
08:00:26|5.2784
08:00:27|5.2784
08:00:28|5.2784
08:00:29|5.2784
08:00:30|5.2876
08:00:31|5.2876
08:00:32|5.282
08:00:33|5.282
08:00:34|5.2852
08:00:35|5.2852
08:00:36|5.2852
08:00:37|5.2852
08:00:38|5.2852
08:00:39|5.2852
08:00:40|5.2852
08:00:41|5.2852
08:00:42|5.2852
08:00:43|5.2852
08:00:44|5.2852
08:00:45|5.2852
08:00:46|5.2852
08:00:47|5.2852
08:00:48|5.2848
08:00:49|5.2848
08:00:50|5.2848
08:00:51|5.2941
08:00:52|5.2972
08:00:53|5.2972
08:00:54|5.2972
08:00:55|5.2963
08:00:56|5.2963
08:00:58|5.2903
08:01:00|5.2903
08:01:01|5.2903
08:01:02|5.2903
08:01:03|5.2903
08:01:04|5.2903
08:01:05|5.2903
08:01:06|5.2903
08:01:07|5.2988
08:01:09|5.2988
08:01:10|5.2975
08:01:10|5.2975
08:01:11|5.2975
08:01:14|5.3
08:01:14|5.3006
08:01:16|5.3109
08:01:16|5.3015
08:01:18|5.3026
08:01:19|5.3026
08:01:20|5.2997
08:01:21|5.3
08:01:22|5.3023
08:01:23|5.3023
08:01:24|5.3023
08:01:25|5.3
08:01:26|5.3
08:01:27|5.299
08:01:28|5.2968
08:01:29|5.2968
08:01:30|5.2954
08:01:31|5.2954
08:01:32|5.2944
08:01:33|5.2939
08:01:34|5.2939
08:01:35|5.2939
08:01:37|5.2939
08:01:37|5.2946
08:01:38|5.2946
08:01:39|5.2946
08:01:40|5.2946
08:01:41|5.2946
08:01:42|5.2911
08:01:43|5.2911
08:01:44|5.2913
08:01:45|5.2911
08:01:46|5.2888
08:01:47|5.2888
08:01:48|5.2891
08:01:49|5.2891
08:01:50|5.2876
08:01:51|5.2835
08:01:52|5.2819
08:01:53|5.2804
08:01:54|5.2788
08:01:55|5.2788
08:01:56|5.2788
08:01:57|5.2806
08:01:58|5.2764
08:02:00|5.2703
08:02:01|5.2757
08:02:02|5.272
08:02:03|5.272
08:02:04|5.2786
08:02:06|5.2786
08:02:06|5.2786
08:02:08|5.2754
08:02:09|5.2732
08:02:10|5.2732
08:02:12|5.2749
08:02:12|5.2781
08:02:14|5.2781
08:02:15|5.2781
08:02:16|5.2747
08:02:17|5.2747
08:02:18|5.2747
08:02:19|5.2747
08:02:20|5.2747
08:02:21|5.2747
08:02:22|5.2747
08:02:23|5.2747
08:02:24|5.2726
08:02:25|5.2726
08:02:25|5.2695
08:02:27|5.2686
08:02:28|5.2692
08:02:28|5.2692
08:02:29|5.2686
08:02:31|5.2708
08:02:32|5.2708
08:02:32|5.2686
08:02:34|5.2679
08:02:34|5.2679
08:02:36|5.2679
08:02:37|5.2679
08:02:38|5.2679
08:02:39|5.2672
08:02:40|5.2672
08:02:41|5.2672
08:02:42|5.2672
08:02:43|5.2672
08:02:44|5.2692
08:02:45|5.2692
08:02:46|5.2692
08:02:46|5.2692
08:02:48|5.2692
08:02:49|5.2692
08:02:50|5.2664
08:02:51|5.2664
08:02:51|5.2664
08:02:53|5.2674
08:02:54|5.2679
08:02:55|5.2679
08:02:55|5.2679
08:02:57|5.2679
08:02:57|5.2679
08:02:59|5.2679
08:03:01|5.2679
08:03:02|5.2692
08:03:03|5.2697
08:03:04|5.2697
08:03:04|5.2697
08:03:06|5.2658
08:03:07|5.2658
08:03:09|5.2658
08:03:10|5.2658
08:03:10|5.2669
08:03:12|5.2669
08:03:13|5.2657
08:03:13|5.2657
08:03:16|5.2657
08:03:16|5.2657
08:03:17|5.2657
08:03:19|5.2657
08:03:20|5.2646
08:03:21|5.2668
08:03:21|5.2668
08:03:22|5.2668
08:03:23|5.2668
08:03:24|5.2668
08:03:26|5.2734
08:03:27|5.2734
08:03:27|5.2756
08:03:28|5.2756
08:03:29|5.2756
08:03:30|5.2756
08:03:31|5.2756
08:03:33|5.273
08:03:34|5.273
08:03:34|5.2714
08:03:35|5.2714
08:03:36|5.2714
08:03:37|5.2714
08:03:38|5.268
08:03:40|5.268
08:03:40|5.2676
08:03:41|5.2676
08:03:42|5.2676
08:03:43|5.2676
08:03:44|5.2676
08:03:45|5.2676
08:03:46|5.2676
08:03:47|5.2651
08:03:48|5.2651
08:03:50|5.2651
08:03:50|5.2651
08:03:51|5.2651
08:03:52|5.2651
08:03:53|5.2651
08:03:54|5.2651
08:03:55|5.2651
08:03:57|5.2733
08:03:57|5.2733
08:03:59|5.2733
08:03:59|5.2708
08:04:02|5.2708
08:04:03|5.2708
08:04:04|5.2708
08:04:06|5.2713
08:04:07|5.2713
08:04:08|5.2713
08:04:09|5.2713
08:04:10|5.2713
08:04:11|5.2713
08:04:12|5.2713
08:04:13|5.268
08:04:14|5.268
08:04:15|5.2722
08:04:16|5.2722
08:04:17|5.273
08:04:18|5.273
08:04:20|5.273
08:04:21|5.273
08:04:22|5.2733
08:04:23|5.2733
08:04:24|5.2733
08:04:25|5.2729
08:04:26|5.2729
08:04:27|5.2729
08:04:28|5.2729
08:04:29|5.2729
08:04:30|5.2729
08:04:31|5.2716
08:04:32|5.2716
08:04:33|5.2716
08:04:34|5.2716
08:04:35|5.2716
08:04:36|5.2716
08:04:37|5.2716
08:04:38|5.2716
08:04:39|5.2742
08:04:40|5.2742
08:04:41|5.2725
08:04:42|5.2716
08:04:43|5.2716
08:04:44|5.2716
08:04:45|5.2714
08:04:46|5.2678
08:04:47|5.2678
08:04:48|5.2678
08:04:49|5.2678
08:04:50|5.2678
08:04:51|5.2638
08:04:52|5.2638
08:04:53|5.2633
08:04:54|5.2633
08:04:55|5.2633
08:04:56|5.2633
08:04:57|5.2633
08:04:58|5.2633
08:04:59|5.2633
08:05:00|5.2633
08:05:01|5.2633
08:05:02|5.2633
08:05:04|5.2619
08:05:05|5.2619
08:05:06|5.2615
08:05:07|5.2615
08:05:08|5.2615
08:05:08|5.2615
08:05:11|5.2678
08:05:11|5.2679
08:05:13|5.2679
08:05:14|5.2679
08:05:15|5.2679
08:05:16|5.2679
08:05:16|5.2679
08:05:19|5.2679
08:05:19|5.2679
08:05:20|5.2679
08:05:21|5.2679
08:05:22|5.2679
08:05:23|5.2622
08:05:24|5.2622
08:05:25|5.2672
08:05:26|5.2672
08:05:27|5.2672
08:05:28|5.2672
08:05:29|5.2672
08:05:30|5.2677
08:05:31|5.2677
08:05:32|5.2677
08:05:33|5.2677
08:05:34|5.2678
08:05:35|5.2678
08:05:36|5.2678
08:05:37|5.2678
08:05:38|5.2709
08:05:39|5.2673
08:05:40|5.2673
08:05:41|5.2673
08:05:42|5.2673
08:05:43|5.2673
08:05:44|5.2673
08:05:45|5.2673
08:05:46|5.2673
08:05:47|5.2673
08:05:48|5.2673
08:05:49|5.2673
08:05:50|5.2673
08:05:51|5.2673
08:05:52|5.2673
08:05:53|5.2673
08:05:55|5.2673
08:05:56|5.2673
08:05:57|5.2673
08:05:58|5.2673
08:05:59|5.2673
08:06:00|5.2673
08:06:01|5.2673
08:06:02|5.2673
08:06:04|5.2673
08:06:05|5.2673
08:06:06|5.2673
08:06:07|5.2673
08:06:08|5.2699
08:06:09|5.2721
08:06:11|5.2721
08:06:11|5.2721
08:06:12|5.2728
08:06:14|5.2728
08:06:15|5.2728
08:06:16|5.2728
08:06:17|5.2728
08:06:17|5.2728
08:06:18|5.2728
08:06:19|5.2728
08:06:20|5.2728
08:06:21|5.2731
08:06:23|5.2735
08:06:23|5.2735
08:06:24|5.2735
08:06:25|5.2735
08:06:26|5.2735
08:06:27|5.2735
08:06:29|5.2735
08:06:29|5.2735
08:06:32|5.2735
08:06:32|5.2735
08:06:33|5.274
08:06:34|5.274
08:06:35|5.274
08:06:36|5.274
08:06:37|5.2754
08:06:38|5.2754
08:06:39|5.2763
08:06:40|5.2745
08:06:41|5.2745
08:06:42|5.2745
08:06:43|5.2745
08:06:44|5.2728
08:06:45|5.2728
08:06:46|5.2728
08:06:47|5.2728
08:06:48|5.2727
08:06:49|5.2727
08:06:50|5.2727
08:06:51|5.2727
08:06:52|5.2727
08:06:53|5.2727
08:06:54|5.2727
08:06:55|5.2727
08:06:56|5.2727
08:06:57|5.2727
08:06:58|5.2727
08:06:59|5.2727
08:07:00|5.2727
08:07:01|5.2727
08:07:02|5.2727
08:07:04|5.2727
08:07:06|5.2727
08:07:08|5.2727
08:07:10|5.2686
08:07:11|5.2669
08:07:11|5.2669
08:07:13|5.2669
08:07:14|5.2675
08:07:15|5.2675
08:07:16|5.2675
08:07:17|5.2675
08:07:18|5.2675
08:07:19|5.2675
08:07:20|5.2675
08:07:21|5.2675
08:07:22|5.2675
08:07:23|5.2675
08:07:24|5.27
08:07:25|5.27
08:07:26|5.27
08:07:27|5.27
08:07:28|5.27
08:07:29|5.27
08:07:30|5.27
08:07:31|5.27
08:07:32|5.27
08:07:33|5.27
08:07:34|5.2664
08:07:35|5.2664
08:07:36|5.2664
08:07:37|5.2664
08:07:38|5.2692
08:07:39|5.2692
08:07:40|5.2692
08:07:41|5.2692
08:07:42|5.2651
08:07:43|5.2651
08:07:44|5.2651
08:07:45|5.2651
08:07:46|5.2651
08:07:47|5.2651
08:07:48|5.2651
08:07:49|5.2651
08:07:50|5.2651
08:07:51|5.2661
08:07:52|5.2661
08:07:53|5.2661
08:07:54|5.2685
08:07:55|5.2685
08:07:56|5.2698
08:07:57|5.2698
08:07:58|5.269
08:07:59|5.269
08:08:00|5.269
08:08:01|5.269
08:08:02|5.269
08:08:03|5.269
08:08:04|5.269
08:08:06|5.269
08:08:08|5.269
08:08:09|5.269
08:08:09|5.268
08:08:11|5.268
08:08:12|5.268
08:08:12|5.268
08:08:14|5.268
08:08:14|5.268
08:08:15|5.268
08:08:16|5.268
08:08:18|5.268
08:08:18|5.268
08:08:19|5.268
08:08:21|5.268
08:08:21|5.268
08:08:22|5.2674
08:08:24|5.2674
08:08:24|5.27
08:08:25|5.27
08:08:27|5.2694
08:08:27|5.2694
08:08:29|5.2694
08:08:29|5.2694
08:08:31|5.2694
08:08:32|5.2694
08:08:32|5.2694
08:08:34|5.2694
08:08:34|5.2694
08:08:35|5.2694
08:08:37|5.2702
08:08:38|5.269
08:08:39|5.269
08:08:39|5.2689
08:08:40|5.2693
08:08:41|5.2693
08:08:42|5.2693
08:08:43|5.2693
08:08:44|5.2693
08:08:46|5.2703
08:08:46|5.2721
08:08:47|5.2721
08:08:48|5.2705
08:08:49|5.2705
08:08:50|5.2705
08:08:52|5.27
08:08:52|5.2724
08:08:53|5.2724
08:08:54|5.2723
08:08:55|5.2723
08:08:56|5.2723
08:08:57|5.2723
08:08:58|5.2723
08:09:00|5.2722
08:09:00|5.2722
08:09:01|5.2722
08:09:02|5.2722
08:09:03|5.2722
08:09:04|5.2731
08:09:07|5.2731
08:09:08|5.2731
08:09:10|5.2731
08:09:11|5.2731
08:09:12|5.2748
08:09:14|5.2743
08:09:14|5.2757
08:09:16|5.2757
08:09:17|5.2763
08:09:18|5.2763
08:09:19|5.2763
08:09:19|5.2763
08:09:20|5.2763
08:09:22|5.2763
08:09:23|5.2746
08:09:24|5.2746
08:09:24|5.2746
08:09:26|5.2746
08:09:26|5.2746
08:09:27|5.2746
08:09:28|5.2746
08:09:29|5.2677
08:09:30|5.2677
08:09:32|5.2677
08:09:32|5.265
08:09:33|5.265
08:09:35|5.265
08:09:36|5.2629
08:09:36|5.2629
08:09:38|5.26
08:09:38|5.2611
08:09:39|5.2611
08:09:40|5.26
08:09:41|5.26
08:09:43|5.26
08:09:43|5.26
08:09:44|5.26
08:09:45|5.2623
08:09:46|5.2623
08:09:47|5.2623
08:09:48|5.2623
08:09:49|5.264
08:09:50|5.2655
08:09:52|5.2655
08:09:52|5.2655
08:09:53|5.2655
08:09:54|5.2655
08:09:56|5.2655
08:09:56|5.2655
08:09:57|5.2655
08:09:58|5.2655
08:09:59|5.2655
08:10:00|5.2655
08:10:01|5.2655
08:10:02|5.2646
08:10:03|5.2646
08:10:04|5.2661
08:10:05|5.2661
08:10:08|5.263
08:10:09|5.263
08:10:09|5.263
08:10:11|5.263
08:10:12|5.2618
08:10:13|5.26
08:10:15|5.2585
08:10:16|5.2585
08:10:17|5.2549
08:10:18|5.2546
08:10:20|5.2541
08:10:21|5.2536
08:10:22|5.2534
08:10:23|5.2505
08:10:24|5.2504
08:10:25|5.2485
08:10:26|5.2462
08:10:27|5.2471
08:10:28|5.248
08:10:29|5.2492
08:10:30|5.248
08:10:31|5.248
08:10:32|5.248
08:10:33|5.248
08:10:34|5.2502
08:10:34|5.2459
08:10:36|5.2459
08:10:37|5.2474
08:10:38|5.2474
08:10:39|5.2474
08:10:40|5.2474
08:10:41|5.2538
08:10:42|5.2538
08:10:43|5.2549
08:10:43|5.2591
08:10:45|5.2591
08:10:46|5.2591
08:10:47|5.2591
08:10:48|5.2591
08:10:49|5.2591
08:10:50|5.2591
08:10:51|5.2591
08:10:51|5.2591
08:10:53|5.2591
08:10:53|5.2591
08:10:55|5.2538
08:10:55|5.2538
08:10:56|5.2538
08:10:58|5.2538
08:10:59|5.2538
08:11:00|5.2538
08:11:01|5.2516
08:11:02|5.2516
08:11:03|5.2516
08:11:04|5.2516
08:11:05|5.2511
08:11:06|5.2511
08:11:07|5.2511
08:11:09|5.2528
08:11:11|5.2529
08:11:13|5.2529
08:11:13|5.2529
08:11:14|5.2529
08:11:15|5.2529
08:11:16|5.2529
08:11:17|5.2529
08:11:18|5.2529
08:11:20|5.2529
08:11:20|5.2529
08:11:21|5.2529
08:11:22|5.2529
08:11:23|5.2529
08:11:24|5.2529
08:11:25|5.2569
08:11:27|5.2581
08:11:28|5.2642
08:11:29|5.2642
08:11:30|5.2635
08:11:31|5.2626
08:11:32|5.2626
08:11:33|5.2626
08:11:34|5.2626
08:11:35|5.2626
08:11:36|5.2626
08:11:37|5.2626
08:11:38|5.2626
08:11:39|5.2626
08:11:40|5.2626
08:11:41|5.2597
08:11:42|5.2597
08:11:43|5.2597
08:11:44|5.2597
08:11:45|5.2538
08:11:46|5.2538
08:11:47|5.2529
08:11:48|5.2529
08:11:49|5.2529
08:11:50|5.2529
08:11:51|5.2529
08:11:52|5.2555
08:11:53|5.2559
08:11:54|5.2559
08:11:55|5.2559
08:11:57|5.2544
08:11:58|5.259
08:11:59|5.259
08:11:59|5.262
08:12:01|5.262
08:12:02|5.262
08:12:03|5.2587
08:12:04|5.2587
08:12:05|5.2587
08:12:06|5.2587
08:12:07|5.2587
08:12:08|5.2587
08:12:10|5.2606
08:12:12|5.2589
08:12:13|5.2538
08:12:13|5.2538
08:12:14|5.2538
08:12:15|5.2538
08:12:18|5.2538
08:12:18|5.2538
08:12:19|5.2532
08:12:21|5.2532
08:12:22|5.2501
08:12:23|5.2501
08:12:24|5.2501
08:12:25|5.2501
08:12:26|5.2506
08:12:27|5.2506
08:12:28|5.2484
08:12:29|5.2477
08:12:30|5.2477
08:12:31|5.2458
08:12:33|5.2477
08:12:33|5.2477
08:12:35|5.2477
08:12:36|5.2483
08:12:37|5.2455
08:12:38|5.2453
08:12:38|5.2454
08:12:40|5.2454
08:12:41|5.2454
08:12:42|5.2454
08:12:43|5.2454
08:12:43|5.2454
08:12:45|5.2454
08:12:46|5.2454
08:12:46|5.2453
08:12:48|5.2454
08:12:49|5.2454
08:12:51|5.2454
08:12:51|5.2454
08:12:52|5.2459
08:12:54|5.2459
08:12:54|5.2454
08:12:56|5.2454
08:12:56|5.2459
08:12:58|5.2459
08:12:58|5.2459
08:13:00|5.2459
08:13:00|5.2459
08:13:01|5.2459
08:13:02|5.2459
08:13:03|5.2459
08:13:04|5.2453
08:13:05|5.2453
08:13:06|5.2453
08:13:07|5.2487
08:13:08|5.2487
08:13:11|5.25
08:13:12|5.25
08:13:13|5.25
08:13:15|5.2513
08:13:16|5.2513
08:13:17|5.2513
08:13:19|5.2513
08:13:19|5.2513
08:13:21|5.2513
08:13:22|5.25
08:13:22|5.25
08:13:23|5.25
08:13:25|5.25
08:13:26|5.2464
08:13:27|5.2464
08:13:28|5.2464
08:13:28|5.2464
08:13:29|5.2464
08:13:31|5.2464
08:13:31|5.2464
08:13:33|5.2464
08:13:33|5.2464
08:13:35|5.2498
08:13:36|5.2498
08:13:36|5.2498
08:13:38|5.2498
08:13:39|5.2481
08:13:39|5.2481
08:13:40|5.2481
08:13:42|5.2481
08:13:42|5.2481
08:13:43|5.25
08:13:44|5.2525
08:13:45|5.2554
08:13:47|5.2554
08:13:47|5.2554
08:13:49|5.2554
08:13:49|5.2552
08:13:50|5.2528
08:13:52|5.2569
08:13:52|5.2569
08:13:54|5.2569
08:13:54|5.2569
08:13:55|5.2569
08:13:57|5.2569
08:13:58|5.2569
08:13:59|5.2569
08:14:00|5.2586
08:14:00|5.259
08:14:01|5.259
08:14:03|5.259
08:14:04|5.2593
08:14:05|5.2593
08:14:05|5.2593
08:14:07|5.2604
08:14:07|5.2604
08:14:08|5.2604
08:14:10|5.2604
08:14:12|5.2614
08:14:13|5.2614
08:14:15|5.2614
08:14:15|5.2604
08:14:17|5.2604
08:14:17|5.2604
08:14:18|5.2604
08:14:20|5.2607
08:14:21|5.2607
08:14:22|5.2601
08:14:24|5.2601
08:14:24|5.2601
08:14:25|5.2601
08:14:27|5.2601
08:14:27|5.2601
08:14:28|5.2601
08:14:29|5.2601
08:14:30|5.2601
08:14:31|5.255
08:14:32|5.2549
08:14:33|5.2549
08:14:34|5.2549
08:14:35|5.2549
08:14:36|5.2557
08:14:37|5.2556
08:14:38|5.2567
08:14:39|5.2567
08:14:40|5.2567
08:14:41|5.2567
08:14:42|5.2567
08:14:44|5.2567
08:14:44|5.2567
08:14:45|5.2567
08:14:46|5.2567
08:14:47|5.2567
08:14:48|5.2567
08:14:49|5.2567
08:14:50|5.2561
08:14:51|5.2561
08:14:53|5.2561
08:14:54|5.2561
08:14:55|5.2606
08:14:56|5.2606
08:14:57|5.2606
08:14:58|5.2606
08:14:59|5.2613
08:15:00|5.2613
08:15:01|5.2613
08:15:02|5.2613
08:15:03|5.2613
08:15:04|5.2613
08:15:05|5.2613
08:15:06|5.2575
08:15:07|5.2575
08:15:08|5.2575
08:15:09|5.2575
08:15:10|5.2575
08:15:11|5.2575
08:15:13|5.2575
08:15:14|5.2575
08:15:15|5.2575
08:15:16|5.2575
08:15:17|5.2575
08:15:18|5.2625
08:15:19|5.2625
08:15:21|5.2636
08:15:23|5.2641
08:15:23|5.2641
08:15:24|5.2641
08:15:25|5.2666
08:15:26|5.2657
08:15:27|5.2657
08:15:28|5.2657
08:15:29|5.2673
08:15:30|5.2673
08:15:31|5.2673
08:15:32|5.2673
08:15:33|5.2673
08:15:34|5.2673
08:15:35|5.2673
08:15:36|5.2673
08:15:37|5.2634
08:15:39|5.2634
08:15:39|5.2634
08:15:40|5.2634
08:15:41|5.2634
08:15:42|5.2634
08:15:43|5.2634
08:15:44|5.2634
08:15:45|5.2634
08:15:46|5.2634
08:15:48|5.27
08:15:48|5.27
08:15:49|5.27
08:15:50|5.27
08:15:51|5.2711
08:15:52|5.2711
08:15:53|5.2711
08:15:54|5.2711
08:15:55|5.2706
08:15:56|5.2711
08:15:57|5.2711
08:15:59|5.2711
08:15:59|5.2711
08:16:00|5.2736
08:16:01|5.2736
08:16:03|5.2736
08:16:04|5.2733
08:16:04|5.2733
08:16:05|5.2733
08:16:06|5.2733
08:16:07|5.2733
08:16:08|5.2733
08:16:09|5.2733
08:16:10|5.2733
08:16:11|5.2733
08:16:13|5.2733
08:16:15|5.2733
08:16:16|5.2686
08:16:17|5.2686
08:16:18|5.2686
08:16:19|5.2686
08:16:20|5.2686
08:16:22|5.2686
08:16:24|5.2672
08:16:25|5.2667
08:16:27|5.2667
08:16:27|5.2652
08:16:28|5.2652
08:16:29|5.2652
08:16:31|5.2666
08:16:32|5.2666
08:16:33|5.2666
08:16:34|5.2666
08:16:35|5.2666
08:16:36|5.2666
08:16:37|5.2659
08:16:38|5.2659
08:16:39|5.2659
08:16:40|5.2659
08:16:41|5.2645
08:16:42|5.2645
08:16:43|5.2645
08:16:44|5.2645
08:16:45|5.2644
08:16:46|5.2644
08:16:47|5.2644
08:16:48|5.2644
08:16:49|5.2644
08:16:50|5.263
08:16:51|5.263
08:16:52|5.263
08:16:53|5.263
08:16:54|5.2637
08:16:55|5.2637
08:16:56|5.2637
08:16:57|5.2637
08:16:58|5.2622
08:16:59|5.2604
08:17:00|5.2588
08:17:01|5.2588
08:17:02|5.2588
08:17:03|5.2583
08:17:04|5.2573
08:17:05|5.2573
08:17:06|5.2573
08:17:07|5.2626
08:17:08|5.2626
08:17:09|5.2626
08:17:10|5.2626
08:17:11|5.2626
08:17:12|5.2626
08:17:13|5.2626
08:17:15|5.2626
08:17:17|5.2626
08:17:17|5.2626
08:17:19|5.2571
08:17:21|5.2571
08:17:21|5.2571
08:17:22|5.2571
08:17:24|5.2562
08:17:24|5.2562
08:17:25|5.2562
08:17:26|5.2562
08:17:27|5.2562
08:17:29|5.2562
08:17:29|5.2562
08:17:30|5.2562
08:17:32|5.2531
08:17:33|5.2532
08:17:34|5.2532
08:17:35|5.2532
08:17:36|5.2532
08:17:37|5.2532
08:17:38|5.2513
08:17:39|5.2513
08:17:40|5.2513
08:17:41|5.2513
08:17:42|5.2526
08:17:43|5.2526
08:17:44|5.2526
08:17:45|5.2526
08:17:46|5.2526
08:17:47|5.2526
08:17:48|5.2526
08:17:49|5.2526
08:17:50|5.2526
08:17:51|5.2535
08:17:52|5.2548
08:17:53|5.2548
08:17:54|5.2548
08:17:55|5.2504
08:17:56|5.2504
08:17:57|5.2504
08:17:58|5.2504
08:17:59|5.2504
08:18:00|5.2504
08:18:01|5.2547
08:18:02|5.2547
08:18:03|5.2547
08:18:04|5.2547
08:18:05|5.2547
08:18:06|5.2547
08:18:07|5.2501
08:18:08|5.2501
08:18:09|5.2501
08:18:10|5.2501
08:18:11|5.2501
08:18:12|5.2501
08:18:13|5.2501
08:18:14|5.2501
08:18:16|5.2501
08:18:17|5.2502
08:18:18|5.2502
08:18:19|5.2502
08:18:20|5.2502
08:18:21|5.2537
08:18:22|5.2537
08:18:23|5.2537
08:18:23|5.2537
08:18:25|5.2537
08:18:26|5.2537
08:18:27|5.2539
08:18:28|5.2539
08:18:29|5.2539
08:18:30|5.2539
08:18:31|5.251
08:18:32|5.251
08:18:33|5.251
08:18:34|5.251
08:18:34|5.251
08:18:36|5.2521
08:18:37|5.2521
08:18:37|5.2521
08:18:39|5.2521
08:18:40|5.2521
08:18:41|5.2521
08:18:42|5.2521
08:18:42|5.256
08:18:44|5.256
08:18:45|5.256
08:18:46|5.256
08:18:47|5.256
08:18:48|5.256
08:18:49|5.256
08:18:49|5.2529
08:18:51|5.2529
08:18:52|5.2529
08:18:52|5.2529
08:18:54|5.2541
08:18:55|5.2541
08:18:56|5.2541
08:18:57|5.2541
08:18:58|5.2541
08:19:00|5.2541
08:19:00|5.2541
08:19:01|5.2541
08:19:02|5.2541
08:19:04|5.2541
08:19:05|5.2557
08:19:05|5.2579
08:19:06|5.26
08:19:08|5.2601
08:19:08|5.2621
08:19:09|5.2621
08:19:10|5.2621
08:19:11|5.2621
08:19:12|5.2621
08:19:13|5.2549
08:19:14|5.2549
08:19:17|5.2553
08:19:18|5.2553
08:19:19|5.2527
08:19:20|5.2527
08:19:21|5.2527
08:19:23|5.2527
08:19:24|5.2527
08:19:26|5.2527
08:19:28|5.2514
08:19:28|5.2503
08:19:29|5.2503
08:19:30|5.25
08:19:31|5.2463
08:19:32|5.2457
08:19:33|5.2457
08:19:34|5.2467
08:19:35|5.2467
08:19:37|5.2457
08:19:38|5.2464
08:19:39|5.2493
08:19:40|5.2493
08:19:41|5.2493
08:19:42|5.2493
08:19:43|5.2493
08:19:44|5.2493
08:19:45|5.2493
08:19:46|5.2493
08:19:47|5.2493
08:19:48|5.2476
08:19:49|5.2476
08:19:50|5.2476
08:19:51|5.2476
08:19:52|5.2476
08:19:53|5.2476
08:19:54|5.2476
08:19:55|5.2476
08:19:56|5.2476
08:19:57|5.2485
08:19:58|5.2485
08:19:59|5.2485
08:20:00|5.2475
08:20:01|5.2475
08:20:02|5.2489
08:20:03|5.2489
08:20:04|5.2489
08:20:05|5.2489
08:20:06|5.2489
08:20:07|5.2518
08:20:08|5.2518
08:20:09|5.2518
08:20:10|5.252
08:20:11|5.252
08:20:12|5.252
08:20:13|5.252
08:20:14|5.2506
08:20:15|5.2506
08:20:16|5.2506
08:20:18|5.2506
08:20:19|5.2451
08:20:20|5.245
08:20:20|5.2447
08:20:22|5.2442
08:20:23|5.2423
08:20:24|5.2418
08:20:25|5.242
08:20:26|5.2425
08:20:27|5.2417
08:20:28|5.2402
08:20:29|5.239
08:20:30|5.239
08:20:31|5.239
08:20:32|5.2422
08:20:33|5.2422
08:20:34|5.244
08:20:35|5.244
08:20:36|5.2483
08:20:37|5.2483
08:20:38|5.2483
08:20:40|5.2483
08:20:41|5.2483
08:20:42|5.2483
08:20:43|5.2479
08:20:44|5.2479
08:20:45|5.2479
08:20:46|5.2479
08:20:47|5.2479
08:20:48|5.2479
08:20:49|5.2479
08:20:50|5.2502
08:20:51|5.2506
08:20:52|5.2506
08:20:53|5.25
08:20:54|5.25
08:20:54|5.25
08:20:56|5.25
08:20:57|5.2479
08:20:58|5.2479
08:20:58|5.247
08:20:59|5.247
08:21:01|5.2472
08:21:01|5.2472
08:21:03|5.2472
08:21:04|5.2472
08:21:05|5.2472
08:21:05|5.2472
08:21:07|5.2472
08:21:07|5.2472
08:21:08|5.2472
08:21:10|5.2472
08:21:11|5.2472
08:21:12|5.2472
08:21:13|5.252
08:21:13|5.252
08:21:14|5.252
08:21:15|5.2528
08:21:16|5.2539
08:21:19|5.2535
08:21:20|5.2535
08:21:21|5.2535
08:21:21|5.2535
08:21:22|5.2535
08:21:23|5.2535
08:21:24|5.2535
08:21:25|5.2535
08:21:27|5.2487
08:21:27|5.2487
08:21:29|5.2487
08:21:30|5.2485
08:21:31|5.2485
08:21:32|5.2485
08:21:33|5.2485
08:21:34|5.2485
08:21:35|5.2485
08:21:36|5.2485
08:21:37|5.248
08:21:38|5.248
08:21:39|5.248
08:21:40|5.248
08:21:41|5.2488
08:21:42|5.2488
08:21:43|5.2488
08:21:43|5.2488
08:21:44|5.2506
08:21:46|5.2506
08:21:47|5.2517
08:21:48|5.2517
08:21:49|5.2517
08:21:49|5.2517
08:21:50|5.2517
08:21:51|5.2517
08:21:53|5.2517
08:21:54|5.2517
08:21:54|5.2517
08:21:55|5.2517
08:21:56|5.2517
08:21:58|5.2492
08:21:59|5.2492
08:21:59|5.2483
08:22:01|5.2483
08:22:02|5.2483
08:22:03|5.2483
08:22:03|5.2483
08:22:04|5.2511
08:22:06|5.2518
08:22:07|5.2518
08:22:08|5.2518
08:22:09|5.2518
08:22:10|5.2518
08:22:10|5.2518
08:22:12|5.2518
08:22:12|5.2518
08:22:13|5.2518
08:22:16|5.2518
08:22:16|5.2518
08:22:17|5.2518
08:22:19|5.2518
08:22:21|5.2518
08:22:23|5.2518
08:22:24|5.2491
08:22:25|5.2491
08:22:26|5.2473
08:22:27|5.2473
08:22:29|5.2473
08:22:29|5.2473
08:22:30|5.2473
08:22:32|5.2473
08:22:33|5.2473
08:22:34|5.242
08:22:35|5.242
08:22:36|5.242
08:22:37|5.242
08:22:38|5.2413
08:22:39|5.2405
08:22:40|5.2405
08:22:42|5.2405
08:22:43|5.2405
08:22:44|5.2405
08:22:45|5.2405
08:22:46|5.2422
08:22:47|5.2422
08:22:48|5.2422
08:22:49|5.2422
08:22:50|5.2422
08:22:51|5.2422
08:22:52|5.2422
08:22:52|5.2422
08:22:54|5.2422
08:22:55|5.2393
08:22:56|5.2393
08:22:57|5.2393
08:22:58|5.2391
08:22:59|5.2393
08:23:00|5.2393
08:23:01|5.2393
08:23:02|5.2388
08:23:03|5.2373
08:23:04|5.2373
08:23:05|5.2368
08:23:05|5.2368
08:23:06|5.236
08:23:08|5.236
08:23:09|5.2359
08:23:10|5.236
08:23:11|5.2379
08:23:12|5.2381
08:23:13|5.2381
08:23:14|5.2381
08:23:15|5.2409
08:23:16|5.2409
08:23:17|5.2415
08:23:18|5.2415
08:23:19|5.2415
08:23:20|5.2415
08:23:21|5.2415
08:23:22|5.2415
08:23:23|5.2415
08:23:24|5.2415
08:23:25|5.2415
08:23:26|5.2415
08:23:27|5.2415
08:23:28|5.2415
08:23:29|5.2415
08:23:30|5.2415
08:23:31|5.2415
08:23:32|5.2415
08:23:33|5.2415
08:23:34|5.2415
08:23:35|5.2415
08:23:36|5.2415
08:23:37|5.2415
08:23:38|5.2415
08:23:39|5.2415
08:23:40|5.2415
08:23:41|5.2415
08:23:42|5.2415
08:23:43|5.2415
08:23:44|5.2415
08:23:45|5.2415
08:23:46|5.2415
08:23:48|5.2415
08:23:49|5.2409
08:23:50|5.2409
08:23:51|5.2409
08:23:52|5.2409
08:23:53|5.2409
08:23:54|5.2409
08:23:55|5.2408
08:23:56|5.2408
08:23:57|5.2408
08:23:58|5.2408
08:23:58|5.242
08:24:00|5.242
08:24:01|5.2443
08:24:02|5.2443
08:24:03|5.2443
08:24:03|5.2443
08:24:05|5.2443
08:24:06|5.2443
08:24:06|5.2443
08:24:08|5.2443
08:24:09|5.2443
08:24:10|5.2443
08:24:11|5.2443
08:24:11|5.2443
08:24:13|5.2443
08:24:15|5.2443
08:24:16|5.2443
08:24:16|5.2443
08:24:17|5.242
08:24:18|5.242
08:24:20|5.242
08:24:20|5.242
08:24:23|5.242
08:24:23|5.242
08:24:25|5.242
08:24:25|5.242
08:24:26|5.242
08:24:28|5.242
08:24:28|5.242
08:24:29|5.242
08:24:31|5.242
08:24:31|5.242
08:24:33|5.242
08:24:34|5.242
08:24:35|5.2445
08:24:36|5.2445
08:24:37|5.247
08:24:38|5.2451
08:24:38|5.246
08:24:40|5.246
08:24:40|5.246
08:24:41|5.246
08:24:43|5.246
08:24:43|5.246
08:24:44|5.246
08:24:46|5.247
08:24:47|5.247
08:24:49|5.247
08:24:50|5.247
08:24:51|5.247
08:24:52|5.247
08:24:53|5.2455
08:24:53|5.2455
08:24:54|5.2455
08:24:56|5.2452
08:24:56|5.2496
08:24:58|5.2496
08:24:58|5.2496
08:25:00|5.2496
08:25:00|5.2496
08:25:01|5.2496
08:25:03|5.2496
08:25:04|5.2496
08:25:04|5.2496
08:25:06|5.2496
08:25:06|5.2496
08:25:08|5.2496
08:25:09|5.2496
08:25:10|5.2496
08:25:11|5.249
08:25:12|5.249
08:25:13|5.2443
08:25:14|5.2443
08:25:14|5.2443
08:25:16|5.2443
08:25:17|5.2443
08:25:17|5.2443
08:25:19|5.2443
08:25:20|5.2443
08:25:21|5.2443
08:25:23|5.2443
08:25:24|5.2443
08:25:25|5.2443
08:25:25|5.2443
08:25:28|5.2443
08:25:30|5.2443
08:25:30|5.2443
08:25:31|5.248
08:25:32|5.248
08:25:33|5.248
08:25:34|5.248
08:25:35|5.248
08:25:37|5.2479
08:25:38|5.2479
08:25:39|5.2479
08:25:40|5.2479
08:25:41|5.2479
08:25:42|5.2479
08:25:43|5.2479
08:25:44|5.2479
08:25:45|5.2479
08:25:46|5.2479
08:25:47|5.2479
08:25:48|5.2479
08:25:49|5.2479
08:25:50|5.2479
08:25:52|5.2493
08:25:52|5.2495
08:25:53|5.2493
08:25:54|5.246
08:25:55|5.246
08:25:57|5.246
08:25:58|5.246
08:25:59|5.246
08:26:00|5.2499
08:26:01|5.2499
08:26:02|5.252
08:26:03|5.2519
08:26:04|5.2492
08:26:05|5.2473
08:26:06|5.2473
08:26:07|5.2473
08:26:08|5.2473
08:26:09|5.2473
08:26:10|5.2473
08:26:11|5.2473
08:26:12|5.2473
08:26:13|5.2473
08:26:14|5.2476
08:26:15|5.2476
08:26:16|5.2476
08:26:17|5.2463
08:26:18|5.2463
08:26:19|5.2463
08:26:20|5.2463
08:26:21|5.2463
08:26:22|5.2443
08:26:24|5.2443
08:26:24|5.2442
08:26:26|5.2442
08:26:27|5.2442
08:26:28|5.2442
08:26:29|5.2442
08:26:30|5.2442
08:26:30|5.2442
08:26:32|5.2442
08:26:34|5.2436
08:26:35|5.2428
08:26:35|5.2428
08:26:37|5.2428
08:26:37|5.2428
08:26:38|5.2436
08:26:40|5.2436
08:26:41|5.2436
08:26:42|5.2436
08:26:42|5.2436
08:26:43|5.2467
08:26:44|5.2467
08:26:46|5.2468
08:26:46|5.2468
08:26:48|5.2468
08:26:48|5.2468
08:26:50|5.2468
08:26:51|5.2468
08:26:51|5.2468
08:26:54|5.2468
08:26:54|5.2468
08:26:55|5.2468
08:26:56|5.2468
08:26:57|5.2453
08:26:58|5.2509
08:26:59|5.2509
08:27:00|5.2509
08:27:01|5.2509
08:27:02|5.2509
08:27:03|5.2509
08:27:04|5.2509
08:27:05|5.2509
08:27:06|5.2509
08:27:07|5.2509
08:27:08|5.2509
08:27:10|5.2509
08:27:10|5.2509
08:27:11|5.2509
08:27:12|5.2509
08:27:13|5.2436
08:27:14|5.2412
08:27:15|5.2412
08:27:16|5.2412
08:27:17|5.2412
08:27:19|5.2425
08:27:19|5.2425
08:27:20|5.2453
08:27:21|5.2453
08:27:22|5.2453
08:27:24|5.2453
08:27:25|5.2453
08:27:27|5.2453
08:27:29|5.2453
08:27:30|5.2453
08:27:31|5.2453
08:27:32|5.2453
08:27:33|5.2453
08:27:34|5.2466
08:27:35|5.2466
08:27:36|5.2473
08:27:37|5.2473
08:27:38|5.2473
08:27:39|5.2473
08:27:40|5.2473
08:27:41|5.2473
08:27:42|5.2473
08:27:43|5.2473
08:27:44|5.2473
08:27:45|5.2473
08:27:46|5.2473
08:27:47|5.2473
08:27:48|5.2473
08:27:49|5.2473
08:27:49|5.2473
08:27:51|5.2473
08:27:51|5.2473
08:27:52|5.2473
08:27:54|5.2473
08:27:54|5.2473
08:27:56|5.2473
08:27:57|5.2473
08:27:58|5.2473
08:27:59|5.2473
08:28:00|5.2473
08:28:00|5.2473
08:28:02|5.2473
08:28:03|5.2473
08:28:03|5.2473
08:28:04|5.2473
08:28:05|5.2473
08:28:07|5.2473
08:28:08|5.2473
08:28:09|5.2473
08:28:10|5.2473
08:28:11|5.2457
08:28:13|5.2457
08:28:13|5.2472
08:28:15|5.2472
08:28:15|5.2472
08:28:16|5.2472
08:28:17|5.2472
08:28:18|5.2472
08:28:20|5.2472
08:28:20|5.2472
08:28:21|5.2472
08:28:23|5.2472
08:28:23|5.2472
08:28:26|5.2446
08:28:27|5.2446
08:28:28|5.2446
08:28:29|5.2446
08:28:30|5.2446
08:28:31|5.2446
08:28:33|5.2446
08:28:34|5.2446
08:28:35|5.2446
08:28:36|5.2446
08:28:36|5.2446
08:28:37|5.2446
08:28:39|5.2472
08:28:40|5.2472
08:28:41|5.2472
08:28:42|5.2472
08:28:43|5.2473
08:28:44|5.2473
08:28:45|5.2473
08:28:46|5.2473
08:28:47|5.2473
08:28:47|5.25
08:28:49|5.25
08:28:50|5.2508
08:28:51|5.2508
08:28:52|5.2508
08:28:53|5.2508
08:28:54|5.2508
08:28:55|5.2489
08:28:56|5.2489
08:28:56|5.2489
08:28:57|5.2485
08:28:58|5.2507
08:29:00|5.2507
08:29:01|5.2507
08:29:02|5.2507
08:29:03|5.2507
08:29:04|5.2507
08:29:05|5.2507
08:29:05|5.2507
08:29:07|5.2507
08:29:07|5.2507
08:29:09|5.2507
08:29:10|5.2507
08:29:11|5.2507
08:29:13|5.2507
08:29:13|5.2507
08:29:14|5.2507
08:29:15|5.2507
08:29:17|5.2507
08:29:17|5.2507
08:29:18|5.2507
08:29:19|5.2507
08:29:20|5.2507
08:29:21|5.2507
08:29:22|5.2507
08:29:23|5.2507
08:29:24|5.2507
08:29:27|5.252
08:29:28|5.252
08:29:30|5.255
08:29:32|5.2562
08:29:32|5.2565
08:29:34|5.2564
08:29:35|5.2563
08:29:36|5.2565
08:29:37|5.2565
08:29:38|5.2565
08:29:39|5.2565
08:29:40|5.2575
08:29:41|5.2598
08:29:42|5.2596
08:29:43|5.2596
08:29:44|5.2596
08:29:45|5.26
08:29:47|5.26
08:29:48|5.2599
08:29:48|5.2597
08:29:49|5.2597
08:29:50|5.2597
08:29:51|5.2597
08:29:52|5.2599
08:29:54|5.2599
08:29:54|5.259
08:29:55|5.259
08:29:56|5.259
08:29:58|5.259
08:29:59|5.2575
08:30:00|5.2571
08:30:00|5.2571
08:30:01|5.2546
08:30:03|5.2546
08:30:04|5.2546
08:30:05|5.2537
08:30:06|5.2537
08:30:07|5.2537
08:30:08|5.2537
08:30:09|5.2537
08:30:09|5.2537
08:30:11|5.2537
08:30:11|5.2544
08:30:13|5.2546
08:30:14|5.2546
08:30:14|5.2546
08:30:16|5.2546
08:30:17|5.2546
08:30:18|5.2546
08:30:19|5.2546
08:30:20|5.2546
08:30:21|5.25
08:30:21|5.25
08:30:22|5.25
08:30:24|5.25
08:30:25|5.2496
08:30:27|5.2496
08:30:29|5.2496
08:30:31|5.2496
08:30:31|5.2496
08:30:33|5.2548
08:30:33|5.2548
08:30:34|5.2548
08:30:36|5.2565
08:30:37|5.2565
08:30:38|5.256
08:30:39|5.258
08:30:40|5.258
08:30:41|5.258
08:30:43|5.26
08:30:44|5.26
08:30:46|5.26
08:30:46|5.26
08:30:49|5.26
08:30:50|5.26
08:30:51|5.2625
08:30:52|5.2644
08:30:53|5.2644
08:30:54|5.2644
08:30:55|5.2644
08:30:56|5.2644
08:30:57|5.2644
08:30:58|5.2638
08:30:59|5.2645
08:31:00|5.2645
08:31:01|5.2645
08:31:02|5.2655
08:31:03|5.2658
08:31:04|5.2658
08:31:05|5.2658
08:31:06|5.2658
08:31:07|5.2658
08:31:08|5.2666
08:31:09|5.2685
08:31:10|5.2685
08:31:11|5.2653
08:31:12|5.265
08:31:13|5.2653
08:31:14|5.2653
08:31:15|5.2653
08:31:16|5.2653
08:31:17|5.2653
08:31:18|5.2653
08:31:19|5.2653
08:31:20|5.2701
08:31:21|5.2701
08:31:23|5.2707
08:31:24|5.2707
08:31:25|5.2698
08:31:26|5.2698
08:31:26|5.2708
08:31:29|5.2708
08:31:30|5.2709
08:31:32|5.2725
08:31:32|5.2725
08:31:33|5.2725
08:31:34|5.2725
08:31:36|5.2736
08:31:37|5.2736
08:31:38|5.2721
08:31:39|5.2721
08:31:40|5.2721
08:31:41|5.2721
08:31:42|5.2721
08:31:43|5.2699
08:31:44|5.2699
08:31:45|5.2699
08:31:46|5.2699
08:31:47|5.2699
08:31:48|5.2699
08:31:49|5.2699
08:31:50|5.2699
08:31:51|5.2699
08:31:52|5.2699
08:31:53|5.2699
08:31:54|5.2699
08:31:55|5.2699
08:31:56|5.2699
08:31:57|5.2699
08:31:58|5.2699
08:31:59|5.2699
08:32:00|5.2692
08:32:01|5.2692
08:32:02|5.2692
08:32:03|5.2692
08:32:04|5.2692
08:32:05|5.2692
08:32:06|5.2692
08:32:07|5.2692
08:32:08|5.2692
08:32:09|5.2692
08:32:10|5.2692
08:32:11|5.2692
08:32:12|5.27
08:32:13|5.27
08:32:14|5.27
08:32:15|5.27
08:32:16|5.27
08:32:17|5.27
08:32:18|5.27
08:32:19|5.27
08:32:20|5.27
08:32:21|5.27
08:32:22|5.27
08:32:23|5.27
08:32:24|5.27
08:32:25|5.27
08:32:26|5.27
08:32:27|5.27
08:32:28|5.27
08:32:30|5.27
08:32:32|5.27
08:32:34|5.2678
08:32:34|5.2678
08:32:35|5.2678
08:32:38|5.2678
08:32:38|5.2664
08:32:39|5.2628
08:32:40|5.2628
08:32:41|5.2628
08:32:42|5.2628
08:32:43|5.2702
08:32:44|5.2702
08:32:45|5.2702
08:32:46|5.2702
08:32:47|5.2704
08:32:48|5.2725
08:32:49|5.2725
08:32:50|5.2725
08:32:51|5.2725
08:32:52|5.2739
08:32:53|5.2725
08:32:54|5.2725
08:32:55|5.2725
08:32:56|5.2725
08:32:57|5.2725
08:32:58|5.2725
08:32:59|5.2725
08:33:00|5.2725
08:33:01|5.2724
08:33:02|5.2724
08:33:03|5.2725
08:33:04|5.2725
08:33:05|5.2725
08:33:06|5.2725
08:33:07|5.2725
08:33:09|5.2725
08:33:10|5.2725
08:33:11|5.2745
08:33:12|5.274
08:33:14|5.2746
08:33:14|5.2743
08:33:15|5.2747
08:33:17|5.2747
08:33:17|5.2751
08:33:18|5.2755
08:33:19|5.2755
08:33:21|5.2755
08:33:22|5.2741
08:33:23|5.2741
08:33:24|5.2741
08:33:25|5.2741
08:33:26|5.2741
08:33:27|5.2741
08:33:27|5.2738
08:33:29|5.2738
08:33:31|5.2718
08:33:33|5.2718
08:33:34|5.2718
08:33:36|5.2718
08:33:37|5.2718
08:33:39|5.2718
08:33:40|5.2718
08:33:40|5.2718
08:33:42|5.2718
08:33:43|5.2742
08:33:43|5.2742
08:33:44|5.2742
08:33:46|5.2751
08:33:46|5.2751
08:33:48|5.2751
08:33:49|5.2762
08:33:49|5.2763
08:33:50|5.2763
08:33:51|5.2763
08:33:53|5.2763
08:33:53|5.2768
08:33:55|5.2768
08:33:56|5.2768
08:33:56|5.2768
08:33:58|5.2768
08:33:58|5.2768
08:34:00|5.2768
08:34:00|5.2767
08:34:01|5.2787
08:34:02|5.2804
08:34:03|5.2803
08:34:04|5.2826
08:34:06|5.2826
08:34:08|5.2826
08:34:08|5.2862
08:34:09|5.2886
08:34:10|5.2886
08:34:11|5.2886
08:34:12|5.2886
08:34:13|5.2886
08:34:14|5.2886
08:34:15|5.2886
08:34:16|5.2838
08:34:17|5.2838
08:34:18|5.2838
08:34:19|5.2842
08:34:20|5.2842
08:34:21|5.2842
08:34:22|5.2859
08:34:23|5.2859
08:34:24|5.2859
08:34:25|5.2859
08:34:26|5.2859
08:34:27|5.2859
08:34:28|5.2859
08:34:29|5.2859
08:34:31|5.2859
08:34:33|5.2859
08:34:34|5.2859
08:34:35|5.2864
08:34:36|5.2864
08:34:36|5.2859
08:34:38|5.2859
08:34:39|5.2859
08:34:40|5.2859
08:34:41|5.2859
08:34:42|5.2883
08:34:43|5.2883
08:34:44|5.2883
08:34:45|5.2883
08:34:46|5.2883
08:34:46|5.2883
08:34:48|5.2883
08:34:50|5.2883
08:34:51|5.2883
08:34:52|5.2883
08:34:52|5.2872
08:34:54|5.2872
08:34:54|5.2872
08:34:57|5.2872
08:34:57|5.2872
08:34:58|5.2872
08:34:59|5.2872
08:35:00|5.2837
08:35:01|5.2837
08:35:02|5.2837
08:35:03|5.2837
08:35:04|5.2805
08:35:05|5.2801
08:35:06|5.2801
08:35:07|5.2801
08:35:08|5.2787
08:35:10|5.2787
08:35:10|5.2787
08:35:11|5.2755
08:35:12|5.2755
08:35:13|5.2757
08:35:14|5.2757
08:35:15|5.2757
08:35:16|5.2757
08:35:17|5.2757
08:35:18|5.2757
08:35:19|5.2757
08:35:20|5.2757
08:35:21|5.2757
08:35:22|5.2784
08:35:23|5.2784
08:35:24|5.2809
08:35:25|5.2809
08:35:26|5.2809
08:35:27|5.2809
08:35:28|5.2809
08:35:29|5.2809
08:35:30|5.2809
08:35:32|5.2809
08:35:34|5.2809
08:35:35|5.2809
08:35:37|5.2809
08:35:37|5.2794
08:35:39|5.2794
08:35:39|5.2794
08:35:41|5.2756
08:35:42|5.2767
08:35:43|5.2767
08:35:44|5.2767
08:35:45|5.2767
08:35:46|5.2767
08:35:46|5.2767
08:35:48|5.2767
08:35:49|5.2767
08:35:51|5.2767
08:35:51|5.2767
08:35:53|5.275
08:35:54|5.2712
08:35:54|5.2703
08:35:55|5.2667
08:35:57|5.2667
08:35:58|5.2667
08:35:59|5.2658
08:36:00|5.2658
08:36:01|5.2646
08:36:01|5.2646
08:36:02|5.262
08:36:04|5.2632
08:36:05|5.262
08:36:05|5.2617
08:36:07|5.2603
08:36:07|5.2619
08:36:09|5.2619
08:36:10|5.2619
08:36:11|5.2619
08:36:11|5.2617
08:36:13|5.2617
08:36:13|5.2617
08:36:14|5.2617
08:36:16|5.2617
08:36:17|5.2617
08:36:18|5.2617
08:36:19|5.2617
08:36:20|5.2617
08:36:20|5.2573
08:36:21|5.2531
08:36:23|5.2531
08:36:24|5.2513
08:36:24|5.2518
08:36:26|5.2518
08:36:26|5.2531
08:36:27|5.2531
08:36:28|5.2531
08:36:29|5.248
08:36:30|5.2476
08:36:31|5.245
08:36:34|5.2422
08:36:34|5.2422
08:36:36|5.2422
08:36:37|5.2422
08:36:39|5.2424
08:36:41|5.2402
08:36:41|5.2385
08:36:43|5.2371
08:36:44|5.2366
08:36:44|5.2383
08:36:45|5.2424
08:36:47|5.246
08:36:47|5.2547
08:36:48|5.2579
08:36:50|5.2612
08:36:51|5.2638
08:36:51|5.2658
08:36:52|5.264
08:36:54|5.264
08:36:55|5.264
08:36:56|5.264
08:36:57|5.264
08:36:58|5.264
08:36:58|5.264
08:37:00|5.2616
08:37:01|5.2547
08:37:02|5.2547
08:37:03|5.2547
08:37:04|5.2547
08:37:05|5.2547
08:37:06|5.25
08:37:07|5.2483
08:37:08|5.2483
08:37:09|5.2597
08:37:09|5.2597
08:37:11|5.2597
08:37:12|5.2597
08:37:13|5.25
08:37:14|5.25
08:37:15|5.25
08:37:16|5.256
08:37:16|5.256
08:37:17|5.256
08:37:19|5.256
08:37:20|5.2575
08:37:20|5.2577
08:37:22|5.2577
08:37:23|5.2577
08:37:24|5.2577
08:37:25|5.2515
08:37:26|5.2515
08:37:27|5.2515
08:37:28|5.2495
08:37:28|5.2495
08:37:29|5.2495
08:37:31|5.2495
08:37:32|5.2524
08:37:32|5.2524
08:37:35|5.2523
08:37:35|5.2523
08:37:37|5.2524
08:37:39|5.2516
08:37:39|5.2557
08:37:40|5.2557
08:37:42|5.2557
08:37:43|5.2568
08:37:44|5.2568
08:37:45|5.2572
08:37:46|5.2572
08:37:47|5.2587
08:37:48|5.2587
08:37:49|5.2587
08:37:50|5.2587
08:37:51|5.2587
08:37:53|5.2615
08:37:53|5.2625
08:37:54|5.264
08:37:55|5.264
08:37:56|5.2609
08:37:58|5.2609
08:37:59|5.253
08:38:00|5.253
08:38:01|5.253
08:38:02|5.253
08:38:03|5.253
08:38:04|5.251
08:38:05|5.25
08:38:06|5.2476
08:38:07|5.2488
08:38:08|5.2483
08:38:09|5.2458
08:38:10|5.2453
08:38:11|5.2478
08:38:12|5.2478
08:38:13|5.2478
08:38:14|5.2528
08:38:15|5.2528
08:38:16|5.2528
08:38:17|5.2528
08:38:18|5.2583
08:38:19|5.2583
08:38:20|5.2625
08:38:23|5.2625
08:38:23|5.2612
08:38:24|5.2612
08:38:25|5.2599
08:38:26|5.2599
08:38:28|5.2599
08:38:28|5.2586
08:38:29|5.2586
08:38:31|5.2586
08:38:31|5.2586
08:38:32|5.2567
08:38:34|5.2567
08:38:34|5.255
08:38:37|5.2577
08:38:38|5.2577
08:38:39|5.2577
08:38:39|5.2577
08:38:41|5.2577
08:38:41|5.2577
08:38:43|5.2577
08:38:43|5.2577
08:38:45|5.2577
08:38:46|5.257
08:38:47|5.257
08:38:48|5.257
08:38:49|5.257
08:38:50|5.254
08:38:51|5.254
08:38:52|5.254
08:38:53|5.254
08:38:54|5.254
08:38:55|5.254
08:38:56|5.254
08:38:57|5.254
08:38:58|5.254
08:38:59|5.254
08:39:00|5.254
08:39:01|5.2515
08:39:02|5.2501
08:39:03|5.2532
08:39:04|5.2532
08:39:05|5.2532
08:39:06|5.2514
08:39:07|5.2514
08:39:08|5.2514
08:39:09|5.2514
08:39:10|5.2514
08:39:11|5.2514
08:39:12|5.2514
08:39:13|5.2514
08:39:14|5.2514
08:39:15|5.2514
08:39:16|5.2514
08:39:17|5.2523
08:39:18|5.2523
08:39:19|5.2523
08:39:20|5.25
08:39:21|5.25
08:39:22|5.25
08:39:23|5.25
08:39:24|5.25
08:39:25|5.25
08:39:26|5.25
08:39:27|5.25
08:39:28|5.25
08:39:29|5.25
08:39:30|5.2567
08:39:31|5.2567
08:39:33|5.2567
08:39:34|5.2567
08:39:35|5.2567
08:39:36|5.2567
08:39:37|5.2567
08:39:39|5.2574
08:39:40|5.2574
08:39:42|5.2574
08:39:43|5.2574
08:39:44|5.2574
08:39:45|5.2574
08:39:45|5.2574
08:39:46|5.2574
08:39:48|5.2585
08:39:48|5.2585
08:39:50|5.2601
08:39:51|5.2601
08:39:52|5.2601
08:39:53|5.2601
08:39:54|5.2601
08:39:54|5.2601
08:39:55|5.2601
08:39:58|5.2601
08:39:58|5.2601
08:40:00|5.2601
08:40:01|5.2584
08:40:02|5.2584
08:40:03|5.2584
08:40:04|5.2584
08:40:05|5.2544
08:40:06|5.2544
08:40:07|5.2544
08:40:08|5.2544
08:40:09|5.2544
08:40:10|5.2544
08:40:11|5.2544
08:40:12|5.2544
08:40:13|5.2544
08:40:14|5.2544
08:40:15|5.2544
08:40:16|5.2544
08:40:17|5.2544
08:40:18|5.2544
08:40:19|5.2544
08:40:20|5.2544
08:40:21|5.2544
08:40:22|5.2544
08:40:23|5.2544
08:40:24|5.2544
08:40:25|5.2544
08:40:26|5.2544
08:40:27|5.2544
08:40:28|5.2562
08:40:29|5.2562
08:40:30|5.2562
08:40:31|5.2562
08:40:32|5.2562
08:40:33|5.2562
08:40:34|5.2562
08:40:35|5.2562
08:40:36|5.2562
08:40:38|5.2562
08:40:40|5.2562
08:40:40|5.2562
08:40:42|5.2562
08:40:43|5.2562
08:40:43|5.2562
08:40:45|5.2562
08:40:45|5.2562
08:40:46|5.2562
08:40:48|5.2581
08:40:49|5.2581
08:40:50|5.2581
08:40:51|5.2581
08:40:51|5.2581
08:40:52|5.2581
08:40:53|5.2581
08:40:55|5.2581
08:40:56|5.2581
08:40:56|5.2581
08:40:57|5.2581
08:40:58|5.2518
08:41:00|5.2518
08:41:01|5.2518
08:41:02|5.2518
08:41:02|5.2518
08:41:04|5.2518
08:41:05|5.25
08:41:05|5.25
08:41:06|5.25
08:41:08|5.25
08:41:08|5.25
08:41:10|5.25
08:41:10|5.25
08:41:11|5.25
08:41:12|5.2511
08:41:14|5.2526
08:41:14|5.2526
08:41:16|5.2556
08:41:16|5.2556
08:41:17|5.2556
08:41:18|5.2556
08:41:19|5.2556
08:41:20|5.2556
08:41:21|5.2556
08:41:23|5.2556
08:41:24|5.2556
08:41:24|5.2553
08:41:25|5.2553
08:41:26|5.2553
08:41:27|5.2553
08:41:28|5.2553
08:41:29|5.2553
08:41:30|5.2553
08:41:31|5.2553
08:41:32|5.2553
08:41:34|5.2553
08:41:36|5.2634
08:41:36|5.2633
08:41:37|5.2633
08:41:39|5.2669
08:41:41|5.2706
08:41:42|5.2706
08:41:42|5.2652
08:41:44|5.2652
08:41:45|5.2648
08:41:46|5.2648
08:41:47|5.2648
08:41:48|5.2648
08:41:49|5.2648
08:41:50|5.2567
08:41:50|5.2623
08:41:51|5.2623
08:41:53|5.2623
08:41:54|5.2623
08:41:55|5.2623
08:41:56|5.2699
08:41:57|5.2699
08:41:58|5.2699
08:41:59|5.2699
08:41:59|5.2699
08:42:01|5.2662
08:42:02|5.2662
08:42:02|5.2699
08:42:04|5.2703
08:42:05|5.2703
08:42:06|5.2706
08:42:07|5.27
08:42:07|5.27
08:42:09|5.2709
08:42:10|5.2709
08:42:10|5.2709
08:42:11|5.2709
08:42:13|5.2709
08:42:15|5.271
08:42:15|5.2711
08:42:16|5.2711
08:42:17|5.2725
08:42:18|5.2725
08:42:19|5.2725
08:42:20|5.2725
08:42:22|5.2725
08:42:22|5.2725
08:42:24|5.2736
08:42:24|5.2736
08:42:26|5.2736
08:42:27|5.2736
08:42:28|5.2736
08:42:29|5.2736
08:42:29|5.2695
08:42:31|5.2695
08:42:31|5.2695
08:42:32|5.2695
08:42:34|5.2695
08:42:35|5.273
08:42:35|5.273
08:42:37|5.273
08:42:37|5.2768
08:42:40|5.2768
08:42:41|5.2784
08:42:43|5.2814
08:42:44|5.2814
08:42:45|5.2814
08:42:45|5.2813
08:42:47|5.2813
08:42:48|5.2813
08:42:49|5.2813
08:42:50|5.2813
08:42:51|5.2813
08:42:52|5.2813
08:42:53|5.2813
08:42:54|5.2813
08:42:55|5.277
08:42:56|5.277
08:42:57|5.277
08:42:58|5.277
08:42:59|5.277
08:43:00|5.277
08:43:01|5.277
08:43:02|5.277
08:43:03|5.277
08:43:04|5.2743
08:43:05|5.2743
08:43:06|5.2743
08:43:07|5.2753
08:43:08|5.2753
08:43:09|5.2753
08:43:10|5.2752
08:43:11|5.2752
08:43:12|5.2752
08:43:13|5.2752
08:43:14|5.2752
08:43:15|5.2752
08:43:16|5.2752
08:43:17|5.2752
08:43:18|5.277
08:43:19|5.277
08:43:20|5.277
08:43:21|5.277
08:43:22|5.277
08:43:23|5.277
08:43:24|5.277
08:43:25|5.277
08:43:26|5.277
08:43:27|5.277
08:43:28|5.277
08:43:29|5.277
08:43:30|5.277
08:43:31|5.277
08:43:32|5.277
08:43:33|5.277
08:43:34|5.277
08:43:35|5.277
08:43:36|5.277
08:43:37|5.277
08:43:38|5.277
08:43:39|5.277
08:43:41|5.277
08:43:43|5.277
08:43:45|5.2765
08:43:45|5.2765
08:43:46|5.2765
08:43:48|5.2765
08:43:50|5.2765
08:43:51|5.2746
08:43:51|5.2746
08:43:52|5.2746
08:43:53|5.2746
08:43:54|5.2746
08:43:55|5.2746
08:43:57|5.2746
08:43:57|5.2746
08:43:58|5.2746
08:43:59|5.2746
08:44:01|5.2746
08:44:01|5.2746
08:44:02|5.2765
08:44:03|5.2765
08:44:04|5.2765
08:44:05|5.2765
08:44:06|5.2765
08:44:07|5.2729
08:44:08|5.2729
08:44:09|5.2729
08:44:10|5.2729
08:44:11|5.2729
08:44:12|5.2751
08:44:14|5.277
08:44:15|5.277
08:44:16|5.277
08:44:17|5.277
08:44:18|5.277
08:44:19|5.277
08:44:20|5.277
08:44:21|5.277
08:44:22|5.277
08:44:23|5.277
08:44:24|5.277
08:44:25|5.2804
08:44:26|5.2826
08:44:27|5.2826
08:44:28|5.2837
08:44:29|5.2837
08:44:30|5.2812
08:44:31|5.2812
08:44:32|5.2838
08:44:33|5.2838
08:44:34|5.284
08:44:35|5.2848
08:44:36|5.285
08:44:37|5.285
08:44:38|5.285
08:44:39|5.285
08:44:40|5.285
08:44:42|5.285
08:44:44|5.285
08:44:46|5.2843
08:44:46|5.2843
08:44:48|5.2843
08:44:48|5.2843
08:44:49|5.2843
08:44:50|5.285
08:44:51|5.2849
08:44:53|5.2849
08:44:53|5.2825
08:44:54|5.285
08:44:55|5.2839
08:44:56|5.2839
08:44:57|5.2839
08:44:58|5.2839
08:44:59|5.2839
08:45:00|5.2839
08:45:02|5.2839
08:45:02|5.2839
08:45:04|5.2839
08:45:05|5.2827
08:45:05|5.2791
08:45:06|5.2791
08:45:07|5.2791
08:45:08|5.2791
08:45:09|5.2806
08:45:10|5.2806
08:45:11|5.2792
08:45:13|5.2792
08:45:15|5.2763
08:45:16|5.2763
08:45:17|5.2763
08:45:18|5.2763
08:45:19|5.2763
08:45:20|5.2763
08:45:21|5.2763
08:45:22|5.2763
08:45:24|5.2763
08:45:24|5.2763
08:45:26|5.2763
08:45:27|5.2763
08:45:28|5.2763
08:45:28|5.2763
08:45:30|5.283
08:45:31|5.283
08:45:31|5.283
08:45:33|5.283
08:45:34|5.283
08:45:35|5.2825
08:45:36|5.2852
08:45:36|5.2857
08:45:38|5.2869
08:45:38|5.2876
08:45:39|5.2836
08:45:40|5.2883
08:45:42|5.2883
08:45:44|5.2883
08:45:46|5.2883
08:45:46|5.2883
08:45:47|5.2883
08:45:49|5.2883
08:45:49|5.2883
08:45:51|5.2883
08:45:52|5.29
08:45:53|5.29
08:45:54|5.29
08:45:55|5.2896
08:45:56|5.2899
08:45:57|5.2902
08:45:58|5.2902
08:46:00|5.2904
08:46:00|5.2911
08:46:01|5.2939
08:46:02|5.2939
08:46:03|5.2939
08:46:04|5.2946
08:46:06|5.3
08:46:07|5.2997
08:46:08|5.2997
08:46:09|5.2997
08:46:10|5.2997
08:46:11|5.2997
08:46:12|5.3
08:46:13|5.3007
08:46:14|5.3006
08:46:15|5.3037
08:46:16|5.3046
08:46:17|5.3046
08:46:18|5.3046
08:46:19|5.3047
08:46:20|5.3061
08:46:21|5.3037
08:46:22|5.3081
08:46:23|5.3085
08:46:24|5.3099
08:46:25|5.314
08:46:26|5.3159
08:46:27|5.3171
08:46:28|5.3182
08:46:29|5.3182
08:46:30|5.3178
08:46:31|5.3178
08:46:32|5.3204
08:46:33|5.3238
08:46:34|5.3268
08:46:35|5.3275
08:46:36|5.3282
08:46:37|5.33
08:46:38|5.3304
08:46:39|5.3313
08:46:40|5.3367
08:46:41|5.3306
08:46:42|5.329
08:46:44|5.3307
08:46:45|5.3307
08:46:46|5.3265
08:46:48|5.3297
08:46:50|5.3236
08:46:50|5.3287
08:46:51|5.3296
08:46:53|5.3274
08:46:54|5.3289
08:46:55|5.3334
08:46:56|5.3363
08:46:57|5.3376
08:46:58|5.3376
08:46:59|5.3345
08:47:00|5.3336
08:47:01|5.3336
08:47:02|5.3365
08:47:03|5.3336
08:47:04|5.3336
08:47:05|5.3336
08:47:06|5.3376
08:47:07|5.3376
08:47:08|5.3348
08:47:09|5.3392
08:47:10|5.3406
08:47:11|5.3406
08:47:12|5.3397
08:47:13|5.3417
08:47:14|5.3399
08:47:15|5.3399
08:47:16|5.3372
08:47:17|5.3421
08:47:18|5.3406
08:47:19|5.3429
08:47:20|5.3388
08:47:22|5.3388
08:47:23|5.3388
08:47:24|5.3388
08:47:24|5.3428
08:47:26|5.344
08:47:27|5.3446
08:47:28|5.3447
08:47:29|5.3447
08:47:29|5.345
08:47:31|5.3447
08:47:32|5.3415
08:47:32|5.3402
08:47:34|5.3335
08:47:35|5.3319
08:47:35|5.3353
08:47:36|5.3329
08:47:38|5.3238
08:47:38|5.3299
08:47:40|5.324
08:47:41|5.3267
08:47:42|5.3267
08:47:43|5.3267
08:47:45|5.3267
08:47:46|5.3261
08:47:48|5.3261
08:47:48|5.3223
08:47:49|5.321
08:47:50|5.321
08:47:51|5.321
08:47:52|5.321
08:47:53|5.3224
08:47:54|5.3215
08:47:56|5.3206
08:47:57|5.3206
08:47:58|5.3206
08:47:59|5.321
08:48:00|5.321
08:48:01|5.321
08:48:02|5.321
08:48:03|5.321
08:48:04|5.3199
08:48:05|5.3193
08:48:06|5.3193
08:48:07|5.3193
08:48:08|5.3261
08:48:09|5.3268
08:48:10|5.3268
08:48:11|5.3268
08:48:12|5.3268
08:48:13|5.3268
08:48:14|5.328
08:48:15|5.328
08:48:16|5.328
08:48:17|5.3274
08:48:18|5.3297
08:48:19|5.3335
08:48:20|5.3375
08:48:21|5.3375
08:48:22|5.3375
08:48:23|5.3375
08:48:24|5.336
08:48:25|5.336
08:48:26|5.3361
08:48:27|5.3361
08:48:28|5.3421
08:48:29|5.3424
08:48:30|5.3421
08:48:31|5.3421
08:48:32|5.3421
08:48:33|5.3355
08:48:34|5.3355
08:48:35|5.3355
08:48:36|5.3456
08:48:37|5.3466
08:48:38|5.3486
08:48:39|5.35
08:48:40|5.35
08:48:41|5.3489
08:48:42|5.3507
08:48:43|5.3507
08:48:44|5.3532
08:48:46|5.3541
08:48:47|5.3579
08:48:48|5.3557
08:48:50|5.3548
08:48:52|5.3548
08:48:52|5.3586
08:48:53|5.3538
08:48:55|5.3542
08:48:55|5.3542
08:48:56|5.3542
08:48:57|5.3612
08:48:58|5.36
08:48:59|5.36
08:49:00|5.36
08:49:02|5.36
08:49:03|5.3583
08:49:04|5.3583
08:49:05|5.3605
08:49:06|5.3618
08:49:07|5.3623
08:49:08|5.3627
08:49:09|5.363
08:49:10|5.3627
08:49:11|5.363
08:49:12|5.3636
08:49:13|5.3637
08:49:14|5.3649
08:49:15|5.3649
08:49:16|5.365
08:49:17|5.364
08:49:18|5.363
08:49:19|5.363
08:49:20|5.3651
08:49:22|5.3651
08:49:22|5.3659
08:49:23|5.367
08:49:24|5.3673
08:49:25|5.3678
08:49:26|5.3662
08:49:27|5.3662
08:49:28|5.3684
08:49:29|5.368
08:49:30|5.3692
08:49:31|5.3615
08:49:32|5.3615
08:49:33|5.3665
08:49:34|5.3665
08:49:35|5.3662
08:49:36|5.364
08:49:37|5.364
08:49:38|5.3692
08:49:39|5.3724
08:49:40|5.372
08:49:41|5.3669
08:49:42|5.3663
08:49:43|5.3672
08:49:44|5.3725
08:49:46|5.3719
08:49:47|5.3719
08:49:49|5.3704
08:49:51|5.3691
08:49:51|5.3659
08:49:53|5.3659
08:49:54|5.3725
08:49:54|5.3725
08:49:56|5.3736
08:49:57|5.3727
08:49:57|5.3724
08:49:58|5.373
08:49:59|5.373
08:50:00|5.3725
08:50:02|5.3725
08:50:02|5.3725
08:50:04|5.3758
08:50:04|5.3752
08:50:05|5.3728
08:50:06|5.3725
08:50:07|5.372
08:50:08|5.372
08:50:09|5.3722
08:50:10|5.3722
08:50:12|5.3718
08:50:13|5.3715
08:50:14|5.3704
08:50:15|5.3721
08:50:15|5.3701
08:50:16|5.3701
08:50:17|5.3685
08:50:19|5.365
08:50:19|5.3664
08:50:20|5.3646
08:50:21|5.3646
08:50:23|5.3646
08:50:24|5.3627
08:50:24|5.364
08:50:25|5.3637
08:50:27|5.3637
08:50:27|5.3637
08:50:29|5.3646
08:50:29|5.3617
08:50:30|5.3617
08:50:32|5.3661
08:50:32|5.3653
08:50:33|5.3653
08:50:34|5.37
08:50:35|5.37
08:50:36|5.37
08:50:37|5.37
08:50:38|5.3695
08:50:39|5.3695
08:50:41|5.3711
08:50:41|5.3705
08:50:43|5.3705
08:50:43|5.3705
08:50:44|5.3705
08:50:45|5.3705
08:50:48|5.3705
08:50:50|5.3729
08:50:50|5.3743
08:50:52|5.3743
08:50:53|5.3748
08:50:55|5.3779
08:50:55|5.3777
08:50:57|5.3863
08:50:58|5.3862
08:50:58|5.3863
08:51:00|5.3843
08:51:00|5.3891
08:51:02|5.3913
08:51:02|5.3912
08:51:03|5.3905
08:51:05|5.3928
08:51:06|5.3928
08:51:07|5.3922
08:51:09|5.3935
08:51:09|5.3959
08:51:10|5.3936
08:51:12|5.3936
08:51:12|5.3916
08:51:13|5.3891
08:51:14|5.3891
08:51:15|5.3891
08:51:16|5.3926
08:51:17|5.3923
08:51:18|5.3923
08:51:19|5.3898
08:51:20|5.3898
08:51:21|5.3955
08:51:22|5.3964
08:51:23|5.3966
08:51:24|5.3967
08:51:25|5.3979
08:51:27|5.3987
08:51:27|5.399
08:51:28|5.3993
08:51:29|5.4006
08:51:30|5.4061
08:51:31|5.4037
08:51:32|5.401
08:51:33|5.4045
08:51:34|5.4055
08:51:35|5.4078
08:51:36|5.412
08:51:37|5.4124
08:51:38|5.4093
08:51:39|5.4141
08:51:40|5.4148
08:51:41|5.4169
08:51:42|5.4179
08:51:43|5.4171
08:51:44|5.4153
08:51:45|5.4153
08:51:46|5.4096
08:51:47|5.4184
08:51:49|5.4203
08:51:51|5.4209
08:51:52|5.4231
08:51:54|5.4178
08:51:55|5.4137
08:51:55|5.4161
08:51:57|5.4158
08:51:58|5.4173
08:51:59|5.4136
08:51:59|5.4161
08:52:01|5.4161
08:52:02|5.4161
08:52:03|5.4153
08:52:04|5.4153
08:52:04|5.4153
08:52:06|5.4191
08:52:06|5.4191
08:52:08|5.4191
08:52:09|5.42
08:52:10|5.4185
08:52:11|5.4174
08:52:12|5.419
08:52:13|5.4217
08:52:13|5.4212
08:52:15|5.4196
08:52:15|5.4228
08:52:17|5.4246
08:52:17|5.4246
08:52:18|5.4248
08:52:19|5.4259
08:52:20|5.4263
08:52:21|5.4263
08:52:23|5.4255
08:52:23|5.4367
08:52:24|5.4386
08:52:25|5.438
08:52:26|5.4293
08:52:27|5.4261
08:52:28|5.4321
08:52:30|5.431
08:52:31|5.4329
08:52:31|5.4387
08:52:32|5.44
08:52:33|5.4396
08:52:34|5.4356
08:52:35|5.4356
08:52:37|5.4375
08:52:37|5.4375
08:52:38|5.4338
08:52:39|5.4384
08:52:40|5.4384
08:52:41|5.4361
08:52:43|5.434
08:52:43|5.4374
08:52:45|5.4355
08:52:46|5.4362
08:52:46|5.4362
08:52:47|5.4322
08:52:50|5.4322
08:52:51|5.434
08:52:52|5.4346
08:52:53|5.4315
08:52:54|5.4288
08:52:55|5.4288
08:52:56|5.4271
08:52:57|5.4315
08:52:58|5.4304
08:52:59|5.4171
08:53:00|5.4147
08:53:02|5.4108
08:53:04|5.4166
08:53:05|5.4179
08:53:06|5.4107
08:53:06|5.417
08:53:07|5.4218
08:53:09|5.4218
08:53:09|5.4193
08:53:11|5.4161
08:53:11|5.4174
08:53:13|5.4187
08:53:13|5.4219
08:53:15|5.4216
08:53:16|5.4189
08:53:17|5.4189
08:53:18|5.4189
08:53:19|5.4189
08:53:20|5.4189
08:53:21|5.4157
08:53:22|5.4157
08:53:23|5.4157
08:53:24|5.4146
08:53:25|5.4157
08:53:26|5.4157
08:53:26|5.4176
08:53:27|5.4192
08:53:29|5.4192
08:53:30|5.4192
08:53:31|5.4192
08:53:32|5.4213
08:53:33|5.4239
08:53:34|5.4239
08:53:35|5.4229
08:53:36|5.4218
08:53:38|5.4218
08:53:39|5.4193
08:53:39|5.4218
08:53:41|5.4218
08:53:41|5.4195
08:53:42|5.4195
08:53:43|5.4195
08:53:44|5.4217
08:53:45|5.4217
08:53:46|5.4294
08:53:47|5.43
08:53:48|5.4329
08:53:50|5.4329
08:53:52|5.431
08:53:52|5.426
08:53:53|5.426
08:53:54|5.4319
08:53:55|5.4318
08:53:57|5.4308
08:53:58|5.4236
08:53:59|5.4298
08:54:00|5.4298
08:54:01|5.4298
08:54:02|5.4305
08:54:03|5.4299
08:54:04|5.4259
08:54:05|5.4259
08:54:06|5.4252
08:54:07|5.4252
08:54:08|5.4252
08:54:09|5.4252
08:54:10|5.4218
08:54:11|5.4171
08:54:12|5.4159
08:54:13|5.4159
08:54:14|5.4159
08:54:15|5.4132
08:54:16|5.4125
08:54:17|5.4111
08:54:18|5.4111
08:54:19|5.4112
08:54:20|5.4111
08:54:21|5.4111
08:54:22|5.4111
08:54:23|5.411
08:54:24|5.411
08:54:25|5.411
08:54:26|5.411
08:54:27|5.4107
08:54:28|5.4105
08:54:29|5.4105
08:54:30|5.4083
08:54:32|5.4049
08:54:33|5.4033
08:54:34|5.4033
08:54:35|5.4033
08:54:35|5.4074
08:54:37|5.4074
08:54:38|5.4095
08:54:38|5.4095
08:54:39|5.4084
08:54:41|5.4058
08:54:41|5.401
08:54:43|5.4016
08:54:45|5.4016
08:54:45|5.4033
08:54:47|5.4072
08:54:47|5.4077
08:54:48|5.4077
08:54:50|5.4077
08:54:52|5.4071
08:54:53|5.4064
08:54:53|5.4004
08:54:54|5.3968
08:54:55|5.3968
08:54:56|5.3978
08:54:57|5.3961
08:54:59|5.3952
08:54:59|5.3943
08:55:00|5.3924
08:55:01|5.397
08:55:02|5.3959
08:55:04|5.3926
08:55:05|5.3926
08:55:06|5.397
08:55:07|5.3961
08:55:08|5.4002
08:55:09|5.398
08:55:11|5.3927
08:55:11|5.3978
08:55:12|5.3978
08:55:13|5.3978
08:55:15|5.3978
08:55:15|5.3941
08:55:16|5.3941
08:55:17|5.3941
08:55:18|5.3978
08:55:19|5.3943
08:55:20|5.3943
08:55:21|5.3943
08:55:22|5.3981
08:55:23|5.3983
08:55:24|5.3983
08:55:25|5.3983
08:55:26|5.408
08:55:27|5.4132
08:55:28|5.4115
08:55:29|5.4115
08:55:30|5.415
08:55:31|5.4165
08:55:32|5.4199
08:55:33|5.4177
08:55:34|5.4177
08:55:35|5.4177
08:55:36|5.4177
08:55:37|5.4177
08:55:38|5.4177
08:55:39|5.4156
08:55:40|5.4174
08:55:41|5.4174
08:55:42|5.4163
08:55:43|5.4093
08:55:44|5.4135
08:55:46|5.4135
08:55:47|5.4142
08:55:48|5.4121
08:55:49|5.4126
08:55:50|5.4164
08:55:51|5.4096
08:55:53|5.41
08:55:54|5.41
08:55:55|5.41
08:55:57|5.4104
08:55:58|5.4097
08:55:58|5.4083
08:55:59|5.41
08:56:01|5.4098
08:56:02|5.4084
08:56:04|5.4076
08:56:04|5.4076
08:56:06|5.4076
08:56:07|5.4084
08:56:08|5.4084
08:56:10|5.405
08:56:11|5.41
08:56:12|5.4074
08:56:13|5.4074
08:56:14|5.42
08:56:15|5.4181
08:56:16|5.4169
08:56:17|5.4169
08:56:18|5.4169
08:56:19|5.4176
08:56:20|5.4169
08:56:21|5.4207
08:56:22|5.4219
08:56:23|5.4244
08:56:23|5.4247
08:56:26|5.4247
08:56:27|5.425
08:56:28|5.4258
08:56:28|5.4271
08:56:30|5.4279
08:56:31|5.43
08:56:32|5.431
08:56:33|5.4349
08:56:34|5.4316
08:56:35|5.4316
08:56:36|5.4316
08:56:37|5.4331
08:56:38|5.4308
08:56:39|5.43
08:56:40|5.4348
08:56:41|5.4348
08:56:42|5.4348
08:56:43|5.4351
08:56:44|5.4351
08:56:45|5.4351
08:56:46|5.4355
08:56:47|5.4371
08:56:48|5.4371
08:56:49|5.4403
08:56:50|5.4412
08:56:51|5.4472
08:56:52|5.4465
08:56:54|5.448
08:56:55|5.45
08:56:56|5.4453
08:56:57|5.455
08:56:59|5.4575
08:57:00|5.4608
08:57:02|5.462
08:57:02|5.4621
08:57:03|5.4621
08:57:04|5.4673
08:57:05|5.4644
08:57:06|5.4628
08:57:07|5.4629
08:57:08|5.4594
08:57:09|5.4706
08:57:10|5.4672
08:57:11|5.464
08:57:12|5.4729
08:57:13|5.4679
08:57:14|5.4671
08:57:15|5.4673
08:57:16|5.4669
08:57:17|5.47
08:57:19|5.4647
08:57:19|5.4665
08:57:20|5.4647
08:57:21|5.4683
08:57:22|5.4684
08:57:23|5.4662
08:57:24|5.4639
08:57:25|5.4639
08:57:26|5.4652
08:57:27|5.4617
08:57:28|5.4588
08:57:29|5.4489
08:57:31|5.4489
08:57:31|5.4513
08:57:32|5.4556
08:57:33|5.4535
08:57:35|5.4535
08:57:36|5.458
08:57:36|5.4532
08:57:37|5.4515
08:57:38|5.4481
08:57:40|5.4489
08:57:40|5.45
08:57:42|5.45
08:57:42|5.45
08:57:43|5.4463
08:57:44|5.446
08:57:46|5.4449
08:57:46|5.4449
08:57:47|5.4449
08:57:48|5.446
08:57:49|5.4448
08:57:50|5.4445
08:57:51|5.4463
08:57:52|5.4463
08:57:55|5.4421
08:57:56|5.447
08:57:58|5.446
08:57:59|5.45
08:58:00|5.45
08:58:01|5.45
08:58:02|5.45
08:58:03|5.45
08:58:05|5.45
08:58:06|5.4501
08:58:07|5.4501
08:58:07|5.4501
08:58:10|5.4503
08:58:10|5.4503
08:58:11|5.4534
08:58:13|5.451
08:58:13|5.4503
08:58:14|5.4503
08:58:15|5.4503
08:58:16|5.4503
08:58:17|5.4503
08:58:18|5.456
08:58:19|5.4568
08:58:20|5.4543
08:58:21|5.4564
08:58:22|5.4564
08:58:23|5.4608
08:58:24|5.4629
08:58:26|5.4619
08:58:26|5.4608
08:58:28|5.4607
08:58:28|5.4608
08:58:29|5.4608
08:58:30|5.4619
08:58:31|5.4619
08:58:32|5.4633
08:58:33|5.4683
08:58:34|5.4711
08:58:35|5.4657
08:58:36|5.47
08:58:37|5.47
08:58:38|5.4698
08:58:39|5.47
08:58:40|5.4729
08:58:41|5.4732
08:58:42|5.4732
08:58:43|5.4716
08:58:44|5.4706
08:58:45|5.4706
08:58:46|5.471
08:58:47|5.471
08:58:48|5.4706
08:58:49|5.4715
08:58:50|5.4715
08:58:51|5.4677
08:58:52|5.4648
08:58:53|5.4648
08:58:54|5.4626
08:58:56|5.4623
08:58:57|5.4625
08:58:58|5.4609
08:59:00|5.4659
08:59:01|5.4659
08:59:03|5.465
08:59:03|5.4634
08:59:04|5.4634
08:59:06|5.4634
08:59:07|5.4617
08:59:07|5.4604
08:59:10|5.4573
08:59:10|5.4564
08:59:12|5.4539
08:59:13|5.4516
08:59:14|5.4501
08:59:15|5.45
08:59:16|5.4505
08:59:17|5.4494
08:59:18|5.4508
08:59:19|5.4508
08:59:20|5.4547
08:59:21|5.4571
08:59:22|5.4536
08:59:23|5.4548
08:59:24|5.4507
08:59:25|5.4507
08:59:26|5.4507
08:59:27|5.4507
08:59:28|5.4534
08:59:29|5.4533
08:59:30|5.4489
08:59:31|5.448
08:59:32|5.448
08:59:33|5.448
08:59:34|5.448
08:59:35|5.4549
08:59:36|5.4549
08:59:37|5.46
08:59:38|5.46
08:59:39|5.46
08:59:40|5.4624
08:59:41|5.4639
08:59:42|5.4645
08:59:43|5.4613
08:59:44|5.4613
08:59:45|5.4613
08:59:46|5.4613
08:59:47|5.4586
08:59:48|5.4512
08:59:49|5.4628
08:59:50|5.4651
08:59:51|5.4668
08:59:52|5.4668
08:59:53|5.4641
08:59:54|5.4689
08:59:55|5.4659
08:59:57|5.4696
08:59:59|5.47
09:00:00|5.47
09:00:01|5.47
09:00:03|5.4701
09:00:04|5.4701
09:00:05|5.4701
09:00:06|5.4674
09:00:07|5.4748
09:00:08|5.4743
09:00:09|5.4757
09:00:11|5.4775
09:00:12|5.4771
09:00:13|5.4768
09:00:14|5.476
09:00:15|5.48
09:00:16|5.48
09:00:17|5.4803
09:00:18|5.481
09:00:19|5.488
09:00:20|5.486
09:00:21|5.4863
09:00:22|5.4864
09:00:23|5.4877
09:00:24|5.488
09:00:25|5.488
09:00:26|5.4897
09:00:27|5.4842
09:00:28|5.4886
09:00:29|5.4844
09:00:30|5.4897
09:00:31|5.4887
09:00:32|5.4887
09:00:33|5.4936
09:00:34|5.4928
09:00:35|5.493
09:00:36|5.493
09:00:37|5.4878
09:00:38|5.4878
09:00:39|5.4905
09:00:40|5.4905
09:00:41|5.4892
09:00:42|5.4849
09:00:43|5.4842
09:00:44|5.48
09:00:45|5.48
09:00:46|5.4844
09:00:47|5.4844
09:00:48|5.4844
09:00:49|5.4806
09:00:50|5.4855
09:00:51|5.4876
09:00:52|5.5
09:00:53|5.5032
09:00:54|5.5007
09:00:55|5.5004
09:00:56|5.4934
09:00:58|5.501
09:01:00|5.5014
09:01:01|5.503
09:01:03|5.5032
09:01:03|5.4994
09:01:05|5.4987
09:01:05|5.4939
09:01:06|5.498
09:01:08|5.4926
09:01:09|5.498
09:01:11|5.498
09:01:11|5.4991
09:01:12|5.5059
09:01:13|5.513
09:01:14|5.5172
09:01:16|5.5156
09:01:17|5.5124
09:01:17|5.5199
09:01:18|5.5234
09:01:19|5.5255
09:01:20|5.5285
09:01:21|5.5288
09:01:22|5.5297
09:01:23|5.528
09:01:24|5.5285
09:01:25|5.5311
09:01:26|5.5343
09:01:27|5.5352
09:01:28|5.5295
09:01:29|5.5295
09:01:30|5.5302
09:01:31|5.5295
09:01:32|5.5285
09:01:34|5.5286
09:01:34|5.53
09:01:35|5.53
09:01:36|5.5316
09:01:37|5.5322
09:01:38|5.5322
09:01:39|5.5318
09:01:40|5.5321
09:01:41|5.5317
09:01:42|5.5311
09:01:43|5.5316
09:01:44|5.5255
09:01:45|5.532
09:01:46|5.5318
09:01:47|5.5335
09:01:48|5.5385
09:01:49|5.543
09:01:50|5.5415
09:01:51|5.5457
09:01:52|5.5452
09:01:53|5.5384
09:01:54|5.5405
09:01:56|5.5366
09:01:57|5.5398
09:01:59|5.5399
09:02:01|5.5397
09:02:01|5.5381
09:02:03|5.5447
09:02:04|5.5447
09:02:04|5.5424
09:02:07|5.5445
09:02:07|5.5446
09:02:08|5.5464
09:02:09|5.5447
09:02:10|5.5464
09:02:11|5.5471
09:02:12|5.5471
09:02:13|5.5492
09:02:14|5.5492
09:02:15|5.5518
09:02:16|5.5523
09:02:17|5.5524
09:02:18|5.5519
09:02:19|5.5517
09:02:20|5.5469
09:02:21|5.5521
09:02:22|5.5516
09:02:23|5.5529
09:02:24|5.55
09:02:25|5.5483
09:02:26|5.5484
09:02:29|5.5478
09:02:29|5.5465
09:02:30|5.5445
09:02:31|5.5445
09:02:32|5.5453
09:02:33|5.5424
09:02:34|5.5428
09:02:35|5.5423
09:02:36|5.5386
09:02:37|5.5326
09:02:38|5.5286
09:02:39|5.529
09:02:40|5.5275
09:02:41|5.5249
09:02:42|5.5238
09:02:43|5.5253
09:02:45|5.5276
09:02:45|5.528
09:02:46|5.528
09:02:47|5.528
09:02:48|5.5303
09:02:49|5.5309
09:02:50|5.53
09:02:51|5.5303
09:02:52|5.531
09:02:53|5.531
09:02:54|5.531
09:02:55|5.531
09:02:56|5.531
09:02:57|5.5281
09:02:59|5.528
09:03:01|5.5324
09:03:02|5.5303
09:03:03|5.5303
09:03:04|5.5295
09:03:05|5.5255
09:03:06|5.5235
09:03:08|5.5255
09:03:08|5.5207
09:03:10|5.5199
09:03:11|5.5199
09:03:11|5.5228
09:03:13|5.526
09:03:14|5.5279
09:03:14|5.5279
09:03:16|5.5239
09:03:16|5.5229
09:03:17|5.5229
09:03:18|5.5239
09:03:20|5.5232
09:03:20|5.5232
09:03:21|5.5232
09:03:23|5.53
09:03:24|5.5226
09:03:24|5.5226
09:03:25|5.5226
09:03:26|5.5219
09:03:27|5.5219
09:03:28|5.5231
09:03:29|5.5263
09:03:31|5.5263
09:03:31|5.521
09:03:32|5.519
09:03:33|5.5183
09:03:34|5.5177
09:03:36|5.5175
09:03:37|5.5126
09:03:38|5.5094
09:03:38|5.5094
09:03:39|5.513
09:03:41|5.5126
09:03:41|5.5089
09:03:42|5.5066
09:03:43|5.5092
09:03:45|5.5047
09:03:45|5.5045
09:03:46|5.501
09:03:48|5.496
09:03:48|5.4949
09:03:49|5.4994
09:03:50|5.4943
09:03:51|5.4938
09:03:52|5.4931
09:03:53|5.4927
09:03:54|5.4971
09:03:55|5.5004
09:03:56|5.5004
09:03:57|5.5004
09:03:58|5.5004
09:04:01|5.5005
09:04:02|5.5004
09:04:03|5.5004
09:04:04|5.5005
09:04:05|5.5016
09:04:06|5.4984
09:04:07|5.4949
09:04:08|5.4949
09:04:09|5.4949
09:04:10|5.4981
09:04:11|5.4981
09:04:12|5.4949
09:04:13|5.4949
09:04:14|5.5
09:04:15|5.4997
09:04:16|5.4986
09:04:17|5.4986
09:04:18|5.4986
09:04:19|5.4986
09:04:20|5.5004
09:04:21|5.5004
09:04:22|5.5
09:04:23|5.5038
09:04:24|5.5032
09:04:25|5.5032
09:04:26|5.5042
09:04:27|5.5042
09:04:28|5.5077
09:04:29|5.5077
09:04:30|5.5114
09:04:31|5.5152
09:04:32|5.5079
09:04:33|5.5079
09:04:34|5.507
09:04:35|5.5059
09:04:36|5.5054
09:04:37|5.5052
09:04:38|5.5052
09:04:39|5.5052
09:04:41|5.5012
09:04:41|5.5029
09:04:42|5.5031
09:04:43|5.5004
09:04:44|5.4957
09:04:45|5.4949
09:04:46|5.4872
09:04:47|5.4877
09:04:48|5.4726
09:04:49|5.4707
09:04:50|5.4707
09:04:51|5.4774
09:04:52|5.4774
09:04:53|5.4791
09:04:54|5.4758
09:04:55|5.485
09:04:56|5.4865
09:04:57|5.4886
09:04:58|5.4847
09:04:59|5.4922
09:05:01|5.4969
09:05:02|5.4967
09:05:04|5.5003
09:05:05|5.5051
09:05:07|5.5051
09:05:07|5.5073
09:05:08|5.5036
09:05:09|5.5038
09:05:11|5.5043
09:05:11|5.5063
09:05:12|5.5063
09:05:13|5.5
09:05:14|5.5
09:05:16|5.503
09:05:17|5.503
09:05:18|5.5025
09:05:19|5.5025
09:05:20|5.5049
09:05:21|5.5074
09:05:22|5.5074
09:05:23|5.5068
09:05:24|5.5072
09:05:25|5.5072
09:05:26|5.5049
09:05:27|5.4974
09:05:28|5.4936
09:05:29|5.4958
09:05:30|5.4958
09:05:31|5.4972
09:05:32|5.4972
09:05:33|5.4912
09:05:34|5.4841
09:05:35|5.477
09:05:36|5.474
09:05:37|5.474
09:05:38|5.474
09:05:39|5.4828
09:05:40|5.4819
09:05:41|5.4842
09:05:42|5.4808
09:05:43|5.4787
09:05:44|5.4704
09:05:45|5.4703
09:05:46|5.47
09:05:47|5.4704
09:05:48|5.4704
09:05:49|5.4704
09:05:50|5.4735
09:05:51|5.4735
09:05:52|5.4773
09:05:53|5.4773
09:05:54|5.4734
09:05:55|5.4734
09:05:56|5.4828
09:05:57|5.4777
09:05:58|5.4691
09:05:59|5.4691
09:06:00|5.4757
09:06:01|5.4757
09:06:03|5.477
09:06:05|5.48
09:06:07|5.4801
09:06:07|5.4741
09:06:09|5.4741
09:06:09|5.4741
09:06:11|5.4741
09:06:13|5.4689
09:06:14|5.4689
09:06:15|5.463
09:06:17|5.462
09:06:19|5.4564
09:06:20|5.458
09:06:21|5.4553
09:06:21|5.4553
09:06:23|5.4558
09:06:23|5.4549
09:06:24|5.4554
09:06:25|5.4682
09:06:26|5.4618
09:06:28|5.4585
09:06:28|5.4585
09:06:30|5.4549
09:06:31|5.4549
09:06:32|5.4595
09:06:33|5.459
09:06:34|5.4565
09:06:34|5.4547
09:06:36|5.4506
09:06:36|5.4506
09:06:37|5.4506
09:06:39|5.46
09:06:39|5.4607
09:06:40|5.4611
09:06:41|5.4614
09:06:42|5.4612
09:06:43|5.4616
09:06:44|5.464
09:06:46|5.4651
09:06:47|5.4608
09:06:47|5.4584
09:06:48|5.4607
09:06:49|5.4595
09:06:50|5.4595
09:06:53|5.458
09:06:53|5.458
09:06:54|5.4576
09:06:55|5.4542
09:06:56|5.4587
09:06:57|5.4587
09:06:58|5.4542
09:06:59|5.4516
09:07:00|5.4514
09:07:02|5.4514
09:07:03|5.4514
09:07:05|5.4514
09:07:06|5.4483
09:07:07|5.4475
09:07:09|5.4475
09:07:10|5.4475
09:07:10|5.443
09:07:12|5.4487
09:07:13|5.4497
09:07:14|5.4497
09:07:16|5.4442
09:07:16|5.4429
09:07:17|5.4429
09:07:19|5.4429
09:07:19|5.4418
09:07:20|5.4418
09:07:21|5.4425
09:07:22|5.446
09:07:24|5.449
09:07:24|5.456
09:07:26|5.454
09:07:26|5.4537
09:07:27|5.4508
09:07:28|5.4508
09:07:29|5.4508
09:07:30|5.4508
09:07:32|5.4524
09:07:32|5.4537
09:07:34|5.4529
09:07:34|5.4505
09:07:36|5.45
09:07:36|5.4514
09:07:37|5.4518
09:07:39|5.4526
09:07:39|5.4526
09:07:41|5.457
09:07:42|5.457
09:07:42|5.457
09:07:43|5.4497
09:07:44|5.4497
09:07:46|5.4497
09:07:46|5.4504
09:07:48|5.4504
09:07:49|5.492
09:07:49|5.5037
09:07:50|5.5102
09:07:51|5.5036
09:07:52|5.5041
09:07:53|5.4969
09:07:54|5.4985
09:07:55|5.5009
09:07:56|5.4938
09:07:57|5.4937
09:07:59|5.483
09:07:59|5.4785
09:08:00|5.481
09:08:01|5.4822
09:08:03|5.4841
09:08:05|5.4832
09:08:06|5.5002
09:08:07|5.494
09:08:08|5.4939
09:08:09|5.5012
09:08:10|5.4975
09:08:11|5.4975
09:08:12|5.5032
09:08:13|5.5033
09:08:14|5.5033
09:08:15|5.4968
09:08:16|5.5023
09:08:17|5.5023
09:08:18|5.5023
09:08:19|5.5018
09:08:20|5.5083
09:08:21|5.5111
09:08:22|5.5074
09:08:23|5.512
09:08:24|5.5156
09:08:25|5.5156
09:08:26|5.5143
09:08:27|5.5143
09:08:28|5.5187
09:08:29|5.5209
09:08:30|5.5231
09:08:31|5.5214
09:08:32|5.5161
09:08:33|5.5267
09:08:34|5.5319
09:08:35|5.5275
09:08:36|5.5271
09:08:37|5.5295
09:08:38|5.5295
09:08:39|5.5317
09:08:40|5.5325
09:08:41|5.5398
09:08:42|5.54
09:08:43|5.5435
09:08:44|5.5464
09:08:45|5.5498
09:08:46|5.5516
09:08:47|5.5539
09:08:48|5.5569
09:08:49|5.5613
09:08:50|5.5666
09:08:51|5.5644
09:08:52|5.5648
09:08:53|5.5673
09:08:54|5.5635
09:08:55|5.5625
09:08:56|5.568
09:08:57|5.5694
09:08:58|5.5714
09:08:59|5.5607
09:09:01|5.5609
09:09:01|5.5666
09:09:02|5.5663
09:09:03|5.5629
09:09:05|5.564
09:09:06|5.5686
09:09:07|5.5718
09:09:08|5.5714
09:09:09|5.5714
09:09:10|5.5745
09:09:11|5.5722
09:09:12|5.5699
09:09:13|5.572
09:09:14|5.57
09:09:15|5.5783
09:09:16|5.5751
09:09:17|5.5793
09:09:18|5.5752
09:09:19|5.5766
09:09:20|5.5778
09:09:21|5.5722
09:09:22|5.5785
09:09:24|5.5747
09:09:25|5.5747
09:09:26|5.5703
09:09:27|5.568
09:09:28|5.5797
09:09:29|5.564
09:09:30|5.5607
09:09:31|5.5651
09:09:32|5.5651
09:09:33|5.5541
09:09:34|5.551
09:09:35|5.551
09:09:36|5.553
09:09:37|5.553
09:09:38|5.5547
09:09:39|5.5591
09:09:40|5.5591
09:09:41|5.5534
09:09:42|5.5555
09:09:43|5.5534
09:09:44|5.555
09:09:45|5.555
09:09:46|5.555
09:09:47|5.555
09:09:48|5.555
09:09:49|5.5501
09:09:50|5.5544
09:09:51|5.5545
09:09:52|5.5537
09:09:53|5.5533
09:09:54|5.5489
09:09:55|5.5489
09:09:56|5.5554
09:09:57|5.5565
09:09:58|5.5565
09:09:59|5.5565
09:10:00|5.5554
09:10:01|5.5538
09:10:02|5.552
09:10:03|5.5506
09:10:04|5.5471
09:10:06|5.5447
09:10:07|5.5455
09:10:09|5.5494
09:10:10|5.5418
09:10:11|5.5416
09:10:12|5.5451
09:10:13|5.538
09:10:14|5.5397
09:10:15|5.5412
09:10:15|5.5468
09:10:17|5.5471
09:10:18|5.5439
09:10:19|5.5439
09:10:19|5.5374
09:10:20|5.5396
09:10:21|5.5372
09:10:23|5.5362
09:10:24|5.5362
09:10:25|5.5326
09:10:27|5.5353
09:10:27|5.5347
09:10:29|5.5339
09:10:29|5.5365
09:10:30|5.5365
09:10:31|5.5365
09:10:32|5.5365
09:10:34|5.5339
09:10:34|5.5289
09:10:36|5.5289
09:10:36|5.5329
09:10:37|5.5329
09:10:38|5.5345
09:10:39|5.5378
09:10:41|5.5378
09:10:41|5.539
09:10:42|5.5346
09:10:44|5.54
09:10:45|5.5379
09:10:45|5.5451
09:10:47|5.5451
09:10:47|5.5483
09:10:49|5.5469
09:10:49|5.545
09:10:50|5.545
09:10:51|5.545
09:10:52|5.5428
09:10:54|5.5428
09:10:54|5.5424
09:10:55|5.5424
09:10:56|5.5424
09:10:57|5.5424
09:10:59|5.5424
09:11:00|5.5424
09:11:00|5.5424
09:11:01|5.5424
09:11:02|5.5424
09:11:03|5.5483
09:11:04|5.5499
09:11:05|5.551
09:11:08|5.5539
09:11:08|5.5515
09:11:10|5.5545
09:11:12|5.5545
09:11:13|5.5526
09:11:15|5.5614
09:11:16|5.5621
09:11:17|5.5603
09:11:18|5.5672
09:11:20|5.5672
09:11:20|5.5623
09:11:21|5.56
09:11:22|5.5688
09:11:23|5.5715
09:11:24|5.5702
09:11:25|5.5716
09:11:26|5.5712
09:11:27|5.5712
09:11:28|5.5691
09:11:29|5.5766
09:11:30|5.5788
09:11:31|5.5772
09:11:32|5.5798
09:11:33|5.58
09:11:34|5.5803
09:11:35|5.5772
09:11:36|5.5773
09:11:37|5.5796
09:11:38|5.5719
09:11:39|5.5663
09:11:40|5.5629
09:11:41|5.5679
09:11:42|5.5665
09:11:43|5.5629
09:11:44|5.5743
09:11:46|5.5754
09:11:46|5.5692
09:11:47|5.5764
09:11:48|5.58
09:11:49|5.5782
09:11:50|5.5774
09:11:51|5.5727
09:11:52|5.5707
09:11:53|5.5705
09:11:54|5.5705
09:11:55|5.5693
09:11:56|5.5693
09:11:57|5.57
09:11:58|5.5665
09:11:59|5.5651
09:12:00|5.5666
09:12:01|5.5664
09:12:02|5.5594
09:12:03|5.5632
09:12:04|5.5632
09:12:05|5.5632
09:12:06|5.5632
09:12:08|5.5632
09:12:10|5.5638
09:12:12|5.5658
09:12:13|5.5658
09:12:13|5.5658
09:12:15|5.5686
09:12:16|5.5626
09:12:16|5.5592
09:12:19|5.5592
09:12:19|5.5592
09:12:20|5.5578
09:12:21|5.5578
09:12:22|5.5592
09:12:23|5.5592
09:12:25|5.5578
09:12:25|5.5596
09:12:26|5.5596
09:12:27|5.5596
09:12:29|5.5563
09:12:29|5.5528
09:12:30|5.5527
09:12:31|5.5562
09:12:32|5.5522
09:12:33|5.5522
09:12:34|5.5546
09:12:35|5.546
09:12:36|5.551
09:12:38|5.551
09:12:39|5.551
09:12:40|5.5582
09:12:40|5.5572
09:12:41|5.56
09:12:43|5.5603
09:12:43|5.5594
09:12:44|5.5613
09:12:45|5.5625
09:12:47|5.565
09:12:47|5.565
09:12:48|5.5645
09:12:49|5.5682
09:12:51|5.5714
09:12:51|5.572
09:12:52|5.5742
09:12:54|5.5716
09:12:54|5.5716
09:12:55|5.579
09:12:56|5.57
09:12:57|5.5775
09:12:58|5.5723
09:12:59|5.5723
09:13:00|5.5722
09:13:01|5.5722
09:13:02|5.5722
09:13:04|5.5677
09:13:04|5.5723
09:13:05|5.5716
09:13:06|5.5691
09:13:07|5.5691
09:13:08|5.5693
09:13:09|5.5693
09:13:10|5.5693
09:13:12|5.5693
09:13:14|5.5619
09:13:15|5.5619
09:13:16|5.5634
09:13:17|5.5619
09:13:18|5.5649
09:13:19|5.5649
09:13:20|5.5607
09:13:21|5.5634
09:13:23|5.557
09:13:24|5.557
09:13:24|5.5555
09:13:26|5.555
09:13:26|5.554
09:13:28|5.551
09:13:29|5.551
09:13:30|5.551
09:13:30|5.551
09:13:31|5.551
09:13:32|5.5549
09:13:33|5.5528
09:13:34|5.548
09:13:35|5.547
09:13:36|5.5451
09:13:37|5.5502
09:13:39|5.5502
09:13:39|5.546
09:13:40|5.5501
09:13:42|5.5501
09:13:43|5.5501
09:13:44|5.5495
09:13:45|5.548
09:13:46|5.5529
09:13:46|5.5522
09:13:48|5.5522
09:13:48|5.5522
09:13:50|5.5522
09:13:51|5.5509
09:13:51|5.5509
09:13:52|5.5527
09:13:53|5.5527
09:13:54|5.5527
09:13:55|5.5527
09:13:57|5.5527
09:13:58|5.5509
09:13:58|5.5509
09:14:00|5.5492
09:14:00|5.5492
09:14:03|5.5478
09:14:03|5.547
09:14:04|5.5466
09:14:05|5.5466
09:14:06|5.5466
09:14:08|5.5469
09:14:08|5.5467
09:14:11|5.5426
09:14:12|5.5421
09:14:12|5.5396
09:14:14|5.5342
09:14:15|5.5337
09:14:16|5.5337
09:14:17|5.5379
09:14:18|5.5284
09:14:20|5.5265
09:14:21|5.5118
09:14:22|5.5118
09:14:23|5.5172
09:14:24|5.535
09:14:25|5.5288
09:14:25|5.5309
09:14:36|5.5336
09:16:00|5.5023
09:16:01|5.5026
09:16:05|5.5023
09:16:06|5.5023
09:16:09|5.5045
09:16:10|5.4961
09:16:13|5.496
09:16:14|5.4931
09:16:16|5.4965
09:16:16|5.495
09:16:18|5.495
09:16:19|5.492
09:16:21|5.4887
09:16:22|5.4905
09:16:23|5.4885
09:16:24|5.4868
09:16:25|5.4858
09:16:28|5.4844
09:16:29|5.4876
09:16:30|5.4869
09:16:31|5.4887
09:16:34|5.4881
09:16:34|5.4913
09:16:35|5.4913
09:16:36|5.4913
09:16:37|5.4913
09:16:38|5.4908
09:16:39|5.4908
09:16:41|5.4919
09:16:43|5.4919
09:16:43|5.4919
09:16:44|5.4919
09:16:45|5.4919
09:16:46|5.4919
09:16:47|5.4948
09:16:48|5.492
09:16:49|5.494
09:16:50|5.4935
09:16:52|5.4935
09:16:53|5.4935
09:16:53|5.496
09:16:54|5.496
09:16:56|5.4923
09:16:57|5.4923
09:16:58|5.4918
09:16:59|5.4914
09:17:01|5.491
09:17:01|5.4672
09:17:02|5.4673
09:17:03|5.4796
09:17:04|5.468
09:17:06|5.4661
09:17:06|5.4695
09:17:07|5.4695
09:17:08|5.4776
09:17:09|5.4776
09:17:10|5.4799
09:17:12|5.4825
09:17:14|5.4864
09:17:16|5.4843
09:17:17|5.4883
09:17:18|5.49
09:17:19|5.49
09:17:20|5.4896
09:17:21|5.4898
09:17:22|5.4909
09:17:23|5.4936
09:17:24|5.4937
09:17:26|5.4953
09:17:26|5.492
09:17:28|5.492
09:17:28|5.507
09:17:30|5.507
09:17:30|5.505
09:17:31|5.505
09:17:33|5.505
09:17:34|5.5028
09:17:36|5.5028
09:17:36|5.5036
09:17:37|5.5035
09:17:38|5.5035
09:17:39|5.5051
09:17:40|5.4972
09:17:42|5.495
09:17:43|5.4936
09:17:44|5.4929
09:17:45|5.4929
09:17:46|5.4929
09:17:47|5.4929
09:17:48|5.4995
09:17:49|5.4995
09:17:50|5.4995
09:17:51|5.499
09:17:52|5.499
09:17:53|5.4929
09:17:54|5.4859
09:17:55|5.4853
09:17:56|5.4853
09:17:57|5.4914
09:17:58|5.4914
09:17:59|5.4914
09:18:00|5.4916
09:18:01|5.4885
09:18:02|5.485
09:18:03|5.4824
09:18:04|5.4818
09:18:05|5.4814
09:18:06|5.48
09:18:07|5.4733
09:18:09|5.4718
09:18:09|5.4705
09:18:11|5.4712
09:18:11|5.4758
09:18:12|5.4758
09:18:15|5.4747
09:18:16|5.4692
09:18:17|5.477
09:18:18|5.4704
09:18:19|5.4704
09:18:20|5.4759
09:18:22|5.475
09:18:23|5.4763
09:18:24|5.4797
09:18:25|5.4771
09:18:26|5.4771
09:18:27|5.4803
09:18:29|5.485
09:18:30|5.4833
09:18:31|5.4862
09:18:32|5.4811
09:18:33|5.4776
09:18:35|5.4784
09:18:36|5.4784
09:18:36|5.4755
09:18:39|5.4755
09:18:40|5.4784
09:18:40|5.4761
09:18:42|5.4761
09:18:42|5.4747
09:18:43|5.4747
09:18:45|5.4747
09:18:46|5.4784
09:18:47|5.4784
09:18:48|5.4767
09:18:48|5.4767
09:18:50|5.479
09:18:50|5.4776
09:18:52|5.4776
09:18:53|5.4776
09:18:54|5.4776
09:18:55|5.4795
09:18:57|5.4781
09:18:58|5.4781
09:18:59|5.4781
09:19:00|5.4756
09:19:01|5.4787
09:19:02|5.4761
09:19:03|5.4761
09:19:04|5.4761
09:19:05|5.4761
09:19:06|5.4766
09:19:07|5.4766
09:19:08|5.4766
09:19:09|5.4766
09:19:10|5.4766
09:19:11|5.4747
09:19:12|5.4747
09:19:13|5.4755
09:19:14|5.4786
09:19:16|5.4802
09:19:18|5.4802
09:19:19|5.4854
09:19:19|5.479
09:19:20|5.475
09:19:23|5.475
09:19:24|5.4783
09:19:25|5.4783
09:19:26|5.4772
09:19:27|5.4772
09:19:29|5.4772
09:19:29|5.4772
09:19:30|5.4772
09:19:31|5.4772
09:19:32|5.4786
09:19:33|5.4786
09:19:35|5.4786
09:19:36|5.4775
09:19:37|5.4775
09:19:38|5.4791
09:19:39|5.48
09:19:40|5.48
09:19:41|5.48
09:19:43|5.4889
09:19:43|5.4889
09:19:45|5.4889
09:19:45|5.4873
09:19:47|5.4873
09:19:47|5.4762
09:19:48|5.4721
09:19:50|5.4743
09:19:51|5.4743
09:19:52|5.4743
09:19:52|5.4776
09:19:54|5.4776
09:19:55|5.4821
09:19:56|5.4825
09:19:57|5.463
09:19:58|5.4597
09:19:59|5.4614
09:20:00|5.4615
09:20:01|5.4615
09:20:02|5.4645
09:20:03|5.4642
09:20:04|5.4642
09:20:06|5.4602
09:20:07|5.4603
09:20:08|5.4639
09:20:08|5.4592
09:20:10|5.4584
09:20:10|5.4584
09:20:12|5.4532
09:20:13|5.4525
09:20:14|5.4552
09:20:14|5.4552
09:20:17|5.4584
09:20:19|5.4646
09:20:21|5.466
09:20:22|5.4668
09:20:23|5.4734
09:20:24|5.4702
09:20:25|5.4702
09:20:26|5.4741
09:20:27|5.4744
09:20:28|5.4745
09:20:30|5.4745
09:20:30|5.4699
09:20:33|5.4699
09:20:34|5.4699
09:20:35|5.4699
09:20:37|5.4671
09:20:38|5.4671
09:20:39|5.4671
09:20:40|5.4671
09:20:41|5.4671
09:20:42|5.4671
09:20:43|5.4671
09:20:44|5.4633
09:20:45|5.4633
09:20:46|5.4666
09:20:48|5.4648
09:20:48|5.4648
09:20:49|5.4648
09:20:50|5.4648
09:20:51|5.4648
09:20:52|5.4648
09:20:53|5.4648
09:20:54|5.4671
09:20:55|5.4671
09:20:57|5.4672
09:20:59|5.4672
09:21:00|5.4672
09:21:01|5.4634
09:21:01|5.4634
09:21:02|5.4634
09:21:04|5.4524
09:21:05|5.4501
09:21:05|5.4496
09:21:06|5.4486
09:21:09|5.4479
09:21:10|5.4449
09:21:10|5.4323
09:21:11|5.4304
09:21:13|5.4305
09:21:14|5.433
09:21:15|5.437
09:21:16|5.437
09:21:19|5.4448
09:21:21|5.4475
09:21:23|5.4565
09:21:24|5.451
09:21:25|5.4511
09:21:26|5.4511
09:21:27|5.4499
09:21:28|5.4524
09:21:29|5.4518
09:21:30|5.4518
09:21:32|5.4518
09:21:33|5.4518
09:21:33|5.4522
09:21:34|5.4527
09:21:35|5.4501
09:21:37|5.4501
09:21:38|5.4528
09:21:39|5.4528
09:21:40|5.454
09:21:42|5.454
09:21:42|5.454
09:21:43|5.454
09:21:44|5.454
09:21:45|5.454
09:21:46|5.454
09:21:47|5.454
09:21:48|5.4489
09:21:49|5.4489
09:21:50|5.4489
09:21:51|5.4489
09:21:52|5.4459
09:21:53|5.4513
09:21:54|5.4513
09:21:55|5.4513
09:21:56|5.4534
09:21:57|5.445
09:21:59|5.4502
09:22:00|5.4502
09:22:01|5.4474
09:22:02|5.4474
09:22:03|5.4474
09:22:04|5.4474
09:22:06|5.4493
09:22:06|5.4516
09:22:07|5.4486
09:22:08|5.4486
09:22:09|5.4486
09:22:10|5.4486
09:22:11|5.4486
09:22:13|5.4549
09:22:13|5.4591
09:22:14|5.46
09:22:16|5.46
09:22:17|5.4593
09:22:17|5.4408
09:22:20|5.4414
09:22:21|5.4411
09:22:22|5.4411
09:22:24|5.4386
09:22:24|5.4384
09:22:26|5.4397
09:22:27|5.4356
09:22:27|5.4327
09:22:29|5.4359
09:22:30|5.4359
09:22:31|5.4414
09:22:32|5.4414
09:22:33|5.4414
09:22:34|5.4423
09:22:36|5.4423
09:22:36|5.4368
09:22:38|5.4416
09:22:39|5.4416
09:22:39|5.4451
09:22:40|5.4451
09:22:42|5.4481
09:22:43|5.4449
09:22:44|5.4449
09:22:44|5.4449
09:22:46|5.4449
09:22:47|5.4449
09:22:47|5.4449
09:22:49|5.4449
09:22:49|5.4464
09:22:50|5.4464
09:22:51|5.4454
09:22:52|5.4454
09:22:54|5.4454
09:22:54|5.4454
09:22:55|5.4454
09:22:57|5.4456
09:22:58|5.4456
09:22:58|5.4456
09:22:59|5.4456
09:23:01|5.4415
09:23:02|5.44
09:23:02|5.4386
09:23:04|5.4386
09:23:04|5.4386
09:23:06|5.4384
09:23:07|5.4343
09:23:09|5.4343
09:23:10|5.4333
09:23:11|5.4303
09:23:11|5.4285
09:23:14|5.4285
09:23:14|5.4285
09:23:15|5.4317
09:23:16|5.4315
09:23:17|5.4315
09:23:19|5.4295
09:23:21|5.4295
09:23:23|5.4304
09:23:23|5.4273
09:23:25|5.4264
09:23:27|5.4271
09:23:27|5.4271
09:23:28|5.4463
09:23:30|5.4385
09:23:32|5.4406
09:23:33|5.4397
09:23:34|5.4392
09:23:35|5.4392
09:23:36|5.4392
09:23:37|5.4398
09:23:38|5.4398
09:23:39|5.4398
09:23:40|5.4398
09:23:41|5.4398
09:23:42|5.4398
09:23:43|5.4353
09:23:44|5.4353
09:23:45|5.4353
09:23:46|5.4353
09:23:47|5.4353
09:23:48|5.4353
09:23:49|5.4353
09:23:51|5.4415
09:23:51|5.4389
09:23:53|5.4389
09:23:54|5.4389
09:23:55|5.4377
09:23:56|5.4377
09:23:57|5.4377
09:23:58|5.4377
09:23:58|5.4377
09:24:00|5.4377
09:24:01|5.4301
09:24:02|5.4286
09:24:03|5.4286
09:24:04|5.43
09:24:05|5.43
09:24:06|5.43
09:24:07|5.43
09:24:08|5.43
09:24:09|5.43
09:24:10|5.43
09:24:11|5.4315
09:24:12|5.4315
09:24:13|5.4279
09:24:14|5.43
09:24:15|5.43
09:24:17|5.4332
09:24:18|5.4332
09:24:19|5.4361
09:24:21|5.4317
09:24:23|5.434
09:24:24|5.434
09:24:26|5.434
09:24:26|5.4375
09:24:28|5.4381
09:24:29|5.4381
09:24:31|5.443
09:24:31|5.4419
09:24:32|5.4419
09:24:33|5.4464
09:24:34|5.4514
09:24:35|5.4561
09:24:36|5.4522
09:24:38|5.4522
09:24:39|5.4493
09:24:39|5.4493
09:24:41|5.4493
09:24:41|5.4493
09:24:43|5.4493
09:24:44|5.4493
09:24:44|5.4408
09:24:46|5.4443
09:24:47|5.4443
09:24:48|5.4489
09:24:48|5.4487
09:24:50|5.4487
09:24:51|5.4487
09:24:52|5.4487
09:24:53|5.4487
09:24:55|5.451
09:24:55|5.451
09:24:56|5.4451
09:24:57|5.4451
09:24:59|5.4509
09:24:59|5.4509
09:25:00|5.4509
09:25:01|5.4509
09:25:02|5.4485
09:25:03|5.4485
09:25:05|5.4485
09:25:06|5.4485
09:25:07|5.4485
09:25:08|5.446
09:25:10|5.446
09:25:11|5.446
09:25:11|5.446
09:25:13|5.446
09:25:14|5.446
09:25:15|5.446
09:25:16|5.4458
09:25:17|5.4484
09:25:18|5.44
09:25:19|5.44
09:25:20|5.44
09:25:23|5.44
09:25:24|5.4381
09:25:25|5.4381
09:25:26|5.4324
09:25:27|5.4384
09:25:28|5.4388
09:25:29|5.4365
09:25:30|5.4365
09:25:32|5.4365
09:25:33|5.4365
09:25:35|5.4365
09:25:36|5.4365
09:25:37|5.4365
09:25:39|5.4365
09:25:39|5.4365
09:25:40|5.4365
09:25:41|5.4365
09:25:42|5.4365
09:25:43|5.4365
09:25:44|5.4365
09:25:45|5.4365
09:25:47|5.4365
09:25:48|5.4388
09:25:49|5.4388
09:25:50|5.4413
09:25:51|5.4393
09:25:52|5.4403
09:25:54|5.4403
09:25:54|5.4403
09:25:55|5.4377
09:25:56|5.4377
09:25:57|5.4377
09:25:58|5.4377
09:25:59|5.4377
09:26:00|5.4415
09:26:01|5.4415
09:26:02|5.4415
09:26:04|5.4415
09:26:05|5.44
09:26:06|5.4446
09:26:07|5.4446
09:26:08|5.4446
09:26:09|5.4415
09:26:10|5.4415
09:26:11|5.4411
09:26:12|5.4411
09:26:13|5.4411
09:26:14|5.4403
09:26:15|5.4403
09:26:17|5.4403
09:26:18|5.4403
09:26:19|5.4375
09:26:20|5.4346
09:26:21|5.4357
09:26:23|5.4357
09:26:25|5.4356
09:26:25|5.4356
09:26:28|5.4356
09:26:28|5.4356
09:26:30|5.4356
09:26:31|5.4356
09:26:33|5.4356
09:26:34|5.4356
09:26:36|5.4384
09:26:36|5.4384
09:26:38|5.4384
09:26:39|5.4384
09:26:40|5.4384
09:26:41|5.4384
09:26:43|5.4322
09:26:44|5.4281
09:26:44|5.4301
09:26:45|5.4301
09:26:46|5.4287
09:26:48|5.4277
09:26:49|5.4277
09:26:49|5.4277
09:26:50|5.429
09:26:53|5.429
09:26:53|5.4294
09:26:54|5.4284
09:26:56|5.4284
09:26:57|5.4284
09:26:58|5.4284
09:26:59|5.4284
09:26:59|5.4284
09:27:00|5.4284
09:27:01|5.4284
09:27:03|5.4393
09:27:04|5.4368
09:27:05|5.4369
09:27:06|5.4351
09:27:07|5.4351
09:27:07|5.4351
09:27:09|5.4345
09:27:10|5.4345
09:27:11|5.4366
09:27:12|5.4366
09:27:14|5.4366
09:27:15|5.4366
09:27:15|5.4366
09:27:16|5.4363
09:27:17|5.4363
09:27:18|5.4363
09:27:19|5.44
09:27:20|5.44
09:27:22|5.44
09:27:22|5.44
09:27:24|5.4362
09:27:27|5.4362
09:27:28|5.4362
09:27:30|5.4362
09:27:31|5.4362
09:27:32|5.4362
09:27:33|5.43
09:27:34|5.435
09:27:35|5.435
09:27:36|5.437
09:27:37|5.437
09:27:38|5.437
09:27:39|5.437
09:27:41|5.437
09:27:42|5.437
09:27:43|5.4396
09:27:43|5.4398
09:27:44|5.4398
09:27:46|5.4371
09:27:46|5.4371
09:27:48|5.4371
09:27:49|5.4371
09:27:50|5.4363
09:27:51|5.4363
09:27:53|5.4363
09:27:53|5.4359
09:27:55|5.4359
09:27:56|5.4359
09:27:57|5.4359
09:27:58|5.43
09:27:59|5.43
09:28:00|5.4399
09:28:01|5.4399
09:28:02|5.4399
09:28:03|5.4392
09:28:04|5.4392
09:28:06|5.4411
09:28:06|5.4367
09:28:08|5.4367
09:28:08|5.4367
09:28:10|5.4395
09:28:11|5.4395
09:28:12|5.4386
09:28:13|5.4409
09:28:14|5.4411
09:28:15|5.4419
09:28:16|5.4438
09:28:17|5.4437
09:28:18|5.4516
09:28:19|5.4562
09:28:20|5.46
09:28:21|5.4595
09:28:22|5.46
09:28:24|5.4668
09:28:26|5.4626
09:28:28|5.4679
09:28:29|5.4629
09:28:29|5.4668
09:28:32|5.4634
09:28:33|5.4617
09:28:34|5.4617
09:28:34|5.4595
09:28:36|5.4612
09:28:38|5.4612
09:28:38|5.4542
09:28:39|5.4541
09:28:41|5.4541
09:28:41|5.4538
09:28:42|5.4516
09:28:44|5.4516
09:28:44|5.4516
09:28:45|5.4516
09:28:46|5.4538
09:28:47|5.4499
09:28:48|5.4499
09:28:50|5.4499
09:28:50|5.4499
09:28:52|5.4499
09:28:52|5.4499
09:28:53|5.4499
09:28:54|5.4499
09:28:56|5.4604
09:28:57|5.4604
09:28:58|5.4604
09:28:59|5.4646
09:29:00|5.4646
09:29:01|5.4628
09:29:02|5.4677
09:29:03|5.4677
09:29:04|5.4681
09:29:05|5.4655
09:29:06|5.4656
09:29:07|5.4656
09:29:08|5.4688
09:29:09|5.4657
09:29:10|5.468
09:29:11|5.4634
09:29:12|5.4634
09:29:14|5.4603
09:29:15|5.4603
09:29:16|5.4618
09:29:18|5.4618
09:29:18|5.4655
09:29:20|5.4655
09:29:20|5.4655
09:29:21|5.4641
09:29:23|5.467
09:29:24|5.4655
09:29:26|5.463
09:29:28|5.4596
09:29:30|5.4596
09:29:32|5.4556
09:29:33|5.4549
09:29:34|5.4542
09:29:36|5.4474
09:29:37|5.4456
09:29:37|5.4456
09:29:38|5.4485
09:29:40|5.4446
09:29:41|5.4446
09:29:43|5.4446
09:29:43|5.4406
09:29:45|5.4392
09:29:45|5.4386
09:29:47|5.4434
09:29:48|5.4434
09:29:49|5.4428
09:29:51|5.4428
09:29:51|5.4428
09:29:52|5.4428
09:29:53|5.4428
09:29:54|5.4428
09:29:56|5.4428
09:29:57|5.4451
09:29:57|5.4451
09:29:58|5.4437
09:30:00|5.4516
09:30:02|5.4503
09:30:03|5.4482
09:30:04|5.4482
09:30:05|5.4502
09:30:06|5.447
09:30:07|5.447
09:30:09|5.444
09:30:09|5.4409
09:30:10|5.4391
09:30:12|5.4402
09:30:13|5.4402
09:30:14|5.4391
09:30:16|5.4521
09:30:16|5.4591
09:30:18|5.4596
09:30:18|5.4662
09:30:20|5.4651
09:30:20|5.465
09:30:21|5.4625
09:30:22|5.4622
09:30:23|5.4646
09:30:25|5.4605
09:30:27|5.4596
09:30:28|5.4596
09:30:29|5.4596
09:30:30|5.4596
09:30:31|5.4596
09:30:32|5.4596
09:30:33|5.4596
09:30:34|5.4596
09:30:35|5.4596
09:30:37|5.4596
09:30:38|5.4596
09:30:39|5.4443
09:30:40|5.443
09:30:41|5.443
09:30:42|5.443
09:30:43|5.443
09:30:44|5.443
09:30:45|5.4473
09:30:46|5.4473
09:30:47|5.4473
09:30:49|5.4473
09:30:49|5.4453
09:30:50|5.4453
09:30:52|5.4453
09:30:52|5.4423
09:30:53|5.4424
09:30:56|5.4442
09:30:56|5.4442
09:30:58|5.4442
09:30:58|5.4455
09:30:59|5.449
09:31:00|5.4479
09:31:01|5.4479
09:31:02|5.4479
09:31:03|5.4479
09:31:04|5.4479
09:31:05|5.4479
09:31:07|5.4447
09:31:07|5.4443
09:31:08|5.4479
09:31:10|5.4479
09:31:11|5.4494
09:31:12|5.4532
09:31:13|5.4532
09:31:14|5.4446
09:31:15|5.4446
09:31:17|5.4494
09:31:18|5.4494
09:31:18|5.444
09:31:19|5.4422
09:31:21|5.4422
09:31:21|5.4484
09:31:23|5.4484
09:31:24|5.4484
09:31:24|5.4484
09:31:25|5.4501
09:31:27|5.4501
09:31:29|5.4484
09:31:30|5.4484
09:31:31|5.4484
09:31:32|5.4484
09:31:33|5.4484
09:31:34|5.442
09:31:35|5.448
09:31:37|5.4465
09:31:37|5.4465
09:31:38|5.4484
09:31:40|5.4484
09:31:40|5.4516
09:31:41|5.4516
09:31:43|5.4441
09:31:44|5.4441
09:31:45|5.4442
09:31:46|5.4442
09:31:47|5.4442
09:31:48|5.4443
09:31:49|5.4443
09:31:50|5.4443
09:31:51|5.4443
09:31:52|5.4457
09:31:53|5.4457
09:31:54|5.4457
09:31:55|5.4444
09:31:56|5.445
09:31:57|5.445
09:31:58|5.445
09:31:59|5.445
09:32:01|5.445
09:32:01|5.4434
09:32:03|5.4434
09:32:04|5.4434
09:32:05|5.4434
09:32:06|5.4434
09:32:07|5.4445
09:32:08|5.4445
09:32:09|5.4365
09:32:10|5.4365
09:32:12|5.4348
09:32:13|5.4322
09:32:15|5.4322
09:32:15|5.4299
09:32:16|5.4299
09:32:17|5.4254
09:32:18|5.4133
09:32:19|5.4163
09:32:20|5.4134
09:32:22|5.4098
09:32:23|5.41
09:32:23|5.4093
09:32:25|5.4
09:32:25|5.4017
09:32:26|5.4005
09:32:28|5.403
09:32:30|5.4083
09:32:31|5.409
09:32:31|5.4212
09:32:33|5.4151
09:32:34|5.4185
09:32:35|5.4234
09:32:36|5.4234
09:32:37|5.4234
09:32:38|5.4146
09:32:39|5.4146
09:32:40|5.4146
09:32:41|5.4118
09:32:42|5.4118
09:32:43|5.4064
09:32:45|5.4042
09:32:45|5.4062
09:32:46|5.4062
09:32:47|5.4062
09:32:49|5.4062
09:32:50|5.4062
09:32:51|5.4062
09:32:52|5.4062
09:32:53|5.4062
09:32:53|5.4118
09:32:56|5.4124
09:32:56|5.4216
09:32:58|5.4256
09:32:59|5.4246
09:33:00|5.4291
09:33:00|5.4285
09:33:02|5.4303
09:33:03|5.4273
09:33:04|5.4321
09:33:04|5.4267
09:33:06|5.4267
09:33:07|5.4267
09:33:08|5.4219
09:33:09|5.4168
09:33:10|5.4162
09:33:11|5.4114
09:33:12|5.4097
09:33:13|5.4097
09:33:14|5.4097
09:33:15|5.4118
09:33:16|5.4118
09:33:17|5.4118
09:33:18|5.4118
09:33:19|5.4099
09:33:20|5.4099
09:33:21|5.4099
09:33:22|5.4153
09:33:24|5.4153
09:33:25|5.405
09:33:26|5.3964
09:33:26|5.405
09:33:27|5.3941
09:33:30|5.3922
09:33:31|5.3914
09:33:32|5.3914
09:33:34|5.3914
09:33:35|5.3973
09:33:36|5.4
09:33:37|5.3933
09:33:38|5.3933
09:33:39|5.3933
09:33:40|5.3933
09:33:41|5.3938
09:33:42|5.3953
09:33:43|5.4112
09:33:44|5.4112
09:33:45|5.4061
09:33:47|5.4125
09:33:47|5.4125
09:33:49|5.4193
09:33:50|5.4309
09:33:50|5.4306
09:33:51|5.4245
09:33:53|5.4243
09:33:54|5.4241
09:33:55|5.4241
09:33:56|5.4258
09:33:56|5.4258
09:33:58|5.4256
09:33:59|5.4253
09:34:00|5.4335
09:34:01|5.4308
09:34:02|5.4286
09:34:03|5.4365
09:34:04|5.4396
09:34:05|5.4396
09:34:06|5.4371
09:34:08|5.4332
09:34:09|5.4327
09:34:10|5.4327
09:34:11|5.4327
09:34:11|5.4327
09:34:13|5.4285
09:34:14|5.4294
09:34:15|5.4328
09:34:16|5.4328
09:34:17|5.4376
09:34:18|5.4349
09:34:19|5.4349
09:34:20|5.4364
09:34:21|5.4355
09:34:22|5.4358
09:34:23|5.4358
09:34:25|5.4358
09:34:25|5.429
09:34:26|5.429
09:34:27|5.4257
09:34:28|5.4213
09:34:30|5.4259
09:34:31|5.4259
09:34:33|5.4259
09:34:34|5.426
09:34:35|5.426
09:34:38|5.4281
09:34:39|5.4193
09:34:40|5.4217
09:34:41|5.4217
09:34:42|5.4217
09:34:43|5.4217
09:34:44|5.4217
09:34:46|5.415
09:34:46|5.4114
09:34:48|5.4114
09:34:49|5.4107
09:34:49|5.4107
09:34:51|5.4137
09:34:52|5.4137
09:34:53|5.4137
09:34:54|5.4137
09:34:55|5.4137
09:34:57|5.4112
09:34:58|5.4112
09:34:58|5.4085
09:35:00|5.4079
09:35:01|5.4068
09:35:01|5.4043
09:35:04|5.4043
09:35:04|5.394
09:35:05|5.394
09:35:07|5.3953
09:35:07|5.3912
09:35:08|5.3912
09:35:10|5.3878
09:35:11|5.39
09:35:12|5.389
09:35:12|5.3931
09:35:13|5.399
09:35:15|5.3974
09:35:15|5.4021
09:35:17|5.4064
09:35:18|5.411
09:35:18|5.4049
09:35:19|5.4109
09:35:20|5.4043
09:35:21|5.4014
09:35:22|5.3958
09:35:24|5.3924
09:35:25|5.3924
09:35:25|5.3931
09:35:26|5.3948
09:35:27|5.3948
09:35:29|5.3985
09:35:29|5.3985
09:35:32|5.3996
09:35:34|5.4012
09:35:35|5.405
09:35:36|5.405
09:35:37|5.3983
09:35:38|5.3983
09:35:39|5.39
09:35:41|5.39
09:35:41|5.4012
09:35:42|5.4064
09:35:43|5.4064
09:35:45|5.4064
09:35:45|5.4064
09:35:46|5.4126
09:35:49|5.411
09:35:50|5.4117
09:35:51|5.4244
09:35:52|5.4118
09:35:53|5.414
09:35:54|5.414
09:35:55|5.414
09:35:56|5.414
09:35:57|5.4237
09:35:58|5.4237
09:35:59|5.4237
09:36:00|5.4237
09:36:01|5.4237
09:36:02|5.4237
09:36:03|5.4237
09:36:04|5.4233
09:36:05|5.4233
09:36:06|5.4233
09:36:07|5.4228
09:36:08|5.4179
09:36:09|5.4179
09:36:11|5.4188
09:36:11|5.419
09:36:12|5.419
09:36:13|5.4164
09:36:14|5.4107
09:36:15|5.405
09:36:16|5.4042
09:36:18|5.4068
09:36:18|5.4068
09:36:20|5.4104
09:36:21|5.4104
09:36:22|5.41
09:36:23|5.4124
09:36:24|5.4127
09:36:26|5.4127
09:36:26|5.4072
09:36:27|5.4022
09:36:28|5.4022
09:36:29|5.3982
09:36:30|5.3995
09:36:33|5.3995
09:36:35|5.4055
09:36:37|5.4008
09:36:38|5.3973
09:36:39|5.3983
09:36:40|5.3983
09:36:41|5.4041
09:36:42|5.4078
09:36:44|5.4088
09:36:45|5.4033
09:36:46|5.4033
09:36:46|5.4033
09:36:47|5.4033
09:36:48|5.4033
09:36:50|5.4033
09:36:50|5.4033
09:36:52|5.4033
09:36:53|5.4062
09:36:53|5.4062
09:36:54|5.4062
09:36:55|5.4062
09:36:57|5.4015
09:36:57|5.4015
09:36:59|5.4031
09:37:00|5.4031
09:37:00|5.4031
09:37:02|5.4045
09:37:03|5.4045
09:37:04|5.4045
09:37:04|5.4054
09:37:06|5.4054
09:37:07|5.4033
09:37:09|5.4039
09:37:10|5.4014
09:37:10|5.3982
09:37:11|5.397
09:37:12|5.3925
09:37:13|5.3923
09:37:14|5.3963
09:37:16|5.3963
09:37:16|5.398
09:37:17|5.39
09:37:19|5.3871
09:37:19|5.3871
09:37:20|5.3871
09:37:21|5.3842
09:37:22|5.3841
09:37:25|5.3894
09:37:27|5.3905
09:37:28|5.406
09:37:28|5.4069
09:37:29|5.4033
09:37:31|5.4045
09:37:32|5.41
09:37:34|5.4094
09:37:35|5.4053
09:37:37|5.4039
09:37:39|5.4051
09:37:40|5.4073
09:37:42|5.4083
09:37:43|5.4046
09:37:44|5.4044
09:37:44|5.4128
09:37:46|5.4129
09:37:47|5.4103
09:37:48|5.4013
09:37:49|5.4013
09:37:50|5.4085
09:37:51|5.4085
09:37:52|5.4085
09:37:53|5.4129
09:37:54|5.4129
09:37:55|5.4083
09:37:56|5.4101
09:37:57|5.4101
09:37:59|5.4101
09:37:59|5.4101
09:38:00|5.4144
09:38:01|5.4122
09:38:03|5.4176
09:38:04|5.4287
09:38:05|5.4307
09:38:06|5.4315
09:38:06|5.4309
09:38:07|5.4302
09:38:09|5.4248
09:38:09|5.4248
09:38:10|5.4248
09:38:12|5.4259
09:38:12|5.4259
09:38:14|5.4259
09:38:14|5.4133
09:38:15|5.4133
09:38:17|5.4133
09:38:17|5.4245
09:38:19|5.4245
09:38:19|5.4245
09:38:20|5.4245
09:38:21|5.4249
09:38:23|5.4211
09:38:24|5.4194
09:38:25|5.4242
09:38:26|5.4279
09:38:27|5.4279
09:38:28|5.4279
09:38:29|5.4168
09:38:30|5.4168
09:38:31|5.4168
09:38:32|5.4168
09:38:33|5.4225
09:38:35|5.4211
09:38:36|5.4218
09:38:37|5.4279
09:38:39|5.4279
09:38:39|5.4279
09:38:40|5.4279
09:38:41|5.4285
09:38:42|5.4285
09:38:44|5.4195
09:38:44|5.4195
09:38:46|5.4195
09:38:47|5.4195
09:38:48|5.4195
09:38:49|5.4195
09:38:50|5.4183
09:38:51|5.415
09:38:51|5.415
09:38:53|5.415
09:38:54|5.415
09:38:55|5.415
09:38:55|5.415
09:38:57|5.415
09:38:58|5.4158
09:39:00|5.4158
09:39:01|5.4158
09:39:02|5.4118
09:39:03|5.4107
09:39:05|5.415
09:39:05|5.415
09:39:07|5.42
09:39:08|5.42
09:39:08|5.42
09:39:10|5.42
09:39:11|5.4272
09:39:12|5.4272
09:39:13|5.428
09:39:14|5.4303
09:39:15|5.426
09:39:16|5.4294
09:39:17|5.4294
09:39:18|5.4233
09:39:19|5.4233
09:39:20|5.4178
09:39:22|5.4278
09:39:22|5.4291
09:39:23|5.4291
09:39:25|5.4291
09:39:25|5.4365
09:39:27|5.4365
09:39:27|5.4324
09:39:29|5.43
09:39:29|5.43
09:39:30|5.4316
09:39:31|5.4291
09:39:32|5.4291
09:39:33|5.4291
09:39:36|5.4244
09:39:37|5.4281
09:39:39|5.4281
09:39:39|5.428
09:39:41|5.4294
09:39:42|5.4294
09:39:43|5.4294
09:39:44|5.4236
09:39:45|5.4236
09:39:46|5.4236
09:39:47|5.4236
09:39:48|5.4258
09:39:49|5.4224
09:39:51|5.4224
09:39:51|5.4224
09:39:52|5.4278
09:39:54|5.4278
09:39:55|5.4254
09:39:56|5.4278
09:39:57|5.4278
09:39:58|5.4278
09:39:59|5.4278
09:40:00|5.4278
09:40:01|5.4278
09:40:02|5.4244
09:40:03|5.4244
09:40:04|5.4244
09:40:05|5.4216
09:40:07|5.4216
09:40:08|5.4216
09:40:09|5.4216
09:40:10|5.4216
09:40:11|5.428
09:40:12|5.428
09:40:13|5.4311
09:40:15|5.4355
09:40:16|5.4355
09:40:16|5.4355
09:40:18|5.436
09:40:19|5.4336
09:40:19|5.4336
09:40:20|5.4336
09:40:22|5.4336
09:40:22|5.4301
09:40:23|5.4301
09:40:24|5.4301
09:40:25|5.4301
09:40:26|5.4341
09:40:27|5.4341
09:40:29|5.4341
09:40:30|5.4409
09:40:32|5.4417
09:40:32|5.4395
09:40:34|5.4395
09:40:34|5.4438
09:40:36|5.4456
09:40:38|5.4456
09:40:40|5.4442
09:40:41|5.4496
09:40:43|5.45
09:40:45|5.4519
09:40:45|5.452
09:40:47|5.4522
09:40:47|5.4527
09:40:49|5.4497
09:40:50|5.4544
09:40:50|5.4544
09:40:52|5.4544
09:40:53|5.4545
09:40:54|5.4508
09:40:55|5.4508
09:40:55|5.4552
09:40:58|5.4554
09:40:58|5.4506
09:40:59|5.4489
09:41:00|5.4489
09:41:02|5.4489
09:41:02|5.4544
09:41:04|5.4544
09:41:05|5.4544
09:41:06|5.4499
09:41:07|5.4499
09:41:08|5.4575
09:41:10|5.4608
09:41:10|5.4628
09:41:11|5.4693
09:41:12|5.4728
09:41:13|5.4728
09:41:14|5.4708
09:41:15|5.4777
09:41:16|5.4736
09:41:17|5.4821
09:41:18|5.4829
09:41:19|5.4907
09:41:20|5.4959
09:41:22|5.4828
09:41:23|5.4897
09:41:24|5.4929
09:41:25|5.4919
09:41:26|5.4929
09:41:27|5.4944
09:41:28|5.4935
09:41:30|5.4935
09:41:30|5.4966
09:41:31|5.4955
09:41:32|5.5147
09:41:33|5.5209
09:41:35|5.5235
09:41:36|5.5199
09:41:38|5.519
09:41:38|5.522
09:41:41|5.5228
09:41:43|5.5216
09:41:43|5.5227
09:41:44|5.5311
09:41:45|5.5338
09:41:46|5.534
09:41:47|5.5353
09:41:49|5.5363
09:41:50|5.5366
09:41:50|5.5323
09:41:53|5.5428
09:41:53|5.5311
09:41:55|5.53
09:41:56|5.5271
09:41:57|5.5253
09:41:57|5.5256
09:41:59|5.5283
09:42:00|5.5208
09:42:01|5.5227
09:42:02|5.5309
09:42:04|5.5293
09:42:04|5.5291
09:42:05|5.5291
09:42:07|5.5229
09:42:07|5.5194
09:42:08|5.5164
09:42:09|5.518
09:42:11|5.516
09:42:12|5.516
09:42:13|5.5205
09:42:14|5.5205
09:42:15|5.5235
09:42:16|5.5197
09:42:17|5.5147
09:42:18|5.5129
09:42:20|5.5123
09:42:20|5.5108
09:42:21|5.5145
09:42:22|5.5145
09:42:24|5.5145
09:42:25|5.5117
09:42:26|5.5093
09:42:26|5.5136
09:42:28|5.5136
09:42:29|5.5059
09:42:30|5.5052
09:42:32|5.5052
09:42:32|5.5052
09:42:33|5.5052
09:42:34|5.5052
09:42:35|5.5052
09:42:36|5.5052
09:42:38|5.5186
09:42:40|5.5113
09:42:40|5.509
09:42:43|5.5107
09:42:44|5.513
09:42:46|5.5139
09:42:47|5.5121
09:42:48|5.5147
09:42:49|5.5107
09:42:51|5.5155
09:42:52|5.5123
09:42:53|5.5123
09:42:53|5.5237
09:42:54|5.5237
09:42:55|5.5237
09:42:56|5.5152
09:42:58|5.5181
09:42:59|5.5208
09:43:00|5.5208
09:43:01|5.5208
09:43:03|5.5177
09:43:03|5.5175
09:43:04|5.5123
09:43:05|5.5205
09:43:06|5.5205
09:43:07|5.5223
09:43:08|5.5223
09:43:09|5.5156
09:43:10|5.5171
09:43:11|5.5171
09:43:12|5.509
09:43:14|5.5063
09:43:15|5.5087
09:43:16|5.5025
09:43:17|5.5087
09:43:18|5.5082
09:43:19|5.509
09:43:20|5.509
09:43:21|5.5133
09:43:22|5.5133
09:43:23|5.5133
09:43:24|5.5117
09:43:25|5.5117
09:43:26|5.5115
09:43:27|5.5115
09:43:28|5.5115
09:43:30|5.5115
09:43:30|5.5115
09:43:31|5.5115
09:43:32|5.5095
09:43:34|5.5115
09:43:35|5.5134
09:43:36|5.519
09:43:37|5.519
09:43:38|5.5191
09:43:40|5.5191
09:43:41|5.518
09:43:42|5.5242
09:43:43|5.5229
09:43:44|5.5229
09:43:45|5.5286
09:43:46|5.5286
09:43:48|5.5283
09:43:50|5.528
09:43:50|5.5318
09:43:51|5.5309
09:43:53|5.5309
09:43:54|5.5323
09:43:55|5.5325
09:43:57|5.5358
09:43:58|5.5366
09:43:59|5.5345
09:44:01|5.5345
09:44:01|5.5345
09:44:02|5.5345
09:44:03|5.5345
09:44:04|5.5345
09:44:05|5.5345
09:44:07|5.5305
09:44:08|5.5329
09:44:09|5.5374
09:44:10|5.5395
09:44:12|5.5403
09:44:12|5.5388
09:44:14|5.5455
09:44:15|5.5451
09:44:16|5.546
09:44:17|5.5463
09:44:18|5.5415
09:44:19|5.54
09:44:20|5.54
09:44:20|5.5404
09:44:22|5.5404
09:44:24|5.5432
09:44:24|5.5432
09:44:26|5.5432
09:44:27|5.5483
09:44:28|5.5484
09:44:29|5.5485
09:44:30|5.5478
09:44:31|5.5478
09:44:32|5.5468
09:44:33|5.5407
09:44:34|5.5398
09:44:35|5.5366
09:44:36|5.531
09:44:38|5.5292
09:44:38|5.5286
09:44:40|5.5286
09:44:41|5.5427
09:44:43|5.5427
09:44:45|5.5427
09:44:46|5.5427
09:44:47|5.5301
09:44:48|5.5333
09:44:48|5.5293
09:44:50|5.5315
09:44:51|5.5287
09:44:52|5.5285
09:44:53|5.5304
09:44:54|5.5304
09:44:54|5.5257
09:44:56|5.5249
09:44:57|5.5297
09:44:57|5.5297
09:44:58|5.5297
09:44:59|5.5297
09:45:02|5.5297
09:45:04|5.5375
09:45:05|5.5417
09:45:06|5.5324
09:45:07|5.5354
09:45:08|5.5384
09:45:09|5.5427
09:45:11|5.5379
09:45:12|5.5378
09:45:13|5.5407
09:45:15|5.5433
09:45:15|5.5402
09:45:16|5.5371
09:45:17|5.5389
09:45:18|5.5372
09:45:19|5.535
09:45:20|5.5324
09:45:23|5.5326
09:45:23|5.5324
09:45:24|5.5324
09:45:25|5.5296
09:45:26|5.5296
09:45:27|5.5346
09:45:28|5.5354
09:45:29|5.5354
09:45:30|5.5354
09:45:32|5.5354
09:45:32|5.5354
09:45:34|5.5319
09:45:34|5.5319
09:45:35|5.528
09:45:37|5.528
09:45:38|5.5291
09:45:39|5.5303
09:45:39|5.5303
09:45:42|5.5285
09:45:43|5.5279
09:45:45|5.534
09:45:47|5.534
09:45:48|5.5345
09:45:49|5.5303
09:45:50|5.528
09:45:52|5.528
09:45:53|5.5331
09:45:53|5.5331
09:45:55|5.5331
09:45:56|5.538
09:45:58|5.54
09:45:59|5.54
09:46:00|5.5379
09:46:01|5.5379
09:46:01|5.5416
09:46:03|5.5416
09:46:04|5.54
09:46:04|5.5392
09:46:05|5.5413
09:46:07|5.5413
09:46:09|5.5375
09:46:10|5.5374
09:46:10|5.5374
09:46:11|5.5374
09:46:12|5.5374
09:46:13|5.534
09:46:15|5.5346
09:46:16|5.5346
09:46:17|5.5343
09:46:18|5.5343
09:46:20|5.5341
09:46:20|5.5314
09:46:21|5.5342
09:46:23|5.5342
09:46:23|5.5342
09:46:24|5.5342
09:46:26|5.5327
09:46:27|5.5312
09:46:27|5.5309
09:46:29|5.5319
09:46:30|5.5319
09:46:30|5.5319
09:46:32|5.5319
09:46:32|5.5319
09:46:33|5.5299
09:46:34|5.5318
09:46:35|5.5334
09:46:37|5.5343
09:46:37|5.5297
09:46:39|5.5284
09:46:40|5.5284
09:46:41|5.5284
09:46:43|5.5279
09:46:44|5.5279
09:46:46|5.5228
09:46:46|5.5198
09:46:47|5.513
09:46:49|5.513
09:46:50|5.513
09:46:51|5.513
09:46:53|5.513
09:46:55|5.513
09:46:56|5.5131
09:46:57|5.5131
09:46:58|5.5121
09:46:59|5.51
09:47:01|5.5089
09:47:01|5.5065
09:47:02|5.5061
09:47:03|5.5058
09:47:05|5.5052
09:47:06|5.505
09:47:06|5.5119
09:47:07|5.5124
09:47:09|5.5124
09:47:09|5.5072
09:47:11|5.4995
09:47:13|5.4998
09:47:13|5.4977
09:47:14|5.4975
09:47:15|5.4961
09:47:18|5.4951
09:47:18|5.4908
09:47:19|5.4907
09:47:21|5.4933
09:47:22|5.4931
09:47:23|5.4918
09:47:23|5.4939
09:47:25|5.4939
09:47:25|5.4939
09:47:27|5.4942
09:47:28|5.4872
09:47:29|5.4852
09:47:30|5.481
09:47:31|5.4786
09:47:32|5.4786
09:47:33|5.4753
09:47:34|5.4796
09:47:35|5.4838
09:47:36|5.4838
09:47:37|5.4858
09:47:38|5.4856
09:47:39|5.4862
09:47:40|5.487
09:47:41|5.4934
09:47:42|5.4935
09:47:44|5.4935
09:47:46|5.498
09:47:49|5.4993
09:47:50|5.4997
09:47:52|5.4999
09:47:53|5.4999
09:47:54|5.4999
09:47:55|5.4999
09:47:55|5.4941
09:47:57|5.4968
09:47:58|5.4941
09:47:59|5.4941
09:48:02|5.5
09:48:02|5.5012
09:48:03|5.4958
09:48:04|5.4958
09:48:05|5.4966
09:48:06|5.4966
09:48:07|5.4966
09:48:08|5.4924
09:48:09|5.4924
09:48:10|5.4924
09:48:11|5.4924
09:48:12|5.4924
09:48:14|5.4924
09:48:14|5.5048
09:48:15|5.5098
09:48:16|5.51
09:48:17|5.5105
09:48:18|5.5105
09:48:19|5.5105
09:48:20|5.5105
09:48:21|5.5089
09:48:22|5.5089
09:48:23|5.5105
09:48:24|5.5105
09:48:25|5.515
09:48:26|5.5174
09:48:27|5.5179
09:48:28|5.5197
09:48:29|5.5132
09:48:30|5.5132
09:48:31|5.517
09:48:33|5.517
09:48:34|5.517
09:48:35|5.5209
09:48:35|5.5201
09:48:36|5.5201
09:48:37|5.5247
09:48:38|5.5195
09:48:39|5.5211
09:48:40|5.5211
09:48:41|5.5215
09:48:42|5.5211
09:48:45|5.5253
09:48:46|5.5279
09:48:47|5.5316
09:48:49|5.5292
09:48:50|5.5366
09:48:51|5.5338
09:48:52|5.5382
09:48:52|5.5427
09:48:54|5.5427
09:48:55|5.5427
09:48:57|5.5427
09:48:58|5.5422
09:48:59|5.5373
09:49:00|5.5372
09:49:01|5.5335
09:49:02|5.5335
09:49:03|5.5423
09:49:04|5.5423
09:49:05|5.5388
09:49:07|5.5398
09:49:07|5.5398
09:49:09|5.5381
09:49:10|5.5423
09:49:10|5.5375
09:49:12|5.5401
09:49:14|5.5408
09:49:14|5.5408
09:49:16|5.5342
09:49:17|5.5357
09:49:17|5.5307
09:49:18|5.5366
09:49:19|5.5366
09:49:20|5.5366
09:49:21|5.5366
09:49:22|5.5368
09:49:24|5.5368
09:49:25|5.5368
09:49:26|5.5389
09:49:28|5.5389
09:49:29|5.5389
09:49:30|5.5389
09:49:31|5.5441
09:49:32|5.5441
09:49:33|5.5441
09:49:34|5.544
09:49:35|5.5407
09:49:35|5.5438
09:49:37|5.5438
09:49:38|5.5372
09:49:39|5.5372
09:49:40|5.5372
09:49:41|5.5434
09:49:42|5.5434
09:49:43|5.539
09:49:44|5.539
09:49:46|5.5428
09:49:47|5.5428
09:49:48|5.5397
09:49:50|5.55
09:49:51|5.5529
09:49:52|5.5513
09:49:53|5.5502
09:49:55|5.5526
09:49:56|5.5507
09:49:57|5.5516
09:49:58|5.5515
09:49:59|5.552
09:50:00|5.552
09:50:02|5.5515
09:50:02|5.5476
09:50:04|5.5476
09:50:05|5.5534
09:50:06|5.5507
09:50:07|5.5507
09:50:08|5.5537
09:50:10|5.5519
09:50:10|5.5505
09:50:11|5.553
09:50:12|5.5506
09:50:13|5.5359
09:50:14|5.5324
09:50:16|5.5365
09:50:16|5.5365
09:50:17|5.5334
09:50:19|5.5414
09:50:20|5.5421
09:50:22|5.5428
09:50:23|5.5417
09:50:23|5.5417
09:50:25|5.544
09:50:26|5.5415
09:50:27|5.5415
09:50:27|5.5423
09:50:28|5.5423
09:50:30|5.5374
09:50:30|5.5445
09:50:32|5.5395
09:50:32|5.5395
09:50:35|5.5414
09:50:35|5.5458
09:50:36|5.5458
09:50:37|5.5484
09:50:39|5.5445
09:50:40|5.5479
09:50:41|5.5472
09:50:42|5.5458
09:50:43|5.5428
09:50:44|5.5428
09:50:45|5.5428
09:50:47|5.5428
09:50:48|5.5449
09:50:49|5.5415
09:50:51|5.5415
09:50:52|5.5411
09:50:53|5.5411
09:50:54|5.5411
09:50:55|5.5411
09:50:56|5.5385
09:50:57|5.5414
09:50:58|5.5414
09:50:59|5.5414
09:51:00|5.5414
09:51:01|5.5364
09:51:02|5.5395
09:51:03|5.5372
09:51:04|5.5317
09:51:05|5.5317
09:51:06|5.5304
09:51:07|5.5266
09:51:08|5.5232
09:51:09|5.5232
09:51:10|5.5218
09:51:11|5.5218
09:51:12|5.5218
09:51:13|5.53
09:51:15|5.5273
09:51:15|5.5204
09:51:16|5.5162
09:51:17|5.5047
09:51:18|5.4991
09:51:19|5.5024
09:51:20|5.5024
09:51:21|5.5053
09:51:23|5.511
09:51:23|5.5149
09:51:24|5.5132
09:51:25|5.5139
09:51:26|5.5139
09:51:27|5.5129
09:51:28|5.5129
09:51:29|5.5129
09:51:30|5.5038
09:51:31|5.507
09:51:33|5.5133
09:51:34|5.5123
09:51:35|5.5144
09:51:36|5.5153
09:51:37|5.5153
09:51:38|5.5089
09:51:39|5.5089
09:51:40|5.5073
09:51:41|5.5073
09:51:42|5.5073
09:51:43|5.5073
09:51:45|5.5073
09:51:46|5.4974
09:51:48|5.4956
09:51:50|5.494
09:51:50|5.4891
09:51:53|5.4887
09:51:54|5.4887
09:51:55|5.5013
09:51:56|5.4916
09:51:57|5.4981
09:51:58|5.4981
09:51:59|5.4912
09:52:00|5.4888
09:52:01|5.4894
09:52:02|5.4895
09:52:03|5.4932
09:52:05|5.4991
09:52:06|5.4946
09:52:07|5.4946
09:52:08|5.4917
09:52:10|5.488
09:52:12|5.488
09:52:12|5.4857
09:52:13|5.4862
09:52:15|5.4857
09:52:15|5.4789
09:52:16|5.487
09:52:17|5.487
09:52:19|5.4821
09:52:19|5.48
09:52:21|5.48
09:52:21|5.484
09:52:22|5.4821
09:52:23|5.487
09:52:25|5.4895
09:52:26|5.4907
09:52:26|5.4936
09:52:27|5.4936
09:52:28|5.4936
09:52:29|5.4936
09:52:32|5.4951
09:52:33|5.5
09:52:33|5.4972
09:52:34|5.4972
09:52:35|5.4972
09:52:36|5.4957
09:52:37|5.4956
09:52:38|5.4956
09:52:40|5.4956
09:52:41|5.4956
09:52:41|5.5062
09:52:43|5.5062
09:52:43|5.5062
09:52:44|5.5062
09:52:45|5.5062
09:52:46|5.4956
09:52:48|5.4955
09:52:50|5.4955
09:52:51|5.49
09:52:52|5.49
09:52:54|5.4929
09:52:55|5.4929
09:52:56|5.4929
09:52:58|5.4938
09:52:58|5.4944
09:52:59|5.4923
09:53:00|5.4923
09:53:02|5.4923
09:53:03|5.4959
09:53:03|5.4959
09:53:04|5.4905
09:53:05|5.4905
09:53:06|5.4905
09:53:07|5.4944
09:53:08|5.4944
09:53:09|5.49
09:53:11|5.4903
09:53:12|5.4897
09:53:13|5.4956
09:53:14|5.4923
09:53:15|5.4923
09:53:16|5.5005
09:53:17|5.5005
09:53:18|5.5005
09:53:19|5.4968
09:53:20|5.4968
09:53:21|5.4968
09:53:22|5.4968
09:53:23|5.5
09:53:24|5.4985
09:53:25|5.501
09:53:26|5.4992
09:53:27|5.4992
09:53:28|5.4992
09:53:29|5.4992
09:53:31|5.4992
09:53:32|5.4992
09:53:33|5.4992
09:53:34|5.4992
09:53:34|5.4992
09:53:35|5.4992
09:53:38|5.4992
09:53:38|5.5006
09:53:40|5.5006
09:53:40|5.5006
09:53:42|5.5006
09:53:42|5.5006
09:53:44|5.5006
09:53:45|5.5006
09:53:45|5.5006
09:53:47|5.5003
09:53:48|5.5003
09:53:50|5.5003
09:53:51|5.5003
09:53:52|5.5003
09:53:54|5.5003
09:53:54|5.5003
09:53:56|5.5003
09:53:56|5.5003
09:53:58|5.5003
09:53:58|5.5003
09:54:00|5.495
09:54:01|5.495
09:54:02|5.495
09:54:03|5.4959
09:54:05|5.496
09:54:06|5.4956
09:54:07|5.4956
09:54:08|5.4863
09:54:08|5.4863
09:54:10|5.4863
09:54:11|5.4863
09:54:12|5.4857
09:54:13|5.4826
09:54:14|5.4783
09:54:15|5.4832
09:54:16|5.4803
09:54:16|5.4756
09:54:18|5.4785
09:54:19|5.4785
09:54:20|5.4749
09:54:21|5.471
09:54:22|5.4706
09:54:23|5.4703
09:54:24|5.4656
09:54:25|5.4752
09:54:26|5.4675
09:54:27|5.4675
09:54:28|5.4675
09:54:29|5.4692
09:54:31|5.4692
09:54:31|5.464
09:54:32|5.4634
09:54:33|5.463
09:54:34|5.4595
09:54:35|5.4579
09:54:36|5.4534
09:54:37|5.4532
09:54:38|5.4539
09:54:39|5.4539
09:54:40|5.4517
09:54:41|5.4511
09:54:42|5.4543
09:54:43|5.4542
09:54:44|5.4542
09:54:45|5.4542
09:54:47|5.4515
09:54:47|5.4514
09:54:49|5.4514
09:54:51|5.4566
09:54:52|5.4566
09:54:53|5.4567
09:54:54|5.4567
09:54:55|5.4578
09:54:57|5.4559
09:54:59|5.4605
09:55:01|5.4588
09:55:01|5.4621
09:55:02|5.4601
09:55:03|5.4613
09:55:04|5.4604
09:55:05|5.4604
09:55:07|5.4597
09:55:08|5.4597
09:55:09|5.4597
09:55:10|5.462
09:55:11|5.462
09:55:12|5.4683
09:55:13|5.4683
09:55:13|5.4683
09:55:15|5.4683
09:55:16|5.4679
09:55:17|5.4679
09:55:19|5.4679
09:55:19|5.4621
09:55:20|5.4648
09:55:21|5.4648
09:55:22|5.4648
09:55:23|5.4648
09:55:24|5.466
09:55:25|5.466
09:55:27|5.466
09:55:27|5.466
09:55:29|5.466
09:55:29|5.466
09:55:30|5.4689
09:55:31|5.4657
09:55:32|5.4657
09:55:33|5.4699
09:55:35|5.4699
09:55:36|5.4699
09:55:36|5.4707
09:55:37|5.4682
09:55:39|5.4682
09:55:40|5.4682
09:55:41|5.4682
09:55:42|5.4682
09:55:43|5.4744
09:55:44|5.48
09:55:45|5.4829
09:55:46|5.4829
09:55:47|5.4829
09:55:49|5.4829
09:55:51|5.4829
09:55:53|5.4774
09:55:55|5.4774
09:55:55|5.4774
09:55:57|5.4774
09:55:57|5.4774
09:55:58|5.4774
09:56:00|5.4774
09:56:01|5.4774
09:56:02|5.4774
09:56:02|5.4765
09:56:04|5.471
09:56:05|5.4689
09:56:05|5.4668
09:56:06|5.4662
09:56:09|5.4703
09:56:09|5.4703
09:56:10|5.4703
09:56:11|5.4708
09:56:13|5.4708
09:56:14|5.4629
09:56:15|5.4646
09:56:16|5.4673
09:56:17|5.4673
09:56:18|5.4644
09:56:19|5.4644
09:56:20|5.4644
09:56:21|5.4662
09:56:22|5.4662
09:56:23|5.4641
09:56:24|5.4641
09:56:25|5.4608
09:56:26|5.4607
09:56:27|5.4591
09:56:28|5.4609
09:56:29|5.4609
09:56:30|5.4609
09:56:31|5.4599
09:56:32|5.4588
09:56:33|5.4559
09:56:34|5.4494
09:56:35|5.4527
09:56:36|5.45
09:56:37|5.4496
09:56:38|5.4455
09:56:39|5.444
09:56:41|5.4429
09:56:41|5.4247
09:56:42|5.427
09:56:43|5.4246
09:56:44|5.4229
09:56:45|5.4272
09:56:46|5.4218
09:56:47|5.4173
09:56:48|5.4206
09:56:49|5.419
09:56:50|5.4228
09:56:52|5.4211
09:56:54|5.418
09:56:55|5.418
09:56:56|5.418
09:56:57|5.4247
09:56:58|5.4249
09:56:59|5.4273
09:57:00|5.4273
09:57:01|5.4273
09:57:02|5.4292
09:57:03|5.43
09:57:04|5.43
09:57:05|5.43
09:57:06|5.43
09:57:07|5.43
09:57:08|5.4257
09:57:09|5.4257
09:57:10|5.4322
09:57:12|5.4322
09:57:13|5.4296
09:57:14|5.4296
09:57:15|5.4271
09:57:16|5.4271
09:57:17|5.4311
09:57:18|5.4311
09:57:19|5.4334
09:57:20|5.4343
09:57:21|5.4362
09:57:22|5.4335
09:57:23|5.4335
09:57:24|5.4335
09:57:25|5.4305
09:57:26|5.428
09:57:27|5.428
09:57:28|5.428
09:57:29|5.4311
09:57:30|5.4311
09:57:31|5.4311
09:57:33|5.4311
09:57:33|5.4311
09:57:34|5.4311
09:57:35|5.4334
09:57:37|5.434
09:57:37|5.434
09:57:39|5.434
09:57:40|5.434
09:57:41|5.4365
09:57:42|5.4438
09:57:43|5.4461
09:57:44|5.4428
09:57:44|5.4455
09:57:45|5.4426
09:57:47|5.4426
09:57:48|5.4426
09:57:48|5.4435
09:57:50|5.4431
09:57:51|5.4457
09:57:52|5.4457
09:57:55|5.4457
09:57:56|5.448
09:57:57|5.4481
09:57:58|5.4431
09:57:59|5.4431
09:58:01|5.4431
09:58:01|5.4385
09:58:03|5.4385
09:58:04|5.445
09:58:05|5.445
09:58:06|5.445
09:58:07|5.4468
09:58:08|5.4468
09:58:09|5.444
09:58:10|5.4408
09:58:11|5.4408
09:58:12|5.441
09:58:13|5.441
09:58:14|5.4444
09:58:15|5.4444
09:58:17|5.442
09:58:18|5.4422
09:58:19|5.4448
09:58:20|5.4415
09:58:21|5.4414
09:58:22|5.4426
09:58:23|5.4426
09:58:25|5.439
09:58:26|5.4406
09:58:27|5.4406
09:58:28|5.4406
09:58:29|5.4388
09:58:30|5.4364
09:58:31|5.4363
09:58:32|5.4387
09:58:33|5.4387
09:58:34|5.4396
09:58:35|5.4396
09:58:36|5.4396
09:58:37|5.4396
09:58:38|5.4444
09:58:39|5.4444
09:58:40|5.4435
09:58:41|5.45
09:58:42|5.4527
09:58:43|5.454
09:58:44|5.4544
09:58:45|5.4548
09:58:46|5.4604
09:58:47|5.4604
09:58:48|5.4568
09:58:49|5.4581
09:58:50|5.4577
09:58:51|5.4577
09:58:52|5.4575
09:58:53|5.4575
09:58:55|5.4575
09:58:57|5.4611
09:58:59|5.4603
09:59:00|5.4603
09:59:01|5.4603
09:59:02|5.4574
09:59:03|5.4577
09:59:04|5.4577
09:59:05|5.4577
09:59:06|5.4577
09:59:07|5.4577
09:59:08|5.4575
09:59:09|5.4575
09:59:10|5.4575
09:59:11|5.4575
09:59:12|5.4575
09:59:13|5.4535
09:59:14|5.4475
09:59:15|5.4475
09:59:16|5.4474
09:59:17|5.4498
09:59:18|5.4492
09:59:19|5.4487
09:59:20|5.4503
09:59:21|5.4503
09:59:22|5.4535
09:59:23|5.4535
09:59:24|5.4504
09:59:25|5.4504
09:59:26|5.4504
09:59:27|5.4476
09:59:28|5.4473
09:59:29|5.4456
09:59:30|5.4474
09:59:32|5.4474
09:59:32|5.443
09:59:33|5.443
09:59:35|5.443
09:59:36|5.4422
09:59:37|5.4422
09:59:39|5.4422
09:59:39|5.4422
09:59:40|5.4422
09:59:41|5.4394
09:59:42|5.4394
09:59:43|5.4394
09:59:44|5.4423
09:59:46|5.4434
09:59:46|5.4392
09:59:47|5.4392
09:59:48|5.4386
09:59:49|5.4336
09:59:50|5.4336
09:59:51|5.4361
09:59:52|5.4322
09:59:53|5.4322
09:59:56|5.4322
09:59:56|5.4359
09:59:57|5.435
09:59:58|5.435
10:00:01|5.435
10:00:02|5.435
10:00:03|5.435
10:00:04|5.4401
10:00:05|5.4417
10:00:06|5.44
10:00:07|5.44
10:00:08|5.4444
10:00:09|5.4437
10:00:10|5.4437
10:00:11|5.4473
10:00:12|5.4473
10:00:13|5.4473
10:00:14|5.4473
10:00:16|5.4476
10:00:17|5.4483
10:00:18|5.4483
10:00:19|5.4483
10:00:20|5.4487
10:00:21|5.4495
10:00:22|5.4495
10:00:23|5.4495
10:00:24|5.4495
10:00:25|5.4495
10:00:26|5.449
10:00:27|5.4474
10:00:28|5.4494
10:00:29|5.4464
10:00:31|5.4464
10:00:31|5.4464
10:00:33|5.4464
10:00:34|5.4464
10:00:35|5.4418
10:00:35|5.4406
10:00:37|5.4406
10:00:37|5.4407
10:00:40|5.4364
10:00:40|5.4383
10:00:42|5.4378
10:00:42|5.4378
10:00:43|5.4378
10:00:44|5.4335
10:00:45|5.4338
10:00:46|5.4338
10:00:47|5.4338
10:00:49|5.4338
10:00:49|5.4338
10:00:51|5.4365
10:00:51|5.4405
10:00:53|5.4405
10:00:54|5.4405
10:00:54|5.4405
10:00:57|5.4405
10:00:59|5.4357
10:01:00|5.4378
10:01:00|5.4378
10:01:01|5.4378
10:01:04|5.4353
10:01:04|5.4353
10:01:06|5.4337
10:01:07|5.4321
10:01:08|5.4309
10:01:09|5.43
10:01:10|5.428
10:01:11|5.4273
10:01:12|5.4221
10:01:13|5.4216
10:01:14|5.42
10:01:16|5.4203
10:01:17|5.4174
10:01:18|5.4159
10:01:18|5.4096
10:01:20|5.4096
10:01:21|5.4075
10:01:22|5.4075
10:01:24|5.4086
10:01:25|5.4059
10:01:26|5.4059
10:01:27|5.4097
10:01:28|5.4097
10:01:29|5.4113
10:01:30|5.4113
10:01:31|5.4113
10:01:32|5.4138
10:01:33|5.4193
10:01:34|5.419
10:01:35|5.419
10:01:36|5.4199
10:01:37|5.4255
10:01:38|5.4261
10:01:39|5.4248
10:01:40|5.4302
10:01:41|5.4301
10:01:42|5.4283
10:01:43|5.4283
10:01:44|5.4277
10:01:45|5.4208
10:01:46|5.4229
10:01:47|5.4229
10:01:48|5.4229
10:01:49|5.4229
10:01:51|5.4229
10:01:52|5.4229
10:01:53|5.4229
10:01:54|5.4229
10:01:55|5.4221
10:01:56|5.4219
10:01:58|5.4219
10:02:00|5.4219
10:02:00|5.4261
10:02:02|5.4261
10:02:03|5.4261
10:02:04|5.4261
10:02:05|5.4261
10:02:06|5.4261
10:02:06|5.4261
10:02:07|5.4248
10:02:08|5.4199
10:02:09|5.4199
10:02:11|5.4199
10:02:12|5.4199
10:02:13|5.4218
10:02:15|5.4218
10:02:15|5.4218
10:02:16|5.4218
10:02:17|5.4218
10:02:18|5.4271
10:02:19|5.4254
10:02:21|5.4254
10:02:21|5.4273
10:02:23|5.4273
10:02:23|5.4177
10:02:25|5.4173
10:02:27|5.4173
10:02:27|5.4173
10:02:28|5.4173
10:02:29|5.4181
10:02:30|5.4181
10:02:31|5.4181
10:02:32|5.4181
10:02:33|5.4181
10:02:35|5.4181
10:02:36|5.4181
10:02:37|5.4151
10:02:38|5.4185
10:02:39|5.4185
10:02:40|5.4185
10:02:41|5.4185
10:02:43|5.4185
10:02:43|5.4185
10:02:44|5.415
10:02:45|5.415
10:02:46|5.415
10:02:47|5.415
10:02:48|5.4119
10:02:49|5.4122
10:02:50|5.4122
10:02:52|5.4122
10:02:53|5.415
10:02:54|5.4179
10:02:55|5.4153
10:02:56|5.4153
10:02:57|5.4153
10:02:59|5.4153
10:03:00|5.408
10:03:01|5.408
10:03:02|5.4125
10:03:04|5.4125
10:03:04|5.4125
10:03:05|5.4125
10:03:06|5.4125
10:03:08|5.4125
10:03:09|5.4125
10:03:10|5.4144
10:03:12|5.4144
10:03:12|5.4162
10:03:13|5.4162
10:03:15|5.4162
10:03:15|5.4159
10:03:17|5.4159
10:03:17|5.4167
10:03:18|5.4167
10:03:20|5.4167
10:03:20|5.4167
10:03:21|5.4179
10:03:23|5.4179
10:03:24|5.4179
10:03:25|5.4179
10:03:26|5.4179
10:03:27|5.417
10:03:28|5.4175
10:03:29|5.4194
10:03:30|5.4194
10:03:31|5.4214
10:03:32|5.422
10:03:33|5.4225
10:03:34|5.4225
10:03:35|5.4225
10:03:36|5.4225
10:03:37|5.4162
10:03:38|5.4162
10:03:39|5.417
10:03:40|5.4163
10:03:41|5.4163
10:03:42|5.4163
10:03:43|5.4163
10:03:44|5.4163
10:03:45|5.4163
10:03:46|5.4163
10:03:47|5.4163
10:03:48|5.4163
10:03:49|5.4163
10:03:50|5.4163
10:03:51|5.4162
10:03:53|5.4162
10:03:54|5.4171
10:03:55|5.4171
10:03:56|5.4171
10:03:57|5.4171
10:03:58|5.4171
10:04:00|5.416
10:04:01|5.416
10:04:01|5.416
10:04:04|5.416
10:04:06|5.416
10:04:06|5.416
10:04:08|5.4144
10:04:09|5.4144
10:04:10|5.4144
10:04:11|5.4144
10:04:12|5.4203
10:04:13|5.4205
10:04:14|5.4205
10:04:15|5.4205
10:04:16|5.4205
10:04:17|5.4205
10:04:18|5.4223
10:04:19|5.4236
10:04:20|5.4233
10:04:21|5.4243
10:04:23|5.4243
10:04:24|5.4271
10:04:25|5.4271
10:04:26|5.4233
10:04:28|5.4205
10:04:28|5.4205
10:04:30|5.4205
10:04:32|5.4268
10:04:32|5.4303
10:04:33|5.4303
10:04:35|5.4303
10:04:35|5.4301
10:04:36|5.4301
10:04:37|5.4301
10:04:39|5.4301
10:04:39|5.4301
10:04:41|5.4227
10:04:42|5.4227
10:04:43|5.424
10:04:44|5.424
10:04:44|5.424
10:04:45|5.4292
10:04:46|5.4292
10:04:47|5.4276
10:04:49|5.4303
10:04:49|5.4303
10:04:51|5.4303
10:04:51|5.4227
10:04:52|5.4227
10:04:54|5.4227
10:04:55|5.4227
10:04:56|5.4227
10:04:58|5.4227
10:04:58|5.4227
10:04:59|5.4227
10:05:01|5.4227
10:05:03|5.4227
10:05:04|5.4227
10:05:05|5.4227
10:05:06|5.4227
10:05:07|5.4227
10:05:08|5.423
10:05:10|5.4204
10:05:12|5.4204
10:05:13|5.4204
10:05:14|5.4204
10:05:15|5.4251
10:05:16|5.4281
10:05:18|5.4293
10:05:19|5.43
10:05:20|5.4324
10:05:20|5.4365
10:05:22|5.4381
10:05:23|5.4371
10:05:24|5.4361
10:05:27|5.4387
10:05:27|5.4373
10:05:28|5.4389
10:05:29|5.4389
10:05:30|5.4389
10:05:31|5.4389
10:05:32|5.4389
10:05:33|5.4389
10:05:34|5.4281
10:05:35|5.4281
10:05:36|5.4281
10:05:37|5.4281
10:05:38|5.4281
10:05:39|5.4314
10:05:41|5.4314
10:05:41|5.4314
10:05:42|5.4257
10:05:43|5.4257
10:05:44|5.4257
10:05:45|5.4286
10:05:46|5.4248
10:05:47|5.4166
10:05:48|5.416
10:05:49|5.4139
10:05:50|5.4138
10:05:51|5.4144
10:05:52|5.4175
10:05:53|5.4175
10:05:54|5.4175
10:05:55|5.4074
10:05:56|5.4077
10:05:57|5.4077
10:05:58|5.4087
10:05:59|5.4087
10:06:01|5.4044
10:06:02|5.4044
10:06:04|5.4005
10:06:05|5.3971
10:06:07|5.3971
10:06:08|5.405
10:06:09|5.4039
10:06:09|5.4039
10:06:11|5.402
10:06:12|5.402
10:06:13|5.3971
10:06:14|5.4039
10:06:15|5.4039
10:06:16|5.4039
10:06:18|5.4039
10:06:19|5.4039
10:06:21|5.4039
10:06:22|5.3972
10:06:22|5.392
10:06:24|5.3878
10:06:24|5.3921
10:06:25|5.3921
10:06:27|5.3921
10:06:28|5.3956
10:06:28|5.3983
10:06:29|5.3983
10:06:31|5.3983
10:06:32|5.3918
10:06:32|5.4021
10:06:33|5.405
10:06:35|5.4041
10:06:35|5.4041
10:06:37|5.401
10:06:38|5.401
10:06:39|5.401
10:06:40|5.4011
10:06:41|5.4011
10:06:42|5.4011
10:06:43|5.4011
10:06:44|5.4011
10:06:45|5.4011
10:06:47|5.4011
10:06:48|5.4011
10:06:49|5.4011
10:06:50|5.4011
10:06:51|5.4011
10:06:52|5.4011
10:06:53|5.4011
10:06:54|5.4011
10:06:55|5.4011
10:06:56|5.4011
10:06:57|5.4011
10:06:58|5.4011
10:06:59|5.4011
10:07:00|5.4011
10:07:01|5.4011
10:07:03|5.398
10:07:04|5.399
10:07:05|5.3932
10:07:06|5.3932
10:07:07|5.3932
10:07:08|5.3932
10:07:09|5.3932
10:07:10|5.401
10:07:11|5.4034
10:07:11|5.4034
10:07:13|5.3991
10:07:14|5.3991
10:07:15|5.3991
10:07:16|5.3991
10:07:17|5.3991
10:07:18|5.4005
10:07:19|5.4029
10:07:20|5.4025
10:07:21|5.4017
10:07:22|5.3983
10:07:23|5.3983
10:07:24|5.384
10:07:24|5.3826
10:07:26|5.3826
10:07:27|5.3826
10:07:28|5.3814
10:07:28|5.3815
10:07:29|5.3815
10:07:30|5.3814
10:07:32|5.3814
10:07:33|5.3804
10:07:33|5.3775
10:07:35|5.3752
10:07:36|5.3752
10:07:36|5.375
10:07:37|5.3726
10:07:39|5.3712
10:07:40|5.3711
10:07:41|5.37
10:07:42|5.3698
10:07:43|5.367
10:07:44|5.3656
10:07:45|5.3669
10:07:46|5.3639
10:07:47|5.3633
10:07:48|5.3633
10:07:50|5.3639
10:07:50|5.3601
10:07:51|5.3601
10:07:52|5.3579
10:07:53|5.3618
10:07:54|5.3615
10:07:55|5.3664
10:07:56|5.3676
10:07:57|5.3676
10:07:59|5.3676
10:08:00|5.3649
10:08:00|5.3649
10:08:02|5.3649
10:08:04|5.3658
10:08:05|5.366
10:08:07|5.3686
10:08:08|5.375
10:08:08|5.3778
10:08:10|5.3756
10:08:11|5.3756
10:08:12|5.3756
10:08:13|5.3756
10:08:14|5.3756
10:08:15|5.3756
10:08:16|5.377
10:08:18|5.3756
10:08:18|5.3756
10:08:19|5.3756
10:08:20|5.3714
10:08:21|5.3714
10:08:22|5.3714
10:08:24|5.3711
10:08:24|5.3711
10:08:25|5.3714
10:08:26|5.3714
10:08:27|5.3714
10:08:28|5.3714
10:08:29|5.37
10:08:31|5.37
10:08:31|5.37
10:08:32|5.37
10:08:33|5.37
10:08:34|5.37
10:08:35|5.37
10:08:36|5.37
10:08:37|5.3748
10:08:38|5.3748
10:08:40|5.3748
10:08:40|5.3748
10:08:41|5.3797
10:08:42|5.3797
10:08:43|5.3797
10:08:45|5.3724
10:08:46|5.3724
10:08:46|5.3709
10:08:47|5.3709
10:08:49|5.3709
10:08:49|5.3709
10:08:51|5.3709
10:08:51|5.3709
10:08:52|5.3709
10:08:54|5.3709
10:08:55|5.3709
10:08:56|5.3671
10:08:57|5.3615
10:08:58|5.3594
10:08:59|5.3594
10:09:00|5.3594
10:09:01|5.3594
10:09:02|5.3594
10:09:03|5.3594
10:09:04|5.3594
10:09:05|5.3594
10:09:06|5.3594
10:09:08|5.3657
10:09:09|5.3638
10:09:10|5.3638
10:09:11|5.3638
10:09:12|5.3653
10:09:13|5.3653
10:09:14|5.3699
10:09:15|5.3699
10:09:16|5.3699
10:09:17|5.3653
10:09:18|5.37
10:09:19|5.3699
10:09:20|5.3678
10:09:21|5.3687
10:09:22|5.3616
10:09:23|5.3616
10:09:24|5.37
10:09:25|5.37
10:09:26|5.37
10:09:27|5.37
10:09:28|5.37
10:09:29|5.3709
10:09:30|5.3724
10:09:31|5.3709
10:09:33|5.3695
10:09:34|5.3695
10:09:35|5.3695
10:09:37|5.3695
10:09:37|5.3695
10:09:39|5.3688
10:09:39|5.3703
10:09:41|5.3703
10:09:41|5.3703
10:09:42|5.3689
10:09:43|5.3689
10:09:45|5.3674
10:09:46|5.3674
10:09:47|5.3687
10:09:47|5.3695
10:09:48|5.3695
10:09:50|5.3695
10:09:51|5.3695
10:09:51|5.3724
10:09:52|5.3724
10:09:54|5.3724
10:09:55|5.3739
10:09:57|5.375
10:09:58|5.3817
10:09:58|5.3774
10:10:00|5.3774
10:10:01|5.3774
10:10:02|5.3774
10:10:03|5.3775
10:10:04|5.3797
10:10:05|5.3797
10:10:07|5.387
10:10:07|5.3855
10:10:10|5.389
10:10:10|5.389
10:10:12|5.3877
10:10:13|5.3831
10:10:14|5.39
10:10:16|5.39
10:10:16|5.3894
10:10:17|5.3894
10:10:18|5.3907
10:10:20|5.3912
10:10:21|5.3922
10:10:22|5.3922
10:10:23|5.3922
10:10:24|5.388
10:10:25|5.3897
10:10:26|5.3897
10:10:27|5.3897
10:10:28|5.3897
10:10:29|5.3928
10:10:30|5.3939
10:10:31|5.3951
10:10:32|5.3951
10:10:33|5.3951
10:10:34|5.3951
10:10:35|5.3951
10:10:36|5.3925
10:10:37|5.3912
10:10:38|5.3912
10:10:39|5.3929
10:10:40|5.3929
10:10:41|5.3944
10:10:43|5.3923
10:10:44|5.3935
10:10:45|5.395
10:10:46|5.3947
10:10:46|5.3954
10:10:48|5.3954
10:10:48|5.3954
10:10:50|5.3913
10:10:50|5.3897
10:10:52|5.3897
10:10:52|5.3897
10:10:54|5.3897
10:10:54|5.3885
10:10:56|5.3894
10:10:56|5.3894
10:10:58|5.3894
10:10:59|5.3894
10:11:00|5.3894
10:11:00|5.3894
10:11:02|5.3894
10:11:03|5.38
10:11:04|5.38
10:11:04|5.3797
10:11:07|5.3781
10:11:08|5.3781
10:11:10|5.3781
10:11:11|5.3781
10:11:12|5.3781
10:11:13|5.3803
10:11:14|5.3803
10:11:15|5.3797
10:11:15|5.3778
10:11:17|5.3778
10:11:18|5.3764
10:11:19|5.371
10:11:20|5.37
10:11:21|5.3712
10:11:22|5.3712
10:11:23|5.3698
10:11:23|5.3704
10:11:25|5.3704
10:11:25|5.3704
10:11:26|5.3704
10:11:28|5.3694
10:11:29|5.3658
10:11:30|5.3658
10:11:31|5.371
10:11:31|5.3734
10:11:33|5.3734
10:11:34|5.3734
10:11:35|5.3734
10:11:36|5.3734
10:11:37|5.3734
10:11:38|5.3694
10:11:39|5.3691
10:11:40|5.3691
10:11:41|5.3691
10:11:42|5.3637
10:11:43|5.3624
10:11:44|5.3564
10:11:45|5.3583
10:11:46|5.3583
10:11:47|5.3627
10:11:48|5.3627
10:11:49|5.362
10:11:50|5.3625
10:11:51|5.3624
10:11:52|5.3624
10:11:53|5.3638
10:11:54|5.3638
10:11:55|5.3624
10:11:56|5.3645
10:11:57|5.3624
10:11:58|5.3624
10:11:59|5.3643
10:12:00|5.3651
10:12:01|5.3651
10:12:02|5.3651
10:12:03|5.3651
10:12:04|5.3651
10:12:05|5.3651
10:12:06|5.3701
10:12:07|5.3701
10:12:10|5.3744
10:12:11|5.3751
10:12:11|5.3751
10:12:13|5.3751
10:12:13|5.3751
10:12:15|5.3751
10:12:16|5.3744
10:12:17|5.3744
10:12:17|5.3744
10:12:19|5.3744
10:12:20|5.3744
10:12:21|5.3764
10:12:21|5.3782
10:12:23|5.3807
10:12:24|5.3817
10:12:25|5.3846
10:12:26|5.3846
10:12:27|5.3839
10:12:28|5.3839
10:12:29|5.3848
10:12:30|5.3834
10:12:30|5.3834
10:12:31|5.3834
10:12:33|5.3834
10:12:34|5.3808
10:12:35|5.3815
10:12:35|5.3815
10:12:37|5.3815
10:12:38|5.3815
10:12:39|5.3815
10:12:40|5.3815
10:12:40|5.3803
10:12:42|5.3833
10:12:42|5.3833
10:12:44|5.3833
10:12:46|5.3815
10:12:46|5.3815
10:12:48|5.3815
10:12:48|5.3805
10:12:50|5.3805
10:12:50|5.3805
10:12:52|5.3805
10:12:52|5.3805
10:12:54|5.3751
10:12:54|5.3751
10:12:56|5.3751
10:12:57|5.3751
10:12:57|5.3714
10:12:59|5.3714
10:13:00|5.3714
10:13:00|5.3714
10:13:01|5.3714
10:13:03|5.3714
10:13:03|5.3815
10:13:04|5.3815
10:13:05|5.3796
10:13:06|5.3796
10:13:09|5.3796
10:13:10|5.3796
10:13:10|5.3796
10:13:11|5.3751
10:13:12|5.3751
10:13:14|5.3751
10:13:14|5.3693
10:13:15|5.369
10:13:16|5.367
10:13:17|5.367
10:13:19|5.3675
10:13:20|5.3675
10:13:21|5.3636
10:13:22|5.3633
10:13:23|5.3632
10:13:24|5.3632
10:13:25|5.3634
10:13:26|5.3634
10:13:27|5.3634
10:13:28|5.3682
10:13:29|5.3682
10:13:30|5.3682
10:13:31|5.3682
10:13:32|5.362
10:13:34|5.362
10:13:34|5.362
10:13:35|5.362
10:13:36|5.362
10:13:37|5.3659
10:13:39|5.3689
10:13:39|5.3689
10:13:40|5.3689
10:13:41|5.3703
10:13:42|5.3703
10:13:43|5.3727
10:13:45|5.3764
10:13:47|5.3786
10:13:47|5.3789
10:13:48|5.3789
10:13:49|5.3789
10:13:50|5.3789
10:13:51|5.3789
10:13:52|5.3706
10:13:53|5.3706
10:13:54|5.3706
10:13:55|5.3706
10:13:56|5.3706
10:13:57|5.3706
10:13:58|5.3724
10:13:59|5.3724
10:14:00|5.3724
10:14:01|5.3708
10:14:02|5.3708
10:14:03|5.3708
10:14:04|5.3708
10:14:05|5.3708
10:14:07|5.3708
10:14:07|5.384
10:14:09|5.3845
10:14:10|5.3824
10:14:11|5.3824
10:14:12|5.3824
10:14:13|5.3802
10:14:14|5.3802
10:14:15|5.3802
10:14:17|5.3802
10:14:18|5.3757
10:14:19|5.3757
10:14:19|5.3757
10:14:20|5.3757
10:14:22|5.3757
10:14:23|5.3757
10:14:23|5.3757
10:14:25|5.3757
10:14:26|5.3832
10:14:26|5.3832
10:14:28|5.3832
10:14:29|5.3832
10:14:29|5.3914
10:14:31|5.3914
10:14:32|5.3914
10:14:33|5.3914
10:14:34|5.3914
10:14:35|5.3914
10:14:36|5.3818
10:14:37|5.3786
10:14:38|5.3788
10:14:39|5.3845
10:14:40|5.3845
10:14:41|5.3845
10:14:41|5.3845
10:14:44|5.3845
10:14:44|5.3845
10:14:45|5.3865
10:14:46|5.3865
10:14:48|5.3899
10:14:49|5.3899
10:14:49|5.388
10:14:51|5.388
10:14:52|5.388
10:14:52|5.388
10:14:53|5.3881
10:14:54|5.3881
10:14:55|5.3881
10:14:56|5.3856
10:14:57|5.3856
10:14:59|5.3856
10:14:59|5.3845
10:15:01|5.3845
10:15:02|5.3798
10:15:03|5.3798
10:15:04|5.3776
10:15:05|5.3812
10:15:06|5.3812
10:15:07|5.3812
10:15:08|5.3835
10:15:09|5.386
10:15:11|5.386
10:15:12|5.386
10:15:13|5.3899
10:15:14|5.3908
10:15:16|5.3955
10:15:17|5.3968
10:15:17|5.397
10:15:19|5.3967
10:15:19|5.3958
10:15:21|5.3958
10:15:21|5.3933
10:15:22|5.3973
10:15:24|5.3973
10:15:25|5.3973
10:15:26|5.3973
10:15:27|5.3955
10:15:28|5.3955
10:15:28|5.3975
10:15:30|5.3975
10:15:31|5.3954
10:15:32|5.3954
10:15:33|5.3979
10:15:34|5.3979
10:15:35|5.3979
10:15:36|5.3979
10:15:37|5.3993
10:15:38|5.4007
10:15:39|5.4007
10:15:40|5.3986
10:15:41|5.3986
10:15:43|5.3986
10:15:44|5.3999
10:15:45|5.3999
10:15:46|5.3999
10:15:47|5.3999
10:15:48|5.3999
10:15:49|5.3999
10:15:50|5.3999
10:15:51|5.3999
10:15:52|5.3999
10:15:52|5.3999
10:15:54|5.3999
10:15:55|5.3999
10:15:55|5.405
10:15:57|5.4042
10:15:58|5.4042
10:15:59|5.4078
10:16:01|5.4081
10:16:01|5.4077
10:16:02|5.4077
10:16:03|5.4077
10:16:05|5.4077
10:16:05|5.4077
10:16:06|5.4077
10:16:07|5.4115
10:16:09|5.4117
10:16:09|5.4117
10:16:12|5.4105
10:16:13|5.4105
10:16:13|5.4105
10:16:15|5.4125
10:16:15|5.4156
10:16:17|5.4156
10:16:18|5.4156
10:16:19|5.4156
10:16:20|5.4159
10:16:21|5.4159
10:16:23|5.4203
10:16:24|5.4169
10:16:25|5.4169
10:16:26|5.4169
10:16:27|5.42
10:16:29|5.4121
10:16:30|5.4122
10:16:31|5.4122
10:16:32|5.4122
10:16:33|5.4122
10:16:34|5.4115
10:16:35|5.408
10:16:36|5.4078
10:16:37|5.4078
10:16:38|5.4078
10:16:39|5.4025
10:16:40|5.4005
10:16:41|5.4043
10:16:42|5.4043
10:16:43|5.4109
10:16:44|5.411
10:16:45|5.4102
10:16:46|5.4078
10:16:47|5.4078
10:16:48|5.4078
10:16:49|5.4078
10:16:49|5.4067
10:16:51|5.4067
10:16:52|5.4067
10:16:53|5.4067
10:16:55|5.4067
10:16:55|5.4067
10:16:56|5.4067
10:16:57|5.4067
10:16:58|5.4067
10:16:59|5.4067
10:17:00|5.4067
10:17:01|5.4067
10:17:02|5.4088
10:17:04|5.4087
10:17:05|5.4087
10:17:06|5.4087
10:17:07|5.4087
10:17:08|5.4087
10:17:09|5.4087
10:17:10|5.4045
10:17:11|5.4022
10:17:14|5.3999
10:17:15|5.4014
10:17:16|5.4014
10:17:17|5.4014
10:17:18|5.4014
10:17:20|5.4014
10:17:20|5.401
10:17:21|5.401
10:17:22|5.4014
10:17:23|5.4014
10:17:24|5.4014
10:17:26|5.4014
10:17:26|5.4014
10:17:27|5.4014
10:17:29|5.4014
10:17:29|5.4014
10:17:31|5.4014
10:17:31|5.3971
10:17:33|5.3971
10:17:34|5.3971
10:17:34|5.4006
10:17:36|5.4006
10:17:37|5.4056
10:17:38|5.4056
10:17:39|5.4056
10:17:40|5.4056
10:17:41|5.4064
10:17:42|5.4064
10:17:43|5.4061
10:17:44|5.4063
10:17:45|5.41
10:17:46|5.41
10:17:47|5.41
10:17:48|5.41
10:17:49|5.41
10:17:50|5.4021
10:17:51|5.4021
10:17:51|5.4021
10:17:53|5.4006
10:17:53|5.4002
10:17:55|5.4002
10:17:55|5.4002
10:17:57|5.4002
10:17:58|5.4002
10:17:59|5.3993
10:18:00|5.3993
10:18:01|5.3993
10:18:02|5.3993
10:18:03|5.3993
10:18:05|5.3993
10:18:06|5.3948
10:18:06|5.3931
10:18:08|5.39
10:18:09|5.39
10:18:10|5.3858
10:18:11|5.3873
10:18:11|5.3884
10:18:14|5.3886
10:18:15|5.3908
10:18:16|5.3914
10:18:17|5.3948
10:18:17|5.3952
10:18:19|5.3923
10:18:21|5.3955
10:18:22|5.3944
10:18:23|5.3934
10:18:23|5.3946
10:18:25|5.3936
10:18:26|5.3915
10:18:27|5.3933
10:18:28|5.3928
10:18:29|5.3928
10:18:30|5.3928
10:18:31|5.392
10:18:32|5.392
10:18:33|5.392
10:18:34|5.3931
10:18:35|5.3931
10:18:36|5.3948
10:18:37|5.394
10:18:38|5.394
10:18:39|5.394
10:18:40|5.3923
10:18:41|5.3928
10:18:42|5.3919
10:18:43|5.3919
10:18:44|5.3927
10:18:45|5.3927
10:18:46|5.3927
10:18:47|5.3927
10:18:48|5.3908
10:18:49|5.3908
10:18:50|5.3908
10:18:51|5.3908
10:18:52|5.3891
10:18:53|5.3891
10:18:54|5.3891
10:18:55|5.3912
10:18:56|5.3898
10:18:57|5.3898
10:18:58|5.3898
10:18:59|5.3898
10:19:00|5.3897
10:19:01|5.3897
10:19:02|5.3897
10:19:03|5.3897
10:19:04|5.3897
10:19:05|5.3897
10:19:06|5.3953
10:19:07|5.3953
10:19:08|5.3953
10:19:09|5.3979
10:19:10|5.3975
10:19:11|5.4008
10:19:12|5.4008
10:19:13|5.3993
10:19:15|5.3993
10:19:16|5.4028
10:19:17|5.4028
10:19:17|5.4028
10:19:19|5.4028
10:19:20|5.4028
10:19:21|5.4028
10:19:22|5.4015
10:19:23|5.4013
10:19:24|5.4013
10:19:25|5.4013
10:19:26|5.401
10:19:27|5.3981
10:19:28|5.3981
10:19:29|5.403
10:19:30|5.403
10:19:31|5.4005
10:19:32|5.401
10:19:33|5.401
10:19:34|5.401
10:19:35|5.401
10:19:36|5.3985
10:19:38|5.3985
10:19:38|5.3985
10:19:39|5.3985
10:19:41|5.3985
10:19:41|5.4017
10:19:42|5.4017
10:19:43|5.4065
10:19:44|5.4065
10:19:45|5.4065
10:19:48|5.4124
10:19:49|5.4051
10:19:49|5.4051
10:19:50|5.4051
10:19:51|5.4028
10:19:52|5.4035
10:19:54|5.4036
10:19:54|5.4036
10:19:56|5.4036
10:19:57|5.4036
10:19:58|5.403
10:19:59|5.403
10:20:00|5.403
10:20:01|5.403
10:20:03|5.4039
10:20:03|5.4039
10:20:05|5.4039
10:20:05|5.4039
10:20:06|5.4085
10:20:07|5.4085
10:20:08|5.4085
10:20:09|5.4085
10:20:11|5.4075
10:20:12|5.4082
10:20:12|5.4082
10:20:13|5.4082
10:20:16|5.4082
10:20:17|5.4082
10:20:18|5.4045
10:20:19|5.4045
10:20:20|5.4045
10:20:21|5.4045
10:20:23|5.4045
10:20:24|5.4091
10:20:25|5.4091
10:20:26|5.4098
10:20:27|5.4098
10:20:28|5.4098
10:20:29|5.4098
10:20:30|5.4072
10:20:31|5.4072
10:20:32|5.4072
10:20:33|5.4072
10:20:34|5.4072
10:20:35|5.4072
10:20:36|5.4072
10:20:37|5.4072
10:20:39|5.4088
10:20:40|5.4088
10:20:41|5.4088
10:20:42|5.4088
10:20:43|5.4088
10:20:44|5.4088
10:20:45|5.4088
10:20:46|5.4088
10:20:47|5.4072
10:20:48|5.4072
10:20:50|5.4072
10:20:50|5.4039
10:20:53|5.4042
10:20:53|5.4042
10:20:55|5.4028
10:20:55|5.4028
10:20:56|5.4028
10:20:57|5.401
10:20:59|5.3978
10:21:00|5.3982
10:21:01|5.3935
10:21:02|5.3935
10:21:03|5.3931
10:21:04|5.3931
10:21:05|5.3924
10:21:06|5.3924
10:21:07|5.3924
10:21:08|5.3939
10:21:09|5.3939
10:21:10|5.3939
10:21:11|5.3939
10:21:12|5.3939
10:21:13|5.3939
10:21:15|5.3939
10:21:16|5.3969
10:21:17|5.3969
10:21:19|5.3969
10:21:21|5.401
10:21:22|5.401
10:21:22|5.401
10:21:24|5.4028
10:21:25|5.4028
10:21:26|5.4051
10:21:27|5.4049
10:21:28|5.4049
10:21:28|5.4049
10:21:30|5.4057
10:21:31|5.4057
10:21:32|5.4023
10:21:33|5.4059
10:21:34|5.4072
10:21:35|5.4072
10:21:36|5.4072
10:21:37|5.4072
10:21:38|5.4072
10:21:39|5.4072
10:21:39|5.4072
10:21:40|5.4072
10:21:42|5.4082
10:21:43|5.4085
10:21:44|5.4073
10:21:45|5.4076
10:21:45|5.4088
10:21:47|5.4088
10:21:48|5.4107
10:21:49|5.413
10:21:51|5.413
10:21:52|5.413
10:21:53|5.413
10:21:53|5.413
10:21:54|5.4132
10:21:56|5.4172
10:21:57|5.4172
10:21:57|5.4172
10:21:59|5.4137
10:21:59|5.4137
10:22:01|5.4137
10:22:02|5.4137
10:22:03|5.4167
10:22:03|5.4173
10:22:05|5.4173
10:22:06|5.42
10:22:07|5.42
10:22:08|5.42
10:22:09|5.42
10:22:10|5.4211
10:22:11|5.4212
10:22:11|5.4182
10:22:12|5.4181
10:22:14|5.4181
10:22:15|5.4181
10:22:15|5.4209
10:22:18|5.4197
10:22:20|5.4184
10:22:21|5.4179
10:22:22|5.4179
10:22:23|5.4153
10:22:24|5.4153
10:22:26|5.4153
10:22:27|5.4153
10:22:28|5.4153
10:22:28|5.4153
10:22:29|5.4153
10:22:30|5.4146
10:22:32|5.4146
10:22:33|5.4146
10:22:34|5.4173
10:22:35|5.4173
10:22:36|5.4188
10:22:37|5.4208
10:22:38|5.4208
10:22:39|5.4208
10:22:40|5.4215
10:22:42|5.4207
10:22:44|5.4218
10:22:44|5.4212
10:22:45|5.4218
10:22:46|5.4218
10:22:47|5.4218
10:22:48|5.4218
10:22:50|5.4218
10:22:50|5.4218
10:22:51|5.4218
10:22:52|5.4218
10:22:53|5.4218
10:22:54|5.42
10:22:55|5.42
10:22:56|5.42
10:22:57|5.42
10:22:58|5.4191
10:22:59|5.4191
10:23:01|5.4191
10:23:01|5.4191
10:23:02|5.4191
10:23:03|5.4191
10:23:04|5.4191
10:23:05|5.4194
10:23:07|5.4194
10:23:07|5.4173
10:23:09|5.4173
10:23:10|5.4161
10:23:11|5.4159
10:23:12|5.4159
10:23:13|5.4159
10:23:14|5.4159
10:23:15|5.4159
10:23:16|5.4159
10:23:17|5.4159
10:23:19|5.4159
10:23:21|5.4159
10:23:22|5.4159
10:23:24|5.4159
10:23:25|5.4159
10:23:26|5.4159
10:23:28|5.4132
10:23:28|5.4141
10:23:30|5.4136
10:23:32|5.4136
10:23:32|5.4136
10:23:33|5.4136
10:23:34|5.4136
10:23:35|5.4136
10:23:36|5.4136
10:23:38|5.4136
10:23:38|5.416
10:23:40|5.416
10:23:40|5.416
10:23:42|5.416
10:23:42|5.416
10:23:43|5.416
10:23:44|5.416
10:23:46|5.4172
10:23:46|5.4189
10:23:48|5.4189
10:23:49|5.4165
10:23:50|5.4165
10:23:51|5.4194
10:23:52|5.4185
10:23:53|5.4218
10:23:54|5.42
10:23:55|5.42
10:23:56|5.42
10:23:57|5.42
10:23:58|5.42
10:23:59|5.42
10:24:00|5.42
10:24:01|5.4202
10:24:02|5.4202
10:24:03|5.4202
10:24:04|5.4202
10:24:05|5.4218
10:24:06|5.4225
10:24:07|5.422
10:24:08|5.4221
10:24:09|5.4221
10:24:10|5.4221
10:24:11|5.4258
10:24:12|5.4258
10:24:13|5.4261
10:24:14|5.4261
10:24:15|5.4261
10:24:16|5.4262
10:24:17|5.4261
10:24:18|5.4265
10:24:19|5.4264
10:24:21|5.4253
10:24:22|5.4257
10:24:23|5.4258
10:24:24|5.4258
10:24:26|5.4254
10:24:27|5.4224
10:24:28|5.4214
10:24:29|5.4176
10:24:30|5.4176
10:24:31|5.4222
10:24:32|5.4243
10:24:32|5.4243
10:24:33|5.4257
10:24:35|5.4257
10:24:36|5.4257
10:24:37|5.4257
10:24:38|5.4257
10:24:39|5.4257
10:24:40|5.4257
10:24:41|5.4257
10:24:42|5.4214
10:24:42|5.4214
10:24:45|5.4214
10:24:45|5.4214
10:24:46|5.4255
10:24:48|5.4255
10:24:49|5.4255
10:24:49|5.4255
10:24:50|5.4255
10:24:51|5.4255
10:24:52|5.4255
10:24:53|5.4272
10:24:54|5.4279
10:24:55|5.4303
10:24:56|5.4305
10:24:58|5.4305
10:24:58|5.4326
10:24:59|5.4323
10:25:00|5.4334
10:25:02|5.4336
10:25:03|5.4349
10:25:03|5.4335
10:25:04|5.4338
10:25:05|5.4313
10:25:06|5.4313
10:25:07|5.4313
10:25:08|5.4313
10:25:10|5.4307
10:25:10|5.4291
10:25:13|5.4291
10:25:13|5.4291
10:25:15|5.4291
10:25:16|5.4291
10:25:16|5.4283
10:25:17|5.4323
10:25:18|5.4323
10:25:19|5.4323
10:25:21|5.4323
10:25:22|5.4323
10:25:24|5.4323
10:25:25|5.4271
10:25:26|5.4271
10:25:27|5.4271
10:25:28|5.4254
10:25:31|5.4243
10:25:32|5.4243
10:25:32|5.4243
10:25:34|5.4243
10:25:34|5.4243
10:25:35|5.4243
10:25:36|5.4243
10:25:37|5.4243
10:25:39|5.4214
10:25:40|5.4214
10:25:41|5.4193
10:25:42|5.418
10:25:43|5.4178
10:25:44|5.4177
10:25:45|5.4177
10:25:45|5.4177
10:25:47|5.4202
10:25:48|5.4186
10:25:49|5.4186
10:25:49|5.4186
10:25:51|5.4173
10:25:52|5.4173
10:25:52|5.4153
10:25:54|5.4153
10:25:55|5.4153
10:25:56|5.4153
10:25:57|5.4153
10:25:58|5.4153
10:25:59|5.4153
10:26:00|5.4153
10:26:01|5.4169
10:26:02|5.4169
10:26:03|5.4169
10:26:04|5.4169
10:26:05|5.4169
10:26:06|5.4169
10:26:08|5.4169
10:26:09|5.4169
10:26:10|5.4139
10:26:11|5.4138
10:26:12|5.4138
10:26:13|5.4138
10:26:14|5.4138
10:26:15|5.4138
10:26:16|5.4138
10:26:17|5.4133
10:26:19|5.4125
10:26:19|5.4094
10:26:21|5.4106
10:26:22|5.4091
10:26:23|5.4091
10:26:24|5.4119
10:26:25|5.4132
10:26:26|5.4132
10:26:27|5.4132
10:26:29|5.4132
10:26:30|5.4103
10:26:30|5.4103
10:26:31|5.4096
10:26:32|5.4096
10:26:34|5.4096
10:26:35|5.4095
10:26:36|5.4095
10:26:36|5.4095
10:26:38|5.4095
10:26:39|5.4091
10:26:41|5.4085
10:26:41|5.4085
10:26:43|5.4084
10:26:44|5.4074
10:26:44|5.4074
10:26:46|5.4074
10:26:47|5.4074
10:26:47|5.4074
10:26:48|5.4054
10:26:49|5.4054
10:26:50|5.4054
10:26:53|5.4057
10:26:53|5.4057
10:26:54|5.4057
10:26:55|5.4066
10:26:56|5.4051
10:26:57|5.4051
10:26:58|5.4054
10:26:59|5.4054
10:27:00|5.4054
10:27:01|5.4054
10:27:03|5.4054
10:27:03|5.4054
10:27:04|5.4054
10:27:05|5.4115
10:27:06|5.4082
10:27:07|5.4082
10:27:08|5.4082
10:27:09|5.4082
10:27:10|5.4082
10:27:11|5.4082
10:27:12|5.4082
10:27:13|5.4082
10:27:14|5.4082
10:27:15|5.4082
10:27:16|5.4082
10:27:18|5.4082
10:27:18|5.4082
10:27:19|5.4051
10:27:20|5.405
10:27:22|5.405
10:27:24|5.4061
10:27:24|5.4052
10:27:27|5.4052
10:27:29|5.4048
10:27:29|5.4031
10:27:30|5.4031
10:27:31|5.4031
10:27:32|5.4027
10:27:33|5.4005
10:27:34|5.4
10:27:35|5.398
10:27:36|5.398
10:27:37|5.3988
10:27:39|5.3988
10:27:39|5.3988
10:27:40|5.3988
10:27:41|5.3988
10:27:42|5.3988
10:27:43|5.3984
10:27:45|5.4006
10:27:46|5.4006
10:27:47|5.4
10:27:48|5.4
10:27:48|5.4
10:27:50|5.4
10:27:51|5.4
10:27:52|5.4
10:27:53|5.4
10:27:54|5.4
10:27:55|5.4
10:27:56|5.4011
10:27:57|5.4011
10:27:58|5.4025
10:27:58|5.4025
10:27:59|5.4025
10:28:00|5.4025
10:28:02|5.4025
10:28:04|5.4025
10:28:04|5.4025
10:28:05|5.403
10:28:06|5.4025
10:28:08|5.4025
10:28:09|5.4025
10:28:09|5.4025
10:28:10|5.4025
10:28:11|5.4035
10:28:12|5.4035
10:28:13|5.4042
10:28:14|5.4042
10:28:15|5.4035
10:28:17|5.4035
10:28:18|5.4035
10:28:18|5.4035
10:28:19|5.4076
10:28:20|5.4076
10:28:21|5.4076
10:28:24|5.4081
10:28:26|5.4065
10:28:27|5.4065
10:28:27|5.4065
10:28:29|5.4065
10:28:30|5.4065
10:28:30|5.4065
10:28:32|5.4065
10:28:33|5.4065
10:28:34|5.4065
10:28:35|5.4065
10:28:36|5.401
10:28:37|5.4
10:28:38|5.4
10:28:39|5.3984
10:28:40|5.4
10:28:41|5.4
10:28:42|5.3978
10:28:44|5.3971
10:28:44|5.3971
10:28:45|5.3997
10:28:46|5.3997
10:28:47|5.3997
10:28:48|5.3997
10:28:49|5.3997
10:28:50|5.3997
10:28:51|5.3997
10:28:52|5.3997
10:28:53|5.3997
10:28:54|5.3997
10:28:56|5.3972
10:28:56|5.3969
10:28:57|5.3968
10:28:58|5.3968
10:28:59|5.3968
10:29:01|5.3968
10:29:02|5.3968
10:29:03|5.3968
10:29:04|5.3968
10:29:05|5.3968
10:29:05|5.3968
10:29:07|5.3968
10:29:08|5.3968
10:29:08|5.3968
10:29:09|5.3968
10:29:11|5.3968
10:29:12|5.4051
10:29:13|5.4051
10:29:13|5.4051
10:29:14|5.4051
10:29:15|5.4051
10:29:16|5.408
10:29:18|5.408
10:29:19|5.4079
10:29:20|5.4082
10:29:20|5.4082
10:29:22|5.4082
10:29:22|5.4082
10:29:25|5.4079
10:29:26|5.4079
10:29:27|5.4079
10:29:29|5.4079
10:29:31|5.4079
10:29:32|5.4079
10:29:33|5.4079
10:29:34|5.4079
10:29:35|5.4051
10:29:36|5.4026
10:29:37|5.401
10:29:39|5.3959
10:29:40|5.3928
10:29:41|5.4017
10:29:42|5.4017
10:29:43|5.4017
10:29:43|5.4017
10:29:45|5.4017
10:29:46|5.3948
10:29:47|5.3948
10:29:48|5.3934
10:29:48|5.3932
10:29:50|5.3934
10:29:51|5.3934
10:29:52|5.3916
10:29:53|5.3916
10:29:54|5.39
10:29:55|5.3869
10:29:56|5.3837
10:29:57|5.3834
10:29:58|5.383
10:29:59|5.3831
10:30:00|5.3852
10:30:01|5.3852
10:30:02|5.3852
10:30:03|5.3852
10:30:04|5.3873
10:30:05|5.3887
10:30:06|5.3887
10:30:07|5.3887
10:30:08|5.3887
10:30:09|5.3921
10:30:10|5.3921
10:30:11|5.3921
10:30:12|5.3921
10:30:13|5.3921
10:30:14|5.3921
10:30:15|5.3921
10:30:16|5.3921
10:30:17|5.3979
10:30:18|5.3979
10:30:19|5.3979
10:30:21|5.3979
10:30:21|5.399
10:30:22|5.399
10:30:23|5.399
10:30:24|5.406
10:30:27|5.4089
10:30:28|5.4098
10:30:29|5.405
10:30:30|5.4017
10:30:31|5.4061
10:30:32|5.4061
10:30:34|5.4061
10:30:35|5.4025
10:30:36|5.4025
10:30:37|5.4037
10:30:39|5.4035
10:30:40|5.4035
10:30:40|5.4035
10:30:41|5.4035
10:30:43|5.4039
10:30:43|5.4039
10:30:45|5.4039
10:30:45|5.403
10:30:47|5.403
10:30:47|5.403
10:30:49|5.4098
10:30:50|5.4099
10:30:50|5.4099
10:30:53|5.4099
10:30:53|5.4112
10:30:54|5.4117
10:30:55|5.4117
10:30:56|5.4117
10:30:57|5.4117
10:30:58|5.4117
10:30:59|5.411
10:31:00|5.411
10:31:02|5.411
10:31:02|5.411
10:31:04|5.4106
10:31:05|5.4106
10:31:05|5.4106
10:31:06|5.4081
10:31:07|5.4093
10:31:08|5.4093
10:31:09|5.4093
10:31:12|5.4107
10:31:12|5.4107
10:31:14|5.4107
10:31:15|5.4107
10:31:16|5.411
10:31:17|5.411
10:31:17|5.4104
10:31:18|5.4118
10:31:19|5.4118
10:31:20|5.4118
10:31:21|5.4118
10:31:22|5.4118
10:31:24|5.4026
10:31:24|5.4026
10:31:27|5.4026
10:31:29|5.4026
10:31:31|5.4026
10:31:31|5.4026
10:31:33|5.4026
10:31:33|5.4026
10:31:35|5.4026
10:31:36|5.4026
10:31:37|5.4026
10:31:38|5.4026
10:31:39|5.4026
10:31:40|5.4026
10:31:42|5.4026
10:31:42|5.4026
10:31:44|5.4026
10:31:44|5.4026
10:31:45|5.4026
10:31:46|5.4026
10:31:48|5.4026
10:31:49|5.4053
10:31:49|5.4053
10:31:51|5.4053
10:31:52|5.4053
10:31:52|5.4055
10:31:54|5.4055
10:31:55|5.4055
10:31:56|5.4026
10:31:57|5.4026
10:31:57|5.4026
10:31:59|5.4026
10:32:00|5.4044
10:32:01|5.4042
10:32:02|5.4042
10:32:03|5.4042
10:32:05|5.4042
10:32:06|5.4082
10:32:06|5.4082
10:32:07|5.4082
10:32:08|5.4082
10:32:10|5.4082
10:32:11|5.4052
10:32:11|5.4052
10:32:12|5.4052
10:32:14|5.4052
10:32:15|5.4028
10:32:16|5.4047
10:32:17|5.4047
10:32:18|5.4047
10:32:19|5.4047
10:32:20|5.4047
10:32:21|5.4047
10:32:22|5.4047
10:32:23|5.4023
10:32:24|5.4
10:32:25|5.3978
10:32:26|5.397
10:32:27|5.3982
10:32:28|5.3965
10:32:30|5.3967
10:32:31|5.3969
10:32:33|5.3912
10:32:34|5.3912
10:32:35|5.3878
10:32:36|5.3878
10:32:37|5.3878
10:32:38|5.3878
10:32:39|5.3878
10:32:40|5.3871
10:32:41|5.3846
10:32:42|5.3867
10:32:43|5.3867
10:32:44|5.3867
10:32:45|5.3867
10:32:46|5.3867
10:32:47|5.3867
10:32:48|5.3867
10:32:49|5.3887
10:32:50|5.3898
10:32:51|5.3854
10:32:52|5.3854
10:32:53|5.3854
10:32:55|5.3854
10:32:56|5.3861
10:32:57|5.3861
10:32:58|5.387
10:32:59|5.387
10:33:00|5.3861
10:33:01|5.3861
10:33:02|5.3861
10:33:02|5.3829
10:33:04|5.3844
10:33:05|5.3864
10:33:06|5.3864
10:33:07|5.3863
10:33:08|5.3864
10:33:09|5.3864
10:33:10|5.3867
10:33:11|5.3887
10:33:12|5.3928
10:33:13|5.3928
10:33:14|5.3928
10:33:15|5.3928
10:33:17|5.3928
10:33:17|5.3928
10:33:19|5.3928
10:33:20|5.3936
10:33:21|5.3936
10:33:22|5.3936
10:33:23|5.3936
10:33:24|5.3936
10:33:25|5.3919
10:33:26|5.3919
10:33:27|5.3921
10:33:29|5.3917
10:33:31|5.389
10:33:32|5.389
10:33:33|5.389
10:33:35|5.3873
10:33:35|5.3873
10:33:36|5.3922
10:33:38|5.3947
10:33:40|5.3938
10:33:40|5.3938
10:33:41|5.3938
10:33:42|5.3938
10:33:44|5.3938
10:33:45|5.3938
10:33:45|5.3938
10:33:47|5.3938
10:33:47|5.3938
10:33:49|5.3938
10:33:50|5.3946
10:33:52|5.3946
10:33:53|5.3918
10:33:53|5.3918
10:33:55|5.3947
10:33:56|5.3947
10:33:56|5.3947
10:33:57|5.3947
10:33:59|5.3947
10:34:00|5.3947
10:34:00|5.3887
10:34:02|5.3887
10:34:03|5.3887
10:34:04|5.3887
10:34:05|5.3887
10:34:06|5.3887
10:34:07|5.3887
10:34:08|5.3887
10:34:08|5.3887
10:34:10|5.3887
10:34:11|5.3887
10:34:12|5.39
10:34:12|5.39
10:34:14|5.39
10:34:15|5.39
10:34:16|5.39
10:34:17|5.3928
10:34:18|5.3912
10:34:19|5.3912
10:34:19|5.3912
10:34:21|5.3912
10:34:22|5.3874
10:34:23|5.3874
10:34:24|5.3874
10:34:25|5.3874
10:34:25|5.3874
10:34:27|5.3874
10:34:27|5.3874
10:34:29|5.3874
10:34:30|5.3909
10:34:32|5.3906
10:34:33|5.3922
10:34:34|5.3892
10:34:36|5.3892
10:34:36|5.3892
10:34:38|5.3892
10:34:39|5.3892
10:34:40|5.3892
10:34:41|5.3881
10:34:42|5.3881
10:34:43|5.3881
10:34:44|5.3881
10:34:46|5.3873
10:34:47|5.3873
10:34:48|5.3873
10:34:49|5.3858
10:34:50|5.3858
10:34:51|5.3868
10:34:53|5.3928
10:34:54|5.3928
10:34:54|5.3856
10:34:56|5.3856
10:34:57|5.3856
10:34:58|5.3856
10:34:59|5.3856
10:34:59|5.3856
10:35:01|5.3947
10:35:02|5.3947
10:35:02|5.3947
10:35:04|5.3947
10:35:05|5.3947
10:35:05|5.3898
10:35:07|5.3893
10:35:07|5.3893
10:35:09|5.3887
10:35:09|5.3858
10:35:10|5.3856
10:35:11|5.3856
10:35:13|5.3856
10:35:13|5.3856
10:35:15|5.3819
10:35:15|5.3816
10:35:17|5.3812
10:35:18|5.3812
10:35:18|5.3926
10:35:19|5.3926
10:35:20|5.3875
10:35:22|5.3875
10:35:22|5.3928
10:35:24|5.3947
10:35:24|5.3954
10:35:25|5.3954
10:35:26|5.3954
10:35:27|5.3954
10:35:28|5.3954
10:35:29|5.3979
10:35:32|5.4016
10:35:33|5.4007
10:35:34|5.4004
10:35:35|5.3988
10:35:36|5.3988
10:35:38|5.4008
10:35:39|5.4017
10:35:39|5.4017
10:35:40|5.4017
10:35:42|5.4017
10:35:42|5.403
10:35:44|5.403
10:35:45|5.403
10:35:45|5.4039
10:35:47|5.4039
10:35:48|5.4064
10:35:48|5.4064
10:35:50|5.4064
10:35:51|5.4066
10:35:51|5.4066
10:35:52|5.4066
10:35:54|5.4066
10:35:56|5.4066
10:35:57|5.403
10:35:58|5.403
10:35:59|5.403
10:36:00|5.403
10:36:01|5.4027
10:36:02|5.4032
10:36:04|5.4058
10:36:04|5.4058
10:36:06|5.4058
10:36:06|5.4058
10:36:07|5.4058
10:36:08|5.4032
10:36:10|5.4032
10:36:11|5.4032
10:36:11|5.4031
10:36:13|5.4031
10:36:13|5.4031
10:36:14|5.4031
10:36:15|5.4031
10:36:17|5.4031
10:36:17|5.4031
10:36:18|5.4031
10:36:19|5.4031
10:36:20|5.4031
10:36:22|5.4031
10:36:23|5.4031
10:36:23|5.4031
10:36:24|5.4073
10:36:25|5.4073
10:36:26|5.4082
10:36:28|5.4082
10:36:29|5.4082
10:36:30|5.4077
10:36:32|5.4086
10:36:34|5.4086
10:36:34|5.4086
10:36:36|5.4089
10:36:37|5.4089
10:36:38|5.4089
10:36:39|5.4088
10:36:40|5.4088
10:36:42|5.4091
10:36:43|5.4091
10:36:44|5.4091
10:36:45|5.409
10:36:46|5.409
10:36:48|5.4138
10:36:48|5.414
10:36:50|5.4165
10:36:51|5.4171
10:36:51|5.4171
10:36:53|5.4177
10:36:53|5.4183
10:36:55|5.4183
10:36:56|5.4199
10:36:57|5.42
10:36:57|5.42
10:36:58|5.4212
10:36:59|5.4212
10:37:00|5.4188
10:37:01|5.4202
10:37:02|5.4202
10:37:03|5.4216
10:37:05|5.4219
10:37:06|5.4219
10:37:07|5.4219
10:37:07|5.4222
10:37:08|5.4223
10:37:10|5.4235
10:37:10|5.4237
10:37:12|5.4238
10:37:13|5.4238
10:37:13|5.4238
10:37:14|5.4239
10:37:15|5.4243
10:37:16|5.4243
10:37:18|5.4238
10:37:19|5.4238
10:37:19|5.4203
10:37:20|5.4203
10:37:22|5.4181
10:37:23|5.4173
10:37:23|5.4173
10:37:24|5.4173
10:37:25|5.4173
10:37:26|5.4214
10:37:27|5.4214
10:37:28|5.4214
10:37:29|5.4214
10:37:30|5.4235
10:37:33|5.4225
10:37:34|5.4262
10:37:35|5.4265
10:37:37|5.4214
10:37:38|5.4214
10:37:39|5.4214
10:37:40|5.4214
10:37:41|5.4214
10:37:42|5.4214
10:37:43|5.4207
10:37:44|5.4207
10:37:45|5.4207
10:37:46|5.4175
10:37:47|5.4175
10:37:48|5.4175
10:37:50|5.4175
10:37:51|5.4175
10:37:52|5.4175
10:37:53|5.4175
10:37:54|5.4175
10:37:56|5.4227
10:37:57|5.4227
10:37:57|5.4227
10:37:59|5.4227
10:37:59|5.4227
10:38:02|5.426
10:38:02|5.426
10:38:04|5.426
10:38:05|5.426
10:38:06|5.426
10:38:08|5.426
10:38:09|5.4218
10:38:09|5.4218
10:38:11|5.4183
10:38:12|5.4183
10:38:13|5.4183
10:38:13|5.4223
10:38:14|5.4223
10:38:16|5.4223
10:38:17|5.4209
10:38:18|5.4209
10:38:18|5.4203
10:38:20|5.4203
10:38:21|5.4188
10:38:21|5.4188
10:38:23|5.4188
10:38:24|5.4188
10:38:24|5.4188
10:38:26|5.4188
10:38:27|5.4184
10:38:28|5.4184
10:38:28|5.4184
10:38:29|5.4184
10:38:31|5.4184
10:38:32|5.4184
10:38:34|5.4206
10:38:36|5.4206
10:38:37|5.4206
10:38:38|5.4254
10:38:39|5.4254
10:38:40|5.4254
10:38:41|5.4248
10:38:42|5.4215
10:38:43|5.4215
10:38:44|5.4215
10:38:45|5.4245
10:38:46|5.4245
10:38:47|5.4245
10:38:48|5.4245
10:38:49|5.4245
10:38:51|5.4255
10:38:51|5.426
10:38:52|5.4274
10:38:53|5.4288
10:38:54|5.43
10:38:55|5.432
10:38:56|5.432
10:38:57|5.4322
10:38:58|5.4324
10:38:59|5.4323
10:39:00|5.4323
10:39:02|5.4323
10:39:02|5.4323
10:39:03|5.4323
10:39:04|5.4323
10:39:05|5.4293
10:39:06|5.4322
10:39:07|5.4322
10:39:08|5.4299
10:39:09|5.4339
10:39:11|5.4339
10:39:11|5.4295
10:39:12|5.4295
10:39:13|5.4295
10:39:14|5.4336
10:39:15|5.4336
10:39:16|5.4336
10:39:17|5.4336
10:39:18|5.4286
10:39:19|5.4286
10:39:20|5.4298
10:39:21|5.4298
10:39:22|5.4298
10:39:23|5.4298
10:39:24|5.4298
10:39:25|5.434
10:39:26|5.434
10:39:27|5.434
10:39:28|5.434
10:39:29|5.434
10:39:30|5.434
10:39:31|5.434
10:39:32|5.4348
10:39:34|5.4346
10:39:36|5.4345
10:39:37|5.4345
10:39:38|5.4351
10:39:39|5.4351
10:39:40|5.4351
10:39:41|5.4323
10:39:42|5.4301
10:39:43|5.4301
10:39:45|5.4337
10:39:46|5.4337
10:39:47|5.4337
10:39:48|5.4337
10:39:49|5.4378
10:39:50|5.4378
10:39:51|5.4368
10:39:52|5.4398
10:39:53|5.4398
10:39:54|5.4398
10:39:56|5.4384
10:39:56|5.4393
10:39:58|5.4415
10:39:58|5.4399
10:40:00|5.4399
10:40:01|5.443
10:40:01|5.4418
10:40:03|5.4418
10:40:03|5.4418
10:40:04|5.4425
10:40:05|5.4438
10:40:07|5.444
10:40:08|5.444
10:40:08|5.444
10:40:09|5.4438
10:40:10|5.4443
10:40:12|5.4475
10:40:12|5.4476
10:40:14|5.4476
10:40:15|5.4483
10:40:17|5.4487
10:40:18|5.4487
10:40:18|5.4487
10:40:20|5.4488
10:40:20|5.449
10:40:21|5.449
10:40:23|5.4502
10:40:23|5.4465
10:40:25|5.4498
10:40:25|5.4498
10:40:26|5.4488
10:40:28|5.4459
10:40:28|5.4459
10:40:29|5.4459
10:40:30|5.4459
10:40:31|5.4499
10:40:33|5.4499
10:40:34|5.4499
10:40:36|5.4504
10:40:38|5.4504
10:40:39|5.4504
10:40:39|5.4506
10:40:40|5.4507
10:40:41|5.4511
10:40:42|5.453
10:40:43|5.453
10:40:44|5.453
10:40:45|5.453
10:40:46|5.453
10:40:47|5.453
10:40:48|5.4727
10:40:49|5.4716
10:40:51|5.474
10:40:52|5.4733
10:40:53|5.4779
10:40:54|5.4795
10:40:55|5.4814
10:40:56|5.483
10:40:57|5.4836
10:40:58|5.4824
10:40:59|5.4816
10:41:00|5.4744
10:41:01|5.4745
10:41:02|5.4785
10:41:03|5.4812
10:41:04|5.4788
10:41:05|5.4788
10:41:06|5.4788
10:41:07|5.4788
10:41:08|5.4788
10:41:09|5.4744
10:41:10|5.4741
10:41:11|5.4704
10:41:12|5.47
10:41:13|5.4703
10:41:14|5.4703
10:41:15|5.4744
10:41:16|5.4744
10:41:17|5.4732
10:41:18|5.4704
10:41:19|5.4654
10:41:20|5.4701
10:41:21|5.4701
10:41:22|5.4692
10:41:23|5.4699
10:41:24|5.4679
10:41:25|5.4679
10:41:26|5.4704
10:41:27|5.4704
10:41:28|5.4704
10:41:29|5.4704
10:41:30|5.469
10:41:31|5.469
10:41:32|5.4648
10:41:33|5.4648
10:41:34|5.4648
10:41:35|5.4648
10:41:37|5.4663
10:41:39|5.4669
10:41:41|5.4669
10:41:41|5.4667
10:41:42|5.4663
10:41:43|5.4663
10:41:44|5.4669
10:41:45|5.4744
10:41:46|5.4744
10:41:47|5.471
10:41:48|5.4766
10:41:49|5.4766
10:41:50|5.4704
10:41:51|5.4704
10:41:52|5.4704
10:41:53|5.469
10:41:55|5.469
10:41:55|5.469
10:41:56|5.469
10:41:57|5.469
10:41:58|5.469
10:41:59|5.471
10:42:00|5.471
10:42:01|5.471
10:42:02|5.471
10:42:03|5.4706
10:42:04|5.4706
10:42:05|5.4728
10:42:07|5.4695
10:42:07|5.4669
10:42:08|5.4669
10:42:09|5.4663
10:42:10|5.4624
10:42:12|5.4624
10:42:13|5.4581
10:42:14|5.461
10:42:15|5.4594
10:42:16|5.4562
10:42:17|5.4529
10:42:18|5.4529
10:42:19|5.4529
10:42:20|5.4525
10:42:21|5.4525
10:42:22|5.4552
10:42:23|5.4517
10:42:24|5.4526
10:42:25|5.4522
10:42:26|5.4558
10:42:27|5.4569
10:42:28|5.4571
10:42:29|5.4571
10:42:30|5.4438
10:42:31|5.4418
10:42:32|5.4441
10:42:33|5.4441
10:42:35|5.438
10:42:35|5.4428
10:42:37|5.4407
10:42:39|5.4418
10:42:39|5.4418
10:42:42|5.4474
10:42:43|5.4474
10:42:43|5.4474
10:42:44|5.4474
10:42:46|5.4474
10:42:46|5.4474
10:42:48|5.4413
10:42:48|5.439
10:42:49|5.439
10:42:51|5.439
10:42:52|5.439
10:42:53|5.439
10:42:54|5.4434
10:42:55|5.4391
10:42:56|5.4391
10:42:56|5.4391
10:42:58|5.4391
10:43:00|5.4477
10:43:01|5.4529
10:43:02|5.4559
10:43:02|5.456
10:43:04|5.4537
10:43:04|5.4549
10:43:06|5.455
10:43:07|5.455
10:43:08|5.455
10:43:09|5.455
10:43:10|5.4549
10:43:10|5.4549
10:43:12|5.4549
10:43:13|5.4534
10:43:13|5.4534
10:43:15|5.4534
10:43:16|5.4603
10:43:17|5.461
10:43:18|5.4633
10:43:19|5.4613
10:43:20|5.4613
10:43:21|5.4613
10:43:22|5.4571
10:43:22|5.4571
10:43:24|5.4609
10:43:25|5.4609
10:43:25|5.4609
10:43:27|5.4609
10:43:28|5.4549
10:43:29|5.4529
10:43:29|5.4538
10:43:31|5.4538
10:43:32|5.4538
10:43:32|5.4538
10:43:34|5.4538
10:43:34|5.4538
10:43:36|5.4538
10:43:37|5.4538
10:43:39|5.4538
10:43:40|5.4538
10:43:42|5.4538
10:43:43|5.4538
10:43:43|5.4538
10:43:45|5.4538
10:43:46|5.4538
10:43:48|5.4538
10:43:48|5.4523
10:43:49|5.4521
10:43:50|5.4521
10:43:51|5.4521
10:43:52|5.4521
10:43:53|5.4503
10:43:54|5.4501
10:43:55|5.4501
10:43:57|5.4494
10:43:58|5.4494
10:43:59|5.4494
10:43:59|5.4494
10:44:00|5.4494
10:44:01|5.4494
10:44:02|5.4489
10:44:03|5.4502
10:44:05|5.4502
10:44:05|5.4502
10:44:07|5.4502
10:44:08|5.4501
10:44:09|5.4501
10:44:10|5.4501
10:44:11|5.4507
10:44:12|5.4507
10:44:13|5.45
10:44:14|5.451
10:44:15|5.451
10:44:16|5.451
10:44:17|5.451
10:44:18|5.451
10:44:19|5.4508
10:44:20|5.4505
10:44:21|5.4519
10:44:22|5.4503
10:44:23|5.4503
10:44:24|5.4489
10:44:25|5.4489
10:44:26|5.4497
10:44:27|5.4497
10:44:28|5.4497
10:44:29|5.4497
10:44:30|5.4497
10:44:31|5.4497
10:44:32|5.4451
10:44:33|5.443
10:44:34|5.4419
10:44:35|5.4419
10:44:36|5.4419
10:44:37|5.4419
10:44:39|5.4419
10:44:40|5.4419
10:44:41|5.4419
10:44:42|5.4419
10:44:43|5.4419
10:44:45|5.4419
10:44:46|5.4473
10:44:46|5.4473
10:44:48|5.4499
10:44:49|5.4499
10:44:50|5.4499
10:44:52|5.4494
10:44:53|5.4494
10:44:54|5.4494
10:44:54|5.4494
10:44:56|5.4519
10:44:57|5.4519
10:44:57|5.4519
10:44:59|5.4519
10:45:00|5.4505
10:45:01|5.4505
10:45:03|5.4484
10:45:03|5.4484
10:45:04|5.4484
10:45:05|5.4484
10:45:07|5.4484
10:45:07|5.4459
10:45:09|5.4444
10:45:09|5.4419
10:45:10|5.4418
10:45:11|5.4392
10:45:13|5.4381
10:45:14|5.4369
10:45:14|5.4308
10:45:15|5.4304
10:45:16|5.4247
10:45:17|5.4236
10:45:18|5.4204
10:45:19|5.4216
10:45:20|5.4212
10:45:21|5.4212
10:45:22|5.4255
10:45:24|5.4255
10:45:24|5.4295
10:45:25|5.4302
10:45:27|5.4302
10:45:27|5.4302
10:45:28|5.4299
10:45:29|5.4299
10:45:30|5.4322
10:45:31|5.4317
10:45:32|5.4295
10:45:33|5.4295
10:45:34|5.4295
10:45:35|5.4295
10:45:37|5.4295
10:45:37|5.4295
10:45:39|5.4295
10:45:41|5.4321
10:45:42|5.4295
10:45:44|5.4348
10:45:46|5.4348
10:45:47|5.4348
10:45:47|5.4297
10:45:49|5.4327
10:45:50|5.4324
10:45:51|5.4324
10:45:52|5.4342
10:45:53|5.4342
10:45:54|5.4342
10:45:55|5.4342
10:45:56|5.4365
10:45:57|5.4399
10:45:58|5.4409
10:45:59|5.4409
10:46:00|5.441
10:46:01|5.441
10:46:02|5.441
10:46:03|5.441
10:46:04|5.441
10:46:05|5.4336
10:46:06|5.4336
10:46:07|5.435
10:46:08|5.435
10:46:09|5.435
10:46:10|5.435
10:46:11|5.435
10:46:12|5.435
10:46:12|5.4399
10:46:14|5.443
10:46:15|5.443
10:46:16|5.443
10:46:17|5.4447
10:46:18|5.4447
10:46:19|5.4447
10:46:19|5.4447
10:46:21|5.4447
10:46:22|5.4447
10:46:23|5.4447
10:46:24|5.4447
10:46:25|5.4438
10:46:26|5.4438
10:46:27|5.444
10:46:28|5.4441
10:46:29|5.444
10:46:30|5.444
10:46:31|5.444
10:46:31|5.4452
10:46:33|5.4452
10:46:35|5.4452
10:46:36|5.44
10:46:37|5.44
10:46:38|5.44
10:46:39|5.44
10:46:39|5.44
10:46:42|5.4447
10:46:43|5.4502
10:46:45|5.4502
10:46:47|5.4494
10:46:48|5.446
10:46:49|5.446
10:46:51|5.446
10:46:51|5.446
10:46:52|5.446
10:46:54|5.446
10:46:55|5.446
10:46:55|5.446
10:46:56|5.446
10:46:58|5.446
10:46:58|5.4516
10:46:59|5.452
10:47:00|5.452
10:47:02|5.4522
10:47:03|5.4525
10:47:04|5.455
10:47:05|5.4561
10:47:06|5.4565
10:47:07|5.4583
10:47:08|5.4588
10:47:09|5.4591
10:47:10|5.4591
10:47:11|5.46
10:47:13|5.46
10:47:13|5.4608
10:47:15|5.4618
10:47:16|5.4627
10:47:17|5.4627
10:47:18|5.4633
10:47:19|5.4633
10:47:20|5.4633
10:47:21|5.4637
10:47:22|5.4637
10:47:23|5.4637
10:47:25|5.4637
10:47:25|5.4621
10:47:26|5.4621
10:47:27|5.4643
10:47:28|5.4663
10:47:29|5.4709
10:47:30|5.4699
10:47:32|5.4711
10:47:32|5.4717
10:47:33|5.4669
10:47:34|5.4626
10:47:35|5.4626
10:47:36|5.4626
10:47:37|5.4626
10:47:38|5.4626
10:47:39|5.4685
10:47:40|5.4704
10:47:41|5.4704
10:47:43|5.4712
10:47:44|5.4712
10:47:45|5.4669
10:47:47|5.4728
10:47:48|5.4738
10:47:49|5.4738
10:47:51|5.4736
10:47:51|5.4754
10:47:53|5.4754
10:47:54|5.4754
10:47:54|5.4777
10:47:56|5.4777
10:47:57|5.4778
10:47:57|5.4787
10:47:58|5.4787
10:47:59|5.4789
10:48:01|5.479
10:48:01|5.4765
10:48:03|5.4765
10:48:04|5.4765
10:48:05|5.4795
10:48:06|5.4795
10:48:07|5.4795
10:48:08|5.4795
10:48:09|5.4795
10:48:10|5.4787
10:48:11|5.4787
10:48:12|5.479
10:48:13|5.4789
10:48:14|5.4771
10:48:15|5.4708
10:48:16|5.472
10:48:16|5.472
10:48:18|5.472
10:48:19|5.472
10:48:20|5.473
10:48:21|5.473
10:48:22|5.4704
10:48:24|5.4704
10:48:24|5.4704
10:48:25|5.4704
10:48:26|5.4693
10:48:27|5.4688
10:48:28|5.4688
10:48:29|5.4688
10:48:30|5.4701
10:48:31|5.4701
10:48:32|5.4701
10:48:33|5.4701
10:48:34|5.4744
10:48:35|5.4761
10:48:36|5.4712
10:48:37|5.4712
10:48:38|5.4712
10:48:39|5.4712
10:48:40|5.4785
10:48:41|5.4785
10:48:42|5.4783
10:48:44|5.4783
10:48:46|5.4783
10:48:47|5.4842
10:48:49|5.4859
10:48:50|5.4866
10:48:51|5.4866
10:48:52|5.4845
10:48:53|5.4794
10:48:54|5.4837
10:48:55|5.4837
10:48:57|5.4864
10:48:57|5.4858
10:48:59|5.4874
10:48:59|5.4874
10:49:01|5.4867
10:49:02|5.4885
10:49:02|5.4885
10:49:03|5.4885
10:49:05|5.4885
10:49:06|5.4893
10:49:06|5.4897
10:49:07|5.4875
10:49:09|5.4875
10:49:09|5.4875
10:49:11|5.4875
10:49:11|5.4864
10:49:12|5.4881
10:49:13|5.4881
10:49:14|5.4897
10:49:15|5.489
10:49:17|5.489
10:49:17|5.4859
10:49:18|5.4859
10:49:20|5.4865
10:49:21|5.487
10:49:21|5.4822
10:49:23|5.4822
10:49:24|5.4888
10:49:25|5.4888
10:49:25|5.4888
10:49:27|5.49
10:49:27|5.4908
10:49:28|5.4913
10:49:30|5.4902
10:49:31|5.4912
10:49:32|5.4917
10:49:33|5.4902
10:49:34|5.489
10:49:35|5.489
10:49:35|5.4915
10:49:37|5.4915
10:49:38|5.4915
10:49:39|5.4915
10:49:40|5.4921
10:49:41|5.4921
10:49:41|5.4921
10:49:43|5.4921
10:49:45|5.4927
10:49:47|5.4998
10:49:47|5.4995
10:49:48|5.499
10:49:50|5.4976
10:49:52|5.4976
10:49:53|5.4976
10:49:54|5.4976
10:49:55|5.4984
10:49:56|5.4984
10:49:57|5.4983
10:49:58|5.5015
10:49:58|5.5037
10:50:01|5.5017
10:50:01|5.5075
10:50:03|5.5096
10:50:04|5.5092
10:50:05|5.5106
10:50:06|5.5118
10:50:06|5.5132
10:50:07|5.5133
10:50:09|5.5154
10:50:10|5.521
10:50:10|5.5222
10:50:11|5.5239
10:50:13|5.525
10:50:14|5.5344
10:50:15|5.5369
10:50:16|5.5369
10:50:17|5.5372
10:50:18|5.5371
10:50:19|5.5374
10:50:20|5.5378
10:50:22|5.5429
10:50:23|5.5412
10:50:23|5.5415
10:50:24|5.5412
10:50:26|5.5339
10:50:26|5.5273
10:50:27|5.5318
10:50:28|5.5355
10:50:29|5.5355
10:50:31|5.5357
10:50:31|5.5357
10:50:33|5.5347
10:50:34|5.5339
10:50:35|5.5366
10:50:36|5.5394
10:50:37|5.5331
10:50:38|5.5354
10:50:39|5.5338
10:50:40|5.5316
10:50:41|5.5334
10:50:42|5.5334
10:50:43|5.5299
10:50:44|5.5307
10:50:45|5.5284
10:50:46|5.5272
10:50:48|5.5248
10:50:50|5.525
10:50:50|5.5204
10:50:52|5.5246
10:50:53|5.5246
10:50:54|5.5239
10:50:55|5.5239
10:50:55|5.5212
10:50:56|5.5274
10:50:58|5.5245
10:50:59|5.527
10:51:00|5.5259
10:51:01|5.52
10:51:02|5.5212
10:51:03|5.5212
10:51:04|5.5234
10:51:05|5.5286
10:51:06|5.5288
10:51:07|5.5248
10:51:08|5.5268
10:51:09|5.5268
10:51:10|5.5268
10:51:11|5.5265
10:51:12|5.5245
10:51:13|5.5257
10:51:14|5.5236
10:51:15|5.5236
10:51:16|5.5231
10:51:17|5.5231
10:51:18|5.5231
10:51:19|5.5231
10:51:20|5.5244
10:51:21|5.5286
10:51:22|5.5269
10:51:23|5.5303
10:51:24|5.5316
10:51:25|5.5314
10:51:26|5.5314
10:51:27|5.5356
10:51:28|5.5322
10:51:30|5.5337
10:51:31|5.5337
10:51:32|5.5332
10:51:33|5.55
10:51:34|5.5544
10:51:35|5.5557
10:51:36|5.5607
10:51:37|5.563
10:51:38|5.5632
10:51:39|5.5667
10:51:40|5.5662
10:51:41|5.5652
10:51:42|5.5652
10:51:43|5.5669
10:51:44|5.567
10:51:45|5.5653
10:51:47|5.5759
10:51:48|5.578
10:51:48|5.5723
10:51:50|5.5683
10:51:52|5.5572
10:51:53|5.5597
10:51:53|5.5654
10:51:55|5.5641
10:51:56|5.5611
10:51:57|5.5622
10:51:58|5.5737
10:51:59|5.5693
10:52:00|5.5756
10:52:01|5.5756
10:52:02|5.5781
10:52:02|5.577
10:52:03|5.5683
10:52:04|5.5666
10:52:06|5.57
10:52:07|5.5692
10:52:08|5.5677
10:52:09|5.5666
10:52:10|5.5623
10:52:11|5.5577
10:52:12|5.5577
10:52:13|5.5644
10:52:14|5.5602
10:52:15|5.5617
10:52:16|5.5585
10:52:17|5.5518
10:52:18|5.5552
10:52:19|5.5552
10:52:20|5.5561
10:52:21|5.5561
10:52:22|5.5602
10:52:23|5.5602
10:52:24|5.5601
10:52:25|5.5593
10:52:26|5.5582
10:52:27|5.5642
10:52:28|5.5652
10:52:29|5.5652
10:52:30|5.5652
10:52:31|5.5647
10:52:32|5.5647
10:52:33|5.5647
10:52:34|5.5647
10:52:35|5.5627
10:52:36|5.5631
10:52:37|5.5581
10:52:38|5.5528
10:52:39|5.5582
10:52:40|5.5582
10:52:41|5.5548
10:52:42|5.5548
10:52:43|5.5536
10:52:44|5.5536
10:52:45|5.5513
10:52:46|5.5479
10:52:48|5.5479
10:52:50|5.5499
10:52:51|5.5463
10:52:52|5.5463
10:52:53|5.5484
10:52:54|5.5484
10:52:55|5.5484
10:52:56|5.5478
10:52:57|5.5484
10:52:58|5.5484
10:52:59|5.5484
10:53:00|5.5471
10:53:01|5.5471
10:53:02|5.55
10:53:03|5.5484
10:53:03|5.5484
10:53:05|5.5409
10:53:06|5.5401
10:53:07|5.5401
10:53:08|5.5389
10:53:09|5.5387
10:53:10|5.5351
10:53:11|5.5416
10:53:12|5.5391
10:53:12|5.539
10:53:14|5.539
10:53:15|5.539
10:53:16|5.5383
10:53:17|5.5344
10:53:18|5.5277
10:53:19|5.5279
10:53:20|5.5277
10:53:21|5.5277
10:53:22|5.5303
10:53:23|5.5352
10:53:24|5.5332
10:53:25|5.532
10:53:26|5.532
10:53:27|5.54
10:53:28|5.5432
10:53:29|5.5432
10:53:30|5.5432
10:53:31|5.5409
10:53:32|5.5409
10:53:33|5.5409
10:53:34|5.5509
10:53:35|5.5433
10:53:36|5.5428
10:53:37|5.54
10:53:38|5.5479
10:53:39|5.5509
10:53:40|5.5456
10:53:41|5.5398
10:53:42|5.5403
10:53:43|5.5409
10:53:44|5.539
10:53:45|5.539
10:53:46|5.5355
10:53:48|5.5382
10:53:50|5.5397
10:53:51|5.5397
10:53:52|5.54
10:53:53|5.54
10:53:54|5.54
10:53:55|5.54
10:53:56|5.545
10:53:57|5.545
10:53:58|5.545
10:53:59|5.544
10:54:00|5.544
10:54:00|5.5436
10:54:01|5.5436
10:54:04|5.5436
10:54:05|5.5436
10:54:06|5.5436
10:54:08|5.5344
10:54:08|5.5344
10:54:10|5.5381
10:54:10|5.5392
10:54:11|5.5358
10:54:12|5.5343
10:54:13|5.5343
10:54:14|5.5343
10:54:15|5.5343
10:54:16|5.5343
10:54:17|5.5343
10:54:18|5.5338
10:54:19|5.5338
10:54:20|5.539
10:54:22|5.5393
10:54:22|5.5393
10:54:23|5.5338
10:54:24|5.534
10:54:25|5.534
10:54:26|5.534
10:54:27|5.5336
10:54:29|5.5333
10:54:29|5.5357
10:54:30|5.5357
10:54:31|5.5357
10:54:32|5.54
10:54:33|5.54
10:54:34|5.544
10:54:36|5.5509
10:54:36|5.5509
10:54:38|5.5509
10:54:38|5.5509
10:54:40|5.5509
10:54:40|5.5509
10:54:41|5.5498
10:54:42|5.5498
10:54:44|5.5498
10:54:44|5.5498
10:54:45|5.5466
10:54:47|5.5474
10:54:47|5.5474
10:54:49|5.5474
10:54:51|5.5474
10:54:52|5.5474
10:54:54|5.5474
10:54:54|5.5474
10:54:56|5.5474
10:54:58|5.5498
10:55:00|5.5504
10:55:01|5.5504
10:55:02|5.5504
10:55:03|5.5504
10:55:04|5.5498
10:55:05|5.5498
10:55:06|5.551
10:55:07|5.551
10:55:07|5.5499
10:55:09|5.552
10:55:10|5.55
10:55:11|5.5479
10:55:11|5.5432
10:55:14|5.5432
10:55:14|5.5474
10:55:15|5.5393
10:55:17|5.5388
10:55:17|5.5388
10:55:18|5.5388
10:55:20|5.5388
10:55:20|5.5388
10:55:22|5.5388
10:55:23|5.5388
10:55:24|5.5366
10:55:24|5.5344
10:55:25|5.5344
10:55:27|5.5318
10:55:27|5.5325
10:55:28|5.5355
10:55:29|5.5355
10:55:30|5.5355
10:55:31|5.5345
10:55:33|5.5393
10:55:35|5.5397
10:55:35|5.54
10:55:36|5.54
10:55:37|5.5392
10:55:38|5.5392
10:55:39|5.5392
10:55:40|5.5392
10:55:41|5.541
10:55:42|5.5409
10:55:43|5.5404
10:55:44|5.54
10:55:45|5.54
10:55:46|5.5372
10:55:47|5.5404
10:55:48|5.5404
10:55:50|5.5404
10:55:52|5.5326
10:55:52|5.5375
10:55:55|5.5389
10:55:55|5.5368
10:55:56|5.5368
10:55:58|5.5375
10:56:00|5.5318
10:56:00|5.53
10:56:02|5.53
10:56:02|5.5296
10:56:04|5.5282
10:56:04|5.5443
10:56:05|5.5483
10:56:06|5.546
10:56:07|5.5518
10:56:08|5.5564
10:56:09|5.5632
10:56:10|5.5687
10:56:12|5.573
10:56:12|5.567
10:56:13|5.5726
10:56:14|5.5668
10:56:15|5.5666
10:56:16|5.5672
10:56:17|5.5622
10:56:18|5.5602
10:56:19|5.56
10:56:20|5.5603
10:56:22|5.5602
10:56:23|5.5552
10:56:23|5.5571
10:56:24|5.559
10:56:26|5.5621
10:56:27|5.561
10:56:27|5.5615
10:56:28|5.5621
10:56:29|5.5602
10:56:30|5.5602
10:56:31|5.5602
10:56:33|5.5602
10:56:33|5.5602
10:56:35|5.5576
10:56:36|5.5576
10:56:37|5.5576
10:56:38|5.5576
10:56:38|5.5564
10:56:40|5.5696
10:56:41|5.5772
10:56:42|5.5793
10:56:43|5.58
10:56:44|5.5794
10:56:45|5.5812
10:56:46|5.5816
10:56:47|5.5815
10:56:48|5.5801
10:56:49|5.583
10:56:49|5.5784
10:56:52|5.5727
10:56:52|5.5724
10:56:54|5.5752
10:56:55|5.5752
10:56:56|5.5794
10:56:57|5.585
10:56:59|5.5816
10:57:00|5.575
10:57:01|5.575
10:57:02|5.5759
10:57:04|5.57
10:57:05|5.5663
10:57:05|5.5639
10:57:07|5.5655
10:57:08|5.5724
10:57:09|5.5772
10:57:10|5.5759
10:57:11|5.5719
10:57:12|5.574
10:57:13|5.574
10:57:14|5.5718
10:57:15|5.5763
10:57:16|5.5765
10:57:17|5.5794
10:57:18|5.5771
10:57:19|5.5771
10:57:20|5.5779
10:57:21|5.5771
10:57:22|5.5746
10:57:23|5.5765
10:57:24|5.5781
10:57:25|5.5781
10:57:27|5.5772
10:57:27|5.5772
10:57:28|5.5827
10:57:29|5.5827
10:57:30|5.5799
10:57:31|5.5836
10:57:32|5.5841
10:57:33|5.5897
10:57:34|5.5921
10:57:35|5.598
10:57:37|5.5994
10:57:37|5.5987
10:57:38|5.5916
10:57:39|5.5916
10:57:40|5.5914
10:57:42|5.5887
10:57:42|5.5928
10:57:43|5.5959
10:57:44|5.5957
10:57:45|5.5957
10:57:46|5.5937
10:57:47|5.5898
10:57:48|5.5887
10:57:49|5.5887
10:57:50|5.5887
10:57:53|5.5899
10:57:53|5.5899
10:57:55|5.5872
10:57:57|5.586
10:57:57|5.5882
10:57:59|5.5887
10:57:59|5.5857
10:58:00|5.5826
10:58:01|5.5806
10:58:02|5.58
10:58:04|5.5739
10:58:05|5.5739
10:58:05|5.5747
10:58:06|5.5747
10:58:09|5.5755
10:58:09|5.5755
10:58:10|5.5763
10:58:12|5.5806
10:58:13|5.5784
10:58:14|5.5761
10:58:15|5.5765
10:58:16|5.5805
10:58:17|5.5811
10:58:18|5.5842
10:58:19|5.5842
10:58:20|5.5827
10:58:21|5.5827
10:58:22|5.5827
10:58:23|5.5846
10:58:24|5.581
10:58:25|5.5824
10:58:26|5.5811
10:58:27|5.5824
10:58:29|5.5772
10:58:30|5.577
10:58:31|5.577
10:58:32|5.577
10:58:33|5.577
10:58:35|5.5802
10:58:35|5.5802
10:58:36|5.5802
10:58:37|5.5824
10:58:38|5.5804
10:58:39|5.58
10:58:40|5.58
10:58:41|5.585
10:58:42|5.5886
10:58:43|5.5928
10:58:44|5.5946
10:58:45|5.5949
10:58:46|5.5969
10:58:47|5.5969
10:58:49|5.5948
10:58:50|5.5948
10:58:50|5.5986
10:58:52|5.5941
10:58:53|5.5941
10:58:55|5.5981
10:58:56|5.5981
10:58:58|5.5981
10:58:59|5.593
10:59:00|5.5928
10:59:01|5.5889
10:59:02|5.5889
10:59:04|5.5889
10:59:05|5.5926
10:59:06|5.5928
10:59:06|5.5928
10:59:07|5.5954
10:59:10|5.5931
10:59:10|5.5925
10:59:11|5.5925
10:59:13|5.5925
10:59:13|5.5954
10:59:14|5.596
10:59:16|5.5968
10:59:16|5.5968
10:59:17|5.5968
10:59:18|5.5962
10:59:20|5.5979
10:59:20|5.5967
10:59:22|5.5967
10:59:23|5.5968
10:59:24|5.5963
10:59:25|5.5948
10:59:26|5.5899
10:59:27|5.5906
10:59:28|5.5911
10:59:29|5.5871
10:59:30|5.5871
10:59:31|5.5853
10:59:32|5.5823
10:59:33|5.5816
10:59:34|5.5788
10:59:35|5.5737
10:59:37|5.5788
10:59:38|5.5788
10:59:39|5.5774
10:59:40|5.5772
10:59:41|5.5772
10:59:42|5.5772
10:59:43|5.5772
10:59:44|5.5773
10:59:45|5.5806
10:59:46|5.5816
10:59:47|5.5816
10:59:48|5.583
10:59:49|5.59
10:59:50|5.59
10:59:51|5.5891
10:59:52|5.5862
10:59:53|5.5862
10:59:55|5.5867
10:59:56|5.59
10:59:57|5.5894
10:59:58|5.5894
10:59:59|5.59
11:00:00|5.59
11:00:01|5.5868
11:00:02|5.5846
11:00:03|5.58
11:00:04|5.574
11:00:06|5.5734
11:00:06|5.5738
11:00:07|5.5687
11:00:09|5.5654
11:00:09|5.5638
11:00:11|5.5638
11:00:12|5.565
11:00:13|5.5648
11:00:13|5.5683
11:00:14|5.5685
11:00:16|5.5642
11:00:17|5.5649
11:00:18|5.5649
11:00:19|5.5669
11:00:20|5.5669
11:00:21|5.5669
11:00:22|5.5634
11:00:23|5.5631
11:00:25|5.5675
11:00:25|5.5672
11:00:27|5.5676
11:00:28|5.5649
11:00:30|5.5668
11:00:30|5.5654
11:00:31|5.5656
11:00:32|5.5656
11:00:34|5.5656
11:00:35|5.5656
11:00:36|5.5715
11:00:37|5.5693
11:00:38|5.5642
11:00:39|5.5642
11:00:40|5.5683
11:00:41|5.5695
11:00:42|5.5705
11:00:43|5.5688
11:00:44|5.5723
11:00:46|5.5723
11:00:46|5.5723
11:00:47|5.5649
11:00:48|5.5621
11:00:50|5.5663
11:00:50|5.562
11:00:52|5.562
11:00:52|5.5586
11:00:54|5.5533
11:00:56|5.5535
11:00:57|5.557
11:00:59|5.557
11:01:01|5.557
11:01:02|5.5549
11:01:03|5.5551
11:01:04|5.5488
11:01:05|5.5523
11:01:07|5.5513
11:01:07|5.5559
11:01:08|5.5565
11:01:10|5.5546
11:01:10|5.5534
11:01:11|5.565
11:01:12|5.5653
11:01:13|5.5693
11:01:14|5.5758
11:01:15|5.5779
11:01:16|5.5788
11:01:18|5.5781
11:01:20|5.5775
11:01:21|5.5724
11:01:22|5.5724
11:01:22|5.5765
11:01:24|5.572
11:01:25|5.5726
11:01:25|5.5726
11:01:26|5.5806
11:01:28|5.5814
11:01:28|5.5816
11:01:29|5.5827
11:01:30|5.5874
11:01:32|5.5859
11:01:32|5.5884
11:01:34|5.5875
11:01:35|5.5875
11:01:36|5.5851
11:01:37|5.5871
11:01:38|5.5871
11:01:39|5.5871
11:01:40|5.5891
11:01:41|5.5891
11:01:42|5.5891
11:01:42|5.586
11:01:44|5.5846
11:01:45|5.5877
11:01:46|5.5887
11:01:47|5.5855
11:01:48|5.5846
11:01:49|5.5846
11:01:50|5.5846
11:01:51|5.5871
11:01:53|5.5884
11:01:53|5.5866
11:01:54|5.5846
11:01:57|5.5806
11:01:59|5.5807
11:01:59|5.58
11:02:01|5.5876
11:02:03|5.59
11:02:05|5.59
11:02:05|5.5887
11:02:07|5.5846
11:02:07|5.5817
11:02:10|5.5802
11:02:10|5.583
11:02:11|5.5783
11:02:12|5.5783
11:02:13|5.5783
11:02:14|5.5801
11:02:15|5.5801
11:02:17|5.5761
11:02:17|5.5761
11:02:18|5.5804
11:02:19|5.5804
11:02:21|5.5806
11:02:21|5.5806
11:02:22|5.5806
11:02:24|5.5806
11:02:24|5.5806
11:02:26|5.5806
11:02:27|5.5806
11:02:28|5.5818
11:02:28|5.5818
11:02:29|5.5818
11:02:30|5.5799
11:02:32|5.5765
11:02:32|5.5806
11:02:33|5.5806
11:02:34|5.5806
11:02:35|5.5786
11:02:37|5.5746
11:02:38|5.5746
11:02:38|5.5724
11:02:39|5.5703
11:02:40|5.5703
11:02:41|5.5683
11:02:42|5.5683
11:02:43|5.5683
11:02:44|5.5688
11:02:45|5.5707
11:02:46|5.5687
11:02:47|5.5698
11:02:48|5.5698
11:02:50|5.5724
11:02:51|5.5724
11:02:51|5.5724
11:02:52|5.5722
11:02:53|5.5722
11:02:54|5.5722
11:02:55|5.5722
11:02:58|5.5722
11:02:59|5.5722
11:03:00|5.5722
11:03:01|5.5722
11:03:02|5.5722
11:03:03|5.5722
11:03:04|5.5722
11:03:05|5.5722
11:03:06|5.5701
11:03:07|5.5701
11:03:08|5.5701
11:03:09|5.5686
11:03:10|5.5648
11:03:11|5.5648
11:03:12|5.5642
11:03:13|5.5642
11:03:14|5.5642
11:03:15|5.5642
11:03:16|5.5678
11:03:17|5.5678
11:03:18|5.5678
11:03:19|5.5678
11:03:20|5.5678
11:03:21|5.5753
11:03:22|5.5721
11:03:23|5.5765
11:03:24|5.5785
11:03:25|5.5814
11:03:26|5.5814
11:03:27|5.5814
11:03:28|5.5807
11:03:29|5.5807
11:03:30|5.5806
11:03:31|5.5841
11:03:32|5.5846
11:03:33|5.5846
11:03:34|5.586
11:03:35|5.5867
11:03:36|5.5846
11:03:37|5.5846
11:03:38|5.5806
11:03:39|5.5806
11:03:40|5.5846
11:03:41|5.5846
11:03:42|5.5846
11:03:43|5.5846
11:03:44|5.5897
11:03:45|5.5932
11:03:46|5.5937
11:03:47|5.5974
11:03:48|5.6022
11:03:49|5.6038
11:03:50|5.6004
11:03:51|5.6002
11:03:52|5.6051
11:03:53|5.6028
11:03:54|5.6003
11:03:55|5.5967
11:03:56|5.5939
11:03:57|5.5969
11:03:59|5.5983
11:04:00|5.601
11:04:02|5.6038
11:04:03|5.6019
11:04:04|5.6051
11:04:06|5.606
11:04:08|5.6031
11:04:08|5.601
11:04:09|5.6
11:04:10|5.6042
11:04:11|5.5978
11:04:12|5.5998
11:04:13|5.6016
11:04:14|5.5996
11:04:15|5.6008
11:04:16|5.5942
11:04:17|5.5982
11:04:19|5.5871
11:04:19|5.5905
11:04:21|5.5905
11:04:22|5.5887
11:04:22|5.5899
11:04:24|5.5842
11:04:25|5.5858
11:04:26|5.5858
11:04:27|5.5806
11:04:28|5.5768
11:04:29|5.5767
11:04:30|5.5788
11:04:30|5.5795
11:04:32|5.5811
11:04:32|5.5811
11:04:34|5.5806
11:04:35|5.5806
11:04:36|5.5765
11:04:37|5.5731
11:04:38|5.5724
11:04:39|5.5648
11:04:40|5.5626
11:04:41|5.5646
11:04:42|5.5672
11:04:43|5.5678
11:04:44|5.5678
11:04:45|5.5683
11:04:46|5.5713
11:04:47|5.5747
11:04:48|5.5747
11:04:49|5.5747
11:04:50|5.5765
11:04:51|5.5785
11:04:52|5.5693
11:04:53|5.5693
11:04:54|5.5738
11:04:55|5.5705
11:04:56|5.5712
11:04:57|5.5712
11:04:58|5.57
11:04:59|5.5713
11:05:01|5.5683
11:05:03|5.5721
11:05:04|5.5724
11:05:06|5.5724
11:05:07|5.572
11:05:08|5.5708
11:05:09|5.5683
11:05:11|5.5649
11:05:12|5.5671
11:05:13|5.5665
11:05:14|5.5665
11:05:15|5.5674
11:05:16|5.5674
11:05:17|5.5674
11:05:17|5.5653
11:05:18|5.563
11:05:20|5.5608
11:05:20|5.5628
11:05:21|5.5625
11:05:23|5.5625
11:05:23|5.562
11:05:25|5.567
11:05:25|5.567
11:05:26|5.567
11:05:27|5.567
11:05:28|5.567
11:05:29|5.57
11:05:30|5.5679
11:05:32|5.5724
11:05:33|5.5724
11:05:33|5.5713
11:05:35|5.5713
11:05:36|5.5683
11:05:36|5.568
11:05:39|5.568
11:05:40|5.568
11:05:41|5.5724
11:05:41|5.5724
11:05:43|5.5714
11:05:43|5.5714
11:05:44|5.5785
11:05:46|5.58
11:05:46|5.58
11:05:47|5.5726
11:05:49|5.5726
11:05:50|5.5726
11:05:51|5.5724
11:05:52|5.5724
11:05:53|5.5724
11:05:54|5.5747
11:05:55|5.5747
11:05:56|5.5692
11:05:57|5.5712
11:05:58|5.5683
11:05:59|5.5683
11:06:01|5.5683
11:06:03|5.5672
11:06:03|5.5672
11:06:05|5.5752
11:06:06|5.5752
11:06:07|5.5752
11:06:08|5.5752
11:06:09|5.5752
11:06:10|5.5752
11:06:11|5.5711
11:06:12|5.5667
11:06:13|5.5667
11:06:14|5.5667
11:06:15|5.5667
11:06:16|5.566
11:06:17|5.5664
11:06:18|5.5664
11:06:18|5.5664
11:06:20|5.5664
11:06:22|5.5664
11:06:23|5.5648
11:06:24|5.5642
11:06:25|5.5642
11:06:27|5.56
11:06:27|5.5586
11:06:29|5.5578
11:06:30|5.5578
11:06:31|5.5578
11:06:32|5.5578
11:06:33|5.5578
11:06:34|5.5627
11:06:35|5.5627
11:06:35|5.5593
11:06:37|5.5578
11:06:38|5.559
11:06:39|5.5591
11:06:39|5.5591
11:06:40|5.5591
11:06:41|5.5591
11:06:43|5.5568
11:06:44|5.5561
11:06:44|5.5561
11:06:45|5.556
11:06:46|5.555
11:06:48|5.555
11:06:48|5.5559
11:06:50|5.5559
11:06:50|5.5578
11:06:52|5.5567
11:06:52|5.556
11:06:54|5.556
11:06:55|5.556
11:06:55|5.55
11:06:57|5.5467
11:06:58|5.5457
11:06:59|5.5457
11:07:00|5.5457
11:07:02|5.5484
11:07:04|5.5458
11:07:04|5.5406
11:07:05|5.5401
11:07:07|5.5422
11:07:07|5.5422
11:07:08|5.5422
11:07:09|5.5422
11:07:11|5.5422
11:07:11|5.5422
11:07:13|5.5422
11:07:13|5.546
11:07:14|5.5438
11:07:15|5.5402
11:07:16|5.5402
11:07:17|5.542
11:07:19|5.542
11:07:19|5.542
11:07:20|5.542
11:07:22|5.5431
11:07:23|5.5431
11:07:23|5.5431
11:07:24|5.5431
11:07:27|5.5431
11:07:27|5.5422
11:07:29|5.5424
11:07:30|5.5424
11:07:31|5.542
11:07:32|5.542
11:07:33|5.542
11:07:34|5.542
11:07:35|5.542
11:07:36|5.544
11:07:37|5.5422
11:07:38|5.542
11:07:39|5.542
11:07:40|5.542
11:07:41|5.542
11:07:42|5.542
11:07:43|5.542
11:07:44|5.542
11:07:45|5.5452
11:07:46|5.5452
11:07:47|5.5434
11:07:48|5.5434
11:07:49|5.5434
11:07:50|5.5434
11:07:51|5.5434
11:07:52|5.5456
11:07:53|5.5506
11:07:54|5.552
11:07:55|5.5533
11:07:56|5.5533
11:07:57|5.5533
11:07:58|5.5533
11:07:59|5.5528
11:08:00|5.5544
11:08:01|5.549
11:08:03|5.5541
11:08:05|5.55
11:08:05|5.5479
11:08:06|5.5464
11:08:08|5.5464
11:08:09|5.5462
11:08:10|5.5462
11:08:10|5.5462
11:08:12|5.5438
11:08:12|5.5424
11:08:13|5.5424
11:08:14|5.5424
11:08:16|5.5433
11:08:17|5.5433
11:08:18|5.5433
11:08:19|5.5433
11:08:20|5.5482
11:08:21|5.5482
11:08:22|5.552
11:08:24|5.5527
11:08:25|5.5535
11:08:26|5.5535
11:08:27|5.5535
11:08:28|5.5551
11:08:28|5.5564
11:08:30|5.5613
11:08:30|5.5647
11:08:32|5.5647
11:08:33|5.5618
11:08:34|5.5615
11:08:34|5.5615
11:08:36|5.5587
11:08:37|5.57
11:08:39|5.5741
11:08:40|5.5721
11:08:40|5.5752
11:08:41|5.5782
11:08:42|5.5746
11:08:43|5.5746
11:08:44|5.5741
11:08:46|5.5716
11:08:46|5.5749
11:08:47|5.5749
11:08:49|5.5718
11:08:50|5.5718
11:08:50|5.5718
11:08:52|5.575
11:08:52|5.575
11:08:53|5.575
11:08:56|5.5748
11:08:56|5.5745
11:08:57|5.5746
11:08:59|5.5747
11:09:00|5.5747
11:09:01|5.5747
11:09:02|5.5747
11:09:04|5.5733
11:09:06|5.5733
11:09:06|5.5733
11:09:07|5.5788
11:09:09|5.5788
11:09:09|5.5788
11:09:11|5.5797
11:09:11|5.5797
11:09:12|5.5797
11:09:13|5.5787
11:09:14|5.576
11:09:15|5.576
11:09:16|5.576
11:09:17|5.5819
11:09:19|5.5855
11:09:20|5.5855
11:09:21|5.5863
11:09:22|5.5857
11:09:23|5.5857
11:09:24|5.5889
11:09:25|5.5891
11:09:26|5.59
11:09:26|5.5946
11:09:27|5.5946
11:09:29|5.5913
11:09:30|5.5947
11:09:30|5.5947
11:09:32|5.5947
11:09:33|5.5919
11:09:34|5.5919
11:09:35|5.5928
11:09:36|5.5889
11:09:37|5.5892
11:09:38|5.5892
11:09:39|5.5912
11:09:39|5.5912
11:09:40|5.5928
11:09:42|5.5928
11:09:43|5.5923
11:09:44|5.5923
11:09:45|5.5923
11:09:46|5.5935
11:09:47|5.5933
11:09:47|5.5933
11:09:49|5.601
11:09:50|5.6037
11:09:51|5.6065
11:09:52|5.6068
11:09:53|5.6051
11:09:54|5.605
11:09:55|5.6047
11:09:56|5.6069
11:09:57|5.6071
11:09:58|5.6065
11:09:59|5.6098
11:09:59|5.6128
11:10:01|5.6177
11:10:01|5.618
11:10:03|5.6217
11:10:06|5.6222
11:10:06|5.624
11:10:08|5.6273
11:10:09|5.6278
11:10:10|5.6281
11:10:11|5.6318
11:10:12|5.63
11:10:13|5.6331
11:10:14|5.6288
11:10:15|5.6219
11:10:16|5.6219
11:10:17|5.6246
11:10:18|5.6271
11:10:19|5.6282
11:10:20|5.6291
11:10:21|5.6374
11:10:22|5.6361
11:10:23|5.6363
11:10:24|5.6372
11:10:25|5.6361
11:10:26|5.6338
11:10:27|5.6306
11:10:28|5.6345
11:10:29|5.6271
11:10:30|5.6354
11:10:31|5.6347
11:10:33|5.6347
11:10:33|5.6346
11:10:34|5.6334
11:10:35|5.6345
11:10:36|5.6327
11:10:37|5.6338
11:10:39|5.6325
11:10:39|5.6337
11:10:40|5.6327
11:10:41|5.6313
11:10:42|5.6314
11:10:43|5.6314
11:10:44|5.6314
11:10:45|5.6314
11:10:46|5.6314
11:10:48|5.633
11:10:48|5.6377
11:10:49|5.6377
11:10:50|5.64
11:10:51|5.64
11:10:52|5.6401
11:10:53|5.6402
11:10:54|5.6405
11:10:55|5.6409
11:10:56|5.6405
11:10:57|5.6417
11:10:58|5.6386
11:10:59|5.6418
11:11:00|5.6418
11:11:01|5.6377
11:11:02|5.6396
11:11:04|5.6396
11:11:05|5.64
11:11:07|5.6401
11:11:08|5.6423
11:11:09|5.6427
11:11:10|5.6419
11:11:11|5.6421
11:11:13|5.6437
11:11:14|5.6438
11:11:15|5.6439
11:11:16|5.6421
11:11:17|5.644
11:11:19|5.6428
11:11:20|5.64
11:11:21|5.6362
11:11:22|5.6399
11:11:23|5.6354
11:11:24|5.6354
11:11:25|5.6354
11:11:26|5.6354
11:11:27|5.6301
11:11:28|5.6295
11:11:29|5.6214
11:11:30|5.6204
11:11:32|5.6244
11:11:32|5.6204
11:11:33|5.6204
11:11:35|5.6255
11:11:35|5.6255
11:11:36|5.6319
11:11:38|5.6319
11:11:40|5.6288
11:11:40|5.6288
11:11:41|5.6288
11:11:42|5.6304
11:11:43|5.6227
11:11:44|5.627
11:11:45|5.6243
11:11:46|5.6243
11:11:47|5.6257
11:11:48|5.62
11:11:50|5.62
11:11:51|5.6205
11:11:52|5.6295
11:11:53|5.6295
11:11:54|5.6292
11:11:55|5.6292
11:11:56|5.6294
11:11:57|5.6294
11:11:59|5.63
11:12:00|5.6301
11:12:00|5.6301
11:12:01|5.6304
11:12:03|5.6319
11:12:04|5.6336
11:12:05|5.6374
11:12:08|5.6301
11:12:09|5.6301
11:12:10|5.6416
11:12:12|5.64
11:12:12|5.6406
11:12:14|5.6406
11:12:16|5.64
11:12:17|5.64
11:12:19|5.6374
11:12:21|5.6382
11:12:21|5.6413
11:12:22|5.6409
11:12:23|5.6341
11:12:24|5.6341
11:12:25|5.6341
11:12:26|5.6285
11:12:27|5.6318
11:12:28|5.6347
11:12:29|5.6347
11:12:30|5.6347
11:12:31|5.6347
11:12:32|5.6261
11:12:33|5.6261
11:12:34|5.6237
11:12:35|5.6223
11:12:37|5.6219
11:12:37|5.6219
11:12:38|5.626
11:12:39|5.626
11:12:40|5.626
11:12:41|5.626
11:12:43|5.626
11:12:43|5.626
11:12:44|5.6219
11:12:46|5.6219
11:12:46|5.6219
11:12:48|5.6214
11:12:48|5.6214
11:12:49|5.6234
11:12:51|5.6234
11:12:51|5.6234
11:12:53|5.6234
11:12:54|5.6202
11:12:54|5.6153
11:12:55|5.6214
11:12:58|5.6196
11:12:59|5.6196
11:13:00|5.6196
11:13:01|5.6152
11:13:02|5.6172
11:13:03|5.6138
11:13:04|5.62
11:13:05|5.6214
11:13:06|5.6214
11:13:08|5.6214
11:13:10|5.6203
11:13:11|5.6223
11:13:12|5.6234
11:13:13|5.6255
11:13:14|5.6252
11:13:15|5.626
11:13:16|5.6293
11:13:17|5.6252
11:13:18|5.6252
11:13:19|5.6252
11:13:20|5.6205
11:13:20|5.6204
11:13:22|5.6197
11:13:23|5.6197
11:13:24|5.6197
11:13:25|5.6164
11:13:26|5.6164
11:13:27|5.615
11:13:28|5.61
11:13:29|5.6094
11:13:30|5.6091
11:13:31|5.6082
11:13:32|5.6082
11:13:33|5.6049
11:13:34|5.6049
11:13:35|5.6049
11:13:36|5.6058
11:13:37|5.6044
11:13:38|5.6029
11:13:39|5.5982
11:13:40|5.6
11:13:41|5.5998
11:13:42|5.6013
11:13:43|5.6013
11:13:44|5.6
11:13:45|5.5951
11:13:46|5.5951
11:13:47|5.601
11:13:48|5.601
11:13:49|5.6014
11:13:50|5.6014
11:13:51|5.6061
11:13:52|5.6061
11:13:53|5.6061
11:13:54|5.6061
11:13:55|5.6061
11:13:56|5.5986
11:13:57|5.6035
11:13:58|5.6035
11:13:59|5.6035
11:14:00|5.6028
11:14:01|5.6028
11:14:02|5.6028
11:14:03|5.5949
11:14:04|5.5937
11:14:05|5.5914
11:14:06|5.5914
11:14:07|5.588
11:14:09|5.588
11:14:10|5.588
11:14:12|5.5863
11:14:14|5.5853
11:14:14|5.5857
11:14:15|5.5846
11:14:16|5.5874
11:14:17|5.5815
11:14:19|5.5815
11:14:19|5.5829
11:14:20|5.5786
11:14:21|5.5786
11:14:22|5.58
11:14:23|5.5782
11:14:25|5.5811
11:14:26|5.5781
11:14:27|5.5808
11:14:28|5.5832
11:14:29|5.5832
11:14:31|5.5832
11:14:31|5.5879
11:14:32|5.5887
11:14:33|5.5803
11:14:34|5.5803
11:14:36|5.5803
11:14:37|5.5803
11:14:37|5.5849
11:14:39|5.5833
11:14:40|5.5804
11:14:41|5.5804
11:14:42|5.5804
11:14:43|5.5846
11:14:43|5.5893
11:14:44|5.5918
11:14:46|5.5918
11:14:47|5.5908
11:14:47|5.5908
11:14:48|5.5885
11:14:49|5.5885
11:14:51|5.5885
11:14:51|5.5885
11:14:52|5.5885
11:14:53|5.5885
11:14:55|5.5948
11:14:55|5.5949
11:14:56|5.5949
11:14:58|5.5967
11:14:58|5.5967
11:15:00|5.5967
11:15:01|5.5967
11:15:01|5.5967
11:15:03|5.5967
11:15:05|5.585
11:15:06|5.585
11:15:07|5.585
11:15:08|5.585
11:15:10|5.585
11:15:12|5.5948
11:15:14|5.5933
11:15:14|5.5933
11:15:15|5.5967
11:15:16|5.5967
11:15:18|5.5967
11:15:19|5.5981
11:15:20|5.5981
11:15:20|5.5981
11:15:22|5.5981
11:15:23|5.5952
11:15:23|5.5952
11:15:25|5.5952
11:15:25|5.5985
11:15:27|5.5994
11:15:28|5.6035
11:15:29|5.6035
11:15:30|5.605
11:15:31|5.6071
11:15:32|5.6071
11:15:33|5.6071
11:15:34|5.5981
11:15:34|5.5981
11:15:36|5.5981
11:15:37|5.5981
11:15:38|5.5981
11:15:39|5.599
11:15:40|5.5999
11:15:40|5.5999
11:15:42|5.5999
11:15:43|5.6022
11:15:43|5.6022
11:15:45|5.6073
11:15:46|5.6084
11:15:46|5.6084
11:15:47|5.6094
11:15:48|5.6122
11:15:50|5.6164
11:15:51|5.6164
11:15:52|5.6164
11:15:54|5.6208
11:15:54|5.6277
11:15:55|5.6277
11:15:56|5.6277
11:15:57|5.6277
11:15:58|5.623
11:15:59|5.6234
11:16:01|5.6234
11:16:01|5.6292
11:16:02|5.6292
11:16:03|5.6292
11:16:04|5.6317
11:16:05|5.6333
11:16:07|5.6333
11:16:08|5.6329
11:16:08|5.6335
11:16:10|5.6303
11:16:10|5.6303
11:16:12|5.6336
11:16:13|5.6385
11:16:14|5.6412
11:16:15|5.6414
11:16:16|5.6418
11:16:17|5.6428
11:16:19|5.6414
11:16:19|5.644
11:16:21|5.644
11:16:22|5.6443
11:16:22|5.6461
11:16:23|5.6454
11:16:25|5.6463
11:16:25|5.642
11:16:27|5.6397
11:16:29|5.6435
11:16:30|5.6435
11:16:31|5.6434
11:16:32|5.6377
11:16:33|5.6366
11:16:35|5.6377
11:16:35|5.6375
11:16:36|5.6375
11:16:37|5.6375
11:16:38|5.6366
11:16:39|5.635
11:16:40|5.6318
11:16:42|5.6238
11:16:42|5.6298
11:16:43|5.6298
11:16:44|5.6298
11:16:45|5.6298
11:16:46|5.6298
11:16:47|5.6291
11:16:48|5.6291
11:16:49|5.6253
11:16:50|5.6295
11:16:51|5.6295
11:16:52|5.6295
11:16:54|5.6295
11:16:56|5.6257
11:16:56|5.6259
11:16:57|5.6259
11:16:59|5.6259
11:17:00|5.6202
11:17:01|5.6217
11:17:02|5.6235
11:17:03|5.6172
11:17:04|5.6169
11:17:05|5.6169
11:17:06|5.6123
11:17:07|5.6122
11:17:08|5.6179
11:17:09|5.6179
11:17:10|5.6156
11:17:12|5.6156
11:17:13|5.6156
11:17:14|5.6156
11:17:15|5.6156
11:17:17|5.6234
11:17:18|5.6255
11:17:19|5.6255
11:17:20|5.6255
11:17:21|5.6214
11:17:21|5.6214
11:17:24|5.6212
11:17:24|5.6209
11:17:25|5.6209
11:17:26|5.6209
11:17:28|5.6295
11:17:29|5.629
11:17:29|5.6328
11:17:30|5.6329
11:17:31|5.6284
11:17:33|5.6258
11:17:34|5.6275
11:17:35|5.63
11:17:35|5.63
11:17:36|5.63
11:17:37|5.63
11:17:38|5.63
11:17:39|5.63
11:17:40|5.63
11:17:41|5.63
11:17:42|5.63
11:17:44|5.63
11:17:45|5.6301
11:17:45|5.6301
11:17:46|5.6298
11:17:47|5.6298
11:17:49|5.6298
11:17:49|5.6298
11:17:50|5.63
11:17:51|5.6335
11:17:53|5.6355
11:17:53|5.6295
11:17:55|5.6296
11:17:55|5.6336
11:17:56|5.6336
11:17:57|5.6336
11:17:58|5.6295
11:17:59|5.6295
11:18:00|5.6295
11:18:01|5.6295
11:18:02|5.6295
11:18:03|5.6408
11:18:04|5.6408
11:18:05|5.6418
11:18:07|5.6397
11:18:07|5.6397
11:18:09|5.6414
11:18:09|5.6383
11:18:11|5.6381
11:18:13|5.6381
11:18:14|5.6381
11:18:15|5.6405
11:18:16|5.639
11:18:17|5.6395
11:18:18|5.6365
11:18:19|5.6336
11:18:20|5.6336
11:18:21|5.6331
11:18:22|5.6371
11:18:23|5.6349
11:18:24|5.6256
11:18:25|5.6256
11:18:26|5.6256
11:18:27|5.6311
11:18:28|5.6314
11:18:29|5.6255
11:18:31|5.6246
11:18:31|5.6234
11:18:32|5.6234
11:18:33|5.6283
11:18:34|5.6283
11:18:35|5.6214
11:18:36|5.62
11:18:37|5.6178
11:18:38|5.6178
11:18:39|5.62
11:18:41|5.6201
11:18:42|5.6221
11:18:43|5.6255
11:18:44|5.6255
11:18:45|5.6184
11:18:46|5.6199
11:18:47|5.6173
11:18:49|5.6173
11:18:50|5.619
11:18:51|5.6236
11:18:51|5.6236
11:18:52|5.6236
11:18:53|5.6191
11:18:55|5.6191
11:18:56|5.6191
11:18:56|5.6239
11:18:57|5.6242
11:18:58|5.6256
11:19:00|5.6336
11:19:00|5.6336
11:19:02|5.636
11:19:03|5.6357
11:19:03|5.6357
11:19:05|5.6292
11:19:05|5.626
11:19:07|5.6239
11:19:08|5.6202
11:19:09|5.6202
11:19:10|5.6202
11:19:11|5.6202
11:19:12|5.6188
11:19:14|5.6192
11:19:14|5.6224
11:19:16|5.6223
11:19:17|5.6215
11:19:19|5.6215
11:19:19|5.6203
11:19:21|5.62
11:19:21|5.62
11:19:23|5.6239
11:19:24|5.6222
11:19:25|5.6215
11:19:26|5.6175
11:19:27|5.6138
11:19:28|5.6138
11:19:28|5.6189
11:19:30|5.6189
11:19:30|5.6189
11:19:31|5.6112
11:19:33|5.6136
11:19:34|5.6136
11:19:35|5.6136
11:19:36|5.6109
11:19:37|5.6077
11:19:37|5.6082
11:19:38|5.6082
11:19:39|5.6104
11:19:40|5.6104
11:19:42|5.6126
11:19:42|5.6126
11:19:44|5.6107
11:19:44|5.6093
11:19:45|5.6082
11:19:47|5.6152
11:19:47|5.6202
11:19:49|5.6229
11:19:49|5.6229
11:19:50|5.6243
11:19:52|5.6243
11:19:53|5.6231
11:19:53|5.6231
11:19:54|5.6231
11:19:56|5.6252
11:19:57|5.6252
11:19:57|5.6233
11:19:58|5.6233
11:19:59|5.6275
11:20:00|5.6275
11:20:01|5.6296
11:20:03|5.63
11:20:04|5.6365
11:20:05|5.6365
11:20:06|5.6318
11:20:07|5.63
11:20:08|5.6296
11:20:09|5.6296
11:20:10|5.6296
11:20:11|5.6257
11:20:13|5.6301
11:20:14|5.6301
11:20:16|5.6292
11:20:17|5.6324
11:20:19|5.6352
11:20:20|5.6301
11:20:21|5.6301
11:20:23|5.6301
11:20:23|5.6352
11:20:24|5.6373
11:20:26|5.6379
11:20:27|5.6397
11:20:28|5.6412
11:20:28|5.6417
11:20:29|5.6412
11:20:30|5.6412
11:20:32|5.6422
11:20:33|5.6412
11:20:35|5.6463
11:20:35|5.6412
11:20:37|5.6412
11:20:37|5.6414
11:20:38|5.6414
11:20:39|5.6413
11:20:40|5.6414
11:20:41|5.6408
11:20:43|5.6414
11:20:44|5.6414
11:20:44|5.6414
11:20:45|5.6409
11:20:47|5.6373
11:20:47|5.6335
11:20:48|5.6335
11:20:49|5.6335
11:20:50|5.6335
11:20:51|5.6335
11:20:52|5.6356
11:20:53|5.6329
11:20:55|5.6295
11:20:55|5.6305
11:20:56|5.6315
11:20:57|5.6295
11:20:59|5.6295
11:20:59|5.6295
11:21:00|5.6295
11:21:01|5.6295
11:21:02|5.6354
11:21:03|5.6349
11:21:04|5.6354
11:21:06|5.6377
11:21:06|5.6418
11:21:07|5.6418
11:21:08|5.6434
11:21:09|5.6434
11:21:10|5.6434
11:21:11|5.6434
11:21:13|5.6434
11:21:13|5.6434
11:21:16|5.6433
11:21:17|5.6433
11:21:18|5.649
11:21:19|5.65
11:21:20|5.65
11:21:21|5.6513
11:21:22|5.6516
11:21:23|5.6516
11:21:24|5.6473
11:21:25|5.6448
11:21:26|5.6484
11:21:27|5.65
11:21:28|5.6467
11:21:29|5.6501
11:21:30|5.6548
11:21:31|5.6481
11:21:32|5.6481
11:21:33|5.6481
11:21:34|5.6479
11:21:35|5.6465
11:21:36|5.6483
11:21:37|5.6465
11:21:38|5.6445
11:21:39|5.6445
11:21:40|5.6445
11:21:41|5.6445
11:21:42|5.6445
11:21:43|5.6412
11:21:44|5.6412
11:21:45|5.6459
11:21:46|5.6459
11:21:47|5.6469
11:21:48|5.6469
11:21:49|5.6469
11:21:50|5.6469
11:21:51|5.6452
11:21:52|5.6463
11:21:53|5.6484
11:21:54|5.6524
11:21:55|5.6524
11:21:56|5.6562
11:21:57|5.6544
11:21:58|5.6544
11:21:59|5.6544
11:22:00|5.6544
11:22:01|5.6496
11:22:02|5.6496
11:22:03|5.6538
11:22:04|5.6538
11:22:05|5.6538
11:22:06|5.6503
11:22:07|5.6487
11:22:08|5.6483
11:22:09|5.6446
11:22:10|5.6467
11:22:11|5.6467
11:22:12|5.6418
11:22:13|5.6441
11:22:14|5.6444
11:22:15|5.6444
11:22:16|5.6459
11:22:18|5.6492
11:22:20|5.6448
11:22:22|5.6485
11:22:22|5.6485
11:22:23|5.6486
11:22:24|5.646
11:22:25|5.6482
11:22:27|5.6482
11:22:28|5.6482
11:22:28|5.6485
11:22:30|5.6471
11:22:31|5.6471
11:22:31|5.6471
11:22:33|5.6471
11:22:35|5.645
11:22:35|5.64
11:22:36|5.6377
11:22:37|5.6349
11:22:38|5.6415
11:22:39|5.6427
11:22:40|5.6384
11:22:41|5.6377
11:22:43|5.6355
11:22:44|5.6355
11:22:44|5.6355
11:22:46|5.6384
11:22:47|5.6384
11:22:48|5.6384
11:22:49|5.6384
11:22:50|5.6344
11:22:51|5.6344
11:22:52|5.6344
11:22:53|5.6344
11:22:53|5.6328
11:22:55|5.6311
11:22:56|5.63
11:22:57|5.63
11:22:58|5.63
11:22:59|5.6329
11:22:59|5.63
11:23:01|5.63
11:23:02|5.63
11:23:02|5.6296
11:23:04|5.6295
11:23:05|5.6336
11:23:05|5.6338
11:23:07|5.6338
11:23:08|5.6338
11:23:09|5.6329
11:23:10|5.6329
11:23:11|5.636
11:23:12|5.6327
11:23:13|5.6327
11:23:14|5.6327
11:23:15|5.6351
11:23:16|5.64
11:23:18|5.6447
11:23:19|5.6435
11:23:20|5.648
11:23:22|5.6418
11:23:23|5.6418
11:23:24|5.6418
11:23:25|5.6418
11:23:26|5.6365
11:23:27|5.633
11:23:28|5.633
11:23:29|5.6329
11:23:30|5.6329
11:23:31|5.6366
11:23:33|5.635
11:23:34|5.635
11:23:35|5.635
11:23:36|5.6377
11:23:37|5.6377
11:23:38|5.6377
11:23:39|5.6377
11:23:40|5.6377
11:23:41|5.6377
11:23:42|5.6386
11:23:44|5.6329
11:23:44|5.6329
11:23:45|5.6346
11:23:47|5.6346
11:23:47|5.6346
11:23:48|5.6301
11:23:50|5.6301
11:23:51|5.6256
11:23:52|5.6226
11:23:53|5.6237
11:23:54|5.6203
11:23:55|5.619
11:23:56|5.6192
11:23:57|5.6205
11:23:58|5.6255
11:23:59|5.629
11:24:00|5.6289
11:24:01|5.6289
11:24:02|5.6268
11:24:03|5.6281
11:24:04|5.6281
11:24:05|5.6281
11:24:06|5.6285
11:24:07|5.6285
11:24:08|5.6285
11:24:09|5.6203
11:24:10|5.6192
11:24:11|5.6257
11:24:12|5.6257
11:24:13|5.6257
11:24:14|5.6221
11:24:15|5.6221
11:24:16|5.6181
11:24:18|5.6173
11:24:19|5.6182
11:24:21|5.6141
11:24:21|5.6135
11:24:23|5.6128
11:24:25|5.6124
11:24:26|5.6124
11:24:27|5.6124
11:24:28|5.6124
11:24:29|5.6113
11:24:30|5.6111
11:24:31|5.6102
11:24:32|5.6105
11:24:33|5.6105
11:24:35|5.6105
11:24:36|5.6102
11:24:37|5.6102
11:24:38|5.611
11:24:38|5.611
11:24:40|5.6078
11:24:41|5.6078
11:24:42|5.6078
11:24:43|5.6079
11:24:44|5.6099
11:24:45|5.6136
11:24:46|5.6136
11:24:47|5.6104
11:24:47|5.6104
11:24:49|5.6106
11:24:50|5.6106
11:24:51|5.6099
11:24:52|5.6099
11:24:53|5.6099
11:24:54|5.6065
11:24:54|5.6049
11:24:56|5.6049
11:24:56|5.6049
11:24:58|5.6049
11:24:59|5.6049
11:25:00|5.6027
11:25:01|5.6027
11:25:02|5.6027
11:25:03|5.6038
11:25:03|5.6038
11:25:06|5.6038
11:25:06|5.6091
11:25:08|5.6091
11:25:08|5.6091
11:25:10|5.6116
11:25:10|5.6106
11:25:11|5.613
11:25:13|5.6111
11:25:14|5.6097
11:25:14|5.6097
11:25:15|5.6097
11:25:16|5.6163
11:25:18|5.6163
11:25:20|5.6163
11:25:20|5.6163
11:25:23|5.6163
11:25:23|5.6163
11:25:24|5.6151
11:25:26|5.6116
11:25:27|5.6091
11:25:28|5.6091
11:25:29|5.6091
11:25:30|5.609
11:25:31|5.608
11:25:32|5.608
11:25:33|5.608
11:25:35|5.6
11:25:36|5.601
11:25:36|5.6037
11:25:38|5.5989
11:25:39|5.5976
11:25:40|5.5985
11:25:41|5.596
11:25:42|5.5946
11:25:43|5.5946
11:25:44|5.5945
11:25:45|5.5899
11:25:46|5.5895
11:25:47|5.591
11:25:48|5.591
11:25:49|5.591
11:25:50|5.589
11:25:51|5.5905
11:25:52|5.5883
11:25:54|5.591
11:25:54|5.5893
11:25:55|5.5893
11:25:56|5.589
11:25:58|5.5893
11:25:58|5.589
11:25:59|5.589
11:26:00|5.5897
11:26:01|5.5875
11:26:02|5.5893
11:26:03|5.5912
11:26:05|5.5912
11:26:06|5.5928
11:26:06|5.591
11:26:08|5.591
11:26:08|5.591
11:26:09|5.592
11:26:10|5.592
11:26:11|5.592
11:26:12|5.5877
11:26:13|5.589
11:26:14|5.589
11:26:15|5.601
11:26:16|5.5977
11:26:17|5.5971
11:26:18|5.599
11:26:21|5.597
11:26:22|5.597
11:26:24|5.6002
11:26:25|5.5977
11:26:26|5.5977
11:26:27|5.5977
11:26:28|5.5979
11:26:30|5.601
11:26:30|5.6011
11:26:31|5.6011
11:26:33|5.5997
11:26:34|5.5997
11:26:35|5.6015
11:26:35|5.6015
11:26:36|5.6015
11:26:38|5.6019
11:26:39|5.6049
11:26:40|5.6049
11:26:41|5.6049
11:26:42|5.6049
11:26:42|5.6028
11:26:44|5.6026
11:26:45|5.6019
11:26:46|5.6019
11:26:47|5.6019
11:26:48|5.5977
11:26:49|5.5977
11:26:50|5.5988
11:26:51|5.5988
11:26:52|5.5988
11:26:53|5.5988
11:26:54|5.5988
11:26:55|5.5928
11:26:56|5.5889
11:26:57|5.5936
11:26:58|5.5946
11:26:59|5.5946
11:27:00|5.5946
11:27:01|5.5927
11:27:02|5.5927
11:27:03|5.5915
11:27:04|5.5915
11:27:05|5.5915
11:27:06|5.5915
11:27:07|5.5921
11:27:08|5.5969
11:27:09|5.5955
11:27:10|5.5955
11:27:11|5.5993
11:27:12|5.5994
11:27:13|5.5994
11:27:14|5.5994
11:27:15|5.5954
11:27:16|5.5954
11:27:17|5.5962
11:27:18|5.5954
11:27:19|5.5928
11:27:20|5.5924
11:27:22|5.5953
11:27:24|5.5928
11:27:26|5.5928
11:27:26|5.5928
11:27:28|5.5928
11:27:29|5.5969
11:27:30|5.6009
11:27:31|5.6009
11:27:32|5.6009
11:27:33|5.5972
11:27:34|5.5972
11:27:35|5.5968
11:27:36|5.6004
11:27:37|5.6025
11:27:38|5.601
11:27:40|5.6036
11:27:40|5.6036
11:27:41|5.6036
11:27:42|5.6037
11:27:43|5.6037
11:27:44|5.6035
11:27:45|5.6035
11:27:46|5.6024
11:27:47|5.6025
11:27:48|5.6025
11:27:49|5.6025
11:27:50|5.6021
11:27:51|5.6021
11:27:52|5.6065
11:27:53|5.6075
11:27:55|5.6075
11:27:55|5.6122
11:27:56|5.6094
11:27:57|5.6094
11:27:58|5.6094
11:27:59|5.6094
11:28:00|5.6137
11:28:01|5.6137
11:28:02|5.6137
11:28:03|5.6137
11:28:04|5.6137
11:28:05|5.6137
11:28:06|5.6144
11:28:07|5.6143
11:28:08|5.6148
11:28:09|5.6148
11:28:10|5.6148
11:28:11|5.6137
11:28:12|5.6144
11:28:13|5.6185
11:28:14|5.6208
11:28:15|5.6223
11:28:16|5.6206
11:28:17|5.6206
11:28:18|5.6209
11:28:19|5.6149
11:28:20|5.6149
11:28:22|5.6224
11:28:24|5.6233
11:28:25|5.6234
11:28:26|5.6236
11:28:27|5.6236
11:28:28|5.6236
11:28:29|5.6236
11:28:30|5.6236
11:28:31|5.6236
11:28:32|5.6236
11:28:33|5.6236
11:28:34|5.6236
11:28:35|5.6236
11:28:36|5.6261
11:28:37|5.6261
11:28:38|5.627
11:28:39|5.627
11:28:40|5.6259
11:28:41|5.6259
11:28:42|5.6259
11:28:43|5.6259
11:28:44|5.6236
11:28:45|5.6236
11:28:46|5.6273
11:28:48|5.6271
11:28:48|5.6275
11:28:49|5.6277
11:28:50|5.6283
11:28:51|5.6283
11:28:52|5.6286
11:28:54|5.6286
11:28:55|5.6286
11:28:56|5.6286
11:28:57|5.6286
11:28:57|5.6288
11:28:58|5.6288
11:29:00|5.6288
11:29:00|5.6288
11:29:01|5.6286
11:29:02|5.627
11:29:03|5.629
11:29:04|5.6293
11:29:05|5.6304
11:29:06|5.6292
11:29:07|5.6293
11:29:08|5.6308
11:29:09|5.6329
11:29:10|5.6329
11:29:11|5.6329
11:29:12|5.6331
11:29:13|5.6332
11:29:14|5.6332
11:29:16|5.6332
11:29:16|5.6322
11:29:18|5.6322
11:29:18|5.6252
11:29:19|5.6252
11:29:20|5.6252
11:29:21|5.6221
11:29:24|5.6214
11:29:24|5.6173
11:29:26|5.6163
11:29:27|5.6137
11:29:29|5.6132
11:29:30|5.6171
11:29:31|5.6171
11:29:32|5.6171
11:29:33|5.6193
11:29:35|5.6215
11:29:35|5.6215
11:29:36|5.6215
11:29:37|5.6215
11:29:38|5.6193
11:29:39|5.6193
11:29:41|5.6173
11:29:41|5.6173
11:29:42|5.6191
11:29:43|5.6191
11:29:44|5.6191
11:29:45|5.6179
11:29:46|5.6132
11:29:47|5.6132
11:29:48|5.6107
11:29:49|5.6107
11:29:50|5.6107
11:29:51|5.6107
11:29:52|5.6126
11:29:53|5.6126
11:29:54|5.6134
11:29:55|5.6097
11:29:57|5.6147
11:29:57|5.6147
11:29:59|5.6147
11:30:00|5.6111
11:30:01|5.6101
11:30:02|5.6105
11:30:03|5.61
11:30:04|5.6134
11:30:04|5.6134
11:30:06|5.6134
11:30:07|5.6134
11:30:08|5.6102
11:30:09|5.6102
11:30:09|5.6102
11:30:11|5.6102
11:30:12|5.6102
11:30:12|5.615
11:30:14|5.615
11:30:15|5.6185
11:30:16|5.62
11:30:17|5.62
11:30:17|5.6208
11:30:18|5.6208
11:30:20|5.6178
11:30:21|5.6178
11:30:22|5.6178
11:30:23|5.6178
11:30:25|5.6214
11:30:26|5.6214
11:30:28|5.6214
11:30:29|5.6214
11:30:30|5.6295
11:30:31|5.6263
11:30:32|5.6263
11:30:33|5.63
11:30:34|5.63
11:30:35|5.6291
11:30:36|5.6308
11:30:37|5.6308
11:30:38|5.6317
11:30:39|5.6328
11:30:40|5.63
11:30:42|5.6323
11:30:43|5.6323
11:30:44|5.6323
11:30:45|5.6323
11:30:46|5.6329
11:30:47|5.6328
11:30:48|5.6328
11:30:49|5.6328
11:30:50|5.6328
11:30:51|5.6308
11:30:52|5.6326
11:30:53|5.6326
11:30:54|5.6274
11:30:55|5.6274
11:30:56|5.6274
11:30:57|5.6274
11:30:58|5.6231
11:30:59|5.6193
11:31:00|5.6185
11:31:01|5.6173
11:31:02|5.6173
11:31:03|5.6173
11:31:04|5.6255
11:31:05|5.6255
11:31:06|5.6173
11:31:07|5.6149
11:31:08|5.6132
11:31:09|5.6132
11:31:10|5.6132
11:31:11|5.6132
11:31:12|5.6132
11:31:13|5.6118
11:31:14|5.6124
11:31:15|5.6132
11:31:16|5.6132
11:31:17|5.6132
11:31:18|5.6113
11:31:19|5.6109
11:31:20|5.6102
11:31:21|5.6091
11:31:22|5.6091
11:31:23|5.6054
11:31:24|5.6054
11:31:25|5.6027
11:31:27|5.601
11:31:29|5.5979
11:31:30|5.5979
11:31:30|5.5979
11:31:32|5.5979
11:31:32|5.5979
11:31:34|5.5983
11:31:35|5.5983
11:31:36|5.5983
11:31:37|5.596
11:31:38|5.596
11:31:39|5.596
11:31:40|5.601
11:31:41|5.601
11:31:42|5.601
11:31:43|5.6009
11:31:44|5.5928
11:31:45|5.5928
11:31:46|5.593
11:31:46|5.59
11:31:48|5.5954
11:31:49|5.5954
11:31:50|5.5954
11:31:51|5.5969
11:31:52|5.5915
11:31:53|5.5959
11:31:54|5.5952
11:31:54|5.5944
11:31:56|5.601
11:31:56|5.5963
11:31:58|5.5963
11:31:59|5.5963
11:32:00|5.5931
11:32:01|5.5931
11:32:02|5.6022
11:32:03|5.6006
11:32:04|5.5935
11:32:05|5.5935
11:32:06|5.5935
11:32:07|5.5935
11:32:08|5.5936
11:32:09|5.5993
11:32:09|5.5993
11:32:11|5.5928
11:32:13|5.5928
11:32:13|5.5963
11:32:14|5.5919
11:32:16|5.5901
11:32:17|5.5901
11:32:17|5.5893
11:32:19|5.5883
11:32:19|5.5883
11:32:21|5.5879
11:32:22|5.5874
11:32:23|5.587
11:32:24|5.587
11:32:25|5.587
11:32:27|5.583
11:32:27|5.5741
11:32:30|5.574
11:32:31|5.5695
11:32:31|5.5822
11:32:33|5.5836
11:32:34|5.5809
11:32:35|5.5846
11:32:36|5.5846
11:32:37|5.5846
11:32:38|5.5846
11:32:39|5.5809
11:32:40|5.5846
11:32:41|5.5806
11:32:42|5.5806
11:32:43|5.5806
11:32:44|5.5806
11:32:45|5.5806
11:32:46|5.5806
11:32:47|5.5779
11:32:49|5.5779
11:32:50|5.5752
11:32:51|5.5752
11:32:52|5.5752
11:32:53|5.5752
11:32:54|5.5752
11:32:55|5.5765
11:32:56|5.5766
11:32:57|5.5752
11:32:58|5.572
11:32:59|5.5718
11:33:00|5.5718
11:33:01|5.5718
11:33:02|5.5704
11:33:03|5.5704
11:33:04|5.5718
11:33:05|5.5704
11:33:06|5.5704
11:33:07|5.5726
11:33:09|5.5726
11:33:09|5.5691
11:33:10|5.5658
11:33:11|5.5639
11:33:12|5.5661
11:33:13|5.5601
11:33:14|5.5601
11:33:15|5.5601
11:33:16|5.5577
11:33:17|5.5569
11:33:18|5.5575
11:33:19|5.5575
11:33:20|5.5489
11:33:21|5.5516
11:33:22|5.5573
11:33:23|5.552
11:33:24|5.5528
11:33:25|5.5561
11:33:27|5.5573
11:33:29|5.557
11:33:31|5.5566
11:33:31|5.5718
11:33:32|5.5718
11:33:33|5.5641
11:33:34|5.5641
11:33:36|5.5642
11:33:37|5.5682
11:33:38|5.5682
11:33:39|5.5682
11:33:40|5.5682
11:33:41|5.5682
11:33:42|5.5682
11:33:43|5.5682
11:33:44|5.5682
11:33:45|5.5683
11:33:46|5.5682
11:33:47|5.5682
11:33:48|5.569
11:33:48|5.569
11:33:50|5.569
11:33:50|5.569
11:33:51|5.5661
11:33:53|5.567
11:33:54|5.5677
11:33:55|5.5651
11:33:55|5.5651
11:33:57|5.5651
11:33:58|5.5651
11:33:59|5.5669
11:34:00|5.5669
11:34:01|5.5669
11:34:02|5.5669
11:34:03|5.5669
11:34:04|5.5669
11:34:04|5.5669
11:34:06|5.5669
11:34:06|5.5642
11:34:08|5.5621
11:34:08|5.5683
11:34:10|5.57
11:34:11|5.57
11:34:11|5.57
11:34:12|5.57
11:34:14|5.5719
11:34:15|5.5739
11:34:15|5.5698
11:34:17|5.5698
11:34:17|5.575
11:34:20|5.5751
11:34:21|5.5751
11:34:22|5.5751
11:34:22|5.5751
11:34:25|5.5751
11:34:25|5.5751
11:34:26|5.5728
11:34:27|5.5728
11:34:29|5.5741
11:34:30|5.5737
11:34:31|5.5756
11:34:32|5.5756
11:34:33|5.5756
11:34:34|5.5756
11:34:36|5.5756
11:34:37|5.5756
11:34:38|5.5756
11:34:39|5.5763
11:34:39|5.5763
11:34:41|5.5799
11:34:42|5.5786
11:34:42|5.5764
11:34:44|5.5764
11:34:45|5.5757
11:34:46|5.5757
11:34:47|5.5757
11:34:48|5.5757
11:34:49|5.5757
11:34:50|5.5757
11:34:51|5.5757
11:34:51|5.5795
11:34:52|5.5757
11:34:54|5.5744
11:34:55|5.5741
11:34:55|5.5741
11:34:57|5.5741
11:34:58|5.5741
11:34:58|5.5741
11:34:59|5.5705
11:35:01|5.567
11:35:02|5.567
11:35:03|5.567
11:35:04|5.57
11:35:06|5.57
11:35:07|5.57
11:35:08|5.57
11:35:09|5.57
11:35:10|5.57
11:35:11|5.5698
11:35:12|5.5669
11:35:13|5.5669
11:35:14|5.5669
11:35:15|5.5669
11:35:16|5.5643
11:35:17|5.568
11:35:18|5.568
11:35:19|5.568
11:35:20|5.568
11:35:22|5.568
11:35:22|5.563
11:35:23|5.563
11:35:24|5.56
11:35:25|5.56
11:35:27|5.5565
11:35:27|5.5565
11:35:29|5.5607
11:35:30|5.555
11:35:31|5.5545
11:35:32|5.5545
11:35:33|5.5528
11:35:34|5.5564
11:35:36|5.5564
11:35:37|5.5642
11:35:38|5.5585
11:35:38|5.56
11:35:40|5.56
11:35:41|5.5604
11:35:42|5.5636
11:35:42|5.5636
11:35:44|5.5636
11:35:45|5.5652
11:35:46|5.5652
11:35:47|5.5652
11:35:47|5.5652
11:35:49|5.5652
11:35:50|5.5652
11:35:51|5.5652
11:35:52|5.5652
11:35:53|5.5602
11:35:53|5.5602
11:35:54|5.5602
11:35:55|5.5653
11:35:57|5.5642
11:35:58|5.5642
11:35:58|5.5626
11:36:00|5.5663
11:36:01|5.5663
11:36:02|5.5663
11:36:02|5.5663
11:36:04|5.5663
11:36:05|5.5645
11:36:05|5.5645
11:36:07|5.5675
11:36:08|5.5676
11:36:09|5.5695
11:36:10|5.57
11:36:11|5.57
11:36:12|5.571
11:36:13|5.5732
11:36:14|5.5756
11:36:15|5.5766
11:36:16|5.5766
11:36:17|5.5766
11:36:18|5.5766
11:36:19|5.5664
11:36:20|5.5664
11:36:21|5.5731
11:36:22|5.5731
11:36:23|5.5731
11:36:24|5.5754
11:36:25|5.5765
11:36:26|5.5765
11:36:27|5.5779
11:36:28|5.5785
11:36:29|5.5785
11:36:31|5.5786
11:36:33|5.5786
11:36:35|5.5786
11:36:36|5.5797
11:36:38|5.5797
11:36:39|5.5797
11:36:39|5.5797
11:36:40|5.5774
11:36:42|5.5774
11:36:43|5.5765
11:36:43|5.575
11:36:44|5.5755
11:36:45|5.5755
11:36:47|5.5762
11:36:48|5.5762
11:36:49|5.5758
11:36:49|5.5758
11:36:50|5.5724
11:36:51|5.5724
11:36:52|5.5664
11:36:53|5.5666
11:36:54|5.5652
11:36:55|5.5679
11:36:56|5.5679
11:36:57|5.5663
11:36:58|5.5642
11:37:00|5.5625
11:37:00|5.5625
11:37:01|5.5625
11:37:04|5.5647
11:37:04|5.5647
11:37:05|5.5647
11:37:06|5.5622
11:37:08|5.5622
11:37:08|5.5622
11:37:10|5.5622
11:37:11|5.5577
11:37:11|5.565
11:37:12|5.565
11:37:13|5.565
11:37:16|5.5602
11:37:16|5.5569
11:37:17|5.5554
11:37:18|5.5551
11:37:20|5.5539
11:37:20|5.5554
11:37:22|5.5535
11:37:22|5.551
11:37:23|5.5516
11:37:24|5.551
11:37:25|5.5506
11:37:26|5.5506
11:37:27|5.5479
11:37:28|5.5479
11:37:29|5.5479
11:37:32|5.5479
11:37:32|5.5534
11:37:33|5.5534
11:37:34|5.5534
11:37:35|5.5534
11:37:37|5.5534
11:37:38|5.5534
11:37:39|5.5534
11:37:40|5.5479
11:37:41|5.5497
11:37:42|5.544
11:37:43|5.544
11:37:44|5.5416
11:37:45|5.541
11:37:46|5.5443
11:37:48|5.5414
11:37:49|5.5414
11:37:50|5.5447
11:37:50|5.5447
11:37:53|5.5414
11:37:53|5.541
11:37:54|5.5407
11:37:55|5.5423
11:37:56|5.5404
11:37:57|5.542
11:37:58|5.542
11:37:59|5.5412
11:38:00|5.5477
11:38:02|5.5442
11:38:03|5.5442
11:38:04|5.5442
11:38:05|5.5476
11:38:06|5.5473
11:38:07|5.5533
11:38:08|5.5533
11:38:09|5.5542
11:38:10|5.5519
11:38:11|5.5571
11:38:12|5.5586
11:38:13|5.5573
11:38:14|5.5588
11:38:15|5.5553
11:38:16|5.5553
11:38:17|5.5553
11:38:18|5.5553
11:38:19|5.5536
11:38:20|5.5536
11:38:21|5.5573
11:38:22|5.5565
11:38:23|5.5565
11:38:24|5.5565
11:38:25|5.5565
11:38:26|5.5522
11:38:27|5.55
11:38:28|5.55
11:38:29|5.5476
11:38:30|5.5476
11:38:31|5.5476
11:38:33|5.552
11:38:34|5.5542
11:38:35|5.5542
11:38:36|5.5542
11:38:37|5.5533
11:38:39|5.554
11:38:40|5.554
11:38:41|5.5571
11:38:43|5.553
11:38:43|5.553
11:38:44|5.553
11:38:46|5.5545
11:38:47|5.5545
11:38:48|5.5523
11:38:49|5.5527
11:38:49|5.5527
11:38:51|5.5527
11:38:52|5.5521
11:38:53|5.5521
11:38:55|5.5544
11:38:55|5.557
11:38:57|5.5595
11:38:57|5.5597
11:38:58|5.56
11:38:59|5.5602
11:39:02|5.5613
11:39:02|5.5642
11:39:03|5.5642
11:39:04|5.5657
11:39:05|5.5663
11:39:06|5.5665
11:39:08|5.5665
11:39:09|5.575
11:39:10|5.5707
11:39:11|5.5716
11:39:12|5.5716
11:39:13|5.5716
11:39:14|5.5716
11:39:15|5.5716
11:39:16|5.5716
11:39:17|5.5716
11:39:18|5.5716
11:39:19|5.5716
11:39:20|5.5757
11:39:21|5.5757
11:39:22|5.5757
11:39:23|5.5757
11:39:24|5.5757
11:39:25|5.5727
11:39:26|5.5738
11:39:27|5.5758
11:39:28|5.5758
11:39:29|5.5779
11:39:30|5.5779
11:39:31|5.5789
11:39:32|5.5798
11:39:34|5.583
11:39:36|5.5816
11:39:37|5.5779
11:39:38|5.5764
11:39:39|5.5764
11:39:41|5.5764
11:39:42|5.5764
11:39:43|5.5724
11:39:44|5.5724
11:39:45|5.5696
11:39:45|5.5696
11:39:47|5.5696
11:39:47|5.5686
11:39:49|5.5686
11:39:50|5.5686
11:39:51|5.5687
11:39:52|5.5683
11:39:52|5.5683
11:39:54|5.5675
11:39:55|5.5675
11:39:56|5.5648
11:39:57|5.5599
11:39:57|5.5584
11:39:58|5.5584
11:40:00|5.5584
11:40:00|5.5584
11:40:01|5.5634
11:40:03|5.5634
11:40:04|5.562
11:40:05|5.562
11:40:06|5.562
11:40:07|5.5642
11:40:07|5.5642
11:40:09|5.5642
11:40:09|5.5642
11:40:12|5.5683
11:40:12|5.5708
11:40:14|5.5708
11:40:14|5.5642
11:40:15|5.562
11:40:16|5.5581
11:40:18|5.5581
11:40:18|5.5581
11:40:19|5.5606
11:40:20|5.5615
11:40:22|5.5595
11:40:23|5.5595
11:40:23|5.5595
11:40:24|5.5595
11:40:25|5.5614
11:40:26|5.5614
11:40:27|5.5683
11:40:28|5.5683
11:40:29|5.5697
11:40:30|5.5697
11:40:31|5.5697
11:40:32|5.5657
11:40:35|5.5602
11:40:36|5.5602
11:40:37|5.5602
11:40:39|5.5602
11:40:40|5.5642
11:40:41|5.57
11:40:43|5.5722
11:40:44|5.5724
11:40:45|5.5683
11:40:46|5.5647
11:40:47|5.5647
11:40:47|5.5647
11:40:49|5.5707
11:40:50|5.5698
11:40:51|5.5698
11:40:52|5.57
11:40:53|5.57
11:40:54|5.5739
11:40:55|5.5741
11:40:56|5.5762
11:40:57|5.5788
11:40:58|5.58
11:40:59|5.5801
11:41:00|5.5803
11:41:01|5.58
11:41:02|5.58
11:41:03|5.58
11:41:04|5.58
11:41:05|5.5753
11:41:06|5.5702
11:41:07|5.5702
11:41:08|5.5702
11:41:09|5.5702
11:41:10|5.5702
11:41:11|5.5702
11:41:12|5.5702
11:41:13|5.5702
11:41:14|5.5702
11:41:15|5.5702
11:41:16|5.5765
11:41:17|5.5735
11:41:18|5.5735
11:41:19|5.5735
11:41:20|5.5722
11:41:21|5.5722
11:41:22|5.5722
11:41:23|5.5722
11:41:24|5.5722
11:41:25|5.5722
11:41:26|5.5722
11:41:27|5.5797
11:41:28|5.5797
11:41:29|5.5791
11:41:30|5.5797
11:41:31|5.5797
11:41:32|5.5797
11:41:33|5.5797
11:41:34|5.5735
11:41:36|5.5743
11:41:38|5.5743
11:41:38|5.5777
11:41:40|5.58
11:41:42|5.58
11:41:43|5.58
11:41:43|5.5808
11:41:44|5.5808
11:41:45|5.5808
11:41:46|5.5808
11:41:47|5.581
11:41:48|5.5816
11:41:50|5.582
11:41:51|5.5822
11:41:51|5.5839
11:41:53|5.5833
11:41:53|5.5842
11:41:55|5.5842
11:41:56|5.584
11:41:56|5.5842
11:41:57|5.5826
11:41:59|5.5826
11:41:59|5.5827
11:42:00|5.5826
11:42:01|5.5776
11:42:02|5.5764
11:42:05|5.5792
11:42:06|5.5824
11:42:06|5.583
11:42:08|5.5869
11:42:09|5.5869
11:42:09|5.5854
11:42:10|5.5854
11:42:11|5.585
11:42:12|5.5868
11:42:13|5.594
11:42:14|5.5923
11:42:15|5.5927
11:42:16|5.5927
11:42:17|5.5923
11:42:18|5.5911
11:42:19|5.5962
11:42:20|5.5911
11:42:21|5.5946
11:42:22|5.5946
11:42:23|5.5956
11:42:24|5.5956
11:42:25|5.5963
11:42:27|5.5962
11:42:27|5.5896
11:42:29|5.5896
11:42:29|5.5903
11:42:30|5.5852
11:42:31|5.5829
11:42:32|5.579
11:42:33|5.578
11:42:34|5.578
11:42:37|5.5806
11:42:37|5.5795
11:42:38|5.5759
11:42:39|5.5771
11:42:40|5.5803
11:42:41|5.5804
11:42:43|5.5806
11:42:43|5.5818
11:42:44|5.5818
11:42:45|5.5818
11:42:46|5.5843
11:42:47|5.5838
11:42:48|5.5838
11:42:49|5.5838
11:42:50|5.5812
11:42:51|5.5812
11:42:52|5.5831
11:42:54|5.5804
11:42:55|5.5825
11:42:56|5.5846
11:42:57|5.5849
11:42:58|5.5849
11:42:59|5.5849
11:43:00|5.5844
11:43:01|5.5823
11:43:02|5.5806
11:43:03|5.5785
11:43:04|5.58
11:43:05|5.58
11:43:06|5.582
11:43:07|5.582
11:43:08|5.5818
11:43:09|5.5846
11:43:10|5.5842
11:43:11|5.5843
11:43:12|5.5827
11:43:13|5.5763
11:43:14|5.5763
11:43:15|5.58
11:43:16|5.58
11:43:17|5.58
11:43:18|5.58
11:43:19|5.5762
11:43:20|5.575
11:43:21|5.571
11:43:22|5.571
11:43:23|5.571
11:43:24|5.5756
11:43:25|5.5756
11:43:26|5.5756
11:43:27|5.5765
11:43:28|5.5765
11:43:29|5.5765
11:43:30|5.5794
11:43:31|5.5794
11:43:33|5.58
11:43:33|5.58
11:43:34|5.5798
11:43:35|5.5806
11:43:38|5.5818
11:43:38|5.5803
11:43:40|5.5803
11:43:42|5.5795
11:43:43|5.578
11:43:45|5.5752
11:43:45|5.5729
11:43:46|5.5729
11:43:47|5.5729
11:43:49|5.5729
11:43:49|5.5749
11:43:50|5.5749
11:43:51|5.5774
11:43:52|5.5773
11:43:53|5.5773
11:43:54|5.5773
11:43:55|5.5747
11:43:56|5.5747
11:43:58|5.5747
11:43:59|5.5747
11:44:00|5.5747
11:44:01|5.5747
11:44:02|5.5747
11:44:03|5.5747
11:44:04|5.5747
11:44:05|5.5785
11:44:06|5.5795
11:44:07|5.58
11:44:08|5.58
11:44:09|5.5802
11:44:11|5.5778
11:44:11|5.5784
11:44:13|5.5806
11:44:14|5.5806
11:44:15|5.5806
11:44:15|5.5806
11:44:17|5.5806
11:44:19|5.5806
11:44:19|5.5806
11:44:20|5.5771
11:44:21|5.5725
11:44:23|5.5725
11:44:24|5.5725
11:44:24|5.5725
11:44:25|5.5725
11:44:26|5.5708
11:44:28|5.5708
11:44:29|5.5708
11:44:29|5.5708
11:44:30|5.5708
11:44:31|5.5708
11:44:32|5.5765
11:44:34|5.578
11:44:35|5.578
11:44:36|5.578
11:44:36|5.578
11:44:39|5.578
11:44:39|5.578
11:44:40|5.578
11:44:41|5.578
11:44:43|5.578
11:44:44|5.5769
11:44:45|5.5769
11:44:46|5.5769
11:44:48|5.5769
11:44:49|5.5796
11:44:50|5.5796
11:44:51|5.5796
11:44:52|5.5796
11:44:53|5.578
11:44:55|5.578
11:44:55|5.578
11:44:57|5.58
11:44:57|5.58
11:44:59|5.58
11:44:59|5.58
11:45:00|5.58
11:45:01|5.58
11:45:02|5.58
11:45:03|5.58
11:45:04|5.58
11:45:05|5.58
11:45:06|5.5794
11:45:07|5.5794
11:45:09|5.5795
11:45:09|5.5806
11:45:10|5.58
11:45:11|5.582
11:45:12|5.582
11:45:13|5.582
11:45:14|5.582
11:45:15|5.582
11:45:16|5.582
11:45:17|5.5786
11:45:18|5.5798
11:45:19|5.5798
11:45:20|5.5798
11:45:21|5.581
11:45:22|5.5729
11:45:23|5.5724
11:45:24|5.5724
11:45:25|5.5724
11:45:26|5.574
11:45:27|5.574
11:45:28|5.574
11:45:29|5.574
11:45:30|5.574
11:45:31|5.574
11:45:32|5.574
11:45:33|5.574
11:45:34|5.5709
11:45:35|5.5709
11:45:36|5.5707
11:45:37|5.5707
11:45:39|5.5713
11:45:41|5.5707
11:45:43|5.5707
11:45:45|5.5664
11:45:45|5.5639
11:45:47|5.5639
11:45:47|5.5611
11:45:48|5.56
11:45:49|5.56
11:45:51|5.56
11:45:52|5.56
11:45:53|5.5611
11:45:54|5.5611
11:45:55|5.5611
11:45:57|5.5642
11:45:57|5.5616
11:45:58|5.5595
11:45:59|5.5595
11:46:00|5.5595
11:46:02|5.5604
11:46:03|5.5604
11:46:05|5.5604
11:46:05|5.5646
11:46:07|5.5606
11:46:08|5.5606
11:46:10|5.5595
11:46:10|5.5595
11:46:11|5.5595
11:46:13|5.5595
11:46:14|5.5595
11:46:14|5.5595
11:46:15|5.5595
11:46:16|5.5595
11:46:18|5.5595
11:46:19|5.5595
11:46:19|5.5595
11:46:22|5.5595
11:46:22|5.5596
11:46:23|5.5595
11:46:24|5.5595
11:46:25|5.5595
11:46:26|5.5596
11:46:27|5.5596
11:46:29|5.5595
11:46:29|5.5586
11:46:30|5.5576
11:46:32|5.5576
11:46:32|5.5572
11:46:33|5.557
11:46:34|5.5587
11:46:35|5.5587
11:46:36|5.5587
11:46:38|5.5587
11:46:38|5.5551
11:46:40|5.5551
11:46:42|5.5551
11:46:43|5.5551
11:46:44|5.5551
11:46:45|5.5551
11:46:46|5.5551
11:46:47|5.5568
11:46:49|5.5583
11:46:50|5.5556
11:46:51|5.5556
11:46:52|5.5556
11:46:53|5.556
11:46:54|5.556
11:46:55|5.556
11:46:56|5.556
11:46:57|5.5577
11:46:58|5.5577
11:46:58|5.5577
11:47:00|5.555
11:47:01|5.555
11:47:02|5.555
11:47:03|5.5585
11:47:04|5.5585
11:47:06|5.5609
11:47:06|5.5609
11:47:07|5.5609
11:47:08|5.5606
11:47:09|5.5606
11:47:10|5.5606
11:47:11|5.5606
11:47:13|5.5642
11:47:13|5.5654
11:47:14|5.5665
11:47:15|5.5694
11:47:17|5.5694
11:47:18|5.5694
11:47:18|5.567
11:47:19|5.5696
11:47:21|5.5696
11:47:21|5.5696
11:47:22|5.5696
11:47:23|5.567
11:47:25|5.567
11:47:25|5.5609
11:47:27|5.5609
11:47:28|5.5609
11:47:29|5.5609
11:47:29|5.5626
11:47:30|5.5626
11:47:32|5.5626
11:47:33|5.5626
11:47:34|5.5658
11:47:35|5.5658
11:47:36|5.5658
11:47:36|5.5658
11:47:38|5.5658
11:47:39|5.5658
11:47:39|5.5658
11:47:41|5.5654
11:47:43|5.5654
11:47:44|5.5683
11:47:45|5.5683
11:47:46|5.57
11:47:47|5.5717
11:47:48|5.5719
11:47:48|5.57
11:47:49|5.57
11:47:51|5.57
11:47:52|5.57
11:47:54|5.57
11:47:54|5.57
11:47:55|5.57
11:47:56|5.57
11:47:57|5.57
11:47:58|5.5701
11:47:59|5.5682
11:48:00|5.5621
11:48:01|5.5621
11:48:02|5.5621
11:48:03|5.5635
11:48:04|5.5635
11:48:05|5.5635
11:48:06|5.5635
11:48:08|5.5635
11:48:08|5.5638
11:48:09|5.5638
11:48:11|5.5683
11:48:12|5.5683
11:48:13|5.5717
11:48:14|5.5717
11:48:15|5.5717
11:48:16|5.5722
11:48:17|5.5722
11:48:18|5.5722
11:48:19|5.5722
11:48:20|5.5722
11:48:21|5.57
11:48:22|5.57
11:48:23|5.57
11:48:24|5.57
11:48:25|5.5724
11:48:27|5.5724
11:48:28|5.5724
11:48:29|5.5724
11:48:30|5.5712
11:48:32|5.5733
11:48:32|5.5733
11:48:33|5.5733
11:48:34|5.5733
11:48:35|5.5733
11:48:36|5.5733
11:48:38|5.5733
11:48:38|5.5731
11:48:40|5.58
11:48:41|5.5814
11:48:43|5.5796
11:48:44|5.5796
11:48:44|5.5796
11:48:46|5.5796
11:48:46|5.5796
11:48:49|5.5815
11:48:50|5.5815
11:48:51|5.5852
11:48:51|5.5852
11:48:52|5.5903
11:48:54|5.5903
11:48:55|5.5907
11:48:56|5.5921
11:48:57|5.5921
11:48:58|5.5914
11:49:00|5.589
11:49:01|5.5848
11:49:02|5.5848
11:49:03|5.5893
11:49:04|5.5893
11:49:05|5.5893
11:49:06|5.5848
11:49:07|5.5845
11:49:09|5.5845
11:49:09|5.5835
11:49:11|5.5835
11:49:12|5.5835
11:49:13|5.5835
11:49:13|5.5868
11:49:15|5.5848
11:49:16|5.5848
11:49:17|5.5848
11:49:18|5.5848
11:49:19|5.585
11:49:20|5.585
11:49:21|5.5849
11:49:22|5.5848
11:49:23|5.5848
11:49:24|5.5848
11:49:25|5.5848
11:49:25|5.5872
11:49:27|5.5813
11:49:27|5.5799
11:49:29|5.5799
11:49:30|5.579
11:49:30|5.579
11:49:32|5.579
11:49:33|5.579
11:49:34|5.579
11:49:35|5.579
11:49:36|5.5813
11:49:37|5.5785
11:49:38|5.5784
11:49:39|5.5784
11:49:39|5.5784
11:49:41|5.5784
11:49:42|5.5784
11:49:44|5.5784
11:49:46|5.5784
11:49:46|5.5798
11:49:48|5.5787
11:49:48|5.5846
11:49:50|5.584
11:49:51|5.584
11:49:51|5.584
11:49:52|5.584
11:49:53|5.584
11:49:54|5.584
11:49:56|5.584
11:49:56|5.5843
11:49:57|5.5843
11:49:58|5.5843
11:49:59|5.5847
11:50:00|5.5847
11:50:01|5.5847
11:50:03|5.5847
11:50:03|5.5847
11:50:05|5.5842
11:50:05|5.5843
11:50:06|5.5843
11:50:08|5.5843
11:50:08|5.5843
11:50:09|5.5843
11:50:10|5.5843
11:50:11|5.5843
11:50:12|5.5843
11:50:13|5.5843
11:50:14|5.582
11:50:15|5.5806
11:50:16|5.5781
11:50:17|5.5796
11:50:18|5.5796
11:50:19|5.5748
11:50:20|5.5748
11:50:22|5.5799
11:50:23|5.5799
11:50:24|5.5799
11:50:25|5.5741
11:50:26|5.5731
11:50:26|5.5714
11:50:27|5.5699
11:50:28|5.5699
11:50:29|5.5699
11:50:31|5.5699
11:50:31|5.5699
11:50:33|5.5765
11:50:33|5.5758
11:50:34|5.5701
11:50:36|5.5701
11:50:37|5.5701
11:50:37|5.5701
11:50:39|5.5701
11:50:40|5.5701
11:50:40|5.5701
11:50:42|5.5757
11:50:42|5.5757
11:50:45|5.5757
11:50:46|5.5757
11:50:46|5.5757
11:50:48|5.5713
11:50:49|5.5713
11:50:49|5.5713
11:50:52|5.5713
11:50:52|5.5713
11:50:54|5.5713
11:50:55|5.5713
11:50:55|5.5713
11:50:56|5.5713
11:50:57|5.5713
11:50:58|5.5739
11:50:59|5.58
11:51:00|5.58
11:51:01|5.58
11:51:02|5.58
11:51:03|5.5806
11:51:04|5.5806
11:51:05|5.5806
11:51:06|5.5818
11:51:08|5.5818
11:51:09|5.5818
11:51:10|5.5818
11:51:11|5.5864
11:51:12|5.5862
11:51:13|5.5862
11:51:14|5.5862
11:51:15|5.5864
11:51:16|5.5864
11:51:17|5.5877
11:51:18|5.5875
11:51:19|5.5875
11:51:20|5.5875
11:51:21|5.5875
11:51:22|5.5875
11:51:23|5.5875
11:51:24|5.5875
11:51:25|5.5875
11:51:26|5.5875
11:51:27|5.5875
11:51:29|5.5875
11:51:31|5.5873
11:51:31|5.589
11:51:32|5.5884
11:51:33|5.5897
11:51:34|5.5897
11:51:35|5.5922
11:51:36|5.592
11:51:37|5.5924
11:51:38|5.5924
11:51:39|5.5922
11:51:41|5.5922
11:51:41|5.5914
11:51:44|5.5846
11:51:45|5.5843
11:51:47|5.5843
11:51:48|5.5887
11:51:49|5.5887
11:51:50|5.5887
11:51:51|5.5887
11:51:52|5.5887
11:51:53|5.59
11:51:54|5.59
11:51:55|5.5922
11:51:56|5.5922
11:51:57|5.5922
11:51:58|5.5893
11:51:59|5.5891
11:52:00|5.5891
11:52:01|5.5875
11:52:02|5.5873
11:52:03|5.5873
11:52:04|5.5873
11:52:05|5.5873
11:52:06|5.5873
11:52:07|5.5873
11:52:08|5.5873
11:52:09|5.5865
11:52:10|5.5865
11:52:11|5.5865
11:52:12|5.5865
11:52:13|5.5818
11:52:14|5.5806
11:52:15|5.5806
11:52:16|5.5841
11:52:17|5.5872
11:52:18|5.5872
11:52:19|5.5872
11:52:20|5.5872
11:52:23|5.5872
11:52:23|5.5872
11:52:24|5.5872
11:52:25|5.5872
11:52:26|5.5841
11:52:27|5.5841
11:52:28|5.5841
11:52:29|5.5841
11:52:30|5.5841
11:52:31|5.5841
11:52:32|5.5841
11:52:33|5.5841
11:52:34|5.5841
11:52:35|5.5841
11:52:36|5.5841
11:52:37|5.5841
11:52:38|5.5841
11:52:39|5.5841
11:52:40|5.5841
11:52:41|5.5833
11:52:42|5.5833
11:52:43|5.5806
11:52:44|5.5785
11:52:46|5.5806
11:52:48|5.5806
11:52:49|5.5798
11:52:49|5.5798
11:52:52|5.5816
11:52:53|5.5816
11:52:54|5.5816
11:52:55|5.5816
11:52:56|5.5816
11:52:56|5.5791
11:52:57|5.5791
11:52:59|5.5757
11:53:00|5.5779
11:53:00|5.5779
11:53:01|5.5779
11:53:02|5.5779
11:53:03|5.5779
11:53:04|5.5793
11:53:06|5.5794
11:53:06|5.5794
11:53:07|5.5808
11:53:09|5.5808
11:53:09|5.5808
11:53:11|5.5808
11:53:11|5.5808
11:53:13|5.5808
11:53:14|5.5808
11:53:15|5.5808
11:53:15|5.5803
11:53:17|5.5803
11:53:18|5.5807
11:53:19|5.5807
11:53:20|5.5779
11:53:20|5.5779
11:53:22|5.5779
11:53:22|5.5765
11:53:23|5.5765
11:53:24|5.5765
11:53:25|5.5765
11:53:27|5.5765
11:53:27|5.5765
11:53:29|5.5765
11:53:29|5.5762
11:53:31|5.5762
11:53:32|5.5762
11:53:32|5.5762
11:53:34|5.5741
11:53:35|5.5741
11:53:35|5.5741
11:53:37|5.5741
11:53:38|5.5733
11:53:38|5.5733
11:53:39|5.5724
11:53:41|5.57
11:53:41|5.5705
11:53:42|5.5705
11:53:43|5.5705
11:53:45|5.5702
11:53:46|5.5705
11:53:46|5.5705
11:53:49|5.5753
11:53:51|5.5753
11:53:52|5.5753
11:53:53|5.5725
11:53:54|5.5725
11:53:55|5.5735
11:53:56|5.5735
11:53:57|5.5737
11:53:58|5.573
11:53:59|5.573
11:54:00|5.5701
11:54:01|5.5699
11:54:02|5.5673
11:54:03|5.5672
11:54:04|5.567
11:54:05|5.5663
11:54:06|5.5666
11:54:08|5.5622
11:54:09|5.5622
11:54:09|5.5622
11:54:11|5.5622
11:54:12|5.5622
11:54:13|5.5648
11:54:13|5.5648
11:54:15|5.5654
11:54:16|5.5654
11:54:17|5.5654
11:54:18|5.5654
11:54:19|5.5677
11:54:20|5.5677
11:54:21|5.5677
11:54:22|5.5677
11:54:23|5.5677
11:54:24|5.5677
11:54:24|5.5677
11:54:25|5.5677
11:54:28|5.5677
11:54:29|5.5677
11:54:30|5.5677
11:54:31|5.5648
11:54:32|5.5674
11:54:33|5.5674
11:54:34|5.5674
11:54:34|5.5674
11:54:36|5.5674
11:54:37|5.5674
11:54:38|5.566
11:54:38|5.5642
11:54:40|5.5642
11:54:41|5.5642
11:54:42|5.5642
11:54:43|5.5642
11:54:43|5.5642
11:54:44|5.5642
11:54:45|5.5683
11:54:47|5.5683
11:54:49|5.5683
11:54:51|5.5683
11:54:52|5.5683
11:54:53|5.5687
11:54:55|5.5687
11:54:56|5.5687
11:54:56|5.5687
11:54:58|5.57
11:54:59|5.57
11:55:00|5.57
11:55:01|5.5706
11:55:02|5.5706
11:55:03|5.5706
11:55:04|5.5706
11:55:05|5.5724
11:55:06|5.5724
11:55:07|5.5724
11:55:08|5.5724
11:55:09|5.5724
11:55:10|5.5724
11:55:11|5.5728
11:55:12|5.5796
11:55:13|5.5798
11:55:14|5.5793
11:55:15|5.5793
11:55:16|5.5793
11:55:17|5.5793
11:55:18|5.5793
11:55:19|5.5799
11:55:20|5.5799
11:55:21|5.5795
11:55:22|5.5795
11:55:23|5.5795
11:55:24|5.5795
11:55:25|5.5795
11:55:26|5.5724
11:55:27|5.566
11:55:28|5.566
11:55:29|5.566
11:55:30|5.566
11:55:31|5.5693
11:55:32|5.5702
11:55:33|5.5702
11:55:34|5.5686
11:55:35|5.5686
11:55:36|5.5686
11:55:37|5.5686
11:55:38|5.5699
11:55:39|5.5656
11:55:40|5.565
11:55:41|5.5658
11:55:42|5.5658
11:55:43|5.5664
11:55:44|5.5664
11:55:45|5.5664
11:55:46|5.5664
11:55:47|5.5664
11:55:48|5.5664
11:55:50|5.5709
11:55:52|5.5709
11:55:53|5.5694
11:55:53|5.5694
11:55:55|5.5694
11:55:56|5.5694
11:55:57|5.5664
11:55:58|5.5615
11:55:59|5.5615
11:56:00|5.56
11:56:00|5.5625
11:56:02|5.5625
11:56:03|5.5642
11:56:04|5.5616
11:56:05|5.5616
11:56:07|5.5648
11:56:08|5.5648
11:56:09|5.5648
11:56:10|5.5648
11:56:10|5.5648
11:56:12|5.5648
11:56:13|5.5642
11:56:13|5.5642
11:56:15|5.5642
11:56:16|5.5642
11:56:17|5.5706
11:56:18|5.5765
11:56:19|5.5772
11:56:20|5.577
11:56:20|5.577
11:56:21|5.577
11:56:23|5.577
11:56:23|5.5724
11:56:25|5.5724
11:56:25|5.5724
11:56:26|5.5724
11:56:27|5.5724
11:56:29|5.5724
11:56:29|5.5724
11:56:31|5.5736
11:56:31|5.5736
11:56:33|5.5736
11:56:34|5.5736
11:56:35|5.5736
11:56:35|5.5736
11:56:37|5.5736
11:56:37|5.5736
11:56:38|5.5736
11:56:39|5.5736
11:56:41|5.5725
11:56:42|5.571
11:56:42|5.571
11:56:43|5.5708
11:56:44|5.5707
11:56:46|5.5709
11:56:47|5.5706
11:56:48|5.5706
11:56:48|5.5706
11:56:51|5.5706
11:56:52|5.5706
11:56:52|5.5706
11:56:53|5.5706
11:56:55|5.5706
11:56:56|5.5709
11:56:57|5.5736
11:56:57|5.5736
11:56:59|5.5706
11:56:59|5.5706
11:57:00|5.5706
11:57:02|5.5706
11:57:02|5.5706
11:57:03|5.5706
11:57:05|5.5706
11:57:05|5.5706
11:57:06|5.5718
11:57:09|5.5718
11:57:09|5.5764
11:57:10|5.574
11:57:11|5.574
11:57:12|5.574
11:57:13|5.5683
11:57:14|5.5683
11:57:15|5.5683
11:57:16|5.5683
11:57:18|5.5683
11:57:18|5.5703
11:57:19|5.5703
11:57:20|5.5715
11:57:21|5.5724
11:57:22|5.5754
11:57:23|5.5754
11:57:24|5.5754
11:57:26|5.5754
11:57:26|5.5754
11:57:27|5.5754
11:57:28|5.5754
11:57:29|5.5754
11:57:30|5.5754
11:57:31|5.5754
11:57:32|5.5754
11:57:33|5.5754
11:57:35|5.5754
11:57:36|5.5754
11:57:37|5.5754
11:57:38|5.5754
11:57:39|5.5754
11:57:40|5.5754
11:57:41|5.5754
11:57:42|5.5754
11:57:43|5.5754
11:57:44|5.5754
11:57:45|5.5754
11:57:46|5.5716
11:57:47|5.5716
11:57:48|5.5716
11:57:49|5.5716
11:57:50|5.5716
11:57:52|5.5702
11:57:54|5.5702
11:57:54|5.5702
11:57:57|5.5698
11:57:58|5.5698
11:57:58|5.5698
11:57:59|5.5748
11:58:01|5.5716
11:58:01|5.5716
11:58:02|5.5733
11:58:03|5.5733
11:58:04|5.5733
11:58:06|5.5692
11:58:07|5.5652
11:58:08|5.5642
11:58:09|5.563
11:58:10|5.563
11:58:11|5.5628
11:58:12|5.5577
11:58:13|5.5569
11:58:14|5.5569
11:58:15|5.5567
11:58:16|5.5569
11:58:17|5.5569
11:58:18|5.5566
11:58:20|5.5571
11:58:20|5.5571
11:58:21|5.5571
11:58:22|5.5571
11:58:23|5.5565
11:58:24|5.5565
11:58:26|5.5581
11:58:27|5.5581
11:58:28|5.5612
11:58:29|5.5612
11:58:30|5.5612
11:58:31|5.5587
11:58:32|5.5575
11:58:33|5.5575
11:58:34|5.5563
11:58:35|5.5563
11:58:36|5.5563
11:58:37|5.5563
11:58:38|5.5569
11:58:39|5.5577
11:58:40|5.5577
11:58:41|5.5577
11:58:42|5.5577
11:58:43|5.5577
11:58:44|5.5567
11:58:45|5.5567
11:58:46|5.5567
11:58:47|5.5597
11:58:48|5.5597
11:58:49|5.5597
11:58:50|5.5597
11:58:51|5.5597
11:58:53|5.5597
11:58:54|5.5597
11:58:56|5.5597
11:58:56|5.562
11:58:58|5.562
11:59:00|5.5633
11:59:01|5.5613
11:59:01|5.5633
11:59:02|5.5633
11:59:04|5.5633
11:59:04|5.5642
11:59:06|5.5642
11:59:07|5.5642
11:59:07|5.5642
11:59:10|5.5644
11:59:10|5.5644
11:59:12|5.5683
11:59:13|5.5698
11:59:13|5.5698
11:59:15|5.57
11:59:16|5.57
11:59:16|5.5702
11:59:18|5.5706
11:59:19|5.5706
11:59:20|5.5706
11:59:21|5.5706
11:59:21|5.5689
11:59:23|5.5686
11:59:24|5.5686
11:59:24|5.5686
11:59:25|5.5686
11:59:27|5.5653
11:59:27|5.5653
11:59:28|5.5653
11:59:29|5.5653
11:59:30|5.5653
11:59:32|5.5701
11:59:33|5.5701
11:59:34|5.5701
11:59:35|5.5719
11:59:36|5.5719
11:59:37|5.5719
11:59:38|5.5697
11:59:39|5.5697
11:59:40|5.5655
11:59:41|5.565
11:59:42|5.565
11:59:43|5.5642
11:59:44|5.5642
11:59:45|5.5642
11:59:46|5.5642
11:59:47|5.5642
11:59:48|5.5642
11:59:49|5.5642
11:59:50|5.5619
11:59:51|5.5619
11:59:52|5.5619
11:59:54|5.5619
11:59:56|5.5619
11:59:57|5.5619
11:59:57|5.5586
11:59:59|5.5569
12:00:00|5.5578
12:00:02|5.5596
12:00:04|5.5586
12:00:05|5.5586
12:00:06|5.5586
12:00:07|5.56
12:00:08|5.56
12:00:09|5.56
12:00:10|5.56
12:00:11|5.56
12:00:12|5.5585
12:00:13|5.5585
12:00:14|5.5585
12:00:15|5.5588
12:00:16|5.5561
12:00:17|5.5559
12:00:18|5.5559
12:00:19|5.5559
12:00:20|5.5602
12:00:21|5.5602
12:00:22|5.5605
12:00:23|5.5682
12:00:24|5.5682
12:00:25|5.5595
12:00:26|5.5595
12:00:27|5.5595
12:00:28|5.5595
12:00:29|5.5595
12:00:30|5.5595
12:00:31|5.5595
12:00:32|5.5612
12:00:33|5.5645
12:00:34|5.5648
12:00:35|5.5648
12:00:36|5.5648
12:00:37|5.5648
12:00:38|5.5648
12:00:39|5.5699
12:00:40|5.5699
12:00:41|5.5699
12:00:42|5.5696
12:00:43|5.5696
12:00:44|5.5721
12:00:45|5.5721
12:00:46|5.5721
12:00:47|5.5723
12:00:48|5.5729
12:00:49|5.5729
12:00:50|5.5729
12:00:51|5.5734
12:00:52|5.5699
12:00:53|5.5683
12:00:55|5.5683
12:00:57|5.5673
12:00:57|5.5673
12:00:59|5.5606
12:01:00|5.5606
12:01:00|5.5606
12:01:01|5.5606
12:01:03|5.5606
12:01:05|5.5606
12:01:05|5.5606
12:01:06|5.5606
12:01:07|5.5606
12:01:08|5.5602
12:01:10|5.5602
12:01:10|5.5602
12:01:11|5.5594
12:01:13|5.557
12:01:14|5.557
12:01:14|5.5558
12:01:15|5.5533
12:01:16|5.5506
12:01:17|5.55
12:01:18|5.5516
12:01:19|5.5561
12:01:20|5.5561
12:01:21|5.5561
12:01:22|5.5561
12:01:23|5.5561
12:01:24|5.5527
12:01:26|5.5498
12:01:27|5.5498
12:01:27|5.5498
12:01:28|5.5498
12:01:30|5.5505
12:01:30|5.5492
12:01:32|5.5498
12:01:32|5.5486
12:01:33|5.5486
12:01:34|5.5486
12:01:35|5.5486
12:01:36|5.5486
12:01:37|5.5486
12:01:38|5.5535
12:01:39|5.5535
12:01:40|5.5496
12:01:41|5.5494
12:01:42|5.5439
12:01:43|5.5439
12:01:44|5.5439
12:01:45|5.5439
12:01:47|5.5439
12:01:48|5.5471
12:01:49|5.5447
12:01:49|5.5447
12:01:50|5.5428
12:01:52|5.536
12:01:53|5.536
12:01:54|5.536
12:01:54|5.536
12:01:57|5.539
12:01:58|5.5377
12:01:59|5.5377
12:02:00|5.5377
12:02:01|5.5359
12:02:03|5.5359
12:02:03|5.5359
12:02:04|5.5393
12:02:06|5.539
12:02:06|5.5391
12:02:08|5.5391
12:02:08|5.5504
12:02:09|5.5501
12:02:10|5.5477
12:02:11|5.5438
12:02:12|5.5438
12:02:14|5.5438
12:02:14|5.5422
12:02:15|5.5479
12:02:16|5.5479
12:02:17|5.5479
12:02:18|5.5409
12:02:20|5.548
12:02:20|5.548
12:02:21|5.5418
12:02:23|5.5418
12:02:24|5.5418
12:02:25|5.5418
12:02:26|5.5418
12:02:27|5.5418
12:02:27|5.5452
12:02:29|5.5421
12:02:30|5.5374
12:02:30|5.5405
12:02:31|5.5405
12:02:32|5.5405
12:02:33|5.5404
12:02:34|5.5404
12:02:36|5.5405
12:02:37|5.5405
12:02:38|5.5405
12:02:39|5.5408
12:02:39|5.5408
12:02:41|5.5357
12:02:42|5.5357
12:02:42|5.5381
12:02:43|5.5381
12:02:44|5.5318
12:02:45|5.5292
12:02:46|5.5217
12:02:47|5.5201
12:02:48|5.523
12:02:49|5.5243
12:02:51|5.527
12:02:52|5.523
12:02:53|5.523
12:02:54|5.523
12:02:55|5.5196
12:02:57|5.521
12:02:59|5.5213
12:02:59|5.5206
12:03:00|5.5206
12:03:01|5.5206
12:03:03|5.5219
12:03:04|5.5196
12:03:04|5.5196
12:03:05|5.5191
12:03:06|5.5188
12:03:07|5.5188
12:03:09|5.5161
12:03:11|5.5097
12:03:11|5.5075
12:03:12|5.5065
12:03:13|5.5068
12:03:14|5.5069
12:03:15|5.5046
12:03:16|5.5058
12:03:17|5.5112
12:03:18|5.5128
12:03:19|5.5137
12:03:20|5.5079
12:03:21|5.5104
12:03:22|5.5104
12:03:23|5.5104
12:03:24|5.5104
12:03:25|5.51
12:03:26|5.51
12:03:27|5.5088
12:03:28|5.5073
12:03:29|5.5073
12:03:30|5.5071
12:03:32|5.5071
12:03:33|5.5061
12:03:34|5.5061
12:03:35|5.5061
12:03:36|5.5153
12:03:37|5.5206
12:03:38|5.5213
12:03:39|5.5213
12:03:40|5.5213
12:03:41|5.5213
12:03:42|5.5213
12:03:43|5.5213
12:03:44|5.5213
12:03:45|5.5179
12:03:46|5.5166
12:03:47|5.5119
12:03:48|5.5103
12:03:49|5.5131
12:03:50|5.5095
12:03:51|5.5095
12:03:52|5.5095
12:03:53|5.5095
12:03:54|5.5071
12:03:55|5.5051
12:03:56|5.5052
12:03:58|5.4974
12:04:00|5.4966
12:04:02|5.5005
12:04:04|5.5069
12:04:05|5.505
12:04:06|5.5039
12:04:07|5.5039
12:04:08|5.5039
12:04:09|5.5039
12:04:10|5.5039
12:04:11|5.5026
12:04:12|5.5057
12:04:14|5.5036
12:04:15|5.5036
12:04:16|5.5033
12:04:17|5.5033
12:04:18|5.5038
12:04:19|5.5038
12:04:20|5.5044
12:04:20|5.5044
12:04:22|5.5056
12:04:22|5.5056
12:04:23|5.5047
12:04:25|5.5013
12:04:26|5.5013
12:04:27|5.5051
12:04:28|5.5053
12:04:28|5.5069
12:04:29|5.4994
12:04:31|5.4994
12:04:32|5.4994
12:04:33|5.5053
12:04:34|5.5053
12:04:35|5.507
12:04:36|5.5063
12:04:37|5.5112
12:04:38|5.5112
12:04:39|5.5125
12:04:40|5.5125
12:04:41|5.5079
12:04:42|5.5108
12:04:43|5.5108
12:04:44|5.5108
12:04:45|5.5108
12:04:46|5.5125
12:04:47|5.5101
12:04:48|5.5101
12:04:49|5.512
12:04:50|5.5169
12:04:51|5.5169
12:04:52|5.5169
12:04:53|5.5169
12:04:54|5.5179
12:04:55|5.5245
12:04:56|5.5237
12:04:57|5.5265
12:04:59|5.527
12:05:01|5.5316
12:05:01|5.527
12:05:03|5.5258
12:05:05|5.5165
12:05:05|5.5165
12:05:06|5.5169
12:05:07|5.5211
12:05:09|5.5211
12:05:09|5.5211
12:05:11|5.5211
12:05:12|5.5155
12:05:12|5.5186
12:05:13|5.5183
12:05:14|5.5183
12:05:15|5.5209
12:05:17|5.5168
12:05:18|5.5168
12:05:19|5.5211
12:05:21|5.5234
12:05:22|5.522
12:05:23|5.522
12:05:23|5.522
12:05:25|5.522
12:05:25|5.522
12:05:26|5.522
12:05:27|5.5193
12:05:29|5.5193
12:05:30|5.5193
12:05:31|5.5193
12:05:31|5.5203
12:05:32|5.5203
12:05:34|5.5246
12:05:34|5.5261
12:05:35|5.5301
12:05:36|5.5319
12:05:37|5.5323
12:05:38|5.5319
12:05:39|5.5341
12:05:41|5.5356
12:05:41|5.5358
12:05:43|5.5358
12:05:44|5.5355
12:05:45|5.5332
12:05:45|5.5332
12:05:46|5.5332
12:05:48|5.5332
12:05:48|5.5316
12:05:49|5.5301
12:05:50|5.5301
12:05:52|5.5275
12:05:53|5.5275
12:05:54|5.5275
12:05:54|5.5275
12:05:55|5.528
12:05:56|5.528
12:05:58|5.528
12:06:00|5.528
12:06:01|5.528
12:06:03|5.528
12:06:04|5.528
12:06:06|5.528
12:06:07|5.528
12:06:08|5.528
12:06:09|5.528
12:06:10|5.5316
12:06:11|5.5303
12:06:12|5.5264
12:06:13|5.5264
12:06:14|5.5264
12:06:15|5.5264
12:06:16|5.5264
12:06:17|5.5287
12:06:18|5.5287
12:06:19|5.5234
12:06:20|5.5234
12:06:21|5.5234
12:06:22|5.522
12:06:23|5.525
12:06:23|5.5275
12:06:24|5.5301
12:06:26|5.5301
12:06:26|5.5301
12:06:28|5.5337
12:06:28|5.5301
12:06:30|5.5302
12:06:30|5.5302
12:06:32|5.5302
12:06:33|5.533
12:06:34|5.5386
12:06:35|5.5386
12:06:36|5.5385
12:06:37|5.5403
12:06:38|5.5407
12:06:39|5.5412
12:06:39|5.5416
12:06:41|5.5432
12:06:42|5.5451
12:06:42|5.5452
12:06:43|5.5452
12:06:45|5.5444
12:06:46|5.5397
12:06:47|5.5397
12:06:48|5.5414
12:06:49|5.5414
12:06:50|5.5414
12:06:51|5.5414
12:06:51|5.5351
12:06:52|5.5316
12:06:54|5.5257
12:06:55|5.5257
12:06:56|5.5316
12:06:57|5.5357
12:06:58|5.5357
12:06:59|5.5357
12:07:01|5.5357
12:07:03|5.541
12:07:04|5.5329
12:07:04|5.5414
12:07:05|5.5414
12:07:06|5.5414
12:07:07|5.5344
12:07:08|5.5344
12:07:09|5.5275
12:07:10|5.5253
12:07:11|5.5307
12:07:13|5.5315
12:07:14|5.5316
12:07:15|5.5357
12:07:16|5.5357
12:07:18|5.5357
12:07:18|5.5357
12:07:19|5.5357
12:07:20|5.5321
12:07:21|5.5321
12:07:22|5.5321
12:07:23|5.5321
12:07:24|5.5321
12:07:25|5.5358
12:07:26|5.5358
12:07:27|5.5363
12:07:28|5.5367
12:07:29|5.5364
12:07:30|5.5363
12:07:31|5.5397
12:07:32|5.5397
12:07:34|5.5325
12:07:35|5.5322
12:07:36|5.5338
12:07:37|5.5325
12:07:38|5.5437
12:07:39|5.5437
12:07:40|5.5437
12:07:41|5.5412
12:07:42|5.5412
12:07:43|5.5412
12:07:44|5.5412
12:07:45|5.5412
12:07:46|5.5412
12:07:47|5.5411
12:07:48|5.5412
12:07:49|5.5438
12:07:50|5.5461
12:07:51|5.5481
12:07:52|5.5481
12:07:53|5.5461
12:07:54|5.5461
12:07:55|5.55
12:07:56|5.55
12:07:57|5.5467
12:07:58|5.5467
12:07:59|5.5467
12:08:00|5.5467
12:08:02|5.5413
12:08:04|5.5397
12:08:06|5.5397
12:08:06|5.5397
12:08:08|5.541
12:08:09|5.541
12:08:10|5.5342
12:08:11|5.5342
12:08:12|5.5342
12:08:13|5.541
12:08:14|5.542
12:08:15|5.542
12:08:16|5.542
12:08:17|5.5408
12:08:18|5.5408
12:08:19|5.5408
12:08:20|5.5408
12:08:21|5.5408
12:08:22|5.5384
12:08:23|5.5384
12:08:24|5.5384
12:08:25|5.5379
12:08:26|5.5379
12:08:27|5.5379
12:08:29|5.5379
12:08:29|5.5379
12:08:30|5.5379
12:08:31|5.5379
12:08:32|5.5455
12:08:33|5.5455
12:08:34|5.5434
12:08:35|5.5434
12:08:36|5.5434
12:08:37|5.5397
12:08:38|5.5397
12:08:39|5.5397
12:08:40|5.5436
12:08:41|5.5452
12:08:42|5.5452
12:08:43|5.5479
12:08:44|5.55
12:08:45|5.5537
12:08:47|5.5545
12:08:48|5.5557
12:08:49|5.5557
12:08:49|5.5557
12:08:51|5.554
12:08:51|5.5535
12:08:52|5.5493
12:08:53|5.5493
12:08:54|5.5509
12:08:55|5.5514
12:08:57|5.5514
12:08:58|5.5514
12:08:58|5.5514
12:08:59|5.55
12:09:00|5.5506
12:09:03|5.5534
12:09:04|5.5534
12:09:05|5.552
12:09:06|5.5501
12:09:07|5.5493
12:09:08|5.5479
12:09:09|5.5463
12:09:10|5.5463
12:09:11|5.5477
12:09:12|5.5507
12:09:13|5.552
12:09:14|5.552
12:09:16|5.552
12:09:16|5.552
12:09:17|5.552
12:09:18|5.555
12:09:20|5.555
12:09:21|5.555
12:09:22|5.5561
12:09:23|5.5616
12:09:24|5.5631
12:09:25|5.5631
12:09:26|5.5631
12:09:27|5.5631
12:09:28|5.5623
12:09:29|5.5623
12:09:30|5.5623
12:09:31|5.5623
12:09:32|5.5623
12:09:33|5.5623
12:09:34|5.5623
12:09:35|5.5623
12:09:36|5.5777
12:09:37|5.5647
12:09:38|5.5656
12:09:39|5.572
12:09:40|5.5659
12:09:41|5.5678
12:09:42|5.5669
12:09:43|5.5669
12:09:44|5.5669
12:09:45|5.5647
12:09:46|5.5647
12:09:48|5.5647
12:09:49|5.5647
12:09:50|5.5647
12:09:51|5.5698
12:09:52|5.5726
12:09:52|5.5725
12:09:54|5.5725
12:09:55|5.5693
12:09:56|5.5735
12:09:57|5.5697
12:09:58|5.5695
12:09:59|5.5683
12:09:59|5.567
12:10:01|5.567
12:10:02|5.5691
12:10:04|5.5691
12:10:04|5.5724
12:10:06|5.5698
12:10:07|5.5698
12:10:08|5.5698
12:10:08|5.5698
12:10:11|5.5732
12:10:12|5.5753
12:10:13|5.5724
12:10:14|5.5708
12:10:15|5.5708
12:10:17|5.5746
12:10:18|5.5746
12:10:19|5.5753
12:10:20|5.5765
12:10:21|5.5765
12:10:22|5.5765
12:10:22|5.5774
12:10:24|5.5752
12:10:25|5.5764
12:10:26|5.5764
12:10:27|5.5724
12:10:28|5.57
12:10:30|5.5695
12:10:31|5.5683
12:10:32|5.5683
12:10:33|5.5683
12:10:34|5.5724
12:10:34|5.5724
12:10:36|5.5741
12:10:37|5.5741
12:10:38|5.5779
12:10:40|5.5797
12:10:40|5.5828
12:10:41|5.5893
12:10:42|5.5886
12:10:44|5.5894
12:10:44|5.5894
12:10:45|5.5846
12:10:47|5.5867
12:10:47|5.5874
12:10:48|5.5874
12:10:49|5.5874
12:10:51|5.5854
12:10:51|5.5875
12:10:52|5.5887
12:10:54|5.5887
12:10:55|5.5887
12:10:55|5.5879
12:10:56|5.5879
12:10:57|5.5846
12:10:58|5.5846
12:11:00|5.5846
12:11:00|5.5846
12:11:01|5.5846
12:11:02|5.5846
12:11:05|5.5835
12:11:05|5.5798
12:11:06|5.5798
12:11:08|5.5843
12:11:09|5.5796
12:11:11|5.5796
12:11:12|5.5796
12:11:13|5.5796
12:11:14|5.5796
12:11:15|5.5796
12:11:16|5.5829
12:11:17|5.5817
12:11:18|5.5817
12:11:19|5.5798
12:11:20|5.5798
12:11:21|5.5798
12:11:22|5.5815
12:11:23|5.5793
12:11:24|5.5793
12:11:25|5.5778
12:11:26|5.58
12:11:27|5.58
12:11:28|5.5763
12:11:29|5.5792
12:11:30|5.5749
12:11:31|5.5767
12:11:32|5.5767
12:11:33|5.5789
12:11:34|5.5806
12:11:35|5.5806
12:11:36|5.582
12:11:37|5.5829
12:11:38|5.5846
12:11:39|5.5869
12:11:40|5.5904
12:11:41|5.591
12:11:42|5.591
12:11:43|5.5913
12:11:44|5.5914
12:11:45|5.5914
12:11:46|5.5905
12:11:47|5.5949
12:11:48|5.5942
12:11:49|5.5966
12:11:50|5.597
12:11:51|5.5955
12:11:52|5.5955
12:11:53|5.5991
12:11:54|5.5981
12:11:55|5.5998
12:11:56|5.5986
12:11:57|5.6006
12:11:58|5.6011
12:11:59|5.6025
12:12:00|5.6034
12:12:01|5.6011
12:12:02|5.6007
12:12:03|5.5989
12:12:04|5.5967
12:12:05|5.5947
12:12:07|5.5905
12:12:08|5.5841
12:12:09|5.5896
12:12:10|5.5887
12:12:12|5.5917
12:12:13|5.592
12:12:14|5.5947
12:12:15|5.5938
12:12:16|5.5938
12:12:17|5.5966
12:12:18|5.5892
12:12:20|5.5892
12:12:20|5.5892
12:12:21|5.5892
12:12:23|5.5892
12:12:23|5.5892
12:12:24|5.5947
12:12:25|5.5957
12:12:27|5.5957
12:12:27|5.5957
12:12:28|5.5957
12:12:29|5.5957
12:12:30|5.5946
12:12:32|5.5946
12:12:33|5.5946
12:12:34|5.5933
12:12:35|5.5933
12:12:36|5.602
12:12:38|5.6006
12:12:39|5.6006
12:12:39|5.6006
12:12:41|5.6006
12:12:41|5.5985
12:12:42|5.5985
12:12:45|5.5985
12:12:45|5.5985
12:12:47|5.5985
12:12:47|5.5985
12:12:48|5.5969
12:12:49|5.5969
12:12:50|5.5969
12:12:51|5.5969
12:12:52|5.5969
12:12:53|5.595
12:12:54|5.595
12:12:55|5.595
12:12:57|5.595
12:12:58|5.5985
12:12:58|5.5985
12:12:59|5.601
12:13:00|5.5999
12:13:01|5.5999
12:13:02|5.5999
12:13:04|5.5999
12:13:04|5.603
12:13:07|5.603
12:13:07|5.603
12:13:09|5.603
12:13:10|5.603
12:13:11|5.603
12:13:12|5.603
12:13:13|5.5999
12:13:14|5.5957
12:13:15|5.5928
12:13:16|5.5963
12:13:17|5.5963
12:13:18|5.5963
12:13:19|5.5963
12:13:20|5.5963
12:13:21|5.5963
12:13:22|5.5963
12:13:23|5.5935
12:13:24|5.5935
12:13:25|5.5935
12:13:26|5.5953
12:13:27|5.5955
12:13:28|5.5955
12:13:29|5.5969
12:13:30|5.5969
12:13:31|5.5969
12:13:32|5.6
12:13:33|5.6037
12:13:34|5.6047
12:13:35|5.6071
12:13:36|5.6097
12:13:37|5.6133
12:13:38|5.6141
12:13:40|5.6122
12:13:40|5.611
12:13:41|5.6154
12:13:42|5.6179
12:13:43|5.618
12:13:44|5.618
12:13:45|5.6187
12:13:46|5.6197
12:13:47|5.6236
12:13:48|5.6232
12:13:49|5.6159
12:13:50|5.6167
12:13:51|5.6167
12:13:52|5.6167
12:13:53|5.6167
12:13:54|5.6167
12:13:55|5.6167
12:13:56|5.6214
12:13:57|5.6214
12:13:58|5.6214
12:13:59|5.6167
12:14:00|5.6167
12:14:01|5.62
12:14:02|5.6186
12:14:03|5.6186
12:14:04|5.6214
12:14:06|5.6214
12:14:07|5.6173
12:14:08|5.6157
12:14:09|5.6177
12:14:10|5.6177
12:14:11|5.6174
12:14:12|5.6172
12:14:13|5.6172
12:14:14|5.616
12:14:15|5.6193
12:14:16|5.6181
12:14:17|5.6181
12:14:18|5.6214
12:14:19|5.6228
12:14:20|5.6255
12:14:21|5.6277
12:14:22|5.6277
12:14:24|5.6234
12:14:25|5.6207
12:14:27|5.619
12:14:28|5.619
12:14:29|5.619
12:14:30|5.6142
12:14:31|5.6142
12:14:31|5.611
12:14:32|5.6113
12:14:34|5.6143
12:14:34|5.6173
12:14:35|5.6173
12:14:37|5.6173
12:14:38|5.6173
12:14:39|5.6213
12:14:40|5.6213
12:14:41|5.6244
12:14:42|5.6244
12:14:43|5.6255
12:14:44|5.6276
12:14:44|5.624
12:14:46|5.6219
12:14:47|5.6228
12:14:48|5.6228
12:14:49|5.6228
12:14:50|5.6228
12:14:51|5.6228
12:14:52|5.6255
12:14:52|5.6255
12:14:54|5.6255
12:14:55|5.6255
12:14:56|5.6255
12:14:57|5.6255
12:14:58|5.6255
12:14:59|5.6256
12:15:00|5.6311
12:15:01|5.6316
12:15:01|5.6316
12:15:02|5.6339
12:15:03|5.6313
12:15:05|5.6313
12:15:06|5.6347
12:15:07|5.6347
12:15:09|5.6347
12:15:11|5.6347
12:15:12|5.6435
12:15:14|5.6456
12:15:15|5.6438
12:15:16|5.6438
12:15:18|5.6418
12:15:19|5.6418
12:15:20|5.6459
12:15:21|5.6459
12:15:21|5.6465
12:15:24|5.6459
12:15:25|5.6479
12:15:26|5.6486
12:15:26|5.6485
12:15:28|5.6499
12:15:29|5.6523
12:15:30|5.6468
12:15:30|5.6468
12:15:32|5.6468
12:15:32|5.6508
12:15:33|5.6508
12:15:34|5.6512
12:15:35|5.6549
12:15:36|5.6503
12:15:38|5.655
12:15:38|5.6512
12:15:39|5.659
12:15:40|5.655
12:15:42|5.6506
12:15:42|5.6424
12:15:43|5.6404
12:15:44|5.6344
12:15:45|5.6377
12:15:46|5.6364
12:15:48|5.6364
12:15:48|5.64
12:15:49|5.6409
12:15:50|5.6378
12:15:51|5.6437
12:15:53|5.636
12:15:53|5.6332
12:15:54|5.6329
12:15:55|5.6329
12:15:56|5.6318
12:15:57|5.64
12:15:58|5.6301
12:15:59|5.6385
12:16:00|5.6385
12:16:01|5.6385
12:16:02|5.6402
12:16:03|5.6298
12:16:05|5.6292
12:16:05|5.6278
12:16:06|5.6258
12:16:07|5.6304
12:16:09|5.6334
12:16:11|5.6334
12:16:11|5.6281
12:16:12|5.6252
12:16:14|5.6324
12:16:16|5.6207
12:16:18|5.6226
12:16:18|5.6231
12:16:20|5.6226
12:16:20|5.6201
12:16:21|5.6197
12:16:22|5.6195
12:16:23|5.6199
12:16:24|5.62
12:16:25|5.6173
12:16:26|5.6169
12:16:27|5.6169
12:16:28|5.6178
12:16:29|5.6158
12:16:31|5.6149
12:16:32|5.6179
12:16:32|5.618
12:16:33|5.618
12:16:34|5.6151
12:16:36|5.6201
12:16:36|5.6176
12:16:37|5.6169
12:16:38|5.6151
12:16:39|5.615
12:16:41|5.614
12:16:42|5.6097
12:16:42|5.6082
12:16:44|5.6118
12:16:44|5.6132
12:16:45|5.6132
12:16:47|5.6132
12:16:48|5.6132
12:16:48|5.6173
12:16:49|5.6143
12:16:50|5.6143
12:16:51|5.6251
12:16:52|5.6275
12:16:53|5.6275
12:16:55|5.621
12:16:56|5.6287
12:16:56|5.6264
12:16:57|5.6257
12:16:58|5.6226
12:16:59|5.6214
12:17:00|5.6214
12:17:02|5.6209
12:17:02|5.6209
12:17:03|5.6255
12:17:06|5.6365
12:17:06|5.6418
12:17:07|5.64
12:17:08|5.6371
12:17:09|5.6371
12:17:11|5.6377
12:17:12|5.6345
12:17:13|5.6405
12:17:13|5.6336
12:17:14|5.6336
12:17:16|5.6348
12:17:17|5.6305
12:17:18|5.6305
12:17:19|5.6305
12:17:20|5.6305
12:17:21|5.6359
12:17:22|5.6304
12:17:23|5.6304
12:17:24|5.6304
12:17:25|5.6305
12:17:26|5.6305
12:17:27|5.6305
12:17:28|5.6305
12:17:29|5.6305
12:17:29|5.6305
12:17:31|5.6345
12:17:31|5.6345
12:17:33|5.6345
12:17:34|5.6295
12:17:35|5.6295
12:17:35|5.6272
12:17:37|5.6252
12:17:38|5.6252
12:17:39|5.63
12:17:40|5.63
12:17:41|5.63
12:17:42|5.63
12:17:43|5.6295
12:17:44|5.6295
12:17:45|5.6255
12:17:46|5.6238
12:17:47|5.6207
12:17:48|5.615
12:17:49|5.615
12:17:50|5.615
12:17:51|5.6169
12:17:52|5.6182
12:17:53|5.6182
12:17:54|5.6154
12:17:55|5.6162
12:17:56|5.6122
12:17:57|5.615
12:17:58|5.6069
12:17:59|5.6063
12:18:00|5.6063
12:18:00|5.6063
12:18:02|5.6063
12:18:03|5.6084
12:18:04|5.6033
12:18:05|5.6009
12:18:05|5.6065
12:18:07|5.601
12:18:08|5.6051
12:18:09|5.6099
12:18:10|5.6099
12:18:12|5.6099
12:18:13|5.6114
12:18:14|5.6091
12:18:15|5.6091
12:18:16|5.6119
12:18:17|5.6119
12:18:18|5.6041
12:18:19|5.6041
12:18:20|5.6056
12:18:21|5.602
12:18:22|5.6003
12:18:23|5.5972
12:18:24|5.5962
12:18:25|5.5961
12:18:26|5.5941
12:18:27|5.5941
12:18:28|5.594
12:18:29|5.601
12:18:30|5.601
12:18:31|5.601
12:18:32|5.601
12:18:34|5.6051
12:18:34|5.6051
12:18:35|5.6051
12:18:36|5.6051
12:18:37|5.6051
12:18:38|5.6034
12:18:39|5.6091
12:18:40|5.6103
12:18:41|5.6141
12:18:42|5.615
12:18:43|5.6224
12:18:44|5.6162
12:18:46|5.6173
12:18:47|5.615
12:18:47|5.6107
12:18:49|5.6063
12:18:49|5.6063
12:18:50|5.6063
12:18:52|5.6022
12:18:53|5.6007
12:18:54|5.5996
12:18:55|5.5996
12:18:56|5.5997
12:18:57|5.5997
12:18:58|5.5997
12:18:58|5.5997
12:19:00|5.5997
12:19:01|5.605
12:19:02|5.605
12:19:02|5.605
12:19:04|5.605
12:19:05|5.6036
12:19:06|5.6005
12:19:07|5.6005
12:19:07|5.6005
12:19:09|5.6005
12:19:10|5.6005
12:19:11|5.6005
12:19:13|5.6
12:19:13|5.5973
12:19:15|5.5975
12:19:16|5.5975
12:19:17|5.5982
12:19:19|5.5982
12:19:20|5.5982
12:19:21|5.5982
12:19:22|5.6
12:19:23|5.6
12:19:24|5.5969
12:19:25|5.5969
12:19:26|5.6007
12:19:27|5.601
12:19:28|5.6007
12:19:29|5.6041
12:19:30|5.6041
12:19:31|5.6041
12:19:32|5.6041
12:19:33|5.6041
12:19:34|5.6
12:19:35|5.6007
12:19:36|5.6007
12:19:37|5.6017
12:19:38|5.5969
12:19:39|5.6011
12:19:40|5.5963
12:19:41|5.5938
12:19:42|5.5923
12:19:43|5.5915
12:19:44|5.5871
12:19:45|5.5862
12:19:46|5.5862
12:19:47|5.5858
12:19:48|5.5851
12:19:49|5.5895
12:19:50|5.5895
12:19:51|5.5895
12:19:52|5.5928
12:19:53|5.5951
12:19:54|5.5969
12:19:55|5.5969
12:19:56|5.5969
12:19:57|5.5969
12:19:58|5.5917
12:19:59|5.5928
12:20:00|5.5928
12:20:01|5.5928
12:20:02|5.5895
12:20:03|5.5895
12:20:04|5.5895
12:20:05|5.5895
12:20:06|5.5909
12:20:07|5.5928
12:20:08|5.5928
12:20:09|5.596
12:20:10|5.5969
12:20:11|5.5969
12:20:12|5.5969
12:20:14|5.591
12:20:15|5.591
12:20:16|5.591
12:20:17|5.598
12:20:18|5.5985
12:20:19|5.5985
12:20:21|5.5985
12:20:22|5.6049
12:20:23|5.6037
12:20:24|5.6037
12:20:25|5.6037
12:20:26|5.6037
12:20:27|5.6037
12:20:28|5.6052
12:20:29|5.6091
12:20:30|5.6094
12:20:31|5.6059
12:20:31|5.609
12:20:33|5.609
12:20:34|5.609
12:20:35|5.6138
12:20:36|5.6165
12:20:37|5.6185
12:20:38|5.6132
12:20:39|5.6132
12:20:40|5.6119
12:20:41|5.611
12:20:42|5.6136
12:20:43|5.6136
12:20:44|5.6136
12:20:45|5.6136
12:20:46|5.6136
12:20:46|5.6136
12:20:48|5.617
12:20:48|5.6172
12:20:50|5.6172
12:20:51|5.6172
12:20:52|5.6172
12:20:52|5.6169
12:20:54|5.6127
12:20:55|5.6109
12:20:56|5.6109
12:20:57|5.6109
12:20:58|5.6109
12:20:59|5.6109
12:20:59|5.6109
12:21:00|5.6109
12:21:02|5.6109
12:21:02|5.6109
12:21:04|5.6042
12:21:05|5.6036
12:21:06|5.6007
12:21:06|5.5985
12:21:08|5.6029
12:21:08|5.5991
12:21:10|5.5991
12:21:11|5.6045
12:21:12|5.6045
12:21:13|5.6081
12:21:15|5.6081
12:21:15|5.61
12:21:17|5.61
12:21:18|5.61
12:21:19|5.61
12:21:20|5.61
12:21:22|5.6061
12:21:23|5.6118
12:21:24|5.6118
12:21:26|5.6079
12:21:27|5.6079
12:21:27|5.6079
12:21:29|5.6079
12:21:30|5.6079
12:21:30|5.6172
12:21:32|5.6172
12:21:33|5.6185
12:21:33|5.6202
12:21:34|5.6243
12:21:35|5.6275
12:21:37|5.63
12:21:38|5.6275
12:21:38|5.6214
12:21:39|5.6214
12:21:41|5.6221
12:21:41|5.6221
12:21:43|5.6183
12:21:43|5.6183
12:21:44|5.6183
12:21:45|5.6183
12:21:46|5.6255
12:21:47|5.6255
12:21:49|5.6255
12:21:49|5.6255
12:21:51|5.6233
12:21:51|5.6233
12:21:52|5.6278
12:21:54|5.625
12:21:55|5.625
12:21:55|5.625
12:21:56|5.625
12:21:58|5.6234
12:21:58|5.6234
12:22:00|5.6234
12:22:01|5.6234
12:22:01|5.6234
12:22:03|5.6234
12:22:04|5.6221
12:22:04|5.6221
12:22:06|5.621
12:22:06|5.621
12:22:08|5.6252
12:22:09|5.6177
12:22:09|5.6163
12:22:10|5.6132
12:22:11|5.6116
12:22:12|5.6116
12:22:13|5.6116
12:22:16|5.6116
12:22:17|5.6113
12:22:19|5.6108
12:22:20|5.6096
12:22:21|5.6091
12:22:23|5.6041
12:22:24|5.6041
12:22:25|5.6041
12:22:26|5.6091
12:22:26|5.6085
12:22:28|5.6085
12:22:29|5.6085
12:22:30|5.6085
12:22:31|5.6085
12:22:32|5.6085
12:22:33|5.6085
12:22:34|5.6113
12:22:35|5.6151
12:22:37|5.6148
12:22:38|5.61
12:22:39|5.61
12:22:39|5.61
12:22:40|5.61
12:22:42|5.61
12:22:42|5.61
12:22:43|5.61
12:22:45|5.606
12:22:46|5.6026
12:22:47|5.6026
12:22:48|5.6026
12:22:49|5.6091
12:22:50|5.6091
12:22:51|5.6091
12:22:52|5.61
12:22:53|5.61
12:22:54|5.6132
12:22:54|5.6132
12:22:56|5.6146
12:22:57|5.6146
12:22:57|5.6185
12:22:59|5.6185
12:23:00|5.6185
12:23:00|5.6185
12:23:02|5.6185
12:23:03|5.6091
12:23:04|5.61
12:23:04|5.61
12:23:06|5.61
12:23:06|5.6051
12:23:07|5.6051
12:23:09|5.6051
12:23:10|5.6051
12:23:10|5.6026
12:23:12|5.6083
12:23:13|5.6083
12:23:14|5.6083
12:23:14|5.6045
12:23:17|5.6091
12:23:19|5.6094
12:23:19|5.6094
12:23:20|5.61
12:23:22|5.61
12:23:23|5.61
12:23:24|5.61
12:23:25|5.61
12:23:26|5.61
12:23:27|5.61
12:23:28|5.61
12:23:29|5.61
12:23:30|5.61
12:23:31|5.61
12:23:32|5.61
12:23:34|5.61
12:23:34|5.6116
12:23:36|5.6116
12:23:37|5.6116
12:23:38|5.6132
12:23:39|5.6173
12:23:39|5.6173
12:23:42|5.6153
12:23:43|5.6129
12:23:43|5.6132
12:23:44|5.6102
12:23:46|5.6102
12:23:47|5.6102
12:23:47|5.6102
12:23:48|5.6098
12:23:49|5.6098
12:23:51|5.6098
12:23:51|5.6098
12:23:52|5.6098
12:23:53|5.6098
12:23:54|5.6098
12:23:55|5.6181
12:23:56|5.6185
12:23:59|5.6185
12:23:59|5.6185
12:24:00|5.6185
12:24:01|5.6172
12:24:02|5.6172
12:24:03|5.6172
12:24:05|5.6208
12:24:06|5.6214
12:24:06|5.6214
12:24:08|5.6224
12:24:09|5.6224
12:24:10|5.6224
12:24:10|5.6224
12:24:11|5.6224
12:24:12|5.6173
12:24:13|5.6173
12:24:14|5.6206
12:24:15|5.6206
12:24:18|5.6206
12:24:19|5.6188
12:24:20|5.6214
12:24:21|5.6206
12:24:22|5.6174
12:24:24|5.6206
12:24:25|5.6173
12:24:25|5.6173
12:24:28|5.6173
12:24:28|5.6173
12:24:30|5.6132
12:24:31|5.6103
12:24:31|5.6074
12:24:32|5.6098
12:24:33|5.6052
12:24:34|5.6038
12:24:35|5.6
12:24:37|5.6019
12:24:38|5.6019
12:24:38|5.6019
12:24:39|5.6034
12:24:41|5.6063
12:24:42|5.6115
12:24:42|5.6095
12:24:43|5.6095
12:24:44|5.6141
12:24:45|5.6167
12:24:46|5.6167
12:24:48|5.6167
12:24:48|5.6167
12:24:49|5.6185
12:24:50|5.6185
12:24:52|5.6185
12:24:52|5.6194
12:24:53|5.6194
12:24:55|5.6194
12:24:56|5.6197
12:24:57|5.6193
12:24:58|5.6193
12:24:58|5.6193
12:25:00|5.6202
12:25:00|5.6225
12:25:01|5.6195
12:25:02|5.6195
12:25:04|5.6189
12:25:05|5.6173
12:25:05|5.6173
12:25:06|5.6182
12:25:08|5.6182
12:25:09|5.6179
12:25:10|5.6173
12:25:11|5.6173
12:25:11|5.6173
12:25:12|5.6094
12:25:14|5.6113
12:25:15|5.6113
12:25:15|5.61
12:25:16|5.61
12:25:19|5.6097
12:25:21|5.6097
12:25:23|5.6097
12:25:23|5.6074
12:25:25|5.6074
12:25:25|5.6132
12:25:26|5.6132
12:25:27|5.6132
12:25:28|5.6132
12:25:30|5.6163
12:25:30|5.6163
12:25:31|5.6163
12:25:32|5.6163
12:25:33|5.6202
12:25:35|5.6202
12:25:35|5.6195
12:25:36|5.6195
12:25:38|5.6208
12:25:39|5.6235
12:25:39|5.6248
12:25:40|5.6234
12:25:41|5.6234
12:25:42|5.623
12:25:43|5.623
12:25:44|5.623
12:25:45|5.623
12:25:46|5.623
12:25:48|5.623
12:25:48|5.6222
12:25:49|5.623
12:25:51|5.6262
12:25:51|5.6281
12:25:52|5.6281
12:25:53|5.6286
12:25:54|5.6295
12:25:55|5.63
12:25:56|5.63
12:25:57|5.63
12:25:58|5.63
12:25:59|5.6255
12:26:00|5.6255
12:26:02|5.6255
12:26:02|5.6255
12:26:03|5.6271
12:26:04|5.6288
12:26:05|5.6268
12:26:06|5.6299
12:26:07|5.6273
12:26:08|5.6263
12:26:10|5.6263
12:26:10|5.6263
12:26:11|5.63
12:26:13|5.6308
12:26:13|5.6365
12:26:14|5.6354
12:26:15|5.6388
12:26:17|5.6386
12:26:17|5.6377
12:26:18|5.6377
12:26:20|5.6336
12:26:20|5.6374
12:26:21|5.6377
12:26:24|5.6377
12:26:24|5.6275
12:26:25|5.6358
12:26:27|5.6377
12:26:27|5.6384
12:26:28|5.6397
12:26:29|5.6386
12:26:30|5.6386
12:26:31|5.6386
12:26:33|5.6386
12:26:33|5.6386
12:26:34|5.6407
12:26:35|5.6374
12:26:36|5.6374
12:26:38|5.6374
12:26:38|5.6374
12:26:39|5.6374
12:26:40|5.6425
12:26:41|5.6425
12:26:42|5.6425
12:26:43|5.6377
12:26:44|5.6425
12:26:45|5.6379
12:26:46|5.6402
12:26:47|5.6402
12:26:48|5.6402
12:26:49|5.6402
12:26:50|5.6402
12:26:51|5.6402
12:26:52|5.6363
12:26:53|5.635
12:26:54|5.6411
12:26:55|5.6411
12:26:56|5.6333
12:26:57|5.6356
12:26:58|5.6356
12:26:59|5.6356
12:27:00|5.6356
12:27:02|5.6333
12:27:03|5.6304
12:27:03|5.6311
12:27:05|5.6311
12:27:06|5.63
12:27:07|5.6284
12:27:08|5.6336
12:27:09|5.6336
12:27:10|5.6377
12:27:11|5.6384
12:27:12|5.6384
12:27:13|5.6389
12:27:14|5.6389
12:27:15|5.6384
12:27:16|5.64
12:27:17|5.64
12:27:17|5.6398
12:27:19|5.6399
12:27:21|5.6399
12:27:22|5.6399
12:27:24|5.6399
12:27:25|5.6454
12:27:26|5.6442
12:27:28|5.643
12:27:29|5.6434
12:27:29|5.6436
12:27:31|5.6436
12:27:32|5.6474
12:27:34|5.6461
12:27:34|5.6461
12:27:35|5.6471
12:27:36|5.6471
12:27:38|5.6471
12:27:38|5.6471
12:27:39|5.6466
12:27:40|5.649
12:27:41|5.6575
12:27:42|5.6615
12:27:43|5.6621
12:27:44|5.6632
12:27:45|5.6629
12:27:46|5.6606
12:27:47|5.6608
12:27:48|5.6572
12:27:50|5.657
12:27:50|5.6577
12:27:51|5.6571
12:27:52|5.6594
12:27:53|5.6625
12:27:55|5.6625
12:27:56|5.6625
12:27:57|5.6564
12:27:57|5.6548
12:27:59|5.6548
12:27:59|5.6523
12:28:01|5.654
12:28:03|5.6566
12:28:03|5.6538
12:28:05|5.6505
12:28:05|5.6505
12:28:06|5.6505
12:28:08|5.6505
12:28:08|5.6524
12:28:09|5.6535
12:28:11|5.653
12:28:11|5.653
12:28:12|5.6497
12:28:14|5.6482
12:28:15|5.6524
12:28:15|5.6455
12:28:16|5.6417
12:28:18|5.6417
12:28:18|5.6417
12:28:20|5.6417
12:28:20|5.652
12:28:23|5.6465
12:28:24|5.651
12:28:25|5.651
12:28:26|5.6543
12:28:28|5.6527
12:28:29|5.6522
12:28:29|5.6522
12:28:31|5.6535
12:28:32|5.6535
12:28:33|5.6535
12:28:34|5.6504
12:28:35|5.6504
12:28:36|5.6484
12:28:37|5.6499
12:28:38|5.6504
12:28:39|5.6504
12:28:40|5.6488
12:28:41|5.6479
12:28:42|5.6488
12:28:43|5.6488
12:28:44|5.6488
12:28:45|5.6418
12:28:46|5.6408
12:28:47|5.6386
12:28:48|5.6401
12:28:49|5.6401
12:28:50|5.6401
12:28:51|5.6401
12:28:52|5.6459
12:28:53|5.6462
12:28:54|5.6462
12:28:55|5.6464
12:28:56|5.6402
12:28:57|5.6402
12:28:58|5.6402
12:28:59|5.6402
12:29:00|5.6402
12:29:01|5.6402
12:29:02|5.6415
12:29:03|5.6436
12:29:04|5.6404
12:29:05|5.6377
12:29:06|5.6385
12:29:07|5.6385
12:29:08|5.6363
12:29:09|5.6376
12:29:10|5.6341
12:29:11|5.6367
12:29:12|5.6354
12:29:13|5.6355
12:29:14|5.6332
12:29:15|5.6325
12:29:16|5.6343
12:29:17|5.6311
12:29:18|5.6296
12:29:19|5.6291
12:29:20|5.6298
12:29:21|5.6296
12:29:23|5.6238
12:29:25|5.626
12:29:26|5.622
12:29:28|5.6218
12:29:28|5.6218
12:29:29|5.6218
12:29:31|5.6187
12:29:31|5.6187
12:29:32|5.624
12:29:33|5.6255
12:29:34|5.6255
12:29:35|5.6295
12:29:37|5.6295
12:29:37|5.6295
12:29:38|5.6295
12:29:39|5.63
12:29:41|5.63
12:29:41|5.6341
12:29:42|5.6341
12:29:43|5.6341
12:29:44|5.6331
12:29:45|5.6331
12:29:46|5.6331
12:29:47|5.6331
12:29:48|5.6339
12:29:49|5.6339
12:29:50|5.6304
12:29:52|5.6304
12:29:52|5.6304
12:29:53|5.6304
12:29:54|5.6304
12:29:55|5.6312
12:29:56|5.6295
12:29:57|5.6276
12:29:58|5.626
12:29:59|5.6239
12:30:00|5.6247
12:30:01|5.6247
12:30:02|5.6247
12:30:03|5.6247
12:30:05|5.6247
12:30:05|5.6273
12:30:06|5.6273
12:30:07|5.6273
12:30:08|5.6235
12:30:09|5.6214
12:30:10|5.6225
12:30:11|5.624
12:30:13|5.6201
12:30:13|5.6201
12:30:14|5.6201
12:30:15|5.6181
12:30:16|5.6177
12:30:17|5.6177
12:30:18|5.6189
12:30:19|5.6189
12:30:20|5.6174
12:30:21|5.6174
12:30:23|5.6163
12:30:24|5.6163
12:30:25|5.6163
12:30:26|5.6158
12:30:27|5.6174
12:30:28|5.6174
12:30:29|5.6174
12:30:30|5.6144
12:30:31|5.6144
12:30:32|5.6144
12:30:33|5.6144
12:30:34|5.6144
12:30:35|5.6144
12:30:36|5.6144
12:30:37|5.6144
12:30:38|5.615
12:30:39|5.615
12:30:40|5.6146
12:30:41|5.6118
12:30:42|5.6118
12:30:43|5.6118
12:30:44|5.6118
12:30:45|5.6118
12:30:46|5.6118
12:30:47|5.6118
12:30:48|5.6118
12:30:49|5.6173
12:30:51|5.6179
12:30:52|5.6244
12:30:53|5.621
12:30:54|5.6173
12:30:56|5.6173
12:30:57|5.6118
12:30:58|5.6118
12:30:59|5.6118
12:31:00|5.6111
12:31:01|5.6129
12:31:02|5.6129
12:31:03|5.6111
12:31:05|5.6118
12:31:05|5.6144
12:31:06|5.6144
12:31:07|5.6135
12:31:08|5.6135
12:31:10|5.6135
12:31:11|5.6135
12:31:13|5.6135
12:31:13|5.6117
12:31:14|5.6117
12:31:15|5.6117
12:31:16|5.6118
12:31:17|5.6135
12:31:18|5.6135
12:31:20|5.6131
12:31:20|5.6152
12:31:21|5.6152
12:31:22|5.6152
12:31:24|5.6152
12:31:26|5.6152
12:31:27|5.6121
12:31:29|5.6121
12:31:30|5.6121
12:31:31|5.6099
12:31:31|5.6099
12:31:34|5.6099
12:31:34|5.6099
12:31:35|5.6099
12:31:36|5.6099
12:31:37|5.6134
12:31:39|5.6134
12:31:39|5.6134
12:31:40|5.6113
12:31:42|5.6113
12:31:44|5.6113
12:31:44|5.6115
12:31:45|5.6084
12:31:46|5.6065
12:31:47|5.6082
12:31:48|5.6093
12:31:49|5.6096
12:31:50|5.6096
12:31:52|5.6096
12:31:52|5.6096
12:31:53|5.6096
12:31:54|5.6096
12:31:55|5.6096
12:31:56|5.6096
12:31:58|5.6096
12:31:58|5.6096
12:31:59|5.6078
12:32:00|5.6084
12:32:01|5.6084
12:32:02|5.6084
12:32:03|5.6099
12:32:04|5.6099
12:32:05|5.6099
12:32:06|5.6099
12:32:07|5.6122
12:32:08|5.6122
12:32:09|5.613
12:32:10|5.613
12:32:11|5.6132
12:32:13|5.6132
12:32:13|5.6161
12:32:14|5.6161
12:32:15|5.6161
12:32:16|5.6161
12:32:17|5.6161
12:32:18|5.6161
12:32:19|5.6161
12:32:20|5.6128
12:32:21|5.6128
12:32:22|5.6128
12:32:23|5.6128
12:32:26|5.6178
12:32:26|5.6178
12:32:27|5.6178
12:32:29|5.6178
12:32:29|5.6178
12:32:31|5.6198
12:32:32|5.62
12:32:33|5.62
12:32:34|5.62
12:32:35|5.62
12:32:36|5.62
12:32:37|5.62
12:32:38|5.6214
12:32:40|5.6214
12:32:41|5.6235
12:32:42|5.6269
12:32:43|5.6241
12:32:43|5.6241
12:32:44|5.6241
12:32:46|5.6241
12:32:47|5.6214
12:32:47|5.6214
12:32:49|5.6208
12:32:50|5.6208
12:32:51|5.6179
12:32:52|5.6179
12:32:54|5.6179
12:32:54|5.6179
12:32:55|5.6179
12:32:57|5.6179
12:32:58|5.6179
12:32:58|5.6179
12:32:59|5.6179
12:33:01|5.6179
12:33:01|5.6208
12:33:02|5.6208
12:33:04|5.6208
12:33:05|5.6208
12:33:05|5.6208
12:33:06|5.6199
12:33:08|5.6199
12:33:08|5.6199
12:33:09|5.6199
12:33:10|5.6199
12:33:11|5.6173
12:33:12|5.6173
12:33:13|5.6173
12:33:14|5.616
12:33:16|5.614
12:33:16|5.614
12:33:17|5.6123
12:33:18|5.613
12:33:19|5.613
12:33:21|5.6123
12:33:22|5.616
12:33:22|5.616
12:33:24|5.616
12:33:24|5.6113
12:33:27|5.6096
12:33:29|5.6083
12:33:29|5.6094
12:33:31|5.6132
12:33:31|5.6132
12:33:32|5.6132
12:33:34|5.6132
12:33:35|5.6132
12:33:35|5.6132
12:33:37|5.6144
12:33:39|5.6173
12:33:39|5.6173
12:33:40|5.6173
12:33:41|5.6173
12:33:42|5.6173
12:33:43|5.6173
12:33:44|5.6173
12:33:46|5.6111
12:33:47|5.6111
12:33:48|5.6111
12:33:48|5.6111
12:33:50|5.6111
12:33:51|5.6111
12:33:51|5.6156
12:33:52|5.6156
12:33:55|5.6156
12:33:55|5.6156
12:33:56|5.6156
12:33:57|5.6156
12:33:58|5.6156
12:34:00|5.6156
12:34:00|5.6111
12:34:01|5.6111
12:34:02|5.6111
12:34:03|5.6111
12:34:05|5.6111
12:34:05|5.6117
12:34:07|5.6117
12:34:07|5.6111
12:34:08|5.6111
12:34:09|5.6091
12:34:10|5.6091
12:34:12|5.6091
12:34:13|5.6066
12:34:14|5.6008
12:34:14|5.5969
12:34:15|5.5991
12:34:16|5.5991
12:34:18|5.6051
12:34:18|5.6051
12:34:19|5.6051
12:34:20|5.6036
12:34:21|5.6003
12:34:22|5.6003
12:34:24|5.6003
12:34:24|5.6003
12:34:26|5.6003
12:34:28|5.5984
12:34:28|5.6018
12:34:30|5.6018
12:34:32|5.6018
12:34:32|5.6018
12:34:34|5.6023
12:34:35|5.6023
12:34:36|5.6023
12:34:37|5.6023
12:34:38|5.6023
12:34:39|5.6023
12:34:40|5.6023
12:34:41|5.6009
12:34:42|5.6015
12:34:43|5.6018
12:34:44|5.6036
12:34:45|5.6066
12:34:46|5.605
12:34:48|5.605
12:34:49|5.605
12:34:49|5.6076
12:34:51|5.6076
12:34:51|5.6076
12:34:52|5.6076
12:34:53|5.6047
12:34:54|5.601
12:34:55|5.601
12:34:56|5.6065
12:34:57|5.6074
12:34:59|5.6074
12:35:00|5.6074
12:35:01|5.6077
12:35:01|5.6069
12:35:02|5.607
12:35:03|5.6066
12:35:04|5.6066
12:35:06|5.6066
12:35:07|5.6066
12:35:08|5.6075
12:35:09|5.606
12:35:10|5.606
12:35:11|5.606
12:35:12|5.6056
12:35:14|5.6035
12:35:14|5.6035
12:35:15|5.6035
12:35:16|5.6035
12:35:17|5.6035
12:35:18|5.6035
12:35:19|5.6032
12:35:20|5.6032
12:35:21|5.6029
12:35:22|5.6029
12:35:23|5.6029
12:35:24|5.608
12:35:25|5.608
12:35:26|5.6105
12:35:28|5.6123
12:35:29|5.6123
12:35:31|5.6123
12:35:33|5.6105
12:35:33|5.6126
12:35:36|5.6066
12:35:36|5.6066
12:35:37|5.6066
12:35:38|5.6066
12:35:40|5.6066
12:35:40|5.6066
12:35:41|5.6066
12:35:42|5.6066
12:35:43|5.6089
12:35:44|5.6101
12:35:45|5.615
12:35:46|5.6172
12:35:47|5.6172
12:35:48|5.6135
12:35:49|5.6169
12:35:50|5.62
12:35:51|5.6196
12:35:53|5.619
12:35:53|5.6204
12:35:54|5.6206
12:35:55|5.6206
12:35:56|5.6192
12:35:57|5.6192
12:35:58|5.6207
12:35:59|5.6207
12:36:00|5.6207
12:36:01|5.6207
12:36:02|5.6207
12:36:03|5.6207
12:36:04|5.6207
12:36:05|5.618
12:36:06|5.6222
12:36:07|5.6222
12:36:08|5.617
12:36:09|5.617
12:36:10|5.6224
12:36:11|5.6224
12:36:12|5.6224
12:36:13|5.6224
12:36:14|5.6224
12:36:15|5.6292
12:36:16|5.6292
12:36:17|5.6292
12:36:18|5.6292
12:36:19|5.6297
12:36:20|5.6308
12:36:21|5.6341
12:36:22|5.6341
12:36:23|5.6407
12:36:24|5.6391
12:36:26|5.6418
12:36:26|5.6467
12:36:27|5.6447
12:36:29|5.6418
12:36:30|5.6418
12:36:32|5.6441
12:36:33|5.6459
12:36:34|5.6444
12:36:34|5.6418
12:36:35|5.6452
12:36:37|5.6406
12:36:38|5.6423
12:36:40|5.6377
12:36:41|5.6377
12:36:43|5.6377
12:36:43|5.6415
12:36:45|5.6415
12:36:46|5.6415
12:36:46|5.6415
12:36:47|5.6415
12:36:49|5.6418
12:36:51|5.6418
12:36:51|5.6418
12:36:52|5.6431
12:36:53|5.6425
12:36:54|5.6415
12:36:55|5.6415
12:36:56|5.6415
12:36:57|5.6415
12:36:58|5.6415
12:36:59|5.6349
12:37:00|5.6384
12:37:01|5.6384
12:37:02|5.6348
12:37:03|5.6346
12:37:04|5.6349
12:37:05|5.6349
12:37:06|5.6349
12:37:07|5.6369
12:37:08|5.6397
12:37:09|5.6397
12:37:10|5.6397
12:37:11|5.6397
12:37:12|5.6442
12:37:14|5.6442
12:37:14|5.6442
12:37:15|5.639
12:37:16|5.639
12:37:17|5.639
12:37:18|5.639
12:37:19|5.6359
12:37:20|5.6359
12:37:21|5.6336
12:37:22|5.6329
12:37:23|5.6314
12:37:24|5.6314
12:37:25|5.6314
12:37:26|5.6298
12:37:27|5.6275
12:37:28|5.6275
12:37:29|5.6318
12:37:31|5.6336
12:37:32|5.6336
12:37:34|5.6336
12:37:34|5.6295
12:37:36|5.627
12:37:37|5.6268
12:37:38|5.633
12:37:39|5.6303
12:37:40|5.6303
12:37:41|5.6303
12:37:42|5.6303
12:37:43|5.6303
12:37:44|5.6303
12:37:45|5.6278
12:37:46|5.6278
12:37:47|5.6278
12:37:48|5.6278
12:37:49|5.6257
12:37:50|5.6257
12:37:51|5.6257
12:37:52|5.6269
12:37:53|5.6262
12:37:54|5.6262
12:37:55|5.6272
12:37:56|5.6272
12:37:57|5.6283
12:37:58|5.6283
12:37:59|5.6283
12:38:00|5.6283
12:38:01|5.6283
12:38:02|5.6257
12:38:03|5.6257
12:38:04|5.6257
12:38:05|5.6257
12:38:06|5.6242
12:38:07|5.6205
12:38:08|5.6244
12:38:09|5.6268
12:38:10|5.6268
12:38:11|5.6295
12:38:12|5.6336
12:38:13|5.6345
12:38:14|5.6345
12:38:15|5.6345
12:38:16|5.6345
12:38:17|5.6345
12:38:18|5.6345
12:38:19|5.6345
12:38:20|5.6345
12:38:21|5.6295
12:38:22|5.6295
12:38:23|5.6276
12:38:24|5.6276
12:38:25|5.6276
12:38:26|5.6276
12:38:27|5.6276
12:38:28|5.6276
12:38:29|5.6276
12:38:30|5.6289
12:38:32|5.632
12:38:33|5.632
12:38:34|5.632
12:38:35|5.632
12:38:37|5.632
12:38:38|5.632
12:38:39|5.632
12:38:40|5.6314
12:38:41|5.6314
12:38:41|5.6314
12:38:43|5.6318
12:38:44|5.632
12:38:45|5.632
12:38:46|5.6326
12:38:46|5.6356
12:38:47|5.6356
12:38:49|5.6356
12:38:50|5.6377
12:38:51|5.6377
12:38:52|5.6377
12:38:52|5.6377
12:38:53|5.6377
12:38:54|5.6377
12:38:55|5.6344
12:38:57|5.6344
12:38:57|5.6344
12:38:58|5.6336
12:39:00|5.6336
12:39:01|5.6336
12:39:03|5.6293
12:39:03|5.6285
12:39:05|5.6285
12:39:05|5.6285
12:39:06|5.6285
12:39:08|5.6285
12:39:08|5.632
12:39:10|5.632
12:39:11|5.632
12:39:11|5.6349
12:39:12|5.6349
12:39:13|5.6349
12:39:14|5.6349
12:39:16|5.6349
12:39:17|5.6325
12:39:18|5.6325
12:39:19|5.6323
12:39:20|5.6295
12:39:21|5.6295
12:39:22|5.6285
12:39:23|5.6274
12:39:24|5.6276
12:39:25|5.6301
12:39:26|5.6317
12:39:27|5.6317
12:39:28|5.6317
12:39:29|5.631
12:39:30|5.6336
12:39:31|5.6336
12:39:33|5.6336
12:39:35|5.6298
12:39:37|5.6298
12:39:38|5.6298
12:39:39|5.6277
12:39:40|5.6277
12:39:41|5.6273
12:39:42|5.6269
12:39:43|5.6269
12:39:44|5.6269
12:39:45|5.6269
12:39:46|5.6269
12:39:47|5.6257
12:39:48|5.626
12:39:49|5.6263
12:39:49|5.6263
12:39:51|5.6263
12:39:52|5.6263
12:39:53|5.6263
12:39:54|5.6263
12:39:55|5.6255
12:39:56|5.6255
12:39:57|5.6255
12:39:58|5.6255
12:40:00|5.6255
12:40:00|5.6255
12:40:01|5.6255
12:40:03|5.627
12:40:03|5.627
12:40:04|5.6231
12:40:05|5.623
12:40:07|5.623
12:40:07|5.623
12:40:08|5.623
12:40:09|5.623
12:40:10|5.623
12:40:11|5.623
12:40:12|5.6265
12:40:14|5.6214
12:40:14|5.6214
12:40:15|5.6243
12:40:16|5.6243
12:40:17|5.6243
12:40:18|5.6243
12:40:20|5.6214
12:40:20|5.6214
12:40:22|5.6214
12:40:23|5.6214
12:40:23|5.6214
12:40:24|5.6207
12:40:25|5.6207
12:40:27|5.6207
12:40:27|5.6207
12:40:28|5.62
12:40:29|5.62
12:40:30|5.619
12:40:32|5.6181
12:40:34|5.6163
12:40:34|5.6163
12:40:36|5.6147
12:40:36|5.6147
12:40:38|5.6147
12:40:40|5.6147
12:40:41|5.615
12:40:42|5.6157
12:40:43|5.6157
12:40:44|5.6157
12:40:45|5.6154
12:40:46|5.6154
12:40:47|5.6152
12:40:48|5.6152
12:40:50|5.6139
12:40:51|5.6139
12:40:52|5.6123
12:40:54|5.6123
12:40:54|5.6123
12:40:56|5.6123
12:40:57|5.6123
12:40:58|5.6123
12:40:59|5.6135
12:41:00|5.6135
12:41:00|5.6111
12:41:03|5.6111
12:41:04|5.6123
12:41:05|5.611
12:41:07|5.611
12:41:07|5.6162
12:41:08|5.6154
12:41:09|5.6154
12:41:10|5.614
12:41:11|5.614
12:41:12|5.614
12:41:13|5.614
12:41:14|5.614
12:41:15|5.614
12:41:16|5.6174
12:41:17|5.6198
12:41:18|5.6214
12:41:19|5.6214
12:41:20|5.6214
12:41:21|5.6214
12:41:22|5.6214
12:41:23|5.6173
12:41:24|5.6173
12:41:26|5.6173
12:41:26|5.6173
12:41:28|5.6173
12:41:28|5.6149
12:41:29|5.6149
12:41:30|5.6149
12:41:31|5.6171
12:41:33|5.6168
12:41:35|5.6139
12:41:36|5.6132
12:41:37|5.6132
12:41:39|5.6121
12:41:40|5.6121
12:41:41|5.612
12:41:42|5.612
12:41:43|5.6159
12:41:44|5.6159
12:41:45|5.6139
12:41:46|5.6139
12:41:48|5.6139
12:41:49|5.6139
12:41:50|5.6139
12:41:51|5.6139
12:41:52|5.6139
12:41:53|5.6139
12:41:53|5.6139
12:41:55|5.6139
12:41:56|5.6136
12:41:58|5.6136
12:41:58|5.6136
12:41:59|5.6136
12:42:00|5.6136
12:42:01|5.6136
12:42:02|5.6136
12:42:03|5.6138
12:42:04|5.6138
12:42:05|5.6147
12:42:06|5.6147
12:42:07|5.6147
12:42:08|5.615
12:42:09|5.6173
12:42:10|5.6194
12:42:11|5.6175
12:42:12|5.6175
12:42:13|5.6175
12:42:14|5.6175
12:42:15|5.6157
12:42:16|5.6157
12:42:17|5.6157
12:42:18|5.6157
12:42:19|5.6157
12:42:20|5.6157
12:42:21|5.6157
12:42:22|5.6147
12:42:23|5.6147
12:42:24|5.6147
12:42:26|5.6147
12:42:26|5.6147
12:42:27|5.6147
12:42:28|5.6147
12:42:29|5.6155
12:42:30|5.6155
12:42:31|5.6155
12:42:32|5.6185
12:42:33|5.6185
12:42:35|5.62
12:42:36|5.62
12:42:37|5.62
12:42:38|5.6205
12:42:39|5.6214
12:42:40|5.6231
12:42:41|5.6242
12:42:42|5.6244
12:42:43|5.6244
12:42:45|5.6274
12:42:45|5.6302
12:42:47|5.6295
12:42:48|5.6295
12:42:49|5.6295
12:42:50|5.6295
12:42:51|5.6295
12:42:52|5.6288
12:42:53|5.6305
12:42:54|5.6285
12:42:55|5.6285
12:42:56|5.6285
12:42:57|5.631
12:42:58|5.631
12:42:59|5.6307
12:43:00|5.6317
12:43:01|5.6319
12:43:02|5.6309
12:43:03|5.6291
12:43:04|5.6291
12:43:05|5.6291
12:43:06|5.6291
12:43:07|5.6291
12:43:08|5.6291
12:43:09|5.6297
12:43:10|5.6309
12:43:11|5.6324
12:43:12|5.6378
12:43:13|5.6418
12:43:14|5.6437
12:43:15|5.6459
12:43:16|5.6444
12:43:17|5.6444
12:43:18|5.6429
12:43:19|5.6418
12:43:20|5.6418
12:43:21|5.6456
12:43:22|5.6449
12:43:23|5.6449
12:43:24|5.6413
12:43:26|5.6379
12:43:27|5.6379
12:43:27|5.6424
12:43:28|5.6377
12:43:30|5.6374
12:43:31|5.6343
12:43:32|5.6343
12:43:33|5.6373
12:43:34|5.6373
12:43:35|5.6373
12:43:37|5.6373
12:43:38|5.6366
12:43:39|5.6365
12:43:39|5.6336
12:43:40|5.6336
12:43:41|5.6336
12:43:43|5.6336
12:43:44|5.6336
12:43:44|5.6362
12:43:47|5.6362
12:43:48|5.6362
12:43:48|5.6362
12:43:49|5.6369
12:43:50|5.6369
12:43:51|5.6369
12:43:52|5.6369
12:43:53|5.6369
12:43:54|5.6369
12:43:55|5.637
12:43:56|5.637
12:43:57|5.637
12:43:58|5.6375
12:43:59|5.6375
12:44:00|5.6375
12:44:01|5.6359
12:44:03|5.6319
12:44:05|5.6274
12:44:06|5.6261
12:44:07|5.6261
12:44:08|5.6267
12:44:09|5.6269
12:44:10|5.6269
12:44:11|5.6269
12:44:11|5.6269
12:44:13|5.6312
12:44:13|5.6312
12:44:15|5.6312
12:44:16|5.6312
12:44:17|5.6336
12:44:18|5.6336
12:44:19|5.632
12:44:20|5.6342
12:44:21|5.6342
12:44:21|5.6342
12:44:23|5.6372
12:44:24|5.6371
12:44:25|5.6371
12:44:26|5.635
12:44:27|5.638
12:44:28|5.6404
12:44:29|5.6409
12:44:30|5.6378
12:44:31|5.6392
12:44:32|5.6392
12:44:33|5.6392
12:44:34|5.6392
12:44:35|5.6392
12:44:36|5.6421
12:44:37|5.6445
12:44:39|5.6451
12:44:40|5.6446
12:44:41|5.647
12:44:42|5.6487
12:44:43|5.6487
12:44:44|5.6488
12:44:45|5.651
12:44:46|5.6545
12:44:47|5.6524
12:44:47|5.6574
12:44:49|5.6574
12:44:49|5.6604
12:44:51|5.6604
12:44:52|5.6567
12:44:53|5.6541
12:44:54|5.6512
12:44:55|5.6498
12:44:56|5.6502
12:44:57|5.6526
12:44:58|5.6525
12:44:59|5.6467
12:45:00|5.6489
12:45:01|5.6489
12:45:01|5.6489
12:45:03|5.6489
12:45:04|5.6489
12:45:05|5.6489
12:45:06|5.6489
12:45:07|5.6489
12:45:08|5.6489
12:45:09|5.6489
12:45:10|5.6489
12:45:11|5.6489
12:45:12|5.6489
12:45:12|5.6455
12:45:14|5.6455
12:45:14|5.6467
12:45:16|5.6408
12:45:16|5.6408
12:45:18|5.6471
12:45:19|5.6471
12:45:19|5.6459
12:45:20|5.6459
12:45:22|5.6459
12:45:22|5.6459
12:45:23|5.6459
12:45:24|5.6475
12:45:26|5.6475
12:45:27|5.6475
12:45:27|5.6582
12:45:28|5.6531
12:45:30|5.651
12:45:31|5.651
12:45:31|5.6581
12:45:32|5.6625
12:45:34|5.6589
12:45:34|5.6652
12:45:36|5.6667
12:45:37|5.6704
12:45:39|5.6688
12:45:41|5.6657
12:45:42|5.6667
12:45:42|5.6645
12:45:43|5.6654
12:45:45|5.6635
12:45:46|5.667
12:45:47|5.6653
12:45:48|5.6636
12:45:49|5.6671
12:45:50|5.6671
12:45:51|5.6671
12:45:52|5.6704
12:45:53|5.6704
12:45:54|5.6692
12:45:55|5.6692
12:45:56|5.6686
12:45:57|5.6655
12:45:58|5.6668
12:45:59|5.6648
12:46:00|5.6658
12:46:01|5.6646
12:46:02|5.6645
12:46:03|5.6644
12:46:04|5.6644
12:46:05|5.6644
12:46:06|5.6652
12:46:07|5.6652
12:46:08|5.664
12:46:09|5.6617
12:46:10|5.6622
12:46:11|5.6613
12:46:12|5.6589
12:46:13|5.6578
12:46:14|5.6572
12:46:15|5.6635
12:46:16|5.6606
12:46:17|5.6606
12:46:18|5.6607
12:46:19|5.6603
12:46:20|5.6603
12:46:21|5.6603
12:46:22|5.6603
12:46:23|5.6603
12:46:24|5.6595
12:46:25|5.6595
12:46:26|5.6563
12:46:27|5.6563
12:46:28|5.6549
12:46:29|5.6558
12:46:30|5.6522
12:46:31|5.65
12:46:32|5.6503
12:46:33|5.6523
12:46:34|5.6525
12:46:35|5.6523
12:46:36|5.6609
12:46:37|5.6574
12:46:38|5.6634
12:46:39|5.6648
12:46:41|5.6688
12:46:42|5.6692
12:46:44|5.666
12:46:46|5.665
12:46:46|5.6676
12:46:48|5.6611
12:46:49|5.6611
12:46:49|5.665
12:46:51|5.6642
12:46:51|5.6642
12:46:52|5.6646
12:46:54|5.6646
12:46:55|5.6646
12:46:55|5.6672
12:46:56|5.6689
12:46:57|5.6695
12:46:58|5.6691
12:47:00|5.6691
12:47:01|5.6691
12:47:01|5.666
12:47:03|5.666
12:47:03|5.666
12:47:05|5.666
12:47:06|5.6686
12:47:06|5.6686
12:47:08|5.6686
12:47:08|5.6686
12:47:09|5.6686
12:47:11|5.6695
12:47:11|5.668
12:47:12|5.668
12:47:13|5.668
12:47:14|5.6668
12:47:15|5.668
12:47:18|5.668
12:47:18|5.668
12:47:19|5.668
12:47:21|5.668
12:47:21|5.668
12:47:22|5.6658
12:47:23|5.6646
12:47:24|5.6646
12:47:25|5.6575
12:47:26|5.656
12:47:27|5.656
12:47:28|5.656
12:47:29|5.66
12:47:30|5.66
12:47:31|5.6558
12:47:32|5.6558
12:47:33|5.6558
12:47:34|5.6616
12:47:35|5.6616
12:47:36|5.662
12:47:37|5.6665
12:47:38|5.6621
12:47:40|5.6621
12:47:41|5.6621
12:47:43|5.6621
12:47:44|5.6665
12:47:45|5.6665
12:47:46|5.665
12:47:47|5.6622
12:47:48|5.6622
12:47:49|5.6638
12:47:50|5.6638
12:47:51|5.6635
12:47:52|5.6622
12:47:53|5.6594
12:47:53|5.6594
12:47:55|5.6562
12:47:56|5.6561
12:47:57|5.6534
12:47:57|5.6534
12:47:59|5.6534
12:48:00|5.6534
12:48:01|5.6534
12:48:02|5.6534
12:48:03|5.6524
12:48:04|5.6535
12:48:05|5.6556
12:48:06|5.6556
12:48:07|5.6556
12:48:08|5.6556
12:48:09|5.6566
12:48:10|5.6566
12:48:11|5.6549
12:48:12|5.6549
12:48:13|5.6588
12:48:14|5.6553
12:48:15|5.6553
12:48:16|5.6553
12:48:17|5.6616
12:48:18|5.6573
12:48:19|5.6602
12:48:20|5.6602
12:48:21|5.6602
12:48:22|5.6602
12:48:23|5.6632
12:48:24|5.6632
12:48:25|5.6632
12:48:26|5.6628
12:48:27|5.6649
12:48:28|5.6587
12:48:29|5.6587
12:48:30|5.6645
12:48:31|5.6646
12:48:32|5.6636
12:48:33|5.6639
12:48:34|5.6639
12:48:35|5.6569
12:48:36|5.6621
12:48:37|5.6621
12:48:38|5.6621
12:48:39|5.6638
12:48:40|5.6638
12:48:42|5.6612
12:48:44|5.6603
12:48:46|5.6575
12:48:47|5.6571
12:48:48|5.6578
12:48:49|5.6597
12:48:50|5.66
12:48:51|5.66
12:48:52|5.66
12:48:53|5.66
12:48:54|5.66
12:48:55|5.66
12:48:56|5.66
12:48:58|5.66
12:48:58|5.6623
12:48:59|5.6591
12:49:00|5.6593
12:49:01|5.6593
12:49:02|5.6539
12:49:03|5.6539
12:49:05|5.6539
12:49:06|5.6539
12:49:07|5.6622
12:49:08|5.6622
12:49:09|5.6622
12:49:10|5.6589
12:49:11|5.6593
12:49:12|5.6593
12:49:13|5.6616
12:49:14|5.6616
12:49:15|5.6602
12:49:16|5.6602
12:49:17|5.6602
12:49:18|5.6602
12:49:20|5.6602
12:49:21|5.6594
12:49:21|5.6594
12:49:22|5.6582
12:49:24|5.6568
12:49:25|5.6568
12:49:26|5.6568
12:49:27|5.6568
12:49:27|5.6568
12:49:29|5.6518
12:49:30|5.6498
12:49:31|5.6516
12:49:31|5.6516
12:49:33|5.6516
12:49:34|5.6516
12:49:34|5.6516
12:49:35|5.6519
12:49:36|5.6517
12:49:38|5.6483
12:49:39|5.6498
12:49:40|5.6498
12:49:41|5.6498
12:49:43|5.6521
12:49:44|5.6518
12:49:45|5.6518
12:49:47|5.6556
12:49:48|5.655
12:49:48|5.6501
12:49:49|5.6569
12:49:50|5.6569
12:49:51|5.6569
12:49:52|5.6505
12:49:54|5.6505
12:49:55|5.6505
12:49:55|5.6505
12:49:56|5.6505
12:49:58|5.6505
12:49:58|5.6505
12:50:00|5.6516
12:50:00|5.6505
12:50:01|5.6521
12:50:03|5.6475
12:50:04|5.6475
12:50:05|5.6523
12:50:06|5.6523
12:50:07|5.6471
12:50:08|5.6443
12:50:09|5.6431
12:50:10|5.6421
12:50:11|5.6401
12:50:12|5.6384
12:50:13|5.6394
12:50:14|5.64
12:50:15|5.6378
12:50:16|5.6378
12:50:17|5.6378
12:50:18|5.6354
12:50:19|5.6354
12:50:20|5.6371
12:50:21|5.6371
12:50:22|5.6396
12:50:24|5.6396
12:50:25|5.6396
12:50:25|5.6396
12:50:27|5.6396
12:50:28|5.6381
12:50:28|5.6418
12:50:30|5.638
12:50:30|5.6373
12:50:31|5.6373
12:50:33|5.6417
12:50:34|5.6417
12:50:35|5.6443
12:50:36|5.6459
12:50:36|5.6459
12:50:38|5.6459
12:50:38|5.6459
12:50:39|5.6421
12:50:41|5.6421
12:50:42|5.6421
12:50:44|5.6449
12:50:45|5.6449
12:50:47|5.6465
12:50:48|5.6466
12:50:48|5.6466
12:50:49|5.6497
12:50:50|5.6497
12:50:51|5.6497
12:50:53|5.6497
12:50:54|5.65
12:50:55|5.65
12:50:57|5.657
12:50:58|5.66
12:50:59|5.6584
12:50:59|5.6555
12:51:01|5.6553
12:51:02|5.6553
12:51:02|5.6553
12:51:04|5.6535
12:51:05|5.6531
12:51:06|5.6531
12:51:07|5.6531
12:51:08|5.6531
12:51:10|5.654
12:51:11|5.654
12:51:12|5.6524
12:51:13|5.6524
12:51:14|5.6524
12:51:15|5.6524
12:51:16|5.6524
12:51:17|5.6535
12:51:18|5.6568
12:51:19|5.6612
12:51:20|5.6612
12:51:21|5.6575
12:51:22|5.6599
12:51:23|5.6599
12:51:24|5.6599
12:51:25|5.6599
12:51:26|5.6599
12:51:27|5.6599
12:51:28|5.6599
12:51:29|5.6613
12:51:30|5.6613
12:51:31|5.6495
12:51:32|5.6495
12:51:33|5.6495
12:51:34|5.6485
12:51:35|5.6487
12:51:36|5.649
12:51:37|5.649
12:51:38|5.6512
12:51:39|5.6524
12:51:40|5.655
12:51:41|5.6538
12:51:42|5.6538
12:51:43|5.6581
12:51:45|5.6498
12:51:47|5.6498
12:51:48|5.6521
12:51:48|5.6521
12:51:50|5.6521
12:51:51|5.6521
12:51:51|5.6521
12:51:52|5.6521
12:51:54|5.6521
12:51:54|5.6477
12:51:55|5.6477
12:51:56|5.6477
12:51:58|5.6477
12:51:58|5.6477
12:51:59|5.6499
12:52:00|5.6499
12:52:01|5.6476
12:52:03|5.6476
12:52:04|5.6476
12:52:05|5.6476
12:52:05|5.6476
12:52:07|5.6476
12:52:07|5.6476
12:52:09|5.6438
12:52:10|5.6457
12:52:11|5.6454
12:52:11|5.6454
12:52:13|5.6454
12:52:14|5.6454
12:52:15|5.646
12:52:15|5.646
12:52:16|5.646
12:52:17|5.646
12:52:19|5.6477
12:52:19|5.6477
12:52:21|5.6477
12:52:21|5.6477
12:52:22|5.6477
12:52:24|5.6477
12:52:24|5.6471
12:52:26|5.6471
12:52:26|5.6471
12:52:28|5.6471
12:52:29|5.6471
12:52:30|5.6471
12:52:30|5.6471
12:52:31|5.6493
12:52:32|5.6493
12:52:34|5.6493
12:52:35|5.6493
12:52:35|5.6493
12:52:36|5.6493
12:52:37|5.6493
12:52:38|5.645
12:52:39|5.645
12:52:41|5.6429
12:52:41|5.6385
12:52:42|5.6385
12:52:43|5.6406
12:52:46|5.6406
12:52:47|5.6441
12:52:48|5.6441
12:52:49|5.6441
12:52:50|5.6441
12:52:51|5.6441
12:52:52|5.6459
12:52:53|5.6459
12:52:54|5.6459
12:52:55|5.6459
12:52:56|5.6459
12:52:57|5.6489
12:52:58|5.6489
12:52:59|5.6435
12:53:00|5.6435
12:53:01|5.6447
12:53:02|5.6447
12:53:03|5.6432
12:53:04|5.6434
12:53:06|5.6434
12:53:07|5.6447
12:53:08|5.6447
12:53:09|5.6476
12:53:10|5.6476
12:53:11|5.6436
12:53:12|5.6451
12:53:13|5.6451
12:53:14|5.6451
12:53:15|5.6498
12:53:15|5.65
12:53:17|5.65
12:53:17|5.65
12:53:18|5.65
12:53:20|5.65
12:53:20|5.65
12:53:22|5.6582
12:53:23|5.6589
12:53:23|5.6573
12:53:25|5.6595
12:53:26|5.6595
12:53:27|5.6595
12:53:28|5.6532
12:53:29|5.6532
12:53:29|5.6529
12:53:31|5.6529
12:53:32|5.6529
12:53:33|5.656
12:53:33|5.6563
12:53:35|5.656
12:53:36|5.656
12:53:37|5.656
12:53:38|5.656
12:53:39|5.657
12:53:40|5.657
12:53:41|5.657
12:53:42|5.6568
12:53:43|5.6568
12:53:44|5.6569
12:53:45|5.6569
12:53:47|5.6573
12:53:47|5.6565
12:53:48|5.6591
12:53:49|5.6575
12:53:51|5.6575
12:53:51|5.6575
12:53:54|5.6591
12:53:54|5.6591
12:53:56|5.6591
12:53:57|5.6612
12:53:58|5.6618
12:53:59|5.6632
12:54:00|5.6632
12:54:01|5.6641
12:54:02|5.6641
12:54:03|5.6641
12:54:04|5.6555
12:54:05|5.658
12:54:06|5.658
12:54:07|5.6533
12:54:08|5.6529
12:54:09|5.6529
12:54:10|5.6529
12:54:11|5.6529
12:54:12|5.6516
12:54:13|5.6516
12:54:14|5.6516
12:54:15|5.6585
12:54:16|5.6607
12:54:17|5.6533
12:54:18|5.6533
12:54:19|5.6528
12:54:20|5.6528
12:54:21|5.6528
12:54:22|5.6539
12:54:23|5.6516
12:54:24|5.6516
12:54:25|5.6516
12:54:26|5.6561
12:54:27|5.6561
12:54:28|5.6561
12:54:29|5.6516
12:54:30|5.6501
12:54:31|5.6501
12:54:32|5.6501
12:54:33|5.6501
12:54:34|5.6501
12:54:35|5.6572
12:54:36|5.6572
12:54:37|5.6615
12:54:38|5.6603
12:54:39|5.6621
12:54:40|5.6621
12:54:41|5.6621
12:54:42|5.6645
12:54:43|5.6645
12:54:44|5.668
12:54:45|5.6685
12:54:47|5.6699
12:54:48|5.671
12:54:50|5.6731
12:54:51|5.6706
12:54:52|5.6703
12:54:53|5.6723
12:54:54|5.6732
12:54:55|5.6723
12:54:55|5.6723
12:54:58|5.6695
12:54:58|5.6734
12:54:59|5.6735
12:55:00|5.674
12:55:02|5.6746
12:55:03|5.6733
12:55:04|5.674
12:55:05|5.672
12:55:05|5.6727
12:55:07|5.6732
12:55:07|5.6732
12:55:08|5.6732
12:55:09|5.6689
12:55:11|5.6738
12:55:12|5.6738
12:55:12|5.6738
12:55:13|5.6687
12:55:14|5.6687
12:55:16|5.6669
12:55:16|5.6713
12:55:17|5.6713
12:55:18|5.6713
12:55:20|5.6667
12:55:21|5.6641
12:55:22|5.6682
12:55:22|5.6682
12:55:24|5.6603
12:55:24|5.6592
12:55:25|5.6607
12:55:26|5.6607
12:55:27|5.6607
12:55:28|5.6602
12:55:30|5.6606
12:55:30|5.6592
12:55:32|5.6592
12:55:32|5.6592
12:55:33|5.6592
12:55:34|5.6669
12:55:35|5.6678
12:55:37|5.6678
12:55:37|5.6678
12:55:39|5.6678
12:55:39|5.67
12:55:40|5.6732
12:55:41|5.6755
12:55:42|5.6752
12:55:43|5.6749
12:55:45|5.6749
12:55:45|5.6755
12:55:48|5.6769
12:55:49|5.6787
12:55:50|5.6813
12:55:51|5.6793
12:55:53|5.6796
12:55:54|5.6796
12:55:55|5.6801
12:55:56|5.6787
12:55:58|5.683
12:55:59|5.6811
12:55:59|5.6814
12:56:01|5.6801
12:56:01|5.6818
12:56:02|5.6756
12:56:03|5.6806
12:56:05|5.6806
12:56:06|5.6786
12:56:07|5.6786
12:56:07|5.6794
12:56:08|5.6792
12:56:09|5.6801
12:56:10|5.6801
12:56:11|5.6813
12:56:13|5.6813
12:56:13|5.6802
12:56:14|5.6829
12:56:16|5.6829
12:56:17|5.6813
12:56:17|5.6812
12:56:18|5.6812
12:56:20|5.6813
12:56:21|5.6735
12:56:22|5.6754
12:56:23|5.6765
12:56:24|5.676
12:56:25|5.6764
12:56:26|5.6764
12:56:27|5.6704
12:56:28|5.6704
12:56:28|5.6772
12:56:29|5.6772
12:56:31|5.6772
12:56:32|5.6781
12:56:33|5.6781
12:56:34|5.6781
12:56:34|5.6714
12:56:36|5.6714
12:56:36|5.6714
12:56:38|5.6714
12:56:38|5.6714
12:56:39|5.6772
12:56:40|5.6739
12:56:41|5.6739
12:56:43|5.6739
12:56:43|5.6739
12:56:44|5.6739
12:56:46|5.6739
12:56:47|5.6763
12:56:48|5.6776
12:56:50|5.6805
12:56:51|5.6773
12:56:53|5.6769
12:56:53|5.6769
12:56:55|5.6754
12:56:56|5.6754
12:56:56|5.6754
12:56:58|5.6754
12:56:58|5.6754
12:56:59|5.6754
12:57:00|5.6754
12:57:01|5.6754
12:57:02|5.6739
12:57:03|5.6739
12:57:04|5.6758
12:57:05|5.6758
12:57:06|5.6772
12:57:07|5.6729
12:57:08|5.6765
12:57:09|5.671
12:57:10|5.6661
12:57:11|5.6673
12:57:12|5.6673
12:57:13|5.6743
12:57:14|5.6743
12:57:15|5.6698
12:57:16|5.6698
12:57:17|5.6698
12:57:18|5.6698
12:57:19|5.6692
12:57:20|5.6692
12:57:21|5.6708
12:57:22|5.6708
12:57:23|5.6702
12:57:24|5.6702
12:57:25|5.6702
12:57:26|5.6713
12:57:27|5.6713
12:57:28|5.6713
12:57:29|5.6713
12:57:30|5.6698
12:57:31|5.6698
12:57:32|5.6666
12:57:33|5.6666
12:57:34|5.6666
12:57:35|5.6652
12:57:36|5.6662
12:57:37|5.665
12:57:38|5.6671
12:57:39|5.6661
12:57:40|5.666
12:57:41|5.6662
12:57:42|5.6662
12:57:43|5.6662
12:57:44|5.6699
12:57:45|5.6704
12:57:46|5.6669
12:57:47|5.6669
12:57:48|5.6679
12:57:50|5.6679
12:57:51|5.6679
12:57:53|5.6659
12:57:54|5.6665
12:57:55|5.6672
12:57:57|5.6672
12:57:58|5.6739
12:57:59|5.6739
12:58:00|5.6756
12:58:01|5.6798
12:58:02|5.6798
12:58:04|5.6816
12:58:05|5.6812
12:58:06|5.6812
12:58:07|5.6756
12:58:08|5.6756
12:58:09|5.6775
12:58:10|5.673
12:58:11|5.673
12:58:12|5.6789
12:58:13|5.6789
12:58:14|5.6766
12:58:15|5.6774
12:58:16|5.6728
12:58:17|5.6742
12:58:18|5.6748
12:58:19|5.6748
12:58:20|5.6748
12:58:22|5.6737
12:58:23|5.6737
12:58:24|5.6718
12:58:25|5.6699
12:58:26|5.6699
12:58:27|5.6622
12:58:28|5.6622
12:58:29|5.6617
12:58:30|5.6617
12:58:31|5.6617
12:58:32|5.6649
12:58:33|5.6649
12:58:34|5.6649
12:58:35|5.6649
12:58:36|5.6649
12:58:37|5.6649
12:58:38|5.6617
12:58:39|5.6598
12:58:40|5.6596
12:58:41|5.6596
12:58:42|5.66
12:58:44|5.66
12:58:45|5.66
12:58:46|5.66
12:58:46|5.66
12:58:48|5.6608
12:58:49|5.6607
12:58:50|5.661
12:58:52|5.6635
12:58:52|5.6635
12:58:55|5.6638
12:58:55|5.6638
12:58:57|5.6638
12:58:58|5.6638
12:58:59|5.6629
12:59:00|5.6629
12:59:01|5.6629
12:59:02|5.6629
12:59:03|5.6629
12:59:04|5.6629
12:59:05|5.6669
12:59:06|5.6697
12:59:07|5.6697
12:59:08|5.6697
12:59:09|5.6697
12:59:10|5.6697
12:59:11|5.6697
12:59:12|5.665
12:59:13|5.6639
12:59:14|5.6641
12:59:15|5.6641
12:59:16|5.6625
12:59:17|5.6625
12:59:18|5.6625
12:59:19|5.6623
12:59:21|5.6623
12:59:22|5.6623
12:59:23|5.6589
12:59:24|5.6581
12:59:25|5.6584
12:59:26|5.6585
12:59:27|5.6555
12:59:27|5.6555
12:59:29|5.6562
12:59:30|5.6562
12:59:31|5.6569
12:59:32|5.6569
12:59:33|5.6555
12:59:34|5.6555
12:59:35|5.6555
12:59:36|5.6555
12:59:37|5.6555
12:59:38|5.6611
12:59:39|5.6611
12:59:40|5.6611
12:59:41|5.6606
12:59:42|5.6606
12:59:43|5.6606
12:59:44|5.6546
12:59:45|5.6546
12:59:46|5.6546
12:59:47|5.6546
12:59:48|5.6546
12:59:48|5.6576
12:59:51|5.6576
12:59:53|5.6576
12:59:54|5.6576
12:59:56|5.6557
12:59:57|5.6557
12:59:58|5.6522
12:59:59|5.6548
13:00:00|5.6548
13:00:01|5.6517
13:00:02|5.6517
13:00:03|5.6517
13:00:05|5.6515
13:00:06|5.6515
13:00:07|5.6515
13:00:08|5.6515
13:00:10|5.652
13:00:10|5.652
13:00:11|5.6505
13:00:13|5.6505
13:00:14|5.6528
13:00:14|5.6528
13:00:16|5.6528
13:00:17|5.6528
13:00:17|5.6528
13:00:20|5.6573
13:00:20|5.6573
13:00:22|5.6555
13:00:22|5.6555
13:00:24|5.6555
13:00:25|5.6555
13:00:25|5.6555
13:00:26|5.652
13:00:28|5.652
13:00:29|5.652
13:00:30|5.652
13:00:31|5.652
13:00:31|5.652
13:00:33|5.652
13:00:34|5.652
13:00:35|5.652
13:00:36|5.6472
13:00:37|5.6472
13:00:38|5.6461
13:00:39|5.6458
13:00:40|5.6444
13:00:41|5.6433
13:00:42|5.6433
13:00:43|5.6426
13:00:44|5.6427
13:00:45|5.6427
13:00:46|5.6393
13:00:47|5.6393
13:00:48|5.6374
13:00:49|5.6375
13:00:50|5.6375
13:00:51|5.6375
13:00:52|5.6295
13:00:54|5.6314
13:00:55|5.6332
13:00:56|5.6338
13:00:57|5.6341
13:00:58|5.6341
13:00:59|5.6377
13:01:01|5.6336
13:01:01|5.6332
13:01:03|5.6347
13:01:03|5.6347
13:01:05|5.6327
13:01:05|5.6327
13:01:06|5.6357
13:01:07|5.6357
13:01:09|5.6357
13:01:10|5.6357
13:01:11|5.6357
13:01:12|5.6418
13:01:13|5.6394
13:01:13|5.6393
13:01:14|5.6393
13:01:16|5.6403
13:01:17|5.6408
13:01:17|5.6407
13:01:18|5.6414
13:01:19|5.6446
13:01:21|5.6432
13:01:23|5.6437
13:01:23|5.6439
13:01:24|5.6459
13:01:25|5.6459
13:01:26|5.6459
13:01:27|5.6459
13:01:28|5.6459
13:01:29|5.6459
13:01:30|5.6459
13:01:31|5.6447
13:01:32|5.6447
13:01:33|5.6447
13:01:34|5.6447
13:01:35|5.6453
13:01:36|5.6453
13:01:37|5.6453
13:01:38|5.6453
13:01:39|5.646
13:01:40|5.646
13:01:41|5.646
13:01:42|5.6471
13:01:43|5.6458
13:01:44|5.6458
13:01:45|5.6436
13:01:46|5.6484
13:01:47|5.647
13:01:48|5.647
13:01:49|5.647
13:01:50|5.647
13:01:51|5.647
13:01:52|5.6421
13:01:54|5.6435
13:01:56|5.6402
13:01:57|5.6402
13:01:58|5.6402
13:02:00|5.6402
13:02:01|5.6386
13:02:02|5.6386
13:02:02|5.6402
13:02:03|5.6402
13:02:05|5.6402
13:02:06|5.6402
13:02:07|5.6402
13:02:08|5.6402
13:02:09|5.6402
13:02:10|5.6402
13:02:11|5.6402
13:02:12|5.6418
13:02:13|5.6434
13:02:14|5.6462
13:02:15|5.6464
13:02:16|5.6464
13:02:17|5.6484
13:02:19|5.6491
13:02:20|5.6491
13:02:21|5.6491
13:02:21|5.6468
13:02:23|5.6468
13:02:24|5.6468
13:02:24|5.6468
13:02:25|5.6468
13:02:27|5.6468
13:02:28|5.6468
13:02:28|5.6429
13:02:30|5.6468
13:02:31|5.6469
13:02:31|5.6469
13:02:33|5.643
13:02:33|5.643
13:02:35|5.643
13:02:36|5.6445
13:02:37|5.6436
13:02:38|5.6418
13:02:38|5.6408
13:02:40|5.6408
13:02:41|5.6408
13:02:42|5.6459
13:02:43|5.6459
13:02:44|5.6459
13:02:45|5.651
13:02:46|5.651
13:02:47|5.6552
13:02:48|5.6552
13:02:49|5.6552
13:02:50|5.653
13:02:51|5.6527
13:02:51|5.6527
13:02:53|5.6527
13:02:53|5.6557
13:02:55|5.6557
13:02:57|5.6577
13:02:58|5.6577
13:03:00|5.6577
13:03:00|5.6582
13:03:02|5.6577
13:03:03|5.6542
13:03:04|5.6542
13:03:05|5.6546
13:03:06|5.6546
13:03:07|5.6546
13:03:08|5.6546
13:03:09|5.6546
13:03:10|5.6546
13:03:11|5.6546
13:03:12|5.6546
13:03:13|5.6546
13:03:14|5.6546
13:03:15|5.6546
13:03:16|5.6546
13:03:18|5.6546
13:03:18|5.6546
13:03:19|5.6559
13:03:20|5.6575
13:03:21|5.6578
13:03:22|5.657
13:03:23|5.657
13:03:24|5.657
13:03:25|5.6532
13:03:26|5.6532
13:03:27|5.651
13:03:28|5.6541
13:03:29|5.6541
13:03:30|5.653
13:03:31|5.653
13:03:32|5.653
13:03:33|5.653
13:03:34|5.653
13:03:35|5.653
13:03:36|5.6541
13:03:37|5.6541
13:03:38|5.6541
13:03:39|5.6567
13:03:40|5.6567
13:03:41|5.6623
13:03:42|5.6635
13:03:43|5.6642
13:03:44|5.6625
13:03:45|5.6625
13:03:46|5.6625
13:03:47|5.6632
13:03:48|5.6632
13:03:49|5.6632
13:03:50|5.6649
13:03:51|5.6616
13:03:52|5.6616
13:03:53|5.6637
13:03:54|5.6637
13:03:56|5.6678
13:03:58|5.6678
13:03:59|5.6678
13:04:00|5.6695
13:04:01|5.6695
13:04:02|5.6695
13:04:03|5.6695
13:04:04|5.6695
13:04:04|5.6695
13:04:06|5.6695
13:04:07|5.6722
13:04:08|5.6722
13:04:08|5.6682
13:04:10|5.6682
13:04:11|5.6682
13:04:12|5.6682
13:04:13|5.6682
13:04:13|5.6731
13:04:15|5.6731
13:04:15|5.6731
13:04:16|5.6731
13:04:18|5.6718
13:04:19|5.6731
13:04:20|5.672
13:04:21|5.672
13:04:21|5.6703
13:04:23|5.6703
13:04:24|5.6682
13:04:25|5.666
13:04:26|5.666
13:04:27|5.666
13:04:27|5.6619
13:04:28|5.6619
13:04:30|5.6619
13:04:30|5.6619
13:04:32|5.6619
13:04:33|5.6619
13:04:34|5.6619
13:04:35|5.6619
13:04:36|5.6619
13:04:37|5.6619
13:04:38|5.6677
13:04:38|5.6702
13:04:40|5.6719
13:04:41|5.6719
13:04:41|5.6689
13:04:43|5.6675
13:04:44|5.6675
13:04:45|5.6664
13:04:46|5.6664
13:04:47|5.6664
13:04:48|5.6664
13:04:48|5.6664
13:04:49|5.6664
13:04:51|5.6659
13:04:52|5.6659
13:04:53|5.6659
13:04:54|5.6659
13:04:55|5.6659
13:04:56|5.6659
13:04:58|5.6659
13:05:00|5.6646
13:05:01|5.6623
13:05:02|5.6601
13:05:04|5.6601
13:05:05|5.6601
13:05:06|5.66
13:05:07|5.6598
13:05:09|5.6579
13:05:10|5.6523
13:05:11|5.6547
13:05:11|5.6547
13:05:13|5.6543
13:05:13|5.6543
13:05:15|5.6536
13:05:16|5.6561
13:05:17|5.6561
13:05:18|5.6561
13:05:19|5.6561
13:05:20|5.6561
13:05:20|5.6523
13:05:22|5.6523
13:05:22|5.6523
13:05:24|5.6523
13:05:25|5.6543
13:05:26|5.6544
13:05:27|5.6544
13:05:27|5.6544
13:05:28|5.6538
13:05:29|5.6523
13:05:31|5.651
13:05:31|5.6466
13:05:33|5.6466
13:05:33|5.644
13:05:35|5.6419
13:05:36|5.6419
13:05:36|5.6466
13:05:38|5.6501
13:05:39|5.6503
13:05:40|5.6459
13:05:40|5.6459
13:05:41|5.6459
13:05:42|5.647
13:05:43|5.6461
13:05:45|5.646
13:05:46|5.646
13:05:47|5.6471
13:05:48|5.635
13:05:48|5.6334
13:05:49|5.6334
13:05:51|5.6334
13:05:52|5.6334
13:05:53|5.6365
13:05:54|5.6376
13:05:55|5.6335
13:05:56|5.6347
13:05:56|5.6373
13:05:59|5.6373
13:06:00|5.6373
13:06:02|5.6373
13:06:04|5.6337
13:06:04|5.6337
13:06:05|5.6339
13:06:06|5.6364
13:06:07|5.6305
13:06:08|5.6294
13:06:10|5.6298
13:06:10|5.6287
13:06:11|5.6267
13:06:12|5.6255
13:06:13|5.6255
13:06:14|5.6304
13:06:15|5.6304
13:06:16|5.6279
13:06:17|5.6281
13:06:18|5.6255
13:06:19|5.6255
13:06:20|5.6255
13:06:21|5.6258
13:06:22|5.6285
13:06:23|5.6295
13:06:24|5.6295
13:06:25|5.6295
13:06:26|5.6295
13:06:27|5.6292
13:06:28|5.6292
13:06:29|5.6292
13:06:30|5.6281
13:06:31|5.6267
13:06:32|5.6275
13:06:33|5.6304
13:06:34|5.6304
13:06:35|5.6304
13:06:36|5.6304
13:06:37|5.6304
13:06:38|5.6252
13:06:39|5.6255
13:06:40|5.6255
13:06:41|5.6255
13:06:42|5.6255
13:06:43|5.6255
13:06:44|5.6265
13:06:45|5.6283
13:06:46|5.6283
13:06:47|5.6238
13:06:48|5.6216
13:06:49|5.6256
13:06:50|5.6222
13:06:51|5.6207
13:06:52|5.6196
13:06:53|5.6201
13:06:54|5.6197
13:06:55|5.6197
13:06:56|5.6197
13:06:58|5.6197
13:06:59|5.6248
13:07:01|5.6248
13:07:02|5.6248
13:07:03|5.6248
13:07:04|5.6226
13:07:05|5.6226
13:07:06|5.6226
13:07:07|5.6226
13:07:08|5.6226
13:07:09|5.6226
13:07:10|5.6226
13:07:11|5.6226
13:07:13|5.6226
13:07:13|5.6226
13:07:15|5.6226
13:07:16|5.6224
13:07:17|5.6224
13:07:19|5.6224
13:07:20|5.6159
13:07:21|5.6149
13:07:21|5.6191
13:07:22|5.6191
13:07:24|5.6145
13:07:24|5.6145
13:07:26|5.6145
13:07:27|5.6145
13:07:28|5.6145
13:07:28|5.6145
13:07:29|5.6145
13:07:30|5.6141
13:07:31|5.6141
13:07:32|5.6141
13:07:33|5.615
13:07:34|5.613
13:07:36|5.6142
13:07:37|5.6142
13:07:37|5.6142
13:07:38|5.6142
13:07:39|5.6142
13:07:40|5.6123
13:07:42|5.6122
13:07:42|5.6122
13:07:43|5.6122
13:07:45|5.6121
13:07:45|5.6121
13:07:46|5.6115
13:07:47|5.6115
13:07:48|5.6115
13:07:49|5.6083
13:07:50|5.6083
13:07:51|5.6083
13:07:52|5.6078
13:07:53|5.601
13:07:54|5.601
13:07:55|5.6046
13:07:56|5.6046
13:07:57|5.6082
13:07:58|5.6071
13:08:00|5.6071
13:08:02|5.6037
13:08:03|5.6066
13:08:05|5.6095
13:08:07|5.6066
13:08:07|5.6066
13:08:08|5.61
13:08:09|5.6072
13:08:11|5.6072
13:08:12|5.6164
13:08:13|5.6065
13:08:14|5.606
13:08:15|5.606
13:08:15|5.606
13:08:17|5.6072
13:08:17|5.607
13:08:19|5.6093
13:08:20|5.6093
13:08:20|5.6093
13:08:22|5.6121
13:08:23|5.6121
13:08:23|5.6109
13:08:25|5.6109
13:08:25|5.6108
13:08:27|5.6122
13:08:28|5.6104
13:08:29|5.6104
13:08:30|5.6118
13:08:31|5.6118
13:08:32|5.6118
13:08:33|5.6118
13:08:34|5.612
13:08:35|5.6132
13:08:36|5.6132
13:08:37|5.6128
13:08:38|5.6128
13:08:38|5.6132
13:08:40|5.6125
13:08:41|5.6132
13:08:41|5.6134
13:08:43|5.6125
13:08:44|5.6153
13:08:44|5.6153
13:08:45|5.6153
13:08:47|5.611
13:08:48|5.6076
13:08:49|5.6076
13:08:50|5.6076
13:08:51|5.6088
13:08:51|5.6088
13:08:53|5.6088
13:08:54|5.6088
13:08:55|5.6068
13:08:55|5.6068
13:08:57|5.6068
13:08:57|5.6068
13:08:59|5.6068
13:08:59|5.6068
13:09:02|5.6091
13:09:04|5.605
13:09:04|5.6079
13:09:06|5.6029
13:09:06|5.6011
13:09:07|5.6015
13:09:08|5.6015
13:09:09|5.6013
13:09:10|5.6013
13:09:11|5.6013
13:09:13|5.6013
13:09:13|5.6
13:09:14|5.6
13:09:15|5.5971
13:09:16|5.5979
13:09:17|5.5979
13:09:18|5.6015
13:09:19|5.5981
13:09:21|5.5981
13:09:21|5.5981
13:09:22|5.5985
13:09:23|5.5985
13:09:24|5.6021
13:09:25|5.6012
13:09:26|5.6012
13:09:27|5.6012
13:09:28|5.6021
13:09:29|5.6021
13:09:30|5.6021
13:09:32|5.6012
13:09:32|5.6012
13:09:33|5.6008
13:09:34|5.6014
13:09:35|5.6014
13:09:36|5.6146
13:09:37|5.613
13:09:38|5.6136
13:09:39|5.6232
13:09:40|5.6232
13:09:41|5.6128
13:09:42|5.6132
13:09:43|5.6132
13:09:44|5.611
13:09:45|5.6096
13:09:47|5.6096
13:09:47|5.6132
13:09:49|5.6159
13:09:49|5.6187
13:09:50|5.6187
13:09:52|5.6209
13:09:53|5.6209
13:09:54|5.6209
13:09:55|5.6214
13:09:56|5.6214
13:09:57|5.6227
13:09:58|5.6242
13:09:59|5.6295
13:10:00|5.6314
13:10:02|5.628
13:10:04|5.6264
13:10:05|5.6264
13:10:06|5.63
13:10:06|5.6243
13:10:08|5.6243
13:10:09|5.6248
13:10:10|5.629
13:10:12|5.629
13:10:13|5.63
13:10:13|5.6228
13:10:14|5.6228
13:10:16|5.6214
13:10:17|5.6214
13:10:18|5.6173
13:10:19|5.6173
13:10:20|5.6173
13:10:21|5.6173
13:10:22|5.6173
13:10:22|5.6173
13:10:24|5.6173
13:10:25|5.6173
13:10:26|5.6173
13:10:27|5.6173
13:10:28|5.6182
13:10:29|5.6182
13:10:31|5.6165
13:10:31|5.6132
13:10:33|5.6122
13:10:34|5.6122
13:10:34|5.6113
13:10:36|5.6133
13:10:36|5.6133
13:10:37|5.6133
13:10:39|5.6143
13:10:40|5.6143
13:10:40|5.6173
13:10:41|5.6173
13:10:43|5.6173
13:10:44|5.6173
13:10:45|5.6173
13:10:46|5.6141
13:10:47|5.6141
13:10:48|5.6141
13:10:49|5.6132
13:10:50|5.613
13:10:51|5.6146
13:10:52|5.6146
13:10:53|5.6146
13:10:54|5.6146
13:10:55|5.6146
13:10:56|5.6146
13:10:57|5.6146
13:10:58|5.6146
13:10:59|5.6146
13:11:00|5.6146
13:11:01|5.6146
13:11:02|5.6146
13:11:04|5.6187
13:11:05|5.6187
13:11:06|5.6207
13:11:07|5.6207
13:11:08|5.6214
13:11:10|5.6243
13:11:11|5.6269
13:11:12|5.6269
13:11:13|5.6282
13:11:14|5.6282
13:11:15|5.6282
13:11:16|5.6282
13:11:17|5.6302
13:11:18|5.6302
13:11:19|5.6302
13:11:20|5.6302
13:11:20|5.6317
13:11:22|5.6317
13:11:23|5.6329
13:11:24|5.6329
13:11:25|5.6336
13:11:25|5.6352
13:11:27|5.6313
13:11:28|5.6313
13:11:29|5.6313
13:11:30|5.6313
13:11:31|5.6321
13:11:32|5.6321
13:11:33|5.6321
13:11:34|5.6321
13:11:35|5.6329
13:11:36|5.6311
13:11:37|5.6295
13:11:38|5.6295
13:11:39|5.6295
13:11:40|5.6295
13:11:41|5.6295
13:11:42|5.6243
13:11:43|5.6243
13:11:44|5.624
13:11:45|5.6202
13:11:46|5.6202
13:11:47|5.6213
13:11:48|5.6215
13:11:49|5.6215
13:11:50|5.6215
13:11:51|5.6215
13:11:52|5.6215
13:11:53|5.6255
13:11:54|5.6236
13:11:55|5.6236
13:11:56|5.6236
13:11:57|5.6237
13:11:58|5.6262
13:11:59|5.6251
13:12:00|5.6251
13:12:01|5.6279
13:12:02|5.6279
13:12:03|5.6279
13:12:05|5.6279
13:12:07|5.6279
13:12:08|5.6279
13:12:09|5.6262
13:12:11|5.6262
13:12:12|5.62
13:12:13|5.62
13:12:14|5.62
13:12:14|5.62
13:12:16|5.62
13:12:17|5.6232
13:12:18|5.6252
13:12:19|5.6252
13:12:20|5.6194
13:12:21|5.6194
13:12:22|5.6185
13:12:23|5.6185
13:12:23|5.6193
13:12:25|5.6173
13:12:26|5.6131
13:12:27|5.6107
13:12:29|5.61
13:12:30|5.61
13:12:31|5.61
13:12:32|5.61
13:12:34|5.61
13:12:36|5.6164
13:12:37|5.6165
13:12:38|5.6165
13:12:38|5.6165
13:12:40|5.6165
13:12:40|5.6165
13:12:42|5.6165
13:12:42|5.612
13:12:43|5.612
13:12:44|5.6112
13:12:46|5.6112
13:12:47|5.6101
13:12:47|5.61
13:12:49|5.6094
13:12:49|5.6094
13:12:50|5.6091
13:12:51|5.6088
13:12:52|5.6083
13:12:54|5.6083
13:12:54|5.6083
13:12:55|5.6083
13:12:56|5.6083
13:12:58|5.6076
13:12:58|5.6091
13:13:00|5.6091
13:13:00|5.6129
13:13:01|5.6129
13:13:03|5.6129
13:13:03|5.6129
13:13:06|5.6132
13:13:07|5.6132
13:13:08|5.6181
13:13:09|5.6185
13:13:10|5.6185
13:13:11|5.6186
13:13:12|5.6186
13:13:13|5.6186
13:13:14|5.6186
13:13:15|5.6186
13:13:16|5.6147
13:13:17|5.6104
13:13:18|5.6104
13:13:19|5.6104
13:13:20|5.6104
13:13:21|5.6143
13:13:22|5.6143
13:13:23|5.615
13:13:24|5.615
13:13:25|5.615
13:13:26|5.615
13:13:27|5.615
13:13:28|5.615
13:13:29|5.615
13:13:30|5.6173
13:13:31|5.6173
13:13:32|5.6172
13:13:33|5.6172
13:13:34|5.6134
13:13:35|5.6134
13:13:36|5.6134
13:13:37|5.6173
13:13:38|5.6173
13:13:39|5.6173
13:13:40|5.6151
13:13:41|5.6151
13:13:42|5.6134
13:13:43|5.6134
13:13:44|5.6169
13:13:45|5.6132
13:13:46|5.6132
13:13:47|5.6132
13:13:48|5.6115
13:13:49|5.61
13:13:50|5.61
13:13:51|5.6091
13:13:52|5.6091
13:13:53|5.6055
13:13:54|5.6052
13:13:55|5.6014
13:13:56|5.6014
13:13:57|5.6018
13:13:58|5.6018
13:13:59|5.6018
13:14:00|5.6018
13:14:01|5.6018
13:14:02|5.6018
13:14:03|5.6048
13:14:04|5.6048
13:14:05|5.6048
13:14:07|5.6048
13:14:08|5.5952
13:14:08|5.5952
13:14:10|5.5952
13:14:12|5.5952
13:14:12|5.5952
13:14:14|5.601
13:14:14|5.601
13:14:16|5.6004
13:14:17|5.6004
13:14:18|5.5985
13:14:19|5.5985
13:14:20|5.5985
13:14:21|5.5985
13:14:22|5.5969
13:14:23|5.5969
13:14:24|5.5969
13:14:25|5.6046
13:14:26|5.6015
13:14:27|5.6051
13:14:28|5.6046
13:14:29|5.6046
13:14:30|5.601
13:14:31|5.601
13:14:32|5.601
13:14:33|5.601
13:14:34|5.601
13:14:35|5.601
13:14:36|5.6026
13:14:37|5.6026
13:14:38|5.6026
13:14:39|5.6026
13:14:40|5.6001
13:14:41|5.6001
13:14:42|5.6001
13:14:43|5.6
13:14:44|5.6
13:14:45|5.5999
13:14:46|5.5999
13:14:47|5.5999
13:14:48|5.5999
13:14:49|5.5999
13:14:50|5.5999
13:14:51|5.5999
13:14:52|5.5999
13:14:53|5.6006
13:14:54|5.6006
13:14:55|5.6006
13:14:56|5.6023
13:14:57|5.6051
13:14:58|5.6074
13:14:59|5.6074
13:15:00|5.6106
13:15:01|5.6106
13:15:02|5.6122
13:15:03|5.6103
13:15:04|5.6103
13:15:05|5.613
13:15:06|5.613
13:15:08|5.615
13:15:08|5.615
13:15:10|5.6173
13:15:11|5.6176
13:15:12|5.6176
13:15:13|5.6185
13:15:14|5.6187
13:15:15|5.6187
13:15:16|5.6166
13:15:18|5.6166
13:15:19|5.6166
13:15:20|5.6166
13:15:21|5.6157
13:15:21|5.6166
13:15:23|5.6166
13:15:23|5.6185
13:15:25|5.6194
13:15:27|5.613
13:15:28|5.613
13:15:28|5.613
13:15:30|5.613
13:15:30|5.615
13:15:31|5.615
13:15:32|5.613
13:15:34|5.613
13:15:35|5.6158
13:15:35|5.6161
13:15:37|5.6187
13:15:38|5.6187
13:15:38|5.6187
13:15:39|5.6187
13:15:40|5.6187
13:15:41|5.6182
13:15:42|5.6182
13:15:44|5.6202
13:15:45|5.6202
13:15:45|5.6156
13:15:48|5.6156
13:15:49|5.6091
13:15:49|5.6097
13:15:50|5.6097
13:15:52|5.6097
13:15:52|5.6097
13:15:53|5.6097
13:15:54|5.609
13:15:56|5.6102
13:15:56|5.6102
13:15:57|5.6102
13:15:58|5.6102
13:15:59|5.6092
13:16:00|5.6092
13:16:01|5.6092
13:16:02|5.6092
13:16:03|5.6092
13:16:04|5.6074
13:16:06|5.6073
13:16:06|5.6051
13:16:09|5.6038
13:16:10|5.6007
13:16:12|5.6007
13:16:13|5.6007
13:16:14|5.6007
13:16:15|5.6046
13:16:15|5.6027
13:16:17|5.6
13:16:18|5.6
13:16:20|5.6051
13:16:20|5.6031
13:16:21|5.6031
13:16:22|5.6031
13:16:23|5.6031
13:16:24|5.601
13:16:26|5.6005
13:16:26|5.6005
13:16:28|5.6005
13:16:28|5.6005
13:16:29|5.6023
13:16:31|5.6023
13:16:33|5.6023
13:16:33|5.5987
13:16:34|5.5987
13:16:35|5.5903
13:16:36|5.5874
13:16:37|5.588
13:16:38|5.5906
13:16:39|5.5906
13:16:40|5.5906
13:16:41|5.5906
13:16:43|5.5906
13:16:43|5.5906
13:16:44|5.5899
13:16:45|5.5899
13:16:46|5.5899
13:16:47|5.5899
13:16:48|5.5899
13:16:49|5.5915
13:16:50|5.5915
13:16:51|5.5937
13:16:52|5.5956
13:16:54|5.6
13:16:54|5.601
13:16:55|5.6007
13:16:56|5.6002
13:16:57|5.5969
13:16:58|5.5969
13:16:59|5.5969
13:17:00|5.5964
13:17:01|5.5964
13:17:02|5.5964
13:17:04|5.5965
13:17:04|5.5945
13:17:05|5.5924
13:17:06|5.59
13:17:07|5.5962
13:17:08|5.6062
13:17:10|5.6062
13:17:11|5.6062
13:17:12|5.5969
13:17:14|5.5969
13:17:14|5.5969
13:17:16|5.5969
13:17:17|5.5969
13:17:18|5.5969
13:17:20|5.5988
13:17:21|5.5988
13:17:22|5.5988
13:17:22|5.596
13:17:24|5.596
13:17:25|5.596
13:17:25|5.596
13:17:26|5.596
13:17:28|5.596
13:17:29|5.596
13:17:29|5.596
13:17:31|5.596
13:17:32|5.596
13:17:33|5.5955
13:17:34|5.5955
13:17:35|5.5955
13:17:35|5.5955
13:17:37|5.5955
13:17:37|5.5955
13:17:39|5.5984
13:17:40|5.5951
13:17:41|5.5951
13:17:42|5.5951
13:17:43|5.5951
13:17:44|5.5951
13:17:45|5.5912
13:17:46|5.5912
13:17:47|5.5912
13:17:48|5.5912
13:17:49|5.5969
13:17:50|5.5947
13:17:51|5.5947
13:17:52|5.5928
13:17:53|5.5928
13:17:54|5.5928
13:17:55|5.5928
13:17:56|5.5928
13:17:57|5.5928
13:17:58|5.5928
13:17:59|5.5928
13:18:00|5.5928
13:18:01|5.5928
13:18:02|5.5928
13:18:03|5.5923
13:18:04|5.5923
13:18:04|5.59
13:18:05|5.59
13:18:06|5.59
13:18:07|5.59
13:18:08|5.59
13:18:10|5.59
13:18:12|5.59
13:18:13|5.59
13:18:14|5.5864
13:18:15|5.5874
13:18:15|5.5873
13:18:16|5.5873
13:18:18|5.5873
13:18:19|5.5887
13:18:19|5.5887
13:18:22|5.5887
13:18:23|5.5887
13:18:23|5.5928
13:18:24|5.5928
13:18:25|5.5928
13:18:27|5.5928
13:18:29|5.5928
13:18:30|5.5928
13:18:31|5.5928
13:18:32|5.5926
13:18:32|5.5926
13:18:34|5.5914
13:18:35|5.5911
13:18:36|5.5973
13:18:37|5.5996
13:18:38|5.6
13:18:38|5.6018
13:18:40|5.6018
13:18:41|5.6018
13:18:42|5.6018
13:18:43|5.6018
13:18:44|5.6018
13:18:45|5.6018
13:18:46|5.6018
13:18:47|5.6018
13:18:48|5.6018
13:18:48|5.6018
13:18:49|5.6018
13:18:51|5.5953
13:18:52|5.5953
13:18:52|5.5953
13:18:54|5.6001
13:18:55|5.601
13:18:55|5.6018
13:18:57|5.6018
13:18:57|5.603
13:18:58|5.603
13:19:00|5.603
13:19:01|5.6006
13:19:02|5.6006
13:19:02|5.6006
13:19:04|5.6018
13:19:05|5.6052
13:19:06|5.6075
13:19:07|5.6096
13:19:08|5.6096
13:19:08|5.6096
13:19:09|5.6096
13:19:12|5.6096
13:19:14|5.6096
13:19:15|5.6096
13:19:16|5.6096
13:19:17|5.6096
13:19:17|5.6096
13:19:18|5.6096
13:19:20|5.6096
13:19:22|5.6096
13:19:23|5.6096
13:19:23|5.6096
13:19:25|5.61
13:19:25|5.6071
13:19:26|5.6071
13:19:27|5.6062
13:19:28|5.6062
13:19:29|5.6062
13:19:30|5.6062
13:19:31|5.6062
13:19:32|5.6062
13:19:33|5.6119
13:19:34|5.6119
13:19:35|5.6159
13:19:36|5.6159
13:19:37|5.6159
13:19:39|5.6162
13:19:39|5.6162
13:19:40|5.6161
13:19:41|5.6161
13:19:42|5.6161
13:19:43|5.6199
13:19:45|5.6131
13:19:45|5.6096
13:19:46|5.6115
13:19:47|5.6115
13:19:48|5.6115
13:19:49|5.6129
13:19:50|5.6132
13:19:51|5.6132
13:19:52|5.6132
13:19:53|5.6116
13:19:54|5.6116
13:19:55|5.6159
13:19:56|5.6144
13:19:57|5.6144
13:19:58|5.6144
13:19:59|5.6173
13:20:00|5.6173
13:20:01|5.6186
13:20:02|5.62
13:20:03|5.62
13:20:04|5.6195
13:20:05|5.6195
13:20:07|5.62
13:20:07|5.6202
13:20:08|5.6202
13:20:09|5.6202
13:20:10|5.6202
13:20:12|5.6201
13:20:14|5.6195
13:20:15|5.6195
13:20:17|5.6195
13:20:18|5.6195
13:20:18|5.6195
13:20:20|5.6137
13:20:20|5.6137
13:20:21|5.6152
13:20:22|5.6152
13:20:24|5.6152
13:20:26|5.6152
13:20:27|5.6152
13:20:27|5.6152
13:20:28|5.6152
13:20:30|5.6155
13:20:31|5.6163
13:20:31|5.6163
13:20:33|5.6163
13:20:34|5.6163
13:20:35|5.6163
13:20:36|5.615
13:20:36|5.6163
13:20:38|5.6163
13:20:38|5.6163
13:20:40|5.6163
13:20:40|5.6115
13:20:41|5.6115
13:20:42|5.6114
13:20:44|5.6114
13:20:45|5.6093
13:20:45|5.6093
13:20:48|5.6093
13:20:48|5.6093
13:20:49|5.6092
13:20:51|5.6092
13:20:51|5.6092
13:20:52|5.6091
13:20:54|5.609
13:20:54|5.609
13:20:55|5.6051
13:20:57|5.6051
13:20:57|5.6051
13:20:58|5.6083
13:21:00|5.6073
13:21:02|5.6073
13:21:02|5.6067
13:21:03|5.6067
13:21:04|5.6019
13:21:05|5.6019
13:21:06|5.6019
13:21:07|5.6018
13:21:08|5.6018
13:21:09|5.6018
13:21:10|5.595
13:21:11|5.595
13:21:12|5.5951
13:21:14|5.5966
13:21:16|5.5928
13:21:18|5.5945
13:21:18|5.5945
13:21:20|5.5961
13:21:22|5.5945
13:21:22|5.5969
13:21:23|5.5969
13:21:24|5.5969
13:21:25|5.5984
13:21:26|5.5956
13:21:27|5.5956
13:21:28|5.5956
13:21:29|5.5961
13:21:30|5.5961
13:21:32|5.5961
13:21:33|5.5961
13:21:34|5.5961
13:21:34|5.5961
13:21:35|5.5961
13:21:36|5.5961
13:21:37|5.5961
13:21:38|5.5961
13:21:39|5.5961
13:21:41|5.5996
13:21:41|5.5996
13:21:43|5.5996
13:21:43|5.5996
13:21:44|5.5996
13:21:45|5.5996
13:21:46|5.5987
13:21:47|5.6008
13:21:48|5.6008
13:21:50|5.595
13:21:50|5.595
13:21:51|5.595
13:21:52|5.595
13:21:53|5.595
13:21:55|5.595
13:21:55|5.5951
13:21:56|5.5987
13:21:58|5.5986
13:21:58|5.5986
13:21:59|5.5986
13:22:01|5.5952
13:22:01|5.5952
13:22:02|5.5952
13:22:04|5.5951
13:22:04|5.5951
13:22:05|5.5951
13:22:06|5.5951
13:22:07|5.5951
13:22:08|5.5951
13:22:09|5.5963
13:22:10|5.5963
13:22:12|5.5963
13:22:12|5.5963
13:22:15|5.5977
13:22:15|5.5977
13:22:16|5.5977
13:22:18|5.5974
13:22:19|5.5963
13:22:20|5.5963
13:22:21|5.5963
13:22:23|5.5963
13:22:24|5.598
13:22:25|5.598
13:22:26|5.598
13:22:27|5.595
13:22:28|5.595
13:22:29|5.595
13:22:30|5.595
13:22:31|5.595
13:22:32|5.595
13:22:33|5.595
13:22:34|5.595
13:22:35|5.595
13:22:36|5.595
13:22:37|5.595
13:22:39|5.5908
13:22:40|5.5908
13:22:40|5.5883
13:22:42|5.58
13:22:43|5.5766
13:22:44|5.5766
13:22:45|5.5795
13:22:46|5.5846
13:22:47|5.5794
13:22:48|5.5794
13:22:48|5.5794
13:22:50|5.5789
13:22:51|5.5767
13:22:52|5.5761
13:22:52|5.5764
13:22:54|5.5752
13:22:55|5.5751
13:22:56|5.5731
13:22:57|5.5761
13:22:58|5.5761
13:22:59|5.5749
13:22:59|5.5719
13:23:01|5.5719
13:23:02|5.5719
13:23:03|5.5721
13:23:04|5.575
13:23:05|5.5787
13:23:05|5.5794
13:23:07|5.5799
13:23:08|5.5799
13:23:09|5.5799
13:23:10|5.5799
13:23:10|5.5778
13:23:12|5.5778
13:23:13|5.5778
13:23:14|5.5783
13:23:16|5.5783
13:23:17|5.5806
13:23:18|5.5806
13:23:19|5.5765
13:23:20|5.5762
13:23:22|5.5762
13:23:23|5.5762
13:23:24|5.5762
13:23:25|5.5738
13:23:26|5.5738
13:23:27|5.5724
13:23:27|5.5724
13:23:29|5.5724
13:23:30|5.5724
13:23:31|5.5678
13:23:32|5.5678
13:23:33|5.5711
13:23:35|5.5705
13:23:36|5.5702
13:23:36|5.5702
13:23:38|5.5676
13:23:39|5.5639
13:23:40|5.5639
13:23:40|5.5637
13:23:41|5.5613
13:23:43|5.5602
13:23:43|5.5602
13:23:44|5.5602
13:23:45|5.5622
13:23:46|5.5622
13:23:47|5.5622
13:23:49|5.5649
13:23:49|5.5649
13:23:51|5.5649
13:23:51|5.5623
13:23:53|5.5623
13:23:53|5.5602
13:23:54|5.5602
13:23:56|5.5579
13:23:56|5.5597
13:23:57|5.5597
13:23:58|5.557
13:24:00|5.557
13:24:00|5.557
13:24:01|5.5564
13:24:03|5.5597
13:24:04|5.5568
13:24:05|5.557
13:24:05|5.5584
13:24:07|5.5584
13:24:07|5.5584
13:24:09|5.5613
13:24:10|5.5613
13:24:10|5.5586
13:24:11|5.5599
13:24:13|5.5589
13:24:14|5.56
13:24:14|5.56
13:24:15|5.5583
13:24:17|5.5599
13:24:18|5.5596
13:24:19|5.5599
13:24:20|5.5599
13:24:21|5.5572
13:24:21|5.5577
13:24:24|5.56
13:24:25|5.5575
13:24:26|5.5585
13:24:27|5.559
13:24:28|5.559
13:24:30|5.5585
13:24:31|5.5587
13:24:32|5.5587
13:24:33|5.5575
13:24:33|5.5545
13:24:35|5.5545
13:24:36|5.559
13:24:37|5.559
13:24:38|5.559
13:24:38|5.559
13:24:40|5.5597
13:24:41|5.5597
13:24:41|5.5597
13:24:43|5.5602
13:24:43|5.5597
13:24:45|5.5597
13:24:46|5.5597
13:24:47|5.5538
13:24:48|5.5553
13:24:49|5.5553
13:24:50|5.5553
13:24:50|5.555
13:24:52|5.5584
13:24:53|5.5602
13:24:53|5.5627
13:24:55|5.5706
13:24:56|5.5696
13:24:57|5.5642
13:24:58|5.5642
13:24:59|5.5642
13:24:59|5.5666
13:25:00|5.5666
13:25:02|5.5666
13:25:03|5.5666
13:25:04|5.5626
13:25:05|5.5626
13:25:06|5.5626
13:25:06|5.5652
13:25:07|5.5652
13:25:08|5.5714
13:25:10|5.5712
13:25:10|5.5712
13:25:12|5.5667
13:25:14|5.5652
13:25:14|5.5642
13:25:15|5.5662
13:25:18|5.5577
13:25:18|5.5561
13:25:20|5.5561
13:25:22|5.5561
13:25:23|5.5602
13:25:23|5.5602
13:25:24|5.5602
13:25:26|5.5563
13:25:27|5.5519
13:25:28|5.5519
13:25:29|5.5561
13:25:30|5.5561
13:25:31|5.5561
13:25:32|5.5561
13:25:34|5.5561
13:25:34|5.5575
13:25:36|5.5574
13:25:37|5.5574
13:25:38|5.5574
13:25:39|5.5574
13:25:40|5.5574
13:25:40|5.5574
13:25:42|5.5544
13:25:42|5.5544
13:25:44|5.5544
13:25:45|5.5561
13:25:45|5.5561
13:25:46|5.5591
13:25:49|5.5602
13:25:49|5.5631
13:25:51|5.5618
13:25:51|5.5618
13:25:53|5.5618
13:25:53|5.5618
13:25:54|5.5618
13:25:56|5.5594
13:25:56|5.5594
13:25:58|5.5561
13:25:58|5.5561
13:26:01|5.5535
13:26:02|5.5535
13:26:02|5.5535
13:26:03|5.5535
13:26:04|5.5532
13:26:05|5.5532
13:26:06|5.5532
13:26:07|5.5558
13:26:08|5.5558
13:26:09|5.5558
13:26:10|5.5558
13:26:11|5.5558
13:26:12|5.545
13:26:13|5.5446
13:26:14|5.5376
13:26:15|5.5389
13:26:16|5.5394
13:26:18|5.5432
13:26:20|5.5434
13:26:21|5.5448
13:26:22|5.5448
13:26:23|5.5448
13:26:24|5.5479
13:26:25|5.5472
13:26:26|5.5472
13:26:28|5.552
13:26:29|5.5555
13:26:30|5.5555
13:26:30|5.5472
13:26:32|5.5511
13:26:33|5.552
13:26:34|5.552
13:26:34|5.552
13:26:36|5.552
13:26:37|5.5509
13:26:37|5.5509
13:26:39|5.5509
13:26:40|5.5509
13:26:40|5.5509
13:26:41|5.5509
13:26:43|5.5555
13:26:44|5.5555
13:26:45|5.5535
13:26:46|5.552
13:26:46|5.552
13:26:47|5.552
13:26:49|5.5438
13:26:50|5.5438
13:26:50|5.5438
13:26:52|5.5438
13:26:53|5.5438
13:26:54|5.5438
13:26:55|5.543
13:26:56|5.543
13:26:57|5.5435
13:26:57|5.5479
13:26:59|5.5479
13:26:59|5.5463
13:27:01|5.5463
13:27:01|5.5463
13:27:02|5.5463
13:27:03|5.5463
13:27:05|5.5476
13:27:06|5.55
13:27:07|5.552
13:27:07|5.552
13:27:09|5.552
13:27:10|5.5528
13:27:11|5.5528
13:27:12|5.5528
13:27:13|5.5529
13:27:14|5.5529
13:27:15|5.5586
13:27:15|5.5594
13:27:18|5.5604
13:27:19|5.5604
13:27:21|5.5604
13:27:21|5.5604
13:27:23|5.56
13:27:23|5.5602
13:27:25|5.5602
13:27:25|5.5602
13:27:26|5.5602
13:27:27|5.5602
13:27:29|5.5602
13:27:30|5.5602
13:27:31|5.5601
13:27:32|5.5601
13:27:33|5.5577
13:27:34|5.5577
13:27:35|5.5577
13:27:36|5.5602
13:27:37|5.56
13:27:38|5.56
13:27:39|5.56
13:27:40|5.5537
13:27:41|5.5537
13:27:42|5.5537
13:27:43|5.5564
13:27:44|5.5564
13:27:45|5.5564
13:27:46|5.5564
13:27:47|5.5564
13:27:48|5.5564
13:27:49|5.5564
13:27:50|5.5564
13:27:51|5.5584
13:27:52|5.56
13:27:54|5.5591
13:27:54|5.5591
13:27:55|5.559
13:27:56|5.5577
13:27:57|5.5577
13:27:58|5.5577
13:27:59|5.5577
13:28:00|5.5577
13:28:01|5.5577
13:28:02|5.5577
13:28:03|5.5577
13:28:04|5.5571
13:28:05|5.5554
13:28:06|5.5554
13:28:07|5.5532
13:28:08|5.5532
13:28:10|5.5532
13:28:10|5.5532
13:28:11|5.5537
13:28:12|5.5537
13:28:13|5.5537
13:28:14|5.5537
13:28:15|5.5537
13:28:16|5.5537
13:28:18|5.5537
13:28:18|5.5528
13:28:20|5.5528
13:28:22|5.5528
13:28:24|5.5528
13:28:26|5.5602
13:28:26|5.5602
13:28:29|5.5599
13:28:31|5.5599
13:28:31|5.5623
13:28:32|5.5681
13:28:33|5.5696
13:28:34|5.5696
13:28:35|5.5703
13:28:36|5.5724
13:28:37|5.5765
13:28:38|5.5765
13:28:39|5.5771
13:28:40|5.5787
13:28:41|5.5797
13:28:42|5.5797
13:28:43|5.5749
13:28:44|5.5742
13:28:45|5.5742
13:28:46|5.5724
13:28:47|5.5724
13:28:48|5.5707
13:28:49|5.5727
13:28:50|5.579
13:28:51|5.579
13:28:52|5.5755
13:28:53|5.5724
13:28:55|5.5777
13:28:55|5.5768
13:28:56|5.5785
13:28:57|5.5768
13:28:58|5.5736
13:28:59|5.5724
13:29:01|5.5724
13:29:01|5.5724
13:29:02|5.5724
13:29:03|5.5724
13:29:04|5.5724
13:29:05|5.5724
13:29:06|5.5724
13:29:07|5.5724
13:29:08|5.5724
13:29:09|5.5724
13:29:10|5.5652
13:29:11|5.5584
13:29:12|5.5584
13:29:13|5.5584
13:29:14|5.5584
13:29:15|5.5584
13:29:16|5.5584
13:29:18|5.5584
13:29:18|5.5584
13:29:20|5.5642
13:29:21|5.5642
13:29:23|5.5639
13:29:25|5.5639
13:29:26|5.5719
13:29:27|5.5724
13:29:27|5.5715
13:29:29|5.5715
13:29:30|5.5715
13:29:31|5.5715
13:29:32|5.5715
13:29:33|5.5715
13:29:35|5.5715
13:29:36|5.5715
13:29:38|5.5731
13:29:38|5.5726
13:29:39|5.5726
13:29:40|5.5726
13:29:41|5.5726
13:29:42|5.5726
13:29:43|5.5726
13:29:44|5.5726
13:29:45|5.5726
13:29:46|5.5731
13:29:47|5.5723
13:29:48|5.5723
13:29:49|5.5728
13:29:50|5.5728
13:29:51|5.5727
13:29:52|5.5758
13:29:53|5.5749
13:29:54|5.5749
13:29:55|5.5749
13:29:56|5.5749
13:29:57|5.5749
13:29:59|5.5749
13:29:59|5.5747
13:30:01|5.5753
13:30:01|5.5728
13:30:02|5.5782
13:30:05|5.5782
13:30:05|5.5782
13:30:07|5.575
13:30:08|5.5725
13:30:09|5.5725
13:30:10|5.5725
13:30:11|5.5729
13:30:13|5.5729
13:30:14|5.5729
13:30:15|5.5782
13:30:15|5.5782
13:30:16|5.5782
13:30:18|5.5897
13:30:18|5.5887
13:30:20|5.5903
13:30:20|5.5903
13:30:23|5.5938
13:30:24|5.5949
13:30:25|5.5967
13:30:27|5.5978
13:30:27|5.5978
13:30:29|5.5978
13:30:30|5.597
13:30:30|5.5898
13:30:32|5.5887
13:30:33|5.5887
13:30:33|5.5866
13:30:34|5.5829
13:30:35|5.5829
13:30:37|5.5842
13:30:37|5.5842
13:30:38|5.5842
13:30:39|5.5842
13:30:40|5.5822
13:30:41|5.5783
13:30:43|5.5809
13:30:43|5.5809
13:30:44|5.5809
13:30:45|5.5809
13:30:47|5.5809
13:30:47|5.5809
13:30:48|5.5809
13:30:50|5.5842
13:30:50|5.5842
13:30:51|5.5842
13:30:53|5.5842
13:30:54|5.5838
13:30:55|5.5838
13:30:55|5.5806
13:30:57|5.5806
13:30:58|5.5802
13:30:59|5.5802
13:31:00|5.5841
13:31:01|5.5811
13:31:02|5.5832
13:31:03|5.5846
13:31:04|5.5863
13:31:05|5.5784
13:31:06|5.5772
13:31:07|5.5715
13:31:07|5.5731
13:31:08|5.5731
13:31:10|5.5751
13:31:11|5.577
13:31:12|5.577
13:31:13|5.577
13:31:13|5.5665
13:31:15|5.5665
13:31:15|5.5665
13:31:17|5.5665
13:31:17|5.5665
13:31:19|5.5665
13:31:19|5.5665
13:31:21|5.5665
13:31:22|5.5724
13:31:22|5.5712
13:31:24|5.5712
13:31:25|5.5697
13:31:26|5.5697
13:31:27|5.5697
13:31:28|5.5765
13:31:30|5.5765
13:31:32|5.5774
13:31:32|5.5774
13:31:33|5.5724
13:31:35|5.5724
13:31:36|5.5724
13:31:37|5.5724
13:31:38|5.5724
13:31:39|5.5724
13:31:40|5.5712
13:31:41|5.5712
13:31:42|5.5683
13:31:44|5.5654
13:31:45|5.5654
13:31:45|5.5654
13:31:47|5.5878
13:31:48|5.5878
13:31:49|5.5878
13:31:49|5.5699
13:31:50|5.5703
13:31:52|5.5702
13:31:53|5.5702
13:31:54|5.5663
13:31:55|5.5663
13:31:56|5.5663
13:31:57|5.5663
13:31:58|5.5663
13:31:59|5.5628
13:32:00|5.5628
13:32:01|5.5628
13:32:03|5.565
13:32:04|5.5505
13:32:05|5.5476
13:32:06|5.5441
13:32:07|5.5459
13:32:08|5.5459
13:32:09|5.548
13:32:10|5.5467
13:32:11|5.541
13:32:12|5.541
13:32:13|5.541
13:32:14|5.5415
13:32:15|5.5415
13:32:16|5.5425
13:32:17|5.5425
13:32:18|5.5433
13:32:19|5.5433
13:32:20|5.5433
13:32:21|5.5433
13:32:22|5.5433
13:32:23|5.5433
13:32:25|5.5448
13:32:26|5.5448
13:32:27|5.5472
13:32:28|5.5472
13:32:29|5.5512
13:32:30|5.5512
13:32:31|5.5512
13:32:32|5.5512
13:32:33|5.5512
13:32:34|5.552
13:32:35|5.552
13:32:36|5.552
13:32:37|5.552
13:32:38|5.5535
13:32:39|5.5542
13:32:40|5.5542
13:32:41|5.5561
13:32:42|5.5561
13:32:44|5.5561
13:32:45|5.5591
13:32:47|5.5584
13:32:47|5.5602
13:32:48|5.5631
13:32:50|5.5675
13:32:50|5.5841
13:32:51|5.5859
13:32:52|5.5789
13:32:54|5.5791
13:32:54|5.5806
13:32:55|5.5771
13:32:57|5.5765
13:32:57|5.5724
13:32:58|5.574
13:32:59|5.5711
13:33:00|5.5696
13:33:02|5.5696
13:33:02|5.563
13:33:04|5.563
13:33:05|5.563
13:33:05|5.5631
13:33:06|5.5683
13:33:07|5.5683
13:33:09|5.5683
13:33:09|5.5683
13:33:10|5.5683
13:33:12|5.5696
13:33:13|5.5696
13:33:13|5.5696
13:33:14|5.5696
13:33:16|5.5696
13:33:17|5.5696
13:33:18|5.5696
13:33:18|5.5675
13:33:19|5.5675
13:33:20|5.5675
13:33:22|5.5675
13:33:22|5.563
13:33:23|5.5602
13:33:26|5.56
13:33:27|5.56
13:33:29|5.56
13:33:30|5.56
13:33:30|5.5642
13:33:31|5.5642
13:33:32|5.562
13:33:33|5.562
13:33:35|5.5606
13:33:36|5.5654
13:33:37|5.5654
13:33:38|5.5646
13:33:39|5.5646
13:33:40|5.5655
13:33:41|5.5655
13:33:42|5.5655
13:33:43|5.5655
13:33:44|5.5683
13:33:45|5.5683
13:33:46|5.5683
13:33:47|5.5683
13:33:48|5.5683
13:33:49|5.5683
13:33:50|5.5683
13:33:51|5.5686
13:33:53|5.5655
13:33:54|5.5661
13:33:56|5.5852
13:33:57|5.5852
13:33:57|5.5813
13:33:58|5.5813
13:33:59|5.5813
13:34:00|5.5813
13:34:01|5.5813
13:34:02|5.5827
13:34:03|5.5839
13:34:06|5.5806
13:34:07|5.5602
13:34:07|5.5615
13:34:08|5.5599
13:34:10|5.5586
13:34:10|5.5606
13:34:11|5.5595
13:34:12|5.5595
13:34:14|5.5595
13:34:14|5.5595
13:34:16|5.5595
13:34:16|5.5592
13:34:18|5.562
13:34:18|5.562
13:34:19|5.5659
13:34:20|5.5659
13:34:21|5.5608
13:34:23|5.5608
13:34:24|5.5608
13:34:26|5.5608
13:34:27|5.5654
13:34:28|5.5654
13:34:29|5.5642
13:34:30|5.566
13:34:32|5.566
13:34:33|5.5648
13:34:34|5.5648
13:34:35|5.5698
13:34:35|5.5698
13:34:37|5.5698
13:34:38|5.5698
13:34:40|5.5698
13:34:40|5.566
13:34:42|5.566
13:34:44|5.5666
13:34:44|5.5666
13:34:45|5.5666
13:34:47|5.5669
13:34:48|5.5669
13:34:49|5.5669
13:34:50|5.5654
13:34:51|5.5648
13:34:52|5.5648
13:34:53|5.5648
13:34:54|5.5648
13:34:55|5.5648
13:34:56|5.567
13:34:57|5.567
13:34:58|5.567
13:34:59|5.567
13:35:00|5.567
13:35:01|5.567
13:35:02|5.566
13:35:03|5.566
13:35:04|5.566
13:35:05|5.566
13:35:07|5.566
13:35:07|5.5724
13:35:08|5.5724
13:35:09|5.5724
13:35:10|5.573
13:35:11|5.5691
13:35:12|5.5683
13:35:13|5.5691
13:35:14|5.5691
13:35:15|5.5706
13:35:16|5.5706
13:35:18|5.5706
13:35:19|5.5706
13:35:20|5.5706
13:35:21|5.5706
13:35:22|5.5706
13:35:23|5.5706
13:35:24|5.5706
13:35:25|5.5706
13:35:26|5.5706
13:35:28|5.5706
13:35:29|5.5706
13:35:31|5.5706
13:35:33|5.5642
13:35:33|5.5642
13:35:35|5.5642
13:35:35|5.5683
13:35:36|5.5683
13:35:38|5.5683
13:35:38|5.5698
13:35:39|5.5698
13:35:41|5.5698
13:35:41|5.5698
13:35:42|5.5698
13:35:44|5.5724
13:35:45|5.5724
13:35:46|5.5724
13:35:47|5.5724
13:35:48|5.5724
13:35:49|5.5724
13:35:50|5.5724
13:35:51|5.5724
13:35:52|5.5724
13:35:53|5.5724
13:35:54|5.5724
13:35:55|5.5724
13:35:56|5.5724
13:35:57|5.5724
13:35:58|5.5718
13:35:59|5.5718
13:36:00|5.5718
13:36:01|5.5718
13:36:02|5.5718
13:36:03|5.5718
13:36:04|5.5718
13:36:05|5.572
13:36:06|5.572
13:36:07|5.572
13:36:08|5.572
13:36:09|5.572
13:36:10|5.572
13:36:11|5.572
13:36:12|5.572
13:36:13|5.5741
13:36:14|5.5753
13:36:15|5.5785
13:36:16|5.5785
13:36:17|5.5785
13:36:18|5.5785
13:36:19|5.5785
13:36:20|5.5785
13:36:21|5.5785
13:36:22|5.5785
13:36:23|5.5785
13:36:24|5.5785
13:36:25|5.5785
13:36:26|5.5785
13:36:27|5.5785
13:36:29|5.5785
13:36:31|5.5773
13:36:32|5.5773
13:36:32|5.5773
13:36:34|5.5785
13:36:35|5.5809
13:36:36|5.58
13:36:37|5.58
13:36:38|5.5816
13:36:39|5.5816
13:36:40|5.5816
13:36:41|5.5816
13:36:41|5.5821
13:36:43|5.583
13:36:44|5.583
13:36:45|5.583
13:36:46|5.583
13:36:46|5.583
13:36:48|5.584
13:36:49|5.5786
13:36:50|5.5786
13:36:51|5.5786
13:36:52|5.5786
13:36:53|5.5786
13:36:54|5.5812
13:36:55|5.5812
13:36:56|5.5826
13:36:57|5.5841
13:36:58|5.5841
13:36:58|5.5852
13:36:59|5.5852
13:37:01|5.5852
13:37:03|5.5852
13:37:03|5.5852
13:37:04|5.5852
13:37:06|5.5806
13:37:06|5.5806
13:37:07|5.5806
13:37:08|5.5806
13:37:09|5.5806
13:37:11|5.5806
13:37:12|5.5806
13:37:12|5.5806
13:37:13|5.5784
13:37:14|5.5784
13:37:15|5.5809
13:37:16|5.5783
13:37:17|5.5783
13:37:18|5.5783
13:37:19|5.5765
13:37:20|5.5753
13:37:21|5.5753
13:37:22|5.5766
13:37:23|5.5795
13:37:24|5.5795
13:37:25|5.5795
13:37:26|5.5729
13:37:27|5.5729
13:37:29|5.5729
13:37:30|5.5729
13:37:31|5.5729
13:37:32|5.5729
13:37:33|5.5729
13:37:34|5.5729
13:37:35|5.567
13:37:36|5.567
13:37:37|5.5685
13:37:39|5.5724
13:37:39|5.5724
13:37:41|5.5724
13:37:42|5.5765
13:37:43|5.5765
13:37:44|5.5765
13:37:46|5.5765
13:37:46|5.5804
13:37:48|5.5804
13:37:48|5.5808
13:37:49|5.5808
13:37:50|5.5808
13:37:51|5.5808
13:37:52|5.5727
13:37:53|5.5727
13:37:54|5.5727
13:37:55|5.5832
13:37:57|5.5821
13:37:57|5.5808
13:37:58|5.5809
13:37:59|5.5852
13:38:00|5.5852
13:38:01|5.5852
13:38:02|5.5852
13:38:03|5.5852
13:38:04|5.5852
13:38:05|5.5852
13:38:06|5.5852
13:38:07|5.5852
13:38:08|5.5852
13:38:09|5.5852
13:38:10|5.5852
13:38:11|5.5852
13:38:13|5.5864
13:38:13|5.5856
13:38:15|5.5856
13:38:15|5.5883
13:38:16|5.59
13:38:17|5.5888
13:38:18|5.5888
13:38:20|5.5846
13:38:21|5.5863
13:38:23|5.5863
13:38:24|5.5863
13:38:25|5.5887
13:38:26|5.5887
13:38:26|5.5887
13:38:28|5.5887
13:38:29|5.5872
13:38:29|5.5872
13:38:32|5.5888
13:38:34|5.5888
13:38:35|5.5888
13:38:36|5.5888
13:38:36|5.5907
13:38:38|5.5918
13:38:39|5.5918
13:38:40|5.5918
13:38:40|5.5918
13:38:41|5.5918
13:38:43|5.5918
13:38:44|5.5918
13:38:45|5.5928
13:38:46|5.5928
13:38:46|5.5918
13:38:48|5.5911
13:38:48|5.5911
13:38:50|5.5911
13:38:50|5.5911
13:38:51|5.5911
13:38:52|5.5911
13:38:54|5.5911
13:38:54|5.5911
13:38:57|5.5929
13:38:57|5.593
13:38:58|5.5921
13:38:59|5.5929
13:39:00|5.5931
13:39:01|5.595
13:39:03|5.595
13:39:04|5.595
13:39:04|5.5973
13:39:05|5.6002
13:39:06|5.6005
13:39:07|5.5999
13:39:08|5.595
13:39:09|5.595
13:39:10|5.595
13:39:12|5.5973
13:39:12|5.5973
13:39:14|5.5973
13:39:14|5.5973
13:39:15|5.599
13:39:16|5.5981
13:39:17|5.5981
13:39:18|5.5981
13:39:19|5.5981
13:39:20|5.5997
13:39:22|5.5973
13:39:22|5.5945
13:39:23|5.5975
13:39:24|5.5975
13:39:25|5.5998
13:39:26|5.5981
13:39:27|5.5981
13:39:28|5.5981
13:39:29|5.5981
13:39:32|5.5981
13:39:33|5.5976
13:39:33|5.5976
13:39:35|5.599
13:39:35|5.599
13:39:36|5.599
13:39:38|5.599
13:39:38|5.599
13:39:40|5.5964
13:39:40|5.5964
13:39:42|5.5964
13:39:42|5.5964
13:39:43|5.5964
13:39:45|5.5964
13:39:45|5.5964
13:39:47|5.5964
13:39:47|5.5964
13:39:48|5.5964
13:39:49|5.5964
13:39:51|5.5964
13:39:52|5.5964
13:39:52|5.599
13:39:53|5.599
13:39:54|5.5984
13:39:55|5.599
13:39:56|5.599
13:39:57|5.599
13:39:58|5.599
13:39:59|5.6006
13:40:00|5.601
13:40:02|5.601
13:40:02|5.601
13:40:03|5.6017
13:40:04|5.6011
13:40:05|5.6011
13:40:06|5.6011
13:40:08|5.6011
13:40:08|5.6018
13:40:09|5.6022
13:40:10|5.6024
13:40:12|5.6025
13:40:14|5.6026
13:40:14|5.5996
13:40:15|5.602
13:40:16|5.602
13:40:17|5.602
13:40:18|5.602
13:40:20|5.602
13:40:20|5.602
13:40:21|5.602
13:40:22|5.602
13:40:23|5.602
13:40:24|5.6031
13:40:26|5.6033
13:40:26|5.6033
13:40:27|5.6033
13:40:28|5.6033
13:40:29|5.6033
13:40:30|5.6033
13:40:33|5.6033
13:40:33|5.6033
13:40:35|5.599
13:40:36|5.599
13:40:36|5.6058
13:40:37|5.6062
13:40:39|5.6075
13:40:39|5.6087
13:40:40|5.6094
13:40:41|5.6062
13:40:42|5.6033
13:40:43|5.601
13:40:44|5.601
13:40:45|5.601
13:40:46|5.601
13:40:48|5.6026
13:40:48|5.6026
13:40:50|5.6026
13:40:50|5.6026
13:40:51|5.601
13:40:52|5.601
13:40:53|5.601
13:40:55|5.601
13:40:55|5.601
13:40:56|5.601
13:40:58|5.6051
13:40:58|5.6051
13:40:59|5.6051
13:41:01|5.6061
13:41:01|5.6061
13:41:02|5.6061
13:41:04|5.6061
13:41:04|5.6061
13:41:06|5.6069
13:41:06|5.6069
13:41:08|5.6069
13:41:08|5.6069
13:41:09|5.6069
13:41:10|5.6069
13:41:11|5.6069
13:41:12|5.609
13:41:14|5.609
13:41:14|5.609
13:41:16|5.6092
13:41:16|5.6092
13:41:17|5.6092
13:41:19|5.6096
13:41:19|5.6096
13:41:20|5.6096
13:41:22|5.6089
13:41:22|5.61
13:41:23|5.61
13:41:24|5.6103
13:41:25|5.6103
13:41:26|5.6103
13:41:27|5.6122
13:41:28|5.6122
13:41:29|5.6122
13:41:30|5.6119
13:41:31|5.6086
13:41:34|5.6086
13:41:35|5.6094
13:41:36|5.6094
13:41:37|5.6094
13:41:39|5.6092
13:41:40|5.6092
13:41:41|5.6092
13:41:42|5.6106
13:41:44|5.6098
13:41:44|5.6098
13:41:45|5.6098
13:41:46|5.6098
13:41:47|5.6098
13:41:48|5.6144
13:41:50|5.6152
13:41:51|5.6156
13:41:53|5.6169
13:41:54|5.616
13:41:55|5.616
13:41:56|5.616
13:41:58|5.6174
13:41:58|5.6174
13:41:59|5.6174
13:42:00|5.6173
13:42:02|5.6194
13:42:03|5.6194
13:42:04|5.6184
13:42:04|5.6161
13:42:06|5.6178
13:42:06|5.6178
13:42:09|5.6178
13:42:10|5.6178
13:42:10|5.6202
13:42:11|5.6202
13:42:12|5.6224
13:42:13|5.6224
13:42:14|5.6224
13:42:15|5.6227
13:42:16|5.6227
13:42:17|5.6248
13:42:18|5.6246
13:42:19|5.6246
13:42:20|5.6261
13:42:21|5.6261
13:42:22|5.6274
13:42:24|5.6277
13:42:24|5.6258
13:42:25|5.6281
13:42:26|5.6274
13:42:27|5.6244
13:42:28|5.6283
13:42:29|5.6292
13:42:30|5.6292
13:42:31|5.6297
13:42:32|5.6302
13:42:34|5.6334
13:42:36|5.6287
13:42:37|5.6387
13:42:38|5.6351
13:42:39|5.6361
13:42:40|5.6361
13:42:42|5.6293
13:42:43|5.6308
13:42:44|5.634
13:42:45|5.6344
13:42:46|5.6346
13:42:47|5.6334
13:42:48|5.6303
13:42:49|5.6297
13:42:50|5.6297
13:42:50|5.6297
13:42:53|5.6252
13:42:53|5.6233
13:42:54|5.6202
13:42:56|5.6202
13:42:56|5.6202
13:42:57|5.6212
13:42:59|5.6212
13:42:59|5.6171
13:43:00|5.6171
13:43:01|5.6171
13:43:02|5.6171
13:43:04|5.6202
13:43:05|5.6172
13:43:06|5.6172
13:43:06|5.6172
13:43:08|5.6172
13:43:08|5.6171
13:43:10|5.6182
13:43:11|5.6171
13:43:12|5.6171
13:43:13|5.6171
13:43:14|5.6191
13:43:15|5.6191
13:43:16|5.6191
13:43:16|5.6255
13:43:17|5.6255
13:43:19|5.6279
13:43:20|5.6279
13:43:20|5.6295
13:43:21|5.6319
13:43:23|5.6319
13:43:24|5.6286
13:43:24|5.6322
13:43:26|5.6322
13:43:27|5.6322
13:43:27|5.6322
13:43:29|5.6228
13:43:29|5.6228
13:43:31|5.6234
13:43:32|5.6213
13:43:33|5.6213
13:43:34|5.6255
13:43:34|5.6251
13:43:37|5.6251
13:43:38|5.6251
13:43:39|5.6207
13:43:40|5.6207
13:43:42|5.6167
13:43:43|5.6187
13:43:44|5.6122
13:43:45|5.6102
13:43:46|5.6085
13:43:47|5.6079
13:43:48|5.6087
13:43:49|5.6087
13:43:50|5.606
13:43:52|5.606
13:43:52|5.6079
13:43:54|5.6107
13:43:55|5.6105
13:43:56|5.6105
13:43:57|5.6118
13:43:58|5.6118
13:43:59|5.6107
13:44:00|5.6158
13:44:01|5.6173
13:44:02|5.6189
13:44:03|5.6189
13:44:04|5.6189
13:44:05|5.6132
13:44:06|5.6132
13:44:07|5.6132
13:44:08|5.6091
13:44:09|5.6091
13:44:10|5.607
13:44:11|5.607
13:44:12|5.6118
13:44:13|5.6115
13:44:14|5.6115
13:44:15|5.6115
13:44:16|5.6113
13:44:17|5.6113
13:44:18|5.6113
13:44:18|5.6113
13:44:19|5.6173
13:44:21|5.6173
13:44:22|5.6173
13:44:23|5.6173
13:44:24|5.6173
13:44:25|5.6173
13:44:25|5.6173
13:44:26|5.6173
13:44:28|5.6168
13:44:30|5.6132
13:44:30|5.6132
13:44:32|5.6132
13:44:32|5.6173
13:44:33|5.6173
13:44:34|5.6174
13:44:35|5.6174
13:44:38|5.6174
13:44:39|5.6117
13:44:40|5.6117
13:44:42|5.6117
13:44:43|5.6117
13:44:45|5.6117
13:44:46|5.6117
13:44:47|5.6117
13:44:49|5.6117
13:44:49|5.6117
13:44:50|5.6117
13:44:51|5.6117
13:44:52|5.6117
13:44:53|5.6117
13:44:54|5.6117
13:44:55|5.6117
13:44:56|5.6117
13:44:57|5.6117
13:44:58|5.6044
13:45:00|5.6091
13:45:01|5.6066
13:45:02|5.6066
13:45:03|5.6091
13:45:04|5.6091
13:45:05|5.6091
13:45:06|5.6091
13:45:07|5.6091
13:45:08|5.6091
13:45:09|5.6091
13:45:10|5.6117
13:45:11|5.6117
13:45:12|5.6117
13:45:13|5.6132
13:45:14|5.6174
13:45:15|5.6174
13:45:16|5.6174
13:45:17|5.6185
13:45:18|5.6183
13:45:19|5.6167
13:45:20|5.6172
13:45:21|5.6172
13:45:22|5.6167
13:45:23|5.6167
13:45:24|5.6167
13:45:25|5.6155
13:45:26|5.611
13:45:27|5.611
13:45:28|5.611
13:45:29|5.611
13:45:30|5.611
13:45:31|5.611
13:45:32|5.611
13:45:33|5.6151
13:45:34|5.6151
13:45:35|5.6148
13:45:36|5.6148
13:45:38|5.6149
13:45:38|5.6149
13:45:40|5.6149
13:45:41|5.6172
13:45:42|5.6148
13:45:43|5.6173
13:45:44|5.6173
13:45:45|5.6173
13:45:46|5.6173
13:45:47|5.6173
13:45:48|5.6173
13:45:49|5.6173
13:45:50|5.6201
13:45:51|5.6197
13:45:52|5.6209
13:45:53|5.6214
13:45:54|5.6251
13:45:55|5.6251
13:45:56|5.6252
13:45:57|5.6255
13:45:58|5.6255
13:45:59|5.6255
13:46:00|5.6262
13:46:01|5.6261
13:46:02|5.6261
13:46:03|5.6261
13:46:04|5.6275
13:46:05|5.6302
13:46:06|5.6302
13:46:07|5.6325
13:46:08|5.6314
13:46:09|5.6314
13:46:10|5.6293
13:46:11|5.6275
13:46:12|5.6275
13:46:13|5.6255
13:46:14|5.6214
13:46:15|5.6214
13:46:16|5.6231
13:46:17|5.6231
13:46:18|5.6231
13:46:19|5.6231
13:46:20|5.6248
13:46:21|5.6248
13:46:22|5.6239
13:46:23|5.6246
13:46:24|5.6185
13:46:25|5.6172
13:46:26|5.6172
13:46:27|5.6163
13:46:28|5.6205
13:46:29|5.6205
13:46:30|5.6205
13:46:31|5.6205
13:46:32|5.6205
13:46:33|5.6134
13:46:34|5.6132
13:46:35|5.6121
13:46:36|5.6121
13:46:37|5.6121
13:46:39|5.6121
13:46:39|5.6121
13:46:41|5.6121
13:46:42|5.6121
13:46:43|5.6173
13:46:44|5.6173
13:46:45|5.6173
13:46:46|5.6173
13:46:47|5.6173
13:46:48|5.6173
13:46:49|5.6136
13:46:50|5.6136
13:46:51|5.6136
13:46:52|5.6132
13:46:53|5.6132
13:46:54|5.6132
13:46:55|5.6132
13:46:56|5.6132
13:46:57|5.6117
13:46:58|5.6117
13:46:59|5.6117
13:47:00|5.6117
13:47:01|5.6117
13:47:02|5.6117
13:47:03|5.611
13:47:04|5.6113
13:47:05|5.6113
13:47:06|5.6113
13:47:08|5.6093
13:47:08|5.6078
13:47:09|5.6078
13:47:11|5.6129
13:47:12|5.6129
13:47:13|5.6095
13:47:14|5.6095
13:47:15|5.6095
13:47:15|5.6116
13:47:16|5.6116
13:47:18|5.6102
13:47:19|5.6113
13:47:20|5.6101
13:47:20|5.6101
13:47:22|5.6101
13:47:22|5.6101
13:47:24|5.6101
13:47:25|5.6129
13:47:26|5.6091
13:47:26|5.6091
13:47:28|5.6091
13:47:28|5.6091
13:47:29|5.6091
13:47:30|5.6097
13:47:32|5.6097
13:47:32|5.6097
13:47:33|5.6097
13:47:35|5.6079
13:47:36|5.6079
13:47:37|5.6075
13:47:38|5.6074
13:47:40|5.6017
13:47:40|5.6006
13:47:42|5.5996
13:47:44|5.602
13:47:45|5.6007
13:47:46|5.5994
13:47:48|5.5827
13:47:49|5.5772
13:47:51|5.5745
13:47:51|5.5811
13:47:53|5.577
13:47:53|5.5851
13:47:54|5.5851
13:47:55|5.5851
13:47:56|5.5837
13:47:57|5.5846
13:47:58|5.5887
13:48:00|5.5887
13:48:00|5.5878
13:48:01|5.587
13:48:03|5.587
13:48:03|5.5852
13:48:04|5.5881
13:48:06|5.5881
13:48:07|5.5881
13:48:08|5.5834
13:48:08|5.5834
13:48:09|5.5834
13:48:10|5.5834
13:48:12|5.5896
13:48:13|5.5896
13:48:13|5.589
13:48:15|5.5918
13:48:15|5.5918
13:48:17|5.5902
13:48:18|5.5902
13:48:19|5.5902
13:48:20|5.5902
13:48:21|5.5969
13:48:21|5.6011
13:48:24|5.6011
13:48:25|5.6011
13:48:27|5.603
13:48:27|5.603
13:48:28|5.603
13:48:29|5.603
13:48:30|5.603
13:48:31|5.5972
13:48:32|5.5928
13:48:33|5.5928
13:48:34|5.5934
13:48:35|5.5934
13:48:36|5.5934
13:48:37|5.5934
13:48:38|5.5901
13:48:39|5.5928
13:48:41|5.5952
13:48:42|5.5952
13:48:44|5.5952
13:48:45|5.5952
13:48:46|5.5927
13:48:46|5.5887
13:48:48|5.5874
13:48:48|5.5874
13:48:50|5.5895
13:48:51|5.5895
13:48:52|5.5863
13:48:53|5.5863
13:48:54|5.5863
13:48:55|5.58
13:48:56|5.58
13:48:57|5.58
13:48:57|5.58
13:48:58|5.58
13:49:00|5.58
13:49:01|5.5817
13:49:02|5.5817
13:49:03|5.5858
13:49:04|5.5858
13:49:05|5.5858
13:49:06|5.5858
13:49:07|5.582
13:49:07|5.5806
13:49:10|5.5765
13:49:10|5.5773
13:49:11|5.5773
13:49:12|5.5773
13:49:14|5.5773
13:49:14|5.5763
13:49:15|5.5764
13:49:16|5.5772
13:49:17|5.5804
13:49:19|5.5804
13:49:19|5.5804
13:49:20|5.5804
13:49:21|5.5804
13:49:23|5.5804
13:49:24|5.5805
13:49:24|5.5805
13:49:25|5.5805
13:49:28|5.5805
13:49:28|5.5795
13:49:29|5.5795
13:49:30|5.5795
13:49:31|5.5797
13:49:32|5.5797
13:49:33|5.5797
13:49:34|5.5797
13:49:35|5.5806
13:49:36|5.5806
13:49:37|5.5806
13:49:38|5.5806
13:49:39|5.5843
13:49:41|5.585
13:49:42|5.585
13:49:43|5.585
13:49:45|5.585
13:49:46|5.585
13:49:47|5.5863
13:49:48|5.5863
13:49:49|5.5863
13:49:50|5.5863
13:49:52|5.5832
13:49:52|5.5832
13:49:54|5.58
13:49:55|5.5847
13:49:56|5.5847
13:49:56|5.579
13:49:58|5.5765
13:49:59|5.5765
13:50:00|5.5765
13:50:01|5.5765
13:50:02|5.575
13:50:02|5.575
13:50:04|5.5759
13:50:05|5.5759
13:50:06|5.5792
13:50:07|5.5792
13:50:08|5.5792
13:50:09|5.5792
13:50:09|5.5807
13:50:10|5.5814
13:50:12|5.5814
13:50:13|5.5771
13:50:13|5.5771
13:50:16|5.5765
13:50:17|5.5765
13:50:17|5.5806
13:50:18|5.5806
13:50:20|5.5812
13:50:20|5.5812
13:50:21|5.5812
13:50:23|5.5812
13:50:24|5.5812
13:50:25|5.5812
13:50:26|5.5812
13:50:26|5.5812
13:50:27|5.5812
13:50:29|5.5812
13:50:29|5.5812
13:50:30|5.5812
13:50:32|5.5812
13:50:33|5.586
13:50:34|5.5877
13:50:35|5.5901
13:50:35|5.5928
13:50:36|5.5935
13:50:37|5.5935
13:50:38|5.5858
13:50:40|5.5858
13:50:41|5.5858
13:50:43|5.5858
13:50:43|5.592
13:50:44|5.5867
13:50:45|5.5865
13:50:47|5.5854
13:50:48|5.5875
13:50:49|5.5875
13:50:49|5.5875
13:50:50|5.5875
13:50:52|5.5875
13:50:53|5.5875
13:50:53|5.5875
13:50:54|5.5875
13:50:55|5.589
13:50:56|5.589
13:50:58|5.589
13:50:59|5.589
13:50:59|5.589
13:51:02|5.5866
13:51:02|5.5866
13:51:03|5.5889
13:51:04|5.5889
13:51:05|5.5889
13:51:06|5.5889
13:51:07|5.5902
13:51:08|5.589
13:51:10|5.589
13:51:10|5.589
13:51:11|5.589
13:51:12|5.5876
13:51:14|5.5876
13:51:14|5.5885
13:51:15|5.5876
13:51:16|5.5876
13:51:17|5.5834
13:51:18|5.5806
13:51:20|5.5806
13:51:20|5.5806
13:51:22|5.5806
13:51:23|5.5846
13:51:24|5.5865
13:51:25|5.5887
13:51:26|5.5887
13:51:27|5.5887
13:51:28|5.5887
13:51:29|5.5887
13:51:30|5.5887
13:51:31|5.5887
13:51:32|5.5887
13:51:33|5.5848
13:51:34|5.5848
13:51:35|5.5848
13:51:36|5.5848
13:51:37|5.5848
13:51:38|5.5848
13:51:39|5.583
13:51:40|5.583
13:51:42|5.583
13:51:44|5.583
13:51:45|5.5825
13:51:45|5.5825
13:51:48|5.5788
13:51:48|5.5788
13:51:50|5.5824
13:51:50|5.5824
13:51:52|5.5824
13:51:52|5.5824
13:51:53|5.5824
13:51:54|5.5824
13:51:55|5.5865
13:51:56|5.5865
13:51:58|5.5865
13:51:59|5.587
13:52:00|5.587
13:52:01|5.587
13:52:02|5.587
13:52:03|5.587
13:52:04|5.587
13:52:05|5.591
13:52:06|5.5928
13:52:07|5.5907
13:52:08|5.5949
13:52:09|5.5969
13:52:10|5.5985
13:52:11|5.5996
13:52:12|5.5986
13:52:13|5.5986
13:52:14|5.5986
13:52:15|5.5986
13:52:16|5.5982
13:52:17|5.5986
13:52:18|5.5986
13:52:19|5.5986
13:52:20|5.5986
13:52:21|5.5986
13:52:22|5.5986
13:52:23|5.5986
13:52:24|5.5986
13:52:25|5.5989
13:52:26|5.5989
13:52:27|5.5989
13:52:28|5.5989
13:52:29|5.5989
13:52:30|5.5989
13:52:31|5.5982
13:52:32|5.5982
13:52:33|5.5982
13:52:34|5.5982
13:52:35|5.5982
13:52:36|5.5982
13:52:37|5.5982
13:52:38|5.5982
13:52:39|5.6022
13:52:40|5.6022
13:52:41|5.6022
13:52:42|5.6022
13:52:43|5.6011
13:52:45|5.5986
13:52:47|5.5989
13:52:49|5.5989
13:52:49|5.5989
13:52:50|5.5989
13:52:51|5.5989
13:52:52|5.5989
13:52:54|5.5989
13:52:54|5.5989
13:52:55|5.5989
13:52:56|5.6005
13:52:57|5.5999
13:52:58|5.5999
13:52:59|5.5999
13:53:00|5.5969
13:53:02|5.5966
13:53:02|5.5966
13:53:04|5.5966
13:53:06|5.5966
13:53:07|5.6
13:53:08|5.6
13:53:09|5.6
13:53:09|5.6
13:53:10|5.6
13:53:11|5.6
13:53:13|5.6
13:53:14|5.5969
13:53:15|5.5968
13:53:16|5.5968
13:53:17|5.5968
13:53:18|5.5968
13:53:19|5.5968
13:53:19|5.5968
13:53:20|5.5979
13:53:21|5.5971
13:53:23|5.5928
13:53:23|5.588
13:53:25|5.588
13:53:26|5.588
13:53:27|5.588
13:53:28|5.588
13:53:29|5.588
13:53:30|5.5928
13:53:31|5.5928
13:53:31|5.5928
13:53:33|5.5928
13:53:34|5.5928
13:53:35|5.5928
13:53:36|5.5928
13:53:37|5.5928
13:53:38|5.5935
13:53:39|5.5935
13:53:40|5.5935
13:53:41|5.5935
13:53:41|5.5935
13:53:43|5.5935
13:53:44|5.5954
13:53:46|5.5954
13:53:48|5.5954
13:53:49|5.5954
13:53:50|5.5954
13:53:52|5.5954
13:53:53|5.5954
13:53:54|5.5954
13:53:55|5.5954
13:53:56|5.5934
13:53:57|5.5934
13:53:58|5.5934
13:53:59|5.5934
13:54:00|5.5934
13:54:01|5.5934
13:54:02|5.5934
13:54:03|5.5934
13:54:05|5.5934
13:54:05|5.5934
13:54:07|5.5935
13:54:08|5.5969
13:54:09|5.5969
13:54:09|5.5958
13:54:11|5.5958
13:54:12|5.5958
13:54:13|5.5958
13:54:14|5.5958
13:54:15|5.5943
13:54:15|5.5943
13:54:17|5.5943
13:54:18|5.5943
13:54:18|5.5934
13:54:20|5.5934
13:54:21|5.5934
13:54:22|5.5938
13:54:23|5.5937
13:54:23|5.5958
13:54:25|5.5952
13:54:26|5.5967
13:54:27|5.5967
13:54:28|5.5967
13:54:29|5.5967
13:54:30|5.5967
13:54:31|5.5967
13:54:31|5.5967
13:54:33|5.5967
13:54:34|5.5967
13:54:34|5.5967
13:54:36|5.5967
13:54:37|5.5967
13:54:38|5.5942
13:54:39|5.5942
13:54:40|5.5942
13:54:41|5.5942
13:54:42|5.5917
13:54:43|5.5917
13:54:44|5.5917
13:54:45|5.5926
13:54:46|5.5926
13:54:48|5.5926
13:54:50|5.5926
13:54:51|5.5926
13:54:52|5.5887
13:54:53|5.5887
13:54:54|5.5905
13:54:54|5.5905
13:54:55|5.589
13:54:56|5.5874
13:54:57|5.5874
13:54:58|5.5871
13:55:00|5.5871
13:55:01|5.5868
13:55:01|5.5868
13:55:02|5.5858
13:55:03|5.5858
13:55:04|5.5854
13:55:06|5.5854
13:55:06|5.5854
13:55:07|5.5854
13:55:09|5.5854
13:55:10|5.5854
13:55:10|5.5866
13:55:11|5.5873
13:55:12|5.5873
13:55:13|5.5873
13:55:15|5.5873
13:55:16|5.5873
13:55:17|5.5873
13:55:17|5.5873
13:55:18|5.5873
13:55:20|5.5873
13:55:20|5.5873
13:55:21|5.5873
13:55:22|5.5873
13:55:24|5.5873
13:55:24|5.5877
13:55:25|5.5877
13:55:26|5.5877
13:55:27|5.5927
13:55:29|5.5927
13:55:29|5.5927
13:55:30|5.5927
13:55:31|5.5927
13:55:32|5.5927
13:55:33|5.5927
13:55:34|5.5927
13:55:35|5.5927
13:55:36|5.5928
13:55:37|5.5928
13:55:38|5.5928
13:55:39|5.5928
13:55:41|5.5934
13:55:41|5.5934
13:55:42|5.5934
13:55:43|5.5934
13:55:44|5.5934
13:55:45|5.5902
13:55:48|5.5887
13:55:49|5.5872
13:55:50|5.5872
13:55:52|5.586
13:55:53|5.5889
13:55:55|5.5923
13:55:56|5.5916
13:55:57|5.5925
13:55:58|5.5925
13:55:59|5.5925
13:56:00|5.5925
13:56:01|5.5925
13:56:02|5.5902
13:56:04|5.591
13:56:04|5.591
13:56:05|5.591
13:56:06|5.591
13:56:07|5.591
13:56:08|5.5865
13:56:09|5.5846
13:56:11|5.5846
13:56:11|5.5875
13:56:12|5.5875
13:56:14|5.5875
13:56:14|5.5875
13:56:16|5.5875
13:56:17|5.5875
13:56:17|5.5875
13:56:18|5.5875
13:56:19|5.5875
13:56:20|5.5875
13:56:22|5.5875
13:56:22|5.5875
13:56:24|5.5875
13:56:24|5.5822
13:56:25|5.5815
13:56:26|5.5815
13:56:27|5.5815
13:56:28|5.5808
13:56:30|5.5808
13:56:31|5.5807
13:56:31|5.58
13:56:32|5.58
13:56:33|5.58
13:56:35|5.58
13:56:35|5.578
13:56:36|5.578
13:56:38|5.578
13:56:39|5.578
13:56:39|5.578
13:56:40|5.578
13:56:42|5.578
13:56:42|5.578
13:56:43|5.578
13:56:44|5.578
13:56:46|5.578
13:56:47|5.578
13:56:49|5.578
13:56:51|5.578
13:56:52|5.578
13:56:53|5.5802
13:56:54|5.5802
13:56:55|5.5802
13:56:57|5.5774
13:56:58|5.5774
13:56:58|5.5774
13:57:00|5.5774
13:57:01|5.5802
13:57:02|5.5781
13:57:03|5.5781
13:57:05|5.5781
13:57:06|5.5781
13:57:07|5.5781
13:57:08|5.5781
13:57:09|5.5782
13:57:10|5.5782
13:57:10|5.5782
13:57:12|5.576
13:57:13|5.576
13:57:14|5.576
13:57:15|5.576
13:57:16|5.5755
13:57:17|5.5778
13:57:18|5.5754
13:57:19|5.5698
13:57:20|5.5686
13:57:21|5.5686
13:57:22|5.5686
13:57:23|5.5686
13:57:24|5.5686
13:57:25|5.5686
13:57:26|5.5686
13:57:27|5.5686
13:57:29|5.5686
13:57:29|5.5686
13:57:30|5.5686
13:57:32|5.5686
13:57:32|5.5686
13:57:33|5.5685
13:57:34|5.5665
13:57:36|5.5665
13:57:37|5.5665
13:57:38|5.569
13:57:38|5.569
13:57:39|5.569
13:57:40|5.569
13:57:42|5.569
13:57:43|5.5639
13:57:43|5.5639
13:57:44|5.5639
13:57:45|5.5639
13:57:46|5.5648
13:57:47|5.5642
13:57:48|5.5604
13:57:51|5.5604
13:57:51|5.5604
13:57:53|5.5636
13:57:53|5.5636
13:57:55|5.5636
13:57:56|5.5636
13:57:57|5.5636
13:57:58|5.5633
13:57:59|5.5633
13:58:00|5.5633
13:58:01|5.5633
13:58:02|5.5633
13:58:02|5.5653
13:58:04|5.5653
13:58:05|5.5653
13:58:06|5.5668
13:58:07|5.5669
13:58:08|5.5669
13:58:09|5.5669
13:58:10|5.5626
13:58:11|5.5652
13:58:12|5.5652
13:58:13|5.5652
13:58:14|5.5652
13:58:15|5.5652
13:58:16|5.5652
13:58:17|5.5652
13:58:18|5.5652
13:58:18|5.5677
13:58:20|5.5677
13:58:21|5.5677
13:58:22|5.5677
13:58:23|5.5677
13:58:24|5.5677
13:58:25|5.5677
13:58:26|5.5612
13:58:27|5.5612
13:58:28|5.5612
13:58:29|5.5611
13:58:30|5.5611
13:58:31|5.5611
13:58:32|5.5641
13:58:33|5.5641
13:58:34|5.5641
13:58:35|5.5641
13:58:36|5.5625
13:58:37|5.5625
13:58:38|5.5625
13:58:39|5.5618
13:58:40|5.5618
13:58:41|5.5625
13:58:41|5.5637
13:58:43|5.5665
13:58:43|5.5665
13:58:45|5.565
13:58:45|5.5649
13:58:46|5.5638
13:58:47|5.5638
13:58:49|5.5638
13:58:51|5.5638
13:58:52|5.5639
13:58:53|5.5639
13:58:53|5.5639
13:58:56|5.5639
13:58:57|5.5639
13:58:57|5.5639
13:58:58|5.5639
13:59:00|5.5639
13:59:01|5.5639
13:59:02|5.5639
13:59:03|5.5639
13:59:04|5.5639
13:59:05|5.5639
13:59:06|5.5628
13:59:07|5.5628
13:59:08|5.5628
13:59:09|5.5669
13:59:10|5.5669
13:59:11|5.5669
13:59:12|5.5675
13:59:13|5.5675
13:59:14|5.5675
13:59:15|5.5683
13:59:16|5.5706
13:59:18|5.5668
13:59:19|5.5668
13:59:19|5.5707
13:59:20|5.5721
13:59:22|5.5721
13:59:23|5.5721
13:59:24|5.5721
13:59:25|5.5721
13:59:26|5.5676
13:59:27|5.57
13:59:28|5.5676
13:59:28|5.5676
13:59:29|5.5658
13:59:31|5.5673
13:59:32|5.5705
13:59:32|5.5705
13:59:34|5.5685
13:59:35|5.5662
13:59:35|5.5662
13:59:37|5.5709
13:59:38|5.5709
13:59:38|5.5709
13:59:40|5.5623
13:59:41|5.5623
13:59:41|5.5623
13:59:42|5.5631
13:59:44|5.5645
13:59:45|5.5645
13:59:46|5.5645
13:59:47|5.5648
13:59:47|5.5648
13:59:48|5.5648
13:59:50|5.5648
13:59:52|5.5648
13:59:52|5.5681
13:59:55|5.5681
13:59:56|5.5681
13:59:56|5.5681
13:59:57|5.5681
13:59:58|5.5681
14:00:00|5.5681
14:00:00|5.5681
14:00:01|5.5683
14:00:02|5.5703
14:00:03|5.5703
14:00:04|5.5703
14:00:06|5.5672
14:00:08|5.5672
14:00:08|5.5672
14:00:09|5.5672
14:00:10|5.5704
14:00:11|5.5704
14:00:12|5.5704
14:00:13|5.5704
14:00:14|5.5704
14:00:15|5.5704
14:00:16|5.5704
14:00:17|5.5668
14:00:18|5.5631
14:00:19|5.5631
14:00:21|5.5634
14:00:22|5.5634
14:00:23|5.563
14:00:24|5.563
14:00:25|5.563
14:00:26|5.563
14:00:27|5.5648
14:00:28|5.5648
14:00:29|5.5664
14:00:30|5.5664
14:00:31|5.5664
14:00:32|5.5664
14:00:33|5.5664
14:00:34|5.5664
14:00:35|5.5664
14:00:36|5.5613
14:00:37|5.5613
14:00:38|5.5613
14:00:39|5.5613
14:00:40|5.5613
14:00:41|5.5613
14:00:42|5.565
14:00:43|5.565
14:00:44|5.5683
14:00:45|5.574
14:00:46|5.573
14:00:47|5.573
14:00:48|5.573
14:00:49|5.573
14:00:50|5.5705
14:00:51|5.5705
14:00:52|5.5705
14:00:54|5.5683
14:00:56|5.5671
14:00:57|5.5671
14:00:58|5.5671
14:00:58|5.5671
14:01:00|5.5683
14:01:01|5.5683
14:01:02|5.5696
14:01:03|5.57
14:01:04|5.57
14:01:05|5.57
14:01:06|5.57
14:01:07|5.57
14:01:08|5.5672
14:01:09|5.5689
14:01:10|5.5689
14:01:11|5.5615
14:01:11|5.5615
14:01:13|5.5612
14:01:14|5.5612
14:01:15|5.5612
14:01:16|5.5639
14:01:17|5.5608
14:01:19|5.5608
14:01:20|5.5605
14:01:21|5.5605
14:01:22|5.5595
14:01:22|5.5585
14:01:24|5.5602
14:01:25|5.5602
14:01:25|5.5602
14:01:26|5.5602
14:01:28|5.5602
14:01:29|5.5602
14:01:29|5.5602
14:01:30|5.559
14:01:32|5.559
14:01:32|5.559
14:01:33|5.5601
14:01:34|5.5601
14:01:36|5.5601
14:01:37|5.5601
14:01:38|5.5596
14:01:38|5.5596
14:01:40|5.5596
14:01:41|5.5596
14:01:41|5.5595
14:01:42|5.5595
14:01:43|5.5595
14:01:45|5.5595
14:01:45|5.5595
14:01:46|5.5595
14:01:47|5.5595
14:01:48|5.5578
14:01:49|5.553
14:01:50|5.5528
14:01:51|5.5521
14:01:53|5.5504
14:01:54|5.5473
14:01:55|5.5443
14:01:56|5.5442
14:01:57|5.5443
14:01:59|5.5484
14:02:00|5.5499
14:02:00|5.55
14:02:02|5.5489
14:02:02|5.5489
14:02:04|5.5486
14:02:04|5.5486
14:02:06|5.5517
14:02:07|5.5517
14:02:07|5.5517
14:02:08|5.5517
14:02:09|5.5517
14:02:10|5.5517
14:02:11|5.5517
14:02:13|5.5517
14:02:13|5.5517
14:02:14|5.552
14:02:15|5.552
14:02:17|5.552
14:02:17|5.5556
14:02:18|5.5556
14:02:19|5.5575
14:02:20|5.5575
14:02:22|5.5586
14:02:22|5.5605
14:02:24|5.5574
14:02:24|5.5574
14:02:25|5.5574
14:02:26|5.5641
14:02:27|5.5606
14:02:29|5.5575
14:02:29|5.5568
14:02:30|5.5568
14:02:31|5.5568
14:02:33|5.5568
14:02:33|5.559
14:02:35|5.559
14:02:36|5.559
14:02:36|5.559
14:02:37|5.559
14:02:38|5.559
14:02:39|5.5593
14:02:40|5.5587
14:02:42|5.5587
14:02:42|5.5587
14:02:44|5.5587
14:02:45|5.5587
14:02:45|5.5564
14:02:47|5.5564
14:02:47|5.5605
14:02:48|5.5561
14:02:51|5.5561
14:02:51|5.5561
14:02:52|5.5561
14:02:53|5.5561
14:02:55|5.5561
14:02:56|5.5561
14:02:57|5.5561
14:02:59|5.5561
14:02:59|5.5561
14:03:01|5.5561
14:03:02|5.5522
14:03:03|5.5522
14:03:04|5.5548
14:03:05|5.5538
14:03:06|5.5534
14:03:08|5.5534
14:03:09|5.5529
14:03:10|5.5529
14:03:11|5.552
14:03:12|5.5475
14:03:12|5.5464
14:03:14|5.5425
14:03:15|5.5425
14:03:16|5.5425
14:03:17|5.5425
14:03:18|5.5479
14:03:19|5.5487
14:03:20|5.5487
14:03:21|5.5438
14:03:22|5.5453
14:03:23|5.5448
14:03:24|5.5413
14:03:25|5.5413
14:03:26|5.5435
14:03:27|5.5428
14:03:28|5.5428
14:03:29|5.5428
14:03:29|5.5421
14:03:31|5.5421
14:03:31|5.5421
14:03:33|5.5447
14:03:34|5.5447
14:03:34|5.5459
14:03:36|5.5453
14:03:36|5.5453
14:03:37|5.5453
14:03:39|5.5459
14:03:39|5.5464
14:03:41|5.5464
14:03:43|5.5464
14:03:43|5.5464
14:03:45|5.5464
14:03:45|5.5464
14:03:46|5.5479
14:03:47|5.5507
14:03:48|5.5507
14:03:49|5.5507
14:03:50|5.5441
14:03:51|5.5441
14:03:53|5.5441
14:03:54|5.5441
14:03:56|5.5441
14:03:57|5.5462
14:03:58|5.5479
14:04:00|5.5479
14:04:01|5.5458
14:04:01|5.5438
14:04:03|5.5438
14:04:03|5.5439
14:04:05|5.5479
14:04:06|5.5479
14:04:07|5.5479
14:04:08|5.5479
14:04:09|5.5479
14:04:10|5.5479
14:04:11|5.5479
14:04:12|5.5479
14:04:13|5.5479
14:04:14|5.5479
14:04:15|5.5448
14:04:16|5.5448
14:04:17|5.5448
14:04:18|5.5448
14:04:20|5.5448
14:04:21|5.5479
14:04:22|5.545
14:04:23|5.545
14:04:24|5.545
14:04:25|5.5438
14:04:25|5.542
14:04:27|5.542
14:04:27|5.5404
14:04:29|5.5373
14:04:29|5.5373
14:04:30|5.5373
14:04:32|5.5373
14:04:33|5.5386
14:04:34|5.5386
14:04:35|5.5346
14:04:36|5.5346
14:04:37|5.5346
14:04:38|5.5346
14:04:38|5.5379
14:04:40|5.5379
14:04:41|5.5469
14:04:41|5.5469
14:04:43|5.5469
14:04:44|5.5469
14:04:45|5.5469
14:04:46|5.5469
14:04:47|5.5469
14:04:48|5.5438
14:04:48|5.5438
14:04:50|5.5438
14:04:51|5.5479
14:04:51|5.5482
14:04:53|5.5453
14:04:53|5.5453
14:04:55|5.5453
14:04:56|5.5453
14:04:58|5.5453
14:04:58|5.5466
14:05:01|5.5466
14:05:01|5.5466
14:05:03|5.5438
14:05:03|5.5479
14:05:04|5.5479
14:05:05|5.5479
14:05:06|5.5482
14:05:07|5.552
14:05:08|5.5494
14:05:09|5.5494
14:05:11|5.5479
14:05:11|5.5479
14:05:12|5.5479
14:05:14|5.5479
14:05:14|5.5479
14:05:15|5.5479
14:05:16|5.5479
14:05:17|5.5455
14:05:18|5.5455
14:05:19|5.5455
14:05:20|5.5438
14:05:22|5.544
14:05:23|5.544
14:05:24|5.544
14:05:25|5.5463
14:05:26|5.5463
14:05:27|5.5508
14:05:28|5.5508
14:05:29|5.5508
14:05:30|5.5489
14:05:31|5.5489
14:05:32|5.5489
14:05:33|5.5489
14:05:34|5.5489
14:05:35|5.5489
14:05:36|5.5489
14:05:37|5.5489
14:05:38|5.5489
14:05:39|5.5489
14:05:40|5.5489
14:05:41|5.5489
14:05:42|5.5489
14:05:43|5.5489
14:05:44|5.5489
14:05:45|5.5429
14:05:46|5.543
14:05:47|5.5443
14:05:48|5.5443
14:05:49|5.5421
14:05:50|5.5456
14:05:51|5.5456
14:05:52|5.5456
14:05:53|5.5427
14:05:54|5.5427
14:05:55|5.5427
14:05:56|5.5427
14:05:58|5.5468
14:05:59|5.5427
14:06:00|5.5427
14:06:02|5.5414
14:06:03|5.5414
14:06:03|5.5414
14:06:05|5.5414
14:06:07|5.5414
14:06:07|5.54
14:06:09|5.54
14:06:09|5.54
14:06:10|5.54
14:06:11|5.5397
14:06:12|5.5363
14:06:13|5.5383
14:06:14|5.5383
14:06:15|5.5383
14:06:16|5.539
14:06:17|5.5387
14:06:18|5.5357
14:06:19|5.5336
14:06:20|5.5336
14:06:21|5.5336
14:06:22|5.5364
14:06:23|5.5364
14:06:25|5.5364
14:06:26|5.5364
14:06:28|5.5343
14:06:28|5.5343
14:06:29|5.5321
14:06:31|5.53
14:06:31|5.53
14:06:32|5.53
14:06:33|5.53
14:06:34|5.5294
14:06:36|5.5283
14:06:36|5.5283
14:06:37|5.5283
14:06:38|5.5278
14:06:39|5.5278
14:06:40|5.5334
14:06:41|5.5342
14:06:42|5.5358
14:06:43|5.5382
14:06:44|5.5342
14:06:45|5.5342
14:06:46|5.533
14:06:47|5.533
14:06:48|5.5322
14:06:49|5.5297
14:06:50|5.5357
14:06:51|5.5357
14:06:52|5.5357
14:06:53|5.5357
14:06:54|5.5357
14:06:55|5.5357
14:06:56|5.5357
14:06:57|5.5357
14:06:59|5.5357
14:07:00|5.5349
14:07:01|5.5349
14:07:02|5.5349
14:07:03|5.5349
14:07:04|5.5349
14:07:05|5.5349
14:07:06|5.5349
14:07:07|5.5344
14:07:08|5.5344
14:07:09|5.5344
14:07:10|5.5344
14:07:11|5.5327
14:07:12|5.5327
14:07:13|5.5265
14:07:14|5.5199
14:07:15|5.5199
14:07:16|5.5199
14:07:17|5.5197
14:07:18|5.5197
14:07:19|5.5197
14:07:20|5.5199
14:07:21|5.5222
14:07:22|5.5222
14:07:23|5.5201
14:07:24|5.52
14:07:25|5.52
14:07:26|5.5186
14:07:27|5.5177
14:07:28|5.5172
14:07:29|5.5172
14:07:30|5.5172
14:07:31|5.5166
14:07:33|5.515
14:07:33|5.518
14:07:34|5.5149
14:07:35|5.5149
14:07:36|5.5193
14:07:37|5.5172
14:07:38|5.5153
14:07:39|5.5153
14:07:40|5.5153
14:07:41|5.5153
14:07:42|5.5201
14:07:43|5.5229
14:07:44|5.5212
14:07:45|5.5201
14:07:47|5.5234
14:07:47|5.5246
14:07:48|5.5246
14:07:49|5.524
14:07:50|5.526
14:07:51|5.526
14:07:53|5.5193
14:07:54|5.5182
14:07:55|5.5182
14:07:56|5.5234
14:07:57|5.5234
14:07:58|5.5245
14:08:00|5.5245
14:08:02|5.5245
14:08:03|5.5245
14:08:05|5.5245
14:08:06|5.5252
14:08:07|5.5252
14:08:08|5.5252
14:08:09|5.5252
14:08:10|5.5252
14:08:11|5.5252
14:08:12|5.5245
14:08:13|5.5252
14:08:14|5.5268
14:08:15|5.5234
14:08:16|5.5234
14:08:17|5.5234
14:08:18|5.5234
14:08:20|5.5234
14:08:21|5.5234
14:08:22|5.5234
14:08:23|5.5231
14:08:23|5.5231
14:08:24|5.5231
14:08:26|5.5231
14:08:27|5.5231
14:08:28|5.5231
14:08:29|5.5231
14:08:29|5.5231
14:08:31|5.5197
14:08:31|5.5193
14:08:33|5.5174
14:08:34|5.5174
14:08:35|5.5174
14:08:35|5.5174
14:08:37|5.5174
14:08:38|5.515
14:08:39|5.515
14:08:40|5.515
14:08:41|5.515
14:08:42|5.515
14:08:43|5.515
14:08:44|5.5158
14:08:45|5.5158
14:08:46|5.5151
14:08:47|5.5137
14:08:48|5.5143
14:08:49|5.5124
14:08:50|5.5124
14:08:51|5.5124
14:08:51|5.5124
14:08:52|5.5146
14:08:54|5.5132
14:08:54|5.5108
14:08:55|5.5111
14:08:56|5.5104
14:08:58|5.5102
14:08:59|5.5102
14:09:01|5.5096
14:09:03|5.5096
14:09:04|5.5096
14:09:05|5.5091
14:09:06|5.5091
14:09:07|5.508
14:09:08|5.508
14:09:09|5.5063
14:09:11|5.503
14:09:12|5.4974
14:09:13|5.5004
14:09:14|5.5005
14:09:15|5.5014
14:09:16|5.503
14:09:17|5.5071
14:09:18|5.5071
14:09:19|5.5071
14:09:20|5.5071
14:09:21|5.5071
14:09:22|5.5079
14:09:23|5.5091
14:09:24|5.5091
14:09:25|5.5091
14:09:26|5.5066
14:09:27|5.5066
14:09:28|5.5066
14:09:29|5.504
14:09:30|5.504
14:09:31|5.5033
14:09:31|5.5033
14:09:33|5.5033
14:09:34|5.5082
14:09:35|5.504
14:09:36|5.504
14:09:37|5.504
14:09:38|5.504
14:09:39|5.504
14:09:40|5.504
14:09:41|5.504
14:09:41|5.504
14:09:42|5.504
14:09:44|5.5048
14:09:46|5.503
14:09:47|5.503
14:09:47|5.5072
14:09:49|5.5074
14:09:49|5.5074
14:09:51|5.5067
14:09:51|5.504
14:09:52|5.504
14:09:54|5.5071
14:09:55|5.5058
14:09:55|5.5042
14:09:57|5.5042
14:09:57|5.5033
14:09:58|5.5033
14:09:59|5.5033
14:10:02|5.504
14:10:03|5.504
14:10:04|5.5058
14:10:05|5.5062
14:10:06|5.5062
14:10:07|5.5062
14:10:08|5.5056
14:10:09|5.5056
14:10:10|5.5062
14:10:11|5.5062
14:10:12|5.51
14:10:13|5.5112
14:10:14|5.5155
14:10:15|5.5169
14:10:16|5.5189
14:10:17|5.5193
14:10:18|5.5225
14:10:19|5.5225
14:10:20|5.5155
14:10:21|5.5155
14:10:22|5.519
14:10:23|5.519
14:10:24|5.519
14:10:25|5.519
14:10:26|5.5183
14:10:27|5.5193
14:10:28|5.5137
14:10:29|5.5137
14:10:30|5.5137
14:10:31|5.5137
14:10:32|5.5137
14:10:33|5.5137
14:10:34|5.5199
14:10:35|5.5199
14:10:37|5.5199
14:10:38|5.5199
14:10:39|5.5199
14:10:40|5.521
14:10:41|5.5245
14:10:42|5.5245
14:10:43|5.5245
14:10:44|5.5241
14:10:45|5.5193
14:10:46|5.5193
14:10:47|5.5193
14:10:48|5.5193
14:10:49|5.5193
14:10:50|5.5193
14:10:51|5.5161
14:10:52|5.5161
14:10:53|5.5186
14:10:54|5.5186
14:10:55|5.5193
14:10:56|5.5193
14:10:57|5.5193
14:10:58|5.5193
14:10:59|5.5203
14:11:00|5.5203
14:11:01|5.5203
14:11:03|5.5203
14:11:03|5.5203
14:11:05|5.5203
14:11:06|5.5231
14:11:07|5.5231
14:11:08|5.5231
14:11:09|5.5231
14:11:10|5.5198
14:11:11|5.5198
14:11:12|5.5178
14:11:13|5.5178
14:11:14|5.516
14:11:15|5.515
14:11:16|5.5144
14:11:17|5.5145
14:11:18|5.5145
14:11:19|5.5134
14:11:20|5.5112
14:11:21|5.5112
14:11:22|5.5112
14:11:23|5.5112
14:11:24|5.5096
14:11:25|5.5096
14:11:26|5.5096
14:11:27|5.51
14:11:28|5.5095
14:11:29|5.5082
14:11:30|5.5081
14:11:31|5.5064
14:11:32|5.5064
14:11:33|5.5064
14:11:34|5.5112
14:11:35|5.509
14:11:36|5.514
14:11:37|5.514
14:11:38|5.514
14:11:39|5.5136
14:11:40|5.51
14:11:41|5.51
14:11:42|5.51
14:11:43|5.51
14:11:44|5.51
14:11:45|5.51
14:11:46|5.51
14:11:47|5.51
14:11:48|5.51
14:11:49|5.51
14:11:50|5.51
14:11:51|5.51
14:11:52|5.51
14:11:53|5.5063
14:11:54|5.5063
14:11:55|5.5077
14:11:56|5.5081
14:11:57|5.5081
14:11:58|5.5081
14:11:59|5.5081
14:12:00|5.5066
14:12:01|5.5049
14:12:02|5.5045
14:12:04|5.5045
14:12:05|5.5038
14:12:05|5.503
14:12:07|5.503
14:12:08|5.503
14:12:09|5.5036
14:12:10|5.5036
14:12:11|5.5036
14:12:12|5.5036
14:12:13|5.5036
14:12:14|5.5042
14:12:15|5.5027
14:12:17|5.4989
14:12:18|5.4993
14:12:19|5.4993
14:12:19|5.4993
14:12:20|5.4993
14:12:22|5.4993
14:12:23|5.4993
14:12:24|5.5016
14:12:24|5.5016
14:12:25|5.5044
14:12:26|5.503
14:12:27|5.503
14:12:29|5.5071
14:12:30|5.5071
14:12:31|5.5071
14:12:32|5.5071
14:12:32|5.5071
14:12:33|5.5071
14:12:35|5.5053
14:12:36|5.5053
14:12:37|5.5053
14:12:38|5.5053
14:12:39|5.5034
14:12:39|5.5052
14:12:41|5.5052
14:12:41|5.5052
14:12:42|5.5053
14:12:43|5.503
14:12:45|5.5004
14:12:45|5.5
14:12:47|5.5
14:12:48|5.497
14:12:48|5.497
14:12:49|5.497
14:12:51|5.497
14:12:52|5.497
14:12:53|5.497
14:12:54|5.497
14:12:54|5.5
14:12:56|5.4993
14:12:56|5.4993
14:12:58|5.4993
14:12:58|5.497
14:13:00|5.4967
14:13:01|5.4941
14:13:02|5.49
14:13:03|5.4824
14:13:05|5.4727
14:13:07|5.4785
14:13:07|5.4844
14:13:09|5.483
14:13:10|5.481
14:13:11|5.481
14:13:12|5.4831
14:13:13|5.4826
14:13:14|5.4826
14:13:15|5.4842
14:13:16|5.4842
14:13:17|5.4842
14:13:18|5.4842
14:13:19|5.487
14:13:20|5.4872
14:13:21|5.4874
14:13:22|5.4898
14:13:23|5.4898
14:13:25|5.4893
14:13:26|5.4839
14:13:27|5.4859
14:13:29|5.4924
14:13:30|5.4924
14:13:31|5.4962
14:13:32|5.4926
14:13:32|5.4926
14:13:33|5.4926
14:13:34|5.4926
14:13:36|5.4968
14:13:36|5.4989
14:13:37|5.5008
14:13:38|5.503
14:13:40|5.503
14:13:40|5.5027
14:13:41|5.5035
14:13:42|5.5035
14:13:44|5.4989
14:13:44|5.4989
14:13:45|5.4989
14:13:47|5.4989
14:13:48|5.4989
14:13:49|5.5
14:13:49|5.5
14:13:50|5.5
14:13:51|5.5
14:13:52|5.5
14:13:53|5.5007
14:13:54|5.4997
14:13:55|5.4997
14:13:56|5.4997
14:13:58|5.4997
14:13:58|5.4997
14:13:59|5.4988
14:14:00|5.4988
14:14:01|5.4988
14:14:02|5.4988
14:14:04|5.4988
14:14:06|5.4997
14:14:06|5.4995
14:14:07|5.4995
14:14:09|5.4995
14:14:10|5.4995
14:14:10|5.4988
14:14:11|5.4988
14:14:13|5.4982
14:14:14|5.493
14:14:15|5.493
14:14:16|5.4868
14:14:17|5.4917
14:14:18|5.4917
14:14:19|5.4917
14:14:20|5.4917
14:14:21|5.4917
14:14:22|5.4917
14:14:23|5.4917
14:14:24|5.4948
14:14:25|5.4962
14:14:26|5.4962
14:14:28|5.4962
14:14:29|5.4963
14:14:30|5.4936
14:14:31|5.4989
14:14:32|5.4989
14:14:33|5.4989
14:14:33|5.4989
14:14:36|5.4991
14:14:36|5.4991
14:14:38|5.4991
14:14:38|5.4991
14:14:39|5.4991
14:14:40|5.4991
14:14:41|5.4988
14:14:43|5.5016
14:14:43|5.5026
14:14:46|5.5026
14:14:46|5.5018
14:14:47|5.5018
14:14:48|5.502
14:14:49|5.502
14:14:50|5.5026
14:14:51|5.5026
14:14:52|5.5026
14:14:53|5.5026
14:14:54|5.5045
14:14:55|5.5064
14:14:56|5.5072
14:14:57|5.5093
14:14:58|5.5111
14:14:59|5.5116
14:15:00|5.5107
14:15:02|5.5104
14:15:03|5.5104
14:15:04|5.5097
14:15:05|5.5073
14:15:07|5.5073
14:15:08|5.5121
14:15:10|5.5103
14:15:11|5.51
14:15:12|5.5084
14:15:13|5.5084
14:15:15|5.5084
14:15:15|5.51
14:15:18|5.51
14:15:19|5.5131
14:15:19|5.5149
14:15:21|5.5158
14:15:21|5.5191
14:15:22|5.5209
14:15:24|5.5234
14:15:25|5.5218
14:15:25|5.5218
14:15:26|5.5193
14:15:27|5.5193
14:15:28|5.5193
14:15:29|5.5193
14:15:30|5.5193
14:15:32|5.5132
14:15:33|5.5132
14:15:33|5.5146
14:15:36|5.5112
14:15:36|5.512
14:15:37|5.512
14:15:38|5.512
14:15:39|5.5112
14:15:40|5.5112
14:15:41|5.5112
14:15:42|5.5078
14:15:43|5.5087
14:15:44|5.5131
14:15:45|5.5128
14:15:46|5.5151
14:15:47|5.5151
14:15:48|5.5113
14:15:49|5.5113
14:15:50|5.5113
14:15:51|5.5113
14:15:52|5.5121
14:15:53|5.513
14:15:54|5.513
14:15:55|5.513
14:15:56|5.513
14:15:57|5.516
14:15:58|5.516
14:15:59|5.514
14:16:00|5.514
14:16:01|5.514
14:16:02|5.514
14:16:03|5.514
14:16:04|5.514
14:16:05|5.514
14:16:07|5.5113
14:16:08|5.5085
14:16:10|5.5072
14:16:11|5.5072
14:16:12|5.5076
14:16:12|5.5076
14:16:14|5.5051
14:16:15|5.5051
14:16:16|5.5051
14:16:18|5.51
14:16:20|5.51
14:16:20|5.51
14:16:21|5.51
14:16:22|5.51
14:16:23|5.5079
14:16:24|5.5079
14:16:25|5.5079
14:16:26|5.5045
14:16:27|5.5089
14:16:28|5.5089
14:16:29|5.5083
14:16:30|5.5083
14:16:31|5.5083
14:16:32|5.5083
14:16:33|5.5083
14:16:34|5.5083
14:16:35|5.5083
14:16:36|5.5083
14:16:37|5.5083
14:16:38|5.5083
14:16:39|5.5067
14:16:40|5.5067
14:16:41|5.5067
14:16:42|5.5067
14:16:43|5.5079
14:16:44|5.5079
14:16:45|5.5075
14:16:46|5.5075
14:16:47|5.5075
14:16:48|5.5075
14:16:49|5.5075
14:16:50|5.5075
14:16:51|5.5075
14:16:52|5.5064
14:16:53|5.5064
14:16:54|5.5064
14:16:55|5.5064
14:16:56|5.5064
14:16:57|5.5064
14:16:58|5.503
14:16:59|5.5016
14:17:00|5.5005
14:17:01|5.5005
14:17:02|5.5005
14:17:03|5.5005
14:17:04|5.499
14:17:05|5.499
14:17:06|5.499
14:17:07|5.4989
14:17:08|5.4989
14:17:09|5.4989
14:17:11|5.4972
14:17:12|5.4998
14:17:13|5.4981
14:17:14|5.4981
14:17:15|5.503
14:17:16|5.5016
14:17:17|5.5016
14:17:18|5.5016
14:17:19|5.5016
14:17:20|5.5016
14:17:21|5.5016
14:17:22|5.5016
14:17:23|5.5043
14:17:24|5.5043
14:17:25|5.5043
14:17:27|5.5043
14:17:28|5.5071
14:17:29|5.5071
14:17:31|5.5105
14:17:32|5.5108
14:17:33|5.5076
14:17:33|5.5012
14:17:34|5.5012
14:17:36|5.5012
14:17:37|5.5012
14:17:38|5.5047
14:17:39|5.5047
14:17:40|5.5047
14:17:41|5.5043
14:17:42|5.5043
14:17:43|5.5071
14:17:44|5.5071
14:17:45|5.5071
14:17:46|5.5071
14:17:47|5.5047
14:17:48|5.5054
14:17:48|5.5056
14:17:50|5.5056
14:17:51|5.5056
14:17:52|5.5056
14:17:52|5.5056
14:17:54|5.5043
14:17:55|5.5043
14:17:56|5.4991
14:17:56|5.5038
14:17:58|5.4989
14:17:58|5.4989
14:17:59|5.4961
14:18:01|5.4961
14:18:02|5.4954
14:18:03|5.4957
14:18:04|5.4957
14:18:05|5.4957
14:18:05|5.4957
14:18:07|5.4957
14:18:08|5.4957
14:18:10|5.4919
14:18:10|5.4908
14:18:11|5.49
14:18:13|5.4863
14:18:13|5.4849
14:18:15|5.4837
14:18:16|5.4775
14:18:17|5.4801
14:18:18|5.4803
14:18:19|5.4826
14:18:20|5.4818
14:18:21|5.477
14:18:21|5.477
14:18:22|5.4765
14:18:23|5.4765
14:18:24|5.4765
14:18:25|5.4803
14:18:27|5.4826
14:18:27|5.4826
14:18:28|5.4801
14:18:30|5.4826
14:18:31|5.4826
14:18:32|5.4826
14:18:32|5.4826
14:18:34|5.4826
14:18:35|5.4826
14:18:36|5.4826
14:18:36|5.4826
14:18:38|5.4867
14:18:38|5.4867
14:18:39|5.4867
14:18:41|5.4867
14:18:42|5.4867
14:18:43|5.4867
14:18:43|5.4867
14:18:45|5.4844
14:18:45|5.4844
14:18:47|5.4844
14:18:47|5.4844
14:18:48|5.4886
14:18:49|5.4886
14:18:51|5.4886
14:18:51|5.4886
14:18:52|5.4886
14:18:53|5.4886
14:18:54|5.4867
14:18:55|5.4867
14:18:56|5.4867
14:18:57|5.4841
14:18:58|5.4851
14:18:59|5.48
14:19:01|5.48
14:19:02|5.48
14:19:02|5.48
14:19:03|5.48
14:19:04|5.48
14:19:05|5.4855
14:19:06|5.4855
14:19:07|5.48
14:19:08|5.48
14:19:11|5.48
14:19:12|5.48
14:19:14|5.4729
14:19:15|5.4777
14:19:16|5.4717
14:19:17|5.4651
14:19:18|5.4631
14:19:19|5.4619
14:19:20|5.4646
14:19:21|5.4622
14:19:22|5.4622
14:19:23|5.4663
14:19:24|5.4658
14:19:25|5.4657
14:19:26|5.4657
14:19:27|5.4644
14:19:28|5.4644
14:19:29|5.4644
14:19:30|5.4644
14:19:31|5.4636
14:19:32|5.4636
14:19:33|5.4621
14:19:34|5.4669
14:19:35|5.4669
14:19:36|5.4652
14:19:37|5.4672
14:19:39|5.4703
14:19:40|5.4703
14:19:41|5.4647
14:19:42|5.4647
14:19:42|5.4647
14:19:44|5.4647
14:19:44|5.4635
14:19:45|5.4635
14:19:46|5.4635
14:19:47|5.4627
14:19:48|5.4603
14:19:49|5.4575
14:19:50|5.4597
14:19:52|5.4597
14:19:52|5.4581
14:19:53|5.4597
14:19:55|5.4597
14:19:55|5.46
14:19:57|5.4619
14:19:58|5.4619
14:19:59|5.4619
14:20:00|5.4619
14:20:00|5.4578
14:20:02|5.4572
14:20:02|5.4572
14:20:03|5.4569
14:20:05|5.4569
14:20:05|5.4569
14:20:07|5.4569
14:20:07|5.4569
14:20:08|5.4617
14:20:10|5.4617
14:20:12|5.4589
14:20:14|5.4577
14:20:14|5.4568
14:20:15|5.4568
14:20:17|5.4575
14:20:18|5.4575
14:20:18|5.4575
14:20:19|5.4575
14:20:21|5.4575
14:20:21|5.4566
14:20:23|5.4566
14:20:23|5.4622
14:20:24|5.4622
14:20:25|5.4641
14:20:26|5.4582
14:20:27|5.4582
14:20:28|5.46
14:20:29|5.46
14:20:31|5.46
14:20:31|5.46
14:20:32|5.46
14:20:33|5.46
14:20:34|5.46
14:20:35|5.4622
14:20:36|5.4628
14:20:37|5.4628
14:20:38|5.462
14:20:39|5.462
14:20:40|5.4651
14:20:41|5.4636
14:20:42|5.4636
14:20:43|5.465
14:20:44|5.465
14:20:45|5.465
14:20:46|5.4664
14:20:47|5.4664
14:20:48|5.4668
14:20:49|5.4658
14:20:50|5.4658
14:20:51|5.4649
14:20:52|5.4649
14:20:53|5.4649
14:20:54|5.4649
14:20:55|5.4649
14:20:56|5.4649
14:20:57|5.4649
14:20:58|5.4649
14:20:59|5.4649
14:21:00|5.4622
14:21:01|5.4581
14:21:02|5.4581
14:21:03|5.4581
14:21:04|5.4559
14:21:05|5.4508
14:21:06|5.4466
14:21:07|5.4482
14:21:08|5.4482
14:21:09|5.4513
14:21:10|5.4515
14:21:12|5.4506
14:21:14|5.4514
14:21:15|5.4514
14:21:16|5.4513
14:21:17|5.4478
14:21:18|5.4484
14:21:20|5.4496
14:21:21|5.454
14:21:22|5.4515
14:21:23|5.4515
14:21:24|5.4515
14:21:25|5.4515
14:21:26|5.4538
14:21:27|5.4538
14:21:28|5.455
14:21:29|5.4603
14:21:30|5.4608
14:21:31|5.46
14:21:32|5.46
14:21:33|5.46
14:21:33|5.46
14:21:35|5.46
14:21:36|5.4601
14:21:37|5.4601
14:21:37|5.459
14:21:39|5.459
14:21:40|5.4566
14:21:41|5.4567
14:21:42|5.4564
14:21:43|5.4575
14:21:43|5.4575
14:21:45|5.4588
14:21:46|5.454
14:21:47|5.4526
14:21:48|5.4484
14:21:49|5.4522
14:21:50|5.4492
14:21:51|5.4492
14:21:51|5.4564
14:21:53|5.4548
14:21:53|5.4548
14:21:55|5.4556
14:21:56|5.4581
14:21:57|5.4583
14:21:58|5.4583
14:21:59|5.4583
14:21:59|5.4548
14:22:01|5.4548
14:22:02|5.4548
14:22:03|5.4548
14:22:04|5.4548
14:22:05|5.4548
14:22:06|5.4548
14:22:07|5.4544
14:22:08|5.4544
14:22:09|5.4579
14:22:09|5.4596
14:22:10|5.4639
14:22:11|5.4657
14:22:14|5.4663
14:22:15|5.4635
14:22:16|5.4635
14:22:17|5.4635
14:22:18|5.4635
14:22:19|5.4667
14:22:20|5.4668
14:22:21|5.4668
14:22:22|5.467
14:22:23|5.467
14:22:23|5.467
14:22:24|5.4683
14:22:26|5.4683
14:22:28|5.471
14:22:29|5.4744
14:22:30|5.4734
14:22:31|5.4734
14:22:32|5.4734
14:22:33|5.4734
14:22:34|5.4734
14:22:35|5.4734
14:22:36|5.4734
14:22:37|5.473
14:22:38|5.4704
14:22:39|5.4704
14:22:40|5.4688
14:22:41|5.4663
14:22:42|5.4665
14:22:43|5.4673
14:22:44|5.4704
14:22:45|5.4704
14:22:46|5.475
14:22:47|5.4704
14:22:48|5.4721
14:22:49|5.4712
14:22:50|5.4712
14:22:51|5.4657
14:22:52|5.4657
14:22:53|5.4639
14:22:54|5.4684
14:22:55|5.4684
14:22:56|5.4657
14:22:57|5.4657
14:22:58|5.4657
14:22:59|5.4603
14:23:00|5.4598
14:23:01|5.4607
14:23:02|5.4591
14:23:03|5.4633
14:23:04|5.4663
14:23:05|5.4663
14:23:06|5.4663
14:23:07|5.4663
14:23:08|5.4663
14:23:09|5.4657
14:23:10|5.4657
14:23:11|5.465
14:23:12|5.465
14:23:13|5.4648
14:23:14|5.4685
14:23:16|5.4685
14:23:17|5.4685
14:23:18|5.4704
14:23:20|5.4704
14:23:20|5.4704
14:23:21|5.4732
14:23:23|5.4706
14:23:23|5.4706
14:23:25|5.4706
14:23:26|5.4696
14:23:28|5.4663
14:23:28|5.4663
14:23:29|5.4663
14:23:30|5.4663
14:23:31|5.4663
14:23:33|5.4622
14:23:34|5.4619
14:23:35|5.4619
14:23:36|5.4619
14:23:37|5.4619
14:23:38|5.4633
14:23:39|5.4633
14:23:40|5.4615
14:23:41|5.4615
14:23:42|5.4615
14:23:43|5.4615
14:23:44|5.4606
14:23:45|5.4606
14:23:46|5.4622
14:23:47|5.4622
14:23:48|5.4622
14:23:49|5.4622
14:23:50|5.4643
14:23:51|5.4643
14:23:52|5.4643
14:23:53|5.4643
14:23:54|5.463
14:23:55|5.463
14:23:56|5.463
14:23:57|5.4663
14:23:58|5.4663
14:23:59|5.4663
14:24:00|5.4663
14:24:01|5.4663
14:24:02|5.4663
14:24:03|5.4622
14:24:04|5.4596
14:24:05|5.4596
14:24:06|5.4581
14:24:07|5.4592
14:24:08|5.4592
14:24:09|5.4592
14:24:10|5.4592
14:24:11|5.4592
14:24:12|5.4622
14:24:13|5.4622
14:24:14|5.4622
14:24:15|5.4622
14:24:17|5.4552
14:24:19|5.4552
14:24:20|5.4531
14:24:21|5.4516
14:24:22|5.4516
14:24:23|5.4516
14:24:24|5.4516
14:24:25|5.4516
14:24:26|5.4516
14:24:27|5.4526
14:24:28|5.4526
14:24:28|5.4526
14:24:30|5.4581
14:24:31|5.4574
14:24:32|5.4499
14:24:32|5.452
14:24:33|5.45
14:24:34|5.45
14:24:36|5.4533
14:24:37|5.4522
14:24:38|5.454
14:24:39|5.454
14:24:39|5.4557
14:24:41|5.4557
14:24:41|5.4557
14:24:43|5.4557
14:24:43|5.4572
14:24:45|5.4572
14:24:45|5.4572
14:24:47|5.4572
14:24:48|5.4572
14:24:48|5.454
14:24:50|5.454
14:24:50|5.454
14:24:52|5.4484
14:24:53|5.4484
14:24:54|5.4488
14:24:54|5.4496
14:24:56|5.4496
14:24:57|5.45
14:24:58|5.45
14:24:59|5.45
14:25:00|5.45
14:25:01|5.448
14:25:01|5.448
14:25:02|5.4522
14:25:04|5.4522
14:25:05|5.4522
14:25:06|5.4522
14:25:06|5.4521
14:25:08|5.4521
14:25:09|5.4521
14:25:10|5.4521
14:25:11|5.4521
14:25:12|5.454
14:25:12|5.454
14:25:14|5.454
14:25:15|5.4557
14:25:17|5.4574
14:25:19|5.4597
14:25:19|5.457
14:25:20|5.457
14:25:22|5.457
14:25:23|5.457
14:25:24|5.457
14:25:26|5.4614
14:25:27|5.4614
14:25:28|5.4577
14:25:29|5.4577
14:25:31|5.4577
14:25:32|5.4577
14:25:32|5.4577
14:25:35|5.454
14:25:35|5.454
14:25:36|5.454
14:25:37|5.454
14:25:38|5.454
14:25:39|5.454
14:25:40|5.454
14:25:41|5.454
14:25:43|5.4533
14:25:44|5.4533
14:25:45|5.4533
14:25:46|5.4533
14:25:47|5.4533
14:25:48|5.4533
14:25:49|5.4541
14:25:50|5.4541
14:25:51|5.4499
14:25:52|5.4499
14:25:53|5.4499
14:25:54|5.4499
14:25:55|5.4499
14:25:56|5.4533
14:25:57|5.4533
14:25:58|5.4484
14:25:59|5.4473
14:26:00|5.4473
14:26:01|5.4475
14:26:02|5.4475
14:26:03|5.4469
14:26:04|5.4447
14:26:05|5.4447
14:26:07|5.4439
14:26:08|5.4439
14:26:09|5.4453
14:26:09|5.4444
14:26:10|5.4444
14:26:12|5.4444
14:26:12|5.4444
14:26:14|5.4444
14:26:15|5.4499
14:26:16|5.4487
14:26:18|5.452
14:26:20|5.4552
14:26:20|5.4552
14:26:22|5.4552
14:26:24|5.4529
14:26:25|5.4529
14:26:27|5.4529
14:26:28|5.4499
14:26:28|5.4527
14:26:30|5.4521
14:26:31|5.4487
14:26:32|5.4487
14:26:32|5.4487
14:26:34|5.4487
14:26:35|5.4465
14:26:35|5.4459
14:26:37|5.4455
14:26:37|5.4455
14:26:39|5.4487
14:26:39|5.449
14:26:41|5.4529
14:26:42|5.4509
14:26:42|5.4478
14:26:43|5.4478
14:26:44|5.4478
14:26:45|5.4496
14:26:46|5.4496
14:26:48|5.4494
14:26:48|5.4494
14:26:50|5.4465
14:26:50|5.4455
14:26:51|5.4458
14:26:52|5.4499
14:26:53|5.4499
14:26:54|5.4499
14:26:55|5.4509
14:26:57|5.4509
14:26:57|5.4509
14:26:58|5.4509
14:27:00|5.4484
14:27:00|5.4484
14:27:02|5.4494
14:27:02|5.4494
14:27:03|5.452
14:27:05|5.454
14:27:06|5.4579
14:27:06|5.459
14:27:07|5.459
14:27:08|5.4616
14:27:09|5.4622
14:27:10|5.4622
14:27:12|5.4567
14:27:12|5.4567
14:27:13|5.4567
14:27:14|5.454
14:27:16|5.454
14:27:16|5.4519
14:27:19|5.4509
14:27:19|5.4509
14:27:21|5.4509
14:27:22|5.4509
14:27:23|5.4509
14:27:24|5.4541
14:27:25|5.466
14:27:27|5.466
14:27:28|5.4618
14:27:29|5.4618
14:27:29|5.4618
14:27:30|5.4618
14:27:31|5.462
14:27:32|5.462
14:27:33|5.462
14:27:34|5.462
14:27:35|5.4702
14:27:36|5.4702
14:27:37|5.4765
14:27:38|5.4765
14:27:39|5.4765
14:27:40|5.4704
14:27:41|5.4704
14:27:42|5.4704
14:27:43|5.4704
14:27:44|5.4689
14:27:45|5.4689
14:27:46|5.4689
14:27:47|5.4673
14:27:48|5.4673
14:27:49|5.4663
14:27:50|5.4673
14:27:51|5.4683
14:27:52|5.4633
14:27:53|5.4633
14:27:54|5.4633
14:27:55|5.4633
14:27:56|5.4669
14:27:57|5.4669
14:27:58|5.4669
14:27:59|5.4669
14:28:00|5.4669
14:28:01|5.4681
14:28:02|5.4657
14:28:03|5.4624
14:28:04|5.4624
14:28:05|5.4624
14:28:06|5.4624
14:28:07|5.4681
14:28:08|5.4674
14:28:09|5.4674
14:28:10|5.464
14:28:11|5.464
14:28:12|5.464
14:28:13|5.464
14:28:14|5.4642
14:28:15|5.4671
14:28:16|5.4671
14:28:17|5.467
14:28:19|5.467
14:28:20|5.4695
14:28:22|5.4695
14:28:23|5.4704
14:28:24|5.4704
14:28:25|5.4672
14:28:26|5.4661
14:28:27|5.4661
14:28:28|5.4661
14:28:29|5.4622
14:28:30|5.4646
14:28:31|5.4646
14:28:32|5.4646
14:28:33|5.4646
14:28:34|5.4596
14:28:35|5.4601
14:28:36|5.4601
14:28:37|5.4601
14:28:38|5.4601
14:28:39|5.4601
14:28:40|5.4601
14:28:41|5.4631
14:28:42|5.4631
14:28:43|5.4631
14:28:44|5.4631
14:28:45|5.4631
14:28:46|5.4621
14:28:47|5.4621
14:28:48|5.4626
14:28:49|5.4626
14:28:50|5.4626
14:28:51|5.4626
14:28:52|5.4604
14:28:53|5.4604
14:28:54|5.4595
14:28:55|5.4595
14:28:56|5.4611
14:28:57|5.4628
14:28:58|5.4663
14:28:59|5.4699
14:29:00|5.4699
14:29:01|5.4699
14:29:02|5.4699
14:29:04|5.4663
14:29:05|5.4663
14:29:06|5.4663
14:29:07|5.4663
14:29:08|5.4622
14:29:09|5.4622
14:29:10|5.4566
14:29:11|5.4597
14:29:12|5.4597
14:29:13|5.4597
14:29:14|5.4565
14:29:15|5.4565
14:29:16|5.4565
14:29:17|5.4565
14:29:18|5.4531
14:29:19|5.4524
14:29:21|5.4516
14:29:22|5.4516
14:29:23|5.4516
14:29:24|5.4513
14:29:25|5.4494
14:29:25|5.4494
14:29:27|5.4538
14:29:28|5.4538
14:29:29|5.4538
14:29:30|5.454
14:29:31|5.4558
14:29:32|5.4558
14:29:33|5.4525
14:29:34|5.4499
14:29:35|5.448
14:29:36|5.448
14:29:37|5.448
14:29:38|5.448
14:29:38|5.448
14:29:40|5.448
14:29:41|5.448
14:29:43|5.448
14:29:43|5.448
14:29:45|5.447
14:29:46|5.447
14:29:47|5.4524
14:29:48|5.4524
14:29:49|5.4481
14:29:49|5.4481
14:29:50|5.4502
14:29:51|5.4475
14:29:53|5.4459
14:29:53|5.4462
14:29:54|5.4462
14:29:56|5.4463
14:29:56|5.4463
14:29:58|5.4486
14:29:59|5.4486
14:29:59|5.4499
14:30:00|5.4499
14:30:01|5.454
14:30:02|5.454
14:30:03|5.4518
14:30:04|5.4518
14:30:05|5.4522
14:30:06|5.4522
14:30:07|5.4518
14:30:08|5.4518
14:30:09|5.4499
14:30:11|5.4471
14:30:11|5.4459
14:30:12|5.4471
14:30:14|5.4471
14:30:14|5.453
14:30:16|5.4483
14:30:16|5.447
14:30:17|5.4464
14:30:18|5.4464
14:30:20|5.4464
14:30:20|5.4464
14:30:23|5.4486
14:30:23|5.4483
14:30:25|5.4467
14:30:25|5.4467
14:30:26|5.4425
14:30:27|5.4425
14:30:28|5.4425
14:30:30|5.4425
14:30:30|5.4423
14:30:31|5.4407
14:30:32|5.4409
14:30:33|5.4409
14:30:35|5.4374
14:30:35|5.4374
14:30:36|5.4389
14:30:37|5.4357
14:30:39|5.4357
14:30:39|5.4357
14:30:40|5.4362
14:30:41|5.4373
14:30:42|5.4357
14:30:43|5.4357
14:30:44|5.438
14:30:46|5.4373
14:30:46|5.4371
14:30:47|5.4371
14:30:48|5.4371
14:30:49|5.4381
14:30:50|5.4381
14:30:51|5.4381
14:30:52|5.4381
14:30:53|5.4351
14:30:54|5.4311
14:30:55|5.4303
14:30:57|5.4311
14:30:57|5.4311
14:30:58|5.4291
14:30:59|5.4303
14:31:00|5.4301
14:31:01|5.4272
14:31:03|5.4272
14:31:03|5.4274
14:31:04|5.427
14:31:05|5.4273
14:31:06|5.4273
14:31:07|5.4273
14:31:08|5.4273
14:31:09|5.4303
14:31:10|5.4282
14:31:11|5.42
14:31:12|5.42
14:31:13|5.42
14:31:14|5.4273
14:31:15|5.4266
14:31:16|5.4322
14:31:17|5.431
14:31:18|5.4343
14:31:20|5.4343
14:31:20|5.4343
14:31:22|5.4259
14:31:24|5.4259
14:31:25|5.43
14:31:26|5.426
14:31:28|5.43
14:31:28|5.43
14:31:29|5.43
14:31:31|5.4227
14:31:32|5.4214
14:31:33|5.4214
14:31:34|5.4214
14:31:35|5.4228
14:31:36|5.4255
14:31:37|5.4255
14:31:38|5.4269
14:31:39|5.4269
14:31:41|5.4269
14:31:41|5.4269
14:31:43|5.4241
14:31:44|5.4241
14:31:45|5.4241
14:31:46|5.4198
14:31:47|5.4173
14:31:48|5.4173
14:31:49|5.4172
14:31:50|5.4171
14:31:51|5.4171
14:31:53|5.4129
14:31:54|5.414
14:31:54|5.4143
14:31:55|5.4136
14:31:57|5.4136
14:31:57|5.4136
14:31:59|5.4161
14:31:59|5.4161
14:32:00|5.4145
14:32:01|5.4145
14:32:02|5.4159
14:32:04|5.4159
14:32:04|5.4156
14:32:06|5.4146
14:32:06|5.4146
14:32:07|5.415
14:32:08|5.415
14:32:09|5.4191
14:32:11|5.4193
14:32:11|5.4161
14:32:12|5.4161
14:32:13|5.4214
14:32:14|5.4192
14:32:15|5.4192
14:32:16|5.4192
14:32:17|5.4235
14:32:19|5.4221
14:32:19|5.4221
14:32:21|5.4221
14:32:21|5.4221
14:32:24|5.4192
14:32:25|5.4214
14:32:26|5.4173
14:32:27|5.418
14:32:29|5.4079
14:32:30|5.4061
14:32:31|5.404
14:32:32|5.409
14:32:34|5.4011
14:32:35|5.4011
14:32:36|5.4011
14:32:37|5.4011
14:32:37|5.4011
14:32:38|5.4009
14:32:40|5.4
14:32:41|5.3926
14:32:41|5.3933
14:32:43|5.3966
14:32:43|5.3963
14:32:45|5.3956
14:32:45|5.3924
14:32:46|5.3924
14:32:48|5.3999
14:32:48|5.3969
14:32:49|5.4007
14:32:51|5.4007
14:32:51|5.4047
14:32:54|5.4106
14:32:54|5.4076
14:32:56|5.415
14:32:57|5.415
14:32:58|5.4136
14:32:59|5.4146
14:33:00|5.4146
14:33:01|5.4164
14:33:02|5.4173
14:33:03|5.4173
14:33:04|5.4091
14:33:05|5.4091
14:33:06|5.4127
14:33:07|5.4127
14:33:08|5.4127
14:33:09|5.4127
14:33:10|5.4132
14:33:11|5.4135
14:33:12|5.4177
14:33:13|5.4186
14:33:14|5.4214
14:33:15|5.4161
14:33:16|5.425
14:33:17|5.4261
14:33:18|5.4273
14:33:19|5.4267
14:33:20|5.4285
14:33:21|5.4285
14:33:22|5.4234
14:33:23|5.4234
14:33:25|5.4234
14:33:27|5.4181
14:33:28|5.4181
14:33:29|5.4159
14:33:30|5.4199
14:33:32|5.4206
14:33:32|5.4214
14:33:35|5.4234
14:33:35|5.4234
14:33:36|5.4276
14:33:37|5.4174
14:33:38|5.4174
14:33:39|5.4258
14:33:41|5.4185
14:33:41|5.4212
14:33:42|5.4213
14:33:43|5.4185
14:33:44|5.4185
14:33:45|5.4185
14:33:46|5.4185
14:33:47|5.4072
14:33:48|5.4072
14:33:49|5.4072
14:33:50|5.4072
14:33:51|5.4072
14:33:52|5.4067
14:33:53|5.4067
14:33:55|5.4067
14:33:55|5.4037
14:33:56|5.4085
14:33:57|5.4085
14:33:58|5.4085
14:33:59|5.4106
14:34:00|5.4074
14:34:01|5.4074
14:34:02|5.4051
14:34:03|5.403
14:34:04|5.403
14:34:05|5.4014
14:34:06|5.4038
14:34:07|5.4051
14:34:08|5.4051
14:34:09|5.401
14:34:10|5.401
14:34:11|5.405
14:34:12|5.405
14:34:13|5.405
14:34:14|5.3971
14:34:15|5.4011
14:34:16|5.3931
14:34:17|5.3931
14:34:18|5.3889
14:34:19|5.3887
14:34:20|5.3882
14:34:21|5.3882
14:34:22|5.3916
14:34:23|5.3916
14:34:25|5.4021
14:34:27|5.4051
14:34:28|5.401
14:34:29|5.3969
14:34:30|5.401
14:34:31|5.3999
14:34:32|5.3981
14:34:33|5.4
14:34:34|5.401
14:34:35|5.401
14:34:36|5.401
14:34:37|5.4041
14:34:38|5.4051
14:34:39|5.3985
14:34:40|5.3985
14:34:41|5.3985
14:34:42|5.3969
14:34:43|5.394
14:34:44|5.3914
14:34:45|5.3914
14:34:46|5.3914
14:34:47|5.3914
14:34:48|5.3914
14:34:49|5.3914
14:34:50|5.3914
14:34:51|5.3969
14:34:53|5.3969
14:34:54|5.3969
14:34:54|5.39
14:34:56|5.395
14:34:57|5.3929
14:34:57|5.3969
14:34:58|5.3888
14:34:59|5.3888
14:35:00|5.3888
14:35:01|5.3888
14:35:03|5.3928
14:35:03|5.3928
14:35:05|5.3999
14:35:06|5.3999
14:35:07|5.3999
14:35:08|5.3988
14:35:08|5.3902
14:35:10|5.3902
14:35:10|5.3902
14:35:11|5.3961
14:35:12|5.3961
14:35:13|5.3961
14:35:15|5.399
14:35:15|5.3932
14:35:16|5.4021
14:35:18|5.4021
14:35:18|5.4064
14:35:19|5.4073
14:35:21|5.4086
14:35:22|5.4091
14:35:23|5.4091
14:35:23|5.4091
14:35:24|5.4091
14:35:25|5.4014
14:35:28|5.4019
14:35:28|5.4011
14:35:29|5.4011
14:35:30|5.4011
14:35:31|5.4011
14:35:33|5.3974
14:35:34|5.3973
14:35:34|5.3973
14:35:36|5.3973
14:35:36|5.3973
14:35:38|5.3973
14:35:39|5.3973
14:35:40|5.3973
14:35:41|5.3961
14:35:41|5.3961
14:35:42|5.4049
14:35:43|5.4049
14:35:44|5.3973
14:35:45|5.3973
14:35:46|5.3973
14:35:47|5.3973
14:35:49|5.3973
14:35:49|5.3973
14:35:50|5.3976
14:35:51|5.403
14:35:52|5.403
14:35:53|5.403
14:35:54|5.403
14:35:56|5.403
14:35:57|5.402
14:35:57|5.402
14:35:59|5.4022
14:36:00|5.402
14:36:00|5.402
14:36:01|5.402
14:36:02|5.4066
14:36:04|5.4066
14:36:04|5.4066
14:36:06|5.4066
14:36:06|5.4066
14:36:08|5.4066
14:36:09|5.4066
14:36:09|5.4066
14:36:10|5.4066
14:36:11|5.4032
14:36:12|5.4032
14:36:13|5.403
14:36:14|5.403
14:36:15|5.403
14:36:17|5.3998
14:36:17|5.3998
14:36:18|5.3998
14:36:19|5.3998
14:36:20|5.4051
14:36:22|5.4051
14:36:23|5.4051
14:36:23|5.4087
14:36:24|5.4087
14:36:26|5.4032
14:36:28|5.4006
14:36:28|5.4023
14:36:30|5.3979
14:36:31|5.3979
14:36:32|5.3979
14:36:33|5.4051
14:36:34|5.4051
14:36:35|5.4051
14:36:36|5.4046
14:36:37|5.4046
14:36:38|5.4046
14:36:39|5.4046
14:36:40|5.4091
14:36:41|5.4091
14:36:42|5.4091
14:36:43|5.4091
14:36:44|5.4091
14:36:45|5.4091
14:36:46|5.4091
14:36:47|5.4091
14:36:48|5.4091
14:36:49|5.4085
14:36:50|5.4085
14:36:51|5.4051
14:36:52|5.4051
14:36:53|5.4051
14:36:54|5.4028
14:36:55|5.4028
14:36:56|5.4028
14:36:57|5.407
14:36:58|5.4063
14:36:59|5.4057
14:37:00|5.4057
14:37:01|5.4056
14:37:02|5.4056
14:37:03|5.4056
14:37:04|5.4056
14:37:05|5.4056
14:37:06|5.4056
14:37:07|5.4056
14:37:08|5.4032
14:37:09|5.4032
14:37:10|5.4091
14:37:11|5.4091
14:37:12|5.4091
14:37:13|5.4056
14:37:14|5.4056
14:37:15|5.4056
14:37:16|5.4056
14:37:17|5.4056
14:37:18|5.4132
14:37:19|5.4132
14:37:20|5.4132
14:37:21|5.4132
14:37:22|5.4132
14:37:23|5.4136
14:37:24|5.4132
14:37:25|5.414
14:37:26|5.414
14:37:27|5.4177
14:37:28|5.42
14:37:29|5.4259
14:37:31|5.4259
14:37:32|5.419
14:37:33|5.4181
14:37:35|5.4173
14:37:36|5.4143
14:37:36|5.4143
14:37:37|5.4143
14:37:39|5.4143
14:37:41|5.4211
14:37:42|5.4214
14:37:43|5.4183
14:37:44|5.4183
14:37:45|5.4251
14:37:47|5.4238
14:37:47|5.419
14:37:48|5.419
14:37:49|5.419
14:37:50|5.419
14:37:51|5.419
14:37:52|5.4208
14:37:53|5.4208
14:37:54|5.4208
14:37:56|5.4208
14:37:57|5.42
14:37:58|5.42
14:37:59|5.42
14:38:00|5.42
14:38:01|5.42
14:38:02|5.42
14:38:03|5.42
14:38:04|5.42
14:38:05|5.4249
14:38:06|5.4214
14:38:07|5.4261
14:38:08|5.4261
14:38:09|5.4261
14:38:10|5.4216
14:38:11|5.4244
14:38:12|5.4244
14:38:13|5.4244
14:38:14|5.4244
14:38:15|5.4216
14:38:16|5.4216
14:38:17|5.4216
14:38:18|5.4214
14:38:19|5.4205
14:38:20|5.4183
14:38:21|5.4183
14:38:22|5.4196
14:38:23|5.4199
14:38:24|5.4199
14:38:25|5.4199
14:38:26|5.4173
14:38:27|5.4173
14:38:28|5.4193
14:38:30|5.4238
14:38:32|5.4235
14:38:32|5.4235
14:38:33|5.4235
14:38:35|5.4235
14:38:36|5.4201
14:38:37|5.4201
14:38:38|5.4201
14:38:39|5.4201
14:38:40|5.4201
14:38:41|5.4196
14:38:42|5.4196
14:38:43|5.4173
14:38:44|5.4173
14:38:45|5.4173
14:38:46|5.4188
14:38:47|5.4188
14:38:48|5.4188
14:38:49|5.415
14:38:49|5.415
14:38:51|5.415
14:38:52|5.415
14:38:53|5.415
14:38:54|5.4193
14:38:55|5.4158
14:38:56|5.4158
14:38:58|5.4158
14:38:59|5.4158
14:39:00|5.4158
14:39:00|5.4151
14:39:01|5.4107
14:39:02|5.4107
14:39:04|5.4107
14:39:05|5.4107
14:39:05|5.4107
14:39:07|5.4107
14:39:07|5.4159
14:39:08|5.4159
14:39:09|5.4091
14:39:10|5.4091
14:39:11|5.4091
14:39:12|5.4091
14:39:13|5.4091
14:39:14|5.4091
14:39:15|5.4132
14:39:16|5.4101
14:39:17|5.4099
14:39:18|5.4099
14:39:19|5.4099
14:39:21|5.4099
14:39:21|5.4099
14:39:23|5.4099
14:39:24|5.4099
14:39:25|5.4099
14:39:26|5.4099
14:39:27|5.4072
14:39:28|5.4072
14:39:30|5.4072
14:39:32|5.4037
14:39:34|5.4018
14:39:35|5.4018
14:39:36|5.4005
14:39:37|5.4007
14:39:37|5.4007
14:39:38|5.4007
14:39:41|5.4007
14:39:41|5.4007
14:39:42|5.4007
14:39:43|5.4007
14:39:44|5.3979
14:39:45|5.398
14:39:46|5.3979
14:39:47|5.3979
14:39:48|5.398
14:39:49|5.398
14:39:50|5.3979
14:39:51|5.3969
14:39:52|5.4015
14:39:53|5.4015
14:39:54|5.3994
14:39:55|5.4051
14:39:56|5.4051
14:39:57|5.4091
14:39:58|5.4067
14:40:00|5.4026
14:40:00|5.4026
14:40:01|5.4026
14:40:03|5.4026
14:40:03|5.4026
14:40:04|5.406
14:40:05|5.406
14:40:06|5.402
14:40:07|5.402
14:40:08|5.4036
14:40:09|5.4036
14:40:10|5.4036
14:40:11|5.4012
14:40:12|5.4015
14:40:13|5.4015
14:40:14|5.4015
14:40:15|5.4035
14:40:16|5.4132
14:40:17|5.4171
14:40:18|5.418
14:40:19|5.4186
14:40:20|5.4179
14:40:21|5.4132
14:40:22|5.4098
14:40:23|5.4098
14:40:24|5.4175
14:40:25|5.4175
14:40:26|5.4132
14:40:27|5.4104
14:40:29|5.4091
14:40:29|5.4091
14:40:32|5.4091
14:40:33|5.4091
14:40:34|5.4091
14:40:35|5.4091
14:40:37|5.4091
14:40:38|5.4132
14:40:39|5.4173
14:40:40|5.4173
14:40:41|5.4173
14:40:42|5.4173
14:40:43|5.4173
14:40:44|5.4214
14:40:45|5.4214
14:40:46|5.4233
14:40:47|5.4234
14:40:48|5.4178
14:40:49|5.4178
14:40:50|5.4178
14:40:51|5.4218
14:40:52|5.4196
14:40:53|5.4196
14:40:54|5.419
14:40:55|5.419
14:40:56|5.4195
14:40:57|5.4195
14:40:58|5.4195
14:40:59|5.4195
14:41:00|5.4233
14:41:01|5.4233
14:41:02|5.4233
14:41:03|5.4233
14:41:04|5.4233
14:41:05|5.4195
14:41:06|5.4195
14:41:07|5.4195
14:41:08|5.4195
14:41:09|5.4195
14:41:10|5.4177
14:41:11|5.4177
14:41:13|5.4177
14:41:13|5.42
14:41:14|5.42
14:41:15|5.4173
14:41:17|5.4173
14:41:18|5.4173
14:41:19|5.4068
14:41:20|5.4112
14:41:20|5.4112
14:41:22|5.4112
14:41:23|5.4173
14:41:23|5.4173
14:41:25|5.4201
14:41:26|5.4214
14:41:27|5.4177
14:41:28|5.4177
14:41:28|5.4177
14:41:30|5.4177
14:41:30|5.4177
14:41:33|5.422
14:41:35|5.422
14:41:36|5.4173
14:41:37|5.4171
14:41:38|5.4171
14:41:39|5.4171
14:41:41|5.4171
14:41:41|5.4171
14:41:42|5.4171
14:41:44|5.4172
14:41:46|5.4172
14:41:46|5.42
14:41:47|5.4214
14:41:49|5.4214
14:41:50|5.4214
14:41:51|5.4193
14:41:52|5.4171
14:41:53|5.4171
14:41:54|5.4186
14:41:55|5.4193
14:41:56|5.4193
14:41:57|5.4193
14:41:58|5.4193
14:41:59|5.4193
14:42:00|5.4193
14:42:01|5.4132
14:42:02|5.4132
14:42:03|5.4118
14:42:04|5.4118
14:42:05|5.4104
14:42:06|5.4085
14:42:07|5.405
14:42:08|5.4106
14:42:09|5.4091
14:42:10|5.4093
14:42:11|5.4093
14:42:12|5.4093
14:42:13|5.4132
14:42:14|5.4132
14:42:15|5.4132
14:42:16|5.4132
14:42:17|5.4132
14:42:18|5.4132
14:42:19|5.4132
14:42:20|5.4132
14:42:21|5.4132
14:42:22|5.4091
14:42:23|5.4091
14:42:24|5.4095
14:42:25|5.4095
14:42:26|5.4075
14:42:27|5.4075
14:42:28|5.4075
14:42:29|5.4077
14:42:30|5.4127
14:42:31|5.4089
14:42:32|5.4089
14:42:34|5.409
14:42:36|5.409
14:42:37|5.4094
14:42:37|5.4098
14:42:39|5.4101
14:42:41|5.4101
14:42:41|5.4099
14:42:43|5.4099
14:42:44|5.4099
14:42:45|5.4099
14:42:46|5.4099
14:42:47|5.4132
14:42:48|5.4132
14:42:49|5.4132
14:42:50|5.4132
14:42:51|5.4132
14:42:52|5.4132
14:42:53|5.4132
14:42:54|5.4132
14:42:55|5.4132
14:42:56|5.4115
14:42:57|5.4115
14:42:58|5.406
14:42:59|5.4042
14:43:00|5.4021
14:43:01|5.4043
14:43:02|5.4043
14:43:03|5.4043
14:43:04|5.4043
14:43:05|5.4021
14:43:07|5.4058
14:43:08|5.4058
14:43:09|5.4058
14:43:09|5.4058
14:43:11|5.4058
14:43:12|5.4058
14:43:13|5.4058
14:43:14|5.4058
14:43:15|5.4058
14:43:17|5.402
14:43:17|5.401
14:43:18|5.4
14:43:21|5.4051
14:43:21|5.4025
14:43:22|5.4025
14:43:24|5.4025
14:43:24|5.4068
14:43:25|5.4068
14:43:26|5.4068
14:43:27|5.4132
14:43:28|5.4132
14:43:29|5.4132
14:43:30|5.4091
14:43:31|5.4091
14:43:32|5.4091
14:43:35|5.4057
14:43:36|5.4057
14:43:37|5.4057
14:43:38|5.4051
14:43:39|5.4051
14:43:40|5.4074
14:43:41|5.4074
14:43:42|5.4074
14:43:43|5.4074
14:43:44|5.4074
14:43:45|5.4074
14:43:46|5.4074
14:43:47|5.4044
14:43:48|5.4055
14:43:49|5.4055
14:43:50|5.4047
14:43:51|5.4047
14:43:52|5.4028
14:43:53|5.4028
14:43:54|5.4028
14:43:55|5.4028
14:43:56|5.4028
14:43:57|5.4028
14:43:58|5.4028
14:43:59|5.4082
14:44:00|5.4082
14:44:02|5.4082
14:44:02|5.4082
14:44:04|5.41
14:44:05|5.4132
14:44:06|5.4132
14:44:07|5.4132
14:44:08|5.4132
14:44:09|5.4132
14:44:10|5.4132
14:44:11|5.4132
14:44:12|5.4132
14:44:13|5.4132
14:44:14|5.4132
14:44:15|5.4132
14:44:16|5.408
14:44:17|5.4059
14:44:18|5.4059
14:44:19|5.4059
14:44:20|5.4059
14:44:21|5.4051
14:44:22|5.4028
14:44:23|5.4025
14:44:24|5.4025
14:44:25|5.4041
14:44:26|5.4041
14:44:27|5.4041
14:44:28|5.4041
14:44:29|5.4041
14:44:30|5.404
14:44:31|5.4036
14:44:32|5.4012
14:44:33|5.4012
14:44:34|5.4012
14:44:35|5.4012
14:44:36|5.4012
14:44:38|5.4012
14:44:39|5.3767
14:44:40|5.3671
14:44:41|5.3645
14:44:42|5.3689
14:44:43|5.3653
14:44:44|5.3792
14:44:45|5.3753
14:44:47|5.3735
14:44:48|5.3791
14:44:49|5.3842
14:44:50|5.3807
14:44:51|5.3807
14:44:52|5.3743
14:44:53|5.3747
14:44:54|5.3784
14:44:55|5.3788
14:44:56|5.3788
14:44:57|5.3859
14:44:58|5.3842
14:44:59|5.3834
14:45:00|5.3834
14:45:00|5.3834
14:45:02|5.3834
14:45:03|5.3834
14:45:04|5.3809
14:45:04|5.3842
14:45:06|5.3842
14:45:07|5.3881
14:45:08|5.3893
14:45:09|5.3815
14:45:10|5.39
14:45:11|5.3887
14:45:12|5.3887
14:45:12|5.3887
14:45:13|5.3887
14:45:15|5.3887
14:45:16|5.3887
14:45:17|5.3893
14:45:18|5.3846
14:45:19|5.3791
14:45:19|5.384
14:45:21|5.384
14:45:21|5.3823
14:45:23|5.3823
14:45:24|5.3823
14:45:24|5.3823
14:45:26|5.3823
14:45:27|5.3808
14:45:28|5.3808
14:45:28|5.3808
14:45:30|5.3808
14:45:30|5.3808
14:45:32|5.3848
14:45:32|5.3848
14:45:33|5.3847
14:45:35|5.3847
14:45:37|5.3847
14:45:38|5.3841
14:45:38|5.3841
14:45:40|5.3841
14:45:41|5.3865
14:45:41|5.3865
14:45:43|5.3865
14:45:44|5.3861
14:45:45|5.3861
14:45:46|5.3859
14:45:47|5.3859
14:45:48|5.3832
14:45:49|5.3832
14:45:50|5.3832
14:45:51|5.3791
14:45:51|5.3791
14:45:52|5.3791
14:45:54|5.3791
14:45:55|5.3795
14:45:56|5.3716
14:45:57|5.3752
14:45:58|5.3766
14:45:59|5.3765
14:45:59|5.3765
14:46:01|5.3775
14:46:02|5.3727
14:46:03|5.3727
14:46:04|5.3727
14:46:04|5.3727
14:46:06|5.3752
14:46:07|5.376
14:46:08|5.376
14:46:09|5.376
14:46:10|5.376
14:46:11|5.3754
14:46:11|5.375
14:46:13|5.375
14:46:14|5.375
14:46:15|5.375
14:46:16|5.3712
14:46:17|5.3653
14:46:17|5.3671
14:46:19|5.3637
14:46:19|5.3645
14:46:20|5.365
14:46:21|5.3653
14:46:23|5.3574
14:46:24|5.3574
14:46:25|5.3611
14:46:25|5.3573
14:46:26|5.3609
14:46:28|5.3609
14:46:28|5.3538
14:46:30|5.3585
14:46:31|5.3585
14:46:31|5.3579
14:46:32|5.3579
14:46:34|5.3591
14:46:35|5.3591
14:46:35|5.3602
14:46:38|5.3623
14:46:40|5.3678
14:46:41|5.3645
14:46:43|5.3645
14:46:44|5.3627
14:46:45|5.3627
14:46:46|5.3627
14:46:47|5.3602
14:46:48|5.3602
14:46:49|5.3602
14:46:50|5.3602
14:46:51|5.3602
14:46:51|5.3602
14:46:53|5.3602
14:46:54|5.3641
14:46:55|5.3642
14:46:56|5.3642
14:46:57|5.3642
14:46:58|5.3659
14:46:59|5.3659
14:47:00|5.3659
14:47:01|5.3659
14:47:02|5.3659
14:47:03|5.3659
14:47:04|5.3606
14:47:05|5.3606
14:47:06|5.3606
14:47:07|5.3606
14:47:08|5.3606
14:47:09|5.3606
14:47:10|5.3606
14:47:11|5.3646
14:47:12|5.3646
14:47:13|5.3646
14:47:14|5.3646
14:47:15|5.3646
14:47:16|5.3646
14:47:17|5.3646
14:47:18|5.3611
14:47:19|5.3611
14:47:20|5.3602
14:47:21|5.359
14:47:22|5.359
14:47:23|5.359
14:47:24|5.3591
14:47:25|5.3545
14:47:26|5.3545
14:47:27|5.359
14:47:28|5.359
14:47:29|5.3565
14:47:30|5.3561
14:47:31|5.3559
14:47:32|5.3565
14:47:33|5.3565
14:47:34|5.3549
14:47:35|5.3549
14:47:36|5.3549
14:47:37|5.3565
14:47:39|5.3565
14:47:41|5.3602
14:47:41|5.3602
14:47:43|5.3582
14:47:44|5.3582
14:47:46|5.3582
14:47:46|5.3615
14:47:47|5.3615
14:47:48|5.3607
14:47:49|5.3628
14:47:50|5.3628
14:47:51|5.3628
14:47:52|5.3628
14:47:53|5.3628
14:47:54|5.3628
14:47:55|5.3626
14:47:56|5.3626
14:47:58|5.3626
14:47:58|5.3626
14:47:59|5.3642
14:48:01|5.3633
14:48:01|5.3633
14:48:03|5.3638
14:48:03|5.3638
14:48:05|5.3638
14:48:06|5.3626
14:48:06|5.3626
14:48:07|5.3642
14:48:09|5.363
14:48:09|5.363
14:48:11|5.3655
14:48:12|5.3642
14:48:12|5.3656
14:48:13|5.3656
14:48:14|5.3605
14:48:15|5.3605
14:48:16|5.3641
14:48:18|5.3641
14:48:18|5.3641
14:48:19|5.3641
14:48:20|5.3641
14:48:22|5.3641
14:48:22|5.3602
14:48:23|5.3602
14:48:24|5.3602
14:48:25|5.3602
14:48:26|5.3587
14:48:28|5.3587
14:48:29|5.3634
14:48:30|5.3634
14:48:30|5.3634
14:48:31|5.357
14:48:32|5.357
14:48:34|5.357
14:48:34|5.3578
14:48:35|5.3598
14:48:36|5.3598
14:48:37|5.3598
14:48:40|5.3598
14:48:40|5.3598
14:48:42|5.3598
14:48:42|5.3509
14:48:44|5.343
14:48:45|5.3367
14:48:46|5.3344
14:48:47|5.3338
14:48:49|5.3254
14:48:49|5.3221
14:48:50|5.332
14:48:51|5.3314
14:48:52|5.3332
14:48:53|5.3405
14:48:54|5.3415
14:48:55|5.343
14:48:56|5.3361
14:48:57|5.3357
14:48:58|5.3357
14:48:59|5.3407
14:49:00|5.3426
14:49:01|5.3426
14:49:02|5.3416
14:49:03|5.3436
14:49:04|5.3346
14:49:05|5.335
14:49:06|5.3365
14:49:07|5.3291
14:49:08|5.3255
14:49:09|5.3273
14:49:10|5.3288
14:49:11|5.3254
14:49:12|5.3234
14:49:13|5.3244
14:49:14|5.3254
14:49:15|5.321
14:49:17|5.3237
14:49:19|5.3209
14:49:19|5.32
14:49:20|5.3255
14:49:22|5.3275
14:49:22|5.3272
14:49:23|5.3276
14:49:24|5.3276
14:49:25|5.3316
14:49:26|5.3327
14:49:27|5.333
14:49:28|5.3304
14:49:29|5.33
14:49:30|5.3234
14:49:31|5.3234
14:49:32|5.3207
14:49:33|5.3207
14:49:34|5.3259
14:49:35|5.32
14:49:36|5.32
14:49:37|5.32
14:49:38|5.3204
14:49:40|5.32
14:49:42|5.32
14:49:44|5.3275
14:49:45|5.3245
14:49:46|5.3245
14:49:46|5.32
14:49:49|5.33
14:49:49|5.3275
14:49:51|5.3275
14:49:51|5.3268
14:49:53|5.3207
14:49:53|5.3314
14:49:55|5.3314
14:49:56|5.3273
14:49:58|5.3273
14:49:59|5.3273
14:50:00|5.332
14:50:01|5.3346
14:50:02|5.3357
14:50:03|5.3382
14:50:04|5.3417
14:50:05|5.3453
14:50:06|5.3453
14:50:07|5.35
14:50:08|5.35
14:50:08|5.3544
14:50:10|5.3523
14:50:11|5.3479
14:50:12|5.3479
14:50:13|5.3438
14:50:14|5.3455
14:50:16|5.3479
14:50:17|5.3417
14:50:18|5.3417
14:50:19|5.3438
14:50:20|5.3479
14:50:20|5.3479
14:50:21|5.3489
14:50:23|5.3438
14:50:23|5.3437
14:50:25|5.3481
14:50:25|5.3456
14:50:27|5.3438
14:50:28|5.3438
14:50:28|5.3438
14:50:30|5.3466
14:50:31|5.3519
14:50:32|5.3449
14:50:32|5.3449
14:50:34|5.3449
14:50:34|5.3519
14:50:35|5.3519
14:50:36|5.3519
14:50:37|5.3489
14:50:39|5.3489
14:50:40|5.3491
14:50:42|5.3438
14:50:43|5.3438
14:50:45|5.3475
14:50:46|5.3475
14:50:48|5.3479
14:50:48|5.3463
14:50:50|5.3498
14:50:51|5.3498
14:50:52|5.3519
14:50:53|5.3549
14:50:53|5.3556
14:50:54|5.3546
14:50:56|5.3546
14:50:57|5.3546
14:50:58|5.3552
14:50:59|5.3552
14:51:00|5.3552
14:51:01|5.3554
14:51:02|5.3524
14:51:03|5.3524
14:51:04|5.3524
14:51:05|5.3441
14:51:06|5.3441
14:51:08|5.3441
14:51:08|5.3441
14:51:10|5.3441
14:51:10|5.3324
14:51:11|5.3324
14:51:12|5.3472
14:51:14|5.35
14:51:16|5.3552
14:51:16|5.3506
14:51:17|5.3506
14:51:18|5.3525
14:51:19|5.3525
14:51:20|5.3573
14:51:21|5.3573
14:51:22|5.355
14:51:23|5.355
14:51:24|5.355
14:51:25|5.3499
14:51:27|5.3499
14:51:27|5.3499
14:51:28|5.3499
14:51:29|5.3424
14:51:30|5.3424
14:51:31|5.3473
14:51:32|5.3479
14:51:33|5.3479
14:51:34|5.3479
14:51:35|5.3479
14:51:36|5.3479
14:51:37|5.3479
14:51:38|5.3436
14:51:39|5.3417
14:51:40|5.3397
14:51:41|5.3397
14:51:43|5.3382
14:51:44|5.3436
14:51:45|5.3394
14:51:46|5.3367
14:51:47|5.3364
14:51:48|5.3349
14:51:49|5.3354
14:51:50|5.3339
14:51:51|5.3339
14:51:52|5.3335
14:51:53|5.3335
14:51:54|5.3319
14:51:56|5.3319
14:51:56|5.3319
14:51:57|5.3319
14:51:58|5.3319
14:51:59|5.3275
14:52:00|5.3264
14:52:01|5.3307
14:52:02|5.3309
14:52:04|5.3316
14:52:05|5.3316
14:52:06|5.3398
14:52:07|5.3398
14:52:08|5.3417
14:52:09|5.3404
14:52:10|5.3404
14:52:11|5.3357
14:52:12|5.329
14:52:13|5.3275
14:52:14|5.3275
14:52:15|5.3275
14:52:16|5.3275
14:52:17|5.3319
14:52:18|5.3319
14:52:19|5.3319
14:52:20|5.3357
14:52:21|5.3404
14:52:22|5.3404
14:52:24|5.3315
14:52:25|5.3316
14:52:26|5.3331
14:52:27|5.3336
14:52:27|5.3336
14:52:29|5.3357
14:52:30|5.3355
14:52:31|5.3346
14:52:32|5.3346
14:52:33|5.3346
14:52:33|5.3424
14:52:35|5.347
14:52:36|5.3484
14:52:36|5.3471
14:52:38|5.3499
14:52:39|5.3499
14:52:40|5.3501
14:52:41|5.3438
14:52:41|5.3404
14:52:44|5.3411
14:52:46|5.3411
14:52:46|5.343
14:52:48|5.343
14:52:49|5.3497
14:52:50|5.3497
14:52:51|5.3438
14:52:52|5.3427
14:52:54|5.3357
14:52:55|5.3357
14:52:55|5.3357
14:52:56|5.3357
14:52:57|5.3397
14:52:59|5.3397
14:52:59|5.3357
14:53:00|5.3385
14:53:01|5.3387
14:53:02|5.3387
14:53:03|5.3364
14:53:04|5.3364
14:53:05|5.3397
14:53:06|5.341
14:53:07|5.341
14:53:08|5.341
14:53:10|5.3421
14:53:10|5.3388
14:53:12|5.3357
14:53:12|5.3368
14:53:13|5.3397
14:53:14|5.3397
14:53:15|5.3397
14:53:16|5.3388
14:53:17|5.3388
14:53:18|5.3395
14:53:19|5.3395
14:53:20|5.3395
14:53:21|5.3385
14:53:22|5.3427
14:53:23|5.3438
14:53:24|5.3438
14:53:25|5.3449
14:53:26|5.3509
14:53:27|5.3528
14:53:29|5.3538
14:53:29|5.3542
14:53:30|5.3539
14:53:31|5.3539
14:53:32|5.3561
14:53:33|5.3578
14:53:34|5.3486
14:53:35|5.3538
14:53:36|5.3538
14:53:37|5.3534
14:53:38|5.3534
14:53:39|5.3534
14:53:40|5.3479
14:53:41|5.3487
14:53:42|5.3487
14:53:44|5.3506
14:53:46|5.3501
14:53:47|5.3476
14:53:49|5.3476
14:53:50|5.3476
14:53:50|5.3516
14:53:52|5.3516
14:53:52|5.349
14:53:53|5.3503
14:53:55|5.3503
14:53:56|5.3516
14:53:57|5.3511
14:53:58|5.352
14:53:58|5.352
14:53:59|5.3519
14:54:00|5.3517
14:54:01|5.355
14:54:02|5.355
14:54:04|5.3537
14:54:05|5.352
14:54:07|5.3517
14:54:07|5.3501
14:54:08|5.3501
14:54:09|5.3501
14:54:11|5.3501
14:54:11|5.3479
14:54:12|5.345
14:54:14|5.3445
14:54:15|5.3445
14:54:16|5.3445
14:54:17|5.3445
14:54:18|5.3508
14:54:19|5.3508
14:54:21|5.3487
14:54:21|5.3487
14:54:22|5.3424
14:54:24|5.3426
14:54:24|5.3426
14:54:25|5.3426
14:54:26|5.3452
14:54:27|5.3452
14:54:28|5.3417
14:54:30|5.342
14:54:30|5.3437
14:54:31|5.3437
14:54:32|5.3428
14:54:33|5.3428
14:54:34|5.3429
14:54:35|5.3425
14:54:36|5.3425
14:54:37|5.3409
14:54:38|5.3409
14:54:39|5.3409
14:54:40|5.3409
14:54:41|5.3441
14:54:42|5.3441
14:54:43|5.3441
14:54:45|5.3401
14:54:47|5.3401
14:54:48|5.3441
14:54:49|5.3441
14:54:50|5.3441
14:54:51|5.3382
14:54:52|5.3382
14:54:53|5.3377
14:54:54|5.3357
14:54:55|5.335
14:54:56|5.3344
14:54:57|5.3355
14:54:58|5.3397
14:54:59|5.3397
14:55:00|5.3378
14:55:01|5.3396
14:55:02|5.3393
14:55:03|5.3393
14:55:04|5.3419
14:55:05|5.3395
14:55:06|5.3395
14:55:07|5.3395
14:55:08|5.3411
14:55:09|5.3411
14:55:10|5.3398
14:55:11|5.3381
14:55:12|5.3381
14:55:13|5.338
14:55:14|5.3379
14:55:15|5.3339
14:55:16|5.33
14:55:17|5.3294
14:55:18|5.3271
14:55:19|5.3271
14:55:20|5.327
14:55:22|5.3248
14:55:23|5.3286
14:55:24|5.3316
14:55:24|5.3262
14:55:26|5.3258
14:55:26|5.3258
14:55:28|5.3258
14:55:29|5.3258
14:55:30|5.3263
14:55:31|5.3263
14:55:32|5.3263
14:55:33|5.3263
14:55:34|5.33
14:55:35|5.33
14:55:36|5.3231
14:55:37|5.3231
14:55:37|5.3231
14:55:39|5.3231
14:55:40|5.3231
14:55:41|5.3175
14:55:42|5.3175
14:55:44|5.3172
14:55:44|5.3138
14:55:45|5.3205
14:55:47|5.3138
14:55:48|5.3138
14:55:50|5.3208
14:55:51|5.3208
14:55:52|5.3234
14:55:53|5.3205
14:55:55|5.3274
14:55:55|5.3297
14:55:57|5.33
14:55:58|5.33
14:55:59|5.3281
14:55:59|5.3277
14:56:01|5.3277
14:56:02|5.3193
14:56:04|5.3164
14:56:04|5.3187
14:56:05|5.3187
14:56:06|5.3202
14:56:07|5.3202
14:56:08|5.3202
14:56:09|5.3202
14:56:10|5.3209
14:56:11|5.3215
14:56:12|5.3215
14:56:13|5.3215
14:56:14|5.3215
14:56:15|5.32
14:56:17|5.32
14:56:18|5.3176
14:56:19|5.3176
14:56:20|5.32
14:56:21|5.32
14:56:22|5.3153
14:56:23|5.315
14:56:24|5.3136
14:56:25|5.3124
14:56:26|5.31
14:56:27|5.3087
14:56:28|5.3094
14:56:29|5.3081
14:56:30|5.3067
14:56:31|5.3119
14:56:32|5.3154
14:56:33|5.3158
14:56:34|5.3158
14:56:35|5.3213
14:56:36|5.3213
14:56:37|5.3213
14:56:38|5.3213
14:56:39|5.3213
14:56:40|5.3148
14:56:41|5.3181
14:56:42|5.3135
14:56:43|5.3135
14:56:44|5.3135
14:56:45|5.3135
14:56:46|5.3135
14:56:48|5.3213
14:56:50|5.3229
14:56:50|5.3229
14:56:51|5.3229
14:56:52|5.3229
14:56:53|5.3157
14:56:54|5.3234
14:56:57|5.32
14:56:57|5.32
14:56:58|5.3201
14:56:59|5.3201
14:57:00|5.3201
14:57:02|5.3231
14:57:02|5.3276
14:57:03|5.3297
14:57:04|5.3343
14:57:05|5.3303
14:57:06|5.3314
14:57:08|5.3314
14:57:08|5.3314
14:57:09|5.3314
14:57:10|5.3314
14:57:11|5.3403
14:57:13|5.3417
14:57:13|5.341
14:57:14|5.3395
14:57:15|5.3393
14:57:16|5.3393
14:57:17|5.3357
14:57:19|5.3421
14:57:20|5.3409
14:57:21|5.3409
14:57:22|5.3398
14:57:23|5.3291
14:57:24|5.3287
14:57:25|5.3275
14:57:27|5.3255
14:57:27|5.3255
14:57:28|5.3224
14:57:29|5.3214
14:57:30|5.3214
14:57:31|5.3212
14:57:32|5.3236
14:57:33|5.3234
14:57:34|5.3234
14:57:35|5.3234
14:57:36|5.3234
14:57:37|5.3275
14:57:38|5.3393
14:57:39|5.3363
14:57:40|5.337
14:57:41|5.337
14:57:42|5.337
14:57:43|5.3316
14:57:44|5.33
14:57:45|5.33
14:57:46|5.3303
14:57:48|5.3303
14:57:50|5.3303
14:57:52|5.3303
14:57:52|5.3303
14:57:54|5.3323
14:57:55|5.3323
14:57:56|5.3323
14:57:57|5.3305
14:57:57|5.3305
14:57:59|5.3305
14:57:59|5.3305
14:58:00|5.3357
14:58:01|5.3324
14:58:03|5.3324
14:58:03|5.3325
14:58:04|5.3324
14:58:05|5.3324
14:58:07|5.3324
14:58:07|5.3316
14:58:08|5.3275
14:58:09|5.3275
14:58:11|5.3275
14:58:11|5.3275
14:58:12|5.3275
14:58:14|5.3275
14:58:15|5.3275
14:58:16|5.3275
14:58:16|5.3275
14:58:18|5.3255
14:58:19|5.3255
14:58:20|5.3258
14:58:21|5.3261
14:58:22|5.3263
14:58:23|5.3263
14:58:24|5.3263
14:58:25|5.3263
14:58:26|5.3263
14:58:27|5.3251
14:58:28|5.3269
14:58:29|5.3269
14:58:30|5.3269
14:58:31|5.3313
14:58:32|5.3339
14:58:33|5.3357
14:58:34|5.3363
14:58:35|5.3363
14:58:36|5.3382
14:58:37|5.3382
14:58:38|5.3382
14:58:40|5.3382
14:58:42|5.343
14:58:42|5.3316
14:58:43|5.3312
14:58:44|5.3306
14:58:45|5.3306
14:58:46|5.3306
14:58:47|5.3306
14:58:49|5.3306
14:58:50|5.3312
14:58:52|5.3312
14:58:53|5.3312
14:58:54|5.3312
14:58:56|5.3312
14:58:57|5.3328
14:58:57|5.3328
14:58:59|5.3328
14:58:59|5.3306
14:59:01|5.3275
14:59:01|5.3287
14:59:04|5.3287
14:59:04|5.3316
14:59:06|5.3316
14:59:07|5.3316
14:59:08|5.3357
14:59:09|5.3369
14:59:10|5.3369
14:59:11|5.3369
14:59:12|5.3369
14:59:13|5.3369
14:59:14|5.3327
14:59:15|5.333
14:59:16|5.3281
14:59:17|5.3281
14:59:18|5.3318
14:59:19|5.3318
14:59:20|5.3341
14:59:21|5.3397
14:59:22|5.3408
14:59:23|5.3337
14:59:24|5.3371
14:59:25|5.3402
14:59:26|5.3402
14:59:27|5.3389
14:59:28|5.34
14:59:29|5.34
14:59:30|5.34
14:59:31|5.34
14:59:32|5.34
14:59:33|5.34
14:59:34|5.34
14:59:35|5.34
14:59:36|5.34
14:59:37|5.34
14:59:38|5.34
14:59:39|5.34
14:59:40|5.3408
14:59:41|5.3408
14:59:42|5.3408
14:59:43|5.336
14:59:44|5.3357
14:59:45|5.3358
14:59:46|5.3326
14:59:47|5.3326
14:59:48|5.3365
14:59:49|5.3372
14:59:51|5.3372
14:59:53|5.3364
14:59:53|5.3337
14:59:55|5.3337
14:59:55|5.3348
14:59:57|5.3348
14:59:58|5.3348
14:59:58|5.3332
15:00:00|5.3332
15:00:01|5.3332
15:00:02|5.334
15:00:04|5.3316
15:00:06|5.3345
15:00:07|5.3357
15:00:07|5.3357
15:00:08|5.3357
15:00:09|5.3449
15:00:11|5.3449
15:00:11|5.3449
15:00:12|5.3408
15:00:14|5.3408
15:00:15|5.347
15:00:16|5.347
15:00:17|5.3523
15:00:18|5.3537
15:00:19|5.351
15:00:20|5.3528
15:00:21|5.3528
15:00:22|5.3528
15:00:23|5.3528
15:00:24|5.3528
15:00:25|5.3528
15:00:26|5.3479
15:00:27|5.3476
15:00:28|5.3476
15:00:29|5.3476
15:00:30|5.3476
15:00:31|5.3529
15:00:32|5.3539
15:00:33|5.3535
15:00:34|5.35
15:00:35|5.3475
15:00:36|5.3475
15:00:37|5.3475
15:00:38|5.3529
15:00:39|5.3529
15:00:40|5.3529
15:00:41|5.3529
15:00:42|5.3529
15:00:43|5.352
15:00:44|5.3485
15:00:45|5.3485
15:00:46|5.3479
15:00:47|5.3479
15:00:48|5.3479
15:00:49|5.3479
15:00:50|5.3484
15:00:52|5.3485
15:00:53|5.3479
15:00:54|5.3403
15:00:55|5.3382
15:00:56|5.3377
15:00:57|5.3361
15:00:57|5.3361
15:01:00|5.3318
15:01:01|5.3316
15:01:01|5.3291
15:01:03|5.3291
15:01:04|5.3255
15:01:05|5.319
15:01:06|5.3176
15:01:07|5.3126
15:01:08|5.3125
15:01:09|5.3112
15:01:10|5.3077
15:01:11|5.31
15:01:12|5.31
15:01:13|5.3025
15:01:14|5.2991
15:01:15|5.2987
15:01:16|5.2983
15:01:17|5.2911
15:01:17|5.2913
15:01:19|5.2977
15:01:20|5.2974
15:01:20|5.3084
15:01:21|5.306
15:01:23|5.3049
15:01:24|5.3093
15:01:25|5.3103
15:01:26|5.3107
15:01:27|5.32
15:01:27|5.3255
15:01:29|5.3255
15:01:29|5.3177
15:01:31|5.3214
15:01:32|5.3214
15:01:32|5.3219
15:01:33|5.3219
15:01:35|5.3282
15:01:36|5.3297
15:01:37|5.3309
15:01:38|5.3267
15:01:39|5.3256
15:01:40|5.3316
15:01:41|5.3259
15:01:41|5.3289
15:01:42|5.3289
15:01:44|5.3325
15:01:45|5.3347
15:01:45|5.3353
15:01:46|5.3403
15:01:48|5.3419
15:01:49|5.3419
15:01:50|5.3343
15:01:51|5.3426
15:01:53|5.3351
15:01:55|5.3433
15:01:56|5.3433
15:01:57|5.3433
15:01:57|5.3399
15:01:59|5.3399
15:01:59|5.3399
15:02:01|5.3399
15:02:01|5.3352
15:02:03|5.3352
15:02:04|5.3291
15:02:05|5.3255
15:02:06|5.3214
15:02:06|5.3187
15:02:08|5.3187
15:02:08|5.3277
15:02:09|5.3316
15:02:10|5.3296
15:02:11|5.3288
15:02:12|5.3318
15:02:13|5.3342
15:02:15|5.3301
15:02:16|5.3306
15:02:17|5.3305
15:02:18|5.3305
15:02:18|5.3367
15:02:19|5.3367
15:02:20|5.3297
15:02:21|5.3297
15:02:23|5.3297
15:02:24|5.3297
15:02:25|5.332
15:02:26|5.332
15:02:26|5.3367
15:02:27|5.3357
15:02:28|5.3357
15:02:29|5.3397
15:02:30|5.3405
15:02:31|5.3352
15:02:33|5.3316
15:02:33|5.3316
15:02:34|5.3357
15:02:35|5.3397
15:02:36|5.3381
15:02:37|5.3456
15:02:38|5.3456
15:02:40|5.3471
15:02:40|5.3471
15:02:41|5.3471
15:02:42|5.3471
15:02:43|5.3514
15:02:44|5.3457
15:02:46|5.3457
15:02:48|5.3457
15:02:48|5.3519
15:02:49|5.3492
15:02:50|5.3497
15:02:51|5.3497
15:02:53|5.3536
15:02:55|5.3497
15:02:56|5.3459
15:02:58|5.3438
15:02:59|5.3441
15:03:00|5.3487
15:03:00|5.3487
15:03:02|5.345
15:03:03|5.3401
15:03:04|5.3424
15:03:05|5.3438
15:03:06|5.3438
15:03:07|5.3397
15:03:08|5.3397
15:03:09|5.3397
15:03:10|5.344
15:03:11|5.344
15:03:12|5.344
15:03:13|5.344
15:03:14|5.344
15:03:15|5.3371
15:03:16|5.3371
15:03:17|5.3479
15:03:18|5.3479
15:03:19|5.3512
15:03:20|5.352
15:03:21|5.352
15:03:22|5.352
15:03:23|5.352
15:03:24|5.352
15:03:25|5.352
15:03:26|5.352
15:03:27|5.352
15:03:28|5.352
15:03:29|5.3531
15:03:30|5.3489
15:03:31|5.3489
15:03:32|5.3489
15:03:33|5.3489
15:03:34|5.3489
15:03:35|5.3543
15:03:36|5.3531
15:03:37|5.3531
15:03:38|5.3542
15:03:39|5.3542
15:03:40|5.3531
15:03:41|5.3531
15:03:42|5.3562
15:03:43|5.3572
15:03:44|5.3527
15:03:45|5.3578
15:03:46|5.3599
15:03:47|5.3604
15:03:48|5.3604
15:03:49|5.3591
15:03:50|5.3591
15:03:51|5.362
15:03:52|5.3627
15:03:53|5.3619
15:03:54|5.3625
15:03:56|5.3602
15:03:56|5.3602
15:03:58|5.3602
15:03:59|5.3602
15:04:00|5.3602
15:04:01|5.3602
15:04:02|5.3602
15:04:04|5.3652
15:04:05|5.3633
15:04:05|5.3625
15:04:07|5.3643
15:04:08|5.3643
15:04:09|5.3685
15:04:09|5.3685
15:04:11|5.369
15:04:12|5.369
15:04:13|5.3642
15:04:13|5.3671
15:04:15|5.3671
15:04:16|5.3672
15:04:17|5.3672
15:04:18|5.3672
15:04:18|5.3672
15:04:19|5.3682
15:04:21|5.3682
15:04:21|5.3682
15:04:23|5.3611
15:04:23|5.36
15:04:24|5.36
15:04:26|5.3642
15:04:26|5.3642
15:04:28|5.3642
15:04:28|5.3642
15:04:30|5.3642
15:04:31|5.3642
15:04:32|5.3642
15:04:32|5.3642
15:04:33|5.3642
15:04:34|5.3642
15:04:35|5.3642
15:04:36|5.369
15:04:38|5.369
15:04:39|5.369
15:04:39|5.3689
15:04:40|5.3683
15:04:42|5.3687
15:04:42|5.3683
15:04:43|5.3687
15:04:44|5.3698
15:04:45|5.372
15:04:46|5.3726
15:04:47|5.3731
15:04:48|5.3731
15:04:50|5.373
15:04:50|5.373
15:04:51|5.373
15:04:52|5.373
15:04:53|5.373
15:04:56|5.3734
15:04:57|5.374
15:04:57|5.3743
15:04:58|5.3744
15:05:00|5.376
15:05:02|5.3741
15:05:02|5.3762
15:05:04|5.3688
15:05:04|5.3731
15:05:06|5.3758
15:05:06|5.3765
15:05:08|5.3765
15:05:08|5.3727
15:05:10|5.3727
15:05:11|5.378
15:05:11|5.3746
15:05:14|5.3746
15:05:14|5.3746
15:05:15|5.3746
15:05:16|5.3746
15:05:17|5.375
15:05:18|5.3788
15:05:19|5.3788
15:05:20|5.3788
15:05:21|5.4047
15:05:23|5.3999
15:05:24|5.4008
15:05:25|5.4052
15:05:26|5.3984
15:05:27|5.394
15:05:28|5.3887
15:05:29|5.394
15:05:30|5.3941
15:05:31|5.3941
15:05:32|5.3948
15:05:33|5.4015
15:05:34|5.4015
15:05:35|5.4086
15:05:36|5.4092
15:05:37|5.4095
15:05:38|5.4114
15:05:39|5.4114
15:05:40|5.4092
15:05:41|5.407
15:05:42|5.4076
15:05:43|5.4076
15:05:44|5.404
15:05:45|5.3989
15:05:46|5.3957
15:05:47|5.3957
15:05:48|5.3956
15:05:49|5.3963
15:05:50|5.3947
15:05:51|5.3929
15:05:52|5.3929
15:05:53|5.3934
15:05:54|5.4
15:05:55|5.4
15:05:56|5.401
15:05:58|5.401
15:06:00|5.4053
15:06:01|5.4053
15:06:01|5.4053
15:06:03|5.398
15:06:03|5.398
15:06:05|5.398
15:06:05|5.398
15:06:07|5.3913
15:06:08|5.3913
15:06:09|5.3913
15:06:09|5.395
15:06:10|5.395
15:06:11|5.395
15:06:12|5.3912
15:06:13|5.3912
15:06:14|5.3956
15:06:16|5.3912
15:06:17|5.3938
15:06:17|5.3938
15:06:18|5.3938
15:06:20|5.3946
15:06:21|5.3946
15:06:22|5.3946
15:06:22|5.3995
15:06:23|5.3995
15:06:24|5.3936
15:06:25|5.3936
15:06:26|5.39
15:06:28|5.384
15:06:28|5.3928
15:06:29|5.3937
15:06:31|5.3932
15:06:32|5.3932
15:06:32|5.3969
15:06:33|5.3946
15:06:35|5.3979
15:06:35|5.3942
15:06:37|5.3942
15:06:37|5.4028
15:06:38|5.4028
15:06:39|5.4028
15:06:41|5.4028
15:06:41|5.4064
15:06:43|5.4028
15:06:43|5.4028
15:06:44|5.4073
15:06:45|5.4091
15:06:46|5.4102
15:06:48|5.409
15:06:48|5.4014
15:06:50|5.3981
15:06:51|5.3981
15:06:51|5.4051
15:06:53|5.4053
15:06:53|5.409
15:06:54|5.4
15:06:55|5.4047
15:06:56|5.4
15:06:59|5.4
15:07:00|5.4
15:07:01|5.3942
15:07:02|5.3942
15:07:04|5.3942
15:07:05|5.3942
15:07:06|5.4128
15:07:07|5.4101
15:07:08|5.4091
15:07:09|5.4091
15:07:10|5.41
15:07:11|5.4158
15:07:12|5.4142
15:07:13|5.4128
15:07:13|5.4157
15:07:15|5.4139
15:07:16|5.4173
15:07:17|5.4173
15:07:18|5.4091
15:07:20|5.4112
15:07:20|5.403
15:07:21|5.4018
15:07:23|5.4056
15:07:23|5.4056
15:07:24|5.4091
15:07:25|5.4091
15:07:26|5.4091
15:07:27|5.4091
15:07:28|5.4091
15:07:29|5.4075
15:07:30|5.4075
15:07:31|5.4075
15:07:32|5.4075
15:07:33|5.4075
15:07:34|5.4075
15:07:35|5.4075
15:07:37|5.4075
15:07:37|5.4075
15:07:38|5.4075
15:07:39|5.4089
15:07:40|5.4089
15:07:41|5.4089
15:07:43|5.4142
15:07:44|5.4142
15:07:45|5.4142
15:07:46|5.4142
15:07:47|5.4142
15:07:48|5.4142
15:07:49|5.4142
15:07:50|5.4091
15:07:51|5.4091
15:07:52|5.4074
15:07:53|5.4076
15:07:54|5.4053
15:07:55|5.4134
15:07:56|5.4132
15:07:57|5.4111
15:07:59|5.4051
15:08:00|5.4042
15:08:01|5.4061
15:08:03|5.4061
15:08:04|5.4061
15:08:04|5.4061
15:08:06|5.4061
15:08:07|5.4061
15:08:08|5.4074
15:08:08|5.4089
15:08:10|5.405
15:08:10|5.405
15:08:12|5.4061
15:08:13|5.4061
15:08:14|5.4072
15:08:15|5.4072
15:08:16|5.4072
15:08:17|5.4072
15:08:18|5.4017
15:08:19|5.4039
15:08:20|5.4039
15:08:21|5.4039
15:08:21|5.4039
15:08:23|5.4019
15:08:24|5.4019
15:08:25|5.4019
15:08:26|5.4016
15:08:27|5.4007
15:08:28|5.4007
15:08:28|5.4029
15:08:30|5.4009
15:08:31|5.4447
15:08:32|5.4408
15:08:33|5.4408
15:08:34|5.4376
15:08:35|5.4396
15:08:36|5.4453
15:08:37|5.4364
15:08:38|5.4377
15:08:39|5.4342
15:08:40|5.4374
15:08:41|5.4388
15:08:42|5.4325
15:08:42|5.4325
15:08:44|5.4342
15:08:45|5.4324
15:08:46|5.4295
15:08:46|5.4257
15:08:48|5.4301
15:08:49|5.4301
15:08:50|5.4301
15:08:51|5.4301
15:08:52|5.4313
15:08:53|5.4324
15:08:53|5.4324
15:08:55|5.4347
15:08:55|5.4347
15:08:56|5.4313
15:08:58|5.4313
15:09:00|5.4357
15:09:01|5.4314
15:09:03|5.4282
15:09:04|5.4295
15:09:04|5.4284
15:09:06|5.4284
15:09:06|5.4284
15:09:08|5.4284
15:09:08|5.4284
15:09:09|5.4275
15:09:11|5.4241
15:09:12|5.4241
15:09:12|5.4214
15:09:13|5.4225
15:09:15|5.4271
15:09:15|5.4271
15:09:16|5.4271
15:09:18|5.4271
15:09:18|5.4293
15:09:20|5.4295
15:09:21|5.4295
15:09:21|5.4299
15:09:23|5.4316
15:09:24|5.4316
15:09:24|5.4284
15:09:25|5.4284
15:09:26|5.4322
15:09:28|5.4284
15:09:28|5.4284
15:09:29|5.4284
15:09:30|5.4284
15:09:31|5.4284
15:09:33|5.4284
15:09:33|5.4284
15:09:34|5.4265
15:09:35|5.4229
15:09:36|5.4229
15:09:38|5.4229
15:09:38|5.4244
15:09:39|5.4237
15:09:41|5.4246
15:09:42|5.4246
15:09:42|5.4272
15:09:43|5.4272
15:09:44|5.4295
15:09:45|5.4295
15:09:46|5.4274
15:09:47|5.4297
15:09:48|5.4299
15:09:50|5.4336
15:09:50|5.4301
15:09:51|5.4301
15:09:52|5.4327
15:09:53|5.4327
15:09:54|5.4352
15:09:55|5.4352
15:09:57|5.4393
15:09:58|5.4438
15:09:58|5.4396
15:10:01|5.4424
15:10:02|5.4424
15:10:03|5.4398
15:10:04|5.4402
15:10:05|5.4393
15:10:06|5.4393
15:10:07|5.4406
15:10:08|5.4418
15:10:09|5.4433
15:10:10|5.4433
15:10:11|5.4438
15:10:12|5.4459
15:10:13|5.4455
15:10:14|5.4465
15:10:16|5.4466
15:10:17|5.4429
15:10:18|5.4469
15:10:19|5.4421
15:10:19|5.4412
15:10:21|5.4383
15:10:21|5.4446
15:10:23|5.4473
15:10:24|5.4473
15:10:24|5.4473
15:10:25|5.4473
15:10:27|5.4473
15:10:28|5.4473
15:10:29|5.4473
15:10:30|5.4469
15:10:30|5.4469
15:10:32|5.4469
15:10:33|5.4469
15:10:34|5.4469
15:10:34|5.4469
15:10:36|5.4469
15:10:37|5.439
15:10:38|5.4434
15:10:38|5.4434
15:10:40|5.4407
15:10:41|5.444
15:10:42|5.444
15:10:43|5.444
15:10:44|5.4404
15:10:44|5.4459
15:10:45|5.4449
15:10:47|5.4449
15:10:48|5.4418
15:10:49|5.4418
15:10:50|5.4418
15:10:51|5.4418
15:10:51|5.4429
15:10:53|5.4432
15:10:54|5.4393
15:10:54|5.4393
15:10:55|5.4377
15:10:56|5.4385
15:10:58|5.4336
15:10:59|5.4336
15:11:00|5.4322
15:11:02|5.4322
15:11:02|5.4295
15:11:05|5.4324
15:11:05|5.4331
15:11:07|5.4279
15:11:08|5.4244
15:11:09|5.4288
15:11:10|5.4244
15:11:11|5.4244
15:11:13|5.4295
15:11:13|5.4298
15:11:15|5.4264
15:11:16|5.4264
15:11:17|5.4264
15:11:18|5.4255
15:11:18|5.4289
15:11:20|5.4289
15:11:21|5.429
15:11:22|5.429
15:11:23|5.429
15:11:24|5.4294
15:11:25|5.429
15:11:26|5.429
15:11:27|5.429
15:11:27|5.4255
15:11:29|5.4255
15:11:30|5.4232
15:11:31|5.4214
15:11:31|5.4193
15:11:33|5.4178
15:11:34|5.4178
15:11:34|5.4178
15:11:36|5.4215
15:11:37|5.4215
15:11:38|5.4179
15:11:39|5.4153
15:11:40|5.4153
15:11:41|5.415
15:11:42|5.4127
15:11:43|5.4169
15:11:44|5.4169
15:11:45|5.4179
15:11:46|5.4179
15:11:47|5.4179
15:11:47|5.4197
15:11:48|5.4197
15:11:50|5.4173
15:11:50|5.4173
15:11:52|5.4173
15:11:53|5.4173
15:11:53|5.4173
15:11:55|5.4173
15:11:56|5.4147
15:11:56|5.4127
15:11:57|5.4125
15:11:59|5.414
15:12:00|5.414
15:12:01|5.414
15:12:02|5.412
15:12:04|5.4125
15:12:05|5.4146
15:12:06|5.4073
15:12:07|5.4073
15:12:08|5.4073
15:12:09|5.4073
15:12:10|5.4096
15:12:11|5.4079
15:12:12|5.4078
15:12:13|5.4078
15:12:14|5.4059
15:12:16|5.4095
15:12:17|5.4051
15:12:18|5.4051
15:12:19|5.4091
15:12:20|5.4083
15:12:20|5.4083
15:12:21|5.4078
15:12:23|5.4037
15:12:23|5.4037
15:12:25|5.4037
15:12:25|5.4129
15:12:26|5.4132
15:12:28|5.4186
15:12:28|5.42
15:12:29|5.4245
15:12:30|5.4306
15:12:31|5.4343
15:12:32|5.4343
15:12:33|5.4343
15:12:34|5.4295
15:12:35|5.4295
15:12:36|5.4295
15:12:38|5.4295
15:12:38|5.4295
15:12:40|5.4295
15:12:41|5.4295
15:12:42|5.4198
15:12:42|5.4295
15:12:43|5.4291
15:12:44|5.4269
15:12:45|5.4255
15:12:47|5.4269
15:12:47|5.4295
15:12:49|5.4295
15:12:49|5.4258
15:12:50|5.4221
15:12:52|5.4221
15:12:52|5.4221
15:12:54|5.4247
15:12:55|5.4247
15:12:55|5.4247
15:12:56|5.4242
15:12:58|5.426
15:12:58|5.426
15:12:59|5.4251
15:13:00|5.4251
15:13:01|5.4251
15:13:04|5.4213
15:13:05|5.42
15:13:05|5.42
15:13:07|5.42
15:13:07|5.42
15:13:08|5.42
15:13:09|5.4255
15:13:10|5.4255
15:13:12|5.43
15:13:13|5.4293
15:13:15|5.4344
15:13:16|5.4344
15:13:16|5.4344
15:13:17|5.4344
15:13:19|5.4344
15:13:20|5.4342
15:13:20|5.4342
15:13:22|5.4295
15:13:23|5.4295
15:13:24|5.4295
15:13:26|5.4295
15:13:27|5.4222
15:13:28|5.4222
15:13:29|5.4222
15:13:30|5.4222
15:13:31|5.4222
15:13:32|5.4222
15:13:33|5.4222
15:13:34|5.4222
15:13:35|5.4222
15:13:36|5.4284
15:13:37|5.4284
15:13:38|5.4284
15:13:39|5.4284
15:13:40|5.4284
15:13:41|5.4293
15:13:42|5.4293
15:13:43|5.4293
15:13:44|5.4293
15:13:45|5.4293
15:13:46|5.4293
15:13:47|5.427
15:13:47|5.427
15:13:49|5.4286
15:13:50|5.4293
15:13:50|5.4293
15:13:52|5.4293
15:13:52|5.4293
15:13:54|5.4293
15:13:54|5.4293
15:13:56|5.4295
15:13:57|5.4295
15:13:58|5.4295
15:13:59|5.4295
15:14:00|5.4293
15:14:01|5.4293
15:14:02|5.4293
15:14:03|5.4293
15:14:05|5.4268
15:14:07|5.4268
15:14:07|5.4268
15:14:09|5.4308
15:14:10|5.4308
15:14:11|5.4308
15:14:12|5.4308
15:14:13|5.44
15:14:14|5.4274
15:14:15|5.4274
15:14:16|5.4305
15:14:17|5.4305
15:14:18|5.4295
15:14:19|5.4257
15:14:20|5.4257
15:14:21|5.4255
15:14:22|5.4255
15:14:23|5.4255
15:14:24|5.4255
15:14:25|5.424
15:14:26|5.4242
15:14:27|5.4242
15:14:28|5.4255
15:14:29|5.4295
15:14:30|5.4295
15:14:31|5.4343
15:14:32|5.4377
15:14:33|5.4377
15:14:34|5.44
15:14:35|5.4417
15:14:36|5.44
15:14:37|5.44
15:14:38|5.44
15:14:39|5.44
15:14:40|5.44
15:14:41|5.44
15:14:42|5.4374
15:14:43|5.4302
15:14:44|5.4302
15:14:45|5.4381
15:14:46|5.4381
15:14:47|5.4406
15:14:48|5.4406
15:14:49|5.4395
15:14:50|5.4394
15:14:51|5.435
15:14:52|5.435
15:14:53|5.435
15:14:54|5.4347
15:14:55|5.4347
15:14:56|5.4347
15:14:57|5.4377
15:14:59|5.4377
15:14:59|5.4377
15:15:00|5.4335
15:15:02|5.4377
15:15:03|5.4425
15:15:04|5.4453
15:15:06|5.4495
15:15:08|5.4495
15:15:09|5.4483
15:15:10|5.4516
15:15:11|5.4545
15:15:12|5.4545
15:15:13|5.4516
15:15:14|5.4491
15:15:15|5.4491
15:15:16|5.4475
15:15:17|5.4459
15:15:18|5.4459
15:15:19|5.4459
15:15:20|5.4499
15:15:21|5.453
15:15:22|5.4467
15:15:23|5.4517
15:15:24|5.4485
15:15:25|5.4485
15:15:27|5.4523
15:15:28|5.4552
15:15:29|5.455
15:15:30|5.455
15:15:31|5.455
15:15:31|5.4519
15:15:33|5.4499
15:15:34|5.4499
15:15:36|5.4515
15:15:36|5.454
15:15:37|5.454
15:15:38|5.4539
15:15:39|5.4536
15:15:40|5.4536
15:15:41|5.4531
15:15:42|5.4531
15:15:44|5.4531
15:15:44|5.4531
15:15:45|5.4559
15:15:48|5.4584
15:15:48|5.4544
15:15:49|5.4582
15:15:50|5.4567
15:15:52|5.459
15:15:52|5.459
15:15:53|5.4591
15:15:54|5.4543
15:15:55|5.4509
15:15:56|5.4548
15:15:57|5.4548
15:15:59|5.4548
15:15:59|5.4506
15:16:01|5.4502
15:16:01|5.4535
15:16:03|5.4535
15:16:04|5.4503
15:16:04|5.4503
15:16:07|5.4514
15:16:07|5.4503
15:16:09|5.4481
15:16:10|5.4481
15:16:11|5.4473
15:16:12|5.4481
15:16:14|5.445
15:16:15|5.444
15:16:16|5.443
15:16:17|5.443
15:16:18|5.443
15:16:19|5.4386
15:16:20|5.4386
15:16:21|5.443
15:16:22|5.443
15:16:24|5.443
15:16:24|5.443
15:16:26|5.443
15:16:27|5.443
15:16:28|5.443
15:16:29|5.443
15:16:30|5.443
15:16:30|5.443
15:16:32|5.443
15:16:33|5.4379
15:16:35|5.4359
15:16:36|5.4391
15:16:36|5.4365
15:16:37|5.4388
15:16:38|5.4391
15:16:40|5.4391
15:16:41|5.4378
15:16:42|5.4343
15:16:42|5.4343
15:16:44|5.4322
15:16:45|5.43
15:16:45|5.43
15:16:46|5.4271
15:16:47|5.4271
15:16:48|5.4271
15:16:50|5.4271
15:16:50|5.4248
15:16:51|5.4247
15:16:52|5.4247
15:16:53|5.425
15:16:54|5.425
15:16:55|5.425
15:16:56|5.4284
15:16:58|5.427
15:16:58|5.4254
15:16:59|5.4254
15:17:01|5.4247
15:17:01|5.4236
15:17:02|5.4236
15:17:03|5.4268
15:17:04|5.4268
15:17:05|5.4268
15:17:08|5.4268
15:17:09|5.429
15:17:11|5.4265
15:17:13|5.4295
15:17:14|5.4326
15:17:15|5.4269
15:17:16|5.4269
15:17:16|5.4269
15:17:18|5.4269
15:17:19|5.4269
15:17:19|5.4265
15:17:20|5.4265
15:17:22|5.4227
15:17:23|5.422
15:17:24|5.4216
15:17:24|5.4216
15:17:26|5.4215
15:17:26|5.4213
15:17:27|5.4213
15:17:28|5.4213
15:17:30|5.4255
15:17:30|5.4255
15:17:32|5.4253
15:17:32|5.4253
15:17:33|5.4253
15:17:34|5.4253
15:17:35|5.4253
15:17:36|5.4225
15:17:38|5.4225
15:17:38|5.4218
15:17:40|5.4218
15:17:40|5.415
15:17:41|5.4205
15:17:42|5.4188
15:17:44|5.4188
15:17:45|5.4188
15:17:45|5.4188
15:17:46|5.4191
15:17:48|5.4167
15:17:49|5.4167
15:17:49|5.4167
15:17:51|5.4167
15:17:52|5.4167
15:17:53|5.4167
15:17:54|5.4167
15:17:55|5.4167
15:17:56|5.4167
15:17:57|5.4142
15:17:58|5.4149
15:17:59|5.4149
15:18:00|5.4149
15:18:01|5.4149
15:18:02|5.41
15:18:03|5.41
15:18:04|5.4118
15:18:05|5.4091
15:18:06|5.4088
15:18:07|5.4064
15:18:09|5.4051
15:18:11|5.4034
15:18:12|5.4018
15:18:13|5.4015
15:18:14|5.4015
15:18:14|5.4019
15:18:17|5.4009
15:18:17|5.4001
15:18:18|5.4
15:18:20|5.4
15:18:21|5.3982
15:18:22|5.3982
15:18:23|5.3976
15:18:24|5.3949
15:18:25|5.4018
15:18:26|5.3982
15:18:27|5.3968
15:18:28|5.3968
15:18:29|5.3968
15:18:30|5.3938
15:18:32|5.3904
15:18:33|5.39
15:18:33|5.39
15:18:35|5.39
15:18:36|5.39
15:18:37|5.39
15:18:38|5.39
15:18:39|5.3881
15:18:40|5.3881
15:18:41|5.3866
15:18:42|5.3874
15:18:43|5.3874
15:18:44|5.388
15:18:45|5.3863
15:18:46|5.3863
15:18:47|5.39
15:18:48|5.3904
15:18:50|5.3933
15:18:50|5.3933
15:18:52|5.3969
15:18:53|5.3969
15:18:53|5.3969
15:18:55|5.3969
15:18:56|5.3928
15:18:56|5.3928
15:18:58|5.3928
15:18:59|5.3928
15:18:59|5.3928
15:19:01|5.3941
15:19:01|5.3941
15:19:02|5.3941
15:19:04|5.3941
15:19:04|5.3941
15:19:05|5.3941
15:19:07|5.3941
15:19:08|5.3941
15:19:10|5.3941
15:19:11|5.3914
15:19:13|5.3914
15:19:15|5.3914
15:19:15|5.3941
15:19:17|5.3931
15:19:17|5.3931
15:19:19|5.3931
15:19:20|5.3939
15:19:21|5.3939
15:19:22|5.3939
15:19:22|5.393
15:19:24|5.393
15:19:24|5.3928
15:19:26|5.3933
15:19:27|5.3933
15:19:28|5.3933
15:19:29|5.3969
15:19:30|5.3969
15:19:31|5.3969
15:19:32|5.3969
15:19:34|5.3969
15:19:34|5.3969
15:19:35|5.3976
15:19:36|5.3956
15:19:38|5.3956
15:19:39|5.3956
15:19:39|5.3956
15:19:41|5.3956
15:19:41|5.3956
15:19:42|5.3956
15:19:43|5.3948
15:19:45|5.3948
15:19:45|5.3948
15:19:46|5.3898
15:19:47|5.3898
15:19:49|5.3861
15:19:50|5.3869
15:19:50|5.3887
15:19:52|5.3887
15:19:52|5.3839
15:19:53|5.3839
15:19:54|5.3846
15:19:55|5.3804
15:19:57|5.3802
15:19:57|5.3764
15:19:58|5.3773
15:19:59|5.3774
15:20:00|5.3772
15:20:02|5.3772
15:20:03|5.3846
15:20:03|5.3846
15:20:04|5.3863
15:20:05|5.3838
15:20:07|5.385
15:20:08|5.3871
15:20:09|5.3851
15:20:11|5.3838
15:20:13|5.3838
15:20:15|5.3838
15:20:15|5.3838
15:20:16|5.3838
15:20:17|5.3838
15:20:18|5.3838
15:20:19|5.3838
15:20:21|5.3857
15:20:21|5.3857
15:20:22|5.3887
15:20:25|5.3779
15:20:26|5.3779
15:20:26|5.3846
15:20:27|5.3846
15:20:28|5.3846
15:20:31|5.384
15:20:32|5.384
15:20:33|5.3846
15:20:33|5.3783
15:20:34|5.3875
15:20:36|5.3879
15:20:36|5.3879
15:20:37|5.3879
15:20:38|5.3846
15:20:39|5.3846
15:20:42|5.3846
15:20:42|5.3846
15:20:43|5.3836
15:20:44|5.3825
15:20:45|5.3825
15:20:46|5.3825
15:20:47|5.3814
15:20:48|5.3753
15:20:50|5.3753
15:20:50|5.3717
15:20:51|5.3697
15:20:52|5.3697
15:20:53|5.3652
15:20:54|5.3619
15:20:55|5.366
15:20:56|5.366
15:20:57|5.366
15:20:58|5.3633
15:20:59|5.3599
15:21:00|5.3618
15:21:01|5.3619
15:21:02|5.3595
15:21:03|5.3595
15:21:04|5.3624
15:21:05|5.3547
15:21:06|5.3547
15:21:07|5.3607
15:21:08|5.3607
15:21:09|5.36
15:21:11|5.36
15:21:12|5.3701
15:21:14|5.368
15:21:15|5.3683
15:21:16|5.3683
15:21:18|5.3715
15:21:20|5.3702
15:21:20|5.3702
15:21:22|5.3683
15:21:23|5.3642
15:21:25|5.3667
15:21:26|5.3652
15:21:27|5.3652
15:21:28|5.3697
15:21:29|5.3697
15:21:30|5.3697
15:21:31|5.3697
15:21:32|5.3697
15:21:33|5.3697
15:21:34|5.3697
15:21:35|5.3573
15:21:36|5.3573
15:21:37|5.3573
15:21:38|5.3573
15:21:39|5.3704
15:21:40|5.3642
15:21:41|5.3683
15:21:42|5.3707
15:21:44|5.3707
15:21:45|5.3707
15:21:45|5.3707
15:21:46|5.366
15:21:48|5.366
15:21:48|5.3678
15:21:49|5.3678
15:21:50|5.3678
15:21:51|5.3678
15:21:52|5.375
15:21:54|5.3781
15:21:54|5.3781
15:21:55|5.3781
15:21:56|5.3781
15:21:57|5.3781
15:21:58|5.3781
15:21:59|5.3781
15:22:00|5.3781
15:22:01|5.3781
15:22:02|5.3781
15:22:03|5.3738
15:22:04|5.3724
15:22:05|5.3724
15:22:06|5.3724
15:22:07|5.3724
15:22:08|5.3724
15:22:09|5.3724
15:22:10|5.3724
15:22:13|5.3724
15:22:14|5.3738
15:22:15|5.3738
15:22:17|5.3699
15:22:18|5.3699
15:22:19|5.3779
15:22:20|5.3705
15:22:21|5.3705
15:22:22|5.3724
15:22:23|5.3724
15:22:24|5.3724
15:22:25|5.3724
15:22:26|5.3724
15:22:27|5.3724
15:22:28|5.3724
15:22:29|5.3686
15:22:30|5.3686
15:22:31|5.3686
15:22:32|5.3686
15:22:33|5.3686
15:22:34|5.3724
15:22:35|5.3738
15:22:36|5.3738
15:22:37|5.3763
15:22:38|5.3763
15:22:39|5.3763
15:22:40|5.3763
15:22:41|5.3763
15:22:42|5.3763
15:22:43|5.3763
15:22:44|5.3763
15:22:45|5.3683
15:22:46|5.3683
15:22:47|5.3645
15:22:48|5.3645
15:22:49|5.3645
15:22:50|5.361
15:22:51|5.3638
15:22:52|5.3638
15:22:53|5.3642
15:22:54|5.3642
15:22:55|5.3642
15:22:56|5.3642
15:22:57|5.3642
15:22:58|5.3642
15:22:59|5.3642
15:23:00|5.3642
15:23:01|5.3642
15:23:02|5.3642
15:23:03|5.3683
15:23:04|5.3683
15:23:05|5.3683
15:23:06|5.3683
15:23:07|5.3676
15:23:08|5.3676
15:23:09|5.3676
15:23:10|5.3676
15:23:11|5.3676
15:23:12|5.3676
15:23:14|5.3676
15:23:15|5.3648
15:23:16|5.3698
15:23:17|5.3672
15:23:18|5.3672
15:23:19|5.3724
15:23:20|5.3694
15:23:21|5.3694
15:23:22|5.3694
15:23:23|5.3694
15:23:24|5.3694
15:23:26|5.3694
15:23:26|5.3694
15:23:27|5.3694
15:23:28|5.3694
15:23:29|5.3652
15:23:30|5.3652
15:23:31|5.3652
15:23:32|5.3673
15:23:33|5.3673
15:23:34|5.3724
15:23:36|5.3724
15:23:37|5.3724
15:23:38|5.3682
15:23:39|5.3682
15:23:40|5.3681
15:23:41|5.3681
15:23:42|5.3681
15:23:43|5.3681
15:23:44|5.3681
15:23:45|5.3681
15:23:46|5.3681
15:23:47|5.3677
15:23:48|5.3642
15:23:49|5.3573
15:23:50|5.3573
15:23:51|5.3573
15:23:52|5.3573
15:23:53|5.3564
15:23:54|5.3561
15:23:56|5.3522
15:23:56|5.3479
15:23:57|5.346
15:23:58|5.3417
15:23:59|5.3412
15:24:00|5.341
15:24:01|5.3398
15:24:02|5.3437
15:24:03|5.3415
15:24:04|5.3415
15:24:05|5.3415
15:24:06|5.3392
15:24:07|5.3374
15:24:08|5.336
15:24:09|5.3387
15:24:10|5.3359
15:24:11|5.3398
15:24:12|5.3398
15:24:15|5.3412
15:24:16|5.3487
15:24:17|5.3495
15:24:18|5.3531
15:24:19|5.3473
15:24:20|5.3473
15:24:21|5.3405
15:24:22|5.3418
15:24:23|5.3477
15:24:25|5.3436
15:24:26|5.3436
15:24:27|5.3447
15:24:28|5.3418
15:24:29|5.3429
15:24:30|5.3503
15:24:31|5.3488
15:24:32|5.352
15:24:33|5.3503
15:24:34|5.3503
15:24:35|5.3478
15:24:36|5.3478
15:24:37|5.3478
15:24:38|5.3478
15:24:39|5.3403
15:24:40|5.3403
15:24:41|5.3403
15:24:42|5.3403
15:24:43|5.3403
15:24:44|5.3403
15:24:45|5.3398
15:24:46|5.341
15:24:47|5.341
15:24:48|5.3432
15:24:49|5.3432
15:24:50|5.3432
15:24:51|5.3432
15:24:52|5.3432
15:24:53|5.3432
15:24:54|5.3432
15:24:55|5.3479
15:24:56|5.3479
15:24:57|5.3479
15:24:58|5.3479
15:24:59|5.3479
15:25:00|5.3479
15:25:01|5.3472
15:25:02|5.3472
15:25:03|5.3472
15:25:04|5.3504
15:25:05|5.3487
15:25:06|5.3479
15:25:07|5.3479
15:25:08|5.3479
15:25:09|5.3479
15:25:10|5.3479
15:25:11|5.352
15:25:12|5.352
15:25:13|5.3471
15:25:15|5.3452
15:25:17|5.3452
15:25:18|5.3452
15:25:19|5.3531
15:25:19|5.3531
15:25:21|5.3542
15:25:22|5.3587
15:25:23|5.3587
15:25:23|5.3591
15:25:25|5.3602
15:25:25|5.3575
15:25:26|5.3613
15:25:29|5.3613
15:25:29|5.3613
15:25:30|5.3613
15:25:31|5.3613
15:25:32|5.3613
15:25:33|5.3613
15:25:34|5.3611
15:25:36|5.3612
15:25:36|5.3616
15:25:37|5.3683
15:25:39|5.3683
15:25:40|5.3659
15:25:40|5.3679
15:25:41|5.3642
15:25:42|5.3623
15:25:43|5.3623
15:25:44|5.3613
15:25:45|5.3602
15:25:46|5.3602
15:25:47|5.3602
15:25:48|5.3591
15:25:49|5.3544
15:25:50|5.3544
15:25:51|5.3602
15:25:52|5.3602
15:25:53|5.3602
15:25:54|5.3602
15:25:56|5.3602
15:25:56|5.3604
15:25:57|5.3604
15:25:58|5.3604
15:25:59|5.3604
15:26:00|5.3654
15:26:01|5.3654
15:26:02|5.3654
15:26:03|5.3654
15:26:04|5.3654
15:26:05|5.3654
15:26:07|5.3639
15:26:07|5.3572
15:26:08|5.3587
15:26:09|5.3563
15:26:10|5.3564
15:26:11|5.3561
15:26:12|5.3579
15:26:13|5.3579
15:26:14|5.3579
15:26:16|5.3509
15:26:18|5.3552
15:26:19|5.3561
15:26:20|5.3536
15:26:22|5.352
15:26:23|5.352
15:26:24|5.3509
15:26:25|5.3562
15:26:26|5.3562
15:26:26|5.3544
15:26:27|5.3544
15:26:29|5.3544
15:26:30|5.3544
15:26:31|5.3602
15:26:32|5.3604
15:26:33|5.3604
15:26:34|5.3604
15:26:35|5.3604
15:26:35|5.3604
15:26:37|5.3604
15:26:38|5.3604
15:26:39|5.3604
15:26:41|5.3604
15:26:41|5.3604
15:26:42|5.36
15:26:43|5.3613
15:26:44|5.3673
15:26:45|5.3642
15:26:46|5.3642
15:26:47|5.3602
15:26:48|5.3602
15:26:49|5.3602
15:26:50|5.3602
15:26:51|5.3602
15:26:52|5.3602
15:26:53|5.3602
15:26:54|5.3602
15:26:55|5.3602
15:26:57|5.3568
15:26:58|5.3607
15:26:58|5.3607
15:27:00|5.3607
15:27:00|5.3636
15:27:01|5.3636
15:27:02|5.3636
15:27:03|5.3636
15:27:04|5.3636
15:27:05|5.3583
15:27:06|5.3583
15:27:07|5.3602
15:27:08|5.3602
15:27:09|5.3602
15:27:10|5.3602
15:27:11|5.3602
15:27:12|5.3602
15:27:13|5.3602
15:27:14|5.3602
15:27:15|5.3561
15:27:18|5.3555
15:27:19|5.3555
15:27:21|5.35
15:27:21|5.3483
15:27:22|5.3466
15:27:24|5.3445
15:27:24|5.3424
15:27:26|5.3417
15:27:27|5.3417
15:27:28|5.3417
15:27:28|5.3417
15:27:30|5.347
15:27:30|5.347
15:27:31|5.347
15:27:32|5.347
15:27:33|5.343
15:27:35|5.343
15:27:36|5.3412
15:27:37|5.3412
15:27:37|5.3412
15:27:38|5.3412
15:27:40|5.3411
15:27:41|5.3356
15:27:42|5.3349
15:27:42|5.3344
15:27:43|5.3395
15:27:44|5.3336
15:27:45|5.333
15:27:46|5.3312
15:27:48|5.3328
15:27:48|5.3328
15:27:49|5.3328
15:27:51|5.3328
15:27:52|5.3358
15:27:52|5.3357
15:27:54|5.3445
15:27:54|5.3466
15:27:55|5.3487
15:27:57|5.3523
15:27:57|5.353
15:27:58|5.353
15:27:59|5.353
15:28:00|5.3479
15:28:02|5.3449
15:28:02|5.3438
15:28:04|5.3438
15:28:04|5.3438
15:28:05|5.3438
15:28:06|5.3438
15:28:08|5.3375
15:28:08|5.3375
15:28:09|5.3375
15:28:10|5.3375
15:28:11|5.3367
15:28:13|5.336
15:28:13|5.3339
15:28:14|5.3364
15:28:15|5.3292
15:28:16|5.3292
15:28:19|5.3326
15:28:20|5.3326
15:28:21|5.3339
15:28:21|5.3357
15:28:22|5.3416
15:28:23|5.3416
15:28:25|5.3424
15:28:25|5.3388
15:28:27|5.3388
15:28:29|5.3388
15:28:30|5.3319
15:28:31|5.3319
15:28:32|5.3397
15:28:33|5.3388
15:28:34|5.3388
15:28:35|5.3466
15:28:36|5.3466
15:28:37|5.3487
15:28:38|5.3482
15:28:39|5.3482
15:28:40|5.3439
15:28:42|5.3419
15:28:43|5.3399
15:28:44|5.3397
15:28:45|5.3431
15:28:46|5.3431
15:28:47|5.3438
15:28:48|5.346
15:28:49|5.346
15:28:50|5.346
15:28:51|5.3382
15:28:52|5.3357
15:28:53|5.3357
15:28:54|5.335
15:28:55|5.335
15:28:56|5.3339
15:28:57|5.335
15:28:58|5.3388
15:28:59|5.3388
15:29:00|5.3419
15:29:01|5.3419
15:29:02|5.3419
15:29:03|5.3419
15:29:04|5.3357
15:29:05|5.3383
15:29:06|5.335
15:29:07|5.3324
15:29:08|5.328
15:29:09|5.328
15:29:10|5.3272
15:29:11|5.3272
15:29:12|5.3246
15:29:13|5.3246
15:29:14|5.3246
15:29:15|5.3246
15:29:16|5.3246
15:29:17|5.33
15:29:19|5.3327
15:29:21|5.3357
15:29:23|5.3324
15:29:24|5.3244
15:29:25|5.3244
15:29:27|5.3232
15:29:27|5.3232
15:29:29|5.3232
15:29:29|5.3232
15:29:31|5.3232
15:29:31|5.3275
15:29:32|5.33
15:29:33|5.33
15:29:34|5.33
15:29:35|5.323
15:29:36|5.329
15:29:37|5.329
15:29:38|5.3275
15:29:39|5.3275
15:29:40|5.3275
15:29:41|5.3316
15:29:42|5.3357
15:29:43|5.3417
15:29:44|5.3417
15:29:45|5.3417
15:29:47|5.3291
15:29:48|5.3231
15:29:49|5.3231
15:29:50|5.334
15:29:51|5.3316
15:29:52|5.3316
15:29:53|5.3316
15:29:54|5.3316
15:29:55|5.3316
15:29:56|5.3373
15:29:57|5.3373
15:29:58|5.3373
15:29:59|5.3318
15:30:00|5.3318
15:30:01|5.3328
15:30:02|5.3328
15:30:03|5.3393
15:30:04|5.3393
15:30:05|5.3393
15:30:06|5.3393
15:30:07|5.3373
15:30:08|5.3275
15:30:09|5.3275
15:30:10|5.3195
15:30:11|5.3214
15:30:12|5.3182
15:30:13|5.3178
15:30:14|5.3221
15:30:15|5.3221
15:30:16|5.3234
15:30:17|5.3204
15:30:18|5.3164
15:30:19|5.3164
15:30:20|5.3163
15:30:22|5.3149
15:30:24|5.3178
15:30:26|5.3193
15:30:27|5.3153
15:30:28|5.3153
15:30:30|5.3151
15:30:32|5.3128
15:30:32|5.3174
15:30:33|5.3129
15:30:36|5.3223
15:30:36|5.3196
15:30:37|5.3196
15:30:38|5.3196
15:30:39|5.3196
15:30:40|5.3234
15:30:41|5.3234
15:30:42|5.3234
15:30:43|5.3234
15:30:44|5.3275
15:30:45|5.3275
15:30:46|5.3275
15:30:47|5.3275
15:30:48|5.3255
15:30:49|5.3282
15:30:50|5.3291
15:30:51|5.325
15:30:52|5.3234
15:30:53|5.3234
15:30:54|5.3234
15:30:55|5.3266
15:30:56|5.3266
15:30:59|5.3297
15:30:59|5.3297
15:31:00|5.3223
15:31:01|5.3223
15:31:02|5.3257
15:31:03|5.3255
15:31:04|5.3255
15:31:05|5.3224
15:31:06|5.3223
15:31:07|5.3203
15:31:08|5.3187
15:31:09|5.318
15:31:10|5.3202
15:31:11|5.3202
15:31:12|5.3202
15:31:13|5.315
15:31:14|5.312
15:31:15|5.3113
15:31:16|5.3092
15:31:17|5.3065
15:31:18|5.3064
15:31:20|5.305
15:31:22|5.3074
15:31:24|5.3153
15:31:26|5.3145
15:31:28|5.3146
15:31:28|5.3121
15:31:29|5.3128
15:31:30|5.313
15:31:31|5.3145
15:31:33|5.319
15:31:34|5.3248
15:31:35|5.3264
15:31:36|5.3291
15:31:37|5.3283
15:31:38|5.3329
15:31:39|5.3329
15:31:40|5.3329
15:31:41|5.3329
15:31:42|5.3329
15:31:43|5.3216
15:31:44|5.3216
15:31:45|5.3316
15:31:46|5.3351
15:31:47|5.3351
15:31:48|5.3284
15:31:49|5.3275
15:31:50|5.3275
15:31:51|5.3275
15:31:52|5.3275
15:31:53|5.3316
15:31:54|5.3357
15:31:55|5.3357
15:31:56|5.3357
15:31:57|5.3357
15:31:58|5.3362
15:31:59|5.3336
15:32:00|5.3336
15:32:01|5.3336
15:32:02|5.3316
15:32:03|5.3316
15:32:04|5.3316
15:32:05|5.334
15:32:06|5.334
15:32:07|5.3316
15:32:08|5.3316
15:32:09|5.3347
15:32:10|5.3345
15:32:11|5.33
15:32:12|5.33
15:32:13|5.3312
15:32:14|5.3275
15:32:15|5.3282
15:32:16|5.3282
15:32:17|5.3268
15:32:18|5.3331
15:32:19|5.3356
15:32:20|5.3333
15:32:21|5.3333
15:32:23|5.3336
15:32:25|5.3329
15:32:25|5.3329
15:32:27|5.3317
15:32:28|5.3273
15:32:28|5.3273
15:32:30|5.3273
15:32:31|5.3274
15:32:32|5.3274
15:32:33|5.3264
15:32:33|5.3264
15:32:35|5.3307
15:32:36|5.3307
15:32:37|5.3297
15:32:38|5.3259
15:32:38|5.325
15:32:39|5.325
15:32:41|5.3275
15:32:42|5.3304
15:32:42|5.3316
15:32:44|5.3316
15:32:45|5.3333
15:32:45|5.3333
15:32:47|5.3342
15:32:47|5.3342
15:32:49|5.3342
15:32:49|5.3357
15:32:50|5.3303
15:32:52|5.3309
15:32:52|5.329
15:32:54|5.329
15:32:54|5.3285
15:32:55|5.3357
15:32:56|5.3357
15:32:57|5.3362
15:32:59|5.3362
15:33:00|5.3362
15:33:00|5.3362
15:33:02|5.3378
15:33:03|5.34
15:33:04|5.34
15:33:04|5.34
15:33:05|5.34
15:33:06|5.3357
15:33:07|5.3357
15:33:08|5.3357
15:33:10|5.3357
15:33:11|5.3394
15:33:12|5.3416
15:33:12|5.3329
15:33:14|5.3392
15:33:14|5.3402
15:33:16|5.3402
15:33:16|5.3402
15:33:18|5.3402
15:33:18|5.3399
15:33:20|5.3412
15:33:20|5.3412
15:33:21|5.3412
15:33:24|5.3391
15:33:25|5.3391
15:33:26|5.3416
15:33:27|5.3416
15:33:28|5.3416
15:33:29|5.3421
15:33:30|5.3421
15:33:31|5.3439
15:33:32|5.3439
15:33:33|5.3451
15:33:34|5.3403
15:33:35|5.3431
15:33:36|5.3431
15:33:37|5.3431
15:33:38|5.3431
15:33:39|5.3431
15:33:40|5.3429
15:33:41|5.3473
15:33:42|5.3509
15:33:43|5.3548
15:33:44|5.359
15:33:45|5.3561
15:33:46|5.3561
15:33:47|5.3559
15:33:48|5.3559
15:33:49|5.3559
15:33:50|5.3624
15:33:51|5.3624
15:33:52|5.3601
15:33:53|5.3629
15:33:54|5.3629
15:33:55|5.363
15:33:56|5.3645
15:33:57|5.3645
15:33:58|5.3609
15:33:59|5.364
15:34:00|5.364
15:34:01|5.3607
15:34:02|5.3607
15:34:03|5.3607
15:34:04|5.3624
15:34:05|5.3626
15:34:06|5.3626
15:34:07|5.3698
15:34:09|5.372
15:34:09|5.3736
15:34:11|5.379
15:34:11|5.3799
15:34:13|5.3727
15:34:13|5.37
15:34:14|5.373
15:34:16|5.373
15:34:16|5.3754
15:34:18|5.3754
15:34:19|5.3754
15:34:20|5.3754
15:34:20|5.3782
15:34:22|5.3825
15:34:22|5.3782
15:34:25|5.3754
15:34:27|5.3754
15:34:27|5.3777
15:34:28|5.3806
15:34:30|5.3823
15:34:30|5.382
15:34:31|5.3805
15:34:33|5.3805
15:34:33|5.3805
15:34:34|5.3805
15:34:36|5.3777
15:34:36|5.3777
15:34:37|5.3775
15:34:39|5.3775
15:34:39|5.3807
15:34:40|5.3802
15:34:42|5.3802
15:34:42|5.3802
15:34:44|5.3782
15:34:44|5.3782
15:34:45|5.3765
15:34:47|5.3765
15:34:48|5.3762
15:34:49|5.3792
15:34:50|5.3837
15:34:51|5.3845
15:34:52|5.3846
15:34:53|5.3846
15:34:54|5.385
15:34:55|5.385
15:34:56|5.385
15:34:57|5.3786
15:34:58|5.3767
15:34:59|5.3767
15:35:00|5.3767
15:35:01|5.3767
15:35:02|5.3741
15:35:03|5.3765
15:35:04|5.3765
15:35:05|5.3731
15:35:06|5.3741
15:35:07|5.3741
15:35:08|5.3708
15:35:09|5.3769
15:35:10|5.3769
15:35:11|5.3769
15:35:12|5.3769
15:35:13|5.3716
15:35:14|5.3683
15:35:15|5.3673
15:35:16|5.3658
15:35:17|5.37
15:35:18|5.37
15:35:19|5.3696
15:35:20|5.3696
15:35:21|5.37
15:35:22|5.37
15:35:23|5.3681
15:35:24|5.3606
15:35:26|5.3683
15:35:28|5.3696
15:35:29|5.3633
15:35:30|5.3633
15:35:31|5.3633
15:35:32|5.3633
15:35:33|5.37
15:35:34|5.37
15:35:35|5.37
15:35:36|5.37
15:35:37|5.37
15:35:37|5.37
15:35:39|5.37
15:35:40|5.37
15:35:41|5.37
15:35:43|5.3673
15:35:43|5.3673
15:35:45|5.3713
15:35:45|5.3724
15:35:46|5.371
15:35:47|5.371
15:35:48|5.37
15:35:49|5.37
15:35:51|5.3688
15:35:51|5.3683
15:35:52|5.3683
15:35:53|5.3683
15:35:54|5.3683
15:35:55|5.37
15:35:56|5.37
15:35:58|5.37
15:35:59|5.37
15:36:00|5.3709
15:36:00|5.3709
15:36:02|5.3709
15:36:02|5.3743
15:36:04|5.3743
15:36:05|5.3743
15:36:06|5.3724
15:36:06|5.3724
15:36:07|5.3724
15:36:09|5.3724
15:36:09|5.3768
15:36:11|5.3786
15:36:12|5.3828
15:36:12|5.3864
15:36:13|5.3855
15:36:14|5.3893
15:36:16|5.3893
15:36:16|5.3849
15:36:18|5.3846
15:36:18|5.3806
15:36:19|5.3806
15:36:20|5.3806
15:36:22|5.3806
15:36:22|5.3806
15:36:24|5.3806
15:36:25|5.3832
15:36:27|5.3832
15:36:29|5.3791
15:36:30|5.3819
15:36:31|5.3765
15:36:32|5.3806
15:36:33|5.3806
15:36:34|5.3806
15:36:35|5.3806
15:36:36|5.3806
15:36:38|5.3834
15:36:39|5.3834
15:36:40|5.384
15:36:41|5.384
15:36:42|5.3827
15:36:43|5.3827
15:36:44|5.3827
15:36:45|5.3833
15:36:46|5.3834
15:36:47|5.3834
15:36:48|5.3846
15:36:49|5.3846
15:36:50|5.3846
15:36:50|5.3846
15:36:52|5.3828
15:36:53|5.3825
15:36:54|5.3825
15:36:54|5.3825
15:36:56|5.3825
15:36:56|5.3825
15:36:58|5.3795
15:36:59|5.3786
15:37:00|5.3778
15:37:01|5.3743
15:37:02|5.3783
15:37:02|5.3732
15:37:04|5.3732
15:37:04|5.38
15:37:05|5.3771
15:37:07|5.3771
15:37:07|5.3802
15:37:08|5.3806
15:37:10|5.3806
15:37:11|5.3839
15:37:12|5.3814
15:37:13|5.3814
15:37:13|5.3814
15:37:15|5.384
15:37:16|5.3829
15:37:16|5.3829
15:37:18|5.3792
15:37:19|5.3792
15:37:19|5.3773
15:37:20|5.3773
15:37:22|5.3803
15:37:22|5.3824
15:37:24|5.3793
15:37:24|5.3793
15:37:26|5.3802
15:37:28|5.3815
15:37:30|5.3815
15:37:30|5.3815
15:37:32|5.3815
15:37:33|5.3794
15:37:33|5.3794
15:37:35|5.3794
15:37:36|5.3794
15:37:37|5.3782
15:37:38|5.378
15:37:38|5.378
15:37:40|5.378
15:37:40|5.378
15:37:42|5.3846
15:37:43|5.3849
15:37:43|5.3827
15:37:44|5.3789
15:37:46|5.3789
15:37:47|5.3789
15:37:48|5.3804
15:37:49|5.3804
15:37:49|5.382
15:37:51|5.382
15:37:52|5.382
15:37:53|5.3846
15:37:54|5.3887
15:37:55|5.3887
15:37:56|5.3887
15:37:57|5.3887
15:37:58|5.3887
15:37:59|5.3887
15:38:00|5.3887
15:38:01|5.388
15:38:02|5.388
15:38:03|5.388
15:38:04|5.3874
15:38:05|5.3874
15:38:06|5.3874
15:38:07|5.3874
15:38:08|5.3874
15:38:08|5.3874
15:38:10|5.3874
15:38:10|5.3813
15:38:12|5.3806
15:38:13|5.3765
15:38:14|5.3737
15:38:15|5.3737
15:38:16|5.3737
15:38:17|5.3737
15:38:18|5.3844
15:38:19|5.3844
15:38:19|5.3844
15:38:21|5.3846
15:38:21|5.3865
15:38:23|5.3865
15:38:24|5.3819
15:38:24|5.3819
15:38:26|5.3819
15:38:26|5.3806
15:38:29|5.3787
15:38:31|5.3769
15:38:31|5.3765
15:38:33|5.3765
15:38:34|5.3764
15:38:35|5.3764
15:38:37|5.3764
15:38:38|5.3764
15:38:39|5.3747
15:38:41|5.3724
15:38:41|5.37
15:38:42|5.37
15:38:43|5.37
15:38:44|5.37
15:38:46|5.37
15:38:46|5.3706
15:38:48|5.3706
15:38:49|5.3702
15:38:49|5.3702
15:38:50|5.3702
15:38:51|5.3702
15:38:52|5.3702
15:38:53|5.3718
15:38:54|5.3701
15:38:55|5.3701
15:38:56|5.37
15:38:57|5.37
15:38:58|5.37
15:39:00|5.37
15:39:01|5.37
15:39:02|5.3688
15:39:03|5.3702
15:39:04|5.3702
15:39:04|5.3702
15:39:06|5.3702
15:39:07|5.3724
15:39:08|5.3724
15:39:08|5.3724
15:39:09|5.3706
15:39:11|5.3706
15:39:12|5.3706
15:39:13|5.3706
15:39:13|5.3722
15:39:15|5.3683
15:39:15|5.3683
15:39:16|5.3688
15:39:17|5.3688
15:39:18|5.3742
15:39:19|5.3801
15:39:20|5.3806
15:39:21|5.3805
15:39:22|5.3828
15:39:23|5.3828
15:39:24|5.3828
15:39:25|5.3784
15:39:26|5.3782
15:39:28|5.3782
15:39:30|5.3782
15:39:31|5.3729
15:39:31|5.3729
15:39:33|5.376
15:39:34|5.376
15:39:35|5.3761
15:39:35|5.3761
15:39:37|5.3761
15:39:38|5.3761
15:39:38|5.3761
15:39:40|5.3761
15:39:41|5.3761
15:39:42|5.3724
15:39:43|5.3724
15:39:44|5.3706
15:39:45|5.3706
15:39:46|5.3706
15:39:47|5.3706
15:39:48|5.3706
15:39:49|5.3706
15:39:49|5.3711
15:39:51|5.3714
15:39:52|5.3714
15:39:53|5.3714
15:39:53|5.3714
15:39:55|5.3714
15:39:56|5.3714
15:39:57|5.3714
15:39:58|5.3736
15:39:59|5.3736
15:40:00|5.3736
15:40:01|5.3736
15:40:02|5.3736
15:40:03|5.3736
15:40:05|5.3693
15:40:07|5.367
15:40:07|5.3662
15:40:08|5.3636
15:40:09|5.3603
15:40:10|5.3574
15:40:11|5.3539
15:40:12|5.3496
15:40:13|5.3483
15:40:15|5.3486
15:40:15|5.3582
15:40:16|5.3571
15:40:17|5.3602
15:40:18|5.3616
15:40:19|5.3658
15:40:21|5.3683
15:40:22|5.3644
15:40:22|5.3644
15:40:23|5.3644
15:40:24|5.3667
15:40:25|5.3701
15:40:27|5.3701
15:40:27|5.3683
15:40:28|5.37
15:40:31|5.3699
15:40:32|5.375
15:40:33|5.375
15:40:34|5.375
15:40:35|5.3803
15:40:36|5.3817
15:40:37|5.3804
15:40:39|5.3804
15:40:39|5.3804
15:40:41|5.3804
15:40:42|5.3804
15:40:43|5.3804
15:40:45|5.3765
15:40:46|5.3765
15:40:47|5.3714
15:40:48|5.3714
15:40:49|5.3717
15:40:50|5.3719
15:40:51|5.3713
15:40:52|5.3713
15:40:53|5.3684
15:40:54|5.3684
15:40:55|5.3765
15:40:56|5.3763
15:40:57|5.3763
15:40:58|5.3763
15:40:59|5.3803
15:41:00|5.3803
15:41:01|5.3779
15:41:02|5.3769
15:41:03|5.3769
15:41:04|5.3814
15:41:05|5.3858
15:41:06|5.3895
15:41:07|5.39
15:41:08|5.3914
15:41:09|5.3928
15:41:10|5.3926
15:41:11|5.3926
15:41:12|5.3926
15:41:13|5.3887
15:41:14|5.3887
15:41:15|5.3887
15:41:16|5.3887
15:41:17|5.3887
15:41:18|5.3946
15:41:19|5.3977
15:41:20|5.3965
15:41:21|5.3965
15:41:22|5.3957
15:41:23|5.395
15:41:24|5.3929
15:41:25|5.3989
15:41:26|5.3943
15:41:27|5.3932
15:41:28|5.3932
15:41:29|5.3932
15:41:30|5.3932
15:41:32|5.3928
15:41:34|5.3901
15:41:35|5.3896
15:41:37|5.3896
15:41:38|5.3896
15:41:39|5.3896
15:41:40|5.3944
15:41:42|5.3944
15:41:43|5.3942
15:41:44|5.3942
15:41:44|5.3939
15:41:46|5.3969
15:41:47|5.4018
15:41:48|5.4009
15:41:49|5.4054
15:41:49|5.4054
15:41:50|5.4013
15:41:51|5.401
15:41:53|5.401
15:41:54|5.4051
15:41:55|5.4051
15:41:57|5.4093
15:41:57|5.41
15:41:58|5.41
15:41:59|5.41
15:42:00|5.41
15:42:01|5.41
15:42:02|5.41
15:42:03|5.4089
15:42:04|5.4097
15:42:05|5.4097
15:42:06|5.4097
15:42:07|5.4102
15:42:08|5.4107
15:42:09|5.4084
15:42:10|5.4114
15:42:11|5.4146
15:42:12|5.4148
15:42:13|5.4177
15:42:14|5.4177
15:42:15|5.4167
15:42:16|5.4179
15:42:17|5.4179
15:42:18|5.4179
15:42:19|5.4183
15:42:20|5.419
15:42:22|5.419
15:42:22|5.419
15:42:23|5.419
15:42:24|5.4205
15:42:25|5.4214
15:42:26|5.423
15:42:27|5.4242
15:42:28|5.4242
15:42:29|5.4269
15:42:30|5.4274
15:42:32|5.4244
15:42:34|5.4244
15:42:35|5.418
15:42:36|5.418
15:42:36|5.418
15:42:38|5.418
15:42:39|5.418
15:42:41|5.4244
15:42:42|5.4242
15:42:42|5.4242
15:42:44|5.4242
15:42:45|5.4242
15:42:45|5.4242
15:42:46|5.4235
15:42:47|5.4235
15:42:48|5.4235
15:42:50|5.4235
15:42:50|5.4235
15:42:52|5.4197
15:42:53|5.418
15:42:53|5.4151
15:42:55|5.4151
15:42:55|5.4151
15:42:56|5.416
15:42:58|5.416
15:42:59|5.4211
15:42:59|5.4211
15:43:01|5.4208
15:43:02|5.4208
15:43:03|5.4208
15:43:03|5.4208
15:43:04|5.4208
15:43:05|5.4208
15:43:07|5.4171
15:43:08|5.4171
15:43:08|5.4171
15:43:10|5.4171
15:43:10|5.4171
15:43:11|5.4167
15:43:12|5.415
15:43:13|5.4141
15:43:14|5.4139
15:43:15|5.4092
15:43:16|5.4092
15:43:17|5.4092
15:43:18|5.4092
15:43:20|5.4092
15:43:20|5.4092
15:43:22|5.4092
15:43:22|5.4092
15:43:23|5.4092
15:43:24|5.4092
15:43:25|5.4092
15:43:26|5.4092
15:43:28|5.4092
15:43:28|5.4147
15:43:30|5.4147
15:43:30|5.4094
15:43:31|5.4125
15:43:34|5.4125
15:43:34|5.4173
15:43:35|5.4173
15:43:37|5.4164
15:43:37|5.4173
15:43:38|5.4173
15:43:40|5.4173
15:43:40|5.4173
15:43:41|5.4173
15:43:43|5.4173
15:43:44|5.421
15:43:46|5.421
15:43:47|5.421
15:43:47|5.4147
15:43:48|5.4147
15:43:49|5.4141
15:43:50|5.4132
15:43:51|5.4132
15:43:52|5.4088
15:43:53|5.4088
15:43:54|5.4088
15:43:55|5.409
15:43:56|5.409
15:43:57|5.409
15:43:58|5.4127
15:44:00|5.4132
15:44:01|5.4132
15:44:03|5.4132
15:44:03|5.4105
15:44:04|5.4092
15:44:05|5.4092
15:44:07|5.4092
15:44:08|5.413
15:44:09|5.413
15:44:10|5.4106
15:44:11|5.4106
15:44:12|5.4106
15:44:13|5.4106
15:44:15|5.4095
15:44:16|5.4085
15:44:17|5.4091
15:44:17|5.4091
15:44:18|5.4091
15:44:20|5.4091
15:44:21|5.402
15:44:22|5.4
15:44:23|5.398
15:44:23|5.3968
15:44:25|5.3937
15:44:25|5.3958
15:44:27|5.396
15:44:28|5.4
15:44:29|5.3957
15:44:30|5.3957
15:44:31|5.3957
15:44:32|5.3967
15:44:32|5.3967
15:44:35|5.3956
15:44:36|5.3956
15:44:37|5.3956
15:44:38|5.3956
15:44:39|5.3956
15:44:40|5.3967
15:44:41|5.3967
15:44:42|5.3967
15:44:43|5.3967
15:44:44|5.3933
15:44:46|5.3933
15:44:46|5.3941
15:44:47|5.3941
15:44:48|5.3941
15:44:49|5.3941
15:44:51|5.3939
15:44:52|5.3927
15:44:53|5.3896
15:44:54|5.3881
15:44:56|5.387
15:44:57|5.3868
15:44:58|5.3868
15:44:59|5.3868
15:45:00|5.3868
15:45:01|5.39
15:45:02|5.39
15:45:02|5.39
15:45:04|5.3928
15:45:05|5.3928
15:45:06|5.3969
15:45:07|5.3991
15:45:08|5.3991
15:45:09|5.401
15:45:09|5.4036
15:45:11|5.4035
15:45:12|5.4035
15:45:13|5.4035
15:45:13|5.4051
15:45:15|5.4071
15:45:16|5.4091
15:45:16|5.4091
15:45:18|5.4091
15:45:18|5.4112
15:45:19|5.4101
15:45:20|5.4101
15:45:22|5.4132
15:45:22|5.415
15:45:24|5.4124
15:45:25|5.4197
15:45:26|5.4213
15:45:27|5.4234
15:45:28|5.4285
15:45:28|5.432
15:45:29|5.4331
15:45:30|5.4365
15:45:31|5.4365
15:45:33|5.4303
15:45:34|5.44
15:45:35|5.4422
15:45:37|5.4408
15:45:38|5.4423
15:45:39|5.4423
15:45:40|5.4445
15:45:41|5.4472
15:45:42|5.4495
15:45:44|5.4541
15:45:46|5.45
15:45:46|5.4441
15:45:48|5.4459
15:45:48|5.4413
15:45:49|5.4386
15:45:50|5.4312
15:45:51|5.44
15:45:52|5.4441
15:45:53|5.439
15:45:54|5.4413
15:45:56|5.446
15:45:56|5.4461
15:45:57|5.4438
15:45:58|5.4473
15:45:59|5.45
15:46:00|5.4516
15:46:01|5.4493
15:46:02|5.4493
15:46:03|5.4462
15:46:05|5.4508
15:46:06|5.4471
15:46:07|5.4516
15:46:08|5.4529
15:46:09|5.4537
15:46:10|5.4493
15:46:11|5.4459
15:46:12|5.4413
15:46:13|5.4413
15:46:14|5.4413
15:46:15|5.4459
15:46:16|5.4499
15:46:17|5.4484
15:46:18|5.4484
15:46:19|5.4484
15:46:20|5.4484
15:46:21|5.4484
15:46:22|5.4473
15:46:23|5.4499
15:46:24|5.4484
15:46:25|5.4484
15:46:26|5.4459
15:46:27|5.4459
15:46:28|5.4459
15:46:29|5.4459
15:46:30|5.4459
15:46:31|5.4459
15:46:32|5.4485
15:46:33|5.4484
15:46:34|5.448
15:46:35|5.448
15:46:36|5.4481
15:46:38|5.4481
15:46:39|5.4481
15:46:40|5.4416
15:46:41|5.4402
15:46:42|5.4457
15:46:44|5.4457
15:46:45|5.4457
15:46:46|5.4449
15:46:46|5.4456
15:46:48|5.4439
15:46:49|5.4439
15:46:49|5.44
15:46:50|5.4417
15:46:51|5.4411
15:46:52|5.4411
15:46:54|5.44
15:46:55|5.44
15:46:56|5.4343
15:46:56|5.4319
15:46:58|5.4398
15:46:59|5.4398
15:46:59|5.4385
15:47:01|5.438
15:47:01|5.4342
15:47:02|5.4351
15:47:04|5.4351
15:47:05|5.4367
15:47:06|5.4367
15:47:06|5.4418
15:47:07|5.4406
15:47:09|5.4336
15:47:09|5.4314
15:47:11|5.4295
15:47:12|5.4295
15:47:13|5.4271
15:47:14|5.4274
15:47:14|5.4255
15:47:15|5.4245
15:47:17|5.4242
15:47:18|5.4232
15:47:18|5.4225
15:47:19|5.4204
15:47:20|5.4275
15:47:21|5.4255
15:47:22|5.4292
15:47:23|5.4268
15:47:25|5.4256
15:47:25|5.4256
15:47:26|5.4291
15:47:28|5.4295
15:47:29|5.4295
15:47:29|5.4295
15:47:31|5.4295
15:47:31|5.4295
15:47:33|5.4295
15:47:33|5.4365
15:47:34|5.4372
15:47:35|5.4372
15:47:36|5.4372
15:47:37|5.4342
15:47:39|5.4342
15:47:40|5.4342
15:47:41|5.4342
15:47:42|5.4342
15:47:42|5.4342
15:47:44|5.4342
15:47:45|5.4342
15:47:46|5.4377
15:47:47|5.4377
15:47:48|5.4377
15:47:49|5.4377
15:47:50|5.4377
15:47:51|5.4377
15:47:52|5.4377
15:47:53|5.4377
15:47:53|5.4382
15:47:55|5.438
15:47:56|5.4387
15:47:57|5.4387
15:47:58|5.4372
15:47:59|5.4372
15:48:00|5.4372
15:48:01|5.4336
15:48:02|5.4336
15:48:03|5.4322
15:48:05|5.4363
15:48:06|5.4363
15:48:07|5.4363
15:48:08|5.4363
15:48:09|5.4377
15:48:09|5.4392
15:48:11|5.439
15:48:12|5.439
15:48:13|5.439
15:48:13|5.4322
15:48:15|5.4416
15:48:16|5.4336
15:48:17|5.4322
15:48:17|5.4322
15:48:18|5.4321
15:48:19|5.4321
15:48:20|5.4321
15:48:22|5.4321
15:48:22|5.4321
15:48:24|5.43
15:48:25|5.4327
15:48:25|5.4295
15:48:27|5.4279
15:48:27|5.4279
15:48:29|5.4279
15:48:30|5.4294
15:48:30|5.427
15:48:31|5.4336
15:48:34|5.4349
15:48:36|5.4349
15:48:36|5.4349
15:48:38|5.4334
15:48:39|5.4346
15:48:40|5.4346
15:48:41|5.4346
15:48:43|5.4333
15:48:44|5.4333
15:48:46|5.4333
15:48:47|5.4349
15:48:48|5.4349
15:48:50|5.4349
15:48:51|5.4349
15:48:52|5.4349
15:48:53|5.4349
15:48:54|5.4357
15:48:55|5.4357
15:48:56|5.4376
15:48:56|5.4413
15:48:59|5.4442
15:48:59|5.4442
15:49:01|5.4463
15:49:01|5.4465
15:49:02|5.4487
15:49:04|5.4487
15:49:05|5.4506
15:49:05|5.4491
15:49:07|5.4491
15:49:08|5.4491
15:49:08|5.4514
15:49:10|5.4529
15:49:11|5.4543
15:49:11|5.4595
15:49:12|5.4595
15:49:13|5.4606
15:49:15|5.4608
15:49:15|5.456
15:49:18|5.4577
15:49:18|5.4577
15:49:19|5.4577
15:49:20|5.4577
15:49:21|5.4616
15:49:22|5.4606
15:49:23|5.456
15:49:24|5.456
15:49:25|5.456
15:49:26|5.4603
15:49:27|5.4603
15:49:28|5.4643
15:49:30|5.4658
15:49:30|5.4654
15:49:31|5.4654
15:49:32|5.4653
15:49:34|5.4667
15:49:34|5.4674
15:49:35|5.4689
15:49:36|5.4694
15:49:37|5.4661
15:49:38|5.4661
15:49:40|5.4622
15:49:42|5.4622
15:49:43|5.4721
15:49:44|5.4719
15:49:45|5.4719
15:49:46|5.4723
15:49:47|5.4721
15:49:49|5.469
15:49:50|5.4666
15:49:50|5.4704
15:49:52|5.4704
15:49:52|5.4704
15:49:53|5.4704
15:49:54|5.47
15:49:56|5.4661
15:49:56|5.4638
15:49:58|5.4638
15:49:59|5.4702
15:49:59|5.47
15:50:00|5.47
15:50:01|5.4704
15:50:03|5.4701
15:50:04|5.468
15:50:04|5.4669
15:50:06|5.466
15:50:06|5.4674
15:50:07|5.4674
15:50:10|5.474
15:50:10|5.4757
15:50:11|5.479
15:50:12|5.483
15:50:13|5.4831
15:50:14|5.4834
15:50:15|5.4834
15:50:16|5.4813
15:50:17|5.4785
15:50:18|5.4746
15:50:19|5.4744
15:50:20|5.4798
15:50:21|5.4794
15:50:22|5.4867
15:50:23|5.4849
15:50:24|5.4826
15:50:25|5.4826
15:50:26|5.4806
15:50:27|5.4802
15:50:28|5.4802
15:50:29|5.4879
15:50:30|5.4879
15:50:31|5.488
15:50:32|5.4892
15:50:33|5.4892
15:50:34|5.4826
15:50:35|5.4826
15:50:36|5.4826
15:50:37|5.4826
15:50:38|5.4826
15:50:40|5.4826
15:50:42|5.4866
15:50:43|5.486
15:50:44|5.4861
15:50:45|5.4842
15:50:46|5.4799
15:50:47|5.4813
15:50:47|5.4814
15:50:49|5.4813
15:50:51|5.4826
15:50:52|5.495
15:50:52|5.4999
15:50:54|5.5001
15:50:55|5.4971
15:50:56|5.4961
15:50:56|5.4961
15:50:57|5.4948
15:50:59|5.4948
15:50:59|5.4841
15:51:00|5.4839
15:51:02|5.4861
15:51:02|5.4861
15:51:04|5.4813
15:51:04|5.4834
15:51:05|5.4814
15:51:07|5.4814
15:51:08|5.4813
15:51:09|5.4813
15:51:09|5.4769
15:51:11|5.4728
15:51:12|5.4714
15:51:13|5.4693
15:51:14|5.4646
15:51:14|5.4612
15:51:15|5.4612
15:51:16|5.4601
15:51:18|5.4663
15:51:18|5.4704
15:51:20|5.4719
15:51:21|5.4719
15:51:21|5.4719
15:51:24|5.4719
15:51:24|5.4782
15:51:25|5.4765
15:51:27|5.4765
15:51:27|5.4736
15:51:28|5.4731
15:51:29|5.4719
15:51:31|5.4709
15:51:31|5.4682
15:51:32|5.4682
15:51:33|5.4734
15:51:34|5.4744
15:51:37|5.4744
15:51:37|5.4782
15:51:38|5.4782
15:51:39|5.4782
15:51:41|5.4782
15:51:43|5.4744
15:51:44|5.4718
15:51:45|5.4746
15:51:46|5.4722
15:51:47|5.4722
15:51:49|5.4722
15:51:51|5.4736
15:51:51|5.4736
15:51:52|5.4736
15:51:53|5.4693
15:51:54|5.4693
15:51:55|5.4693
15:51:56|5.4726
15:51:58|5.4722
15:51:59|5.4711
15:52:00|5.4711
15:52:00|5.4711
15:52:01|5.4704
15:52:03|5.4704
15:52:04|5.4704
15:52:05|5.47
15:52:06|5.4674
15:52:08|5.4674
15:52:09|5.465
15:52:09|5.4646
15:52:11|5.4624
15:52:12|5.4646
15:52:13|5.4646
15:52:14|5.4646
15:52:15|5.4646
15:52:17|5.4622
15:52:17|5.4627
15:52:19|5.4626
15:52:20|5.4607
15:52:21|5.4599
15:52:23|5.4591
15:52:23|5.4572
15:52:24|5.4556
15:52:25|5.4557
15:52:26|5.455
15:52:28|5.455
15:52:28|5.455
15:52:29|5.4535
15:52:30|5.449
15:52:31|5.4456
15:52:34|5.4527
15:52:34|5.458
15:52:35|5.4581
15:52:36|5.4581
15:52:37|5.4644
15:52:38|5.4644
15:52:39|5.4644
15:52:40|5.4581
15:52:42|5.4581
15:52:44|5.4581
15:52:45|5.4576
15:52:46|5.454
15:52:47|5.4536
15:52:48|5.4536
15:52:49|5.4536
15:52:50|5.4536
15:52:52|5.4511
15:52:53|5.4506
15:52:54|5.4506
15:52:55|5.4506
15:52:55|5.4506
15:52:56|5.4506
15:52:58|5.4499
15:52:59|5.4499
15:52:59|5.4556
15:53:00|5.4556
15:53:02|5.454
15:53:03|5.454
15:53:04|5.454
15:53:04|5.4581
15:53:05|5.4581
15:53:07|5.4581
15:53:07|5.4581
15:53:08|5.4585
15:53:09|5.4584
15:53:11|5.4584
15:53:11|5.4624
15:53:12|5.4638
15:53:13|5.4638
15:53:15|5.4638
15:53:15|5.4638
15:53:16|5.4639
15:53:17|5.4646
15:53:18|5.4662
15:53:19|5.4679
15:53:20|5.468
15:53:21|5.47
15:53:22|5.47
15:53:24|5.4719
15:53:24|5.4712
15:53:26|5.4684
15:53:27|5.4708
15:53:27|5.4666
15:53:28|5.4643
15:53:29|5.4643
15:53:30|5.4643
15:53:31|5.4643
15:53:33|5.4643
15:53:33|5.4643
15:53:35|5.4643
15:53:37|5.465
15:53:37|5.4622
15:53:38|5.4615
15:53:39|5.4615
15:53:40|5.4615
15:53:41|5.4615
15:53:43|5.4615
15:53:44|5.4607
15:53:46|5.4607
15:53:47|5.4586
15:53:48|5.4581
15:53:49|5.4581
15:53:50|5.4574
15:53:52|5.4574
15:53:52|5.4574
15:53:53|5.4556
15:53:54|5.454
15:53:55|5.4538
15:53:56|5.4552
15:53:57|5.4552
15:53:58|5.4552
15:53:59|5.4558
15:54:01|5.4558
15:54:02|5.4516
15:54:03|5.4516
15:54:04|5.4471
15:54:05|5.4471
15:54:06|5.4504
15:54:07|5.4516
15:54:08|5.4516
15:54:10|5.448
15:54:11|5.45
15:54:12|5.45
15:54:13|5.4516
15:54:14|5.4497
15:54:15|5.4497
15:54:15|5.445
15:54:16|5.4453
15:54:18|5.4472
15:54:19|5.4472
15:54:19|5.4472
15:54:21|5.4472
15:54:22|5.4472
15:54:23|5.4448
15:54:24|5.4452
15:54:25|5.4445
15:54:26|5.4445
15:54:27|5.4435
15:54:28|5.4413
15:54:29|5.4413
15:54:30|5.4408
15:54:30|5.4408
15:54:32|5.4391
15:54:33|5.4391
15:54:34|5.4391
15:54:35|5.442
15:54:36|5.442
15:54:36|5.4426
15:54:38|5.4426
15:54:39|5.4459
15:54:39|5.4459
15:54:41|5.4459
15:54:42|5.4454
15:54:43|5.4454
15:54:45|5.4499
15:54:47|5.4461
15:54:47|5.4461
15:54:49|5.4523
15:54:50|5.4523
15:54:51|5.4523
15:54:52|5.451
15:54:53|5.451
15:54:54|5.451
15:54:55|5.451
15:54:56|5.451
15:54:57|5.451
15:54:58|5.4475
15:54:59|5.4475
15:55:01|5.4469
15:55:01|5.4473
15:55:02|5.4473
15:55:04|5.4473
15:55:04|5.4473
15:55:05|5.4473
15:55:06|5.4473
15:55:08|5.4473
15:55:08|5.4428
15:55:10|5.4414
15:55:11|5.4414
15:55:12|5.4414
15:55:13|5.4405
15:55:14|5.4405
15:55:15|5.4388
15:55:16|5.4388
15:55:17|5.4388
15:55:18|5.4386
15:55:20|5.4386
15:55:20|5.44
15:55:21|5.44
15:55:22|5.4404
15:55:24|5.4404
15:55:24|5.4404
15:55:25|5.4404
15:55:26|5.4404
15:55:27|5.44
15:55:29|5.44
15:55:29|5.442
15:55:30|5.44
15:55:31|5.44
15:55:32|5.44
15:55:33|5.4469
15:55:34|5.4451
15:55:35|5.4451
15:55:36|5.4499
15:55:37|5.4513
15:55:38|5.4526
15:55:39|5.4526
15:55:40|5.456
15:55:41|5.456
15:55:42|5.4581
15:55:43|5.4643
15:55:45|5.4643
15:55:46|5.4616
15:55:47|5.4578
15:55:48|5.4578
15:55:50|5.4578
15:55:51|5.4578
15:55:52|5.46
15:55:53|5.46
15:55:55|5.4645
15:55:56|5.4651
15:55:57|5.4628
15:55:58|5.4622
15:55:59|5.4614
15:56:00|5.4632
15:56:01|5.4632
15:56:02|5.4632
15:56:02|5.4576
15:56:03|5.4576
15:56:05|5.4576
15:56:05|5.4622
15:56:07|5.4622
15:56:08|5.4622
15:56:10|5.4622
15:56:10|5.4622
15:56:12|5.4622
15:56:13|5.4632
15:56:14|5.4632
15:56:15|5.4663
15:56:16|5.4679
15:56:16|5.4707
15:56:17|5.475
15:56:19|5.475
15:56:20|5.4678
15:56:20|5.4705
15:56:21|5.4709
15:56:22|5.4709
15:56:24|5.4678
15:56:25|5.4678
15:56:25|5.4658
15:56:26|5.4681
15:56:27|5.4686
15:56:28|5.4704
15:56:29|5.4728
15:56:30|5.4728
15:56:32|5.4731
15:56:33|5.4731
15:56:34|5.4731
15:56:35|5.4679
15:56:36|5.4663
15:56:36|5.4663
15:56:38|5.4704
15:56:39|5.4704
15:56:40|5.4704
15:56:41|5.4731
15:56:42|5.4711
15:56:43|5.4711
15:56:44|5.4711
15:56:46|5.4704
15:56:47|5.4686
15:56:49|5.4686
15:56:51|5.4672
15:56:52|5.4672
15:56:53|5.4672
15:56:54|5.4686
15:56:55|5.4686
15:56:56|5.4663
15:56:57|5.4663
15:56:58|5.4665
15:56:59|5.4665
15:57:00|5.4665
15:57:01|5.4665
15:57:02|5.4665
15:57:03|5.4663
15:57:05|5.4663
15:57:06|5.4663
15:57:06|5.4663
15:57:08|5.4673
15:57:09|5.4671
15:57:10|5.4704
15:57:11|5.4741
15:57:12|5.475
15:57:13|5.474
15:57:14|5.475
15:57:15|5.475
15:57:16|5.475
15:57:17|5.474
15:57:18|5.475
15:57:19|5.4745
15:57:20|5.4785
15:57:21|5.479
15:57:22|5.479
15:57:23|5.4673
15:57:24|5.4783
15:57:25|5.4799
15:57:26|5.4799
15:57:27|5.4799
15:57:28|5.4739
15:57:29|5.4739
15:57:30|5.472
15:57:31|5.4732
15:57:32|5.4718
15:57:33|5.4696
15:57:34|5.4696
15:57:35|5.4696
15:57:36|5.4696
15:57:37|5.4696
15:57:38|5.4687
15:57:39|5.4709
15:57:40|5.4709
15:57:41|5.4709
15:57:42|5.4709
15:57:43|5.4668
15:57:44|5.4668
15:57:45|5.4668
15:57:46|5.4668
15:57:47|5.4668
15:57:48|5.4664
15:57:50|5.4664
15:57:51|5.4639
15:57:52|5.4639
15:57:53|5.4639
15:57:54|5.461
15:57:55|5.461
15:57:56|5.461
15:57:57|5.463
15:57:59|5.463
15:57:59|5.463
15:58:00|5.4606
15:58:01|5.4656
15:58:02|5.4663
15:58:04|5.4663
15:58:05|5.4663
15:58:06|5.4663
15:58:08|5.4663
15:58:08|5.4622
15:58:10|5.4622
15:58:10|5.4622
15:58:11|5.4622
15:58:13|5.4599
15:58:13|5.4574
15:58:14|5.4559
15:58:16|5.4559
15:58:16|5.4556
15:58:17|5.4538
15:58:18|5.4529
15:58:21|5.4517
15:58:21|5.4533
15:58:22|5.4533
15:58:23|5.4533
15:58:24|5.4516
15:58:25|5.4516
15:58:26|5.448
15:58:27|5.448
15:58:28|5.448
15:58:29|5.448
15:58:30|5.448
15:58:31|5.448
15:58:32|5.45
15:58:33|5.45
15:58:34|5.4495
15:58:35|5.4495
15:58:36|5.4495
15:58:37|5.454
15:58:38|5.4581
15:58:39|5.4581
15:58:40|5.459
15:58:41|5.459
15:58:42|5.459
15:58:43|5.4608
15:58:44|5.4624
15:58:45|5.4668
15:58:46|5.4649
15:58:48|5.4649
15:58:49|5.4622
15:58:51|5.4601
15:58:52|5.4605
15:58:53|5.4605
15:58:54|5.4605
15:58:55|5.4605
15:58:56|5.4581
15:58:57|5.4581
15:58:58|5.4581
15:58:59|5.4557
15:59:00|5.4557
15:59:01|5.4557
15:59:03|5.4603
15:59:04|5.4603
15:59:05|5.4605
15:59:05|5.4622
15:59:07|5.4622
15:59:08|5.4622
15:59:09|5.4622
15:59:10|5.4622
15:59:11|5.4622
15:59:12|5.4622
15:59:14|5.4605
15:59:15|5.4624
15:59:16|5.4636
15:59:16|5.4663
15:59:17|5.4664
15:59:18|5.4664
15:59:20|5.4665
15:59:21|5.4665
15:59:22|5.4622
15:59:23|5.4622
15:59:24|5.4622
15:59:25|5.4683
15:59:26|5.4683
15:59:27|5.4683
15:59:28|5.4683
15:59:29|5.4683
15:59:29|5.4683
15:59:33|5.4622
15:59:33|5.462
15:59:35|5.4592
15:59:36|5.4592
15:59:37|5.4592
15:59:38|5.4592
15:59:39|5.4606
15:59:40|5.4606
15:59:41|5.4592
15:59:42|5.4622
15:59:43|5.4622
15:59:44|5.4622
15:59:45|5.4622
15:59:46|5.4622
15:59:47|5.4622
15:59:48|5.4622
15:59:50|5.4647
15:59:52|5.4647
15:59:53|5.4647
15:59:54|5.4647
15:59:54|5.469
15:59:56|5.4717
15:59:57|5.4713
15:59:57|5.4665
15:59:58|5.4733
15:59:59|5.47
16:00:00|5.47
16:00:02|5.47
16:00:03|5.47
16:00:04|5.4683
16:00:05|5.4683
16:00:06|5.4683
16:00:07|5.4683
16:00:08|5.4683
16:00:09|5.4662
16:00:10|5.4662
16:00:11|5.467
16:00:12|5.467
16:00:13|5.467
16:00:14|5.467
16:00:15|5.4666
16:00:17|5.4666
16:00:18|5.4622
16:00:18|5.4622
16:00:19|5.4603
16:00:21|5.4581
16:00:21|5.4606
16:00:23|5.454
16:00:24|5.4538
16:00:24|5.4516
16:00:25|5.4515
16:00:26|5.4515
16:00:27|5.4515
16:00:29|5.4515
16:00:29|5.4515
16:00:30|5.4509
16:00:31|5.4509
16:00:32|5.4509
16:00:34|5.4581
16:00:34|5.4622
16:00:35|5.4616
16:00:37|5.4581
16:00:38|5.4606
16:00:38|5.4606
16:00:39|5.4606
16:00:40|5.4606
16:00:41|5.4561
16:00:43|5.4561
16:00:43|5.4526
16:00:44|5.4526
16:00:45|5.455
16:00:46|5.455
16:00:47|5.4513
16:00:48|5.4531
16:00:51|5.4521
16:00:51|5.4521
16:00:53|5.4521
16:00:54|5.4521
16:00:54|5.4521
16:00:56|5.4521
16:00:57|5.4521
16:00:58|5.4521
16:01:00|5.4552
16:01:00|5.4496
16:01:02|5.4496
16:01:04|5.4494
16:01:05|5.4494
16:01:06|5.4494
16:01:07|5.4507
16:01:08|5.4507
16:01:09|5.4507
16:01:10|5.4507
16:01:11|5.4507
16:01:12|5.4552
16:01:13|5.4581
16:01:14|5.4581
16:01:15|5.4599
16:01:16|5.4599
16:01:17|5.4599
16:01:18|5.4599
16:01:19|5.46
16:01:20|5.46
16:01:21|5.459
16:01:22|5.459
16:01:23|5.459
16:01:24|5.459
16:01:25|5.459
16:01:26|5.459
16:01:27|5.459
16:01:28|5.459
16:01:29|5.454
16:01:30|5.4499
16:01:31|5.4499
16:01:32|5.448
16:01:33|5.4445
16:01:34|5.4445
16:01:35|5.4445
16:01:36|5.4445
16:01:37|5.4445
16:01:38|5.4445
16:01:39|5.4445
16:01:40|5.4445
16:01:41|5.4497
16:01:42|5.4497
16:01:43|5.4497
16:01:44|5.4497
16:01:45|5.454
16:01:46|5.4581
16:01:47|5.4581
16:01:48|5.454
16:01:49|5.454
16:01:50|5.454
16:01:52|5.454
16:01:54|5.4562
16:01:55|5.4587
16:01:56|5.4593
16:01:57|5.4593
16:01:58|5.4581
16:01:59|5.4608
16:02:00|5.4624
16:02:01|5.4633
16:02:03|5.4626
16:02:03|5.4626
16:02:04|5.4693
16:02:06|5.4699
16:02:07|5.4707
16:02:07|5.4707
16:02:08|5.474
16:02:09|5.4785
16:02:11|5.4763
16:02:12|5.4763
16:02:12|5.4785
16:02:13|5.4785
16:02:14|5.476
16:02:15|5.4754
16:02:16|5.4762
16:02:17|5.4762
16:02:19|5.4762
16:02:19|5.4799
16:02:20|5.4802
16:02:22|5.4804
16:02:24|5.4804
16:02:24|5.4782
16:02:25|5.4775
16:02:26|5.4823
16:02:27|5.4834
16:02:28|5.4897
16:02:29|5.4897
16:02:30|5.4893
16:02:31|5.4879
16:02:32|5.4859
16:02:33|5.4859
16:02:34|5.4859
16:02:35|5.4913
16:02:37|5.4913
16:02:37|5.4916
16:02:38|5.4902
16:02:39|5.4902
16:02:40|5.4911
16:02:41|5.4893
16:02:42|5.485
16:02:43|5.4792
16:02:44|5.4754
16:02:45|5.4772
16:02:46|5.4804
16:02:47|5.4804
16:02:48|5.4804
16:02:49|5.4804
16:02:50|5.4822
16:02:52|5.4826
16:02:54|5.4826
16:02:55|5.4826
16:02:56|5.4815
16:02:58|5.4815
16:02:58|5.4796
16:02:59|5.4796
16:03:01|5.4796
16:03:01|5.4796
16:03:03|5.4779
16:03:04|5.4715
16:03:04|5.4695
16:03:06|5.4719
16:03:06|5.4744
16:03:08|5.4744
16:03:09|5.4684
16:03:09|5.4684
16:03:12|5.4663
16:03:13|5.4677
16:03:14|5.4677
16:03:14|5.4616
16:03:16|5.4586
16:03:16|5.4532
16:03:17|5.4542
16:03:18|5.451
16:03:20|5.451
16:03:20|5.4579
16:03:22|5.4579
16:03:22|5.4579
16:03:24|5.4466
16:03:25|5.4508
16:03:25|5.4517
16:03:27|5.4517
16:03:27|5.4493
16:03:28|5.4536
16:03:30|5.4533
16:03:30|5.4508
16:03:31|5.454
16:03:32|5.4581
16:03:33|5.4594
16:03:34|5.4594
16:03:35|5.4569
16:03:36|5.458
16:03:37|5.454
16:03:38|5.454
16:03:39|5.454
16:03:41|5.454
16:03:41|5.454
16:03:42|5.4499
16:03:43|5.4499
16:03:45|5.4499
16:03:46|5.4499
16:03:46|5.4499
16:03:47|5.4499
16:03:48|5.454
16:03:49|5.4519
16:03:51|5.4508
16:03:51|5.4508
16:03:54|5.4508
16:03:55|5.4508
16:03:55|5.4508
16:03:57|5.4508
16:03:58|5.4508
16:03:59|5.4508
16:04:00|5.4508
16:04:01|5.4508
16:04:02|5.4522
16:04:03|5.4522
16:04:04|5.4522
16:04:05|5.4522
16:04:06|5.4497
16:04:08|5.4497
16:04:08|5.45
16:04:09|5.4467
16:04:10|5.4467
16:04:11|5.4467
16:04:12|5.4479
16:04:14|5.448
16:04:14|5.448
16:04:15|5.448
16:04:16|5.4508
16:04:17|5.4508
16:04:18|5.4508
16:04:19|5.4508
16:04:20|5.4508
16:04:21|5.4479
16:04:23|5.4448
16:04:24|5.4445
16:04:25|5.4445
16:04:26|5.4445
16:04:27|5.4445
16:04:28|5.442
16:04:29|5.442
16:04:30|5.442
16:04:31|5.44
16:04:32|5.4377
16:04:33|5.4324
16:04:34|5.4299
16:04:35|5.4266
16:04:36|5.4296
16:04:37|5.4296
16:04:38|5.4263
16:04:39|5.4263
16:04:40|5.424
16:04:41|5.4234
16:04:42|5.4226
16:04:43|5.4177
16:04:44|5.4157
16:04:45|5.4183
16:04:46|5.421
16:04:47|5.4185
16:04:48|5.4201
16:04:49|5.4205
16:04:50|5.4235
16:04:51|5.4237
16:04:52|5.4237
16:04:53|5.4237
16:04:55|5.4204
16:04:57|5.4206
16:04:57|5.4206
16:04:59|5.4206
16:04:59|5.4303
16:05:01|5.4303
16:05:02|5.4303
16:05:03|5.4314
16:05:04|5.4394
16:05:05|5.4415
16:05:06|5.4415
16:05:07|5.4336
16:05:08|5.4336
16:05:09|5.4336
16:05:10|5.4336
16:05:11|5.4336
16:05:12|5.4301
16:05:13|5.4301
16:05:14|5.4301
16:05:15|5.4377
16:05:16|5.4377
16:05:17|5.4386
16:05:18|5.4398
16:05:19|5.4371
16:05:20|5.4371
16:05:21|5.4371
16:05:22|5.4371
16:05:23|5.4379
16:05:24|5.4438
16:05:25|5.4438
16:05:26|5.4461
16:05:27|5.4456
16:05:28|5.4456
16:05:29|5.446
16:05:30|5.446
16:05:31|5.446
16:05:32|5.446
16:05:34|5.4451
16:05:34|5.4451
16:05:36|5.4451
16:05:36|5.4451
16:05:38|5.4451
16:05:38|5.4418
16:05:40|5.4422
16:05:41|5.4422
16:05:42|5.445
16:05:43|5.445
16:05:44|5.445
16:05:46|5.4456
16:05:47|5.4459
16:05:47|5.4471
16:05:49|5.4428
16:05:49|5.4428
16:05:50|5.4418
16:05:52|5.4418
16:05:54|5.44
16:05:55|5.4379
16:05:56|5.4379
16:05:57|5.4379
16:05:58|5.4368
16:06:00|5.435
16:06:01|5.435
16:06:03|5.4355
16:06:05|5.4355
16:06:05|5.4355
16:06:07|5.4355
16:06:08|5.4323
16:06:10|5.4323
16:06:11|5.4355
16:06:11|5.4365
16:06:12|5.4365
16:06:13|5.4365
16:06:14|5.4326
16:06:15|5.4347
16:06:16|5.4347
16:06:18|5.4377
16:06:18|5.4377
16:06:19|5.4377
16:06:20|5.4377
16:06:22|5.437
16:06:23|5.4423
16:06:24|5.4423
16:06:24|5.4404
16:06:25|5.4404
16:06:26|5.443
16:06:27|5.443
16:06:28|5.4426
16:06:29|5.4426
16:06:30|5.4426
16:06:32|5.4426
16:06:32|5.4394
16:06:33|5.4394
16:06:34|5.4394
16:06:35|5.4394
16:06:36|5.4394
16:06:37|5.4426
16:06:39|5.4426
16:06:39|5.4426
16:06:40|5.4426
16:06:42|5.4434
16:06:43|5.4434
16:06:43|5.4425
16:06:44|5.4454
16:06:45|5.4493
16:06:46|5.4527
16:06:47|5.4543
16:06:48|5.4583
16:06:49|5.4583
16:06:50|5.4583
16:06:51|5.4583
16:06:52|5.454
16:06:53|5.454
16:06:54|5.454
16:06:56|5.454
16:06:58|5.454
16:06:59|5.454
16:07:00|5.454
16:07:01|5.454
16:07:03|5.454
16:07:04|5.4591
16:07:05|5.4608
16:07:06|5.461
16:07:07|5.4649
16:07:08|5.4623
16:07:09|5.4623
16:07:10|5.4623
16:07:11|5.4627
16:07:12|5.4627
16:07:13|5.4623
16:07:14|5.4645
16:07:15|5.4645
16:07:16|5.4651
16:07:17|5.4652
16:07:18|5.4671
16:07:19|5.4637
16:07:20|5.4637
16:07:21|5.4667
16:07:22|5.4622
16:07:23|5.4581
16:07:24|5.4581
16:07:25|5.4581
16:07:26|5.4581
16:07:27|5.4538
16:07:28|5.4538
16:07:29|5.4538
16:07:30|5.4538
16:07:31|5.4581
16:07:32|5.4581
16:07:33|5.4581
16:07:34|5.4558
16:07:35|5.4558
16:07:36|5.4558
16:07:37|5.4558
16:07:38|5.4558
16:07:39|5.4558
16:07:40|5.4558
16:07:41|5.4558
16:07:42|5.4558
16:07:43|5.4558
16:07:44|5.4558
16:07:45|5.4558
16:07:46|5.4558
16:07:47|5.4558
16:07:48|5.46
16:07:49|5.4622
16:07:50|5.4622
16:07:51|5.4622
16:07:52|5.46
16:07:53|5.46
16:07:54|5.454
16:07:55|5.454
16:07:56|5.454
16:07:58|5.454
16:07:59|5.4581
16:08:01|5.4582
16:08:02|5.4582
16:08:02|5.4582
16:08:03|5.4582
16:08:04|5.4582
16:08:05|5.4613
16:08:06|5.4613
16:08:08|5.4613
16:08:09|5.4613
16:08:10|5.4587
16:08:11|5.4584
16:08:11|5.4584
16:08:13|5.4584
16:08:14|5.4584
16:08:14|5.4584
16:08:15|5.4516
16:08:16|5.4516
16:08:18|5.4516
16:08:19|5.4466
16:08:19|5.4445
16:08:21|5.4403
16:08:22|5.4455
16:08:22|5.4459
16:08:23|5.4459
16:08:24|5.4459
16:08:25|5.4459
16:08:27|5.4459
16:08:27|5.4459
16:08:29|5.4459
16:08:29|5.4459
16:08:30|5.4497
16:08:31|5.4499
16:08:33|5.4499
16:08:34|5.4499
16:08:34|5.4465
16:08:35|5.4487
16:08:36|5.4487
16:08:37|5.4553
16:08:38|5.4556
16:08:39|5.4555
16:08:40|5.4555
16:08:42|5.4555
16:08:43|5.4487
16:08:43|5.4487
16:08:44|5.4487
16:08:45|5.4487
16:08:47|5.4487
16:08:47|5.4487
16:08:48|5.4487
16:08:49|5.4487
16:08:50|5.4472
16:08:51|5.4459
16:08:53|5.4459
16:08:54|5.4459
16:08:54|5.4466
16:08:55|5.4466
16:08:58|5.4491
16:08:58|5.4491
16:09:00|5.4491
16:09:01|5.4491
16:09:02|5.4491
16:09:03|5.4491
16:09:04|5.4491
16:09:05|5.4459
16:09:06|5.4459
16:09:07|5.4459
16:09:09|5.4459
16:09:11|5.4459
16:09:12|5.4459
16:09:13|5.4459
16:09:14|5.4459
16:09:15|5.4459
16:09:16|5.4459
16:09:16|5.4459
16:09:18|5.4485
16:09:18|5.4473
16:09:19|5.4473
16:09:21|5.4473
16:09:22|5.4474
16:09:22|5.4474
16:09:23|5.4479
16:09:25|5.4479
16:09:25|5.4467
16:09:27|5.4475
16:09:27|5.4462
16:09:29|5.4462
16:09:30|5.4462
16:09:31|5.4462
16:09:32|5.4526
16:09:32|5.4526
16:09:34|5.4526
16:09:35|5.4526
16:09:36|5.4526
16:09:37|5.4526
16:09:38|5.4526
16:09:38|5.4526
16:09:40|5.4477
16:09:41|5.4477
16:09:42|5.4477
16:09:43|5.4477
16:09:44|5.4477
16:09:45|5.4477
16:09:46|5.4477
16:09:47|5.4466
16:09:47|5.4478
16:09:48|5.4478
16:09:50|5.4478
16:09:51|5.4478
16:09:52|5.4494
16:09:53|5.4494
16:09:54|5.4567
16:09:55|5.4581
16:09:56|5.4608
16:09:57|5.462
16:09:58|5.4601
16:10:00|5.4601
16:10:01|5.4601
16:10:03|5.454
16:10:04|5.454
16:10:05|5.454
16:10:05|5.454
16:10:06|5.4526
16:10:09|5.4548
16:10:10|5.4572
16:10:10|5.4601
16:10:11|5.4646
16:10:12|5.467
16:10:13|5.4652
16:10:14|5.4608
16:10:15|5.4592
16:10:17|5.4622
16:10:18|5.4622
16:10:18|5.4622
16:10:19|5.4622
16:10:21|5.4636
16:10:22|5.4636
16:10:23|5.4612
16:10:24|5.4612
16:10:25|5.4612
16:10:26|5.4612
16:10:27|5.4612
16:10:28|5.4612
16:10:29|5.4612
16:10:30|5.4612
16:10:31|5.4645
16:10:32|5.4645
16:10:33|5.4645
16:10:34|5.46
16:10:35|5.46
16:10:36|5.46
16:10:37|5.46
16:10:38|5.46
16:10:39|5.46
16:10:40|5.46
16:10:41|5.46
16:10:42|5.46
16:10:43|5.46
16:10:44|5.46
16:10:45|5.4591
16:10:46|5.4591
16:10:47|5.4591
16:10:48|5.4591
16:10:49|5.4591
16:10:50|5.4635
16:10:51|5.4635
16:10:52|5.4663
16:10:53|5.4663
16:10:54|5.4663
16:10:55|5.4663
16:10:56|5.4663
16:10:57|5.4646
16:10:58|5.4646
16:11:00|5.4646
16:11:02|5.4663
16:11:04|5.4663
16:11:04|5.4663
16:11:06|5.4673
16:11:07|5.4673
16:11:07|5.4695
16:11:10|5.4695
16:11:10|5.4695
16:11:12|5.4695
16:11:13|5.4695
16:11:13|5.4695
16:11:15|5.4695
16:11:16|5.4695
16:11:16|5.4695
16:11:17|5.4695
16:11:19|5.4695
16:11:20|5.4695
16:11:20|5.4695
16:11:21|5.4674
16:11:22|5.4674
16:11:24|5.4674
16:11:24|5.4674
16:11:26|5.4665
16:11:26|5.4665
16:11:27|5.4665
16:11:29|5.4665
16:11:30|5.4665
16:11:31|5.4695
16:11:32|5.4675
16:11:32|5.4675
16:11:33|5.4707
16:11:34|5.4707
16:11:35|5.4629
16:11:36|5.4627
16:11:37|5.4627
16:11:39|5.4627
16:11:40|5.4627
16:11:40|5.4627
16:11:42|5.4649
16:11:42|5.4649
16:11:45|5.4676
16:11:45|5.4676
16:11:47|5.4676
16:11:47|5.4676
16:11:48|5.4676
16:11:49|5.4676
16:11:50|5.4676
16:11:52|5.4622
16:11:53|5.4622
16:11:53|5.4622
16:11:54|5.4581
16:11:55|5.4581
16:11:56|5.4556
16:11:57|5.454
16:11:58|5.4524
16:11:59|5.4524
16:12:02|5.4617
16:12:03|5.4494
16:12:04|5.4494
16:12:05|5.4555
16:12:06|5.4555
16:12:07|5.4555
16:12:08|5.4555
16:12:10|5.4574
16:12:11|5.4574
16:12:12|5.4574
16:12:13|5.4574
16:12:14|5.4574
16:12:15|5.4574
16:12:16|5.4524
16:12:17|5.4495
16:12:18|5.4461
16:12:19|5.4445
16:12:20|5.4445
16:12:21|5.4445
16:12:21|5.4463
16:12:23|5.4488
16:12:24|5.4466
16:12:25|5.4466
16:12:26|5.4466
16:12:27|5.4466
16:12:28|5.4466
16:12:29|5.4466
16:12:30|5.4442
16:12:31|5.4442
16:12:31|5.4442
16:12:33|5.4465
16:12:34|5.4465
16:12:35|5.443
16:12:36|5.4418
16:12:37|5.4436
16:12:38|5.4436
16:12:39|5.4386
16:12:40|5.4379
16:12:41|5.4377
16:12:42|5.4372
16:12:43|5.4369
16:12:44|5.4369
16:12:45|5.4375
16:12:46|5.4375
16:12:47|5.4347
16:12:48|5.4347
16:12:49|5.4322
16:12:50|5.4324
16:12:51|5.4324
16:12:52|5.4333
16:12:53|5.4333
16:12:54|5.4333
16:12:55|5.4333
16:12:56|5.4333
16:12:57|5.4276
16:12:58|5.4194
16:12:59|5.4173
16:13:00|5.4163
16:13:01|5.4163
16:13:02|5.4183
16:13:03|5.4165
16:13:05|5.4203
16:13:06|5.4206
16:13:07|5.4206
16:13:08|5.4206
16:13:09|5.4241
16:13:10|5.4214
16:13:11|5.4214
16:13:12|5.4255
16:13:13|5.4238
16:13:14|5.4221
16:13:15|5.4291
16:13:16|5.4291
16:13:18|5.4165
16:13:19|5.4212
16:13:20|5.4213
16:13:21|5.4213
16:13:22|5.4157
16:13:22|5.4157
16:13:24|5.414
16:13:25|5.4128
16:13:26|5.4128
16:13:27|5.4154
16:13:28|5.4154
16:13:29|5.4114
16:13:30|5.4112
16:13:31|5.4106
16:13:32|5.4106
16:13:33|5.4126
16:13:33|5.4126
16:13:35|5.4124
16:13:36|5.4131
16:13:37|5.4131
16:13:38|5.4131
16:13:40|5.4106
16:13:40|5.4106
16:13:42|5.4106
16:13:43|5.4114
16:13:44|5.4091
16:13:44|5.4078
16:13:46|5.4054
16:13:46|5.4054
16:13:48|5.4054
16:13:49|5.4092
16:13:50|5.4082
16:13:50|5.4078
16:13:52|5.4078
16:13:53|5.4078
16:13:54|5.4125
16:13:55|5.4125
16:13:55|5.4125
16:13:56|5.4132
16:13:58|5.4214
16:13:59|5.4214
16:14:00|5.4214
16:14:01|5.4214
16:14:02|5.4214
16:14:04|5.4236
16:14:05|5.4219
16:14:06|5.4219
16:14:07|5.4224
16:14:08|5.4227
16:14:09|5.4217
16:14:10|5.4217
16:14:11|5.4217
16:14:12|5.421
16:14:13|5.421
16:14:14|5.421
16:14:15|5.4233
16:14:16|5.4233
16:14:17|5.4257
16:14:18|5.4257
16:14:19|5.4257
16:14:20|5.4257
16:14:21|5.4257
16:14:22|5.4257
16:14:23|5.4178
16:14:24|5.4178
16:14:25|5.422
16:14:26|5.422
16:14:27|5.4165
16:14:28|5.4165
16:14:29|5.4165
16:14:30|5.4165
16:14:31|5.4165
16:14:32|5.415
16:14:33|5.415
16:14:34|5.415
16:14:35|5.415
16:14:36|5.415
16:14:37|5.415
16:14:38|5.4128
16:14:39|5.4128
16:14:40|5.4128
16:14:41|5.4128
16:14:42|5.4128
16:14:43|5.4128
16:14:44|5.4128
16:14:45|5.4128
16:14:46|5.412
16:14:47|5.4111
16:14:48|5.4107
16:14:49|5.4107
16:14:50|5.4085
16:14:51|5.4079
16:14:52|5.4079
16:14:53|5.4118
16:14:54|5.4132
16:14:55|5.4123
16:14:56|5.4123
16:14:57|5.4107
16:14:58|5.4107
16:14:59|5.4107
16:15:00|5.4107
16:15:01|5.4107
16:15:02|5.4107
16:15:03|5.4094
16:15:05|5.4094
16:15:06|5.4094
16:15:07|5.4072
16:15:09|5.4076
16:15:10|5.4
16:15:12|5.3969
16:15:12|5.3983
16:15:14|5.401
16:15:14|5.4002
16:15:16|5.4053
16:15:16|5.4053
16:15:19|5.4085
16:15:19|5.4086
16:15:20|5.4086
16:15:21|5.4067
16:15:22|5.4067
16:15:23|5.405
16:15:24|5.405
16:15:25|5.4063
16:15:26|5.4091
16:15:27|5.4132
16:15:28|5.415
16:15:29|5.4137
16:15:30|5.4137
16:15:31|5.418
16:15:32|5.4214
16:15:33|5.4184
16:15:34|5.4184
16:15:35|5.4184
16:15:36|5.4184
16:15:37|5.4215
16:15:38|5.4215
16:15:39|5.4173
16:15:40|5.4173
16:15:41|5.4173
16:15:42|5.4173
16:15:44|5.4164
16:15:45|5.4164
16:15:45|5.4164
16:15:47|5.4164
16:15:47|5.4164
16:15:48|5.4214
16:15:49|5.4214
16:15:50|5.4234
16:15:51|5.4236
16:15:52|5.4261
16:15:53|5.4261
16:15:54|5.4265
16:15:55|5.4265
16:15:56|5.4265
16:15:57|5.4279
16:15:58|5.4329
16:15:59|5.434
16:16:00|5.4387
16:16:02|5.4409
16:16:03|5.4409
16:16:04|5.4336
16:16:06|5.4329
16:16:07|5.4329
16:16:09|5.4279
16:16:10|5.4279
16:16:11|5.4298
16:16:12|5.4298
16:16:13|5.432
16:16:14|5.4255
16:16:15|5.4245
16:16:16|5.4245
16:16:16|5.4245
16:16:18|5.4245
16:16:19|5.4245
16:16:20|5.4245
16:16:21|5.4245
16:16:22|5.4227
16:16:23|5.4226
16:16:24|5.4222
16:16:25|5.4253
16:16:26|5.4253
16:16:27|5.4253
16:16:28|5.4253
16:16:29|5.4253
16:16:30|5.4214
16:16:31|5.4214
16:16:32|5.4214
16:16:33|5.4213
16:16:34|5.4239
16:16:35|5.4255
16:16:36|5.4255
16:16:37|5.4255
16:16:38|5.4255
16:16:39|5.427
16:16:40|5.427
16:16:41|5.427
16:16:42|5.427
16:16:43|5.43
16:16:44|5.4311
16:16:45|5.4311
16:16:46|5.4311
16:16:47|5.4311
16:16:48|5.4311
16:16:49|5.4311
16:16:50|5.4311
16:16:51|5.4311
16:16:52|5.4311
16:16:53|5.4311
16:16:54|5.4311
16:16:55|5.4311
16:16:56|5.4297
16:16:57|5.4297
16:16:58|5.4297
16:16:59|5.4297
16:17:00|5.4274
16:17:01|5.4282
16:17:02|5.4282
16:17:03|5.4282
16:17:04|5.4282
16:17:05|5.4252
16:17:07|5.4252
16:17:09|5.4203
16:17:09|5.4203
16:17:12|5.4203
16:17:12|5.4203
16:17:14|5.4255
16:17:14|5.4255
16:17:15|5.4255
16:17:17|5.4246
16:17:19|5.4246
16:17:20|5.4246
16:17:20|5.4246
16:17:23|5.4222
16:17:23|5.4214
16:17:24|5.4214
16:17:25|5.4214
16:17:27|5.4193
16:17:27|5.4185
16:17:28|5.4185
16:17:29|5.4185
16:17:30|5.4185
16:17:31|5.413
16:17:32|5.4138
16:17:33|5.4138
16:17:34|5.4112
16:17:35|5.4112
16:17:36|5.4112
16:17:37|5.4112
16:17:38|5.413
16:17:39|5.4123
16:17:40|5.4123
16:17:41|5.4123
16:17:42|5.4123
16:17:43|5.4173
16:17:44|5.4173
16:17:45|5.4173
16:17:47|5.4214
16:17:47|5.4292
16:17:48|5.431
16:17:49|5.431
16:17:50|5.4322
16:17:52|5.4322
16:17:52|5.4322
16:17:54|5.4335
16:17:54|5.4326
16:17:55|5.4347
16:17:56|5.4339
16:17:57|5.435
16:17:59|5.434
16:17:59|5.434
16:18:00|5.4297
16:18:01|5.4297
16:18:02|5.4297
16:18:03|5.4297
16:18:04|5.4297
16:18:05|5.4297
16:18:08|5.4297
16:18:09|5.4299
16:18:10|5.4299
16:18:11|5.4299
16:18:12|5.4299
16:18:13|5.4321
16:18:14|5.4321
16:18:15|5.4335
16:18:16|5.4335
16:18:17|5.4335
16:18:18|5.4335
16:18:19|5.4314
16:18:20|5.4314
16:18:21|5.4314
16:18:22|5.4314
16:18:23|5.4314
16:18:25|5.4314
16:18:26|5.4314
16:18:27|5.4314
16:18:28|5.4349
16:18:29|5.4316
16:18:30|5.4295
16:18:31|5.4253
16:18:32|5.4253
16:18:32|5.4295
16:18:34|5.4305
16:18:35|5.4316
16:18:35|5.4336
16:18:36|5.4373
16:18:38|5.4394
16:18:39|5.4403
16:18:40|5.4409
16:18:41|5.4409
16:18:42|5.4409
16:18:43|5.4409
16:18:44|5.4409
16:18:44|5.44
16:18:46|5.44
16:18:47|5.44
16:18:48|5.44
16:18:48|5.4412
16:18:50|5.4417
16:18:51|5.4418
16:18:52|5.4441
16:18:53|5.4448
16:18:54|5.4448
16:18:55|5.445
16:18:56|5.445
16:18:57|5.4452
16:18:58|5.4458
16:18:59|5.4462
16:18:59|5.4465
16:19:00|5.4418
16:19:02|5.4418
16:19:03|5.4438
16:19:04|5.4403
16:19:04|5.4403
16:19:05|5.4408
16:19:08|5.4443
16:19:09|5.4443
16:19:11|5.4398
16:19:13|5.4398
16:19:14|5.4398
16:19:15|5.4408
16:19:16|5.4408
16:19:16|5.4408
16:19:18|5.4408
16:19:19|5.4408
16:19:19|5.4408
16:19:22|5.4408
16:19:22|5.4408
16:19:23|5.4408
16:19:25|5.4408
16:19:25|5.4408
16:19:26|5.4408
16:19:27|5.4408
16:19:29|5.4403
16:19:30|5.4403
16:19:31|5.4403
16:19:32|5.4403
16:19:33|5.4403
16:19:34|5.4403
16:19:35|5.4403
16:19:36|5.4403
16:19:37|5.4438
16:19:38|5.4438
16:19:39|5.4438
16:19:40|5.4438
16:19:41|5.4438
16:19:42|5.4438
16:19:43|5.4438
16:19:44|5.4395
16:19:45|5.4395
16:19:46|5.4395
16:19:47|5.4395
16:19:48|5.441
16:19:49|5.441
16:19:50|5.441
16:19:52|5.4377
16:19:52|5.4368
16:19:53|5.4366
16:19:54|5.4366
16:19:55|5.4366
16:19:56|5.4366
16:19:57|5.4366
16:19:58|5.4366
16:19:59|5.4366
16:20:00|5.4393
16:20:01|5.4393
16:20:02|5.4393
16:20:03|5.4425
16:20:04|5.4425
16:20:05|5.4425
16:20:06|5.4425
16:20:07|5.4425
16:20:08|5.4425
16:20:10|5.4459
16:20:12|5.4473
16:20:13|5.4485
16:20:14|5.45
16:20:16|5.4538
16:20:18|5.4529
16:20:19|5.4526
16:20:20|5.4526
16:20:21|5.4492
16:20:22|5.4461
16:20:22|5.4504
16:20:24|5.4504
16:20:25|5.4504
16:20:26|5.4522
16:20:27|5.4522
16:20:29|5.4522
16:20:30|5.4466
16:20:30|5.4458
16:20:32|5.4416
16:20:33|5.4453
16:20:33|5.4418
16:20:34|5.4458
16:20:35|5.4458
16:20:36|5.441
16:20:38|5.441
16:20:39|5.439
16:20:40|5.439
16:20:41|5.439
16:20:42|5.439
16:20:42|5.439
16:20:44|5.439
16:20:44|5.439
16:20:46|5.4412
16:20:47|5.4434
16:20:48|5.445
16:20:48|5.4449
16:20:49|5.4449
16:20:50|5.4449
16:20:51|5.4449
16:20:52|5.4449
16:20:53|5.4414
16:20:55|5.4414
16:20:55|5.4414
16:20:57|5.4393
16:20:58|5.4393
16:20:58|5.4393
16:20:59|5.4393
16:21:00|5.4393
16:21:02|5.4377
16:21:03|5.4355
16:21:04|5.4336
16:21:05|5.4322
16:21:06|5.4322
16:21:07|5.4324
16:21:07|5.4324
16:21:08|5.4324
16:21:11|5.4288
16:21:12|5.4324
16:21:14|5.4285
16:21:15|5.4265
16:21:15|5.4247
16:21:16|5.4247
16:21:18|5.4247
16:21:18|5.4247
16:21:19|5.4247
16:21:20|5.4247
16:21:21|5.4247
16:21:22|5.4242
16:21:23|5.4242
16:21:24|5.4242
16:21:25|5.4242
16:21:26|5.4242
16:21:27|5.4242
16:21:28|5.4242
16:21:30|5.4242
16:21:31|5.4295
16:21:32|5.4295
16:21:33|5.4295
16:21:34|5.4295
16:21:35|5.4295
16:21:36|5.4304
16:21:37|5.4304
16:21:37|5.4304
16:21:39|5.4304
16:21:40|5.4298
16:21:40|5.4298
16:21:42|5.43
16:21:43|5.4311
16:21:44|5.4365
16:21:45|5.439
16:21:46|5.4339
16:21:47|5.4339
16:21:48|5.4339
16:21:49|5.4339
16:21:50|5.4335
16:21:51|5.4335
16:21:52|5.4335
16:21:53|5.4335
16:21:54|5.4335
16:21:55|5.4341
16:21:56|5.4343
16:21:57|5.439
16:21:58|5.4403
16:21:59|5.4404
16:22:00|5.4404
16:22:01|5.4404
16:22:02|5.4404
16:22:03|5.4404
16:22:04|5.4404
16:22:05|5.4404
16:22:06|5.4404
16:22:07|5.4404
16:22:08|5.4404
16:22:09|5.4374
16:22:10|5.4395
16:22:12|5.4395
16:22:13|5.4395
16:22:15|5.4395
16:22:16|5.4395
16:22:17|5.4395
16:22:19|5.4378
16:22:19|5.4378
16:22:20|5.4378
16:22:22|5.4373
16:22:22|5.4373
16:22:23|5.4335
16:22:24|5.4335
16:22:25|5.4321
16:22:26|5.4321
16:22:27|5.4321
16:22:28|5.4321
16:22:29|5.4321
16:22:31|5.4321
16:22:31|5.4321
16:22:32|5.4321
16:22:34|5.4321
16:22:34|5.4345
16:22:35|5.4345
16:22:36|5.4345
16:22:37|5.4345
16:22:38|5.4345
16:22:39|5.4345
16:22:40|5.4345
16:22:41|5.4345
16:22:42|5.4345
16:22:43|5.4345
16:22:44|5.4345
16:22:45|5.4377
16:22:46|5.4377
16:22:47|5.4377
16:22:48|5.4377
16:22:50|5.439
16:22:51|5.4417
16:22:52|5.4417
16:22:52|5.4417
16:22:53|5.4401
16:22:54|5.4392
16:22:55|5.4392
16:22:56|5.4392
16:22:57|5.4392
16:22:59|5.4392
16:22:59|5.4402
16:23:00|5.4402
16:23:02|5.4402
16:23:03|5.4418
16:23:04|5.4418
16:23:05|5.4418
16:23:06|5.4418
16:23:06|5.4418
16:23:08|5.4377
16:23:08|5.434
16:23:10|5.434
16:23:11|5.4335
16:23:13|5.4335
16:23:14|5.4388
16:23:15|5.4418
16:23:16|5.4418
16:23:17|5.4418
16:23:18|5.4418
16:23:18|5.4418
16:23:20|5.44
16:23:22|5.44
16:23:23|5.4418
16:23:24|5.4418
16:23:24|5.4418
16:23:25|5.4418
16:23:26|5.4429
16:23:27|5.4429
16:23:28|5.4429
16:23:30|5.4439
16:23:30|5.4439
16:23:31|5.4434
16:23:32|5.4434
16:23:34|5.4434
16:23:35|5.4434
16:23:36|5.44
16:23:37|5.4384
16:23:38|5.4385
16:23:39|5.4385
16:23:40|5.4385
16:23:41|5.4414
16:23:42|5.4414
16:23:43|5.4414
16:23:44|5.4412
16:23:45|5.4418
16:23:45|5.4434
16:23:47|5.4434
16:23:48|5.4434
16:23:49|5.4434
16:23:50|5.4434
16:23:51|5.4434
16:23:52|5.4473
16:23:53|5.4467
16:23:54|5.4463
16:23:54|5.445
16:23:56|5.445
16:23:57|5.445
16:23:58|5.445
16:23:59|5.445
16:23:59|5.445
16:24:01|5.445
16:24:02|5.445
16:24:02|5.445
16:24:04|5.445
16:24:05|5.445
16:24:06|5.445
16:24:07|5.445
16:24:08|5.4451
16:24:09|5.4451
16:24:09|5.4451
16:24:11|5.4425
16:24:12|5.4425
16:24:14|5.4425
16:24:14|5.4425
16:24:17|5.4493
16:24:18|5.4547
16:24:20|5.4547
16:24:20|5.4499
16:24:22|5.4503
16:24:23|5.4503
16:24:24|5.4503
16:24:25|5.4503
16:24:26|5.4503
16:24:26|5.4547
16:24:28|5.458
16:24:28|5.4573
16:24:30|5.4573
16:24:31|5.4571
16:24:31|5.4571
16:24:33|5.4551
16:24:34|5.4535
16:24:34|5.4535
16:24:35|5.4535
16:24:37|5.4542
16:24:38|5.4499
16:24:38|5.4499
16:24:40|5.4499
16:24:41|5.4499
16:24:42|5.4519
16:24:43|5.4519
16:24:44|5.4519
16:24:45|5.4519
16:24:46|5.4519
16:24:47|5.4519
16:24:48|5.4519
16:24:49|5.4519
16:24:50|5.4519
16:24:51|5.454
16:24:52|5.454
16:24:53|5.4578
16:24:53|5.4577
16:24:54|5.4577
16:24:56|5.4577
16:24:57|5.4577
16:24:58|5.4537
16:24:59|5.4591
16:25:00|5.4591
16:25:00|5.454
16:25:01|5.454
16:25:02|5.454
16:25:04|5.454
16:25:05|5.4578
16:25:06|5.4578
16:25:07|5.4602
16:25:08|5.4608
16:25:09|5.4615
16:25:09|5.4615
16:25:11|5.4615
16:25:11|5.4615
16:25:12|5.4615
16:25:13|5.4615
16:25:16|5.4602
16:25:16|5.4602
16:25:18|5.4617
16:25:19|5.4617
16:25:20|5.454
16:25:21|5.4544
16:25:22|5.4544
16:25:24|5.4531
16:25:24|5.4546
16:25:25|5.4581
16:25:26|5.4581
16:25:27|5.4581
16:25:28|5.4593
16:25:29|5.4593
16:25:30|5.4593
16:25:31|5.4593
16:25:32|5.4593
16:25:33|5.4593
16:25:34|5.4593
16:25:35|5.4571
16:25:37|5.4571
16:25:37|5.4571
16:25:38|5.4589
16:25:40|5.4553
16:25:40|5.4557
16:25:41|5.4587
16:25:43|5.4587
16:25:44|5.4587
16:25:45|5.4577
16:25:46|5.4577
16:25:47|5.4567
16:25:48|5.4567
16:25:49|5.454
16:25:50|5.454
16:25:51|5.4489
16:25:52|5.4523
16:25:53|5.4523
16:25:54|5.4523
16:25:55|5.4523
16:25:56|5.4523
16:25:57|5.4523
16:25:58|5.4523
16:25:59|5.4523
16:26:00|5.4523
16:26:01|5.4557
16:26:02|5.4557
16:26:03|5.4557
16:26:04|5.4557
16:26:05|5.4557
16:26:06|5.4524
16:26:07|5.4524
16:26:08|5.4524
16:26:09|5.4566
16:26:10|5.4578
16:26:11|5.4581
16:26:12|5.46
16:26:13|5.4587
16:26:15|5.4605
16:26:17|5.4605
16:26:18|5.454
16:26:19|5.4544
16:26:20|5.4544
16:26:21|5.4544
16:26:22|5.4544
16:26:24|5.4612
16:26:24|5.4612
16:26:26|5.4612
16:26:28|5.457
16:26:28|5.455
16:26:29|5.455
16:26:30|5.455
16:26:32|5.455
16:26:32|5.455
16:26:33|5.455
16:26:35|5.455
16:26:35|5.455
16:26:36|5.4533
16:26:38|5.4541
16:26:38|5.4541
16:26:39|5.4541
16:26:40|5.4541
16:26:42|5.4541
16:26:43|5.4541
16:26:43|5.4541
16:26:45|5.4541
16:26:45|5.4541
16:26:46|5.4531
16:26:48|5.4531
16:26:48|5.4531
16:26:49|5.454
16:26:50|5.454
16:26:51|5.454
16:26:52|5.4573
16:26:53|5.4525
16:26:55|5.4539
16:26:55|5.4539
16:26:57|5.4558
16:26:58|5.4558
16:26:58|5.4558
16:27:00|5.454
16:27:00|5.454
16:27:01|5.4523
16:27:02|5.4523
16:27:03|5.4523
16:27:04|5.4523
16:27:05|5.4523
16:27:06|5.4523
16:27:07|5.4523
16:27:08|5.4556
16:27:09|5.454
16:27:10|5.4566
16:27:11|5.4566
16:27:12|5.4566
16:27:13|5.4566
16:27:14|5.4566
16:27:16|5.4566
16:27:18|5.4572
16:27:19|5.4566
16:27:20|5.4581
16:27:21|5.4581
16:27:22|5.4624
16:27:23|5.4625
16:27:24|5.4623
16:27:25|5.4623
16:27:26|5.4648
16:27:27|5.4649
16:27:28|5.465
16:27:29|5.465
16:27:30|5.465
16:27:31|5.4589
16:27:32|5.4578
16:27:33|5.4603
16:27:34|5.4556
16:27:35|5.4611
16:27:36|5.4611
16:27:37|5.4611
16:27:38|5.4611
16:27:39|5.4611
16:27:40|5.4611
16:27:41|5.4611
16:27:42|5.4611
16:27:43|5.4611
16:27:44|5.4622
16:27:45|5.4622
16:27:46|5.4622
16:27:47|5.4622
16:27:48|5.4622
16:27:49|5.4583
16:27:50|5.4583
16:27:51|5.4619
16:27:52|5.4619
16:27:53|5.4619
16:27:54|5.4599
16:27:55|5.4599
16:27:56|5.4554
16:27:57|5.4554
16:27:58|5.4574
16:27:59|5.4574
16:28:00|5.4574
16:28:01|5.4574
16:28:02|5.4564
16:28:03|5.4564
16:28:04|5.4564
16:28:05|5.4564
16:28:06|5.4564
16:28:07|5.4564
16:28:08|5.4564
16:28:09|5.4564
16:28:10|5.4564
16:28:11|5.4564
16:28:12|5.4598
16:28:13|5.4598
16:28:14|5.4598
16:28:15|5.4598
16:28:16|5.4598
16:28:18|5.4617
16:28:18|5.46
16:28:21|5.46
16:28:21|5.46
16:28:23|5.46
16:28:23|5.46
16:28:24|5.4585
16:28:26|5.4585
16:28:26|5.4585
16:28:28|5.46
16:28:29|5.4617
16:28:29|5.4619
16:28:30|5.4574
16:28:31|5.4574
16:28:33|5.4574
16:28:33|5.4574
16:28:35|5.4574
16:28:35|5.4574
16:28:36|5.4574
16:28:38|5.4574
16:28:39|5.46
16:28:40|5.46
16:28:41|5.4586
16:28:42|5.4586
16:28:43|5.4586
16:28:44|5.4586
16:28:45|5.4586
16:28:45|5.4615
16:28:47|5.4615
16:28:48|5.463
16:28:49|5.463
16:28:50|5.4619
16:28:51|5.4619
16:28:51|5.4619
16:28:53|5.4619
16:28:53|5.4619
16:28:54|5.4619
16:28:55|5.4608
16:28:56|5.461
16:28:57|5.4663
16:28:58|5.4671
16:28:59|5.4682
16:29:00|5.4672
16:29:01|5.4672
16:29:03|5.4672
16:29:03|5.4672
16:29:05|5.4672
16:29:06|5.4672
16:29:07|5.4672
16:29:08|5.4672
16:29:08|5.4672
16:29:10|5.4672
16:29:10|5.4622
16:29:12|5.4635
16:29:12|5.4635
16:29:13|5.4635
16:29:14|5.4635
16:29:15|5.4635
16:29:16|5.4635
16:29:19|5.4635
16:29:20|5.4635
16:29:20|5.4605
16:29:22|5.4586
16:29:24|5.4578
16:29:25|5.4578
16:29:26|5.4578
16:29:27|5.4642
16:29:28|5.4642
16:29:29|5.4642
16:29:30|5.4642
16:29:31|5.4642
16:29:32|5.4642
16:29:33|5.4642
16:29:34|5.4652
16:29:35|5.4652
16:29:36|5.4652
16:29:37|5.464
16:29:38|5.464
16:29:39|5.4636
16:29:40|5.4638
16:29:41|5.4638
16:29:42|5.4638
16:29:43|5.4638
16:29:44|5.4638
16:29:45|5.4666
16:29:46|5.4655
16:29:47|5.4655
16:29:48|5.4677
16:29:49|5.4677
16:29:50|5.4678
16:29:51|5.4678
16:29:52|5.4678
16:29:53|5.4646
16:29:54|5.4646
16:29:55|5.4646
16:29:56|5.4646
16:29:57|5.4646
16:29:58|5.4646
16:29:59|5.4646
16:30:00|5.4646
16:30:01|5.4646
16:30:02|5.4641
16:30:03|5.4641
16:30:04|5.4641
16:30:05|5.4641
16:30:06|5.4641
16:30:07|5.4634
16:30:08|5.4611
16:30:09|5.4611
16:30:10|5.4611
16:30:11|5.4611
16:30:12|5.46
16:30:13|5.4606
16:30:14|5.4606
16:30:15|5.4606
16:30:16|5.4606
16:30:17|5.4577
16:30:18|5.455
16:30:20|5.4523
16:30:21|5.4506
16:30:23|5.4494
16:30:23|5.4494
16:30:25|5.4494
16:30:26|5.4494
16:30:27|5.456
16:30:28|5.456
16:30:28|5.456
16:30:29|5.456
16:30:30|5.4528
16:30:31|5.4528
16:30:32|5.4544
16:30:33|5.4544
16:30:34|5.4544
16:30:36|5.4544
16:30:37|5.4544
16:30:37|5.4544
16:30:38|5.4544
16:30:39|5.4544
16:30:40|5.4544
16:30:41|5.4544
16:30:42|5.4544
16:30:43|5.4544
16:30:44|5.4544
16:30:45|5.4544
16:30:47|5.4544
16:30:47|5.4544
16:30:48|5.4576
16:30:49|5.4574
16:30:50|5.4574
16:30:51|5.4574
16:30:52|5.4574
16:30:54|5.4574
16:30:55|5.4574
16:30:55|5.4574
16:30:56|5.4575
16:30:58|5.46
16:30:58|5.46
16:30:59|5.4587
16:31:01|5.4604
16:31:01|5.4598
16:31:02|5.4598
16:31:03|5.4605
16:31:04|5.4605
16:31:05|5.4573
16:31:06|5.4573
16:31:07|5.4575
16:31:09|5.4575
16:31:10|5.4565
16:31:11|5.4582
16:31:12|5.4582
16:31:12|5.4582
16:31:13|5.4559
16:31:14|5.4559
16:31:15|5.4544
16:31:16|5.453
16:31:17|5.4525
16:31:19|5.4558
16:31:21|5.4579
16:31:22|5.4598
16:31:23|5.4598
16:31:24|5.4598
16:31:25|5.4598
16:31:26|5.4521
16:31:28|5.4508
16:31:28|5.4508
16:31:30|5.4508
16:31:31|5.4508
16:31:32|5.4577
16:31:33|5.4577
16:31:34|5.4577
16:31:35|5.4577
16:31:35|5.4577
16:31:37|5.4577
16:31:38|5.4577
16:31:39|5.4577
16:31:40|5.4588
16:31:41|5.4588
16:31:42|5.4624
16:31:43|5.4624
16:31:44|5.457
16:31:45|5.457
16:31:46|5.4606
16:31:47|5.4606
16:31:48|5.4614
16:31:50|5.4624
16:31:51|5.4624
16:31:51|5.4624
16:31:53|5.4646
16:31:53|5.4646
16:31:55|5.4635
16:31:56|5.4631
16:31:57|5.4594
16:31:58|5.4586
16:31:59|5.4586
16:31:59|5.4586
16:32:01|5.4586
16:32:02|5.4586
16:32:03|5.4586
16:32:04|5.4586
16:32:04|5.4586
16:32:06|5.4586
16:32:06|5.4586
16:32:08|5.4588
16:32:08|5.4588
16:32:10|5.4588
16:32:11|5.4588
16:32:12|5.4557
16:32:13|5.4544
16:32:13|5.4544
16:32:14|5.4544
16:32:16|5.4544
16:32:17|5.4544
16:32:17|5.4544
16:32:19|5.4544
16:32:20|5.4544
16:32:22|5.4537
16:32:24|5.4537
16:32:25|5.4586
16:32:26|5.4586
16:32:27|5.4586
16:32:28|5.4586
16:32:29|5.4586
16:32:30|5.4586
16:32:31|5.4586
16:32:32|5.4586
16:32:33|5.4586
16:32:34|5.4586
16:32:35|5.4586
16:32:36|5.4586
16:32:37|5.4586
16:32:38|5.4586
16:32:39|5.4612
16:32:40|5.4612
16:32:41|5.4619
16:32:42|5.4619
16:32:44|5.4621
16:32:45|5.4634
16:32:46|5.4634
16:32:47|5.4634
16:32:49|5.4646
16:32:49|5.4656
16:32:50|5.4662
16:32:51|5.4662
16:32:52|5.4667
16:32:53|5.4668
16:32:54|5.4668
16:32:55|5.4668
16:32:56|5.4668
16:32:57|5.4683
16:32:58|5.4683
16:32:59|5.4661
16:33:00|5.4661
16:33:01|5.4661
16:33:02|5.4656
16:33:04|5.4656
16:33:04|5.4656
16:33:05|5.4656
16:33:06|5.4656
16:33:07|5.4661
16:33:08|5.4661
16:33:09|5.4661
16:33:10|5.4656
16:33:11|5.4675
16:33:12|5.4661
16:33:13|5.4594
16:33:14|5.4583
16:33:15|5.4583
16:33:16|5.4583
16:33:17|5.4602
16:33:18|5.4602
16:33:19|5.4602
16:33:20|5.4602
16:33:22|5.4602
16:33:23|5.4602
16:33:24|5.4602
16:33:25|5.4602
16:33:26|5.4636
16:33:28|5.4656
16:33:29|5.4656
16:33:30|5.4628
16:33:31|5.4628
16:33:32|5.4666
16:33:34|5.4666
16:33:34|5.4666
16:33:36|5.4666
16:33:36|5.4658
16:33:37|5.4681
16:33:38|5.4681
16:33:41|5.4681
16:33:41|5.4681
16:33:42|5.4689
16:33:43|5.4689
16:33:44|5.4729
16:33:45|5.4714
16:33:46|5.4721
16:33:47|5.4721
16:33:48|5.4721
16:33:49|5.476
16:33:50|5.4757
16:33:51|5.4756
16:33:52|5.4756
16:33:53|5.4756
16:33:54|5.4756
16:33:55|5.4777
16:33:56|5.4777
16:33:57|5.4775
16:33:58|5.4775
16:33:59|5.4775
16:34:00|5.4775
16:34:01|5.4775
16:34:03|5.4775
16:34:04|5.4785
16:34:05|5.4787
16:34:06|5.4795
16:34:07|5.4795
16:34:08|5.4766
16:34:09|5.4721
16:34:10|5.4721
16:34:11|5.4738
16:34:12|5.4738
16:34:13|5.4754
16:34:14|5.4754
16:34:15|5.4733
16:34:16|5.4785
16:34:17|5.4785
16:34:18|5.48
16:34:19|5.4802
16:34:20|5.4825
16:34:21|5.4834
16:34:22|5.486
16:34:24|5.4862
16:34:26|5.4885
16:34:28|5.4859
16:34:29|5.4839
16:34:29|5.4839
16:34:30|5.4839
16:34:31|5.4885
16:34:33|5.4842
16:34:34|5.4861
16:34:35|5.4861
16:34:36|5.4861
16:34:37|5.4885
16:34:37|5.4888
16:34:38|5.4888
16:34:40|5.4903
16:34:41|5.4886
16:34:41|5.4886
16:34:43|5.4919
16:34:43|5.4922
16:34:44|5.4939
16:34:46|5.4942
16:34:46|5.4953
16:34:47|5.4953
16:34:48|5.5
16:34:49|5.5007
16:34:50|5.4966
16:34:52|5.4953
16:34:53|5.4919
16:34:53|5.4942
16:34:54|5.4924
16:34:55|5.4924
16:34:56|5.4924
16:34:57|5.4924
16:34:59|5.4952
16:34:59|5.4952
16:35:00|5.4952
16:35:01|5.4952
16:35:03|5.4952
16:35:03|5.4952
16:35:05|5.4988
16:35:05|5.4968
16:35:06|5.5018
16:35:08|5.5012
16:35:09|5.5006
16:35:10|5.5005
16:35:11|5.5008
16:35:11|5.5015
16:35:12|5.4974
16:35:13|5.4955
16:35:14|5.4936
16:35:16|5.4935
16:35:16|5.4908
16:35:17|5.4919
16:35:19|5.4919
16:35:20|5.4937
16:35:20|5.4967
16:35:21|5.4967
16:35:23|5.4967
16:35:24|5.4967
16:35:25|5.5003
16:35:27|5.4968
16:35:28|5.503
16:35:30|5.5025
16:35:32|5.5013
16:35:33|5.5033
16:35:34|5.5029
16:35:35|5.5036
16:35:35|5.5041
16:35:37|5.5044
16:35:37|5.5041
16:35:39|5.5022
16:35:39|5.5022
16:35:41|5.5021
16:35:41|5.5021
16:35:42|5.5011
16:35:43|5.5011
16:35:44|5.5011
16:35:46|5.5021
16:35:46|5.5
16:35:48|5.5
16:35:49|5.4964
16:35:49|5.4976
16:35:51|5.4976
16:35:51|5.4976
16:35:52|5.5003
16:35:54|5.5014
16:35:54|5.5014
16:35:55|5.5014
16:35:58|5.5003
16:35:59|5.5004
16:35:59|5.5004
16:36:00|5.5004
16:36:01|5.5004
16:36:02|5.5004
16:36:03|5.5004
16:36:04|5.5004
16:36:05|5.4985
16:36:06|5.4985
16:36:07|5.4985
16:36:08|5.5057
16:36:09|5.5073
16:36:10|5.5073
16:36:11|5.5073
16:36:12|5.5072
16:36:13|5.5072
16:36:14|5.5003
16:36:15|5.5008
16:36:16|5.5049
16:36:17|5.5049
16:36:18|5.5049
16:36:19|5.5049
16:36:20|5.5044
16:36:21|5.5047
16:36:22|5.5047
16:36:23|5.5047
16:36:25|5.5047
16:36:27|5.5039
16:36:29|5.5006
16:36:30|5.5006
16:36:31|5.5006
16:36:32|5.5006
16:36:32|5.5006
16:36:34|5.5006
16:36:35|5.5076
16:36:36|5.5076
16:36:37|5.5083
16:36:38|5.51
16:36:39|5.5101
16:36:41|5.5117
16:36:42|5.5143
16:36:42|5.514
16:36:44|5.5126
16:36:45|5.5088
16:36:45|5.5117
16:36:46|5.5114
16:36:47|5.5114
16:36:48|5.5143
16:36:49|5.5173
16:36:50|5.5173
16:36:51|5.5173
16:36:53|5.5185
16:36:54|5.5173
16:36:54|5.5182
16:36:55|5.5182
16:36:56|5.5196
16:36:57|5.521
16:36:59|5.5227
16:36:59|5.523
16:37:00|5.5199
16:37:01|5.5204
16:37:02|5.5143
16:37:04|5.515
16:37:04|5.515
16:37:05|5.515
16:37:07|5.5185
16:37:08|5.5185
16:37:08|5.5144
16:37:10|5.5193
16:37:10|5.5193
16:37:11|5.5193
16:37:12|5.5182
16:37:13|5.5161
16:37:14|5.5161
16:37:15|5.5193
16:37:16|5.5186
16:37:17|5.5186
16:37:18|5.5186
16:37:19|5.5185
16:37:20|5.518
16:37:21|5.518
16:37:22|5.5132
16:37:23|5.519
16:37:24|5.519
16:37:27|5.519
16:37:28|5.5185
16:37:29|5.518
16:37:31|5.5204
16:37:32|5.5204
16:37:33|5.5193
16:37:34|5.5175
16:37:35|5.5131
16:37:36|5.5131
16:37:37|5.5132
16:37:38|5.5107
16:37:39|5.5104
16:37:40|5.5133
16:37:41|5.5133
16:37:42|5.5104
16:37:43|5.5141
16:37:44|5.5168
16:37:45|5.5184
16:37:46|5.5184
16:37:47|5.5184
16:37:48|5.517
16:37:49|5.5222
16:37:50|5.5222
16:37:51|5.5222
16:37:52|5.5222
16:37:53|5.5166
16:37:54|5.5176
16:37:55|5.5141
16:37:56|5.5141
16:37:57|5.5141
16:37:58|5.5141
16:37:59|5.5141
16:38:00|5.5141
16:38:01|5.5154
16:38:02|5.5154
16:38:03|5.5154
16:38:04|5.5154
16:38:05|5.5129
16:38:06|5.5154
16:38:07|5.5133
16:38:08|5.5136
16:38:09|5.5129
16:38:10|5.5129
16:38:11|5.5129
16:38:12|5.5132
16:38:13|5.5137
16:38:14|5.5126
16:38:15|5.5115
16:38:16|5.5119
16:38:17|5.5119
16:38:18|5.5123
16:38:19|5.51
16:38:20|5.5063
16:38:21|5.5063
16:38:22|5.5103
16:38:23|5.5103
16:38:24|5.5103
16:38:25|5.5103
16:38:26|5.5103
16:38:29|5.5097
16:38:30|5.5097
16:38:30|5.5097
16:38:31|5.5097
16:38:32|5.5127
16:38:34|5.5127
16:38:34|5.5127
16:38:35|5.5127
16:38:37|5.5107
16:38:37|5.5098
16:38:38|5.5098
16:38:39|5.509
16:38:40|5.509
16:38:41|5.509
16:38:43|5.509
16:38:43|5.509
16:38:44|5.5063
16:38:46|5.5063
16:38:47|5.5063
16:38:47|5.5063
16:38:49|5.5063
16:38:49|5.5063
16:38:51|5.5059
16:38:51|5.504
16:38:52|5.5019
16:38:53|5.5002
16:38:54|5.5
16:38:56|5.4974
16:38:56|5.4974
16:38:57|5.4994
16:38:58|5.4994
16:38:59|5.504
16:39:00|5.5035
16:39:01|5.5035
16:39:03|5.5029
16:39:03|5.504
16:39:04|5.5057
16:39:05|5.5057
16:39:06|5.5057
16:39:07|5.5057
16:39:08|5.5079
16:39:09|5.5079
16:39:10|5.5079
16:39:12|5.5079
16:39:12|5.5079
16:39:13|5.5079
16:39:14|5.5079
16:39:16|5.5079
16:39:17|5.5079
16:39:17|5.5079
16:39:18|5.5077
16:39:20|5.5051
16:39:20|5.5051
16:39:22|5.5051
16:39:22|5.5051
16:39:23|5.5051
16:39:24|5.5051
16:39:25|5.5051
16:39:26|5.5051
16:39:28|5.5017
16:39:29|5.5017
16:39:31|5.5034
16:39:31|5.5072
16:39:32|5.5072
16:39:33|5.5072
16:39:34|5.5072
16:39:36|5.5072
16:39:36|5.5072
16:39:37|5.5072
16:39:38|5.5072
16:39:39|5.5037
16:39:40|5.5037
16:39:41|5.5037
16:39:42|5.5028
16:39:43|5.5028
16:39:45|5.5029
16:39:45|5.5029
16:39:46|5.5029
16:39:47|5.5029
16:39:48|5.5017
16:39:49|5.5028
16:39:50|5.5028
16:39:52|5.5107
16:39:52|5.5129
16:39:54|5.5161
16:39:54|5.5161
16:39:55|5.5173
16:39:57|5.5198
16:39:57|5.5198
16:39:58|5.5225
16:39:59|5.5147
16:40:00|5.5139
16:40:01|5.5139
16:40:02|5.5105
16:40:03|5.5123
16:40:04|5.5104
16:40:05|5.5104
16:40:07|5.5104
16:40:07|5.5159
16:40:08|5.5159
16:40:09|5.5159
16:40:10|5.5186
16:40:11|5.5189
16:40:12|5.5189
16:40:13|5.5175
16:40:14|5.5175
16:40:16|5.5223
16:40:16|5.5226
16:40:17|5.5228
16:40:18|5.5226
16:40:19|5.5214
16:40:20|5.5214
16:40:21|5.5161
16:40:22|5.5081
16:40:24|5.5081
16:40:25|5.5081
16:40:26|5.5081
16:40:27|5.5081
16:40:28|5.5081
16:40:30|5.5081
16:40:31|5.5081
16:40:32|5.5081
16:40:34|5.5228
16:40:35|5.5228
16:40:35|5.5175
16:40:37|5.5193
16:40:38|5.5213
16:40:38|5.5245
16:40:39|5.5202
16:40:41|5.5173
16:40:41|5.5193
16:40:43|5.5152
16:40:44|5.5152
16:40:44|5.5107
16:40:47|5.5075
16:40:47|5.5075
16:40:48|5.5065
16:40:49|5.5086
16:40:50|5.5091
16:40:51|5.5091
16:40:52|5.513
16:40:53|5.513
16:40:54|5.513
16:40:55|5.5113
16:40:56|5.5094
16:40:57|5.5094
16:40:58|5.5084
16:41:01|5.5084
16:41:01|5.5084
16:41:03|5.5108
16:41:03|5.5113
16:41:04|5.5113
16:41:05|5.5142
16:41:06|5.5142
16:41:07|5.5114
16:41:08|5.5096
16:41:09|5.5096
16:41:10|5.5096
16:41:11|5.5096
16:41:12|5.5096
16:41:14|5.5173
16:41:15|5.5173
16:41:16|5.5173
16:41:17|5.5172
16:41:18|5.5172
16:41:19|5.5172
16:41:20|5.5172
16:41:21|5.5172
16:41:22|5.5172
16:41:23|5.5172
16:41:24|5.5172
16:41:25|5.5172
16:41:26|5.5172
16:41:27|5.5172
16:41:28|5.5172
16:41:29|5.5172
16:41:30|5.5172
16:41:31|5.5156
16:41:32|5.5135
16:41:33|5.5135
16:41:34|5.5135
16:41:35|5.518
16:41:36|5.5213
16:41:37|5.5213
16:41:38|5.5196
16:41:39|5.5196
16:41:41|5.5182
16:41:42|5.5182
16:41:42|5.5135
16:41:44|5.5135
16:41:45|5.5135
16:41:46|5.5147
16:41:47|5.5147
16:41:48|5.5175
16:41:49|5.5175
16:41:50|5.5175
16:41:51|5.5148
16:41:52|5.5148
16:41:53|5.5181
16:41:55|5.52
16:41:56|5.5233
16:41:57|5.5233
16:41:57|5.5233
16:41:58|5.5183
16:41:59|5.5183
16:42:01|5.518
16:42:02|5.5172
16:42:02|5.5183
16:42:03|5.5183
16:42:05|5.5192
16:42:06|5.5186
16:42:06|5.5175
16:42:08|5.5183
16:42:08|5.515
16:42:09|5.515
16:42:10|5.515
16:42:11|5.515
16:42:13|5.515
16:42:14|5.515
16:42:15|5.515
16:42:17|5.515
16:42:17|5.515
16:42:18|5.515
16:42:19|5.5235
16:42:20|5.5213
16:42:21|5.5213
16:42:22|5.5213
16:42:23|5.5213
16:42:24|5.5178
16:42:25|5.5178
16:42:26|5.5178
16:42:28|5.5178
16:42:28|5.5201
16:42:29|5.5201
16:42:31|5.5201
16:42:32|5.5201
16:42:33|5.5188
16:42:34|5.515
16:42:36|5.5147
16:42:38|5.5123
16:42:38|5.5164
16:42:39|5.5164
16:42:41|5.5164
16:42:42|5.5164
16:42:43|5.5164
16:42:44|5.5164
16:42:45|5.5147
16:42:45|5.5147
16:42:47|5.5147
16:42:47|5.5147
16:42:49|5.5147
16:42:51|5.513
16:42:51|5.513
16:42:52|5.513
16:42:53|5.5124
16:42:54|5.5124
16:42:55|5.5124
16:42:56|5.5124
16:42:58|5.5124
16:42:58|5.5081
16:43:00|5.5107
16:43:01|5.5107
16:43:02|5.5107
16:43:04|5.5107
16:43:05|5.5063
16:43:06|5.5049
16:43:06|5.5045
16:43:08|5.5038
16:43:09|5.4992
16:43:10|5.499
16:43:11|5.4977
16:43:12|5.4977
16:43:13|5.4978
16:43:14|5.4965
16:43:15|5.4934
16:43:16|5.4934
16:43:17|5.4925
16:43:18|5.492
16:43:18|5.492
16:43:20|5.492
16:43:21|5.4926
16:43:22|5.4926
16:43:23|5.492
16:43:24|5.492
16:43:24|5.492
16:43:26|5.492
16:43:26|5.492
16:43:27|5.4959
16:43:29|5.4959
16:43:30|5.4959
16:43:31|5.499
16:43:33|5.499
16:43:33|5.499
16:43:35|5.499
16:43:36|5.499
16:43:37|5.499
16:43:38|5.5013
16:43:39|5.5013
16:43:40|5.5013
16:43:41|5.5019
16:43:42|5.4989
16:43:43|5.4989
16:43:44|5.4989
16:43:45|5.4989
16:43:46|5.4989
16:43:47|5.4989
16:43:48|5.4989
16:43:49|5.4989
16:43:50|5.4989
16:43:51|5.4989
16:43:52|5.4989
16:43:53|5.4989
16:43:54|5.4989
16:43:55|5.4989
16:43:56|5.4989
16:43:57|5.4958
16:43:57|5.4958
16:43:59|5.4905
16:44:00|5.4905
16:44:01|5.4905
16:44:01|5.4905
16:44:03|5.4948
16:44:03|5.4948
16:44:05|5.4969
16:44:06|5.4969
16:44:07|5.4969
16:44:07|5.4969
16:44:09|5.4969
16:44:10|5.4969
16:44:10|5.495
16:44:11|5.495
16:44:13|5.495
16:44:14|5.4966
16:44:15|5.4966
16:44:16|5.4966
16:44:16|5.4974
16:44:17|5.4963
16:44:19|5.4931
16:44:20|5.4931
16:44:21|5.4931
16:44:22|5.4931
16:44:23|5.4952
16:44:24|5.4961
16:44:25|5.4961
16:44:25|5.4961
16:44:27|5.4961
16:44:29|5.4961
16:44:30|5.4966
16:44:30|5.499
16:44:31|5.5012
16:44:34|5.5012
16:44:35|5.5012
16:44:37|5.5002
16:44:37|5.5001
16:44:39|5.5001
16:44:40|5.5
16:44:40|5.5
16:44:42|5.5
16:44:42|5.5
16:44:43|5.5
16:44:44|5.5006
16:44:46|5.5038
16:44:46|5.5038
16:44:47|5.5038
16:44:48|5.5038
16:44:49|5.5038
16:44:50|5.5038
16:44:51|5.5038
16:44:52|5.5033
16:44:53|5.5033
16:44:54|5.501
16:44:55|5.501
16:44:56|5.501
16:44:57|5.5
16:44:58|5.4966
16:44:59|5.495
16:45:01|5.495
16:45:02|5.5009
16:45:03|5.5009
16:45:04|5.5009
16:45:05|5.5009
16:45:06|5.5009
16:45:07|5.4992
16:45:08|5.4992
16:45:09|5.4992
16:45:10|5.4992
16:45:11|5.4992
16:45:12|5.4992
16:45:13|5.4992
16:45:14|5.4992
16:45:15|5.4992
16:45:16|5.5019
16:45:17|5.5001
16:45:18|5.5001
16:45:19|5.5001
16:45:20|5.495
16:45:21|5.4912
16:45:22|5.4899
16:45:23|5.4881
16:45:24|5.4884
16:45:25|5.4899
16:45:26|5.4901
16:45:27|5.4901
16:45:28|5.4901
16:45:29|5.4901
16:45:30|5.4901
16:45:31|5.4864
16:45:32|5.485
16:45:33|5.4799
16:45:34|5.48
16:45:35|5.4779
16:45:37|5.4764
16:45:38|5.4776
16:45:39|5.4776
16:45:40|5.4776
16:45:41|5.478
16:45:42|5.48
16:45:43|5.48
16:45:44|5.48
16:45:46|5.48
16:45:48|5.4778
16:45:48|5.4778
16:45:49|5.48
16:45:51|5.48
16:45:52|5.48
16:45:53|5.48
16:45:54|5.48
16:45:55|5.48
16:45:56|5.48
16:45:57|5.48
16:45:58|5.48
16:45:59|5.48
16:46:00|5.48
16:46:01|5.48
16:46:02|5.48
16:46:03|5.48
16:46:04|5.4849
16:46:05|5.4911
16:46:06|5.4947
16:46:07|5.4947
16:46:08|5.4916
16:46:09|5.4916
16:46:10|5.4915
16:46:11|5.4915
16:46:12|5.4915
16:46:13|5.4855
16:46:14|5.4834
16:46:15|5.4834
16:46:16|5.4834
16:46:17|5.4834
16:46:18|5.4853
16:46:19|5.4853
16:46:20|5.4853
16:46:21|5.4853
16:46:22|5.4853
16:46:23|5.4853
16:46:24|5.4853
16:46:25|5.4853
16:46:26|5.4853
16:46:27|5.4853
16:46:28|5.4853
16:46:29|5.4853
16:46:30|5.4901
16:46:31|5.4901
16:46:32|5.4901
16:46:33|5.4863
16:46:35|5.4915
16:46:37|5.4915
16:46:38|5.4915
16:46:39|5.4915
16:46:41|5.4915
16:46:42|5.4915
16:46:43|5.4915
16:46:43|5.4915
16:46:44|5.4891
16:46:45|5.4891
16:46:46|5.4891
16:46:48|5.4891
16:46:48|5.4891
16:46:50|5.4891
16:46:51|5.4891
16:46:51|5.4891
16:46:52|5.4891
16:46:53|5.4891
16:46:56|5.4891
16:46:56|5.4891
16:46:58|5.4962
16:46:58|5.4962
16:47:00|5.4962
16:47:00|5.4962
16:47:01|5.4962
16:47:02|5.4962
16:47:03|5.4962
16:47:04|5.4962
16:47:05|5.4962
16:47:07|5.4962
16:47:07|5.4962
16:47:09|5.4962
16:47:09|5.4923
16:47:10|5.4923
16:47:11|5.4928
16:47:12|5.4928
16:47:14|5.495
16:47:15|5.495
16:47:15|5.495
16:47:16|5.495
16:47:18|5.495
16:47:18|5.495
16:47:19|5.495
16:47:20|5.491
16:47:21|5.491
16:47:23|5.491
16:47:24|5.4901
16:47:24|5.4901
16:47:25|5.4937
16:47:26|5.4937
16:47:27|5.4937
16:47:28|5.4937
16:47:29|5.495
16:47:30|5.495
16:47:31|5.495
16:47:32|5.495
16:47:33|5.495
16:47:34|5.4993
16:47:37|5.4994
16:47:38|5.4994
16:47:38|5.5014
16:47:39|5.5014
16:47:41|5.5032
16:47:41|5.5038
16:47:44|5.5036
16:47:44|5.5036
16:47:45|5.5036
16:47:46|5.5036
16:47:47|5.5036
16:47:49|5.5036
16:47:50|5.5051
16:47:51|5.5053
16:47:52|5.5066
16:47:53|5.508
16:47:54|5.508
16:47:55|5.5101
16:47:56|5.5101
16:47:57|5.5101
16:47:58|5.5097
16:47:59|5.5097
16:48:00|5.5097
16:48:01|5.5097
16:48:02|5.5097
16:48:03|5.5097
16:48:04|5.5097
16:48:05|5.5097
16:48:06|5.5097
16:48:07|5.5097
16:48:08|5.5051
16:48:09|5.5051
16:48:10|5.5051
16:48:11|5.5036
16:48:12|5.5036
16:48:13|5.5092
16:48:14|5.5092
16:48:15|5.5103
16:48:16|5.5116
16:48:17|5.5131
16:48:19|5.513
16:48:20|5.509
16:48:21|5.509
16:48:22|5.509
16:48:23|5.509
16:48:23|5.509
16:48:24|5.509
16:48:25|5.508
16:48:26|5.5117
16:48:28|5.5117
16:48:28|5.5117
16:48:30|5.5117
16:48:31|5.5117
16:48:31|5.5117
16:48:33|5.5117
16:48:34|5.5117
16:48:35|5.5117
16:48:35|5.5117
16:48:38|5.5108
16:48:39|5.5168
16:48:41|5.5179
16:48:42|5.5164
16:48:42|5.5177
16:48:44|5.5183
16:48:45|5.5183
16:48:46|5.5184
16:48:48|5.5179
16:48:49|5.5179
16:48:50|5.5177
16:48:51|5.5177
16:48:52|5.5177
16:48:53|5.5199
16:48:54|5.5199
16:48:55|5.5185
16:48:56|5.5187
16:48:57|5.5177
16:48:58|5.5177
16:48:59|5.5177
16:49:00|5.5183
16:49:01|5.5183
16:49:02|5.5183
16:49:03|5.5183
16:49:04|5.5183
16:49:05|5.5183
16:49:06|5.5183
16:49:07|5.5183
16:49:08|5.5183
16:49:09|5.5184
16:49:10|5.5184
16:49:11|5.5197
16:49:12|5.5197
16:49:13|5.5197
16:49:14|5.5197
16:49:15|5.5185
16:49:16|5.5145
16:49:17|5.5164
16:49:18|5.5164
16:49:19|5.5164
16:49:21|5.5128
16:49:21|5.5159
16:49:22|5.5108
16:49:23|5.509
16:49:25|5.5098
16:49:25|5.5098
16:49:26|5.5098
16:49:27|5.5101
16:49:28|5.5101
16:49:30|5.5101
16:49:31|5.5101
16:49:32|5.5101
16:49:33|5.5101
16:49:33|5.5101
16:49:35|5.5101
16:49:35|5.5141
16:49:36|5.5141
16:49:39|5.5084
16:49:40|5.5063
16:49:41|5.5053
16:49:42|5.5065
16:49:43|5.5065
16:49:44|5.5064
16:49:45|5.5064
16:49:47|5.5064
16:49:48|5.5064
16:49:48|5.5064
16:49:49|5.5064
16:49:51|5.5064
16:49:52|5.5064
16:49:53|5.5064
16:49:54|5.5099
16:49:55|5.5099
16:49:56|5.5099
16:49:57|5.5099
16:49:57|5.5099
16:49:59|5.5099
16:50:00|5.5099
16:50:01|5.5099
16:50:02|5.5099
16:50:03|5.5099
16:50:04|5.5099
16:50:05|5.5078
16:50:06|5.5078
16:50:07|5.5078
16:50:08|5.5078
16:50:09|5.5078
16:50:10|5.5079
16:50:11|5.5079
16:50:12|5.5079
16:50:13|5.5079
16:50:14|5.5079
16:50:16|5.5079
16:50:17|5.5093
16:50:18|5.5093
16:50:19|5.5093
16:50:20|5.5093
16:50:20|5.5093
16:50:22|5.5142
16:50:23|5.5142
16:50:23|5.5141
16:50:25|5.5141
16:50:26|5.5141
16:50:27|5.5141
16:50:28|5.5141
16:50:29|5.5141
16:50:30|5.5148
16:50:31|5.5148
16:50:32|5.5148
16:50:33|5.5148
16:50:33|5.5148
16:50:35|5.5148
16:50:35|5.5148
16:50:37|5.5148
16:50:37|5.5148
16:50:40|5.513
16:50:42|5.5107
16:50:43|5.5139
16:50:44|5.5139
16:50:45|5.5139
16:50:47|5.5141
16:50:48|5.5141
16:50:49|5.5141
16:50:50|5.5141
16:50:51|5.5141
16:50:52|5.5141
16:50:53|5.5141
16:50:54|5.5141
16:50:56|5.5141
16:50:58|5.5141
16:50:58|5.5168
16:51:00|5.5189
16:51:01|5.5199
16:51:01|5.5175
16:51:02|5.5171
16:51:04|5.5184
16:51:04|5.5184
16:51:06|5.5194
16:51:07|5.5158
16:51:08|5.5173
16:51:09|5.5173
16:51:10|5.5205
16:51:11|5.5205
16:51:12|5.5205
16:51:13|5.5205
16:51:14|5.5222
16:51:15|5.5244
16:51:16|5.5243
16:51:17|5.5243
16:51:18|5.5243
16:51:19|5.5243
16:51:20|5.5243
16:51:21|5.5243
16:51:22|5.5243
16:51:23|5.5185
16:51:24|5.5185
16:51:25|5.5185
16:51:26|5.5185
16:51:27|5.5185
16:51:28|5.5185
16:51:29|5.5185
16:51:30|5.5216
16:51:31|5.5216
16:51:32|5.5216
16:51:33|5.5216
16:51:34|5.5216
16:51:35|5.5216
16:51:36|5.5185
16:51:37|5.516
16:51:38|5.5182
16:51:39|5.5182
16:51:41|5.5182
16:51:42|5.5182
16:51:43|5.5189
16:51:44|5.5189
16:51:46|5.5204
16:51:48|5.5204
16:51:48|5.5204
16:51:49|5.5197
16:51:51|5.5197
16:51:51|5.5197
16:51:52|5.5197
16:51:53|5.5197
16:51:54|5.5197
16:51:55|5.5197
16:51:57|5.5197
16:51:57|5.5197
16:51:58|5.5192
16:51:59|5.5192
16:52:00|5.5192
16:52:01|5.5192
16:52:03|5.5142
16:52:04|5.5142
16:52:05|5.5142
16:52:06|5.5142
16:52:07|5.5142
16:52:08|5.5142
16:52:09|5.5142
16:52:10|5.5142
16:52:11|5.5142
16:52:12|5.5142
16:52:13|5.5142
16:52:14|5.5142
16:52:16|5.5142
16:52:17|5.5142
16:52:18|5.5142
16:52:18|5.5223
16:52:20|5.5245
16:52:20|5.5247
16:52:22|5.5246
16:52:23|5.5246
16:52:23|5.5249
16:52:25|5.5249
16:52:25|5.5249
16:52:27|5.5249
16:52:27|5.5249
16:52:29|5.5249
16:52:29|5.5215
16:52:31|5.5215
16:52:32|5.5191
16:52:33|5.5191
16:52:34|5.5175
16:52:34|5.5218
16:52:36|5.5218
16:52:37|5.5218
16:52:39|5.5211
16:52:39|5.5225
16:52:42|5.5211
16:52:43|5.5211
16:52:45|5.5265
16:52:46|5.5272
16:52:47|5.5273
16:52:47|5.5241
16:52:49|5.5211
16:52:50|5.5211
16:52:51|5.5211
16:52:52|5.5211
16:52:53|5.5211
16:52:54|5.5243
16:52:55|5.5243
16:52:56|5.5243
16:52:57|5.5243
16:52:59|5.5243
16:53:00|5.5243
16:53:00|5.5244
16:53:02|5.5268
16:53:02|5.5267
16:53:03|5.5267
16:53:04|5.5267
16:53:05|5.5262
16:53:06|5.5262
16:53:07|5.5262
16:53:08|5.5262
16:53:09|5.5262
16:53:11|5.5262
16:53:11|5.5305
16:53:12|5.5327
16:53:13|5.5334
16:53:14|5.5334
16:53:15|5.5346
16:53:17|5.5349
16:53:18|5.534
16:53:18|5.5388
16:53:20|5.5381
16:53:20|5.5406
16:53:22|5.5417
16:53:22|5.5412
16:53:24|5.5422
16:53:24|5.5425
16:53:26|5.5423
16:53:26|5.5423
16:53:28|5.5417
16:53:28|5.5422
16:53:29|5.5421
16:53:30|5.5442
16:53:31|5.5442
16:53:32|5.5445
16:53:33|5.5452
16:53:35|5.548
16:53:35|5.5473
16:53:36|5.5477
16:53:38|5.5479
16:53:38|5.5479
16:53:39|5.548
16:53:41|5.548
16:53:43|5.5481
16:53:44|5.5421
16:53:45|5.5381
16:53:46|5.5398
16:53:47|5.538
16:53:48|5.5329
16:53:49|5.5366
16:53:51|5.5368
16:53:52|5.5368
16:53:52|5.5316
16:53:54|5.5256
16:53:55|5.5246
16:53:56|5.5246
16:53:57|5.5247
16:53:58|5.5278
16:53:59|5.5268
16:54:00|5.5325
16:54:01|5.5325
16:54:02|5.5344
16:54:03|5.5344
16:54:04|5.5363
16:54:05|5.5363
16:54:06|5.5363
16:54:07|5.5363
16:54:08|5.5363
16:54:09|5.5363
16:54:10|5.5348
16:54:11|5.5348
16:54:12|5.5348
16:54:13|5.5344
16:54:14|5.5344
16:54:15|5.5367
16:54:16|5.5366
16:54:17|5.5371
16:54:18|5.5369
16:54:20|5.5369
16:54:20|5.5354
16:54:22|5.5354
16:54:22|5.5354
16:54:24|5.5354
16:54:24|5.5354
16:54:25|5.5331
16:54:27|5.5331
16:54:27|5.5331
16:54:29|5.5331
16:54:29|5.5332
16:54:30|5.5332
16:54:32|5.5332
16:54:32|5.5332
16:54:34|5.5332
16:54:35|5.5273
16:54:36|5.5295
16:54:36|5.5295
16:54:38|5.5269
16:54:39|5.5261
16:54:39|5.5298
16:54:41|5.5266
16:54:41|5.5267
16:54:43|5.5264
16:54:45|5.5294
16:54:46|5.53
16:54:47|5.53
16:54:48|5.53
16:54:50|5.53
16:54:50|5.5325
16:54:51|5.5325
16:54:53|5.5329
16:54:54|5.5321
16:54:55|5.53
16:54:56|5.5301
16:54:57|5.53
16:54:58|5.53
16:54:59|5.53
16:55:00|5.53
16:55:01|5.53
16:55:02|5.53
16:55:03|5.528
16:55:04|5.528
16:55:05|5.528
16:55:06|5.528
16:55:07|5.53
16:55:08|5.533
16:55:09|5.5362
16:55:10|5.5362
16:55:11|5.5362
16:55:12|5.5345
16:55:13|5.5345
16:55:14|5.5327
16:55:15|5.5327
16:55:16|5.5327
16:55:17|5.528
16:55:18|5.528
16:55:19|5.5311
16:55:20|5.5326
16:55:21|5.5326
16:55:22|5.5326
16:55:23|5.5326
16:55:25|5.5326
16:55:25|5.5326
16:55:26|5.5289
16:55:27|5.5289
16:55:29|5.5292
16:55:29|5.5292
16:55:31|5.5292
16:55:32|5.5292
16:55:33|5.5292
16:55:34|5.5292
16:55:35|5.5292
16:55:36|5.53
16:55:37|5.53
16:55:38|5.53
16:55:39|5.53
16:55:40|5.53
16:55:41|5.524
16:55:42|5.5237
16:55:43|5.5196
16:55:45|5.5232
16:55:46|5.5232
16:55:48|5.5232
16:55:49|5.5232
16:55:49|5.5232
16:55:50|5.5232
16:55:52|5.5232
16:55:53|5.5232
16:55:53|5.5232
16:55:55|5.5232
16:55:56|5.5232
16:55:57|5.5232
16:55:58|5.5221
16:55:59|5.5221
16:56:00|5.5222
16:56:01|5.5222
16:56:02|5.5222
16:56:02|5.5213
16:56:04|5.5213
16:56:06|5.5169
16:56:07|5.5181
16:56:07|5.5181
16:56:08|5.5193
16:56:10|5.5193
16:56:11|5.5164
16:56:11|5.5169
16:56:12|5.5169
16:56:13|5.5169
16:56:14|5.5169
16:56:15|5.5179
16:56:17|5.5179
16:56:17|5.5179
16:56:18|5.5179
16:56:19|5.5179
16:56:20|5.5179
16:56:21|5.5179
16:56:22|5.5179
16:56:24|5.5124
16:56:24|5.5124
16:56:25|5.5124
16:56:26|5.5104
16:56:27|5.51
16:56:28|5.5094
16:56:29|5.5094
16:56:30|5.5089
16:56:31|5.5089
16:56:32|5.5089
16:56:33|5.5126
16:56:34|5.5126
16:56:35|5.5126
16:56:36|5.5126
16:56:37|5.5089
16:56:38|5.5089
16:56:39|5.5092
16:56:41|5.5105
16:56:41|5.5105
16:56:42|5.5116
16:56:43|5.5116
16:56:46|5.5116
16:56:47|5.5116
16:56:48|5.5116
16:56:50|5.5116
16:56:51|5.5116
16:56:52|5.5144
16:56:54|5.5144
16:56:55|5.5144
16:56:56|5.5129
16:56:57|5.5129
16:56:57|5.5129
16:56:59|5.5129
16:57:00|5.5129
16:57:01|5.5129
16:57:01|5.5129
16:57:02|5.5129
16:57:04|5.5129
16:57:04|5.5129
16:57:05|5.5129
16:57:06|5.5159
16:57:08|5.5166
16:57:09|5.5166
16:57:10|5.5166
16:57:10|5.519
16:57:11|5.519
16:57:12|5.519
16:57:13|5.519
16:57:14|5.519
16:57:15|5.519
16:57:17|5.5134
16:57:19|5.5134
16:57:19|5.5134
16:57:20|5.5134
16:57:21|5.5134
16:57:22|5.5134
16:57:23|5.5134
16:57:24|5.5134
16:57:25|5.5149
16:57:26|5.5146
16:57:27|5.5103
16:57:29|5.5103
16:57:29|5.5134
16:57:30|5.5134
16:57:31|5.5134
16:57:33|5.5124
16:57:33|5.509
16:57:35|5.5063
16:57:35|5.5045
16:57:37|5.5045
16:57:38|5.5046
16:57:39|5.5046
16:57:40|5.5046
16:57:40|5.5053
16:57:42|5.5053
16:57:42|5.507
16:57:44|5.5016
16:57:44|5.501
16:57:47|5.5032
16:57:51|5.5041
16:57:52|5.5073
16:57:53|5.5041
16:57:54|5.5041
16:57:55|5.5041
16:57:56|5.5041
16:57:57|5.5032
16:57:57|5.5032
16:57:58|5.5032
16:57:59|5.5032
16:58:01|5.5032
16:58:02|5.5032
16:58:02|5.5032
16:58:03|5.5032
16:58:05|5.5032
16:58:06|5.5032
16:58:07|5.5032
16:58:07|5.5032
16:58:08|5.5032
16:58:09|5.5032
16:58:10|5.5103
16:58:11|5.5103
16:58:12|5.5103
16:58:13|5.5103
16:58:15|5.5103
16:58:15|5.5103
16:58:17|5.5103
16:58:18|5.5043
16:58:18|5.5043
16:58:20|5.5043
16:58:20|5.5043
16:58:21|5.5043
16:58:22|5.5006
16:58:23|5.5006
16:58:26|5.5016
16:58:26|5.5016
16:58:27|5.5016
16:58:28|5.5024
16:58:29|5.5024
16:58:30|5.5007
16:58:31|5.4995
16:58:32|5.5002
16:58:33|5.4955
16:58:34|5.4948
16:58:35|5.4944
16:58:36|5.4916
16:58:37|5.4915
16:58:38|5.4898
16:58:39|5.4865
16:58:41|5.4865
16:58:41|5.487
16:58:42|5.487
16:58:43|5.4886
16:58:44|5.4886
16:58:45|5.4886
16:58:47|5.4886
16:58:48|5.4886
16:58:49|5.4886
16:58:51|5.4886
16:58:52|5.4886
16:58:53|5.4886
16:58:54|5.4886
16:58:55|5.4886
16:58:56|5.4886
16:58:57|5.4886
16:58:57|5.4886
16:58:59|5.4931
16:59:00|5.4931
16:59:01|5.4935
16:59:02|5.4935
16:59:03|5.496
16:59:04|5.496
16:59:05|5.496
16:59:06|5.496
16:59:06|5.496
16:59:08|5.496
16:59:09|5.4947
16:59:10|5.4974
16:59:11|5.5
16:59:12|5.5
16:59:13|5.5
16:59:13|5.5
16:59:15|5.496
16:59:15|5.496
16:59:17|5.4936
16:59:18|5.4936
16:59:19|5.4933
16:59:20|5.4933
16:59:21|5.4933
16:59:22|5.4933
16:59:23|5.4988
16:59:23|5.4988
16:59:25|5.5011
16:59:26|5.5011
16:59:27|5.5011
16:59:28|5.5011
16:59:29|5.5011
16:59:30|5.5011
16:59:31|5.5011
16:59:32|5.4841
16:59:33|5.4826
16:59:34|5.4823
16:59:35|5.4896
16:59:36|5.4869
16:59:37|5.4869
16:59:38|5.4869
16:59:39|5.4869
16:59:40|5.4832
16:59:41|5.4832
16:59:42|5.4828
16:59:43|5.4828
16:59:44|5.4828
16:59:45|5.4828
16:59:46|5.4828
16:59:47|5.4828
16:59:49|5.4812
16:59:51|5.4804
16:59:53|5.4779
16:59:54|5.4786
16:59:54|5.4752
16:59:56|5.4752
16:59:56|5.4752
16:59:57|5.4738
16:59:58|5.472
17:00:00|5.4704
17:00:00|5.474
17:00:02|5.4722
17:00:03|5.469
17:00:03|5.4726
17:00:04|5.4726
17:00:06|5.4726
17:00:07|5.4775
17:00:08|5.4726
17:00:08|5.4807
17:00:10|5.4805
17:00:10|5.4777
17:00:11|5.4777
17:00:12|5.4715
17:00:13|5.4783
17:00:15|5.4799
17:00:15|5.4824
17:00:16|5.4841
17:00:17|5.4804
17:00:18|5.4804
17:00:19|5.4804
17:00:20|5.4804
17:00:21|5.4799
17:00:22|5.4806
17:00:23|5.4806
17:00:25|5.4884
17:00:26|5.4884
17:00:26|5.4806
17:00:28|5.4806
17:00:28|5.4806
17:00:29|5.4806
17:00:30|5.4806
17:00:32|5.486
17:00:32|5.486
17:00:34|5.4802
17:00:34|5.4822
17:00:35|5.4822
17:00:37|5.4822
17:00:38|5.4822
17:00:38|5.4822
17:00:39|5.4822
17:00:41|5.4822
17:00:41|5.4822
17:00:42|5.4822
17:00:43|5.4859
17:00:44|5.4889
17:00:45|5.4897
17:00:46|5.4897
17:00:47|5.4897
17:00:48|5.4897
17:00:51|5.486
17:00:51|5.4881
17:00:53|5.4881
17:00:53|5.4881
17:00:54|5.4881
17:00:56|5.4881
17:00:57|5.4881
17:00:57|5.486
17:00:58|5.486
17:01:00|5.486
17:01:01|5.486
17:01:01|5.486
17:01:03|5.486
17:01:03|5.486
17:01:04|5.486
17:01:05|5.486
17:01:07|5.4896
17:01:08|5.4879
17:01:09|5.4879
17:01:10|5.4879
17:01:10|5.4882
17:01:12|5.4885
17:01:14|5.4936
17:01:14|5.4906
17:01:15|5.4906
17:01:17|5.4906
17:01:18|5.4906
17:01:19|5.496
17:01:20|5.496
17:01:21|5.496
17:01:22|5.496
17:01:23|5.496
17:01:24|5.4951
17:01:25|5.4951
17:01:26|5.4951
17:01:27|5.4951
17:01:28|5.4951
17:01:29|5.4951
17:01:30|5.4951
17:01:31|5.4951
17:01:32|5.4951
17:01:33|5.4951
17:01:34|5.499
17:01:35|5.4998
17:01:36|5.4998
17:01:37|5.4998
17:01:38|5.4962
17:01:39|5.496
17:01:40|5.495
17:01:41|5.495
17:01:42|5.495
17:01:43|5.495
17:01:44|5.495
17:01:45|5.495
17:01:46|5.495
17:01:47|5.495
17:01:48|5.495
17:01:49|5.499
17:01:52|5.499
17:01:52|5.499
17:01:54|5.499
17:01:55|5.499
17:01:55|5.499
17:01:56|5.499
17:01:58|5.499
17:01:59|5.5002
17:01:59|5.5015
17:02:01|5.5013
17:02:02|5.5013
17:02:03|5.5013
17:02:04|5.5013
17:02:06|5.5
17:02:07|5.5016
17:02:07|5.5016
17:02:08|5.5016
17:02:09|5.5016
17:02:11|5.4991
17:02:12|5.4981
17:02:13|5.4981
17:02:14|5.4981
17:02:15|5.4994
17:02:16|5.4994
17:02:17|5.4994
17:02:18|5.4994
17:02:19|5.4983
17:02:20|5.4983
17:02:21|5.5015
17:02:22|5.5015
17:02:23|5.501
17:02:24|5.501
17:02:25|5.501
17:02:26|5.501
17:02:27|5.4967
17:02:28|5.4967
17:02:29|5.4967
17:02:30|5.4967
17:02:31|5.4967
17:02:32|5.4967
17:02:33|5.4967
17:02:34|5.5015
17:02:35|5.5035
17:02:36|5.5035
17:02:37|5.5035
17:02:38|5.5035
17:02:39|5.5045
17:02:40|5.5064
17:02:41|5.5078
17:02:42|5.5058
17:02:43|5.5058
17:02:44|5.5025
17:02:45|5.5025
17:02:46|5.5025
17:02:47|5.5025
17:02:48|5.5014
17:02:49|5.5014
17:02:50|5.5042
17:02:52|5.5037
17:02:54|5.5064
17:02:55|5.5087
17:02:56|5.5088
17:02:57|5.5088
17:02:58|5.5078
17:02:59|5.5087
17:03:00|5.5087
17:03:01|5.5086
17:03:02|5.5086
17:03:03|5.5086
17:03:05|5.5086
17:03:06|5.51
17:03:06|5.51
17:03:08|5.51
17:03:09|5.5096
17:03:10|5.5096
17:03:10|5.5096
17:03:11|5.5096
17:03:13|5.5096
17:03:14|5.5103
17:03:15|5.5104
17:03:16|5.5112
17:03:17|5.5096
17:03:18|5.5096
17:03:18|5.5096
17:03:20|5.5096
17:03:21|5.5096
17:03:21|5.4972
17:03:22|5.4972
17:03:24|5.4972
17:03:25|5.4972
17:03:26|5.4972
17:03:26|5.5004
17:03:28|5.5004
17:03:29|5.5002
17:03:30|5.5002
17:03:31|5.5002
17:03:32|5.5002
17:03:33|5.5022
17:03:33|5.5078
17:03:35|5.5078
17:03:36|5.5002
17:03:36|5.4972
17:03:38|5.4972
17:03:39|5.4972
17:03:39|5.4972
17:03:41|5.4972
17:03:42|5.4998
17:03:43|5.4998
17:03:44|5.4998
17:03:45|5.4998
17:03:46|5.4929
17:03:46|5.4929
17:03:47|5.4929
17:03:49|5.4929
17:03:50|5.4929
17:03:52|5.4929
17:03:54|5.4913
17:03:54|5.4925
17:03:55|5.4925
17:03:57|5.4924
17:03:57|5.4924
17:03:59|5.4924
17:04:00|5.4924
17:04:01|5.4924
17:04:02|5.4931
17:04:03|5.4957
17:04:04|5.4957
17:04:05|5.4957
17:04:06|5.4957
17:04:07|5.4911
17:04:08|5.4911
17:04:10|5.4911
17:04:11|5.4911
17:04:12|5.4911
17:04:13|5.4911
17:04:14|5.4932
17:04:14|5.4972
17:04:16|5.4974
17:04:16|5.4974
17:04:17|5.4974
17:04:19|5.4974
17:04:20|5.4923
17:04:21|5.4923
17:04:22|5.4923
17:04:23|5.4923
17:04:24|5.4923
17:04:25|5.4923
17:04:26|5.4923
17:04:27|5.4974
17:04:28|5.4974
17:04:29|5.4974
17:04:30|5.4974
17:04:31|5.4974
17:04:32|5.4974
17:04:33|5.4974
17:04:34|5.4974
17:04:35|5.4974
17:04:36|5.4974
17:04:37|5.4974
17:04:38|5.4974
17:04:39|5.4974
17:04:40|5.501
17:04:41|5.502
17:04:42|5.502
17:04:43|5.502
17:04:44|5.502
17:04:45|5.502
17:04:46|5.502
17:04:47|5.502
17:04:48|5.502
17:04:49|5.4985
17:04:50|5.4985
17:04:51|5.4985
17:04:52|5.4955
17:04:54|5.4955
17:04:56|5.4984
17:04:58|5.4984
17:04:59|5.4984
17:05:00|5.4979
17:05:01|5.4979
17:05:02|5.4979
17:05:03|5.4979
17:05:04|5.4983
17:05:05|5.4983
17:05:06|5.4983
17:05:07|5.4983
17:05:09|5.4983
17:05:10|5.4983
17:05:11|5.4983
17:05:13|5.4983
17:05:14|5.4953
17:05:15|5.502
17:05:16|5.5063
17:05:17|5.5081
17:05:18|5.5081
17:05:18|5.5081
17:05:21|5.5081
17:05:22|5.501
17:05:22|5.501
17:05:23|5.501
17:05:24|5.501
17:05:25|5.4992
17:05:26|5.4992
17:05:27|5.4992
17:05:28|5.4992
17:05:29|5.4992
17:05:30|5.5019
17:05:31|5.5019
17:05:32|5.5019
17:05:33|5.5007
17:05:34|5.5007
17:05:35|5.5007
17:05:36|5.5007
17:05:38|5.5007
17:05:38|5.5007
17:05:40|5.5007
17:05:40|5.5023
17:05:41|5.5023
17:05:42|5.5023
17:05:43|5.5023
17:05:44|5.5015
17:05:45|5.5015
17:05:46|5.5015
17:05:47|5.5015
17:05:49|5.5043
17:05:50|5.505
17:05:50|5.501
17:05:51|5.501
17:05:52|5.501
17:05:53|5.501
17:05:56|5.501
17:05:57|5.4994
17:05:58|5.4994
17:05:59|5.4994
17:06:01|5.4994
17:06:02|5.4994
17:06:03|5.4958
17:06:04|5.4981
17:06:05|5.5065
17:06:06|5.504
17:06:07|5.5013
17:06:08|5.5013
17:06:09|5.5013
17:06:10|5.5013
17:06:11|5.5013
17:06:12|5.4994
17:06:13|5.4974
17:06:14|5.4974
17:06:15|5.4974
17:06:16|5.4974
17:06:17|5.4974
17:06:18|5.4974
17:06:19|5.4974
17:06:20|5.4974
17:06:21|5.4974
17:06:22|5.4974
17:06:23|5.4974
17:06:24|5.4974
17:06:25|5.4963
17:06:26|5.495
17:06:27|5.495
17:06:28|5.495
17:06:29|5.495
17:06:30|5.4993
17:06:31|5.4993
17:06:32|5.4971
17:06:33|5.4941
17:06:34|5.4941
17:06:35|5.4963
17:06:36|5.4963
17:06:37|5.4963
17:06:38|5.4963
17:06:39|5.5
17:06:40|5.5
17:06:41|5.5
17:06:42|5.5
17:06:43|5.5
17:06:44|5.5
17:06:45|5.4995
17:06:46|5.4958
17:06:47|5.4958
17:06:48|5.4958
17:06:49|5.4958
17:06:50|5.4959
17:06:51|5.4959
17:06:52|5.5
17:06:53|5.5
17:06:54|5.5
17:06:56|5.5
17:06:57|5.5
17:06:58|5.5
17:06:59|5.504
17:06:59|5.504
17:07:00|5.5049
17:07:02|5.5049
17:07:03|5.5057
17:07:04|5.5057
17:07:05|5.5059
17:07:06|5.5059
17:07:07|5.5059
17:07:08|5.5059
17:07:09|5.5234
17:07:10|5.5219
17:07:11|5.5227
17:07:12|5.525
17:07:13|5.525
17:07:14|5.5229
17:07:15|5.5236
17:07:16|5.5221
17:07:17|5.5193
17:07:18|5.5193
17:07:19|5.5179
17:07:20|5.5179
17:07:21|5.5185
17:07:22|5.5185
17:07:23|5.5185
17:07:24|5.519
17:07:25|5.519
17:07:26|5.519
17:07:27|5.519
17:07:28|5.519
17:07:29|5.519
17:07:30|5.519
17:07:31|5.519
17:07:32|5.519
17:07:33|5.519
17:07:34|5.52
17:07:35|5.5213
17:07:36|5.5222
17:07:37|5.5222
17:07:38|5.5222
17:07:39|5.5224
17:07:40|5.523
17:07:41|5.523
17:07:42|5.5222
17:07:43|5.5222
17:07:44|5.5226
17:07:45|5.5226
17:07:46|5.5226
17:07:47|5.5226
17:07:48|5.5236
17:07:49|5.5236
17:07:50|5.523
17:07:51|5.523
17:07:52|5.525
17:07:53|5.525
17:07:55|5.525
17:07:57|5.525
17:07:58|5.525
17:08:00|5.5206
17:08:00|5.519
17:08:01|5.519
17:08:03|5.519
17:08:03|5.519
17:08:04|5.5201
17:08:06|5.5442
17:08:07|5.5441
17:08:08|5.5458
17:08:09|5.5417
17:08:10|5.5412
17:08:11|5.5412
17:08:12|5.5479
17:08:13|5.5436
17:08:14|5.5436
17:08:15|5.5444
17:08:16|5.5423
17:08:17|5.544
17:08:18|5.544
17:08:19|5.5396
17:08:20|5.5396
17:08:21|5.5396
17:08:22|5.5396
17:08:23|5.5396
17:08:24|5.5396
17:08:25|5.5396
17:08:26|5.5396
17:08:27|5.5446
17:08:28|5.54
17:08:29|5.5431
17:08:30|5.5431
17:08:31|5.5431
17:08:32|5.5431
17:08:33|5.5435
17:08:34|5.5435
17:08:35|5.5446
17:08:36|5.5446
17:08:37|5.5446
17:08:38|5.5446
17:08:39|5.5387
17:08:40|5.5387
17:08:41|5.5429
17:08:42|5.5358
17:08:43|5.5404
17:08:44|5.5395
17:08:45|5.5395
17:08:46|5.5389
17:08:47|5.5385
17:08:48|5.5385
17:08:49|5.5385
17:08:50|5.5385
17:08:51|5.5385
17:08:52|5.5385
17:08:53|5.5385
17:08:54|5.5385
17:08:55|5.5385
17:08:56|5.5385
17:08:58|5.5385
17:08:59|5.5385
17:09:00|5.5385
17:09:01|5.5385
17:09:02|5.5385
17:09:04|5.5372
17:09:05|5.5372
17:09:06|5.5372
17:09:07|5.5372
17:09:07|5.5366
17:09:08|5.5366
17:09:09|5.5337
17:09:10|5.5306
17:09:12|5.5278
17:09:13|5.5267
17:09:14|5.5267
17:09:15|5.5288
17:09:16|5.5288
17:09:17|5.528
17:09:17|5.528
17:09:19|5.5256
17:09:19|5.5234
17:09:21|5.5218
17:09:21|5.5218
17:09:23|5.5218
17:09:23|5.5218
17:09:26|5.5218
17:09:26|5.5218
17:09:27|5.5218
17:09:28|5.5256
17:09:29|5.5256
17:09:30|5.5296
17:09:31|5.5296
17:09:32|5.5271
17:09:33|5.5274
17:09:34|5.5274
17:09:35|5.5274
17:09:36|5.5274
17:09:37|5.5274
17:09:39|5.5274
17:09:39|5.5274
17:09:40|5.5274
17:09:41|5.5274
17:09:42|5.5274
17:09:43|5.5274
17:09:44|5.5287
17:09:45|5.5272
17:09:46|5.5272
17:09:47|5.5272
17:09:48|5.5274
17:09:49|5.5274
17:09:50|5.5274
17:09:51|5.5237
17:09:52|5.5237
17:09:53|5.5226
17:09:54|5.5226
17:09:55|5.523
17:09:56|5.524
17:09:58|5.524
17:10:00|5.524
17:10:02|5.5277
17:10:04|5.5277
17:10:06|5.5277
17:10:07|5.5291
17:10:08|5.5291
17:10:09|5.527
17:10:10|5.527
17:10:11|5.527
17:10:12|5.5189
17:10:13|5.5169
17:10:14|5.5174
17:10:15|5.5174
17:10:16|5.5174
17:10:17|5.5174
17:10:18|5.5161
17:10:19|5.5158
17:10:20|5.5126
17:10:21|5.5126
17:10:22|5.5163
17:10:23|5.5124
17:10:24|5.5132
17:10:25|5.5132
17:10:26|5.5157
17:10:27|5.5157
17:10:28|5.5157
17:10:29|5.5157
17:10:30|5.5157
17:10:31|5.5154
17:10:32|5.5154
17:10:33|5.5105
17:10:34|5.5105
17:10:35|5.5105
17:10:36|5.5105
17:10:37|5.5112
17:10:38|5.5112
17:10:39|5.5112
17:10:40|5.5112
17:10:41|5.5112
17:10:42|5.5113
17:10:43|5.5101
17:10:44|5.5101
17:10:45|5.5101
17:10:46|5.5101
17:10:47|5.5101
17:10:48|5.5101
17:10:49|5.5101
17:10:50|5.5101
17:10:51|5.5156
17:10:52|5.5156
17:10:53|5.5156
17:10:55|5.5156
17:10:55|5.5156
17:10:57|5.5199
17:10:57|5.5111
17:11:00|5.5111
17:11:00|5.5111
17:11:02|5.5111
17:11:04|5.5182
17:11:04|5.5182
17:11:05|5.5182
17:11:06|5.5182
17:11:08|5.5211
17:11:08|5.5211
17:11:09|5.5213
17:11:11|5.5213
17:11:12|5.5213
17:11:12|5.5213
17:11:13|5.5213
17:11:14|5.5213
17:11:15|5.5255
17:11:16|5.5226
17:11:17|5.5226
17:11:18|5.5226
17:11:19|5.5226
17:11:20|5.5226
17:11:21|5.5226
17:11:23|5.5226
17:11:23|5.5226
17:11:25|5.5226
17:11:25|5.522
17:11:26|5.522
17:11:27|5.522
17:11:28|5.5226
17:11:29|5.5207
17:11:30|5.5207
17:11:31|5.5207
17:11:32|5.5208
17:11:33|5.5208
17:11:34|5.5215
17:11:35|5.5215
17:11:36|5.5316
17:11:37|5.5323
17:11:38|5.5323
17:11:39|5.5283
17:11:40|5.5283
17:11:41|5.5283
17:11:42|5.5298
17:11:43|5.5264
17:11:44|5.5264
17:11:45|5.5305
17:11:46|5.5305
17:11:47|5.5305
17:11:48|5.5305
17:11:49|5.5305
17:11:50|5.5305
17:11:51|5.5305
17:11:52|5.5305
17:11:53|5.5305
17:11:54|5.5305
17:11:55|5.5312
17:11:56|5.5312
17:11:57|5.5312
17:11:58|5.5316
17:12:00|5.53
17:12:02|5.5336
17:12:03|5.5344
17:12:04|5.5344
17:12:05|5.5357
17:12:06|5.5365
17:12:07|5.5347
17:12:08|5.5347
17:12:09|5.5347
17:12:10|5.5354
17:12:11|5.5354
17:12:12|5.5367
17:12:13|5.5347
17:12:14|5.5347
17:12:15|5.5344
17:12:16|5.535
17:12:17|5.5319
17:12:18|5.5319
17:12:20|5.5306
17:12:21|5.5306
17:12:21|5.5306
17:12:23|5.5316
17:12:24|5.5316
17:12:25|5.5316
17:12:26|5.5316
17:12:27|5.5316
17:12:27|5.5316
17:12:29|5.527
17:12:30|5.527
17:12:31|5.527
17:12:31|5.5264
17:12:33|5.5239
17:12:33|5.5239
17:12:35|5.5238
17:12:36|5.5248
17:12:37|5.5248
17:12:38|5.5248
17:12:39|5.5259
17:12:40|5.5259
17:12:41|5.5259
17:12:41|5.5303
17:12:43|5.5303
17:12:44|5.5303
17:12:44|5.5259
17:12:46|5.5259
17:12:46|5.5259
17:12:47|5.5259
17:12:49|5.524
17:12:50|5.524
17:12:50|5.524
17:12:52|5.5239
17:12:53|5.5239
17:12:54|5.5239
17:12:55|5.5239
17:12:56|5.5204
17:12:57|5.5204
17:12:58|5.5189
17:12:59|5.5164
17:13:00|5.5164
17:13:01|5.5164
17:13:02|5.5293
17:13:03|5.5293
17:13:04|5.5293
17:13:04|5.5293
17:13:06|5.5293
17:13:06|5.5293
17:13:08|5.521
17:13:08|5.521
17:13:10|5.521
17:13:11|5.52
17:13:12|5.52
17:13:13|5.52
17:13:14|5.52
17:13:15|5.52
17:13:16|5.52
17:13:17|5.52
17:13:18|5.5216
17:13:19|5.5216
17:13:19|5.5216
17:13:21|5.5216
17:13:22|5.5216
17:13:23|5.5216
17:13:24|5.5216
17:13:26|5.5216
17:13:27|5.5179
17:13:28|5.5179
17:13:29|5.5179
17:13:30|5.5179
17:13:31|5.5179
17:13:32|5.5179
17:13:33|5.5179
17:13:34|5.5179
17:13:35|5.5161
17:13:36|5.5146
17:13:37|5.5146
17:13:38|5.5137
17:13:38|5.5137
17:13:39|5.5137
17:13:41|5.5124
17:13:42|5.5124
17:13:43|5.5126
17:13:44|5.5126
17:13:45|5.5126
17:13:45|5.5126
17:13:47|5.5126
17:13:48|5.5127
17:13:49|5.5127
17:13:50|5.5139
17:13:51|5.5139
17:13:52|5.5139
17:13:53|5.5139
17:13:54|5.5139
17:13:55|5.5139
17:13:56|5.5139
17:13:57|5.5139
17:13:58|5.5139
17:13:59|5.5139
17:13:59|5.5139
17:14:01|5.5139
17:14:03|5.5179
17:14:04|5.5179
17:14:05|5.5179
17:14:06|5.5179
17:14:07|5.5179
17:14:08|5.5155
17:14:09|5.5155
17:14:10|5.5155
17:14:11|5.5155
17:14:12|5.5155
17:14:13|5.5213
17:14:14|5.5213
17:14:15|5.5213
17:14:15|5.5213
17:14:17|5.5213
17:14:18|5.5213
17:14:19|5.5223
17:14:20|5.5223
17:14:20|5.5159
17:14:22|5.5159
17:14:23|5.5159
17:14:23|5.5159
17:14:25|5.5159
17:14:25|5.5238
17:14:27|5.5238
17:14:28|5.5254
17:14:29|5.526
17:14:29|5.526
17:14:31|5.526
17:14:32|5.526
17:14:33|5.526
17:14:34|5.526
17:14:35|5.5301
17:14:36|5.5316
17:14:37|5.5316
17:14:38|5.5308
17:14:38|5.5308
17:14:40|5.5308
17:14:41|5.5284
17:14:41|5.5268
17:14:42|5.5248
17:14:44|5.5248
17:14:45|5.5282
17:14:46|5.5282
17:14:46|5.5282
17:14:47|5.5268
17:14:49|5.5268
17:14:49|5.528
17:14:50|5.528
17:14:52|5.528
17:14:53|5.529
17:14:54|5.5275
17:14:55|5.5275
17:14:56|5.5275
17:14:56|5.5239
17:14:58|5.5239
17:14:58|5.5239
17:15:00|5.5239
17:15:01|5.5239
17:15:02|5.5239
17:15:04|5.5213
17:15:06|5.5213
17:15:06|5.5238
17:15:08|5.5228
17:15:09|5.5228
17:15:10|5.5228
17:15:11|5.5228
17:15:12|5.5228
17:15:13|5.5228
17:15:14|5.5228
17:15:16|5.5231
17:15:17|5.5231
17:15:18|5.5231
17:15:19|5.5268
17:15:20|5.5268
17:15:21|5.53
17:15:23|5.53
17:15:24|5.5289
17:15:25|5.5323
17:15:26|5.5325
17:15:27|5.5325
17:15:28|5.5325
17:15:29|5.5325
17:15:30|5.5325
17:15:31|5.5325
17:15:32|5.5325
17:15:33|5.5325
17:15:34|5.5356
17:15:35|5.5357
17:15:36|5.5395
17:15:37|5.5355
17:15:38|5.5386
17:15:39|5.5386
17:15:40|5.5386
17:15:41|5.5386
17:15:42|5.5386
17:15:43|5.5386
17:15:44|5.5386
17:15:45|5.5367
17:15:46|5.5366
17:15:47|5.5366
17:15:48|5.5366
17:15:49|5.5319
17:15:50|5.5319
17:15:51|5.5319
17:15:52|5.5319
17:15:53|5.5306
17:15:54|5.5295
17:15:55|5.5259
17:15:56|5.5275
17:15:57|5.5275
17:15:58|5.5275
17:15:59|5.5275
17:16:00|5.5292
17:16:01|5.5289
17:16:02|5.5289
17:16:03|5.5289
17:16:05|5.5269
17:16:06|5.5269
17:16:07|5.5269
17:16:08|5.5269
17:16:10|5.5269
17:16:11|5.5269
17:16:12|5.5269
17:16:13|5.5269
17:16:14|5.5269
17:16:14|5.5269
17:16:15|5.5269
17:16:16|5.5269
17:16:17|5.5269
17:16:18|5.5269
17:16:19|5.5269
17:16:20|5.5256
17:16:21|5.5256
17:16:23|5.5256
17:16:24|5.5239
17:16:24|5.5234
17:16:25|5.5227
17:16:26|5.5227
17:16:27|5.5227
17:16:28|5.5227
17:16:30|5.5227
17:16:30|5.5227
17:16:32|5.5227
17:16:32|5.5227
17:16:34|5.5227
17:16:34|5.5227
17:16:35|5.5227
17:16:36|5.5227
17:16:37|5.5227
17:16:39|5.5227
17:16:39|5.5227
17:16:40|5.5268
17:16:41|5.5268
17:16:43|5.5268
17:16:43|5.5268
17:16:44|5.5268
17:16:45|5.5268
17:16:47|5.5304
17:16:47|5.5304
17:16:49|5.5304
17:16:50|5.5304
17:16:50|5.5304
17:16:51|5.5304
17:16:53|5.5304
17:16:54|5.5304
17:16:55|5.5319
17:16:56|5.5319
17:16:57|5.5319
17:16:58|5.5319
17:16:59|5.5323
17:17:00|5.5323
17:17:00|5.5323
17:17:02|5.5345
17:17:03|5.5345
17:17:03|5.5336
17:17:06|5.5336
17:17:07|5.5345
17:17:08|5.5345
17:17:08|5.5345
17:17:10|5.5405
17:17:11|5.544
17:17:12|5.5478
17:17:12|5.5478
17:17:13|5.5449
17:17:15|5.5449
17:17:16|5.5449
17:17:16|5.5407
17:17:18|5.5399
17:17:19|5.5399
17:17:20|5.5379
17:17:20|5.5379
17:17:22|5.5372
17:17:22|5.5372
17:17:23|5.5372
17:17:25|5.5369
17:17:25|5.5413
17:17:27|5.5413
17:17:27|5.5413
17:17:29|5.5413
17:17:30|5.5413
17:17:31|5.5413
17:17:31|5.5413
17:17:32|5.5413
17:17:33|5.5413
17:17:34|5.5413
17:17:37|5.5378
17:17:37|5.5405
17:17:38|5.5413
17:17:39|5.5413
17:17:40|5.5413
17:17:41|5.5438
17:17:42|5.5438
17:17:43|5.5438
17:17:44|5.5481
17:17:45|5.5493
17:17:46|5.5493
17:17:47|5.5493
17:17:48|5.5481
17:17:49|5.5472
17:17:50|5.5472
17:17:51|5.5472
17:17:52|5.5472
17:17:53|5.5481
17:17:54|5.554
17:17:55|5.5545
17:17:56|5.5569
17:17:57|5.558
17:17:58|5.5583
17:17:59|5.5586
17:18:01|5.5597
17:18:03|5.5552
17:18:03|5.5596
17:18:04|5.5612
17:18:06|5.5626
17:18:07|5.5588
17:18:09|5.5542
17:18:09|5.5585
17:18:11|5.557
17:18:12|5.5558
17:18:13|5.5597
17:18:14|5.5565
17:18:15|5.5505
17:18:16|5.5475
17:18:17|5.5485
17:18:18|5.5485
17:18:19|5.5438
17:18:20|5.5373
17:18:21|5.5362
17:18:21|5.5358
17:18:23|5.5412
17:18:24|5.5402
17:18:24|5.5493
17:18:26|5.5493
17:18:27|5.5493
17:18:28|5.5465
17:18:30|5.5493
17:18:30|5.5498
17:18:32|5.5498
17:18:32|5.5498
17:18:34|5.5498
17:18:34|5.5498
17:18:35|5.5477
17:18:36|5.5477
17:18:37|5.5477
17:18:38|5.5438
17:18:39|5.541
17:18:40|5.541
17:18:41|5.5365
17:18:43|5.5613
17:18:44|5.5672
17:18:45|5.5681
17:18:45|5.5654
17:18:47|5.5581
17:18:47|5.5581
17:18:49|5.5609
17:18:49|5.5609
17:18:50|5.5644
17:18:51|5.5671
17:18:53|5.569
17:18:53|5.5662
17:18:54|5.5657
17:18:55|5.5626
17:18:57|5.5626
17:18:57|5.5626
17:18:58|5.5659
17:19:00|5.5659
17:19:00|5.5659
17:19:01|5.5659
17:19:02|5.5601
17:19:03|5.5583
17:19:05|5.5583
17:19:05|5.5583
17:19:08|5.5583
17:19:09|5.5628
17:19:10|5.5663
17:19:11|5.5663
17:19:11|5.5663
17:19:13|5.5658
17:19:14|5.5658
17:19:15|5.5677
17:19:16|5.5654
17:19:17|5.5654
17:19:18|5.5671
17:19:19|5.5632
17:19:20|5.5632
17:19:21|5.5632
17:19:22|5.5658
17:19:23|5.5647
17:19:24|5.5631
17:19:25|5.5631
17:19:26|5.5631
17:19:27|5.5625
17:19:28|5.56
17:19:28|5.56
17:19:29|5.5637
17:19:31|5.5587
17:19:32|5.5587
17:19:34|5.5549
17:19:34|5.5591
17:19:36|5.5591
17:19:36|5.5568
17:19:37|5.5568
17:19:39|5.5598
17:19:40|5.5598
17:19:40|5.5605
17:19:42|5.5605
17:19:43|5.5605
17:19:43|5.5605
17:19:45|5.56
17:19:45|5.56
17:19:46|5.56
17:19:47|5.56
17:19:48|5.56
17:19:49|5.5582
17:19:50|5.5582
17:19:51|5.5582
17:19:52|5.5582
17:19:54|5.56
17:19:54|5.5607
17:19:56|5.562
17:19:56|5.562
17:19:57|5.562
17:19:59|5.562
17:19:59|5.562
17:20:00|5.5627
17:20:02|5.5627
17:20:02|5.5627
17:20:04|5.5627
17:20:04|5.5627
17:20:06|5.5627
17:20:06|5.5627
17:20:09|5.5637
17:20:10|5.5637
17:20:11|5.5685
17:20:12|5.5685
17:20:14|5.5685
17:20:15|5.564
17:20:16|5.564
17:20:17|5.5685
17:20:18|5.5685
17:20:19|5.57
17:20:20|5.57
17:20:21|5.57
17:20:22|5.5703
17:20:23|5.572
17:20:24|5.5685
17:20:24|5.5701
17:20:26|5.5686
17:20:27|5.5686
17:20:28|5.5686
17:20:29|5.5684
17:20:30|5.5647
17:20:31|5.5647
17:20:32|5.5648
17:20:33|5.5648
17:20:34|5.5648
17:20:35|5.5648
17:20:36|5.5648
17:20:37|5.5648
17:20:39|5.5647
17:20:40|5.5647
17:20:40|5.5588
17:20:42|5.5574
17:20:43|5.5597
17:20:44|5.56
17:20:45|5.5589
17:20:46|5.5586
17:20:46|5.56
17:20:49|5.56
17:20:49|5.5575
17:20:50|5.5575
17:20:52|5.5575
17:20:52|5.5575
17:20:53|5.5575
17:20:54|5.5575
17:20:55|5.5575
17:20:57|5.5575
17:20:57|5.5575
17:20:58|5.5636
17:20:59|5.5621
17:21:00|5.5621
17:21:02|5.5621
17:21:02|5.5621
17:21:03|5.5621
17:21:04|5.5656
17:21:05|5.5633
17:21:06|5.5637
17:21:07|5.5619
17:21:10|5.5619
17:21:11|5.5619
17:21:13|5.5619
17:21:14|5.5619
17:21:15|5.5595
17:21:15|5.5595
17:21:17|5.5595
17:21:18|5.5595
17:21:19|5.5582
17:21:20|5.5577
17:21:21|5.5577
17:21:22|5.5577
17:21:23|5.5577
17:21:25|5.5569
17:21:25|5.5564
17:21:26|5.5564
17:21:27|5.5575
17:21:28|5.5575
17:21:29|5.5575
17:21:30|5.5575
17:21:31|5.5575
17:21:33|5.5571
17:21:33|5.5571
17:21:36|5.5558
17:21:37|5.5542
17:21:37|5.5565
17:21:39|5.5565
17:21:39|5.5565
17:21:40|5.5564
17:21:41|5.5562
17:21:42|5.5565
17:21:44|5.5565
17:21:45|5.5565
17:21:46|5.5544
17:21:46|5.5544
17:21:48|5.5544
17:21:48|5.5544
17:21:50|5.5544
17:21:50|5.5544
17:21:51|5.5526
17:21:52|5.5524
17:21:53|5.5557
17:21:55|5.5557
17:21:56|5.5557
17:21:56|5.5557
17:21:58|5.5557
17:21:58|5.5615
17:21:59|5.5615
17:22:00|5.5615
17:22:01|5.5585
17:22:03|5.5572
17:22:03|5.5572
17:22:04|5.555
17:22:06|5.555
17:22:06|5.555
17:22:07|5.555
17:22:08|5.5563
17:22:11|5.5563
17:22:12|5.5539
17:22:13|5.5539
17:22:14|5.5566
17:22:15|5.5566
17:22:16|5.5566
17:22:17|5.56
17:22:18|5.563
17:22:19|5.563
17:22:20|5.563
17:22:21|5.5634
17:22:22|5.5634
17:22:23|5.5634
17:22:24|5.5601
17:22:25|5.5601
17:22:26|5.5528
17:22:27|5.5528
17:22:28|5.5528
17:22:29|5.5528
17:22:31|5.5528
17:22:32|5.5528
17:22:33|5.5528
17:22:34|5.5528
17:22:35|5.5528
17:22:36|5.5531
17:22:37|5.5531
17:22:38|5.5531
17:22:38|5.5531
17:22:40|5.5531
17:22:41|5.5531
17:22:41|5.5531
17:22:43|5.5531
17:22:44|5.5531
17:22:45|5.5531
17:22:46|5.5531
17:22:47|5.5536
17:22:48|5.5536
17:22:48|5.5536
17:22:50|5.5536
17:22:51|5.5536
17:22:52|5.5536
17:22:53|5.5536
17:22:53|5.5536
17:22:55|5.5548
17:22:56|5.5548
17:22:57|5.5558
17:22:58|5.5564
17:22:59|5.5564
17:23:00|5.5521
17:23:00|5.5521
17:23:02|5.5538
17:23:03|5.5542
17:23:04|5.5542
17:23:04|5.5542
17:23:07|5.5542
17:23:07|5.5542
17:23:08|5.5542
17:23:09|5.5542
17:23:12|5.5543
17:23:13|5.556
17:23:14|5.5576
17:23:16|5.5636
17:23:17|5.5636
17:23:18|5.5636
17:23:19|5.5636
17:23:20|5.5622
17:23:21|5.5622
17:23:22|5.5622
17:23:23|5.5622
17:23:24|5.5622
17:23:25|5.5622
17:23:26|5.5559
17:23:27|5.5559
17:23:28|5.5559
17:23:29|5.5622
17:23:30|5.5622
17:23:31|5.5622
17:23:33|5.5614
17:23:34|5.5607
17:23:35|5.5619
17:23:36|5.5619
17:23:37|5.5619
17:23:38|5.5609
17:23:39|5.5637
17:23:40|5.5637
17:23:41|5.5579
17:23:42|5.5579
17:23:43|5.5579
17:23:44|5.5579
17:23:45|5.5625
17:23:46|5.5625
17:23:47|5.5625
17:23:48|5.5625
17:23:49|5.5625
17:23:50|5.5625
17:23:51|5.5641
17:23:52|5.5667
17:23:53|5.5667
17:23:54|5.5675
17:23:55|5.5675
17:23:56|5.5691
17:23:57|5.5736
17:23:58|5.573
17:23:59|5.5729
17:24:00|5.5714
17:24:01|5.5714
17:24:02|5.5714
17:24:03|5.5714
17:24:04|5.569
17:24:05|5.565
17:24:06|5.5686
17:24:07|5.5686
17:24:08|5.5747
17:24:09|5.5747
17:24:10|5.5757
17:24:11|5.5773
17:24:13|5.577
17:24:14|5.577
17:24:15|5.5771
17:24:17|5.5792
17:24:18|5.5793
17:24:20|5.5781
17:24:21|5.5738
17:24:22|5.5808
17:24:23|5.5808
17:24:24|5.5748
17:24:25|5.5833
17:24:26|5.584
17:24:27|5.5862
17:24:28|5.586
17:24:29|5.587
17:24:30|5.5873
17:24:31|5.5873
17:24:32|5.5873
17:24:33|5.5879
17:24:34|5.5899
17:24:35|5.5897
17:24:37|5.5897
17:24:37|5.5876
17:24:39|5.5866
17:24:39|5.586
17:24:40|5.5816
17:24:41|5.5816
17:24:42|5.5813
17:24:43|5.5813
17:24:44|5.5816
17:24:45|5.5818
17:24:46|5.5818
17:24:47|5.6056
17:24:48|5.6078
17:24:49|5.6025
17:24:50|5.6009
17:24:51|5.5977
17:24:52|5.5908
17:24:53|5.583
17:24:54|5.5861
17:24:55|5.5941
17:24:56|5.5903
17:24:57|5.5941
17:24:58|5.5942
17:24:59|5.5942
17:25:00|5.5942
17:25:01|5.5939
17:25:02|5.5958
17:25:03|5.6032
17:25:04|5.6071
17:25:05|5.6071
17:25:06|5.6071
17:25:07|5.5998
17:25:09|5.6006
17:25:09|5.6006
17:25:10|5.601
17:25:11|5.6007
17:25:13|5.599
17:25:14|5.5903
17:25:15|5.5903
17:25:17|5.5938
17:25:18|5.5903
17:25:19|5.5906
17:25:20|5.5932
17:25:21|5.6025
17:25:22|5.6025
17:25:23|5.6025
17:25:24|5.5965
17:25:25|5.5974
17:25:26|5.5963
17:25:27|5.5963
17:25:28|5.5963
17:25:29|5.5963
17:25:30|5.5963
17:25:31|5.5971
17:25:32|5.5971
17:25:33|5.5983
17:25:34|5.5998
17:25:35|5.5998
17:25:36|5.5949
17:25:37|5.5947
17:25:38|5.5971
17:25:39|5.5941
17:25:40|5.5949
17:25:41|5.5949
17:25:42|5.5944
17:25:43|5.5969
17:25:44|5.5969
17:25:45|5.5934
17:25:46|5.5901
17:25:47|5.5901
17:25:48|5.5915
17:25:49|5.5945
17:25:50|5.5916
17:25:51|5.5916
17:25:52|5.5934
17:25:53|5.5937
17:25:54|5.5937
17:25:55|5.5937
17:25:56|5.5925
17:25:57|5.5925
17:25:58|5.5959
17:25:59|5.5959
17:26:00|5.5959
17:26:01|5.5959
17:26:02|5.5929
17:26:03|5.5874
17:26:04|5.5847
17:26:05|5.5943
17:26:06|5.585
17:26:07|5.585
17:26:08|5.585
17:26:09|5.585
17:26:10|5.585
17:26:11|5.585
17:26:12|5.5985
17:26:13|5.5985
17:26:15|5.5985
17:26:17|5.5985
17:26:18|5.5985
17:26:19|5.5985
17:26:21|5.5964
17:26:23|5.5913
17:26:24|5.5951
17:26:25|5.5951
17:26:26|5.5951
17:26:26|5.5944
17:26:27|5.5985
17:26:28|5.5985
17:26:29|5.5985
17:26:30|5.5985
17:26:31|5.5985
17:26:32|5.5985
17:26:33|5.5944
17:26:34|5.5966
17:26:35|5.5966
17:26:36|5.5946
17:26:37|5.5946
17:26:38|5.5946
17:26:39|5.5946
17:26:40|5.5962
17:26:41|5.5962
17:26:42|5.5932
17:26:43|5.5932
17:26:44|5.5929
17:26:45|5.5929
17:26:46|5.5984
17:26:47|5.5984
17:26:48|5.5984
17:26:49|5.6
17:26:50|5.6
17:26:51|5.6
17:26:52|5.5952
17:26:53|5.5948
17:26:55|5.5932
17:26:55|5.5958
17:26:56|5.5958
17:26:57|5.5958
17:26:58|5.5958
17:26:59|5.5902
17:27:00|5.59
17:27:01|5.59
17:27:02|5.59
17:27:03|5.6
17:27:04|5.6
17:27:05|5.5909
17:27:06|5.5909
17:27:07|5.5921
17:27:08|5.5918
17:27:09|5.5918
17:27:10|5.59
17:27:11|5.5872
17:27:12|5.5872
17:27:13|5.5924
17:27:15|5.5967
17:27:16|5.5962
17:27:17|5.5871
17:27:18|5.5937
17:27:19|5.5937
17:27:21|5.5923
17:27:21|5.5923
17:27:22|5.5923
17:27:23|5.5923
17:27:24|5.5923
17:27:25|5.5923
17:27:26|5.5923
17:27:27|5.5923
17:27:29|5.59
17:27:29|5.593
17:27:30|5.5859
17:27:31|5.5895
17:27:32|5.5895
17:27:33|5.5926
17:27:34|5.5859
17:27:36|5.5862
17:27:36|5.5862
17:27:37|5.5858
17:27:38|5.5858
17:27:39|5.5807
17:27:40|5.5814
17:27:41|5.5769
17:27:42|5.5673
17:27:43|5.5673
17:27:44|5.5736
17:27:46|5.5736
17:27:46|5.5736
17:27:47|5.5736
17:27:48|5.577
17:27:49|5.577
17:27:50|5.577
17:27:51|5.577
17:27:52|5.5771
17:27:53|5.5806
17:27:54|5.5806
17:27:55|5.5806
17:27:56|5.5806
17:27:57|5.5806
17:27:58|5.5806
17:28:00|5.5806
17:28:00|5.5806
17:28:01|5.5806
17:28:02|5.5736
17:28:03|5.5736
17:28:04|5.5749
17:28:05|5.5749
17:28:06|5.578
17:28:07|5.5785
17:28:08|5.5785
17:28:09|5.5736
17:28:10|5.5736
17:28:11|5.5736
17:28:12|5.5763
17:28:13|5.5766
17:28:15|5.5739
17:28:16|5.5739
17:28:18|5.5704
17:28:20|5.5736
17:28:21|5.5736
17:28:22|5.5736
17:28:24|5.577
17:28:24|5.576
17:28:25|5.576
17:28:26|5.576
17:28:27|5.576
17:28:28|5.5706
17:28:29|5.5706
17:28:30|5.5706
17:28:31|5.5706
17:28:32|5.5743
17:28:33|5.57
17:28:35|5.568
17:28:35|5.568
17:28:36|5.5651
17:28:37|5.5651
17:28:38|5.5651
17:28:39|5.5642
17:28:40|5.5637
17:28:41|5.5637
17:28:42|5.5637
17:28:43|5.5637
17:28:44|5.5634
17:28:46|5.5617
17:28:47|5.5617
17:28:48|5.5617
17:28:49|5.5617
17:28:50|5.5617
17:28:51|5.5643
17:28:52|5.5634
17:28:53|5.5634
17:28:54|5.5634
17:28:55|5.5634
17:28:56|5.5668
17:28:57|5.5704
17:28:58|5.5704
17:28:59|5.5704
17:29:00|5.5704
17:29:01|5.5704
17:29:02|5.5704
17:29:04|5.5681
17:29:04|5.5681
17:29:06|5.5736
17:29:07|5.5712
17:29:08|5.5712
17:29:09|5.5714
17:29:09|5.5714
17:29:11|5.5714
17:29:12|5.568
17:29:13|5.568
17:29:13|5.568
17:29:15|5.568
17:29:16|5.568
17:29:16|5.568
17:29:19|5.568
17:29:20|5.568
17:29:22|5.564
17:29:23|5.564
17:29:24|5.564
17:29:25|5.564
17:29:26|5.564
17:29:28|5.564
17:29:28|5.564
17:29:30|5.564
17:29:31|5.564
17:29:31|5.564
17:29:32|5.564
17:29:34|5.564
17:29:35|5.564
17:29:36|5.5716
17:29:37|5.5716
17:29:37|5.5736
17:29:38|5.5766
17:29:40|5.5766
17:29:40|5.577
17:29:42|5.577
17:29:43|5.577
17:29:44|5.5752
17:29:45|5.5736
17:29:45|5.5735
17:29:46|5.5735
17:29:48|5.5724
17:29:49|5.5724
17:29:49|5.5724
17:29:51|5.5724
17:29:52|5.5705
17:29:53|5.5681
17:29:54|5.5707
17:29:54|5.5707
17:29:56|5.5707
17:29:56|5.5707
17:29:58|5.5707
17:29:59|5.568
17:30:00|5.5657
17:30:01|5.5651
17:30:02|5.5637
17:30:03|5.5637
17:30:03|5.5637
17:30:05|5.5637
17:30:05|5.5637
17:30:06|5.5624
17:30:08|5.5624
17:30:09|5.5635
17:30:10|5.566
17:30:11|5.566
17:30:12|5.5624
17:30:13|5.5624
17:30:13|5.5624
17:30:14|5.5641
17:30:16|5.5614
17:30:17|5.5608
17:30:19|5.5585
17:30:21|5.5568
17:30:22|5.5568
17:30:22|5.5589
17:30:24|5.5589
17:30:26|5.556
17:30:27|5.5561
17:30:28|5.5561
17:30:29|5.5561
17:30:30|5.5501
17:30:30|5.5545
17:30:32|5.5545
17:30:34|5.55
17:30:34|5.55
17:30:35|5.548
17:30:36|5.5469
17:30:38|5.5458
17:30:39|5.5452
17:30:39|5.5452
17:30:41|5.5461
17:30:43|5.5484
17:30:43|5.55
17:30:44|5.5482
17:30:45|5.5453
17:30:46|5.5436
17:30:47|5.5425
17:30:49|5.5453
17:30:50|5.5453
17:30:50|5.5453
17:30:51|5.5453
17:30:52|5.5453
17:30:53|5.5423
17:30:54|5.5423
17:30:55|5.5442
17:30:56|5.5442
17:30:57|5.5442
17:30:58|5.5477
17:30:59|5.5477
17:31:00|5.5477
17:31:01|5.5474
17:31:02|5.5474
17:31:03|5.5449
17:31:04|5.541
17:31:05|5.541
17:31:06|5.5374
17:31:07|5.5321
17:31:08|5.5322
17:31:09|5.5322
17:31:10|5.5322
17:31:11|5.5362
17:31:12|5.5381
17:31:13|5.5381
17:31:14|5.5381
17:31:15|5.5381
17:31:16|5.5381
17:31:17|5.5374
17:31:19|5.5374
17:31:21|5.5374
17:31:22|5.5376
17:31:23|5.5376
17:31:24|5.5376
17:31:25|5.5376
17:31:26|5.5376
17:31:27|5.5376
17:31:28|5.5376
17:31:29|5.5376
17:31:30|5.5376
17:31:32|5.5376
17:31:33|5.5376
17:31:34|5.5405
17:31:35|5.5405
17:31:35|5.5405
17:31:37|5.539
17:31:38|5.539
17:31:39|5.539
17:31:40|5.5413
17:31:41|5.5413
17:31:41|5.5413
17:31:43|5.5399
17:31:44|5.5399
17:31:45|5.5397
17:31:46|5.5376
17:31:47|5.5376
17:31:48|5.5376
17:31:49|5.5376
17:31:50|5.5376
17:31:51|5.5376
17:31:52|5.5376
17:31:52|5.5396
17:31:54|5.5396
17:31:55|5.5396
17:31:56|5.5396
17:31:56|5.5396
17:31:58|5.5396
17:31:58|5.5396
17:32:00|5.54
17:32:01|5.5438
17:32:02|5.5438
17:32:03|5.5438
17:32:04|5.5454
17:32:05|5.5476
17:32:06|5.5476
17:32:06|5.5476
17:32:07|5.5476
17:32:08|5.5476
17:32:10|5.5476
17:32:11|5.5476
17:32:12|5.5476
17:32:13|5.5476
17:32:14|5.5476
17:32:15|5.5509
17:32:15|5.5509
17:32:17|5.5509
17:32:18|5.5509
17:32:18|5.5509
17:32:21|5.5509
17:32:23|5.5513
17:32:24|5.5515
17:32:25|5.552
17:32:26|5.552
17:32:27|5.552
17:32:28|5.552
17:32:30|5.5534
17:32:31|5.5534
17:32:32|5.5534
17:32:33|5.5534
17:32:34|5.5534
17:32:34|5.5534
17:32:36|5.5534
17:32:37|5.5534
17:32:38|5.5534
17:32:39|5.5534
17:32:40|5.5532
17:32:41|5.5532
17:32:42|5.5532
17:32:43|5.5532
17:32:44|5.5542
17:32:45|5.5566
17:32:46|5.5566
17:32:47|5.5566
17:32:48|5.5566
17:32:49|5.552
17:32:50|5.552
17:32:51|5.552
17:32:52|5.552
17:32:53|5.552
17:32:54|5.552
17:32:55|5.552
17:32:56|5.5568
17:32:57|5.5569
17:32:58|5.5569
17:32:59|5.5569
17:33:00|5.5569
17:33:02|5.5571
17:33:03|5.5571
17:33:04|5.5571
17:33:05|5.5586
17:33:06|5.5586
17:33:07|5.5595
17:33:08|5.5595
17:33:09|5.5595
17:33:10|5.5608
17:33:11|5.5608
17:33:13|5.5615
17:33:14|5.5615
17:33:15|5.5663
17:33:15|5.5665
17:33:17|5.5674
17:33:18|5.5663
17:33:18|5.5663
17:33:20|5.5663
17:33:22|5.5692
17:33:22|5.5692
17:33:24|5.5692
17:33:25|5.5707
17:33:26|5.5707
17:33:27|5.5697
17:33:28|5.5697
17:33:29|5.5697
17:33:30|5.5693
17:33:30|5.5692
17:33:32|5.5692
17:33:33|5.5692
17:33:33|5.5692
17:33:34|5.5692
17:33:35|5.5687
17:33:37|5.5687
17:33:38|5.5662
17:33:39|5.5662
17:33:40|5.5662
17:33:40|5.5662
17:33:41|5.5662
17:33:43|5.5662
17:33:44|5.5662
17:33:44|5.5667
17:33:45|5.5655
17:33:46|5.5655
17:33:47|5.5655
17:33:49|5.5655
17:33:49|5.5688
17:33:51|5.5719
17:33:51|5.5706
17:33:54|5.5739
17:33:54|5.5736
17:33:55|5.5736
17:33:56|5.5736
17:33:57|5.5736
17:33:58|5.5746
17:33:59|5.5746
17:34:00|5.575
17:34:01|5.5752
17:34:02|5.5737
17:34:03|5.5737
17:34:04|5.5737
17:34:05|5.5737
17:34:06|5.5737
17:34:07|5.5727
17:34:08|5.5734
17:34:09|5.5734
17:34:10|5.5729
17:34:11|5.5729
17:34:13|5.5729
17:34:14|5.5729
17:34:15|5.5733
17:34:16|5.5733
17:34:17|5.5743
17:34:18|5.5743
17:34:19|5.5743
17:34:20|5.5745
17:34:21|5.5745
17:34:23|5.5718
17:34:24|5.5718
17:34:25|5.5721
17:34:27|5.5721
17:34:27|5.572
17:34:29|5.5707
17:34:30|5.5707
17:34:30|5.5707
17:34:31|5.5697
17:34:32|5.5649
17:34:34|5.5649
17:34:35|5.5649
17:34:35|5.5649
17:34:37|5.5649
17:34:38|5.5649
17:34:39|5.5649
17:34:40|5.564
17:34:41|5.564
17:34:41|5.564
17:34:43|5.564
17:34:43|5.5696
17:34:45|5.5755
17:34:45|5.5755
17:34:47|5.5754
17:34:48|5.5758
17:34:48|5.5758
17:34:49|5.5758
17:34:51|5.5758
17:34:51|5.5758
17:34:52|5.5758
17:34:54|5.5758
17:34:54|5.5758
17:34:55|5.5758
17:34:56|5.5758
17:34:58|5.5758
17:34:58|5.5758
17:34:59|5.5758
17:35:01|5.5758
17:35:03|5.5758
17:35:04|5.5758
17:35:04|5.5758
17:35:05|5.5758
17:35:06|5.5637
17:35:07|5.5637
17:35:08|5.5637
17:35:09|5.568
17:35:10|5.568
17:35:11|5.568
17:35:12|5.568
17:35:13|5.568
17:35:14|5.574
17:35:15|5.5697
17:35:16|5.5739
17:35:17|5.5739
17:35:18|5.5739
17:35:19|5.5739
17:35:20|5.5739
17:35:21|5.5739
17:35:23|5.5739
17:35:25|5.5701
17:35:26|5.5701
17:35:27|5.5701
17:35:28|5.5701
17:35:29|5.5701
17:35:30|5.5701
17:35:31|5.5701
17:35:32|5.5701
17:35:33|5.5701
17:35:34|5.5701
17:35:36|5.5701
17:35:37|5.5701
17:35:38|5.5701
17:35:39|5.5657
17:35:40|5.5655
17:35:41|5.5655
17:35:42|5.5655
17:35:43|5.568
17:35:45|5.568
17:35:45|5.566
17:35:47|5.5618
17:35:47|5.5618
17:35:49|5.5618
17:35:50|5.5698
17:35:50|5.5698
17:35:51|5.5701
17:35:53|5.5701
17:35:53|5.5701
17:35:55|5.5701
17:35:55|5.5701
17:35:56|5.5701
17:35:57|5.5669
17:35:58|5.5669
17:36:01|5.5669
17:36:01|5.5669
17:36:02|5.5669
17:36:03|5.5669
17:36:04|5.5669
17:36:05|5.5669
17:36:06|5.5669
17:36:07|5.5669
17:36:08|5.5669
17:36:09|5.5669
17:36:10|5.5664
17:36:11|5.5664
17:36:12|5.5664
17:36:13|5.5664
17:36:15|5.5664
17:36:15|5.5664
17:36:16|5.5664
17:36:17|5.5652
17:36:18|5.5621
17:36:19|5.5624
17:36:21|5.5624
17:36:21|5.5569
17:36:22|5.5569
17:36:24|5.5593
17:36:26|5.5593
17:36:28|5.5579
17:36:29|5.5579
17:36:30|5.5579
17:36:31|5.5617
17:36:32|5.5587
17:36:33|5.5569
17:36:34|5.5564
17:36:35|5.5558
17:36:36|5.5547
17:36:37|5.5562
17:36:38|5.5562
17:36:39|5.5552
17:36:40|5.5512
17:36:41|5.5512
17:36:42|5.551
17:36:44|5.556
17:36:45|5.5571
17:36:47|5.5571
17:36:47|5.5571
17:36:48|5.5571
17:36:50|5.5571
17:36:51|5.5571
17:36:51|5.5571
17:36:52|5.5571
17:36:53|5.5547
17:36:54|5.5547
17:36:56|5.5547
17:36:56|5.5547
17:36:57|5.5547
17:36:59|5.5547
17:36:59|5.5547
17:37:00|5.5547
17:37:01|5.5545
17:37:02|5.5524
17:37:04|5.5524
17:37:04|5.554
17:37:05|5.5539
17:37:07|5.5539
17:37:07|5.5539
17:37:08|5.5539
17:37:09|5.5539
17:37:10|5.5526
17:37:11|5.5526
17:37:13|5.5526
17:37:14|5.5526
17:37:14|5.5514
17:37:15|5.5514
17:37:17|5.5514
17:37:18|5.5514
17:37:19|5.551
17:37:19|5.5476
17:37:21|5.5476
17:37:21|5.5476
17:37:22|5.5476
17:37:23|5.5476
17:37:26|5.5454
17:37:27|5.5454
17:37:27|5.5454
17:37:28|5.5454
17:37:29|5.5454
17:37:30|5.5438
17:37:31|5.5438
17:37:32|5.5454
17:37:34|5.5454
17:37:36|5.5454
17:37:37|5.5454
17:37:38|5.5432
17:37:39|5.5427
17:37:40|5.5427
17:37:40|5.5427
17:37:42|5.5427
17:37:43|5.5406
17:37:44|5.5406
17:37:45|5.5406
17:37:46|5.5388
17:37:48|5.5388
17:37:48|5.5388
17:37:49|5.5346
17:37:50|5.5346
17:37:51|5.5346
17:37:53|5.5329
17:37:54|5.5329
17:37:55|5.5356
17:37:56|5.5356
17:37:57|5.5356
17:37:58|5.5327
17:37:59|5.5327
17:38:00|5.5327
17:38:01|5.5327
17:38:02|5.5334
17:38:03|5.5316
17:38:04|5.5316
17:38:05|5.5314
17:38:06|5.53
17:38:07|5.53
17:38:08|5.5319
17:38:09|5.5319
17:38:10|5.5316
17:38:11|5.5316
17:38:12|5.5316
17:38:13|5.5316
17:38:14|5.5316
17:38:15|5.5323
17:38:16|5.5319
17:38:17|5.5319
17:38:18|5.5319
17:38:19|5.5319
17:38:20|5.5319
17:38:21|5.5319
17:38:22|5.5319
17:38:23|5.529
17:38:24|5.529
17:38:26|5.5287
17:38:28|5.5251
17:38:29|5.5252
17:38:31|5.5252
17:38:32|5.5261
17:38:34|5.5261
17:38:35|5.5249
17:38:35|5.5221
17:38:36|5.5214
17:38:38|5.5284
17:38:38|5.5284
17:38:40|5.5284
17:38:41|5.5214
17:38:42|5.5194
17:38:42|5.5171
17:38:44|5.5168
17:38:44|5.5134
17:38:45|5.5126
17:38:46|5.5111
17:38:47|5.5111
17:38:48|5.5113
17:38:49|5.5107
17:38:50|5.5122
17:38:51|5.512
17:38:52|5.512
17:38:53|5.512
17:38:55|5.5141
17:38:56|5.5148
17:38:56|5.5148
17:38:57|5.5148
17:38:58|5.5148
17:39:00|5.5148
17:39:00|5.5178
17:39:02|5.5178
17:39:03|5.5178
17:39:03|5.5178
17:39:04|5.5178
17:39:05|5.5178
17:39:07|5.5178
17:39:08|5.5178
17:39:09|5.5109
17:39:09|5.5109
17:39:10|5.5109
17:39:11|5.5109
17:39:13|5.5118
17:39:14|5.5118
17:39:14|5.5118
17:39:15|5.5159
17:39:16|5.5178
17:39:17|5.5178
17:39:18|5.5178
17:39:19|5.5178
17:39:20|5.5178
17:39:21|5.5178
17:39:22|5.5178
17:39:23|5.5178
17:39:24|5.5178
17:39:26|5.5178
17:39:28|5.5146
17:39:29|5.5146
17:39:30|5.5146
17:39:31|5.51
17:39:32|5.51
17:39:33|5.51
17:39:34|5.51
17:39:35|5.51
17:39:36|5.51
17:39:37|5.5178
17:39:38|5.5178
17:39:39|5.5178
17:39:40|5.5178
17:39:41|5.5178
17:39:42|5.5178
17:39:43|5.5178
17:39:44|5.5155
17:39:45|5.5155
17:39:46|5.5155
17:39:47|5.51
17:39:48|5.5097
17:39:50|5.5097
17:39:52|5.5099
17:39:52|5.5099
17:39:53|5.5099
17:39:54|5.5112
17:39:56|5.5112
17:39:57|5.5112
17:39:57|5.5112
17:39:58|5.5112
17:40:00|5.5123
17:40:01|5.5123
17:40:02|5.5123
17:40:02|5.5123
17:40:03|5.5123
17:40:05|5.5123
17:40:06|5.5138
17:40:07|5.5138
17:40:07|5.5138
17:40:08|5.5138
17:40:10|5.5138
17:40:11|5.5138
17:40:11|5.5138
17:40:13|5.5138
17:40:13|5.5138
17:40:15|5.5138
17:40:15|5.516
17:40:16|5.516
17:40:17|5.516
17:40:18|5.512
17:40:20|5.512
17:40:21|5.512
17:40:22|5.512
17:40:23|5.512
17:40:24|5.5131
17:40:24|5.5131
17:40:26|5.5131
17:40:27|5.5131
17:40:29|5.5116
17:40:30|5.5116
17:40:30|5.5116
17:40:31|5.5109
17:40:33|5.5109
17:40:34|5.5109
17:40:35|5.5107
17:40:36|5.51
17:40:38|5.51
17:40:39|5.51
17:40:39|5.509
17:40:40|5.5091
17:40:41|5.5091
17:40:43|5.5091
17:40:44|5.5131
17:40:44|5.5131
17:40:45|5.5131
17:40:47|5.5116
17:40:47|5.5116
17:40:49|5.5116
17:40:49|5.5116
17:40:51|5.5116
17:40:52|5.5116
17:40:53|5.5116
17:40:54|5.5173
17:40:54|5.5173
17:40:56|5.5167
17:40:57|5.5167
17:40:57|5.5167
17:40:58|5.5167
17:41:00|5.5167
17:41:00|5.509
17:41:01|5.509
17:41:02|5.509
17:41:03|5.509
17:41:05|5.509
17:41:05|5.509
17:41:06|5.509
17:41:07|5.5173
17:41:08|5.5169
17:41:09|5.5174
17:41:10|5.515
17:41:11|5.5167
17:41:13|5.5167
17:41:13|5.5167
17:41:14|5.5156
17:41:15|5.5156
17:41:16|5.5217
17:41:17|5.5226
17:41:18|5.5226
17:41:19|5.5226
17:41:20|5.5226
17:41:21|5.5226
17:41:23|5.5226
17:41:24|5.5226
17:41:25|5.5226
17:41:25|5.5226
17:41:26|5.52
17:41:27|5.5198
17:41:30|5.5188
17:41:31|5.5202
17:41:31|5.5142
17:41:33|5.5142
17:41:35|5.5116
17:41:36|5.5116
17:41:37|5.5116
17:41:38|5.5116
17:41:39|5.5116
17:41:40|5.5116
17:41:41|5.5116
17:41:42|5.5116
17:41:43|5.5112
17:41:45|5.5107
17:41:46|5.5107
17:41:46|5.5107
17:41:48|5.5142
17:41:49|5.5171
17:41:50|5.5176
17:41:51|5.5179
17:41:52|5.5199
17:41:53|5.5191
17:41:54|5.5153
17:41:55|5.5181
17:41:56|5.5165
17:41:57|5.5152
17:41:58|5.5155
17:41:59|5.5119
17:42:00|5.5118
17:42:01|5.5116
17:42:01|5.509
17:42:03|5.509
17:42:04|5.51
17:42:05|5.5077
17:42:05|5.5061
17:42:06|5.503
17:42:07|5.499
17:42:08|5.499
17:42:10|5.4963
17:42:11|5.4963
17:42:12|5.4992
17:42:12|5.4992
17:42:14|5.4992
17:42:15|5.5031
17:42:16|5.504
17:42:17|5.504
17:42:17|5.504
17:42:19|5.5087
17:42:19|5.5103
17:42:21|5.507
17:42:22|5.5111
17:42:23|5.5149
17:42:24|5.509
17:42:24|5.509
17:42:26|5.5115
17:42:27|5.5099
17:42:27|5.5055
17:42:28|5.5053
17:42:31|5.5016
17:42:33|5.4993
17:42:34|5.4993
17:42:35|5.4993
17:42:36|5.4993
17:42:37|5.4993
17:42:38|5.4992
17:42:39|5.4992
17:42:40|5.4992
17:42:41|5.4992
17:42:43|5.4992
17:42:44|5.5003
17:42:45|5.5003
17:42:46|5.5046
17:42:48|5.5015
17:42:50|5.5015
17:42:50|5.5015
17:42:51|5.4997
17:42:52|5.4997
17:42:53|5.4997
17:42:54|5.4978
17:42:55|5.4978
17:42:56|5.4978
17:42:57|5.5027
17:42:58|5.5027
17:42:59|5.4993
17:43:00|5.4993
17:43:01|5.4993
17:43:02|5.4993
17:43:03|5.4999
17:43:04|5.5021
17:43:05|5.5021
17:43:06|5.5004
17:43:07|5.5004
17:43:08|5.5004
17:43:09|5.4993
17:43:10|5.4993
17:43:11|5.4993
17:43:13|5.4993
17:43:13|5.4993
17:43:14|5.4989
17:43:15|5.4974
17:43:16|5.4971
17:43:17|5.4971
17:43:18|5.4971
17:43:19|5.4971
17:43:20|5.4971
17:43:21|5.4971
17:43:22|5.4971
17:43:23|5.4962
17:43:24|5.4962
17:43:25|5.4954
17:43:26|5.4954
17:43:27|5.498
17:43:28|5.498
17:43:29|5.498
17:43:31|5.498
17:43:33|5.4941
17:43:34|5.493
17:43:35|5.493
17:43:36|5.4924
17:43:37|5.4897
17:43:38|5.4869
17:43:39|5.4886
17:43:40|5.4886
17:43:41|5.4886
17:43:42|5.4925
17:43:43|5.4925
17:43:45|5.4925
17:43:45|5.4925
17:43:47|5.493
17:43:48|5.4925
17:43:49|5.4925
17:43:51|5.4898
17:43:51|5.4898
17:43:53|5.4898
17:43:54|5.4898
17:43:55|5.4898
17:43:55|5.4898
17:43:56|5.4898
17:43:57|5.4898
17:43:59|5.4898
17:44:00|5.4898
17:44:00|5.4886
17:44:02|5.4886
17:44:03|5.4881
17:44:05|5.4844
17:44:05|5.479
17:44:06|5.4806
17:44:07|5.4806
17:44:08|5.4806
17:44:09|5.4806
17:44:10|5.4805
17:44:11|5.4805
17:44:12|5.4805
17:44:14|5.4805
17:44:15|5.4805
17:44:15|5.48
17:44:16|5.48
17:44:17|5.4848
17:44:18|5.4848
17:44:19|5.4825
17:44:20|5.4825
17:44:21|5.4825
17:44:23|5.4825
17:44:24|5.4855
17:44:24|5.4931
17:44:25|5.4935
17:44:26|5.4927
17:44:27|5.4936
17:44:28|5.495
17:44:29|5.495
17:44:31|5.495
17:44:31|5.495
17:44:33|5.495
17:44:34|5.4951
17:44:36|5.4974
17:44:36|5.496
17:44:38|5.4959
17:44:38|5.4959
17:44:39|5.4959
17:44:40|5.4959
17:44:41|5.4959
17:44:42|5.4959
17:44:44|5.4917
17:44:44|5.4868
17:44:45|5.4896
17:44:46|5.4896
17:44:47|5.4896
17:44:48|5.4896
17:44:49|5.4896
17:44:50|5.4897
17:44:51|5.4897
17:44:52|5.4897
17:44:53|5.4897
17:44:54|5.4897
17:44:55|5.4897
17:44:57|5.4897
17:44:57|5.4915
17:44:58|5.4915
17:44:59|5.4915
17:45:00|5.4915
17:45:01|5.4915
17:45:04|5.4911
17:45:04|5.4915
17:45:05|5.4915
17:45:06|5.4915
17:45:07|5.4913
17:45:08|5.4913
17:45:10|5.4913
17:45:10|5.4913
17:45:11|5.4924
17:45:12|5.4924
17:45:13|5.4924
17:45:14|5.4911
17:45:15|5.4911
17:45:17|5.4911
17:45:17|5.4911
17:45:19|5.4911
17:45:20|5.4911
17:45:20|5.4989
17:45:22|5.4989
17:45:22|5.4989
17:45:24|5.4989
17:45:24|5.4989
17:45:26|5.4994
17:45:27|5.4997
17:45:28|5.4997
17:45:28|5.5012
17:45:30|5.5049
17:45:31|5.5014
17:45:32|5.5014
17:45:34|5.4989
17:45:35|5.4974
17:45:37|5.4965
17:45:38|5.4957
17:45:38|5.4957
17:45:39|5.496
17:45:41|5.496
17:45:41|5.4952
17:45:43|5.4952
17:45:43|5.4964
17:45:45|5.4976
17:45:45|5.4976
17:45:47|5.4976
17:45:48|5.4956
17:45:48|5.4956
17:45:50|5.4956
17:45:51|5.4956
17:45:52|5.4956
17:45:53|5.4956
17:45:54|5.4956
17:45:56|5.4956
17:45:56|5.4946
17:45:57|5.4943
17:45:58|5.4936
17:45:59|5.4936
17:46:00|5.4936
17:46:01|5.4936
17:46:02|5.4936
17:46:03|5.4936
17:46:04|5.4907
17:46:05|5.4907
17:46:06|5.4907
17:46:07|5.4864
17:46:08|5.4848
17:46:09|5.4847
17:46:10|5.4847
17:46:11|5.484
17:46:12|5.4818
17:46:13|5.4818
17:46:14|5.4818
17:46:15|5.4818
17:46:16|5.4831
17:46:17|5.4831
17:46:18|5.4831
17:46:19|5.4831
17:46:20|5.4852
17:46:21|5.4852
17:46:23|5.4852
17:46:23|5.4852
17:46:24|5.4852
17:46:26|5.4852
17:46:26|5.4882
17:46:27|5.4908
17:46:28|5.4908
17:46:29|5.4908
17:46:30|5.4908
17:46:31|5.4921
17:46:32|5.4921
17:46:33|5.4921
17:46:35|5.4921
17:46:36|5.4921
17:46:37|5.4945
17:46:39|5.4937
17:46:39|5.4937
17:46:40|5.4937
17:46:42|5.4937
17:46:42|5.4937
17:46:43|5.4937
17:46:44|5.4937
17:46:45|5.4937
17:46:46|5.491
17:46:47|5.492
17:46:48|5.492
17:46:49|5.492
17:46:50|5.492
17:46:51|5.492
17:46:52|5.492
17:46:54|5.4971
17:46:54|5.498
17:46:57|5.4958
17:46:57|5.4936
17:46:58|5.4936
17:46:59|5.4936
17:47:00|5.4936
17:47:01|5.4979
17:47:02|5.4979
17:47:03|5.4979
17:47:04|5.4979
17:47:05|5.4979
17:47:06|5.4979
17:47:08|5.4979
17:47:08|5.4952
17:47:10|5.4952
17:47:10|5.4952
17:47:11|5.4952
17:47:12|5.4952
17:47:13|5.4999
17:47:14|5.4999
17:47:15|5.4999
17:47:16|5.5
17:47:17|5.5
17:47:18|5.5
17:47:19|5.5
17:47:20|5.5
17:47:21|5.5
17:47:22|5.5
17:47:23|5.5
17:47:24|5.5015
17:47:25|5.5002
17:47:26|5.5012
17:47:27|5.5012
17:47:28|5.501
17:47:30|5.501
17:47:30|5.501
17:47:31|5.501
17:47:32|5.501
17:47:33|5.501
17:47:35|5.501
17:47:37|5.4952
17:47:38|5.4952
17:47:39|5.4952
17:47:40|5.4952
17:47:41|5.4952
17:47:42|5.4935
17:47:43|5.4941
17:47:44|5.4941
17:47:45|5.4941
17:47:46|5.4941
17:47:47|5.4941
17:47:48|5.4941
17:47:49|5.4941
17:47:50|5.4937
17:47:51|5.4937
17:47:53|5.4937
17:47:54|5.4911
17:47:55|5.4911
17:47:55|5.4911
17:47:57|5.4911
17:47:58|5.4911
17:47:58|5.4911
17:47:59|5.4911
17:48:00|5.4911
17:48:01|5.4957
17:48:03|5.4957
17:48:04|5.4957
17:48:05|5.4957
17:48:05|5.4918
17:48:06|5.4918
17:48:07|5.4934
17:48:08|5.4934
17:48:09|5.4934
17:48:10|5.4934
17:48:11|5.4934
17:48:12|5.4934
17:48:13|5.4934
17:48:14|5.4934
17:48:15|5.4934
17:48:17|5.4934
17:48:17|5.4934
17:48:19|5.4934
17:48:20|5.4934
17:48:20|5.4934
17:48:21|5.4934
17:48:22|5.4934
17:48:24|5.4934
17:48:24|5.4934
17:48:25|5.4934
17:48:26|5.4934
17:48:27|5.5021
17:48:28|5.5026
17:48:29|5.505
17:48:31|5.505
17:48:32|5.5069
17:48:32|5.5069
17:48:33|5.5069
17:48:35|5.5069
17:48:37|5.5069
17:48:37|5.5069
17:48:39|5.5045
17:48:41|5.5045
17:48:43|5.5045
17:48:44|5.5045
17:48:44|5.5045
17:48:46|5.5002
17:48:46|5.5002
17:48:48|5.5002
17:48:48|5.5002
17:48:51|5.5002
17:48:51|5.5002
17:48:54|5.5002
17:48:54|5.5002
17:48:55|5.4974
17:48:56|5.4974
17:48:57|5.4939
17:48:58|5.4939
17:48:59|5.4939
17:49:00|5.4939
17:49:01|5.4939
17:49:02|5.4939
17:49:03|5.4939
17:49:04|5.4939
17:49:06|5.4939
17:49:06|5.4939
17:49:07|5.4939
17:49:09|5.4939
17:49:09|5.4939
17:49:10|5.4939
17:49:11|5.4939
17:49:12|5.4939
17:49:13|5.4939
17:49:15|5.5012
17:49:16|5.5012
17:49:17|5.5012
17:49:18|5.5012
17:49:19|5.5012
17:49:20|5.5012
17:49:21|5.4973
17:49:22|5.4973
17:49:23|5.4973
17:49:24|5.4973
17:49:25|5.504
17:49:26|5.504
17:49:27|5.504
17:49:28|5.504
17:49:29|5.504
17:49:30|5.504
17:49:31|5.504
17:49:32|5.504
17:49:33|5.504
17:49:34|5.504
17:49:35|5.5069
17:49:36|5.5069
17:49:38|5.5069
17:49:40|5.5069
17:49:41|5.5087
17:49:43|5.5087
17:49:44|5.5079
17:49:45|5.5108
17:49:46|5.5113
17:49:47|5.5113
17:49:48|5.5113
17:49:49|5.5104
17:49:50|5.5104
17:49:51|5.5104
17:49:52|5.5104
17:49:53|5.5104
17:49:54|5.5104
17:49:55|5.5104
17:49:56|5.5104
17:49:57|5.5119
17:49:58|5.5119
17:49:59|5.5119
17:50:00|5.5119
17:50:01|5.5121
17:50:02|5.5121
17:50:03|5.5121
17:50:05|5.5121
17:50:05|5.5106
17:50:06|5.5106
17:50:08|5.5072
17:50:09|5.5072
17:50:09|5.5072
17:50:11|5.5081
17:50:12|5.5081
17:50:13|5.5081
17:50:14|5.5081
17:50:15|5.5081
17:50:15|5.5081
17:50:17|5.504
17:50:18|5.504
17:50:19|5.5036
17:50:19|5.5046
17:50:21|5.5046
17:50:22|5.5019
17:50:22|5.5013
17:50:23|5.5011
17:50:25|5.5006
17:50:26|5.5006
17:50:27|5.5021
17:50:27|5.5016
17:50:29|5.5015
17:50:30|5.5017
17:50:30|5.5064
17:50:32|5.5064
17:50:33|5.5
17:50:34|5.5015
17:50:35|5.5015
17:50:36|5.5015
17:50:37|5.5015
17:50:39|5.5014
17:50:41|5.5014
17:50:42|5.5
17:50:42|5.5
17:50:44|5.5
17:50:45|5.5
17:50:46|5.5
17:50:47|5.5
17:50:48|5.5
17:50:49|5.497
17:50:50|5.4962
17:50:51|5.4962
17:50:52|5.4962
17:50:53|5.4962
17:50:54|5.4971
17:50:55|5.4971
17:50:56|5.4971
17:50:57|5.4971
17:50:58|5.4978
17:50:59|5.4978
17:51:00|5.5
17:51:01|5.5
17:51:02|5.5
17:51:03|5.4993
17:51:04|5.4993
17:51:05|5.4969
17:51:06|5.4995
17:51:07|5.5
17:51:08|5.4995
17:51:09|5.4974
17:51:10|5.4974
17:51:11|5.4966
17:51:12|5.4966
17:51:13|5.4966
17:51:14|5.4966
17:51:15|5.4966
17:51:16|5.502
17:51:17|5.5021
17:51:18|5.504
17:51:19|5.5068
17:51:20|5.5085
17:51:21|5.5085
17:51:22|5.5085
17:51:23|5.5095
17:51:24|5.5063
17:51:25|5.5091
17:51:26|5.5091
17:51:27|5.5085
17:51:28|5.5103
17:51:29|5.5107
17:51:30|5.5107
17:51:31|5.5097
17:51:32|5.5097
17:51:33|5.5097
17:51:35|5.5097
17:51:35|5.5097
17:51:36|5.5097
17:51:37|5.5097
17:51:39|5.5115
17:51:41|5.5115
17:51:42|5.5123
17:51:43|5.5123
17:51:45|5.5123
17:51:46|5.5123
17:51:47|5.51
17:51:48|5.51
17:51:49|5.5096
17:51:50|5.5096
17:51:51|5.5074
17:51:53|5.5074
17:51:53|5.5074
17:51:54|5.5074
17:51:55|5.5074
17:51:56|5.5074
17:51:57|5.5074
17:51:58|5.5117
17:51:59|5.5117
17:52:00|5.5112
17:52:01|5.5112
17:52:02|5.5119
17:52:03|5.5117
17:52:04|5.51
17:52:05|5.51
17:52:06|5.51
17:52:07|5.51
17:52:08|5.51
17:52:09|5.5104
17:52:11|5.5104
17:52:12|5.5099
17:52:13|5.5099
17:52:14|5.513
17:52:15|5.515
17:52:16|5.5177
17:52:17|5.5243
17:52:18|5.5193
17:52:19|5.5193
17:52:20|5.5218
17:52:21|5.5218
17:52:22|5.5218
17:52:23|5.5218
17:52:24|5.5228
17:52:25|5.5233
17:52:26|5.5233
17:52:27|5.5233
17:52:28|5.5233
17:52:29|5.5233
17:52:30|5.5233
17:52:31|5.5233
17:52:32|5.5254
17:52:33|5.5256
17:52:34|5.5243
17:52:35|5.5239
17:52:36|5.5173
17:52:37|5.5173
17:52:38|5.5173
17:52:39|5.5209
17:52:40|5.5209
17:52:42|5.5209
17:52:43|5.5209
17:52:45|5.5175
17:52:47|5.516
17:52:47|5.5163
17:52:48|5.5163
17:52:49|5.5163
17:52:50|5.5163
17:52:52|5.5163
17:52:52|5.5196
17:52:53|5.5196
17:52:54|5.5196
17:52:56|5.52
17:52:57|5.5266
17:52:58|5.5266
17:52:59|5.5235
17:53:00|5.5235
17:53:01|5.5235
17:53:02|5.5235
17:53:03|5.5251
17:53:05|5.5251
17:53:06|5.5251
17:53:06|5.5251
17:53:08|5.5264
17:53:09|5.5263
17:53:10|5.5263
17:53:10|5.5263
17:53:12|5.5263
17:53:13|5.5263
17:53:13|5.5263
17:53:15|5.5272
17:53:16|5.5272
17:53:17|5.5272
17:53:18|5.5273
17:53:19|5.5271
17:53:19|5.5263
17:53:21|5.5263
17:53:22|5.5268
17:53:23|5.526
17:53:23|5.5286
17:53:25|5.5304
17:53:26|5.5304
17:53:27|5.5304
17:53:28|5.5288
17:53:29|5.5288
17:53:30|5.5235
17:53:30|5.5233
17:53:33|5.5233
17:53:34|5.5233
17:53:35|5.5277
17:53:35|5.5267
17:53:36|5.5267
17:53:37|5.5267
17:53:38|5.5267
17:53:40|5.5271
17:53:42|5.5267
17:53:42|5.5288
17:53:43|5.5288
17:53:45|5.5288
17:53:47|5.5288
17:53:48|5.53
17:53:49|5.53
17:53:49|5.5304
17:53:51|5.5316
17:53:52|5.5316
17:53:54|5.5305
17:53:54|5.5323
17:53:56|5.5325
17:53:57|5.5325
17:53:57|5.5325
17:53:58|5.5325
17:54:00|5.5325
17:54:01|5.53
17:54:02|5.5315
17:54:03|5.5315
17:54:03|5.5315
17:54:05|5.5315
17:54:06|5.5289
17:54:06|5.529
17:54:07|5.529
17:54:09|5.529
17:54:09|5.529
17:54:10|5.529
17:54:11|5.5233
17:54:12|5.5233
17:54:14|5.5233
17:54:14|5.5233
17:54:15|5.5233
17:54:17|5.5233
17:54:17|5.5233
17:54:20|5.5233
17:54:20|5.5304
17:54:21|5.5296
17:54:22|5.532
17:54:23|5.5313
17:54:24|5.5318
17:54:25|5.5318
17:54:26|5.5318
17:54:27|5.5318
17:54:29|5.5318
17:54:30|5.5318
17:54:30|5.5318
17:54:31|5.5318
17:54:32|5.5318
17:54:33|5.5318
17:54:35|5.5255
17:54:35|5.5251
17:54:36|5.5251
17:54:37|5.5251
17:54:39|5.5233
17:54:40|5.5229
17:54:40|5.5239
17:54:42|5.5239
17:54:44|5.5223
17:54:46|5.5223
17:54:47|5.5223
17:54:48|5.5239
17:54:49|5.5206
17:54:49|5.5206
17:54:51|5.5211
17:54:51|5.5209
17:54:53|5.5276
17:54:53|5.5276
17:54:54|5.5276
17:54:56|5.5276
17:54:57|5.5276
17:54:57|5.5194
17:54:59|5.5194
17:55:00|5.5169
17:55:01|5.5169
17:55:02|5.5169
17:55:03|5.5169
17:55:04|5.5169
17:55:05|5.5154
17:55:06|5.5144
17:55:08|5.5127
17:55:08|5.513
17:55:10|5.512
17:55:10|5.5103
17:55:11|5.5081
17:55:13|5.5051
17:55:14|5.5049
17:55:15|5.5067
17:55:16|5.5067
17:55:16|5.5067
17:55:18|5.5067
17:55:18|5.5093
17:55:20|5.5093
17:55:20|5.5093
17:55:23|5.5093
17:55:23|5.5093
17:55:24|5.5093
17:55:25|5.5093
17:55:26|5.5093
17:55:28|5.51
17:55:28|5.51
17:55:29|5.5122
17:55:30|5.513
17:55:32|5.513
17:55:32|5.513
17:55:33|5.5085
17:55:34|5.5085
17:55:35|5.5085
17:55:36|5.5085
17:55:37|5.51
17:55:38|5.5107
17:55:39|5.5107
17:55:41|5.5107
17:55:42|5.5107
17:55:44|5.5107
17:55:44|5.508
17:55:46|5.5108
17:55:47|5.5095
17:55:48|5.5095
17:55:49|5.5095
17:55:50|5.5095
17:55:51|5.512
17:55:52|5.512
17:55:53|5.512
17:55:54|5.512
17:55:55|5.512
17:55:56|5.51
17:55:57|5.51
17:55:58|5.5127
17:55:59|5.5127
17:56:00|5.5127
17:56:01|5.5127
17:56:02|5.5107
17:56:03|5.511
17:56:04|5.511
17:56:05|5.511
17:56:06|5.511
17:56:07|5.5068
17:56:08|5.5068
17:56:09|5.5089
17:56:10|5.5089
17:56:11|5.5089
17:56:12|5.5089
17:56:13|5.5089
17:56:14|5.5089
17:56:15|5.5022
17:56:16|5.5022
17:56:17|5.5022
17:56:18|5.5001
17:56:19|5.5052
17:56:20|5.5052
17:56:21|5.5052
17:56:22|5.5052
17:56:23|5.4998
17:56:24|5.499
17:56:25|5.495
17:56:26|5.495
17:56:27|5.4956
17:56:28|5.4998
17:56:29|5.4998
17:56:30|5.4998
17:56:31|5.4998
17:56:32|5.4998
17:56:33|5.4998
17:56:34|5.4945
17:56:35|5.4945
17:56:36|5.4945
17:56:37|5.4945
17:56:38|5.4945
17:56:39|5.4941
17:56:40|5.4965
17:56:41|5.4965
17:56:42|5.4965
17:56:43|5.4965
17:56:45|5.4965
17:56:47|5.5012
17:56:47|5.5012
17:56:49|5.5012
17:56:49|5.4982
17:56:50|5.4982
17:56:52|5.4982
17:56:53|5.4982
17:56:54|5.4982
17:56:54|5.4982
17:56:56|5.4982
17:56:57|5.4998
17:56:57|5.4942
17:56:59|5.4942
17:56:59|5.4942
17:57:00|5.4914
17:57:01|5.4914
17:57:02|5.4948
17:57:04|5.4948
17:57:04|5.4948
17:57:05|5.4948
17:57:07|5.4948
17:57:07|5.4973
17:57:08|5.4952
17:57:09|5.4985
17:57:12|5.4985
17:57:13|5.4985
17:57:14|5.4944
17:57:15|5.4944
17:57:16|5.4944
17:57:17|5.4944
17:57:18|5.4903
17:57:19|5.4903
17:57:20|5.4903
17:57:21|5.4932
17:57:22|5.4899
17:57:23|5.4897
17:57:24|5.4883
17:57:25|5.4883
17:57:26|5.4881
17:57:27|5.4881
17:57:28|5.4881
17:57:29|5.4881
17:57:30|5.4885
17:57:31|5.4885
17:57:32|5.4888
17:57:33|5.4888
17:57:34|5.4888
17:57:35|5.4863
17:57:36|5.4867
17:57:37|5.4867
17:57:38|5.488
17:57:39|5.4852
17:57:40|5.4839
17:57:41|5.482
17:57:42|5.4805
17:57:43|5.4773
17:57:44|5.4743
17:57:46|5.4731
17:57:47|5.4707
17:57:48|5.4733
17:57:49|5.4733
17:57:50|5.4733
17:57:51|5.4733
17:57:52|5.4733
17:57:53|5.4733
17:57:54|5.4733
17:57:55|5.4733
17:57:56|5.4733
17:57:57|5.4735
17:57:58|5.4706
17:57:59|5.4706
17:58:00|5.4706
17:58:00|5.475
17:58:02|5.475
17:58:03|5.475
17:58:04|5.4764
17:58:05|5.4793
17:58:05|5.4766
17:58:07|5.4766
17:58:08|5.4766
17:58:09|5.4773
17:58:10|5.4773
17:58:11|5.4773
17:58:12|5.4773
17:58:13|5.4738
17:58:14|5.4738
17:58:15|5.4738
17:58:16|5.4738
17:58:17|5.4738
17:58:18|5.4709
17:58:19|5.4709
17:58:20|5.4709
17:58:21|5.4685
17:58:22|5.4648
17:58:23|5.4658
17:58:24|5.465
17:58:25|5.465
17:58:27|5.4709
17:58:28|5.4709
17:58:29|5.4712
17:58:30|5.4712
17:58:30|5.4712
17:58:32|5.4689
17:58:33|5.4644
17:58:34|5.4644
17:58:34|5.4639
17:58:36|5.466
17:58:37|5.4631
17:58:37|5.4631
17:58:39|5.46
17:58:39|5.4594
17:58:41|5.4585
17:58:41|5.4585
17:58:42|5.4622
17:58:43|5.4643
17:58:45|5.4643
17:58:47|5.4616
17:58:47|5.459
17:58:50|5.4514
17:58:50|5.4599
17:58:52|5.4599
17:58:53|5.4483
17:58:53|5.448
17:58:56|5.4453
17:58:57|5.4434
17:58:57|5.444
17:58:58|5.4413
17:58:59|5.4411
17:59:01|5.4411
17:59:01|5.4436
17:59:02|5.444
17:59:03|5.451
17:59:04|5.456
17:59:05|5.4591
17:59:06|5.4544
17:59:07|5.4551
17:59:08|5.4579
17:59:09|5.4576
17:59:10|5.457
17:59:12|5.4566
17:59:12|5.4566
17:59:13|5.4576
17:59:14|5.4576
17:59:15|5.46
17:59:16|5.4623
17:59:17|5.4624
17:59:18|5.4637
17:59:19|5.4637
17:59:20|5.4637
17:59:21|5.4612
17:59:22|5.4612
17:59:23|5.4588
17:59:24|5.46
17:59:25|5.46
17:59:26|5.4589
17:59:27|5.4553
17:59:28|5.4553
17:59:29|5.4553
17:59:30|5.4553
17:59:31|5.4553
17:59:32|5.4494
17:59:33|5.4454
17:59:34|5.445
17:59:35|5.445
17:59:36|5.4462
17:59:37|5.4462
17:59:38|5.445
17:59:39|5.4454
17:59:40|5.4476
17:59:41|5.4476
17:59:42|5.4553
17:59:43|5.4553
17:59:44|5.4553
17:59:45|5.4553
17:59:47|5.4553
17:59:49|5.4553
17:59:50|5.4553
17:59:52|5.4489
17:59:54|5.4488
17:59:54|5.4488
17:59:55|5.4488
17:59:56|5.4488
17:59:57|5.4488
17:59:58|5.4488
18:00:00|5.4479
18:00:02|5.4479
18:00:02|5.4479
18:00:03|5.4476
18:00:04|5.4476
18:00:05|5.4478
18:00:06|5.4478
18:00:07|5.4478
18:00:08|5.4478
18:00:09|5.4529
18:00:10|5.4388
18:00:11|5.4406
18:00:12|5.4406
18:00:13|5.4406
18:00:14|5.4426
18:00:15|5.4448
18:00:16|5.4478
18:00:17|5.4478
18:00:18|5.4556
18:00:19|5.4556
18:00:20|5.4516
18:00:21|5.4516
18:00:22|5.4516
18:00:23|5.4516
18:00:24|5.4462
18:00:26|5.4455
18:00:26|5.4455
18:00:27|5.4456
18:00:29|5.4456
18:00:29|5.4456
18:00:30|5.4462
18:00:31|5.4529
18:00:32|5.4529
18:00:33|5.4482
18:00:34|5.4482
18:00:36|5.4482
18:00:36|5.4515
18:00:37|5.4505
18:00:38|5.4537
18:00:40|5.4537
18:00:41|5.4518
18:00:42|5.456
18:00:43|5.4564
18:00:44|5.4543
18:00:45|5.4534
18:00:46|5.4534
18:00:48|5.4534
18:00:50|5.4521
18:00:52|5.4591
18:00:52|5.4534
18:00:53|5.4538
18:00:54|5.4538
18:00:56|5.4538
18:00:56|5.4538
18:00:57|5.4538
18:00:59|5.4548
18:00:59|5.4548
18:01:01|5.4591
18:01:02|5.4591
18:01:02|5.4592
18:01:03|5.4592
18:01:05|5.4592
18:01:05|5.4646
18:01:06|5.4693
18:01:07|5.4632
18:01:08|5.4627
18:01:10|5.4627
18:01:11|5.4612
18:01:11|5.4612
18:01:13|5.4612
18:01:13|5.4612
18:01:14|5.4643
18:01:15|5.4643
18:01:16|5.4643
18:01:17|5.4643
18:01:18|5.4622
18:01:20|5.4628
18:01:22|5.459
18:01:22|5.4571
18:01:23|5.4571
18:01:24|5.4584
18:01:25|5.4584
18:01:26|5.4584
18:01:27|5.458
18:01:28|5.458
18:01:29|5.458
18:01:30|5.458
18:01:31|5.458
18:01:32|5.458
18:01:33|5.458
18:01:34|5.458
18:01:35|5.458
18:01:36|5.458
18:01:37|5.458
18:01:38|5.458
18:01:39|5.458
18:01:40|5.458
18:01:41|5.458
18:01:42|5.4626
18:01:43|5.4642
18:01:44|5.4642
18:01:45|5.4631
18:01:46|5.4626
18:01:47|5.4598
18:01:49|5.4631
18:01:51|5.4635
18:01:52|5.4663
18:01:53|5.4663
18:01:54|5.4618
18:01:55|5.4618
18:01:57|5.4618
18:01:57|5.4618
18:01:58|5.4618
18:01:59|5.4618
18:02:01|5.4684
18:02:02|5.4688
18:02:04|5.4714
18:02:05|5.4675
18:02:06|5.4668
18:02:07|5.4668
18:02:08|5.4723
18:02:09|5.4723
18:02:10|5.4723
18:02:11|5.4723
18:02:12|5.4644
18:02:13|5.4634
18:02:14|5.4619
18:02:15|5.4619
18:02:16|5.4619
18:02:17|5.4652
18:02:18|5.4652
18:02:20|5.4619
18:02:21|5.4626
18:02:22|5.4626
18:02:23|5.4597
18:02:24|5.4625
18:02:25|5.4667
18:02:26|5.4667
18:02:27|5.4667
18:02:28|5.4667
18:02:29|5.4667
18:02:30|5.4667
18:02:31|5.4665
18:02:32|5.4665
18:02:33|5.4665
18:02:34|5.4651
18:02:35|5.4695
18:02:36|5.4695
18:02:37|5.4695
18:02:38|5.4674
18:02:39|5.4674
18:02:40|5.4674
18:02:41|5.468
18:02:42|5.47
18:02:43|5.4709
18:02:44|5.4709
18:02:45|5.4729
18:02:46|5.4733
18:02:47|5.4733
18:02:48|5.4733
18:02:49|5.4733
18:02:50|5.472
18:02:51|5.472
18:02:53|5.472
18:02:54|5.472
18:02:55|5.474
18:02:56|5.4778
18:02:57|5.4778
18:02:58|5.478
18:02:59|5.478
18:03:00|5.478
18:03:01|5.478
18:03:02|5.4718
18:03:03|5.4718
18:03:03|5.47
18:03:05|5.47
18:03:05|5.47
18:03:07|5.47
18:03:08|5.478
18:03:09|5.478
18:03:10|5.478
18:03:11|5.476
18:03:12|5.47
18:03:13|5.47
18:03:14|5.4716
18:03:15|5.4716
18:03:16|5.4716
18:03:17|5.4716
18:03:18|5.4716
18:03:18|5.4716
18:03:20|5.4716
18:03:20|5.4724
18:03:23|5.4724
18:03:23|5.4733
18:03:24|5.4733
18:03:26|5.4733
18:03:26|5.4735
18:03:27|5.4735
18:03:28|5.4773
18:03:30|5.4773
18:03:30|5.4773
18:03:31|5.4743
18:03:33|5.4743
18:03:34|5.47
18:03:34|5.47
18:03:36|5.47
18:03:36|5.4668
18:03:37|5.4668
18:03:39|5.465
18:03:39|5.465
18:03:40|5.465
18:03:41|5.4694
18:03:43|5.4694
18:03:44|5.4694
18:03:44|5.4678
18:03:46|5.4678
18:03:46|5.4678
18:03:48|5.4678
18:03:49|5.4678
18:03:49|5.4627
18:03:52|5.4627
18:03:53|5.4627
18:03:54|5.4619
18:03:56|5.4607
18:03:56|5.4607
18:03:58|5.4591
18:03:59|5.4574
18:04:00|5.4574
18:04:01|5.4574
18:04:02|5.4574
18:04:03|5.4574
18:04:04|5.4574
18:04:05|5.4574
18:04:06|5.4579
18:04:07|5.4579
18:04:08|5.4579
18:04:09|5.4579
18:04:10|5.4587
18:04:11|5.4568
18:04:12|5.4516
18:04:13|5.4482
18:04:14|5.4497
18:04:15|5.4495
18:04:16|5.4438
18:04:17|5.4438
18:04:18|5.4438
18:04:19|5.4438
18:04:20|5.4499
18:04:21|5.4485
18:04:22|5.4438
18:04:23|5.4408
18:04:24|5.4388
18:04:25|5.4384
18:04:26|5.4364
18:04:27|5.4352
18:04:28|5.4314
18:04:29|5.4304
18:04:30|5.4306
18:04:31|5.4292
18:04:32|5.4289
18:04:33|5.4288
18:04:34|5.4276
18:04:35|5.4269
18:04:36|5.4244
18:04:37|5.4271
18:04:38|5.4224
18:04:39|5.4222
18:04:40|5.4222
18:04:41|5.4292
18:04:42|5.4292
18:04:43|5.4299
18:04:44|5.4299
18:04:45|5.428
18:04:46|5.428
18:04:47|5.4313
18:04:48|5.4308
18:04:49|5.4308
18:04:50|5.4281
18:04:51|5.4281
18:04:52|5.4281
18:04:53|5.4281
18:04:54|5.4298
18:04:55|5.434
18:04:56|5.437
18:04:58|5.437
18:04:59|5.4343
18:05:01|5.4343
18:05:01|5.4343
18:05:03|5.4351
18:05:04|5.4369
18:05:04|5.4387
18:05:05|5.4409
18:05:07|5.4418
18:05:07|5.4418
18:05:09|5.4379
18:05:09|5.4379
18:05:11|5.4379
18:05:11|5.4323
18:05:13|5.4311
18:05:14|5.4307
18:05:15|5.4307
18:05:15|5.4333
18:05:16|5.4333
18:05:17|5.4333
18:05:18|5.4333
18:05:19|5.4333
18:05:20|5.4333
18:05:22|5.4333
18:05:22|5.4333
18:05:23|5.4282
18:05:24|5.4282
18:05:26|5.4282
18:05:27|5.4282
18:05:27|5.4257
18:05:28|5.4257
18:05:30|5.425
18:05:30|5.425
18:05:32|5.4257
18:05:32|5.4227
18:05:33|5.4197
18:05:35|5.4197
18:05:35|5.4223
18:05:36|5.4259
18:05:37|5.4259
18:05:38|5.4245
18:05:39|5.4239
18:05:41|5.4219
18:05:41|5.4212
18:05:43|5.4212
18:05:43|5.4216
18:05:45|5.4245
18:05:45|5.4245
18:05:46|5.4245
18:05:48|5.4245
18:05:49|5.4245
18:05:49|5.4245
18:05:50|5.4236
18:05:53|5.4236
18:05:54|5.4251
18:05:56|5.4251
18:05:56|5.4251
18:05:57|5.4206
18:05:59|5.4204
18:06:00|5.4204
18:06:01|5.42
18:06:02|5.42
18:06:03|5.42
18:06:03|5.42
18:06:04|5.42
18:06:05|5.42
18:06:07|5.42
18:06:08|5.42
18:06:08|5.42
18:06:10|5.42
18:06:11|5.42
18:06:12|5.4209
18:06:13|5.42
18:06:14|5.42
18:06:15|5.4214
18:06:16|5.4245
18:06:17|5.4207
18:06:17|5.4189
18:06:18|5.4189
18:06:20|5.4189
18:06:21|5.4189
18:06:23|5.4189
18:06:23|5.4189
18:06:24|5.4234
18:06:25|5.4251
18:06:27|5.4251
18:06:28|5.4259
18:06:29|5.4259
18:06:29|5.4259
18:06:30|5.4259
18:06:31|5.4271
18:06:33|5.4271
18:06:33|5.43
18:06:34|5.4312
18:06:35|5.4312
18:06:36|5.4312
18:06:37|5.4312
18:06:38|5.4312
18:06:39|5.4312
18:06:40|5.4312
18:06:41|5.4312
18:06:42|5.43
18:06:44|5.4288
18:06:44|5.4288
18:06:45|5.4244
18:06:46|5.4244
18:06:47|5.4244
18:06:48|5.4244
18:06:50|5.4244
18:06:50|5.4244
18:06:51|5.4244
18:06:53|5.4244
18:06:55|5.4244
18:06:56|5.4244
18:06:58|5.4254
18:06:58|5.4254
18:07:00|5.4254
18:07:01|5.4254
18:07:01|5.4254
18:07:03|5.4254
18:07:04|5.4254
18:07:05|5.4254
18:07:06|5.4254
18:07:07|5.4254
18:07:08|5.4254
18:07:09|5.4254
18:07:10|5.4254
18:07:11|5.4254
18:07:12|5.4335
18:07:13|5.4335
18:07:14|5.4335
18:07:15|5.4335
18:07:16|5.4335
18:07:17|5.4323
18:07:18|5.4323
18:07:19|5.4323
18:07:20|5.4325
18:07:21|5.4325
18:07:22|5.4325
18:07:23|5.4325
18:07:25|5.427
18:07:25|5.427
18:07:26|5.427
18:07:27|5.427
18:07:29|5.427
18:07:29|5.427
18:07:31|5.427
18:07:32|5.4298
18:07:33|5.4298
18:07:34|5.4298
18:07:34|5.4319
18:07:35|5.4387
18:07:36|5.4393
18:07:38|5.4369
18:07:39|5.4369
18:07:39|5.4342
18:07:40|5.4342
18:07:42|5.4342
18:07:42|5.4342
18:07:44|5.4369
18:07:44|5.4369
18:07:46|5.4371
18:07:46|5.4371
18:07:47|5.4371
18:07:49|5.438
18:07:49|5.438
18:07:51|5.4389
18:07:52|5.4389
18:07:53|5.4389
18:07:53|5.4389
18:07:55|5.4389
18:07:57|5.4349
18:07:58|5.4318
18:08:00|5.4324
18:08:01|5.4367
18:08:02|5.4367
18:08:03|5.437
18:08:05|5.437
18:08:06|5.437
18:08:07|5.437
18:08:08|5.4339
18:08:09|5.4363
18:08:10|5.4342
18:08:11|5.4342
18:08:12|5.4342
18:08:13|5.4342
18:08:14|5.4319
18:08:15|5.4319
18:08:16|5.4319
18:08:17|5.4319
18:08:19|5.4363
18:08:20|5.4363
18:08:21|5.4365
18:08:22|5.4365
18:08:23|5.4365
18:08:23|5.4365
18:08:25|5.4363
18:08:26|5.4365
18:08:27|5.4365
18:08:28|5.4368
18:08:29|5.4368
18:08:29|5.4368
18:08:31|5.4368
18:08:32|5.4377
18:08:32|5.4377
18:08:34|5.4368
18:08:35|5.4368
18:08:36|5.4368
18:08:37|5.4368
18:08:37|5.4354
18:08:39|5.4354
18:08:39|5.4354
18:08:41|5.4354
18:08:42|5.4354
18:08:43|5.4354
18:08:44|5.4354
18:08:44|5.4354
18:08:46|5.4354
18:08:47|5.4354
18:08:47|5.4354
18:08:49|5.4354
18:08:49|5.4368
18:08:50|5.4368
18:08:52|5.4368
18:08:53|5.4365
18:08:54|5.4397
18:08:55|5.44
18:08:57|5.4375
18:08:58|5.4375
18:09:00|5.4375
18:09:00|5.44
18:09:01|5.44
18:09:03|5.44
18:09:04|5.44
18:09:05|5.44
18:09:06|5.44
18:09:07|5.44
18:09:08|5.44
18:09:09|5.4409
18:09:10|5.4409
18:09:11|5.4409
18:09:12|5.4409
18:09:13|5.4409
18:09:15|5.4409
18:09:16|5.4422
18:09:17|5.443
18:09:18|5.443
18:09:19|5.4422
18:09:20|5.4429
18:09:21|5.443
18:09:22|5.4428
18:09:23|5.4429
18:09:24|5.4429
18:09:25|5.4452
18:09:26|5.4494
18:09:27|5.4502
18:09:28|5.4508
18:09:29|5.4495
18:09:30|5.4495
18:09:31|5.4495
18:09:32|5.4495
18:09:33|5.4472
18:09:34|5.4472
18:09:35|5.4472
18:09:36|5.4472
18:09:37|5.4472
18:09:38|5.4472
18:09:39|5.4472
18:09:40|5.4473
18:09:41|5.4473
18:09:42|5.4473
18:09:43|5.4473
18:09:44|5.447
18:09:45|5.4439
18:09:46|5.4472
18:09:47|5.4472
18:09:48|5.4472
18:09:49|5.4429
18:09:50|5.4429
18:09:51|5.4429
18:09:52|5.4429
18:09:53|5.4429
18:09:54|5.4429
18:09:55|5.4429
18:09:56|5.4402
18:09:58|5.4402
18:10:00|5.4402
18:10:01|5.4402
18:10:02|5.4418
18:10:02|5.4418
18:10:04|5.4418
18:10:05|5.4429
18:10:06|5.4429
18:10:07|5.4429
18:10:09|5.4429
18:10:10|5.4441
18:10:11|5.4435
18:10:11|5.4435
18:10:13|5.4408
18:10:13|5.4408
18:10:14|5.4427
18:10:16|5.4427
18:10:17|5.4427
18:10:17|5.4427
18:10:19|5.4353
18:10:19|5.4343
18:10:20|5.4343
18:10:22|5.4343
18:10:23|5.4328
18:10:23|5.4328
18:10:25|5.4328
18:10:26|5.4328
18:10:27|5.4328
18:10:28|5.4328
18:10:29|5.4328
18:10:30|5.4346
18:10:31|5.4317
18:10:32|5.4317
18:10:33|5.4317
18:10:34|5.4328
18:10:35|5.4328
18:10:36|5.4328
18:10:37|5.4328
18:10:38|5.4328
18:10:39|5.4346
18:10:40|5.4346
18:10:41|5.4348
18:10:42|5.4348
18:10:43|5.4348
18:10:44|5.4348
18:10:45|5.4348
18:10:46|5.4348
18:10:47|5.4348
18:10:48|5.4348
18:10:49|5.4348
18:10:50|5.4348
18:10:51|5.4348
18:10:52|5.4348
18:10:53|5.4348
18:10:54|5.4344
18:10:55|5.4344
18:10:56|5.4368
18:10:57|5.4371
18:10:59|5.4402
18:11:01|5.4402
18:11:02|5.4402
18:11:03|5.4364
18:11:03|5.4364
18:11:04|5.4364
18:11:06|5.4364
18:11:07|5.4364
18:11:07|5.4364
18:11:09|5.4364
18:11:09|5.4364
18:11:11|5.4325
18:11:11|5.4311
18:11:13|5.4311
18:11:14|5.4311
18:11:15|5.4311
18:11:16|5.4311
18:11:17|5.4351
18:11:18|5.4351
18:11:19|5.4351
18:11:20|5.4351
18:11:21|5.4351
18:11:22|5.4351
18:11:23|5.4351
18:11:24|5.4351
18:11:25|5.4351
18:11:26|5.4368
18:11:27|5.4368
18:11:28|5.4368
18:11:29|5.4368
18:11:30|5.4368
18:11:31|5.4368
18:11:33|5.4368
18:11:34|5.4368
18:11:35|5.4368
18:11:35|5.4368
18:11:37|5.4368
18:11:38|5.4368
18:11:39|5.4368
18:11:40|5.4368
18:11:41|5.4368
18:11:42|5.4368
18:11:43|5.4351
18:11:44|5.4351
18:11:44|5.4351
18:11:46|5.4351
18:11:46|5.4351
18:11:48|5.4341
18:11:49|5.4341
18:11:50|5.4341
18:11:51|5.4341
18:11:51|5.4325
18:11:53|5.4325
18:11:53|5.432
18:11:55|5.432
18:11:55|5.432
18:11:57|5.432
18:11:58|5.432
18:12:00|5.432
18:12:02|5.432
18:12:03|5.432
18:12:03|5.432
18:12:04|5.4313
18:12:05|5.4313
18:12:06|5.4313
18:12:08|5.4333
18:12:09|5.4333
18:12:10|5.4333
18:12:11|5.4333
18:12:12|5.4333
18:12:13|5.4312
18:12:14|5.43
18:12:15|5.4279
18:12:16|5.4257
18:12:17|5.4214
18:12:18|5.4214
18:12:19|5.4235
18:12:20|5.4235
18:12:22|5.4235
18:12:23|5.4235
18:12:24|5.4235
18:12:25|5.42
18:12:25|5.4198
18:12:27|5.4198
18:12:28|5.4193
18:12:28|5.42
18:12:29|5.4193
18:12:31|5.4206
18:12:32|5.4206
18:12:34|5.4206
18:12:35|5.4201
18:12:35|5.4201
18:12:36|5.4201
18:12:37|5.4228
18:12:38|5.4233
18:12:40|5.4233
18:12:40|5.4233
18:12:41|5.4233
18:12:43|5.4233
18:12:43|5.4233
18:12:44|5.4233
18:12:46|5.4209
18:12:46|5.4209
18:12:47|5.4209
18:12:48|5.4209
18:12:49|5.4209
18:12:50|5.4209
18:12:51|5.4209
18:12:52|5.4177
18:12:54|5.417
18:12:54|5.417
18:12:55|5.4137
18:12:56|5.413
18:12:57|5.4128
18:12:58|5.4128
18:13:01|5.4139
18:13:01|5.4139
18:13:03|5.4139
18:13:04|5.4139
18:13:05|5.4139
18:13:06|5.4139
18:13:07|5.4139
18:13:08|5.4139
18:13:09|5.4139
18:13:10|5.4134
18:13:11|5.417
18:13:12|5.4135
18:13:13|5.4135
18:13:14|5.4135
18:13:15|5.4111
18:13:16|5.4111
18:13:17|5.4107
18:13:18|5.4107
18:13:19|5.4107
18:13:20|5.4107
18:13:21|5.4107
18:13:22|5.4101
18:13:23|5.4085
18:13:24|5.41
18:13:25|5.41
18:13:26|5.41
18:13:27|5.4107
18:13:28|5.4101
18:13:29|5.4149
18:13:30|5.4107
18:13:31|5.4107
18:13:32|5.4139
18:13:33|5.4142
18:13:34|5.4151
18:13:35|5.4151
18:13:36|5.4151
18:13:37|5.4178
18:13:38|5.4197
18:13:39|5.4208
18:13:40|5.4208
18:13:41|5.4208
18:13:42|5.4208
18:13:43|5.4208
18:13:44|5.4208
18:13:45|5.4208
18:13:46|5.4208
18:13:47|5.4151
18:13:48|5.4151
18:13:49|5.417
18:13:50|5.417
18:13:51|5.417
18:13:54|5.417
18:13:54|5.4085
18:13:56|5.4085
18:13:56|5.4085
18:13:57|5.4085
18:13:59|5.4085
18:13:59|5.4101
18:14:02|5.4131
18:14:02|5.4131
18:14:05|5.4073
18:14:05|5.4096
18:14:06|5.4096
18:14:07|5.4096
18:14:08|5.4096
18:14:09|5.4112
18:14:10|5.4112
18:14:11|5.4112
18:14:13|5.4112
18:14:13|5.4112
18:14:14|5.4112
18:14:15|5.4112
18:14:16|5.4112
18:14:17|5.4107
18:14:18|5.4107
18:14:19|5.4107
18:14:20|5.4112
18:14:21|5.4112
18:14:22|5.4116
18:14:23|5.4116
18:14:24|5.4116
18:14:25|5.4116
18:14:26|5.4076
18:14:27|5.4076
18:14:29|5.4076
18:14:29|5.4074
18:14:30|5.4074
18:14:31|5.4074
18:14:32|5.4075
18:14:33|5.4095
18:14:34|5.4095
18:14:35|5.4095
18:14:36|5.4076
18:14:37|5.4075
18:14:38|5.4075
18:14:40|5.4079
18:14:41|5.4079
18:14:41|5.4079
18:14:42|5.4093
18:14:44|5.4102
18:14:44|5.4129
18:14:45|5.4129
18:14:46|5.4129
18:14:47|5.4129
18:14:48|5.4121
18:14:49|5.4121
18:14:50|5.4121
18:14:51|5.4151
18:14:53|5.4177
18:14:53|5.4177
18:14:55|5.4177
18:14:55|5.4116
18:14:56|5.4116
18:14:57|5.4116
18:14:58|5.4116
18:14:59|5.4116
18:15:00|5.4116
18:15:03|5.4162
18:15:03|5.4162
18:15:04|5.4162
18:15:05|5.4162
18:15:06|5.4162
18:15:08|5.4162
18:15:08|5.4162
18:15:11|5.4197
18:15:11|5.4197
18:15:12|5.4205
18:15:13|5.4214
18:15:14|5.4214
18:15:15|5.4253
18:15:16|5.4259
18:15:17|5.4261
18:15:18|5.4224
18:15:19|5.4285
18:15:20|5.4285
18:15:21|5.4285
18:15:22|5.4205
18:15:23|5.4205
18:15:24|5.4205
18:15:25|5.4209
18:15:26|5.4209
18:15:27|5.4209
18:15:28|5.4209
18:15:29|5.4178
18:15:31|5.415
18:15:31|5.4112
18:15:32|5.4136
18:15:33|5.4136
18:15:34|5.4153
18:15:35|5.4153
18:15:36|5.4153
18:15:37|5.4153
18:15:38|5.4153
18:15:39|5.415
18:15:40|5.4107
18:15:41|5.4072
18:15:42|5.4073
18:15:44|5.4072
18:15:45|5.4072
18:15:45|5.4074
18:15:46|5.4074
18:15:47|5.4089
18:15:48|5.4089
18:15:49|5.4018
18:15:50|5.3979
18:15:51|5.394
18:15:52|5.3959
18:15:53|5.3976
18:15:54|5.4037
18:15:55|5.3992
18:15:56|5.3992
18:15:57|5.3992
18:15:58|5.4016
18:15:59|5.4037
18:16:00|5.4066
18:16:01|5.4067
18:16:03|5.407
18:16:05|5.4086
18:16:05|5.4086
18:16:07|5.4086
18:16:09|5.4086
18:16:10|5.4086
18:16:11|5.4086
18:16:12|5.4086
18:16:13|5.4086
18:16:13|5.4107
18:16:16|5.4107
18:16:17|5.4107
18:16:18|5.4107
18:16:20|5.4146
18:16:20|5.4115
18:16:21|5.4115
18:16:22|5.4115
18:16:23|5.4115
18:16:24|5.4115
18:16:25|5.4086
18:16:26|5.4086
18:16:27|5.4086
18:16:28|5.4086
18:16:29|5.4086
18:16:30|5.4147
18:16:31|5.4147
18:16:32|5.4121
18:16:33|5.4121
18:16:34|5.4121
18:16:35|5.4121
18:16:36|5.4107
18:16:37|5.4164
18:16:38|5.4165
18:16:39|5.4165
18:16:40|5.4038
18:16:42|5.3978
18:16:43|5.3958
18:16:44|5.3997
18:16:45|5.3994
18:16:46|5.3994
18:16:47|5.3994
18:16:48|5.3993
18:16:49|5.3953
18:16:50|5.3953
18:16:51|5.3953
18:16:52|5.3953
18:16:53|5.3953
18:16:54|5.4013
18:16:55|5.394
18:16:56|5.394
18:16:57|5.394
18:16:58|5.394
18:16:59|5.394
18:17:00|5.394
18:17:01|5.394
18:17:02|5.394
18:17:03|5.4033
18:17:05|5.4033
18:17:07|5.3979
18:17:07|5.3979
18:17:10|5.3979
18:17:11|5.3995
18:17:11|5.3995
18:17:12|5.3995
18:17:13|5.3995
18:17:14|5.3995
18:17:16|5.3995
18:17:17|5.3995
18:17:18|5.3995
18:17:18|5.4016
18:17:20|5.4016
18:17:20|5.397
18:17:22|5.4009
18:17:22|5.3977
18:17:23|5.4006
18:17:24|5.4028
18:17:26|5.3985
18:17:27|5.3985
18:17:27|5.3975
18:17:30|5.3997
18:17:30|5.3997
18:17:31|5.3997
18:17:32|5.3995
18:17:33|5.3995
18:17:34|5.4017
18:17:35|5.4017
18:17:36|5.4017
18:17:37|5.399
18:17:38|5.399
18:17:39|5.399
18:17:40|5.3977
18:17:41|5.3977
18:17:42|5.3987
18:17:43|5.3989
18:17:44|5.3985
18:17:45|5.3985
18:17:46|5.3983
18:17:47|5.399
18:17:48|5.399
18:17:49|5.399
18:17:50|5.399
18:17:51|5.399
18:17:52|5.399
18:17:53|5.399
18:17:54|5.4029
18:17:55|5.4029
18:17:56|5.4009
18:17:57|5.4016
18:17:58|5.4016
18:17:59|5.4016
18:18:00|5.4016
18:18:01|5.4016
18:18:02|5.4016
18:18:03|5.4017
18:18:05|5.4017
18:18:07|5.4003
18:18:09|5.4033
18:18:10|5.4033
18:18:11|5.4033
18:18:12|5.3979
18:18:13|5.3979
18:18:15|5.3979
18:18:15|5.3979
18:18:17|5.3979
18:18:17|5.3979
18:18:19|5.3979
18:18:20|5.3979
18:18:21|5.3979
18:18:22|5.3979
18:18:22|5.3979
18:18:23|5.3979
18:18:24|5.3979
18:18:26|5.3979
18:18:27|5.3979
18:18:27|5.3979
18:18:28|5.3979
18:18:30|5.3979
18:18:31|5.3979
18:18:32|5.3979
18:18:32|5.3979
18:18:34|5.3979
18:18:34|5.3979
18:18:36|5.3979
18:18:36|5.3979
18:18:37|5.3979
18:18:38|5.3951
18:18:39|5.3907
18:18:41|5.3904
18:18:42|5.3904
18:18:42|5.3877
18:18:44|5.3854
18:18:45|5.383
18:18:46|5.3826
18:18:46|5.3771
18:18:48|5.377
18:18:48|5.377
18:18:50|5.377
18:18:50|5.3824
18:18:51|5.3824
18:18:53|5.3824
18:18:54|5.3824
18:18:55|5.3824
18:18:56|5.3815
18:18:57|5.3832
18:18:57|5.3832
18:18:58|5.3832
18:19:00|5.3774
18:19:01|5.3774
18:19:01|5.3774
18:19:03|5.3774
18:19:04|5.3774
18:19:04|5.3846
18:19:06|5.383
18:19:08|5.383
18:19:09|5.3837
18:19:10|5.3832
18:19:12|5.3832
18:19:13|5.3832
18:19:13|5.3783
18:19:15|5.3783
18:19:16|5.3767
18:19:17|5.3778
18:19:18|5.3778
18:19:18|5.3822
18:19:20|5.3822
18:19:21|5.3822
18:19:22|5.3846
18:19:23|5.3846
18:19:25|5.3846
18:19:25|5.3846
18:19:26|5.3871
18:19:27|5.3871
18:19:28|5.3861
18:19:29|5.3861
18:19:30|5.3861
18:19:31|5.3861
18:19:32|5.3861
18:19:33|5.3897
18:19:34|5.3897
18:19:35|5.3897
18:19:36|5.3873
18:19:37|5.3873
18:19:38|5.3873
18:19:39|5.3873
18:19:40|5.3873
18:19:41|5.3873
18:19:42|5.3837
18:19:43|5.3837
18:19:44|5.3775
18:19:45|5.3769
18:19:46|5.3769
18:19:47|5.3769
18:19:48|5.3769
18:19:49|5.3764
18:19:50|5.3761
18:19:51|5.372
18:19:52|5.3705
18:19:53|5.3713
18:19:54|5.3654
18:19:55|5.3654
18:19:56|5.3654
18:19:58|5.3695
18:19:58|5.3684
18:19:59|5.3671
18:20:00|5.3671
18:20:01|5.3671
18:20:02|5.3671
18:20:03|5.3671
18:20:04|5.3671
18:20:05|5.3694
18:20:06|5.3694
18:20:08|5.3666
18:20:09|5.3666
18:20:11|5.3713
18:20:12|5.3764
18:20:13|5.3764
18:20:14|5.3764
18:20:15|5.3776
18:20:16|5.3776
18:20:16|5.3794
18:20:18|5.3807
18:20:19|5.3826
18:20:20|5.3826
18:20:21|5.3828
18:20:23|5.3828
18:20:24|5.3828
18:20:25|5.383
18:20:26|5.383
18:20:27|5.383
18:20:28|5.3857
18:20:28|5.3841
18:20:30|5.3841
18:20:31|5.3799
18:20:32|5.3799
18:20:32|5.3799
18:20:33|5.3799
18:20:34|5.3799
18:20:35|5.3799
18:20:36|5.3803
18:20:38|5.378
18:20:38|5.378
18:20:40|5.378
18:20:41|5.3803
18:20:42|5.3803
18:20:43|5.3806
18:20:44|5.3806
18:20:44|5.3806
18:20:45|5.3806
18:20:47|5.3806
18:20:48|5.3806
18:20:48|5.3806
18:20:50|5.3806
18:20:51|5.3726
18:20:52|5.3718
18:20:53|5.3714
18:20:54|5.3714
18:20:55|5.3714
18:20:55|5.3714
18:20:57|5.3733
18:20:57|5.3728
18:20:59|5.3728
18:21:00|5.3728
18:21:01|5.3728
18:21:01|5.37
18:21:02|5.37
18:21:03|5.37
18:21:04|5.37
18:21:05|5.37
18:21:07|5.37
18:21:09|5.3658
18:21:10|5.3651
18:21:11|5.3651
18:21:12|5.3651
18:21:13|5.3655
18:21:15|5.3655
18:21:16|5.365
18:21:16|5.3657
18:21:17|5.3657
18:21:18|5.3657
18:21:19|5.366
18:21:20|5.366
18:21:22|5.366
18:21:22|5.363
18:21:23|5.363
18:21:25|5.3661
18:21:25|5.3618
18:21:26|5.3618
18:21:28|5.3618
18:21:29|5.3623
18:21:30|5.3621
18:21:31|5.3621
18:21:32|5.3621
18:21:33|5.3621
18:21:34|5.3653
18:21:35|5.3653
18:21:36|5.3653
18:21:37|5.3655
18:21:38|5.3655
18:21:39|5.3655
18:21:40|5.3655
18:21:41|5.3655
18:21:42|5.3655
18:21:43|5.3615
18:21:44|5.3615
18:21:45|5.3615
18:21:46|5.3615
18:21:47|5.3615
18:21:48|5.3589
18:21:49|5.3572
18:21:50|5.3569
18:21:51|5.3549
18:21:52|5.3537
18:21:53|5.3528
18:21:54|5.3513
18:21:55|5.3504
18:21:56|5.3489
18:21:57|5.348
18:21:58|5.348
18:21:59|5.3485
18:22:00|5.3485
18:22:01|5.3475
18:22:02|5.3479
18:22:03|5.3479
18:22:04|5.3471
18:22:05|5.3471
18:22:06|5.3485
18:22:07|5.3485
18:22:09|5.3476
18:22:11|5.346
18:22:12|5.3464
18:22:13|5.3458
18:22:13|5.3428
18:22:15|5.3398
18:22:16|5.3398
18:22:17|5.3398
18:22:18|5.339
18:22:20|5.3422
18:22:21|5.3421
18:22:21|5.35
18:22:22|5.3524
18:22:23|5.3471
18:22:24|5.3487
18:22:25|5.3515
18:22:27|5.3531
18:22:27|5.3552
18:22:29|5.3552
18:22:29|5.3552
18:22:30|5.3552
18:22:31|5.3552
18:22:33|5.3552
18:22:33|5.3476
18:22:35|5.3476
18:22:36|5.3476
18:22:37|5.3502
18:22:37|5.3427
18:22:38|5.3482
18:22:40|5.3482
18:22:41|5.3482
18:22:41|5.3482
18:22:42|5.3461
18:22:43|5.3461
18:22:45|5.3439
18:22:46|5.3439
18:22:46|5.3439
18:22:47|5.3303
18:22:48|5.3295
18:22:50|5.3283
18:22:50|5.3277
18:22:51|5.3262
18:22:52|5.3244
18:22:53|5.3236
18:22:55|5.3249
18:22:55|5.3316
18:22:56|5.3316
18:22:57|5.3316
18:22:58|5.3316
18:22:59|5.3316
18:23:02|5.3363
18:23:03|5.3398
18:23:03|5.3362
18:23:04|5.3364
18:23:06|5.3364
18:23:06|5.3364
18:23:07|5.3384
18:23:08|5.3384
18:23:11|5.3362
18:23:11|5.3381
18:23:12|5.3381
18:23:13|5.3338
18:23:15|5.3338
18:23:16|5.3347
18:23:18|5.335
18:23:19|5.3451
18:23:20|5.3485
18:23:21|5.3487
18:23:22|5.3451
18:23:23|5.3449
18:23:24|5.3449
18:23:25|5.3449
18:23:26|5.3422
18:23:27|5.3421
18:23:28|5.3421
18:23:29|5.3421
18:23:30|5.3399
18:23:31|5.3399
18:23:32|5.3397
18:23:33|5.3382
18:23:34|5.336
18:23:35|5.3291
18:23:36|5.3264
18:23:37|5.3234
18:23:38|5.3229
18:23:39|5.3282
18:23:40|5.3273
18:23:41|5.3343
18:23:42|5.3382
18:23:43|5.3368
18:23:44|5.3404
18:23:45|5.3404
18:23:46|5.3339
18:23:47|5.3338
18:23:48|5.3335
18:23:49|5.3335
18:23:50|5.3335
18:23:51|5.3335
18:23:52|5.3335
18:23:53|5.3278
18:23:54|5.3278
18:23:55|5.3278
18:23:56|5.3278
18:23:57|5.3278
18:23:58|5.3278
18:23:59|5.3278
18:24:00|5.3358
18:24:01|5.3358
18:24:02|5.3358
18:24:03|5.3358
18:24:04|5.3333
18:24:05|5.3339
18:24:06|5.3368
18:24:08|5.3348
18:24:08|5.3348
18:24:09|5.3331
18:24:12|5.3331
18:24:13|5.3276
18:24:14|5.3317
18:24:15|5.3317
18:24:16|5.3317
18:24:17|5.3317
18:24:18|5.3317
18:24:19|5.3317
18:24:20|5.3237
18:24:21|5.3286
18:24:22|5.3286
18:24:23|5.3286
18:24:24|5.3256
18:24:25|5.3256
18:24:26|5.3229
18:24:27|5.3275
18:24:28|5.3285
18:24:29|5.326
18:24:30|5.3256
18:24:31|5.3256
18:24:32|5.3288
18:24:33|5.3335
18:24:34|5.3359
18:24:35|5.3399
18:24:36|5.3399
18:24:37|5.3382
18:24:38|5.3382
18:24:39|5.3451
18:24:40|5.3429
18:24:41|5.3428
18:24:42|5.3428
18:24:43|5.3428
18:24:44|5.3372
18:24:46|5.3306
18:24:47|5.3297
18:24:48|5.3317
18:24:49|5.3317
18:24:50|5.3319
18:24:51|5.3319
18:24:51|5.3323
18:24:53|5.3298
18:24:54|5.3298
18:24:54|5.3298
18:24:56|5.3298
18:24:56|5.3291
18:24:58|5.3291
18:24:59|5.3291
18:25:00|5.3291
18:25:01|5.3291
18:25:02|5.3291
18:25:03|5.3292
18:25:04|5.3292
18:25:05|5.3271
18:25:06|5.3271
18:25:07|5.3249
18:25:08|5.3258
18:25:09|5.3258
18:25:10|5.3258
18:25:11|5.3258
18:25:13|5.3229
18:25:14|5.3246
18:25:15|5.3246
18:25:16|5.3246
18:25:18|5.3246
18:25:19|5.3246
18:25:19|5.3246
18:25:21|5.3246
18:25:22|5.3246
18:25:22|5.3246
18:25:25|5.3252
18:25:25|5.3252
18:25:26|5.3252
18:25:27|5.3252
18:25:28|5.3252
18:25:29|5.3249
18:25:30|5.3249
18:25:31|5.3249
18:25:32|5.3227
18:25:33|5.3237
18:25:34|5.3176
18:25:35|5.3194
18:25:36|5.3194
18:25:37|5.3172
18:25:38|5.3172
18:25:39|5.3188
18:25:40|5.3178
18:25:42|5.3178
18:25:42|5.3178
18:25:43|5.3171
18:25:44|5.3151
18:25:45|5.3158
18:25:46|5.3158
18:25:47|5.3158
18:25:48|5.3152
18:25:49|5.3146
18:25:50|5.3146
18:25:51|5.3146
18:25:52|5.3146
18:25:53|5.3135
18:25:54|5.3119
18:25:55|5.3158
18:25:56|5.3177
18:25:57|5.3177
18:25:58|5.3167
18:25:59|5.3167
18:26:00|5.3167
18:26:01|5.3167
18:26:02|5.3167
18:26:04|5.3101
18:26:05|5.3071
18:26:06|5.3075
18:26:06|5.3016
18:26:08|5.3
18:26:08|5.298
18:26:09|5.295
18:26:10|5.2939
18:26:12|5.2934
18:26:12|5.294
18:26:15|5.294
18:26:15|5.2939
18:26:16|5.297
18:26:18|5.3065
18:26:19|5.3083
18:26:20|5.3063
18:26:21|5.3138
18:26:22|5.313
18:26:23|5.3101
18:26:24|5.3053
18:26:26|5.3051
18:26:26|5.3051
18:26:27|5.3013
18:26:28|5.3013
18:26:29|5.3061
18:26:30|5.3022
18:26:31|5.3022
18:26:32|5.3006
18:26:33|5.2984
18:26:35|5.2978
18:26:36|5.2999
18:26:37|5.2999
18:26:38|5.3013
18:26:39|5.3013
18:26:40|5.2954
18:26:41|5.2936
18:26:42|5.2935
18:26:43|5.291
18:26:44|5.2873
18:26:45|5.2894
18:26:46|5.2852
18:26:47|5.2846
18:26:48|5.279
18:26:49|5.2722
18:26:50|5.2801
18:26:51|5.2772
18:26:52|5.2745
18:26:53|5.2745
18:26:54|5.2778
18:26:55|5.2876
18:26:56|5.2812
18:26:57|5.2863
18:26:58|5.2888
18:26:59|5.2888
18:27:00|5.2888
18:27:01|5.2912
18:27:02|5.2907
18:27:03|5.289
18:27:04|5.296
18:27:05|5.2981
18:27:06|5.2981
18:27:07|5.294
18:27:08|5.2902
18:27:09|5.2917
18:27:10|5.2858
18:27:11|5.2852
18:27:12|5.2834
18:27:14|5.2765
18:27:16|5.2776
18:27:17|5.2827
18:27:18|5.2827
18:27:19|5.2801
18:27:21|5.2798
18:27:22|5.2899
18:27:23|5.2914
18:27:23|5.2784
18:27:24|5.2818
18:27:25|5.2818
18:27:26|5.2784
18:27:29|5.2784
18:27:29|5.2784
18:27:30|5.285
18:27:31|5.2852
18:27:33|5.288
18:27:34|5.2846
18:27:35|5.2846
18:27:36|5.287
18:27:37|5.2827
18:27:38|5.2827
18:27:39|5.2881
18:27:40|5.2811
18:27:41|5.2714
18:27:42|5.2714
18:27:43|5.2742
18:27:44|5.2742
18:27:45|5.2723
18:27:46|5.2723
18:27:47|5.2698
18:27:48|5.2677
18:27:49|5.2731
18:27:50|5.2687
18:27:51|5.2681
18:27:52|5.2723
18:27:53|5.2738
18:27:54|5.278
18:27:55|5.2855
18:27:56|5.285
18:27:57|5.2877
18:27:58|5.2881
18:28:00|5.2827
18:28:00|5.2801
18:28:02|5.2827
18:28:03|5.2827
18:28:03|5.2896
18:28:05|5.2896
18:28:05|5.288
18:28:06|5.2834
18:28:08|5.2834
18:28:09|5.2829
18:28:09|5.2829
18:28:10|5.2748
18:28:12|5.2748
18:28:12|5.2748
18:28:14|5.2748
18:28:16|5.2801
18:28:17|5.2813
18:28:18|5.2803
18:28:19|5.2803
18:28:20|5.2819
18:28:21|5.2819
18:28:21|5.2819
18:28:23|5.2819
18:28:24|5.2807
18:28:25|5.2803
18:28:26|5.2805
18:28:27|5.2805
18:28:28|5.2805
18:28:29|5.2824
18:28:30|5.2824
18:28:30|5.2824
18:28:31|5.2852
18:28:33|5.2852
18:28:34|5.2933
18:28:35|5.2996
18:28:36|5.2991
18:28:37|5.3037
18:28:38|5.3037
18:28:38|5.2979
18:28:40|5.2979
18:28:41|5.2986
18:28:41|5.2986
18:28:43|5.2978
18:28:44|5.2911
18:28:44|5.2876
18:28:46|5.2876
18:28:47|5.287
18:28:48|5.2918
18:28:49|5.2869
18:28:49|5.3023
18:28:51|5.3023
18:28:51|5.3023
18:28:53|5.3047
18:28:54|5.3056
18:28:55|5.3014
18:28:56|5.3026
18:28:57|5.3032
18:28:58|5.3032
18:28:58|5.3025
18:29:00|5.2984
18:29:01|5.2984
18:29:02|5.2984
18:29:03|5.3003
18:29:04|5.2978
18:29:05|5.2978
18:29:06|5.3005
18:29:06|5.3014
18:29:08|5.3072
18:29:09|5.31
18:29:10|5.31
18:29:11|5.3107
18:29:12|5.3166
18:29:13|5.3154
18:29:14|5.318
18:29:15|5.3181
18:29:16|5.3199
18:29:18|5.3154
18:29:20|5.3198
18:29:21|5.3219
18:29:22|5.3238
18:29:23|5.3238
18:29:24|5.318
18:29:25|5.3204
18:29:26|5.3228
18:29:27|5.3148
18:29:28|5.3148
18:29:29|5.3148
18:29:30|5.298
18:29:32|5.2961
18:29:33|5.2949
18:29:33|5.2929
18:29:35|5.2941
18:29:36|5.2941
18:29:36|5.3014
18:29:38|5.3023
18:29:39|5.3023
18:29:40|5.3036
18:29:41|5.3036
18:29:42|5.3036
18:29:43|5.3036
18:29:45|5.3026
18:29:45|5.3
18:29:46|5.3065
18:29:48|5.302
18:29:48|5.302
18:29:49|5.3008
18:29:51|5.3
18:29:51|5.3
18:29:54|5.3
18:29:54|5.3016
18:29:55|5.2979
18:29:56|5.2979
18:29:57|5.2955
18:29:58|5.2955
18:29:59|5.2955
18:30:00|5.2955
18:30:01|5.29
18:30:02|5.29
18:30:04|5.2887
18:30:04|5.2845
18:30:05|5.2882
18:30:06|5.2882
18:30:07|5.291
18:30:08|5.2931
18:30:09|5.2931
18:30:10|5.2931
18:30:11|5.2931
18:30:12|5.2931
18:30:13|5.2931
18:30:14|5.2931
18:30:15|5.2882
18:30:17|5.2882
18:30:18|5.2923
18:30:19|5.2908
18:30:20|5.2908
18:30:21|5.2873
18:30:22|5.2862
18:30:23|5.2834
18:30:24|5.2826
18:30:25|5.2796
18:30:26|5.2799
18:30:27|5.28
18:30:28|5.28
18:30:29|5.2791
18:30:30|5.2791
18:30:31|5.28
18:30:32|5.283
18:30:33|5.283
18:30:34|5.2874
18:30:35|5.2874
18:30:36|5.2874
18:30:37|5.291
18:30:38|5.289
18:30:39|5.2904
18:30:40|5.2904
18:30:41|5.2904
18:30:42|5.2904
18:30:43|5.2904
18:30:44|5.2826
18:30:45|5.2826
18:30:46|5.2826
18:30:47|5.2826
18:30:48|5.2869
18:30:49|5.2847
18:30:50|5.2863
18:30:51|5.2918
18:30:52|5.2918
18:30:53|5.297
18:30:54|5.2855
18:30:55|5.2931
18:30:56|5.2931
18:30:57|5.2879
18:30:58|5.2879
18:30:59|5.2879
18:31:00|5.2879
18:31:01|5.2879
18:31:02|5.2937
18:31:03|5.3023
18:31:04|5.3009
18:31:05|5.3008
18:31:06|5.2995
18:31:07|5.2995
18:31:08|5.2959
18:31:09|5.2942
18:31:10|5.29
18:31:11|5.29
18:31:12|5.29
18:31:13|5.2903
18:31:14|5.2903
18:31:15|5.2876
18:31:16|5.2856
18:31:18|5.2851
18:31:19|5.2851
18:31:20|5.2836
18:31:21|5.2811
18:31:22|5.2797
18:31:23|5.2797
18:31:25|5.2797
18:31:26|5.2797
18:31:27|5.2797
18:31:29|5.2797
18:31:29|5.2797
18:31:32|5.2797
18:31:32|5.2796
18:31:33|5.2794
18:31:34|5.2816
18:31:36|5.2812
18:31:37|5.2812
18:31:38|5.2812
18:31:39|5.2812
18:31:40|5.2798
18:31:41|5.2798
18:31:42|5.2798
18:31:43|5.2798
18:31:44|5.2798
18:31:45|5.2798
18:31:46|5.2798
18:31:47|5.2798
18:31:48|5.2825
18:31:49|5.2825
18:31:50|5.2825
18:31:51|5.2825
18:31:52|5.2838
18:31:53|5.2889
18:31:54|5.2918
18:31:55|5.2888
18:31:56|5.2888
18:31:57|5.285
18:31:58|5.285
18:31:59|5.2841
18:32:00|5.2841
18:32:01|5.2841
18:32:02|5.2826
18:32:03|5.2826
18:32:04|5.2826
18:32:05|5.2826
18:32:06|5.2826
18:32:07|5.2826
18:32:08|5.2826
18:32:09|5.2841
18:32:10|5.2841
18:32:11|5.2877
18:32:12|5.2853
18:32:13|5.2861
18:32:14|5.2861
18:32:15|5.2888
18:32:16|5.2888
18:32:17|5.2888
18:32:18|5.2888
18:32:20|5.2895
18:32:21|5.2872
18:32:23|5.2855
18:32:23|5.2815
18:32:25|5.2815
18:32:26|5.2815
18:32:27|5.2815
18:32:27|5.2855
18:32:29|5.2855
18:32:29|5.2855
18:32:30|5.2855
18:32:31|5.2855
18:32:32|5.2855
18:32:33|5.2855
18:32:34|5.2855
18:32:35|5.2855
18:32:37|5.2855
18:32:38|5.2855
18:32:38|5.2851
18:32:39|5.2855
18:32:42|5.2888
18:32:42|5.2908
18:32:43|5.2908
18:32:44|5.2875
18:32:45|5.2852
18:32:46|5.2852
18:32:47|5.2852
18:32:48|5.2852
18:32:49|5.2852
18:32:50|5.2852
18:32:52|5.2852
18:32:52|5.2852
18:32:53|5.2852
18:32:54|5.2852
18:32:55|5.2852
18:32:56|5.2852
18:32:57|5.2852
18:32:58|5.2852
18:32:59|5.2852
18:33:00|5.2868
18:33:01|5.2868
18:33:02|5.2868
18:33:03|5.2868
18:33:04|5.2951
18:33:05|5.2951
18:33:06|5.2951
18:33:07|5.2951
18:33:08|5.2951
18:33:09|5.2951
18:33:10|5.2852
18:33:11|5.2828
18:33:13|5.2828
18:33:14|5.2817
18:33:15|5.2789
18:33:16|5.2784
18:33:17|5.2809
18:33:18|5.2809
18:33:20|5.2809
18:33:22|5.2852
18:33:23|5.2852
18:33:23|5.2852
18:33:26|5.2782
18:33:26|5.2745
18:33:28|5.2774
18:33:30|5.2763
18:33:31|5.2763
18:33:32|5.2745
18:33:33|5.2745
18:33:34|5.2715
18:33:35|5.2715
18:33:36|5.2685
18:33:37|5.2681
18:33:38|5.2729
18:33:39|5.2729
18:33:40|5.2729
18:33:41|5.2689
18:33:42|5.2689
18:33:43|5.269
18:33:44|5.2688
18:33:45|5.2666
18:33:46|5.2634
18:33:47|5.2631
18:33:48|5.2639
18:33:49|5.2616
18:33:50|5.2608
18:33:51|5.2608
18:33:52|5.2606
18:33:53|5.263
18:33:54|5.2634
18:33:55|5.2634
18:33:56|5.269
18:33:57|5.2702
18:33:58|5.2669
18:33:59|5.2669
18:34:00|5.267
18:34:01|5.267
18:34:02|5.2661
18:34:04|5.2679
18:34:05|5.2679
18:34:06|5.2679
18:34:07|5.2661
18:34:08|5.2719
18:34:09|5.2762
18:34:10|5.2775
18:34:11|5.277
18:34:12|5.2779
18:34:13|5.2714
18:34:14|5.2769
18:34:15|5.277
18:34:16|5.2752
18:34:17|5.2752
18:34:18|5.2737
18:34:19|5.2737
18:34:20|5.2737
18:34:22|5.2637
18:34:24|5.2647
18:34:24|5.2647
18:34:26|5.2601
18:34:28|5.263
18:34:29|5.2616
18:34:30|5.2616
18:34:31|5.2616
18:34:32|5.2643
18:34:32|5.2643
18:34:34|5.2643
18:34:34|5.2705
18:34:35|5.2705
18:34:38|5.2705
18:34:38|5.2666
18:34:40|5.2666
18:34:41|5.2666
18:34:42|5.2666
18:34:43|5.2666
18:34:44|5.2666
18:34:45|5.2654
18:34:46|5.2646
18:34:47|5.2646
18:34:48|5.263
18:34:49|5.263
18:34:50|5.263
18:34:51|5.263
18:34:52|5.263
18:34:53|5.263
18:34:54|5.2592
18:34:55|5.259
18:34:56|5.259
18:34:57|5.2595
18:34:58|5.2595
18:34:59|5.2611
18:35:00|5.2611
18:35:01|5.2653
18:35:02|5.2666
18:35:03|5.2597
18:35:04|5.2597
18:35:05|5.2597
18:35:06|5.2613
18:35:07|5.2613
18:35:08|5.2613
18:35:09|5.2613
18:35:10|5.2613
18:35:12|5.2613
18:35:13|5.2613
18:35:14|5.2591
18:35:14|5.2559
18:35:16|5.2613
18:35:17|5.2585
18:35:18|5.2569
18:35:19|5.2527
18:35:20|5.2527
18:35:20|5.2527
18:35:23|5.2543
18:35:24|5.2563
18:35:26|5.2555
18:35:27|5.2549
18:35:28|5.2549
18:35:28|5.2525
18:35:30|5.2507
18:35:31|5.2509
18:35:32|5.2497
18:35:33|5.2476
18:35:34|5.2465
18:35:35|5.2464
18:35:36|5.2441
18:35:36|5.2499
18:35:39|5.2482
18:35:39|5.2482
18:35:40|5.2482
18:35:41|5.2476
18:35:42|5.2485
18:35:43|5.2433
18:35:44|5.2429
18:35:45|5.2392
18:35:47|5.2392
18:35:48|5.2469
18:35:49|5.2425
18:35:50|5.2489
18:35:51|5.2489
18:35:52|5.2489
18:35:53|5.2489
18:35:54|5.2463
18:35:55|5.2463
18:35:56|5.2463
18:35:57|5.2445
18:35:58|5.2445
18:35:59|5.2425
18:36:00|5.24
18:36:01|5.24
18:36:02|5.24
18:36:03|5.24
18:36:04|5.2466
18:36:05|5.2489
18:36:06|5.2501
18:36:07|5.252
18:36:08|5.2512
18:36:09|5.2531
18:36:10|5.2531
18:36:11|5.2544
18:36:12|5.2544
18:36:13|5.2544
18:36:14|5.2514
18:36:15|5.2514
18:36:16|5.2535
18:36:17|5.2549
18:36:18|5.2586
18:36:19|5.2555
18:36:20|5.2555
18:36:21|5.2555
18:36:22|5.2503
18:36:24|5.2503
18:36:26|5.2503
18:36:27|5.2503
18:36:28|5.2503
18:36:29|5.2538
18:36:29|5.2538
18:36:31|5.2538
18:36:32|5.2538
18:36:33|5.2538
18:36:34|5.2523
18:36:35|5.2542
18:36:36|5.253
18:36:37|5.253
18:36:38|5.253
18:36:39|5.253
18:36:40|5.253
18:36:41|5.2508
18:36:42|5.249
18:36:43|5.2459
18:36:44|5.2459
18:36:45|5.2492
18:36:46|5.2467
18:36:47|5.2485
18:36:48|5.2485
18:36:49|5.2473
18:36:50|5.2488
18:36:51|5.2485
18:36:53|5.2529
18:36:53|5.2529
18:36:54|5.2529
18:36:56|5.2529
18:36:57|5.253
18:36:58|5.2564
18:36:59|5.2566
18:37:00|5.2566
18:37:01|5.2491
18:37:02|5.2466
18:37:03|5.2474
18:37:04|5.2474
18:37:05|5.2474
18:37:06|5.2474
18:37:07|5.2505
18:37:08|5.2505
18:37:10|5.2582
18:37:11|5.2548
18:37:11|5.2576
18:37:13|5.2533
18:37:14|5.2533
18:37:15|5.2533
18:37:16|5.2533
18:37:17|5.2533
18:37:18|5.2566
18:37:19|5.2561
18:37:19|5.258
18:37:21|5.2586
18:37:22|5.2638
18:37:22|5.267
18:37:25|5.2688
18:37:26|5.2712
18:37:26|5.2715
18:37:27|5.2692
18:37:29|5.2665
18:37:30|5.2665
18:37:30|5.2665
18:37:32|5.2653
18:37:33|5.2677
18:37:34|5.2677
18:37:34|5.2677
18:37:36|5.2692
18:37:37|5.2719
18:37:38|5.2719
18:37:38|5.2719
18:37:40|5.2719
18:37:40|5.2719
18:37:41|5.2719
18:37:43|5.2702
18:37:44|5.2702
18:37:45|5.2702
18:37:45|5.2702
18:37:47|5.2692
18:37:49|5.2776
18:37:49|5.2781
18:37:50|5.2781
18:37:51|5.2773
18:37:53|5.2747
18:37:53|5.2747
18:37:54|5.2747
18:37:55|5.273
18:37:56|5.2732
18:37:57|5.2735
18:37:58|5.2735
18:37:59|5.2676
18:38:00|5.2676
18:38:01|5.2697
18:38:02|5.2697
18:38:04|5.2704
18:38:04|5.2704
18:38:05|5.2704
18:38:06|5.2704
18:38:07|5.2704
18:38:08|5.2718
18:38:09|5.2718
18:38:10|5.2771
18:38:11|5.2771
18:38:12|5.2771
18:38:13|5.2771
18:38:14|5.2736
18:38:15|5.2736
18:38:16|5.2746
18:38:17|5.2746
18:38:18|5.2746
18:38:19|5.2746
18:38:20|5.2746
18:38:21|5.2746
18:38:23|5.2734
18:38:23|5.2734
18:38:25|5.2699
18:38:27|5.2731
18:38:28|5.2706
18:38:28|5.2695
18:38:30|5.2695
18:38:31|5.2695
18:38:32|5.2695
18:38:33|5.2695
18:38:34|5.2739
18:38:35|5.2773
18:38:36|5.2773
18:38:37|5.2773
18:38:38|5.2773
18:38:39|5.2773
18:38:40|5.2773
18:38:41|5.2773
18:38:42|5.2773
18:38:43|5.2757
18:38:44|5.2757
18:38:45|5.2757
18:38:46|5.2757
18:38:47|5.27
18:38:48|5.27
18:38:49|5.27
18:38:50|5.27
18:38:51|5.27
18:38:52|5.27
18:38:53|5.2714
18:38:54|5.27
18:38:55|5.27
18:38:56|5.27
18:38:57|5.27
18:38:58|5.27
18:38:59|5.2708
18:39:00|5.2708
18:39:01|5.2708
18:39:02|5.2708
18:39:03|5.2708
18:39:04|5.2735
18:39:05|5.2735
18:39:06|5.2737
18:39:07|5.2737
18:39:08|5.2706
18:39:09|5.2706
18:39:10|5.2744
18:39:11|5.2744
18:39:12|5.2775
18:39:13|5.2775
18:39:14|5.2826
18:39:15|5.2836
18:39:17|5.2781
18:39:17|5.2781
18:39:18|5.2822
18:39:19|5.2822
18:39:20|5.2822
18:39:22|5.28
18:39:22|5.28
18:39:23|5.2775
18:39:24|5.2775
18:39:27|5.2775
18:39:28|5.2775
18:39:29|5.2718
18:39:30|5.2718
18:39:31|5.2718
18:39:32|5.2718
18:39:33|5.2718
18:39:34|5.2774
18:39:35|5.2774
18:39:37|5.2774
18:39:37|5.2774
18:39:39|5.2774
18:39:39|5.2774
18:39:41|5.2774
18:39:41|5.2774
18:39:42|5.2774
18:39:43|5.2774
18:39:45|5.2764
18:39:46|5.2764
18:39:47|5.2743
18:39:48|5.2743
18:39:49|5.2743
18:39:50|5.2743
18:39:51|5.2743
18:39:52|5.2719
18:39:53|5.2719
18:39:54|5.2718
18:39:55|5.2718
18:39:56|5.2703
18:39:57|5.2722
18:39:58|5.2722
18:39:59|5.2722
18:40:00|5.2732
18:40:01|5.268
18:40:02|5.268
18:40:03|5.268
18:40:04|5.268
18:40:05|5.268
18:40:06|5.268
18:40:07|5.268
18:40:08|5.268
18:40:09|5.268
18:40:10|5.268
18:40:11|5.268
18:40:12|5.268
18:40:13|5.268
18:40:14|5.268
18:40:15|5.2723
18:40:16|5.2723
18:40:17|5.268
18:40:18|5.2658
18:40:19|5.2623
18:40:20|5.2623
18:40:21|5.2623
18:40:23|5.2623
18:40:24|5.2666
18:40:25|5.2666
18:40:27|5.2666
18:40:29|5.2686
18:40:30|5.2686
18:40:31|5.2686
18:40:33|5.2686
18:40:33|5.2686
18:40:34|5.2663
18:40:35|5.2663
18:40:36|5.2663
18:40:38|5.2663
18:40:38|5.2663
18:40:40|5.2606
18:40:40|5.2606
18:40:41|5.2602
18:40:42|5.2579
18:40:44|5.2544
18:40:45|5.2544
18:40:46|5.2544
18:40:47|5.2586
18:40:48|5.2586
18:40:49|5.2586
18:40:50|5.2586
18:40:51|5.2566
18:40:52|5.2566
18:40:53|5.2566
18:40:54|5.2566
18:40:56|5.2566
18:40:57|5.2639
18:40:57|5.2639
18:40:58|5.2614
18:40:59|5.2613
18:41:01|5.2666
18:41:01|5.2669
18:41:02|5.2669
18:41:03|5.2669
18:41:04|5.2624
18:41:05|5.2545
18:41:07|5.2545
18:41:07|5.2607
18:41:08|5.2648
18:41:09|5.2573
18:41:10|5.2573
18:41:11|5.2573
18:41:12|5.2573
18:41:13|5.2573
18:41:15|5.26
18:41:15|5.2564
18:41:16|5.2564
18:41:17|5.2564
18:41:18|5.2564
18:41:19|5.2564
18:41:20|5.2564
18:41:21|5.2564
18:41:22|5.2564
18:41:24|5.2576
18:41:24|5.2573
18:41:25|5.2576
18:41:27|5.2548
18:41:27|5.2548
18:41:29|5.2521
18:41:29|5.2529
18:41:31|5.2529
18:41:32|5.2522
18:41:33|5.2522
18:41:33|5.252
18:41:35|5.252
18:41:35|5.252
18:41:37|5.252
18:41:39|5.252
18:41:39|5.2567
18:41:40|5.2567
18:41:41|5.2567
18:41:42|5.2544
18:41:43|5.2544
18:41:45|5.2544
18:41:45|5.2544
18:41:46|5.2544
18:41:48|5.2544
18:41:48|5.2544
18:41:49|5.252
18:41:50|5.252
18:41:52|5.2505
18:41:52|5.2489
18:41:54|5.2479
18:41:55|5.2504
18:41:56|5.2504
18:41:56|5.2504
18:41:57|5.2504
18:41:58|5.2504
18:42:00|5.2455
18:42:01|5.2493
18:42:01|5.2501
18:42:02|5.2501
18:42:04|5.2501
18:42:04|5.2501
18:42:06|5.2501
18:42:07|5.2501
18:42:07|5.2501
18:42:08|5.2501
18:42:09|5.2505
18:42:10|5.2505
18:42:11|5.2505
18:42:12|5.2505
18:42:13|5.2582
18:42:14|5.2586
18:42:15|5.2586
18:42:16|5.2586
18:42:17|5.2586
18:42:19|5.2586
18:42:19|5.2586
18:42:20|5.2586
18:42:21|5.2563
18:42:23|5.2563
18:42:23|5.2562
18:42:24|5.2562
18:42:25|5.2562
18:42:27|5.2562
18:42:27|5.2562
18:42:30|5.2591
18:42:30|5.2569
18:42:32|5.2569
18:42:33|5.2569
18:42:34|5.2569
18:42:36|5.2569
18:42:37|5.2569
18:42:38|5.2569
18:42:40|5.2569
18:42:41|5.2569
18:42:41|5.2569
18:42:43|5.252
18:42:44|5.252
18:42:44|5.252
18:42:46|5.252
18:42:47|5.252
18:42:47|5.252
18:42:49|5.252
18:42:49|5.2507
18:42:51|5.252
18:42:52|5.252
18:42:52|5.252
18:42:54|5.252
18:42:55|5.252
18:42:56|5.252
18:42:56|5.252
18:42:57|5.252
18:42:58|5.252
18:43:00|5.252
18:43:01|5.252
18:43:02|5.25
18:43:03|5.2522
18:43:03|5.2522
18:43:05|5.2522
18:43:06|5.2522
18:43:07|5.2524
18:43:07|5.2525
18:43:09|5.2525
18:43:10|5.2503
18:43:10|5.2503
18:43:11|5.2503
18:43:13|5.252
18:43:14|5.2539
18:43:14|5.2547
18:43:16|5.258
18:43:17|5.258
18:43:17|5.258
18:43:19|5.2567
18:43:20|5.2571
18:43:21|5.2562
18:43:22|5.2562
18:43:23|5.2579
18:43:24|5.2584
18:43:25|5.2559
18:43:26|5.2559
18:43:27|5.2559
18:43:28|5.2585
18:43:29|5.2585
18:43:31|5.2585
18:43:32|5.2585
18:43:34|5.262
18:43:34|5.262
18:43:35|5.2619
18:43:36|5.2619
18:43:37|5.2581
18:43:38|5.2581
18:43:39|5.2571
18:43:40|5.255
18:43:41|5.255
18:43:43|5.255
18:43:43|5.255
18:43:44|5.255
18:43:45|5.255
18:43:46|5.2618
18:43:47|5.2526
18:43:48|5.2526
18:43:49|5.2526
18:43:51|5.2616
18:43:52|5.2566
18:43:53|5.2566
18:43:54|5.2566
18:43:55|5.2566
18:43:56|5.2566
18:43:57|5.2566
18:43:58|5.2566
18:43:59|5.2566
18:44:00|5.2566
18:44:01|5.2566
18:44:02|5.2566
18:44:03|5.2566
18:44:04|5.2566
18:44:05|5.2566
18:44:06|5.2566
18:44:07|5.2566
18:44:08|5.2566
18:44:09|5.2566
18:44:10|5.2566
18:44:11|5.2566
18:44:12|5.2609
18:44:13|5.2609
18:44:14|5.2636
18:44:15|5.2638
18:44:16|5.2638
18:44:17|5.2638
18:44:18|5.2638
18:44:19|5.2638
18:44:20|5.2638
18:44:21|5.2638
18:44:22|5.2547
18:44:23|5.2509
18:44:24|5.2523
18:44:25|5.2487
18:44:26|5.2515
18:44:27|5.2497
18:44:28|5.2497
18:44:29|5.2509
18:44:30|5.2481
18:44:32|5.2448
18:44:33|5.2448
18:44:34|5.2448
18:44:35|5.2448
18:44:35|5.248
18:44:38|5.2457
18:44:39|5.2499
18:44:40|5.2499
18:44:41|5.2499
18:44:43|5.2447
18:44:43|5.2448
18:44:44|5.2448
18:44:45|5.2497
18:44:46|5.2431
18:44:47|5.2431
18:44:49|5.2425
18:44:49|5.2418
18:44:50|5.2418
18:44:52|5.2418
18:44:53|5.2418
18:44:53|5.2412
18:44:55|5.2408
18:44:55|5.2421
18:44:57|5.2421
18:44:57|5.2412
18:44:59|5.2405
18:44:59|5.2406
18:45:01|5.24
18:45:01|5.2391
18:45:02|5.2407
18:45:03|5.2407
18:45:04|5.2448
18:45:05|5.2448
18:45:07|5.2531
18:45:07|5.2579
18:45:09|5.2579
18:45:10|5.26
18:45:11|5.2546
18:45:11|5.2582
18:45:12|5.2638
18:45:13|5.2582
18:45:15|5.2582
18:45:15|5.2594
18:45:16|5.2595
18:45:17|5.2534
18:45:18|5.2555
18:45:19|5.2555
18:45:21|5.2566
18:45:21|5.2566
18:45:22|5.2582
18:45:23|5.2582
18:45:24|5.2541
18:45:25|5.2541
18:45:26|5.2541
18:45:28|5.2541
18:45:28|5.2541
18:45:29|5.2201
18:45:30|5.2266
18:45:33|5.2282
18:45:34|5.2364
18:45:36|5.2405
18:45:37|5.2402
18:45:39|5.2471
18:45:39|5.2471
18:45:40|5.2542
18:45:42|5.2581
18:45:43|5.2604
18:45:44|5.2608
18:45:44|5.2595
18:45:46|5.2571
18:45:46|5.2458
18:45:48|5.2458
18:45:48|5.2458
18:45:49|5.2458
18:45:51|5.2477
18:45:52|5.2477
18:45:53|5.2454
18:45:54|5.2454
18:45:54|5.249
18:45:56|5.249
18:45:56|5.249
18:45:58|5.249
18:45:59|5.249
18:45:59|5.249
18:46:00|5.2507
18:46:02|5.2507
18:46:02|5.2507
18:46:04|5.2507
18:46:04|5.2494
18:46:06|5.2494
18:46:07|5.2494
18:46:07|5.2494
18:46:09|5.2494
18:46:10|5.2494
18:46:11|5.2495
18:46:12|5.2495
18:46:13|5.2493
18:46:15|5.252
18:46:16|5.2536
18:46:17|5.2536
18:46:18|5.2538
18:46:19|5.2539
18:46:20|5.2539
18:46:21|5.2569
18:46:22|5.251
18:46:23|5.251
18:46:24|5.2564
18:46:25|5.2541
18:46:26|5.2564
18:46:27|5.2564
18:46:28|5.2581
18:46:29|5.2585
18:46:30|5.2585
18:46:31|5.2585
18:46:34|5.2585
18:46:35|5.2585
18:46:36|5.2586
18:46:37|5.2602
18:46:38|5.2623
18:46:39|5.2621
18:46:41|5.2577
18:46:42|5.2577
18:46:43|5.2577
18:46:43|5.2577
18:46:45|5.2577
18:46:45|5.2577
18:46:47|5.258
18:46:49|5.258
18:46:49|5.258
18:46:50|5.258
18:46:51|5.2603
18:46:53|5.2603
18:46:53|5.2603
18:46:54|5.2603
18:46:55|5.2603
18:46:56|5.2599
18:46:57|5.2527
18:46:59|5.2527
18:47:00|5.2527
18:47:00|5.2587
18:47:01|5.2587
18:47:02|5.2587
18:47:04|5.2587
18:47:04|5.2587
18:47:05|5.2587
18:47:06|5.2587
18:47:08|5.2587
18:47:09|5.2587
18:47:09|5.2587
18:47:10|5.2587
18:47:12|5.2587
18:47:12|5.2587
18:47:13|5.2587
18:47:14|5.2587
18:47:16|5.2587
18:47:16|5.2587
18:47:18|5.2587
18:47:18|5.2405
18:47:19|5.2405
18:47:20|5.251
18:47:21|5.251
18:47:22|5.2482
18:47:24|5.2482
18:47:24|5.2482
18:47:25|5.2482
18:47:27|5.2475
18:47:27|5.2475
18:47:28|5.2453
18:47:30|5.2453
18:47:30|5.2453
18:47:31|5.2453
18:47:32|5.2405
18:47:35|5.2405
18:47:36|5.2414
18:47:37|5.2371
18:47:38|5.2399
18:47:39|5.2387
18:47:40|5.2387
18:47:42|5.233
18:47:44|5.2317
18:47:44|5.2295
18:47:46|5.2272
18:47:48|5.2232
18:47:48|5.2272
18:47:49|5.223
18:47:50|5.2198
18:47:51|5.2183
18:47:52|5.2183
18:47:53|5.2182
18:47:54|5.2208
18:47:55|5.2203
18:47:56|5.2233
18:47:57|5.2284
18:47:58|5.2291
18:47:59|5.2283
18:48:00|5.2283
18:48:01|5.2213
18:48:02|5.2218
18:48:03|5.2188
18:48:04|5.2173
18:48:05|5.2173
18:48:06|5.2163
18:48:07|5.2187
18:48:08|5.2138
18:48:09|5.2176
18:48:11|5.2079
18:48:12|5.2069
18:48:13|5.2117
18:48:14|5.2119
18:48:15|5.2122
18:48:16|5.2122
18:48:17|5.2072
18:48:18|5.2139
18:48:19|5.213
18:48:20|5.213
18:48:21|5.213
18:48:22|5.213
18:48:23|5.2074
18:48:24|5.2064
18:48:25|5.2055
18:48:26|5.2083
18:48:27|5.2047
18:48:28|5.2071
18:48:29|5.209
18:48:30|5.207
18:48:31|5.207
18:48:32|5.205
18:48:33|5.2067
18:48:34|5.2101
18:48:36|5.2108
18:48:38|5.2033
18:48:40|5.2065
18:48:40|5.2058
18:48:41|5.2108
18:48:42|5.2158
18:48:44|5.2158
18:48:45|5.214
18:48:46|5.2128
18:48:47|5.2128
18:48:48|5.2128
18:48:49|5.2128
18:48:50|5.217
18:48:51|5.214
18:48:52|5.214
18:48:53|5.2185
18:48:54|5.2185
18:48:55|5.22
18:48:56|5.22
18:48:57|5.22
18:48:58|5.2204
18:48:59|5.2192
18:49:00|5.2192
18:49:01|5.2192
18:49:02|5.2193
18:49:03|5.2193
18:49:04|5.2241
18:49:05|5.2274
18:49:06|5.2277
18:49:07|5.2319
18:49:08|5.2319
18:49:09|5.2319
18:49:10|5.2298
18:49:11|5.2273
18:49:12|5.2318
18:49:13|5.2276
18:49:14|5.2223
18:49:15|5.2212
18:49:16|5.2188
18:49:17|5.2173
18:49:18|5.2213
18:49:19|5.2213
18:49:20|5.2213
18:49:21|5.2255
18:49:22|5.2255
18:49:23|5.2255
18:49:24|5.2255
18:49:25|5.2274
18:49:26|5.2274
18:49:27|5.2274
18:49:28|5.2274
18:49:29|5.2274
18:49:30|5.2274
18:49:31|5.2268
18:49:32|5.23
18:49:33|5.2329
18:49:34|5.2352
18:49:36|5.2393
18:49:37|5.2408
18:49:39|5.2396
18:49:39|5.2325
18:49:41|5.2302
18:49:42|5.236
18:49:44|5.236
18:49:45|5.2318
18:49:45|5.2318
18:49:47|5.2318
18:49:48|5.2318
18:49:48|5.2282
18:49:49|5.2282
18:49:52|5.2325
18:49:52|5.2325
18:49:53|5.2348
18:49:54|5.2348
18:49:55|5.2348
18:49:56|5.2348
18:49:57|5.2313
18:49:58|5.2313
18:49:59|5.2298
18:50:00|5.2309
18:50:01|5.2309
18:50:03|5.2306
18:50:04|5.2306
18:50:05|5.2278
18:50:05|5.2278
18:50:06|5.2255
18:50:07|5.2241
18:50:08|5.2241
18:50:10|5.2198
18:50:10|5.2207
18:50:11|5.2244
18:50:12|5.2281
18:50:13|5.2251
18:50:14|5.2188
18:50:15|5.2193
18:50:16|5.2193
18:50:17|5.2193
18:50:18|5.2193
18:50:19|5.2174
18:50:21|5.2173
18:50:21|5.2173
18:50:23|5.2151
18:50:23|5.2151
18:50:24|5.2227
18:50:25|5.2227
18:50:26|5.2227
18:50:27|5.2227
18:50:28|5.2227
18:50:30|5.2227
18:50:31|5.2227
18:50:32|5.2227
18:50:34|5.2227
18:50:34|5.2154
18:50:35|5.2122
18:50:37|5.2086
18:50:39|5.2084
18:50:39|5.2084
18:50:42|5.214
18:50:44|5.214
18:50:44|5.2144
18:50:45|5.2144
18:50:46|5.2144
18:50:48|5.2121
18:50:49|5.2121
18:50:50|5.2074
18:50:51|5.2074
18:50:52|5.2074
18:50:53|5.2074
18:50:54|5.2074
18:50:55|5.2074
18:50:56|5.2074
18:50:57|5.2074
18:50:58|5.2074
18:50:59|5.2074
18:51:00|5.2063
18:51:01|5.2068
18:51:02|5.2068
18:51:03|5.2061
18:51:04|5.2061
18:51:05|5.2061
18:51:06|5.2061
18:51:07|5.2122
18:51:08|5.2122
18:51:09|5.2117
18:51:10|5.2078
18:51:11|5.2085
18:51:12|5.2085
18:51:13|5.2085
18:51:14|5.2085
18:51:15|5.2085
18:51:16|5.2085
18:51:17|5.2085
18:51:18|5.2085
18:51:19|5.2085
18:51:20|5.2085
18:51:21|5.2085
18:51:22|5.2085
18:51:23|5.2085
18:51:24|5.2085
18:51:25|5.2085
18:51:26|5.2075
18:51:27|5.2075
18:51:28|5.2075
18:51:30|5.2109
18:51:30|5.2109
18:51:31|5.2109
18:51:33|5.2109
18:51:33|5.2109
18:51:35|5.2109
18:51:35|5.2109
18:51:36|5.2127
18:51:39|5.21
18:51:40|5.2114
18:51:41|5.2114
18:51:42|5.2114
18:51:43|5.2098
18:51:44|5.2098
18:51:45|5.2098
18:51:46|5.2077
18:51:47|5.2077
18:51:48|5.2077
18:51:49|5.2114
18:51:50|5.2127
18:51:51|5.2127
18:51:52|5.2127
18:51:53|5.2159
18:51:54|5.2159
18:51:55|5.2135
18:51:56|5.2135
18:51:57|5.2135
18:51:58|5.2135
18:51:58|5.2135
18:52:00|5.2135
18:52:01|5.2135
18:52:01|5.2135
18:52:02|5.2135
18:52:04|5.2135
18:52:05|5.2135
18:52:06|5.2135
18:52:07|5.2135
18:52:08|5.212
18:52:09|5.212
18:52:09|5.2101
18:52:11|5.2101
18:52:11|5.2101
18:52:13|5.2101
18:52:14|5.2143
18:52:16|5.2129
18:52:16|5.2129
18:52:17|5.2129
18:52:18|5.2122
18:52:19|5.2057
18:52:21|5.2093
18:52:22|5.2079
18:52:23|5.2079
18:52:23|5.2079
18:52:25|5.2079
18:52:26|5.2111
18:52:26|5.2111
18:52:28|5.2111
18:52:29|5.2111
18:52:30|5.2111
18:52:31|5.2111
18:52:32|5.2111
18:52:32|5.207
18:52:34|5.2068
18:52:34|5.2068
18:52:36|5.2099
18:52:37|5.2099
18:52:38|5.2099
18:52:39|5.2099
18:52:41|5.2071
18:52:43|5.2029
18:52:44|5.2023
18:52:45|5.195
18:52:47|5.195
18:52:48|5.2021
18:52:48|5.2005
18:52:50|5.2051
18:52:50|5.2019
18:52:52|5.2018
18:52:52|5.2018
18:52:53|5.2018
18:52:54|5.2018
18:52:55|5.2018
18:52:56|5.2028
18:52:58|5.199
18:52:58|5.1992
18:52:59|5.1992
18:53:00|5.1992
18:53:01|5.1973
18:53:02|5.1958
18:53:03|5.1972
18:53:04|5.1972
18:53:05|5.1996
18:53:06|5.1964
18:53:07|5.1964
18:53:08|5.1992
18:53:09|5.1999
18:53:10|5.1977
18:53:11|5.1977
18:53:12|5.1998
18:53:13|5.1998
18:53:14|5.1998
18:53:15|5.1998
18:53:16|5.1998
18:53:17|5.1998
18:53:19|5.1998
18:53:19|5.2033
18:53:20|5.2033
18:53:22|5.2033
18:53:22|5.2033
18:53:23|5.2033
18:53:24|5.2016
18:53:25|5.2016
18:53:26|5.2
18:53:27|5.2002
18:53:28|5.2002
18:53:29|5.2002
18:53:30|5.2002
18:53:31|5.2038
18:53:33|5.2038
18:53:33|5.2023
18:53:34|5.2033
18:53:35|5.2002
18:53:36|5.2002
18:53:37|5.2002
18:53:38|5.2002
18:53:40|5.2002
18:53:42|5.2002
18:53:43|5.2002
18:53:45|5.203
18:53:46|5.2026
18:53:46|5.2032
18:53:47|5.2032
18:53:48|5.2032
18:53:49|5.2032
18:53:50|5.2032
18:53:51|5.202
18:53:52|5.1997
18:53:53|5.1997
18:53:54|5.203
18:53:55|5.203
18:53:56|5.2018
18:53:57|5.2018
18:53:58|5.1988
18:53:59|5.1988
18:54:00|5.1988
18:54:01|5.201
18:54:02|5.201
18:54:04|5.201
18:54:04|5.2046
18:54:05|5.2125
18:54:06|5.2151
18:54:07|5.2143
18:54:08|5.2143
18:54:09|5.2143
18:54:10|5.2123
18:54:11|5.2123
18:54:12|5.2123
18:54:13|5.2106
18:54:14|5.2114
18:54:15|5.2114
18:54:16|5.2056
18:54:17|5.2056
18:54:18|5.2116
18:54:19|5.2116
18:54:20|5.2121
18:54:21|5.2057
18:54:22|5.2137
18:54:23|5.2124
18:54:24|5.2118
18:54:25|5.2137
18:54:27|5.2137
18:54:28|5.2127
18:54:29|5.2133
18:54:30|5.2133
18:54:31|5.2144
18:54:32|5.2144
18:54:33|5.2138
18:54:34|5.2138
18:54:35|5.2138
18:54:36|5.2142
18:54:37|5.2199
18:54:38|5.2206
18:54:39|5.2206
18:54:40|5.2206
18:54:41|5.2206
18:54:43|5.2214
18:54:44|5.2214
18:54:45|5.2214
18:54:46|5.2214
18:54:46|5.2214
18:54:48|5.2157
18:54:48|5.2157
18:54:50|5.2163
18:54:51|5.217
18:54:52|5.217
18:54:53|5.217
18:54:54|5.217
18:54:55|5.217
18:54:56|5.217
18:54:57|5.2159
18:54:58|5.2159
18:54:59|5.2159
18:55:00|5.2127
18:55:00|5.2085
18:55:02|5.2085
18:55:03|5.2085
18:55:04|5.2118
18:55:05|5.2118
18:55:06|5.2118
18:55:06|5.2118
18:55:08|5.2118
18:55:09|5.2118
18:55:10|5.2136
18:55:11|5.2136
18:55:11|5.2079
18:55:13|5.2079
18:55:14|5.2079
18:55:16|5.2117
18:55:16|5.2137
18:55:17|5.2195
18:55:18|5.2209
18:55:19|5.2214
18:55:20|5.2214
18:55:22|5.2214
18:55:23|5.2214
18:55:23|5.2214
18:55:24|5.2221
18:55:25|5.2221
18:55:26|5.2221
18:55:28|5.2221
18:55:28|5.2224
18:55:29|5.2224
18:55:30|5.2224
18:55:31|5.2157
18:55:32|5.2168
18:55:34|5.219
18:55:35|5.2217
18:55:35|5.2217
18:55:36|5.2217
18:55:37|5.2217
18:55:39|5.2217
18:55:40|5.2222
18:55:40|5.2218
18:55:43|5.2218
18:55:44|5.219
18:55:45|5.2276
18:55:47|5.2276
18:55:48|5.2276
18:55:49|5.2261
18:55:50|5.2261
18:55:51|5.2261
18:55:52|5.223
18:55:53|5.223
18:55:54|5.2245
18:55:55|5.2219
18:55:56|5.2188
18:55:57|5.2188
18:55:58|5.2188
18:56:00|5.22
18:56:01|5.22
18:56:02|5.223
18:56:04|5.2237
18:56:04|5.2237
18:56:05|5.2251
18:56:06|5.2238
18:56:08|5.2254
18:56:09|5.2264
18:56:10|5.2264
18:56:11|5.2243
18:56:12|5.22
18:56:14|5.22
18:56:14|5.2233
18:56:15|5.2233
18:56:16|5.2278
18:56:17|5.2271
18:56:18|5.228
18:56:19|5.2285
18:56:20|5.2285
18:56:21|5.2285
18:56:22|5.2304
18:56:23|5.2321
18:56:24|5.2325
18:56:25|5.2346
18:56:26|5.2346
18:56:27|5.2332
18:56:28|5.2347
18:56:29|5.2347
18:56:30|5.2347
18:56:31|5.2278
18:56:32|5.2278
18:56:33|5.2278
18:56:34|5.23
18:56:35|5.23
18:56:36|5.23
18:56:37|5.2327
18:56:38|5.2327
18:56:39|5.2328
18:56:41|5.2328
18:56:41|5.2272
18:56:43|5.2255
18:56:45|5.22
18:56:46|5.22
18:56:47|5.22
18:56:49|5.223
18:56:50|5.223
18:56:52|5.2251
18:56:52|5.2251
18:56:54|5.2312
18:56:55|5.2312
18:56:55|5.2312
18:56:57|5.2312
18:56:58|5.2305
18:56:59|5.2292
18:56:59|5.2272
18:57:01|5.2272
18:57:02|5.2272
18:57:02|5.2215
18:57:04|5.2218
18:57:04|5.224
18:57:05|5.224
18:57:07|5.224
18:57:08|5.22
18:57:09|5.2222
18:57:10|5.2222
18:57:10|5.2218
18:57:11|5.2217
18:57:12|5.2173
18:57:14|5.2173
18:57:15|5.2142
18:57:15|5.2116
18:57:17|5.2113
18:57:18|5.2138
18:57:19|5.2162
18:57:20|5.2162
18:57:21|5.2162
18:57:22|5.2147
18:57:23|5.2138
18:57:24|5.2141
18:57:25|5.2162
18:57:25|5.2171
18:57:27|5.2171
18:57:28|5.2188
18:57:29|5.2188
18:57:30|5.2197
18:57:31|5.2171
18:57:32|5.2171
18:57:32|5.2187
18:57:33|5.2187
18:57:35|5.2235
18:57:35|5.2203
18:57:37|5.2188
18:57:38|5.2188
18:57:39|5.2198
18:57:40|5.22
18:57:41|5.22
18:57:42|5.22
18:57:42|5.22
18:57:45|5.22
18:57:46|5.22
18:57:46|5.22
18:57:47|5.22
18:57:49|5.22
18:57:50|5.2232
18:57:52|5.221
18:57:52|5.221
18:57:54|5.2241
18:57:55|5.2241
18:57:56|5.2241
18:57:57|5.2241
18:57:58|5.2255
18:57:59|5.2293
18:58:00|5.2295
18:58:01|5.2324
18:58:02|5.2291
18:58:03|5.2297
18:58:04|5.2297
18:58:05|5.2283
18:58:06|5.2255
18:58:07|5.2227
18:58:08|5.2256
18:58:09|5.2256
18:58:10|5.2256
18:58:11|5.2256
18:58:13|5.2256
18:58:14|5.2256
18:58:15|5.2256
18:58:16|5.2256
18:58:17|5.2256
18:58:18|5.2235
18:58:19|5.2235
18:58:20|5.2235
18:58:21|5.22
18:58:22|5.2221
18:58:23|5.2221
18:58:24|5.2213
18:58:25|5.2213
18:58:26|5.2211
18:58:27|5.2216
18:58:28|5.2235
18:58:29|5.2235
18:58:30|5.2235
18:58:31|5.2235
18:58:32|5.2235
18:58:33|5.2235
18:58:34|5.2235
18:58:35|5.2235
18:58:36|5.2216
18:58:37|5.2216
18:58:38|5.2216
18:58:39|5.2226
18:58:40|5.2226
18:58:41|5.2174
18:58:42|5.2123
18:58:43|5.2156
18:58:44|5.2151
18:58:45|5.2151
18:58:47|5.2151
18:58:48|5.2115
18:58:49|5.2115
18:58:50|5.2115
18:58:52|5.2105
18:58:53|5.2097
18:58:53|5.2097
18:58:54|5.2097
18:58:56|5.2097
18:58:57|5.2137
18:58:57|5.2137
18:58:59|5.2137
18:59:00|5.2137
18:59:00|5.2137
18:59:02|5.2141
18:59:02|5.2141
18:59:03|5.2144
18:59:04|5.2144
18:59:06|5.2188
18:59:06|5.2216
18:59:07|5.2201
18:59:08|5.2201
18:59:10|5.2156
18:59:10|5.2182
18:59:11|5.2182
18:59:12|5.214
18:59:14|5.214
18:59:14|5.214
18:59:16|5.214
18:59:17|5.2165
18:59:18|5.2169
18:59:18|5.218
18:59:20|5.2138
18:59:21|5.2115
18:59:21|5.2102
18:59:22|5.2102
18:59:23|5.2131
18:59:25|5.2139
18:59:25|5.2102
18:59:26|5.2049
18:59:28|5.2049
18:59:28|5.2049
18:59:29|5.2049
18:59:30|5.2049
18:59:31|5.2076
18:59:32|5.2076
18:59:33|5.2076
18:59:34|5.2076
18:59:35|5.2076
18:59:36|5.2025
18:59:38|5.2025
18:59:39|5.2025
18:59:40|5.2025
18:59:40|5.2082
18:59:42|5.2082
18:59:42|5.2082
18:59:43|5.2082
18:59:44|5.2082
18:59:47|5.2084
18:59:47|5.2084
18:59:49|5.2084
18:59:50|5.2084
18:59:50|5.2084
18:59:52|5.2084
18:59:54|5.2057
18:59:54|5.2057
18:59:55|5.2057
18:59:56|5.2057
18:59:57|5.2057
18:59:58|5.2057
18:59:59|5.2076
19:00:00|5.2076
19:00:01|5.2101
19:00:02|5.2101
19:00:04|5.2083
19:00:04|5.2083
19:00:06|5.2084
19:00:06|5.2075
19:00:08|5.2075
19:00:08|5.2016
19:00:09|5.1945
19:00:11|5.2003
19:00:11|5.1945
19:00:12|5.1945
19:00:13|5.2056
19:00:15|5.2056
19:00:16|5.2056
19:00:16|5.2056
19:00:18|5.2056
19:00:18|5.2056
19:00:19|5.2056
19:00:20|5.2056
19:00:22|5.2075
19:00:22|5.2075
19:00:24|5.2075
19:00:24|5.2075
19:00:25|5.2142
19:00:26|5.2151
19:00:27|5.2123
19:00:28|5.2142
19:00:29|5.2142
19:00:30|5.2142
19:00:32|5.2157
19:00:32|5.2157
19:00:34|5.2155
19:00:34|5.2155
19:00:36|5.2155
19:00:36|5.2155
19:00:38|5.2155
19:00:38|5.2155
19:00:39|5.2155
19:00:40|5.2189
19:00:41|5.2189
19:00:42|5.2196
19:00:43|5.2196
19:00:44|5.2132
19:00:45|5.2132
19:00:48|5.2132
19:00:49|5.2132
19:00:50|5.2132
19:00:51|5.2132
19:00:51|5.2132
19:00:53|5.2132
19:00:54|5.2132
19:00:54|5.2211
19:00:57|5.2211
19:00:57|5.2211
19:00:59|5.2211
19:00:59|5.2211
19:01:01|5.2211
19:01:01|5.2211
19:01:02|5.2211
19:01:03|5.2199
19:01:04|5.2199
19:01:05|5.2199
19:01:07|5.2225
19:01:07|5.2255
19:01:08|5.2255
19:01:09|5.2238
19:01:10|5.2272
19:01:12|5.2272
19:01:13|5.2294
19:01:14|5.2277
19:01:15|5.2277
19:01:16|5.2267
19:01:17|5.2267
19:01:18|5.2267
19:01:19|5.2267
19:01:20|5.2302
19:01:21|5.2302
19:01:22|5.2296
19:01:23|5.2296
19:01:24|5.2296
19:01:25|5.2296
19:01:26|5.2296
19:01:27|5.2296
19:01:28|5.2296
19:01:29|5.2296
19:01:30|5.2296
19:01:31|5.2296
19:01:32|5.2296
19:01:33|5.2296
19:01:34|5.2296
19:01:35|5.2296
19:01:36|5.23
19:01:37|5.23
19:01:38|5.23
19:01:39|5.23
19:01:40|5.2294
19:01:41|5.2294
19:01:42|5.2294
19:01:43|5.2294
19:01:44|5.2294
19:01:45|5.2294
19:01:46|5.2294
19:01:47|5.2294
19:01:49|5.223
19:01:50|5.2251
19:01:51|5.2247
19:01:53|5.2247
19:01:54|5.2247
19:01:55|5.2247
19:01:56|5.2285
19:01:57|5.2267
19:01:58|5.2267
19:01:58|5.2249
19:01:59|5.2249
19:02:00|5.2282
19:02:01|5.2282
19:02:03|5.2282
19:02:05|5.2288
19:02:05|5.2288
19:02:06|5.2288
19:02:07|5.2252
19:02:08|5.2212
19:02:10|5.2191
19:02:11|5.2191
19:02:12|5.2191
19:02:13|5.2191
19:02:14|5.2191
19:02:15|5.2191
19:02:16|5.2217
19:02:17|5.2217
19:02:18|5.2243
19:02:19|5.2243
19:02:20|5.2243
19:02:21|5.2252
19:02:22|5.2252
19:02:23|5.2252
19:02:24|5.2252
19:02:25|5.2252
19:02:26|5.2252
19:02:27|5.2231
19:02:28|5.2231
19:02:30|5.223
19:02:30|5.223
19:02:31|5.223
19:02:32|5.2237
19:02:33|5.2237
19:02:34|5.2237
19:02:35|5.2189
19:02:36|5.2189
19:02:37|5.2188
19:02:38|5.2188
19:02:39|5.2188
19:02:40|5.2188
19:02:41|5.2188
19:02:42|5.2188
19:02:43|5.2188
19:02:44|5.2192
19:02:45|5.2192
19:02:46|5.2192
19:02:48|5.2192
19:02:48|5.2134
19:02:51|5.2119
19:02:51|5.2119
19:02:52|5.2119
19:02:54|5.2153
19:02:55|5.2153
19:02:56|5.2153
19:02:58|5.2129
19:03:00|5.2137
19:03:01|5.2137
19:03:02|5.2137
19:03:02|5.2137
19:03:03|5.2097
19:03:05|5.2097
19:03:05|5.21
19:03:07|5.21
19:03:08|5.21
19:03:08|5.21
19:03:10|5.21
19:03:11|5.2101
19:03:11|5.2101
19:03:12|5.2101
19:03:14|5.2057
19:03:15|5.2057
19:03:17|5.2094
19:03:17|5.2094
19:03:18|5.2078
19:03:19|5.2078
19:03:20|5.2078
19:03:21|5.2052
19:03:22|5.2047
19:03:23|5.2048
19:03:24|5.2048
19:03:25|5.2048
19:03:26|5.2071
19:03:27|5.2071
19:03:28|5.2062
19:03:29|5.2062
19:03:30|5.21
19:03:31|5.2059
19:03:32|5.2059
19:03:33|5.2059
19:03:35|5.2059
19:03:36|5.2059
19:03:36|5.2059
19:03:37|5.2059
19:03:38|5.2059
19:03:39|5.2059
19:03:40|5.2074
19:03:41|5.2074
19:03:43|5.2074
19:03:44|5.2074
19:03:44|5.2074
19:03:45|5.2122
19:03:46|5.2122
19:03:47|5.2122
19:03:48|5.2122
19:03:50|5.2122
19:03:51|5.2144
19:03:53|5.2144
19:03:55|5.2144
19:03:56|5.2144
19:03:57|5.2159
19:03:58|5.2144
19:03:59|5.213
19:04:00|5.213
19:04:01|5.213
19:04:02|5.213
19:04:03|5.213
19:04:04|5.213
19:04:05|5.213
19:04:06|5.213
19:04:07|5.213
19:04:08|5.213
19:04:09|5.213
19:04:10|5.213
19:04:11|5.213
19:04:12|5.213
19:04:13|5.213
19:04:14|5.213
19:04:15|5.2132
19:04:16|5.2132
19:04:17|5.2132
19:04:18|5.2109
19:04:19|5.2109
19:04:20|5.21
19:04:21|5.21
19:04:22|5.2082
19:04:23|5.2082
19:04:24|5.21
19:04:25|5.21
19:04:26|5.21
19:04:27|5.21
19:04:28|5.21
19:04:29|5.2056
19:04:30|5.2056
19:04:31|5.2041
19:04:32|5.2027
19:04:33|5.2024
19:04:34|5.2024
19:04:35|5.2024
19:04:36|5.2024
19:04:37|5.2008
19:04:38|5.2008
19:04:39|5.2008
19:04:40|5.2008
19:04:41|5.2008
19:04:42|5.2008
19:04:43|5.1995
19:04:44|5.1995
19:04:45|5.1995
19:04:46|5.1995
19:04:47|5.1995
19:04:48|5.1995
19:04:49|5.2017
19:04:50|5.2017
19:04:52|5.2014
19:04:53|5.2014
19:04:54|5.2014
19:04:54|5.2014
19:04:56|5.2014
19:04:57|5.2014
19:04:58|5.2014
19:04:59|5.2014
19:05:00|5.2014
19:05:01|5.2014
19:05:02|5.2014
19:05:03|5.2014
19:05:04|5.2014
19:05:05|5.2014
19:05:06|5.2014
19:05:07|5.2014
19:05:09|5.2007
19:05:10|5.2007
19:05:11|5.1989
19:05:12|5.1989
19:05:13|5.1989
19:05:14|5.2014
19:05:15|5.2012
19:05:16|5.2012
19:05:17|5.2012
19:05:19|5.2042
19:05:20|5.2042
19:05:21|5.2041
19:05:22|5.2041
19:05:23|5.2035
19:05:24|5.2042
19:05:25|5.2042
19:05:26|5.2042
19:05:26|5.2042
19:05:28|5.2042
19:05:28|5.2042
19:05:29|5.2042
19:05:31|5.1986
19:05:31|5.1979
19:05:33|5.1979
19:05:33|5.1976
19:05:35|5.1965
19:05:36|5.19
19:05:37|5.1899
19:05:38|5.1882
19:05:39|5.1882
19:05:40|5.1879
19:05:40|5.1846
19:05:41|5.1817
19:05:42|5.1875
19:05:44|5.1907
19:05:45|5.1861
19:05:46|5.1861
19:05:47|5.1861
19:05:48|5.1861
19:05:49|5.1861
19:05:50|5.1861
19:05:51|5.1861
19:05:53|5.1861
19:05:55|5.1953
19:05:55|5.1953
19:05:57|5.1953
19:05:58|5.1969
19:05:59|5.1969
19:05:59|5.1969
19:06:02|5.1969
19:06:02|5.1969
19:06:03|5.1969
19:06:04|5.1969
19:06:05|5.1972
19:06:06|5.1972
19:06:07|5.1989
19:06:09|5.2008
19:06:09|5.2017
19:06:10|5.2017
19:06:11|5.2028
19:06:12|5.2028
19:06:13|5.2028
19:06:14|5.205
19:06:16|5.2069
19:06:16|5.2069
19:06:17|5.2068
19:06:19|5.2065
19:06:19|5.2065
19:06:20|5.2065
19:06:21|5.2025
19:06:22|5.2025
19:06:23|5.2025
19:06:24|5.2025
19:06:25|5.2025
19:06:26|5.2025
19:06:27|5.2086
19:06:28|5.2086
19:06:29|5.2119
19:06:30|5.216
19:06:31|5.216
19:06:32|5.2156
19:06:33|5.2133
19:06:34|5.2151
19:06:35|5.2151
19:06:36|5.2151
19:06:37|5.2151
19:06:38|5.2151
19:06:39|5.2167
19:06:40|5.217
19:06:41|5.2187
19:06:42|5.2189
19:06:44|5.2164
19:06:45|5.2164
19:06:46|5.21
19:06:47|5.2206
19:06:48|5.2206
19:06:49|5.2188
19:06:50|5.2219
19:06:51|5.2219
19:06:52|5.2219
19:06:54|5.2219
19:06:55|5.2219
19:06:56|5.2219
19:06:56|5.2219
19:06:58|5.2234
19:06:59|5.224
19:07:01|5.2199
19:07:02|5.222
19:07:02|5.222
19:07:04|5.222
19:07:05|5.222
19:07:06|5.222
19:07:07|5.2248
19:07:07|5.2277
19:07:09|5.2277
19:07:09|5.2277
19:07:10|5.2277
19:07:13|5.2277
19:07:14|5.2277
19:07:15|5.228
19:07:15|5.2304
19:07:16|5.2278
19:07:18|5.2278
19:07:19|5.2273
19:07:20|5.2273
19:07:20|5.2273
19:07:21|5.2273
19:07:22|5.2264
19:07:24|5.2266
19:07:24|5.2266
19:07:25|5.2266
19:07:26|5.2285
19:07:27|5.2285
19:07:29|5.2265
19:07:30|5.2265
19:07:31|5.2281
19:07:32|5.2252
19:07:32|5.2278
19:07:34|5.2278
19:07:34|5.2278
19:07:35|5.2271
19:07:36|5.2271
19:07:38|5.2271
19:07:39|5.2271
19:07:40|5.2273
19:07:40|5.2273
19:07:41|5.2273
19:07:42|5.2254
19:07:43|5.2252
19:07:45|5.2271
19:07:46|5.2271
19:07:47|5.2271
19:07:47|5.2271
19:07:48|5.2271
19:07:49|5.2271
19:07:50|5.2271
19:07:52|5.2267
19:07:52|5.2267
19:07:55|5.2267
19:07:56|5.2267
19:07:58|5.2267
19:07:59|5.2267
19:07:59|5.2267
19:08:00|5.2287
19:08:02|5.2287
19:08:03|5.2287
19:08:04|5.2259
19:08:05|5.2252
19:08:06|5.2252
19:08:07|5.2252
19:08:08|5.2274
19:08:09|5.2274
19:08:10|5.2295
19:08:11|5.2297
19:08:12|5.23
19:08:13|5.23
19:08:14|5.23
19:08:15|5.23
19:08:17|5.23
19:08:18|5.2276
19:08:19|5.2276
19:08:19|5.2292
19:08:20|5.2292
19:08:22|5.2292
19:08:23|5.2292
19:08:24|5.23
19:08:24|5.23
19:08:26|5.23
19:08:27|5.2324
19:08:28|5.2329
19:08:29|5.2331
19:08:30|5.2347
19:08:31|5.2347
19:08:32|5.2292
19:08:33|5.2292
19:08:34|5.2292
19:08:34|5.2292
19:08:35|5.2292
19:08:37|5.2304
19:08:37|5.2304
19:08:39|5.2304
19:08:40|5.2342
19:08:42|5.2378
19:08:42|5.2387
19:08:43|5.2393
19:08:45|5.2416
19:08:45|5.2449
19:08:46|5.2486
19:08:48|5.2516
19:08:48|5.2483
19:08:49|5.2439
19:08:50|5.2439
19:08:51|5.2439
19:08:53|5.2439
19:08:53|5.2448
19:08:54|5.2448
19:08:56|5.2448
19:08:56|5.2469
19:08:57|5.2434
19:08:59|5.2453
19:09:00|5.2438
19:09:01|5.2415
19:09:03|5.2415
19:09:04|5.2409
19:09:04|5.2448
19:09:05|5.2448
19:09:06|5.2448
19:09:07|5.2448
19:09:09|5.2448
19:09:10|5.2406
19:09:10|5.2406
19:09:11|5.2406
19:09:12|5.2436
19:09:14|5.2436
19:09:15|5.2407
19:09:15|5.2403
19:09:16|5.2365
19:09:19|5.2326
19:09:20|5.228
19:09:21|5.2281
19:09:22|5.2277
19:09:23|5.225
19:09:25|5.225
19:09:26|5.225
19:09:27|5.2294
19:09:28|5.2251
19:09:29|5.2222
19:09:30|5.2222
19:09:31|5.222
19:09:32|5.2239
19:09:33|5.2222
19:09:34|5.2243
19:09:36|5.226
19:09:37|5.2227
19:09:37|5.2204
19:09:38|5.2196
19:09:40|5.2219
19:09:40|5.2219
19:09:42|5.2259
19:09:43|5.2259
19:09:44|5.2259
19:09:44|5.2321
19:09:46|5.2321
19:09:47|5.2321
19:09:48|5.2321
19:09:49|5.2321
19:09:50|5.2321
19:09:51|5.2321
19:09:52|5.2321
19:09:52|5.2289
19:09:54|5.2289
19:09:55|5.2289
19:09:56|5.2289
19:09:58|5.2289
19:09:59|5.2351
19:10:00|5.2351
19:10:01|5.2298
19:10:02|5.2298
19:10:03|5.2298
19:10:04|5.2288
19:10:05|5.2304
19:10:05|5.2304
19:10:06|5.2304
19:10:08|5.2338
19:10:08|5.2338
19:10:09|5.2338
19:10:11|5.2338
19:10:12|5.2277
19:10:12|5.2277
19:10:13|5.2277
19:10:15|5.2277
19:10:16|5.2277
19:10:17|5.2277
19:10:17|5.2277
19:10:19|5.2277
19:10:20|5.2326
19:10:21|5.2326
19:10:22|5.2326
19:10:23|5.2326
19:10:23|5.2326
19:10:25|5.2326
19:10:26|5.2282
19:10:26|5.2282
19:10:28|5.2255
19:10:29|5.2252
19:10:30|5.2252
19:10:31|5.2235
19:10:32|5.2235
19:10:32|5.2251
19:10:34|5.2251
19:10:35|5.2251
19:10:36|5.2251
19:10:37|5.2251
19:10:37|5.2251
19:10:39|5.2251
19:10:40|5.2251
19:10:42|5.2208
19:10:42|5.2208
19:10:43|5.219
19:10:44|5.2188
19:10:45|5.2173
19:10:46|5.2163
19:10:47|5.2124
19:10:49|5.2105
19:10:49|5.2113
19:10:50|5.2105
19:10:51|5.2105
19:10:52|5.21
19:10:53|5.2096
19:10:54|5.2073
19:10:55|5.2075
19:10:57|5.2102
19:10:58|5.2102
19:11:00|5.2039
19:11:02|5.2014
19:11:03|5.2014
19:11:04|5.2075
19:11:05|5.213
19:11:06|5.213
19:11:07|5.2158
19:11:08|5.2158
19:11:09|5.2095
19:11:10|5.2095
19:11:10|5.2095
19:11:12|5.2087
19:11:13|5.2084
19:11:14|5.2056
19:11:15|5.2067
19:11:16|5.2067
19:11:17|5.2067
19:11:18|5.2118
19:11:19|5.2118
19:11:20|5.2118
19:11:21|5.2118
19:11:22|5.2118
19:11:23|5.2118
19:11:24|5.2069
19:11:25|5.2069
19:11:26|5.2069
19:11:27|5.2069
19:11:27|5.2069
19:11:29|5.2091
19:11:30|5.2025
19:11:31|5.2
19:11:31|5.1978
19:11:33|5.198
19:11:34|5.198
19:11:34|5.1964
19:11:36|5.2015
19:11:36|5.2019
19:11:38|5.2019
19:11:39|5.2
19:11:40|5.2
19:11:41|5.2
19:11:42|5.2
19:11:42|5.2
19:11:44|5.2
19:11:45|5.2
19:11:46|5.2
19:11:47|5.2
19:11:48|5.2056
19:11:49|5.2056
19:11:50|5.2056
19:11:51|5.1989
19:11:51|5.1989
19:11:53|5.1978
19:11:54|5.1978
19:11:55|5.1978
19:11:56|5.1978
19:11:56|5.1978
19:11:59|5.2006
19:12:01|5.2056
19:12:01|5.2068
19:12:02|5.2068
19:12:03|5.2068
19:12:05|5.2084
19:12:06|5.2084
19:12:07|5.2084
19:12:08|5.2098
19:12:09|5.2098
19:12:10|5.2085
19:12:11|5.2091
19:12:12|5.2154
19:12:13|5.2154
19:12:14|5.2165
19:12:15|5.2188
19:12:16|5.2188
19:12:17|5.2183
19:12:18|5.2183
19:12:19|5.2183
19:12:20|5.2166
19:12:21|5.2166
19:12:22|5.2166
19:12:23|5.2166
19:12:24|5.2189
19:12:25|5.2189
19:12:26|5.2189
19:12:27|5.2189
19:12:28|5.2189
19:12:29|5.216
19:12:30|5.216
19:12:31|5.2122
19:12:32|5.2122
19:12:33|5.2122
19:12:34|5.2122
19:12:36|5.2164
19:12:37|5.2117
19:12:37|5.2117
19:12:38|5.2117
19:12:39|5.2117
19:12:40|5.2087
19:12:42|5.2087
19:12:43|5.2087
19:12:44|5.2112
19:12:45|5.2112
19:12:45|5.2112
19:12:47|5.2112
19:12:48|5.2112
19:12:49|5.2112
19:12:50|5.2112
19:12:51|5.2116
19:12:51|5.2116
19:12:53|5.2116
19:12:53|5.2116
19:12:55|5.2116
19:12:56|5.2116
19:12:57|5.2116
19:12:58|5.2162
19:13:00|5.2162
19:13:01|5.2162
19:13:02|5.2188
19:13:03|5.2188
19:13:04|5.2188
19:13:06|5.2122
19:13:07|5.2122
19:13:07|5.2122
19:13:08|5.2106
19:13:09|5.2106
19:13:10|5.2106
19:13:12|5.2106
19:13:13|5.2106
19:13:14|5.2106
19:13:14|5.2095
19:13:15|5.2095
19:13:17|5.2095
19:13:17|5.2109
19:13:19|5.2086
19:13:19|5.2093
19:13:21|5.2093
19:13:22|5.2093
19:13:23|5.2093
19:13:23|5.2096
19:13:25|5.2108
19:13:26|5.2108
19:13:26|5.2108
19:13:27|5.2108
19:13:28|5.2108
19:13:29|5.2108
19:13:30|5.2087
19:13:31|5.2087
19:13:32|5.2075
19:13:33|5.2063
19:13:34|5.2063
19:13:36|5.205
19:13:36|5.205
19:13:37|5.205
19:13:38|5.205
19:13:40|5.205
19:13:41|5.205
19:13:42|5.205
19:13:42|5.205
19:13:43|5.205
19:13:44|5.205
19:13:45|5.205
19:13:46|5.205
19:13:47|5.2026
19:13:48|5.2051
19:13:49|5.2074
19:13:50|5.2074
19:13:52|5.2043
19:13:52|5.2043
19:13:54|5.2043
19:13:55|5.2043
19:13:55|5.2043
19:13:56|5.2043
19:13:58|5.2043
19:13:58|5.2043
19:14:01|5.2043
19:14:01|5.2043
19:14:03|5.2001
19:14:04|5.2001
19:14:05|5.2001
19:14:06|5.2
19:14:07|5.2
19:14:08|5.1976
19:14:09|5.1976
19:14:10|5.1976
19:14:11|5.1976
19:14:12|5.1976
19:14:13|5.1976
19:14:14|5.1976
19:14:15|5.1999
19:14:16|5.1999
19:14:17|5.1999
19:14:18|5.1994
19:14:19|5.1994
19:14:21|5.1994
19:14:22|5.1994
19:14:23|5.1994
19:14:24|5.2002
19:14:25|5.2002
19:14:26|5.2002
19:14:27|5.2002
19:14:28|5.2002
19:14:29|5.2002
19:14:30|5.2021
19:14:31|5.2021
19:14:32|5.2021
19:14:33|5.2055
19:14:34|5.2055
19:14:35|5.2055
19:14:36|5.2055
19:14:37|5.1996
19:14:38|5.1996
19:14:39|5.1996
19:14:40|5.198
19:14:41|5.198
19:14:42|5.1976
19:14:43|5.1941
19:14:44|5.1936
19:14:45|5.1961
19:14:46|5.1989
19:14:46|5.1959
19:14:48|5.1958
19:14:49|5.1958
19:14:50|5.1958
19:14:51|5.1958
19:14:52|5.1958
19:14:53|5.1958
19:14:54|5.1958
19:14:55|5.1958
19:14:56|5.2033
19:14:57|5.2033
19:14:58|5.1962
19:14:59|5.1962
19:15:00|5.1962
19:15:02|5.1976
19:15:03|5.1976
19:15:05|5.1976
19:15:06|5.1976
19:15:08|5.1976
19:15:09|5.1976
19:15:10|5.1976
19:15:10|5.1976
19:15:12|5.1976
19:15:12|5.1992
19:15:14|5.1992
19:15:14|5.1992
19:15:15|5.1983
19:15:16|5.1978
19:15:18|5.1978
19:15:18|5.1962
19:15:20|5.1962
19:15:20|5.1962
19:15:21|5.1968
19:15:22|5.1968
19:15:24|5.1936
19:15:24|5.1919
19:15:25|5.1904
19:15:26|5.1904
19:15:27|5.1896
19:15:28|5.1896
19:15:29|5.1912
19:15:30|5.1888
19:15:33|5.1894
19:15:33|5.1884
19:15:34|5.1884
19:15:35|5.1882
19:15:36|5.1835
19:15:37|5.1835
19:15:38|5.1815
19:15:39|5.1823
19:15:40|5.1835
19:15:41|5.1835
19:15:42|5.1835
19:15:43|5.1814
19:15:44|5.1824
19:15:46|5.1824
19:15:47|5.1832
19:15:48|5.1832
19:15:49|5.1832
19:15:50|5.1762
19:15:51|5.1728
19:15:52|5.1728
19:15:53|5.1722
19:15:54|5.1755
19:15:55|5.1777
19:15:57|5.179
19:15:58|5.179
19:15:59|5.1819
19:15:59|5.1819
19:16:01|5.1819
19:16:03|5.1794
19:16:04|5.1794
19:16:04|5.1782
19:16:06|5.1782
19:16:07|5.1809
19:16:08|5.1861
19:16:09|5.1913
19:16:10|5.1923
19:16:12|5.1923
19:16:12|5.1931
19:16:14|5.1937
19:16:14|5.1944
19:16:15|5.1944
19:16:16|5.1948
19:16:18|5.1958
19:16:19|5.1962
19:16:19|5.1962
19:16:20|5.1973
19:16:22|5.196
19:16:22|5.196
19:16:24|5.196
19:16:25|5.1947
19:16:25|5.1947
19:16:26|5.1947
19:16:27|5.1947
19:16:28|5.1947
19:16:29|5.1942
19:16:30|5.1942
19:16:32|5.1964
19:16:33|5.1964
19:16:33|5.1988
19:16:35|5.2001
19:16:35|5.2002
19:16:37|5.2021
19:16:37|5.2021
19:16:38|5.2022
19:16:39|5.2022
19:16:40|5.2022
19:16:42|5.2027
19:16:43|5.2032
19:16:43|5.2032
19:16:44|5.2032
19:16:45|5.2032
19:16:46|5.2032
19:16:47|5.2032
19:16:49|5.2032
19:16:50|5.2032
19:16:50|5.2032
19:16:51|5.2032
19:16:52|5.2032
19:16:53|5.2056
19:16:54|5.2056
19:16:55|5.2068
19:16:57|5.2039
19:16:57|5.2058
19:16:58|5.2058
19:16:59|5.2035
19:17:00|5.2035
19:17:01|5.2067
19:17:04|5.2067
19:17:04|5.2067
19:17:05|5.2067
19:17:07|5.2067
19:17:07|5.2067
19:17:08|5.2069
19:17:09|5.2055
19:17:10|5.2032
19:17:11|5.2032
19:17:12|5.2032
19:17:13|5.2032
19:17:14|5.2069
19:17:16|5.2079
19:17:17|5.2086
19:17:18|5.2098
19:17:19|5.2098
19:17:20|5.2098
19:17:21|5.2098
19:17:22|5.2098
19:17:23|5.2087
19:17:24|5.2092
19:17:26|5.2092
19:17:26|5.2073
19:17:28|5.2073
19:17:29|5.2076
19:17:30|5.2034
19:17:31|5.2034
19:17:32|5.2034
19:17:33|5.2034
19:17:34|5.2034
19:17:34|5.2034
19:17:36|5.2076
19:17:37|5.2076
19:17:38|5.2076
19:17:38|5.2099
19:17:40|5.2099
19:17:41|5.2099
19:17:42|5.2099
19:17:43|5.2097
19:17:43|5.2084
19:17:44|5.2084
19:17:46|5.2098
19:17:47|5.2099
19:17:49|5.2117
19:17:49|5.2115
19:17:50|5.2104
19:17:51|5.2084
19:17:52|5.2084
19:17:53|5.2091
19:17:54|5.2091
19:17:55|5.2091
19:17:56|5.2091
19:17:57|5.2091
19:17:58|5.2091
19:17:59|5.2091
19:18:01|5.2059
19:18:01|5.2059
19:18:03|5.21
19:18:05|5.2127
19:18:06|5.2121
19:18:07|5.2121
19:18:08|5.2121
19:18:09|5.2121
19:18:10|5.2121
19:18:12|5.2101
19:18:14|5.2101
19:18:14|5.2101
19:18:16|5.2088
19:18:17|5.2088
19:18:18|5.2096
19:18:19|5.2096
19:18:20|5.2129
19:18:22|5.2131
19:18:23|5.2131
19:18:23|5.2131
19:18:25|5.2131
19:18:26|5.2133
19:18:26|5.2133
19:18:28|5.211
19:18:29|5.2113
19:18:29|5.2091
19:18:31|5.2129
19:18:32|5.2142
19:18:32|5.2124
19:18:33|5.2191
19:18:35|5.2191
19:18:35|5.2131
19:18:37|5.2131
19:18:38|5.2122
19:18:38|5.21
19:18:39|5.21
19:18:40|5.21
19:18:42|5.21
19:18:42|5.21
19:18:43|5.2148
19:18:45|5.2148
19:18:46|5.2148
19:18:47|5.2188
19:18:48|5.2206
19:18:49|5.2206
19:18:50|5.2171
19:18:50|5.2171
19:18:51|5.2171
19:18:53|5.2122
19:18:53|5.2122
19:18:56|5.2122
19:18:56|5.2161
19:18:57|5.2161
19:18:58|5.2161
19:19:00|5.2161
19:19:00|5.2101
19:19:01|5.2101
19:19:03|5.21
19:19:04|5.21
19:19:04|5.21
19:19:07|5.2019
19:19:08|5.1965
19:19:09|5.1947
19:19:10|5.201
19:19:11|5.201
19:19:12|5.201
19:19:13|5.201
19:19:14|5.2017
19:19:15|5.2017
19:19:16|5.2051
19:19:17|5.2051
19:19:18|5.2051
19:19:19|5.2051
19:19:20|5.2051
19:19:22|5.2023
19:19:23|5.2023
19:19:23|5.2023
19:19:25|5.2023
19:19:26|5.2023
19:19:27|5.2023
19:19:27|5.2058
19:19:29|5.2058
19:19:30|5.2094
19:19:31|5.2094
19:19:32|5.2073
19:19:33|5.2044
19:19:33|5.2044
19:19:34|5.2044
19:19:35|5.2044
19:19:36|5.2044
19:19:38|5.2044
19:19:39|5.2044
19:19:40|5.2044
19:19:41|5.2044
19:19:42|5.2044
19:19:43|5.2044
19:19:43|5.2044
19:19:44|5.2044
19:19:45|5.2053
19:19:47|5.2053
19:19:48|5.2006
19:19:49|5.2012
19:19:50|5.2012
19:19:50|5.2012
19:19:51|5.2012
19:19:53|5.2012
19:19:55|5.2055
19:19:56|5.2055
19:19:56|5.2055
19:19:57|5.2055
19:19:58|5.2055
19:20:00|5.2055
19:20:00|5.2055
19:20:01|5.2055
19:20:03|5.2034
19:20:03|5.2034
19:20:04|5.2034
19:20:07|5.2018
19:20:09|5.2055
19:20:09|5.2055
19:20:10|5.2055
19:20:11|5.2055
19:20:12|5.2055
19:20:13|5.2055
19:20:14|5.2055
19:20:15|5.2093
19:20:17|5.2093
19:20:18|5.2093
19:20:18|5.2093
19:20:19|5.212
19:20:20|5.2122
19:20:21|5.2122
19:20:22|5.2122
19:20:23|5.2122
19:20:24|5.2122
19:20:25|5.212
19:20:26|5.212
19:20:27|5.212
19:20:28|5.212
19:20:29|5.212
19:20:30|5.212
19:20:31|5.212
19:20:33|5.212
19:20:34|5.2073
19:20:35|5.2073
19:20:36|5.2073
19:20:37|5.2073
19:20:38|5.206
19:20:40|5.206
19:20:40|5.2057
19:20:41|5.2057
19:20:42|5.2057
19:20:44|5.2057
19:20:45|5.2057
19:20:46|5.2057
19:20:47|5.1989
19:20:48|5.1989
19:20:48|5.206
19:20:50|5.206
19:20:50|5.206
19:20:52|5.206
19:20:53|5.2027
19:20:54|5.2073
19:20:54|5.2073
19:20:56|5.2073
19:20:57|5.2073
19:20:57|5.2073
19:20:59|5.2073
19:21:00|5.2073
19:21:01|5.206
19:21:01|5.2044
19:21:03|5.2011
19:21:04|5.2011
19:21:05|5.2015
19:21:06|5.2015
19:21:08|5.2015
19:21:09|5.2015
19:21:11|5.2015
19:21:12|5.2015
19:21:13|5.2015
19:21:15|5.206
19:21:16|5.206
19:21:17|5.206
19:21:18|5.206
19:21:19|5.206
19:21:20|5.206
19:21:21|5.206
19:21:21|5.206
19:21:23|5.206
19:21:24|5.206
19:21:25|5.2034
19:21:26|5.2034
19:21:27|5.2034
19:21:28|5.2034
19:21:29|5.2034
19:21:30|5.2037
19:21:31|5.2037
19:21:32|5.2037
19:21:33|5.2037
19:21:34|5.2037
19:21:35|5.2053
19:21:36|5.2053
19:21:37|5.2053
19:21:37|5.2053
19:21:38|5.2053
19:21:40|5.2053
19:21:41|5.2053
19:21:42|5.2053
19:21:43|5.2034
19:21:44|5.2034
19:21:45|5.2034
19:21:46|5.2034
19:21:47|5.2034
19:21:48|5.2034
19:21:48|5.2009
19:21:50|5.2007
19:21:50|5.2007
19:21:52|5.2021
19:21:53|5.2021
19:21:54|5.1989
19:21:55|5.1945
19:21:56|5.1949
19:21:57|5.194
19:21:57|5.194
19:21:59|5.1951
19:22:00|5.1951
19:22:00|5.1951
19:22:02|5.1951
19:22:03|5.1905
19:22:03|5.1894
19:22:05|5.1894
19:22:05|5.1885
19:22:06|5.1885
19:22:09|5.1885
19:22:09|5.1885
19:22:11|5.1885
19:22:12|5.1885
19:22:13|5.1885
19:22:14|5.1885
19:22:16|5.1885
19:22:16|5.1885
19:22:17|5.1885
19:22:18|5.1885
19:22:19|5.1885
19:22:20|5.1885
19:22:21|5.1885
19:22:22|5.1885
19:22:23|5.1885
19:22:24|5.2012
19:22:25|5.2012
19:22:27|5.199
19:22:27|5.199
19:22:29|5.199
19:22:30|5.199
19:22:30|5.199
19:22:31|5.199
19:22:32|5.199
19:22:34|5.199
19:22:34|5.199
19:22:36|5.199
19:22:36|5.199
19:22:37|5.199
19:22:38|5.199
19:22:40|5.2025
19:22:41|5.2025
19:22:42|5.2025
19:22:43|5.2025
19:22:44|5.2025
19:22:45|5.2025
19:22:46|5.2025
19:22:47|5.2025
19:22:48|5.199
19:22:49|5.199
19:22:50|5.199
19:22:51|5.199
19:22:52|5.199
19:22:53|5.199
19:22:54|5.199
19:22:55|5.201
19:22:56|5.201
19:22:57|5.201
19:22:58|5.201
19:22:59|5.201
19:23:00|5.201
19:23:02|5.201
19:23:03|5.201
19:23:04|5.201
19:23:05|5.201
19:23:06|5.201
19:23:07|5.201
19:23:08|5.201
19:23:10|5.201
19:23:11|5.2059
19:23:12|5.2059
19:23:13|5.2059
19:23:15|5.2059
19:23:16|5.2059
19:23:16|5.2059
19:23:17|5.2059
19:23:18|5.2059
19:23:20|5.2059
19:23:21|5.2059
19:23:22|5.2059
19:23:23|5.2059
19:23:24|5.2059
19:23:25|5.2059
19:23:26|5.2059
19:23:27|5.2059
19:23:28|5.1989
19:23:29|5.1989
19:23:30|5.1989
19:23:31|5.1965
19:23:32|5.1965
19:23:33|5.1965
19:23:34|5.1965
19:23:36|5.2039
19:23:37|5.2039
19:23:38|5.2039
19:23:39|5.2039
19:23:40|5.2039
19:23:41|5.2056
19:23:42|5.2063
19:23:43|5.2056
19:23:44|5.2056
19:23:45|5.2056
19:23:47|5.2056
19:23:47|5.207
19:23:49|5.207
19:23:50|5.207
19:23:50|5.2045
19:23:52|5.2045
19:23:53|5.2048
19:23:54|5.2048
19:23:55|5.2048
19:23:56|5.2048
19:23:56|5.2095
19:23:58|5.2095
19:23:58|5.2095
19:24:00|5.2098
19:24:01|5.2122
19:24:03|5.2113
19:24:03|5.2113
19:24:05|5.2113
19:24:07|5.2113
19:24:07|5.2113
19:24:08|5.2113
19:24:10|5.2113
19:24:12|5.2113
19:24:14|5.2088
19:24:15|5.2112
19:24:16|5.2112
19:24:17|5.2089
19:24:18|5.2107
19:24:19|5.2107
19:24:20|5.2107
19:24:21|5.2107
19:24:22|5.2079
19:24:23|5.2079
19:24:24|5.205
19:24:25|5.2009
19:24:26|5.2016
19:24:27|5.2016
19:24:28|5.2016
19:24:29|5.2016
19:24:30|5.2016
19:24:31|5.2016
19:24:32|5.2016
19:24:33|5.1989
19:24:34|5.1989
19:24:35|5.1976
19:24:36|5.1976
19:24:37|5.1976
19:24:38|5.1989
19:24:39|5.1989
19:24:40|5.1989
19:24:41|5.1989
19:24:42|5.1989
19:24:43|5.1989
19:24:44|5.1989
19:24:45|5.1989
19:24:46|5.1989
19:24:47|5.1989
19:24:48|5.2039
19:24:49|5.2056
19:24:50|5.2056
19:24:51|5.2056
19:24:52|5.204
19:24:53|5.2057
19:24:54|5.2041
19:24:55|5.2043
19:24:56|5.2043
19:24:57|5.2043
19:24:58|5.2043
19:24:59|5.2073
19:25:00|5.2073
19:25:01|5.2073
19:25:02|5.2073
19:25:03|5.2073
19:25:04|5.2064
19:25:05|5.2064
19:25:06|5.2024
19:25:07|5.2024
19:25:08|5.2024
19:25:09|5.204
19:25:10|5.204
19:25:11|5.204
19:25:12|5.2057
19:25:13|5.2057
19:25:14|5.2057
19:25:16|5.2057
19:25:17|5.2057
19:25:18|5.2057
19:25:18|5.2057
19:25:20|5.2057
19:25:21|5.2057
19:25:22|5.2057
19:25:23|5.2023
19:25:24|5.2023
19:25:25|5.2023
19:25:26|5.1965
19:25:27|5.2007
19:25:28|5.2007
19:25:29|5.2007
19:25:30|5.2007
19:25:31|5.2007
19:25:32|5.2007
19:25:33|5.2007
19:25:34|5.2007
19:25:35|5.2007
19:25:36|5.2007
19:25:37|5.1985
19:25:37|5.1985
19:25:38|5.2007
19:25:40|5.2007
19:25:41|5.2007
19:25:42|5.2007
19:25:43|5.2007
19:25:44|5.2007
19:25:45|5.2007
19:25:45|5.2007
19:25:47|5.2007
19:25:48|5.2014
19:25:49|5.2014
19:25:50|5.2014
19:25:52|5.2014
19:25:52|5.2014
19:25:53|5.2014
19:25:54|5.2014
19:25:56|5.2014
19:25:57|5.2014
19:25:57|5.2013
19:25:59|5.2013
19:25:59|5.2013
19:26:00|5.2013
19:26:01|5.2023
19:26:02|5.2023
19:26:03|5.2023
19:26:04|5.2023
19:26:07|5.2023
19:26:07|5.2023
19:26:08|5.2023
19:26:09|5.2023
19:26:10|5.2023
19:26:12|5.2023
19:26:13|5.2023
19:26:14|5.2023
19:26:16|5.2023
19:26:17|5.2023
19:26:18|5.2029
19:26:18|5.2029
19:26:19|5.2044
19:26:20|5.2044
19:26:21|5.2
19:26:22|5.2
19:26:23|5.2
19:26:24|5.1999
19:26:25|5.2029
19:26:26|5.2029
19:26:27|5.2029
19:26:28|5.2029
19:26:30|5.2029
19:26:30|5.2029
19:26:31|5.2029
19:26:32|5.2029
19:26:34|5.2029
19:26:35|5.2029
19:26:36|5.2029
19:26:37|5.2029
19:26:38|5.2029
19:26:39|5.2029
19:26:40|5.2038
19:26:41|5.2038
19:26:42|5.2023
19:26:43|5.2023
19:26:44|5.2023
19:26:45|5.2023
19:26:46|5.2023
19:26:47|5.2023
19:26:48|5.2023
19:26:49|5.1983
19:26:50|5.1983
19:26:51|5.1983
19:26:52|5.1983
19:26:53|5.1983
19:26:54|5.1983
19:26:55|5.2011
19:26:56|5.2011
19:26:57|5.2011
19:26:58|5.1982
19:26:59|5.1982
19:27:00|5.1982
19:27:02|5.1982
19:27:02|5.1982
19:27:03|5.1982
19:27:04|5.1982
19:27:05|5.1982
19:27:07|5.1981
19:27:08|5.1962
19:27:09|5.1962
19:27:10|5.1962
19:27:11|5.1962
19:27:13|5.1962
19:27:14|5.1962
19:27:16|5.1962
19:27:17|5.2037
19:27:18|5.2037
19:27:19|5.2036
19:27:20|5.2036
19:27:21|5.2018
19:27:22|5.2018
19:27:22|5.2018
19:27:24|5.2018
19:27:25|5.2018
19:27:25|5.2018
19:27:27|5.2018
19:27:28|5.2018
19:27:29|5.2018
19:27:30|5.2018
19:27:30|5.1962
19:27:31|5.1962
19:27:33|5.1962
19:27:33|5.1962
19:27:35|5.1962
19:27:35|5.1962
19:27:37|5.1962
19:27:38|5.1962
19:27:39|5.1915
19:27:40|5.1911
19:27:41|5.1909
19:27:42|5.1919
19:27:43|5.1919
19:27:44|5.1919
19:27:45|5.1948
19:27:45|5.1948
19:27:46|5.1948
19:27:48|5.1962
19:27:49|5.1962
19:27:50|5.1962
19:27:51|5.1962
19:27:52|5.1962
19:27:53|5.1962
19:27:54|5.1962
19:27:55|5.1959
19:27:55|5.1959
19:27:56|5.1959
19:27:58|5.1959
19:27:59|5.1959
19:27:59|5.1959
19:28:01|5.1937
19:28:02|5.1937
19:28:03|5.1937
19:28:03|5.1937
19:28:05|5.1937
19:28:05|5.1937
19:28:07|5.1937
19:28:07|5.1937
19:28:08|5.1937
19:28:10|5.1948
19:28:10|5.1948
19:28:11|5.2012
19:28:12|5.2012
19:28:15|5.198
19:28:17|5.198
19:28:18|5.198
19:28:19|5.198
19:28:20|5.198
19:28:20|5.2003
19:28:22|5.2003
19:28:22|5.2012
19:28:24|5.2013
19:28:24|5.2018
19:28:26|5.1962
19:28:27|5.1962
19:28:27|5.1976
19:28:29|5.1976
19:28:30|5.1976
19:28:30|5.1996
19:28:32|5.1978
19:28:32|5.1999
19:28:33|5.1999
19:28:35|5.1999
19:28:35|5.1999
19:28:37|5.1999
19:28:37|5.1999
19:28:38|5.1999
19:28:39|5.1999
19:28:40|5.1999
19:28:42|5.1999
19:28:42|5.1999
19:28:44|5.1999
19:28:44|5.2013
19:28:45|5.2013
19:28:46|5.2013
19:28:47|5.2013
19:28:48|5.2043
19:28:51|5.2044
19:28:51|5.2044
19:28:52|5.2044
19:28:53|5.2044
19:28:54|5.2044
19:28:55|5.2044
19:28:56|5.2044
19:28:57|5.2044
19:28:58|5.2044
19:28:59|5.2044
19:29:00|5.2044
19:29:01|5.2044
19:29:02|5.2044
19:29:03|5.2044
19:29:04|5.2044
19:29:05|5.2044
19:29:07|5.2044
19:29:07|5.2044
19:29:08|5.2044
19:29:09|5.2068
19:29:10|5.2068
19:29:11|5.2068
19:29:12|5.2074
19:29:13|5.2074
19:29:15|5.2074
19:29:17|5.2074
19:29:19|5.2074
19:29:21|5.2074
19:29:22|5.2074
19:29:24|5.2006
19:29:24|5.2006
19:29:25|5.2006
19:29:26|5.2006
19:29:27|5.2006
19:29:28|5.2015
19:29:29|5.2015
19:29:30|5.2028
19:29:31|5.2028
19:29:32|5.2028
19:29:33|5.2054
19:29:34|5.2054
19:29:35|5.2054
19:29:36|5.2054
19:29:37|5.2054
19:29:38|5.2054
19:29:39|5.2054
19:29:40|5.2054
19:29:41|5.2057
19:29:42|5.2057
19:29:43|5.2057
19:29:44|5.2057
19:29:45|5.2057
19:29:46|5.2057
19:29:47|5.2057
19:29:48|5.2057
19:29:49|5.2057
19:29:50|5.2057
19:29:51|5.2057
19:29:52|5.2057
19:29:53|5.2057
19:29:54|5.2057
19:29:55|5.2022
19:29:56|5.2022
19:29:57|5.2022
19:29:58|5.2022
19:29:59|5.2022
19:30:00|5.2022
19:30:01|5.2022
19:30:02|5.2028
19:30:03|5.2028
19:30:04|5.2028
19:30:05|5.2028
19:30:06|5.2075
19:30:07|5.21
19:30:08|5.21
19:30:09|5.2111
19:30:10|5.212
19:30:11|5.212
19:30:12|5.212
19:30:13|5.2122
19:30:14|5.212
19:30:16|5.212
19:30:18|5.212
19:30:20|5.2132
19:30:21|5.2132
19:30:21|5.2212
19:30:22|5.2164
19:30:23|5.2164
19:30:24|5.217
19:30:27|5.2178
19:30:27|5.2178
19:30:28|5.2196
19:30:30|5.2196
19:30:30|5.2196
19:30:32|5.2191
19:30:33|5.2198
19:30:34|5.2198
19:30:35|5.2198
19:30:36|5.2198
19:30:37|5.2085
19:30:38|5.2085
19:30:39|5.2085
19:30:40|5.2056
19:30:41|5.2056
19:30:42|5.2137
19:30:43|5.2122
19:30:44|5.2122
19:30:45|5.2122
19:30:46|5.2117
19:30:47|5.2117
19:30:48|5.2117
19:30:49|5.2117
19:30:50|5.2177
19:30:51|5.2188
19:30:52|5.2188
19:30:53|5.2206
19:30:54|5.2206
19:30:55|5.2206
19:30:56|5.2206
19:30:57|5.2212
19:30:58|5.2212
19:30:59|5.2212
19:31:00|5.2212
19:31:01|5.2212
19:31:02|5.2212
19:31:03|5.2212
19:31:04|5.2212
19:31:05|5.2201
19:31:06|5.2201
19:31:07|5.2189
19:31:08|5.2189
19:31:09|5.2189
19:31:10|5.2189
19:31:11|5.2189
19:31:12|5.2214
19:31:13|5.2214
19:31:14|5.2214
19:31:15|5.2217
19:31:16|5.2217
19:31:18|5.2217
19:31:19|5.2223
19:31:20|5.2223
19:31:21|5.2223
19:31:22|5.2152
19:31:23|5.2204
19:31:24|5.2204
19:31:26|5.2173
19:31:26|5.215
19:31:27|5.215
19:31:30|5.2151
19:31:30|5.2143
19:31:31|5.2169
19:31:32|5.2169
19:31:34|5.2169
19:31:34|5.215
19:31:35|5.215
19:31:36|5.215
19:31:38|5.215
19:31:39|5.2129
19:31:39|5.215
19:31:40|5.215
19:31:41|5.215
19:31:42|5.215
19:31:44|5.215
19:31:44|5.215
19:31:45|5.2122
19:31:46|5.2122
19:31:47|5.2122
19:31:48|5.21
19:31:49|5.21
19:31:50|5.21
19:31:51|5.21
19:31:52|5.21
19:31:53|5.2109
19:31:54|5.2109
19:31:56|5.2109
19:31:57|5.2145
19:31:57|5.2145
19:31:58|5.2145
19:31:59|5.2145
19:32:01|5.2145
19:32:03|5.2145
19:32:03|5.2056
19:32:04|5.2056
19:32:05|5.2047
19:32:06|5.2047
19:32:07|5.2047
19:32:08|5.2047
19:32:09|5.2047
19:32:10|5.2047
19:32:11|5.2047
19:32:12|5.2048
19:32:13|5.2048
19:32:14|5.2048
19:32:15|5.2034
19:32:16|5.2034
19:32:18|5.2034
19:32:20|5.2034
19:32:21|5.2034
19:32:22|5.2034
19:32:23|5.2034
19:32:24|5.2034
19:32:25|5.2034
19:32:26|5.2028
19:32:27|5.2012
19:32:28|5.2
19:32:29|5.1989
19:32:30|5.1977
19:32:31|5.1976
19:32:32|5.1969
19:32:33|5.1969
19:32:34|5.1969
19:32:35|5.1969
19:32:36|5.1969
19:32:37|5.1969
19:32:37|5.1969
19:32:39|5.2022
19:32:40|5.2002
19:32:41|5.2002
19:32:41|5.2002
19:32:43|5.2002
19:32:43|5.2002
19:32:45|5.2002
19:32:46|5.2002
19:32:47|5.2002
19:32:48|5.2002
19:32:49|5.2002
19:32:50|5.2002
19:32:51|5.2002
19:32:52|5.2013
19:32:53|5.2013
19:32:54|5.2013
19:32:54|5.201
19:32:56|5.201
19:32:57|5.2035
19:32:58|5.2035
19:32:59|5.2058
19:33:00|5.2063
19:33:01|5.2064
19:33:02|5.2062
19:33:03|5.2062
19:33:04|5.2062
19:33:05|5.2062
19:33:06|5.2062
19:33:07|5.2062
19:33:08|5.2062
19:33:09|5.2062
19:33:09|5.2062
19:33:11|5.2051
19:33:12|5.2079
19:33:13|5.2079
19:33:13|5.2079
19:33:15|5.2079
19:33:16|5.2079
19:33:17|5.2079
19:33:18|5.2079
19:33:20|5.2079
19:33:22|5.2087
19:33:22|5.2087
19:33:24|5.2085
19:33:24|5.2085
19:33:26|5.2097
19:33:27|5.2104
19:33:28|5.2104
19:33:28|5.2104
19:33:30|5.2104
19:33:31|5.2103
19:33:32|5.2103
19:33:33|5.2103
19:33:35|5.2101
19:33:35|5.2101
19:33:36|5.2101
19:33:37|5.2071
19:33:38|5.2071
19:33:39|5.2071
19:33:40|5.2101
19:33:42|5.2101
19:33:42|5.2101
19:33:43|5.2101
19:33:44|5.2104
19:33:45|5.2103
19:33:46|5.2035
19:33:49|5.2087
19:33:51|5.2122
19:33:53|5.2162
19:33:54|5.2173
19:33:54|5.2173
19:33:56|5.2173
19:33:57|5.2173
19:33:58|5.2173
19:33:59|5.2173
19:34:00|5.2173
19:34:00|5.2171
19:34:02|5.2171
19:34:05|5.2171
19:34:05|5.2171
19:34:07|5.2171
19:34:07|5.2171
19:34:09|5.2171
19:34:10|5.2171
19:34:10|5.2173
19:34:11|5.2182
19:34:12|5.2188
19:34:14|5.223
19:34:15|5.2239
19:34:16|5.2244
19:34:17|5.223
19:34:18|5.223
19:34:19|5.223
19:34:20|5.223
19:34:22|5.223
19:34:24|5.2224
19:34:24|5.2255
19:34:26|5.2255
19:34:26|5.2256
19:34:28|5.2256
19:34:29|5.2256
19:34:30|5.2188
19:34:31|5.2188
19:34:31|5.2188
19:34:33|5.2188
19:34:33|5.218
19:34:35|5.218
19:34:36|5.218
19:34:37|5.2172
19:34:38|5.2172
19:34:39|5.2156
19:34:40|5.2156
19:34:41|5.2156
19:34:42|5.2156
19:34:43|5.2156
19:34:44|5.2156
19:34:45|5.2156
19:34:46|5.2156
19:34:47|5.2177
19:34:48|5.2177
19:34:49|5.2177
19:34:50|5.2177
19:34:51|5.2177
19:34:51|5.2177
19:34:52|5.2177
19:34:54|5.2171
19:34:54|5.2171
19:34:56|5.2182
19:34:57|5.2183
19:34:57|5.2183
19:34:59|5.2183
19:34:59|5.2183
19:35:01|5.2183
19:35:01|5.2183
19:35:03|5.2183
19:35:04|5.2183
19:35:05|5.2168
19:35:06|5.2168
19:35:08|5.2168
19:35:08|5.2168
19:35:09|5.2168
19:35:10|5.2193
19:35:11|5.2222
19:35:12|5.2222
19:35:14|5.2222
19:35:14|5.2222
19:35:16|5.2222
19:35:17|5.2224
19:35:17|5.2235
19:35:18|5.2235
19:35:20|5.2235
19:35:22|5.2235
19:35:23|5.2235
19:35:25|5.2235
19:35:26|5.2235
19:35:27|5.2235
19:35:28|5.2235
19:35:29|5.2235
19:35:30|5.2235
19:35:31|5.2235
19:35:32|5.2235
19:35:33|5.2246
19:35:34|5.2224
19:35:35|5.2224
19:35:36|5.2224
19:35:37|5.2224
19:35:38|5.2224
19:35:39|5.2224
19:35:40|5.2224
19:35:41|5.2222
19:35:42|5.2222
19:35:44|5.2222
19:35:45|5.2222
19:35:45|5.2222
19:35:47|5.2222
19:35:48|5.2222
19:35:49|5.2222
19:35:50|5.2222
19:35:50|5.2222
19:35:52|5.2227
19:35:53|5.2227
19:35:53|5.2227
19:35:54|5.2227
19:35:55|5.2227
19:35:56|5.2247
19:35:58|5.2255
19:35:58|5.2255
19:35:59|5.2255
19:36:01|5.2255
19:36:03|5.2242
19:36:03|5.2242
19:36:04|5.2279
19:36:05|5.2297
19:36:06|5.231
19:36:07|5.231
19:36:08|5.231
19:36:09|5.231
19:36:10|5.2314
19:36:11|5.2302
19:36:12|5.2302
19:36:13|5.2302
19:36:14|5.2311
19:36:15|5.2311
19:36:17|5.2337
19:36:18|5.2337
19:36:19|5.2374
19:36:20|5.2374
19:36:21|5.2374
19:36:23|5.2336
19:36:25|5.2336
19:36:26|5.2336
19:36:27|5.2336
19:36:29|5.2297
19:36:30|5.2297
19:36:31|5.2297
19:36:32|5.2297
19:36:33|5.2297
19:36:34|5.2297
19:36:35|5.2297
19:36:36|5.2272
19:36:37|5.2255
19:36:38|5.2255
19:36:40|5.2255
19:36:40|5.2257
19:36:41|5.2257
19:36:43|5.2308
19:36:44|5.2308
19:36:44|5.2308
19:36:45|5.2308
19:36:46|5.2308
19:36:47|5.2308
19:36:48|5.2308
19:36:49|5.2308
19:36:51|5.2321
19:36:51|5.2321
19:36:53|5.2321
19:36:54|5.232
19:36:54|5.232
19:36:56|5.232
19:36:56|5.232
19:36:57|5.2317
19:36:58|5.2317
19:36:59|5.2317
19:37:00|5.2317
19:37:02|5.2317
19:37:03|5.2317
19:37:03|5.2317
19:37:05|5.2317
19:37:06|5.2317
19:37:06|5.2317
19:37:08|5.2317
19:37:09|5.2317
19:37:09|5.2318
19:37:11|5.2318
19:37:11|5.2338
19:37:13|5.2338
19:37:14|5.2338
19:37:15|5.2338
19:37:15|5.2338
19:37:16|5.2338
19:37:18|5.2338
19:37:18|5.235
19:37:20|5.235
19:37:21|5.235
19:37:22|5.2376
19:37:24|5.2373
19:37:25|5.2373
19:37:25|5.2373
19:37:27|5.2373
19:37:28|5.2373
19:37:29|5.2373
19:37:29|5.2395
19:37:31|5.2405
19:37:32|5.2421
19:37:33|5.2421
19:37:33|5.2378
19:37:35|5.2378
19:37:36|5.2378
19:37:37|5.2378
19:37:37|5.2396
19:37:39|5.2382
19:37:40|5.2382
19:37:41|5.2372
19:37:42|5.2372
19:37:43|5.2372
19:37:43|5.2372
19:37:45|5.2372
19:37:46|5.2366
19:37:47|5.2366
19:37:47|5.2366
19:37:48|5.2366
19:37:50|5.2366
19:37:51|5.2366
19:37:51|5.2366
19:37:53|5.2423
19:37:53|5.2406
19:37:55|5.2406
19:37:55|5.2406
19:37:57|5.2406
19:37:58|5.2406
19:37:58|5.2406
19:38:00|5.24
19:38:01|5.24
19:38:02|5.24
19:38:02|5.24
19:38:04|5.24
19:38:05|5.24
19:38:06|5.24
19:38:06|5.24
19:38:08|5.24
19:38:08|5.24
19:38:10|5.238
19:38:10|5.238
19:38:12|5.2452
19:38:13|5.246
19:38:13|5.2454
19:38:15|5.2454
19:38:16|5.245
19:38:17|5.245
19:38:18|5.245
19:38:19|5.245
19:38:20|5.2453
19:38:21|5.2403
19:38:22|5.2403
19:38:22|5.2403
19:38:25|5.2387
19:38:26|5.2387
19:38:27|5.2409
19:38:28|5.2409
19:38:30|5.2385
19:38:31|5.2353
19:38:33|5.2397
19:38:34|5.2397
19:38:36|5.2387
19:38:36|5.2387
19:38:38|5.2382
19:38:39|5.2383
19:38:39|5.2383
19:38:41|5.2383
19:38:42|5.2379
19:38:42|5.2379
19:38:43|5.2379
19:38:45|5.2379
19:38:45|5.2379
19:38:48|5.2391
19:38:48|5.2391
19:38:49|5.2391
19:38:50|5.2351
19:38:52|5.2366
19:38:52|5.2366
19:38:53|5.235
19:38:54|5.233
19:38:55|5.233
19:38:56|5.233
19:38:57|5.233
19:38:58|5.233
19:38:59|5.2379
19:39:00|5.2379
19:39:01|5.2379
19:39:02|5.2379
19:39:03|5.2383
19:39:04|5.2383
19:39:05|5.2383
19:39:06|5.2383
19:39:07|5.2383
19:39:08|5.2383
19:39:10|5.2383
19:39:10|5.2383
19:39:11|5.2383
19:39:12|5.2409
19:39:13|5.2409
19:39:14|5.2409
19:39:15|5.2409
19:39:16|5.2409
19:39:17|5.2409
19:39:18|5.2409
19:39:19|5.2409
19:39:20|5.243
19:39:21|5.243
19:39:22|5.243
19:39:23|5.2424
19:39:25|5.2424
19:39:27|5.24
19:39:29|5.24
19:39:30|5.24
19:39:31|5.24
19:39:32|5.24
19:39:33|5.24
19:39:33|5.24
19:39:35|5.24
19:39:36|5.24
19:39:36|5.24
19:39:39|5.2399
19:39:39|5.2399
19:39:41|5.2399
19:39:42|5.2399
19:39:43|5.2399
19:39:44|5.2371
19:39:45|5.2371
19:39:46|5.2371
19:39:47|5.2371
19:39:47|5.2371
19:39:48|5.2371
19:39:50|5.2371
19:39:51|5.2381
19:39:52|5.2381
19:39:53|5.2381
19:39:53|5.2381
19:39:55|5.2381
19:39:56|5.2381
19:39:57|5.2381
19:39:57|5.2381
19:39:59|5.2381
19:40:00|5.2381
19:40:01|5.2381
19:40:02|5.2381
19:40:02|5.2448
19:40:04|5.2448
19:40:05|5.2448
19:40:06|5.2448
19:40:06|5.2448
19:40:08|5.2448
19:40:09|5.2448
19:40:10|5.2448
19:40:11|5.2448
19:40:12|5.2427
19:40:12|5.2427
19:40:14|5.2439
19:40:14|5.2439
19:40:16|5.2439
19:40:17|5.2439
19:40:18|5.2439
19:40:18|5.2439
19:40:21|5.2454
19:40:22|5.2454
19:40:23|5.2478
19:40:23|5.2484
19:40:24|5.2487
19:40:27|5.249
19:40:28|5.249
19:40:29|5.249
19:40:30|5.249
19:40:31|5.2498
19:40:33|5.2498
19:40:34|5.2507
19:40:35|5.2507
19:40:36|5.2478
19:40:37|5.2478
19:40:38|5.2478
19:40:39|5.2478
19:40:40|5.2478
19:40:41|5.2478
19:40:43|5.2478
19:40:44|5.2478
19:40:44|5.2478
19:40:45|5.2478
19:40:46|5.2478
19:40:48|5.2478
19:40:48|5.2478
19:40:49|5.2478
19:40:51|5.2509
19:40:51|5.2509
19:40:52|5.2509
19:40:54|5.2509
19:40:55|5.2478
19:40:56|5.2478
19:40:57|5.2478
19:40:57|5.2478
19:40:58|5.2478
19:40:59|5.2478
19:41:00|5.2478
19:41:01|5.25
19:41:02|5.25
19:41:04|5.25
19:41:04|5.2495
19:41:05|5.2495
19:41:06|5.2495
19:41:07|5.2495
19:41:08|5.2495
19:41:09|5.2495
19:41:10|5.252
19:41:12|5.252
19:41:12|5.252
19:41:13|5.2534
19:41:15|5.254
19:41:15|5.258
19:41:16|5.256
19:41:18|5.2463
19:41:18|5.2463
19:41:19|5.2463
19:41:20|5.2511
19:41:21|5.2495
19:41:23|5.2495
19:41:23|5.2495
19:41:24|5.2491
19:41:26|5.2502
19:41:28|5.2493
19:41:29|5.2488
19:41:31|5.2511
19:41:32|5.2511
19:41:33|5.2511
19:41:35|5.2511
19:41:37|5.2566
19:41:37|5.2566
19:41:38|5.2566
19:41:39|5.2566
19:41:40|5.2566
19:41:41|5.2566
19:41:42|5.2566
19:41:43|5.2536
19:41:44|5.2536
19:41:45|5.2536
19:41:46|5.2493
19:41:47|5.2503
19:41:48|5.2503
19:41:50|5.2532
19:41:50|5.2532
19:41:51|5.2499
19:41:52|5.2499
19:41:53|5.2499
19:41:54|5.2532
19:41:56|5.2532
19:41:57|5.2543
19:41:57|5.2508
19:41:59|5.258
19:42:00|5.26
19:42:00|5.2598
19:42:02|5.2598
19:42:03|5.2552
19:42:04|5.252
19:42:04|5.252
19:42:06|5.252
19:42:06|5.248
19:42:08|5.248
19:42:09|5.248
19:42:10|5.2478
19:42:10|5.2471
19:42:11|5.2442
19:42:12|5.2449
19:42:13|5.2449
19:42:14|5.2446
19:42:16|5.2446
19:42:16|5.2446
19:42:18|5.2446
19:42:19|5.2414
19:42:19|5.2414
19:42:20|5.2414
19:42:21|5.2411
19:42:22|5.2411
19:42:23|5.2412
19:42:24|5.2351
19:42:25|5.2351
19:42:26|5.2368
19:42:29|5.2383
19:42:30|5.2383
19:42:32|5.2383
19:42:33|5.235
19:42:35|5.2367
19:42:36|5.2324
19:42:37|5.2324
19:42:37|5.2324
19:42:39|5.2324
19:42:40|5.2324
19:42:40|5.2324
19:42:42|5.2324
19:42:43|5.2324
19:42:44|5.2324
19:42:44|5.2324
19:42:45|5.2324
19:42:47|5.2324
19:42:48|5.2324
19:42:49|5.2324
19:42:50|5.2324
19:42:51|5.2327
19:42:52|5.2321
19:42:52|5.2321
19:42:54|5.2321
19:42:55|5.2321
19:42:56|5.2321
19:42:57|5.2295
19:42:57|5.2295
19:42:59|5.2297
19:43:00|5.2285
19:43:01|5.2285
19:43:01|5.2297
19:43:02|5.2297
19:43:04|5.2284
19:43:05|5.2284
19:43:06|5.2283
19:43:07|5.228
19:43:08|5.2276
19:43:09|5.2276
19:43:10|5.2276
19:43:11|5.2246
19:43:12|5.223
19:43:13|5.2198
19:43:14|5.2198
19:43:15|5.2194
19:43:16|5.2185
19:43:17|5.2144
19:43:18|5.2144
19:43:19|5.2193
19:43:20|5.2193
19:43:21|5.2193
19:43:22|5.2193
19:43:23|5.2219
19:43:24|5.2241
19:43:25|5.2241
19:43:26|5.2188
19:43:27|5.2188
19:43:28|5.2193
19:43:30|5.2186
19:43:31|5.2164
19:43:33|5.2179
19:43:35|5.2179
19:43:36|5.2176
19:43:38|5.2176
19:43:39|5.2176
19:43:40|5.2176
19:43:41|5.2176
19:43:41|5.2176
19:43:42|5.2176
19:43:43|5.2177
19:43:44|5.2156
19:43:45|5.2156
19:43:46|5.2156
19:43:47|5.2156
19:43:48|5.2156
19:43:49|5.2156
19:43:50|5.2156
19:43:51|5.2156
19:43:52|5.2156
19:43:53|5.2156
19:43:54|5.2156
19:43:55|5.2167
19:43:56|5.2167
19:43:57|5.2152
19:43:58|5.2152
19:43:59|5.2167
19:44:00|5.2162
19:44:01|5.2162
19:44:03|5.2162
19:44:03|5.2187
19:44:04|5.2179
19:44:05|5.2179
19:44:06|5.2199
19:44:08|5.2186
19:44:08|5.2142
19:44:09|5.2142
19:44:10|5.2142
19:44:11|5.2133
19:44:13|5.2132
19:44:14|5.2132
19:44:15|5.215
19:44:15|5.215
19:44:16|5.2109
19:44:17|5.2093
19:44:18|5.2093
19:44:20|5.2093
19:44:21|5.2093
19:44:22|5.2093
19:44:22|5.2093
19:44:24|5.2093
19:44:24|5.2149
19:44:26|5.2149
19:44:26|5.2149
19:44:27|5.2149
19:44:28|5.2149
19:44:29|5.2149
19:44:31|5.2149
19:44:33|5.2149
19:44:34|5.2171
19:44:35|5.2171
19:44:36|5.2171
19:44:38|5.2165
19:44:39|5.2188
19:44:40|5.2204
19:44:41|5.2226
19:44:41|5.2229
19:44:43|5.2229
19:44:44|5.2229
19:44:45|5.2229
19:44:46|5.2229
19:44:47|5.2188
19:44:48|5.217
19:44:49|5.217
19:44:50|5.217
19:44:51|5.217
19:44:52|5.217
19:44:53|5.217
19:44:54|5.217
19:44:55|5.217
19:44:56|5.217
19:44:58|5.217
19:44:59|5.217
19:45:00|5.217
19:45:01|5.217
19:45:02|5.217
19:45:03|5.217
19:45:04|5.217
19:45:05|5.217
19:45:06|5.217
19:45:07|5.217
19:45:07|5.2174
19:45:09|5.2153
19:45:10|5.2122
19:45:11|5.213
19:45:11|5.213
19:45:13|5.213
19:45:14|5.2126
19:45:15|5.2126
19:45:16|5.2126
19:45:17|5.2126
19:45:18|5.2108
19:45:19|5.2146
19:45:19|5.215
19:45:21|5.2188
19:45:22|5.2188
19:45:23|5.2188
19:45:24|5.2188
19:45:25|5.2143
19:45:25|5.2143
19:45:26|5.2143
19:45:28|5.2143
19:45:29|5.2143
19:45:29|5.2122
19:45:32|5.2128
19:45:33|5.2128
19:45:34|5.2128
19:45:35|5.2128
19:45:37|5.2128
19:45:39|5.2142
19:45:40|5.2142
19:45:40|5.2126
19:45:42|5.2126
19:45:43|5.2126
19:45:43|5.2126
19:45:45|5.2142
19:45:47|5.2142
19:45:47|5.2142
19:45:48|5.2132
19:45:49|5.2132
19:45:50|5.2132
19:45:51|5.2132
19:45:52|5.2132
19:45:53|5.2132
19:45:54|5.2132
19:45:55|5.2132
19:45:56|5.2132
19:45:57|5.2132
19:45:58|5.2132
19:45:59|5.217
19:46:00|5.217
19:46:01|5.217
19:46:02|5.217
19:46:03|5.217
19:46:04|5.217
19:46:05|5.217
19:46:06|5.2188
19:46:07|5.2189
19:46:08|5.2189
19:46:09|5.2189
19:46:10|5.2195
19:46:12|5.2195
19:46:12|5.2195
19:46:13|5.2195
19:46:15|5.2195
19:46:15|5.2195
19:46:16|5.2195
19:46:17|5.2165
19:46:18|5.2165
19:46:19|5.2165
19:46:20|5.2238
19:46:21|5.2238
19:46:23|5.2238
19:46:24|5.2216
19:46:25|5.2227
19:46:26|5.2227
19:46:27|5.2227
19:46:28|5.2227
19:46:29|5.2227
19:46:30|5.2227
19:46:32|5.2171
19:46:34|5.2171
19:46:35|5.2227
19:46:36|5.2227
19:46:37|5.2227
19:46:39|5.2145
19:46:39|5.2145
19:46:41|5.2145
19:46:42|5.2145
19:46:43|5.2238
19:46:43|5.2292
19:46:45|5.2292
19:46:46|5.2292
19:46:47|5.2292
19:46:48|5.228
19:46:48|5.2262
19:46:49|5.2262
19:46:51|5.2271
19:46:52|5.2262
19:46:54|5.2236
19:46:54|5.2268
19:46:55|5.2268
19:46:57|5.2268
19:46:58|5.2268
19:46:59|5.2268
19:47:00|5.2268
19:47:01|5.2268
19:47:02|5.2277
19:47:03|5.2277
19:47:04|5.2277
19:47:05|5.2281
19:47:07|5.2281
19:47:07|5.2281
19:47:09|5.2255
19:47:10|5.2255
19:47:11|5.2306
19:47:12|5.2306
19:47:13|5.2329
19:47:13|5.2328
19:47:15|5.2328
19:47:16|5.2328
19:47:17|5.2328
19:47:18|5.2328
19:47:18|5.2328
19:47:20|5.2328
19:47:21|5.2328
19:47:22|5.235
19:47:23|5.235
19:47:24|5.235
19:47:24|5.235
19:47:26|5.235
19:47:27|5.2349
19:47:28|5.2302
19:47:28|5.2302
19:47:30|5.2302
19:47:31|5.2302
19:47:32|5.2302
19:47:34|5.2302
19:47:36|5.2284
19:47:37|5.23
19:47:37|5.23
19:47:39|5.23
19:47:40|5.23
19:47:41|5.23
19:47:42|5.2302
19:47:44|5.2302
19:47:45|5.2302
19:47:47|5.2276
19:47:48|5.2276
19:47:49|5.2276
19:47:50|5.2276
19:47:51|5.2262
19:47:51|5.2262
19:47:52|5.2262
19:47:55|5.2262
19:47:55|5.2262
19:47:56|5.2262
19:47:58|5.2262
19:47:59|5.2262
19:48:00|5.2262
19:48:01|5.2262
19:48:02|5.2262
19:48:03|5.227
19:48:04|5.23
19:48:05|5.23
19:48:06|5.2318
19:48:07|5.23
19:48:08|5.23
19:48:09|5.23
19:48:10|5.23
19:48:11|5.2342
19:48:12|5.2352
19:48:13|5.2352
19:48:14|5.2338
19:48:15|5.2338
19:48:16|5.2338
19:48:17|5.233
19:48:18|5.2329
19:48:19|5.2329
19:48:20|5.2329
19:48:21|5.2329
19:48:22|5.2343
19:48:23|5.2343
19:48:24|5.2356
19:48:25|5.2365
19:48:26|5.2365
19:48:27|5.2365
19:48:28|5.2366
19:48:29|5.2366
19:48:30|5.2366
19:48:31|5.2366
19:48:32|5.2349
19:48:33|5.2349
19:48:34|5.2349
19:48:36|5.2349
19:48:38|5.2349
19:48:38|5.2349
19:48:40|5.2349
19:48:41|5.2349
19:48:42|5.2349
19:48:44|5.2349
19:48:44|5.236
19:48:45|5.236
19:48:47|5.236
19:48:48|5.233
19:48:49|5.233
19:48:50|5.233
19:48:51|5.233
19:48:52|5.233
19:48:53|5.233
19:48:54|5.233
19:48:55|5.233
19:48:56|5.233
19:48:57|5.233
19:48:58|5.233
19:48:59|5.233
19:49:00|5.233
19:49:01|5.233
19:49:02|5.233
19:49:03|5.233
19:49:04|5.2366
19:49:05|5.2366
19:49:06|5.2366
19:49:07|5.2366
19:49:07|5.2366
19:49:08|5.2368
19:49:10|5.2368
19:49:10|5.2368
19:49:12|5.2329
19:49:13|5.2329
19:49:14|5.2329
19:49:14|5.2329
19:49:16|5.2329
19:49:17|5.2329
19:49:17|5.2329
19:49:18|5.2329
19:49:20|5.2329
19:49:21|5.2329
19:49:21|5.2329
19:49:23|5.2329
19:49:24|5.2302
19:49:25|5.2302
19:49:26|5.2302
19:49:28|5.2302
19:49:29|5.2387
19:49:29|5.2387
19:49:30|5.2387
19:49:31|5.2404
19:49:32|5.2408
19:49:33|5.2408
19:49:36|5.2427
19:49:37|5.2454
19:49:38|5.2462
19:49:39|5.2468
19:49:40|5.2466
19:49:41|5.2508
19:49:42|5.2508
19:49:44|5.2508
19:49:45|5.2475
19:49:46|5.2458
19:49:47|5.2489
19:49:49|5.2502
19:49:49|5.2502
19:49:50|5.2502
19:49:52|5.2502
19:49:53|5.2502
19:49:54|5.2502
19:49:54|5.2502
19:49:55|5.2466
19:49:57|5.2462
19:49:57|5.2462
19:49:59|5.2462
19:50:00|5.2462
19:50:00|5.248
19:50:02|5.248
19:50:03|5.248
19:50:03|5.248
19:50:04|5.2482
19:50:05|5.2482
19:50:07|5.2479
19:50:07|5.2479
19:50:09|5.2479
19:50:09|5.2482
19:50:11|5.2482
19:50:12|5.2482
19:50:12|5.2482
19:50:14|5.2482
19:50:15|5.2489
19:50:16|5.2489
19:50:16|5.2489
19:50:18|5.2392
19:50:19|5.2392
19:50:20|5.2372
19:50:21|5.2372
19:50:22|5.2372
19:50:22|5.2372
19:50:24|5.2372
19:50:25|5.2372
19:50:26|5.2372
19:50:26|5.2372
19:50:28|5.2454
19:50:29|5.252
19:50:29|5.2481
19:50:30|5.2481
19:50:32|5.2481
19:50:33|5.2482
19:50:33|5.2454
19:50:35|5.2441
19:50:36|5.2441
19:50:38|5.2464
19:50:38|5.2464
19:50:41|5.2464
19:50:42|5.2453
19:50:43|5.2453
19:50:45|5.2453
19:50:45|5.2453
19:50:46|5.2451
19:50:47|5.2451
19:50:48|5.2451
19:50:49|5.2451
19:50:50|5.2451
19:50:51|5.2451
19:50:52|5.2451
19:50:53|5.2457
19:50:54|5.2388
19:50:55|5.2388
19:50:56|5.2388
19:50:57|5.2388
19:50:58|5.2388
19:50:59|5.2388
19:51:00|5.2388
19:51:01|5.2444
19:51:02|5.2444
19:51:04|5.2444
19:51:05|5.2444
19:51:06|5.2444
19:51:07|5.2444
19:51:08|5.2444
19:51:09|5.2444
19:51:10|5.2407
19:51:11|5.2407
19:51:12|5.2407
19:51:13|5.2407
19:51:14|5.2404
19:51:15|5.2404
19:51:16|5.2404
19:51:17|5.2404
19:51:18|5.2404
19:51:19|5.2404
19:51:20|5.2404
19:51:21|5.2404
19:51:22|5.2404
19:51:23|5.2404
19:51:24|5.2404
19:51:25|5.244
19:51:26|5.244
19:51:27|5.244
19:51:28|5.244
19:51:29|5.244
19:51:30|5.244
19:51:31|5.244
19:51:32|5.244
19:51:33|5.2483
19:51:34|5.2483
19:51:35|5.2483
19:51:36|5.2483
19:51:38|5.2483
19:51:39|5.2483
19:51:40|5.2465
19:51:41|5.2465
19:51:42|5.2465
19:51:43|5.2465
19:51:44|5.2465
19:51:45|5.2471
19:51:46|5.2471
19:51:46|5.2471
19:51:48|5.2485
19:51:49|5.2485
19:51:50|5.2485
19:51:51|5.2485
19:51:52|5.2485
19:51:53|5.2485
19:51:54|5.2485
19:51:55|5.2485
19:51:56|5.2485
19:51:57|5.2453
19:51:58|5.2453
19:51:59|5.2453
19:52:00|5.2475
19:52:01|5.2475
19:52:02|5.2502
19:52:03|5.2502
19:52:04|5.2502
19:52:05|5.2502
19:52:06|5.246
19:52:07|5.246
19:52:09|5.246
19:52:10|5.2484
19:52:10|5.2484
19:52:12|5.2484
19:52:13|5.2523
19:52:14|5.2523
19:52:15|5.2511
19:52:16|5.2509
19:52:17|5.2527
19:52:17|5.2539
19:52:19|5.2539
19:52:20|5.2539
19:52:20|5.2539
19:52:22|5.2521
19:52:23|5.2538
19:52:23|5.2538
19:52:25|5.2538
19:52:26|5.2528
19:52:26|5.2528
19:52:28|5.2528
19:52:28|5.2528
19:52:30|5.2528
19:52:31|5.2528
19:52:32|5.2528
19:52:33|5.2528
19:52:34|5.2454
19:52:35|5.2454
19:52:36|5.2447
19:52:37|5.2447
19:52:39|5.2447
19:52:40|5.2447
19:52:42|5.2475
19:52:44|5.2475
19:52:44|5.2475
19:52:45|5.2475
19:52:46|5.2475
19:52:47|5.2475
19:52:48|5.2475
19:52:49|5.2475
19:52:50|5.2475
19:52:51|5.2463
19:52:52|5.2463
19:52:53|5.2463
19:52:54|5.2463
19:52:55|5.2405
19:52:56|5.2405
19:52:58|5.2392
19:52:58|5.2387
19:52:59|5.2387
19:53:00|5.2387
19:53:01|5.2376
19:53:02|5.2376
19:53:03|5.2363
19:53:04|5.2363
19:53:06|5.2363
19:53:07|5.2363
19:53:07|5.2363
19:53:08|5.2363
19:53:09|5.2363
19:53:10|5.2363
19:53:11|5.2363
19:53:12|5.2363
19:53:14|5.2363
19:53:15|5.2363
19:53:15|5.2334
19:53:17|5.2321
19:53:17|5.2321
19:53:18|5.23
19:53:20|5.2295
19:53:20|5.2308
19:53:21|5.2308
19:53:22|5.2308
19:53:23|5.2308
19:53:24|5.2308
19:53:25|5.2308
19:53:26|5.2308
19:53:28|5.2308
19:53:28|5.2308
19:53:29|5.2308
19:53:30|5.2308
19:53:32|5.2308
19:53:32|5.2308
19:53:34|5.2273
19:53:35|5.2273
19:53:35|5.2273
19:53:36|5.2273
19:53:37|5.2273
19:53:40|5.2297
19:53:41|5.2297
19:53:43|5.2297
19:53:45|5.2304
19:53:46|5.2304
19:53:48|5.2304
19:53:49|5.233
19:53:50|5.233
19:53:51|5.233
19:53:52|5.233
19:53:53|5.233
19:53:54|5.233
19:53:55|5.2356
19:53:56|5.2356
19:53:57|5.2351
19:53:58|5.2351
19:53:59|5.2351
19:53:59|5.2364
19:54:00|5.2305
19:54:02|5.2305
19:54:03|5.2305
19:54:04|5.2297
19:54:05|5.2297
19:54:06|5.2292
19:54:07|5.2292
19:54:07|5.2292
19:54:09|5.2292
19:54:10|5.2263
19:54:11|5.2227
19:54:11|5.227
19:54:12|5.227
19:54:14|5.227
19:54:15|5.227
19:54:15|5.2256
19:54:17|5.2277
19:54:17|5.2277
19:54:19|5.2277
19:54:20|5.2224
19:54:20|5.2226
19:54:21|5.2228
19:54:22|5.2228
19:54:23|5.2228
19:54:25|5.2238
19:54:26|5.2238
19:54:27|5.222
19:54:28|5.2207
19:54:29|5.2205
19:54:30|5.2204
19:54:31|5.2264
19:54:32|5.2264
19:54:33|5.2264
19:54:34|5.2196
19:54:35|5.2196
19:54:36|5.2203
19:54:36|5.2203
19:54:38|5.2246
19:54:38|5.2246
19:54:41|5.2246
19:54:42|5.2246
19:54:44|5.2246
19:54:45|5.2246
19:54:47|5.224
19:54:49|5.224
19:54:50|5.224
19:54:51|5.224
19:54:51|5.224
19:54:53|5.224
19:54:54|5.224
19:54:55|5.2254
19:54:56|5.2254
19:54:57|5.2254
19:54:58|5.2254
19:54:59|5.2254
19:55:00|5.2254
19:55:01|5.2254
19:55:02|5.2254
19:55:03|5.2254
19:55:04|5.2254
19:55:05|5.2254
19:55:06|5.2254
19:55:06|5.2254
19:55:08|5.2272
19:55:09|5.2272
19:55:10|5.2272
19:55:11|5.2272
19:55:12|5.2272
19:55:13|5.2272
19:55:14|5.2272
19:55:15|5.2272
19:55:16|5.2272
19:55:16|5.2243
19:55:17|5.2245
19:55:18|5.2245
19:55:20|5.2224
19:55:21|5.2224
19:55:22|5.2214
19:55:23|5.2204
19:55:24|5.2204
19:55:24|5.2204
19:55:26|5.224
19:55:27|5.224
19:55:27|5.224
19:55:29|5.224
19:55:29|5.224
19:55:31|5.224
19:55:32|5.224
19:55:33|5.2276
19:55:33|5.2276
19:55:34|5.2276
19:55:36|5.2276
19:55:37|5.2276
19:55:38|5.2276
19:55:39|5.2276
19:55:40|5.2272
19:55:40|5.2272
19:55:43|5.2252
19:55:43|5.2252
19:55:45|5.2252
19:55:45|5.2252
19:55:47|5.2252
19:55:47|5.2252
19:55:48|5.2253
19:55:50|5.2253
19:55:51|5.2253
19:55:53|5.2253
19:55:53|5.2253
19:55:54|5.2253
19:55:55|5.2253
19:55:57|5.2253
19:55:57|5.2188
19:55:58|5.2178
19:56:00|5.2163
19:56:01|5.2163
19:56:02|5.2153
19:56:03|5.2153
19:56:04|5.2153
19:56:05|5.2153
19:56:06|5.22
19:56:07|5.22
19:56:08|5.22
19:56:09|5.22
19:56:10|5.2138
19:56:11|5.213
19:56:12|5.2088
19:56:13|5.2088
19:56:14|5.2086
19:56:15|5.2086
19:56:16|5.2086
19:56:17|5.2086
19:56:18|5.2086
19:56:19|5.2112
19:56:20|5.2112
19:56:21|5.212
19:56:22|5.212
19:56:23|5.212
19:56:24|5.2105
19:56:25|5.2105
19:56:26|5.2105
19:56:27|5.2105
19:56:28|5.2105
19:56:29|5.2088
19:56:30|5.2083
19:56:31|5.2069
19:56:32|5.2046
19:56:33|5.2043
19:56:34|5.2029
19:56:35|5.2023
19:56:36|5.2014
19:56:37|5.2004
19:56:38|5.2021
19:56:39|5.2021
19:56:40|5.2021
19:56:42|5.2021
19:56:44|5.2028
19:56:45|5.2079
19:56:46|5.2073
19:56:47|5.2049
19:56:48|5.2049
19:56:49|5.2049
19:56:50|5.2027
19:56:51|5.2027
19:56:52|5.2027
19:56:53|5.204
19:56:54|5.2037
19:56:55|5.2037
19:56:56|5.2037
19:56:57|5.2037
19:56:58|5.2037
19:56:59|5.2037
19:57:00|5.2037
19:57:01|5.2037
19:57:02|5.2037
19:57:03|5.2037
19:57:04|5.2037
19:57:05|5.2037
19:57:06|5.2037
19:57:07|5.2062
19:57:08|5.2062
19:57:09|5.2076
19:57:10|5.2061
19:57:11|5.2042
19:57:12|5.2021
19:57:13|5.2021
19:57:14|5.2021
19:57:15|5.2021
19:57:16|5.2096
19:57:17|5.2096
19:57:18|5.2096
19:57:19|5.2096
19:57:20|5.2096
19:57:21|5.2096
19:57:22|5.2096
19:57:23|5.2096
19:57:24|5.2096
19:57:26|5.2096
19:57:27|5.2096
19:57:28|5.2096
19:57:29|5.2096
19:57:30|5.2097
19:57:31|5.2097
19:57:32|5.2097
19:57:32|5.2076
19:57:34|5.2076
19:57:35|5.2076
19:57:36|5.2076
19:57:37|5.2076
19:57:38|5.2076
19:57:38|5.2076
19:57:40|5.2076
19:57:41|5.2076
19:57:42|5.2038
19:57:44|5.2038
19:57:46|5.2082
19:57:47|5.2122
19:57:48|5.2122
19:57:49|5.2122
19:57:51|5.2119
19:57:52|5.2132
19:57:53|5.2132
19:57:54|5.2132
19:57:55|5.2132
19:57:56|5.2173
19:57:57|5.2173
19:57:57|5.2173
19:57:59|5.2173
19:58:00|5.2173
19:58:01|5.2173
19:58:02|5.2158
19:58:03|5.2158
19:58:03|5.2134
19:58:04|5.2129
19:58:06|5.2129
19:58:07|5.2129
19:58:07|5.2129
19:58:09|5.2129
19:58:10|5.2129
19:58:11|5.2129
19:58:12|5.2129
19:58:12|5.2129
19:58:14|5.2132
19:58:15|5.2132
19:58:16|5.2132
19:58:17|5.2132
19:58:17|5.2132
19:58:19|5.2132
19:58:19|5.2132
19:58:21|5.2132
19:58:22|5.216
19:58:23|5.2188
19:58:23|5.2188
19:58:25|5.2188
19:58:25|5.2188
19:58:27|5.2188
19:58:27|5.2188
19:58:29|5.2212
19:58:30|5.2212
19:58:31|5.2212
19:58:32|5.2212
19:58:33|5.2212
19:58:34|5.2212
19:58:34|5.2132
19:58:35|5.2159
19:58:37|5.2159
19:58:38|5.2159
19:58:38|5.2159
19:58:39|5.2159
19:58:41|5.2159
19:58:41|5.2192
19:58:42|5.2192
19:58:45|5.2215
19:58:45|5.2215
19:58:47|5.2215
19:58:49|5.2215
19:58:50|5.2215
19:58:51|5.2217
19:58:51|5.2207
19:58:52|5.2213
19:58:53|5.2213
19:58:54|5.2225
19:58:55|5.2225
19:58:56|5.2225
19:58:58|5.2247
19:58:59|5.2247
19:59:00|5.2247
19:59:01|5.2247
19:59:01|5.2247
19:59:02|5.2247
19:59:04|5.2247
19:59:04|5.2247
19:59:05|5.2166
19:59:07|5.219
19:59:08|5.219
19:59:09|5.219
19:59:10|5.219
19:59:12|5.219
19:59:12|5.2166
19:59:13|5.2167
19:59:14|5.2167
19:59:15|5.2167
19:59:17|5.2167
19:59:17|5.2167
19:59:18|5.2167
19:59:19|5.2167
19:59:20|5.2167
19:59:21|5.2167
19:59:23|5.2167
19:59:24|5.2167
19:59:25|5.2167
19:59:26|5.2167
19:59:27|5.2203
19:59:28|5.2203
19:59:29|5.2203
19:59:30|5.2203
19:59:31|5.2203
19:59:32|5.2203
19:59:33|5.2203
19:59:34|5.2203
19:59:35|5.2182
19:59:36|5.2164
19:59:37|5.2164
19:59:38|5.2164
19:59:39|5.2164
19:59:40|5.2164
19:59:41|5.2164
19:59:42|5.2164
19:59:43|5.2164
19:59:44|5.2164
19:59:46|5.2159
19:59:48|5.2159
19:59:49|5.2159
19:59:50|5.2161
19:59:51|5.2159
19:59:52|5.2159
19:59:53|5.212
19:59:55|5.212
19:59:55|5.212
19:59:56|5.212
19:59:59|5.212
20:00:00|5.212
20:00:00|5.212
20:00:01|5.2076
20:00:02|5.2069
20:00:03|5.2069
20:00:04|5.2056
20:00:06|5.2057
20:00:06|5.2057
20:00:07|5.2057
20:00:08|5.2057
20:00:09|5.2057
20:00:11|5.2057
20:00:11|5.2057
20:00:12|5.2047
20:00:13|5.2047
20:00:14|5.2029
20:00:16|5.2003
20:00:16|5.2016
20:00:17|5.1994
20:00:19|5.1994
20:00:20|5.1983
20:00:20|5.1971
20:00:21|5.1968
20:00:23|5.1968
20:00:24|5.1968
20:00:24|5.1965
20:00:26|5.1965
20:00:26|5.1965
20:00:27|5.2057
20:00:29|5.2057
20:00:29|5.2028
20:00:31|5.2018
20:00:31|5.2018
20:00:32|5.2018
20:00:33|5.2018
20:00:34|5.2018
20:00:35|5.2018
20:00:36|5.2042
20:00:37|5.2003
20:00:38|5.2003
20:00:39|5.2003
20:00:40|5.2003
20:00:41|5.2003
20:00:42|5.1991
20:00:43|5.2
20:00:44|5.2
20:00:45|5.2
20:00:48|5.2031
20:00:48|5.2031
20:00:50|5.2031
20:00:50|5.2106
20:00:51|5.2106
20:00:52|5.212
20:00:53|5.2122
20:00:54|5.2116
20:00:55|5.2116
20:00:56|5.2095
20:00:57|5.2095
20:00:59|5.2095
20:00:59|5.2095
20:01:00|5.2095
20:01:01|5.2104
20:01:03|5.2104
20:01:04|5.2104
20:01:05|5.2104
20:01:06|5.2104
20:01:07|5.2104
20:01:08|5.2115
20:01:09|5.2104
20:01:10|5.2104
20:01:11|5.2104
20:01:12|5.2141
20:01:13|5.2141
20:01:14|5.2115
20:01:15|5.2115
20:01:16|5.2142
20:01:17|5.2142
20:01:18|5.2161
20:01:19|5.2189
20:01:20|5.22
20:01:21|5.2225
20:01:23|5.2239
20:01:23|5.2161
20:01:24|5.2161
20:01:25|5.2161
20:01:27|5.2161
20:01:28|5.2161
20:01:29|5.2161
20:01:29|5.2161
20:01:31|5.2161
20:01:32|5.2161
20:01:33|5.2199
20:01:34|5.2199
20:01:34|5.2199
20:01:36|5.2206
20:01:36|5.2206
20:01:38|5.2206
20:01:39|5.2206
20:01:39|5.2206
20:01:41|5.2206
20:01:42|5.2206
20:01:43|5.2222
20:01:43|5.2222
20:01:45|5.2222
20:01:46|5.2222
20:01:48|5.2222
20:01:50|5.2222
20:01:51|5.2222
20:01:52|5.2222
20:01:54|5.2222
20:01:54|5.2222
20:01:55|5.2222
20:01:57|5.2222
20:01:57|5.2222
20:01:58|5.2222
20:01:59|5.2197
20:02:00|5.2197
20:02:01|5.2197
20:02:02|5.2161
20:02:04|5.2161
20:02:05|5.2164
20:02:05|5.2164
20:02:07|5.2164
20:02:07|5.2164
20:02:08|5.2164
20:02:10|5.2164
20:02:10|5.2164
20:02:11|5.2164
20:02:12|5.2164
20:02:13|5.2164
20:02:14|5.2164
20:02:15|5.2164
20:02:16|5.2164
20:02:17|5.2235
20:02:18|5.2235
20:02:19|5.2235
20:02:20|5.2204
20:02:21|5.2204
20:02:23|5.2204
20:02:23|5.2204
20:02:24|5.2225
20:02:25|5.222
20:02:26|5.222
20:02:27|5.222
20:02:28|5.223
20:02:30|5.223
20:02:31|5.2253
20:02:32|5.2252
20:02:33|5.2252
20:02:34|5.2245
20:02:35|5.2245
20:02:36|5.2245
20:02:37|5.2215
20:02:38|5.2215
20:02:39|5.219
20:02:40|5.2191
20:02:41|5.2191
20:02:42|5.2191
20:02:43|5.2191
20:02:44|5.214
20:02:45|5.214
20:02:46|5.2204
20:02:47|5.2204
20:02:49|5.2204
20:02:50|5.2204
20:02:51|5.2204
20:02:52|5.2204
20:02:54|5.2204
20:02:55|5.2204
20:02:56|5.2136
20:02:57|5.2136
20:02:58|5.2136
20:02:59|5.2136
20:03:00|5.2136
20:03:01|5.2152
20:03:03|5.2176
20:03:04|5.2176
20:03:05|5.2176
20:03:06|5.2191
20:03:07|5.2191
20:03:08|5.2191
20:03:10|5.2187
20:03:10|5.2187
20:03:11|5.2187
20:03:12|5.2187
20:03:13|5.2151
20:03:14|5.2151
20:03:15|5.2151
20:03:16|5.2139
20:03:17|5.2139
20:03:19|5.2139
20:03:19|5.2139
20:03:22|5.2139
20:03:22|5.2139
20:03:23|5.2125
20:03:24|5.2125
20:03:25|5.2125
20:03:26|5.21
20:03:27|5.21
20:03:28|5.2069
20:03:29|5.2029
20:03:30|5.2
20:03:31|5.1998
20:03:32|5.1998
20:03:33|5.1998
20:03:34|5.1995
20:03:35|5.1978
20:03:36|5.1978
20:03:37|5.1957
20:03:38|5.1929
20:03:39|5.193
20:03:40|5.1923
20:03:41|5.1923
20:03:42|5.1923
20:03:43|5.1962
20:03:44|5.1962
20:03:45|5.1984
20:03:47|5.1984
20:03:48|5.1962
20:03:50|5.1933
20:03:52|5.1886
20:03:54|5.1902
20:03:54|5.1902
20:03:56|5.1902
20:03:56|5.1902
20:03:58|5.1902
20:03:58|5.1902
20:03:59|5.1902
20:04:00|5.1962
20:04:01|5.1962
20:04:03|5.1962
20:04:03|5.1989
20:04:04|5.1989
20:04:05|5.2006
20:04:06|5.2006
20:04:07|5.1946
20:04:08|5.1946
20:04:09|5.1946
20:04:10|5.1923
20:04:11|5.1923
20:04:12|5.1923
20:04:13|5.1923
20:04:14|5.1923
20:04:15|5.1885
20:04:16|5.1868
20:04:17|5.1866
20:04:18|5.1866
20:04:19|5.1866
20:04:20|5.1848
20:04:21|5.1848
20:04:22|5.1855
20:04:23|5.1855
20:04:24|5.1855
20:04:25|5.1855
20:04:26|5.1945
20:04:27|5.1945
20:04:28|5.19
20:04:29|5.19
20:04:30|5.19
20:04:31|5.1946
20:04:34|5.1946
20:04:35|5.1946
20:04:35|5.1946
20:04:36|5.1946
20:04:37|5.1946
20:04:38|5.1917
20:04:39|5.1895
20:04:40|5.1896
20:04:41|5.193
20:04:42|5.1863
20:04:43|5.1863
20:04:44|5.1863
20:04:45|5.1863
20:04:46|5.1881
20:04:47|5.1881
20:04:48|5.1881
20:04:50|5.1881
20:04:51|5.1881
20:04:52|5.1881
20:04:53|5.1881
20:04:54|5.1881
20:04:55|5.1881
20:04:56|5.1881
20:04:57|5.1923
20:04:58|5.1923
20:05:00|5.1902
20:05:01|5.1863
20:05:02|5.1863
20:05:03|5.1863
20:05:04|5.1863
20:05:06|5.1863
20:05:06|5.1853
20:05:07|5.1853
20:05:08|5.1869
20:05:09|5.1869
20:05:10|5.1869
20:05:12|5.1869
20:05:12|5.1854
20:05:13|5.1854
20:05:14|5.1838
20:05:15|5.1838
20:05:16|5.1814
20:05:18|5.1814
20:05:18|5.1814
20:05:19|5.1777
20:05:20|5.1777
20:05:21|5.1777
20:05:22|5.1772
20:05:23|5.1772
20:05:25|5.1772
20:05:25|5.178
20:05:26|5.18
20:05:27|5.18
20:05:28|5.1813
20:05:30|5.1813
20:05:31|5.1813
20:05:31|5.1813
20:05:33|5.1813
20:05:33|5.1802
20:05:34|5.178
20:05:35|5.178
20:05:37|5.1729
20:05:37|5.1754
20:05:38|5.1754
20:05:40|5.1754
20:05:41|5.1754
20:05:41|5.1754
20:05:43|5.1754
20:05:43|5.1789
20:05:45|5.1789
20:05:45|5.1789
20:05:46|5.1789
20:05:47|5.1826
20:05:48|5.1826
20:05:49|5.1826
20:05:52|5.1826
20:05:53|5.1826
20:05:54|5.1826
20:05:55|5.1826
20:05:57|5.181
20:05:58|5.181
20:05:59|5.1778
20:06:00|5.1778
20:06:01|5.1778
20:06:02|5.1778
20:06:04|5.1778
20:06:05|5.1801
20:06:06|5.1801
20:06:07|5.1801
20:06:08|5.1775
20:06:09|5.1777
20:06:10|5.1777
20:06:12|5.1813
20:06:13|5.1821
20:06:14|5.1821
20:06:14|5.1777
20:06:15|5.1777
20:06:17|5.1777
20:06:18|5.1777
20:06:19|5.18
20:06:20|5.1759
20:06:21|5.1759
20:06:21|5.1759
20:06:23|5.1754
20:06:24|5.1754
20:06:25|5.1754
20:06:25|5.1754
20:06:26|5.1754
20:06:27|5.1754
20:06:29|5.1754
20:06:30|5.1754
20:06:30|5.1781
20:06:32|5.172
20:06:33|5.172
20:06:33|5.172
20:06:34|5.172
20:06:35|5.172
20:06:37|5.172
20:06:37|5.172
20:06:39|5.172
20:06:39|5.179
20:06:41|5.179
20:06:42|5.179
20:06:42|5.1776
20:06:43|5.1765
20:06:44|5.1802
20:06:45|5.1802
20:06:46|5.1836
20:06:48|5.1836
20:06:48|5.1836
20:06:49|5.1809
20:06:50|5.1796
20:06:53|5.1737
20:06:54|5.1737
20:06:54|5.1833
20:06:56|5.1833
20:06:56|5.1825
20:06:58|5.1825
20:06:59|5.1825
20:06:59|5.1825
20:07:00|5.1825
20:07:01|5.1825
20:07:02|5.1825
20:07:03|5.1799
20:07:04|5.1781
20:07:05|5.1781
20:07:06|5.1781
20:07:07|5.172
20:07:08|5.172
20:07:10|5.1763
20:07:10|5.1763
20:07:11|5.179
20:07:13|5.179
20:07:14|5.179
20:07:15|5.179
20:07:15|5.179
20:07:17|5.179
20:07:18|5.179
20:07:19|5.179
20:07:20|5.1763
20:07:21|5.1763
20:07:22|5.1763
20:07:23|5.1763
20:07:24|5.1763
20:07:25|5.1792
20:07:26|5.1792
20:07:27|5.1792
20:07:28|5.1792
20:07:29|5.1745
20:07:30|5.1745
20:07:31|5.1732
20:07:32|5.1732
20:07:33|5.1731
20:07:34|5.1711
20:07:35|5.1719
20:07:36|5.1707
20:07:37|5.1707
20:07:38|5.1707
20:07:39|5.1707
20:07:40|5.1707
20:07:41|5.1719
20:07:42|5.1719
20:07:43|5.1719
20:07:44|5.1732
20:07:45|5.1732
20:07:46|5.1732
20:07:47|5.1732
20:07:48|5.1732
20:07:49|5.1737
20:07:50|5.1723
20:07:51|5.1723
20:07:53|5.1717
20:07:55|5.1651
20:07:56|5.1693
20:07:57|5.1693
20:07:57|5.1673
20:07:59|5.1657
20:08:00|5.1709
20:08:01|5.1709
20:08:02|5.1693
20:08:03|5.1693
20:08:04|5.1693
20:08:05|5.1693
20:08:06|5.1693
20:08:07|5.1681
20:08:08|5.1681
20:08:09|5.164
20:08:10|5.164
20:08:10|5.1633
20:08:12|5.1633
20:08:12|5.1633
20:08:14|5.1633
20:08:15|5.1633
20:08:16|5.1633
20:08:17|5.1633
20:08:18|5.1633
20:08:19|5.1633
20:08:20|5.1633
20:08:20|5.1633
20:08:22|5.1633
20:08:23|5.1633
20:08:24|5.1633
20:08:25|5.1633
20:08:26|5.1586
20:08:27|5.1608
20:08:28|5.158
20:08:29|5.1589
20:08:29|5.1658
20:08:30|5.1619
20:08:32|5.162
20:08:32|5.158
20:08:34|5.158
20:08:35|5.158
20:08:35|5.158
20:08:36|5.158
20:08:38|5.158
20:08:39|5.158
20:08:40|5.1549
20:08:41|5.1549
20:08:42|5.1549
20:08:43|5.1549
20:08:44|5.1633
20:08:45|5.1633
20:08:46|5.1594
20:08:47|5.1594
20:08:47|5.1541
20:08:49|5.1541
20:08:49|5.1541
20:08:51|5.1572
20:08:52|5.1578
20:08:53|5.1578
20:08:55|5.1593
20:08:57|5.1593
20:08:58|5.1593
20:08:58|5.1581
20:09:00|5.1569
20:09:00|5.1569
20:09:01|5.1569
20:09:02|5.1569
20:09:03|5.1523
20:09:04|5.1523
20:09:05|5.1586
20:09:07|5.1586
20:09:07|5.1569
20:09:08|5.1573
20:09:09|5.1589
20:09:10|5.1589
20:09:11|5.1589
20:09:12|5.16
20:09:13|5.16
20:09:14|5.16
20:09:15|5.16
20:09:16|5.16
20:09:17|5.1593
20:09:18|5.1593
20:09:20|5.1551
20:09:21|5.1551
20:09:22|5.1551
20:09:23|5.1551
20:09:24|5.1553
20:09:25|5.1599
20:09:26|5.1622
20:09:27|5.1622
20:09:28|5.1622
20:09:29|5.1622
20:09:30|5.1643
20:09:31|5.1602
20:09:32|5.1602
20:09:33|5.1602
20:09:34|5.1602
20:09:35|5.1602
20:09:36|5.1577
20:09:37|5.1605
20:09:38|5.1605
20:09:39|5.1605
20:09:40|5.1649
20:09:41|5.1683
20:09:42|5.171
20:09:43|5.1698
20:09:44|5.1698
20:09:45|5.1698
20:09:46|5.1639
20:09:47|5.1639
20:09:48|5.1639
20:09:49|5.1639
20:09:50|5.1639
20:09:51|5.1639
20:09:52|5.1639
20:09:53|5.1653
20:09:55|5.1618
20:09:57|5.1591
20:09:58|5.1591
20:09:58|5.1591
20:10:00|5.1591
20:10:00|5.1591
20:10:02|5.1591
20:10:03|5.1591
20:10:04|5.1625
20:10:04|5.1625
20:10:06|5.1625
20:10:07|5.1625
20:10:08|5.166
20:10:08|5.166
20:10:11|5.1634
20:10:11|5.1643
20:10:12|5.1643
20:10:13|5.1643
20:10:14|5.1643
20:10:16|5.1679
20:10:17|5.1679
20:10:19|5.1679
20:10:19|5.17
20:10:20|5.1696
20:10:21|5.1635
20:10:22|5.1635
20:10:23|5.1635
20:10:24|5.1635
20:10:25|5.1635
20:10:26|5.1635
20:10:27|5.1635
20:10:28|5.1668
20:10:29|5.1616
20:10:30|5.1616
20:10:31|5.1616
20:10:32|5.1616
20:10:33|5.1616
20:10:34|5.1616
20:10:35|5.1616
20:10:36|5.1605
20:10:37|5.1605
20:10:38|5.1591
20:10:39|5.1591
20:10:40|5.1563
20:10:41|5.1582
20:10:42|5.1582
20:10:43|5.1582
20:10:45|5.1609
20:10:46|5.1609
20:10:47|5.1609
20:10:48|5.1609
20:10:48|5.1609
20:10:50|5.161
20:10:51|5.161
20:10:51|5.1609
20:10:53|5.1616
20:10:54|5.1616
20:10:55|5.1616
20:10:57|5.1616
20:10:59|5.1658
20:10:59|5.1658
20:11:00|5.1664
20:11:02|5.1625
20:11:03|5.1611
20:11:04|5.1614
20:11:05|5.1609
20:11:06|5.1602
20:11:07|5.1602
20:11:09|5.1591
20:11:11|5.1591
20:11:12|5.1591
20:11:12|5.1591
20:11:14|5.1602
20:11:14|5.1602
20:11:15|5.159
20:11:18|5.1584
20:11:18|5.1594
20:11:20|5.1594
20:11:21|5.1577
20:11:21|5.1577
20:11:22|5.1577
20:11:23|5.1605
20:11:24|5.1598
20:11:25|5.1598
20:11:26|5.1627
20:11:27|5.1627
20:11:28|5.1627
20:11:29|5.1586
20:11:30|5.1586
20:11:32|5.1586
20:11:32|5.1586
20:11:33|5.1586
20:11:34|5.1563
20:11:36|5.1563
20:11:36|5.1557
20:11:37|5.1557
20:11:39|5.1557
20:11:39|5.1557
20:11:40|5.1542
20:11:41|5.1542
20:11:42|5.1543
20:11:43|5.1543
20:11:44|5.1543
20:11:45|5.1547
20:11:46|5.1547
20:11:47|5.1547
20:11:48|5.1547
20:11:50|5.1544
20:11:50|5.1544
20:11:51|5.1544
20:11:52|5.1522
20:11:53|5.1525
20:11:54|5.15
20:11:56|5.15
20:11:57|5.1445
20:11:58|5.1482
20:12:00|5.1482
20:12:01|5.1482
20:12:02|5.1454
20:12:03|5.1443
20:12:04|5.1429
20:12:05|5.1404
20:12:06|5.1387
20:12:07|5.1383
20:12:08|5.131
20:12:09|5.131
20:12:10|5.1265
20:12:11|5.1235
20:12:12|5.1326
20:12:13|5.1275
20:12:14|5.1275
20:12:15|5.1311
20:12:16|5.1298
20:12:17|5.1397
20:12:18|5.1442
20:12:19|5.1442
20:12:20|5.1478
20:12:21|5.1472
20:12:22|5.1429
20:12:23|5.1429
20:12:24|5.1429
20:12:25|5.1426
20:12:26|5.1426
20:12:27|5.138
20:12:28|5.1389
20:12:29|5.1389
20:12:30|5.1426
20:12:31|5.1426
20:12:32|5.1377
20:12:33|5.1377
20:12:34|5.1377
20:12:35|5.1377
20:12:36|5.1377
20:12:37|5.1326
20:12:38|5.1326
20:12:39|5.1326
20:12:40|5.1326
20:12:41|5.1326
20:12:42|5.1312
20:12:43|5.1312
20:12:44|5.1312
20:12:45|5.1311
20:12:46|5.1343
20:12:47|5.1304
20:12:48|5.1304
20:12:49|5.1304
20:12:50|5.1304
20:12:51|5.1304
20:12:52|5.1304
20:12:53|5.1345
20:12:54|5.1328
20:12:55|5.1328
20:12:56|5.1355
20:12:57|5.1349
20:12:58|5.1326
20:12:59|5.1326
20:13:01|5.1323
20:13:02|5.1301
20:13:03|5.1301
20:13:04|5.1295
20:13:05|5.1303
20:13:06|5.1332
20:13:07|5.1332
20:13:08|5.1332
20:13:09|5.1312
20:13:11|5.1311
20:13:12|5.1311
20:13:13|5.1304
20:13:14|5.13
20:13:15|5.1305
20:13:16|5.1285
20:13:17|5.1256
20:13:17|5.1256
20:13:19|5.1224
20:13:19|5.1225
20:13:20|5.1224
20:13:22|5.1205
20:13:23|5.12
20:13:24|5.1196
20:13:25|5.1214
20:13:26|5.1199
20:13:27|5.1214
20:13:28|5.1214
20:13:29|5.1233
20:13:30|5.1232
20:13:31|5.1232
20:13:32|5.1232
20:13:33|5.1232
20:13:34|5.1281
20:13:35|5.1281
20:13:36|5.131
20:13:37|5.1326
20:13:38|5.135
20:13:39|5.135
20:13:40|5.1347
20:13:41|5.1347
20:13:42|5.1347
20:13:43|5.1347
20:13:44|5.134
20:13:45|5.1332
20:13:46|5.1332
20:13:47|5.1331
20:13:48|5.1337
20:13:49|5.1214
20:13:50|5.1214
20:13:51|5.1214
20:13:52|5.1214
20:13:53|5.1214
20:13:54|5.1214
20:13:55|5.1214
20:13:56|5.1214
20:13:57|5.1283
20:13:59|5.1319
20:14:01|5.1292
20:14:02|5.1292
20:14:03|5.1264
20:14:03|5.1264
20:14:04|5.1264
20:14:06|5.1279
20:14:08|5.1306
20:14:08|5.1356
20:14:10|5.1356
20:14:10|5.1356
20:14:12|5.1333
20:14:12|5.1333
20:14:14|5.1347
20:14:15|5.1347
20:14:16|5.1322
20:14:17|5.1322
20:14:18|5.1322
20:14:19|5.1322
20:14:20|5.1352
20:14:21|5.1352
20:14:22|5.1352
20:14:23|5.1352
20:14:24|5.1335
20:14:25|5.1335
20:14:26|5.133
20:14:27|5.133
20:14:28|5.133
20:14:29|5.133
20:14:30|5.133
20:14:31|5.1326
20:14:32|5.1326
20:14:33|5.1298
20:14:34|5.1298
20:14:35|5.1298
20:14:36|5.1298
20:14:38|5.1367
20:14:38|5.1367
20:14:39|5.1367
20:14:40|5.1367
20:14:41|5.1367
20:14:42|5.1362
20:14:43|5.1362
20:14:44|5.1362
20:14:45|5.1362
20:14:46|5.1362
20:14:48|5.1362
20:14:48|5.1362
20:14:49|5.1362
20:14:50|5.1362
20:14:51|5.1275
20:14:52|5.1311
20:14:53|5.1298
20:14:54|5.1298
20:14:55|5.1298
20:14:57|5.1298
20:14:57|5.1298
20:15:00|5.1329
20:15:01|5.1329
20:15:02|5.1329
20:15:03|5.1329
20:15:05|5.1329
20:15:05|5.1329
20:15:06|5.1329
20:15:07|5.1347
20:15:08|5.1361
20:15:09|5.1342
20:15:10|5.14
20:15:11|5.14
20:15:12|5.14
20:15:14|5.1398
20:15:14|5.1389
20:15:15|5.1389
20:15:16|5.1389
20:15:17|5.138
20:15:18|5.1356
20:15:19|5.1356
20:15:20|5.1352
20:15:21|5.1352
20:15:23|5.1352
20:15:24|5.1352
20:15:26|5.1448
20:15:26|5.1509
20:15:27|5.153
20:15:28|5.1537
20:15:30|5.1552
20:15:30|5.157
20:15:32|5.1551
20:15:33|5.1551
20:15:34|5.1526
20:15:35|5.1526
20:15:36|5.1526
20:15:37|5.1526
20:15:38|5.1531
20:15:39|5.1544
20:15:40|5.1556
20:15:42|5.1554
20:15:43|5.1554
20:15:44|5.1554
20:15:45|5.1594
20:15:46|5.1583
20:15:47|5.1583
20:15:48|5.1583
20:15:49|5.1601
20:15:50|5.1623
20:15:51|5.1623
20:15:52|5.1623
20:15:53|5.1548
20:15:54|5.1622
20:15:55|5.16
20:15:56|5.1593
20:15:57|5.1593
20:15:58|5.1593
20:15:59|5.1593
20:16:00|5.1593
20:16:02|5.1557
20:16:03|5.1557
20:16:04|5.1548
20:16:05|5.1525
20:16:06|5.1525
20:16:07|5.1525
20:16:09|5.1525
20:16:09|5.1525
20:16:11|5.1525
20:16:12|5.1525
20:16:13|5.1525
20:16:14|5.1525
20:16:14|5.1591
20:16:16|5.1591
20:16:17|5.1591
20:16:18|5.1591
20:16:19|5.1586
20:16:20|5.1574
20:16:21|5.1624
20:16:22|5.1624
20:16:23|5.1624
20:16:23|5.1624
20:16:25|5.1624
20:16:26|5.1624
20:16:26|5.1624
20:16:27|5.1624
20:16:28|5.1634
20:16:30|5.1645
20:16:31|5.1645
20:16:33|5.1658
20:16:33|5.1641
20:16:34|5.1647
20:16:35|5.1669
20:16:37|5.1694
20:16:37|5.1677
20:16:38|5.1741
20:16:39|5.1763
20:16:41|5.1764
20:16:42|5.1764
20:16:42|5.1764
20:16:43|5.1772
20:16:45|5.1773
20:16:45|5.1757
20:16:46|5.1723
20:16:47|5.1723
20:16:48|5.1723
20:16:49|5.1735
20:16:50|5.1729
20:16:52|5.1729
20:16:52|5.1769
20:16:53|5.1769
20:16:54|5.179
20:16:56|5.179
20:16:56|5.179
20:16:57|5.179
20:16:59|5.179
20:16:59|5.1749
20:17:00|5.1729
20:17:03|5.1717
20:17:04|5.1724
20:17:05|5.1724
20:17:06|5.1724
20:17:07|5.171
20:17:09|5.1626
20:17:10|5.1676
20:17:12|5.1676
20:17:12|5.1676
20:17:14|5.1593
20:17:14|5.1594
20:17:16|5.1601
20:17:16|5.1574
20:17:18|5.1555
20:17:19|5.1581
20:17:20|5.1552
20:17:21|5.1585
20:17:22|5.1585
20:17:23|5.1585
20:17:24|5.1585
20:17:25|5.1585
20:17:26|5.1583
20:17:26|5.1589
20:17:28|5.1648
20:17:29|5.1658
20:17:30|5.1706
20:17:31|5.1706
20:17:32|5.1706
20:17:34|5.1706
20:17:34|5.1706
20:17:35|5.1706
20:17:37|5.1706
20:17:37|5.1706
20:17:39|5.1706
20:17:39|5.1706
20:17:40|5.1706
20:17:42|5.1706
20:17:43|5.168
20:17:44|5.168
20:17:44|5.168
20:17:46|5.168
20:17:46|5.168
20:17:47|5.168
20:17:48|5.168
20:17:50|5.168
20:17:51|5.168
20:17:51|5.168
20:17:52|5.1683
20:17:54|5.1682
20:17:54|5.1682
20:17:55|5.1686
20:17:57|5.1686
20:17:57|5.1686
20:17:59|5.1686
20:17:59|5.1686
20:18:00|5.1686
20:18:01|5.1686
20:18:04|5.1686
20:18:05|5.1612
20:18:07|5.1612
20:18:08|5.1651
20:18:09|5.1651
20:18:10|5.1651
20:18:11|5.1651
20:18:12|5.1661
20:18:13|5.1628
20:18:14|5.1628
20:18:15|5.1628
20:18:16|5.1628
20:18:18|5.1628
20:18:19|5.1628
20:18:21|5.1628
20:18:22|5.1628
20:18:23|5.1628
20:18:24|5.1628
20:18:25|5.1628
20:18:26|5.1628
20:18:27|5.1628
20:18:28|5.167
20:18:29|5.167
20:18:30|5.1669
20:18:30|5.1669
20:18:32|5.1702
20:18:33|5.1702
20:18:34|5.1702
20:18:35|5.1702
20:18:36|5.1702
20:18:36|5.1702
20:18:38|5.1702
20:18:39|5.1702
20:18:40|5.1702
20:18:41|5.1697
20:18:42|5.1697
20:18:43|5.1697
20:18:44|5.1697
20:18:45|5.1697
20:18:46|5.1697
20:18:47|5.1716
20:18:47|5.1725
20:18:49|5.1725
20:18:50|5.1725
20:18:51|5.1725
20:18:51|5.1725
20:18:53|5.1697
20:18:54|5.1697
20:18:55|5.1734
20:18:56|5.1727
20:18:56|5.1727
20:18:57|5.1727
20:18:59|5.1727
20:19:00|5.1727
20:19:01|5.1727
20:19:02|5.1727
20:19:03|5.1727
20:19:05|5.1695
20:19:07|5.1695
20:19:08|5.1695
20:19:09|5.1695
20:19:10|5.1695
20:19:11|5.1685
20:19:13|5.1669
20:19:14|5.1651
20:19:15|5.1648
20:19:15|5.1648
20:19:17|5.1648
20:19:18|5.1591
20:19:19|5.1591
20:19:20|5.1591
20:19:21|5.1591
20:19:21|5.1591
20:19:23|5.1591
20:19:24|5.1591
20:19:25|5.1591
20:19:26|5.1591
20:19:27|5.1591
20:19:28|5.1591
20:19:29|5.1591
20:19:30|5.1658
20:19:31|5.1658
20:19:32|5.1658
20:19:33|5.1668
20:19:34|5.1668
20:19:35|5.1681
20:19:36|5.1681
20:19:37|5.1681
20:19:38|5.1681
20:19:39|5.1681
20:19:39|5.1681
20:19:40|5.1681
20:19:42|5.1681
20:19:42|5.1681
20:19:44|5.1681
20:19:45|5.1681
20:19:45|5.1681
20:19:47|5.1681
20:19:48|5.1681
20:19:49|5.1681
20:19:50|5.1681
20:19:51|5.17
20:19:51|5.1724
20:19:53|5.1724
20:19:53|5.1724
20:19:54|5.1724
20:19:56|5.1724
20:19:56|5.1757
20:19:58|5.1757
20:19:59|5.179
20:20:00|5.1783
20:20:01|5.1783
20:20:02|5.1783
20:20:03|5.1818
20:20:04|5.1845
20:20:06|5.1814
20:20:08|5.183
20:20:09|5.183
20:20:10|5.1823
20:20:11|5.1811
20:20:12|5.1811
20:20:13|5.1742
20:20:13|5.1742
20:20:15|5.1784
20:20:16|5.1784
20:20:17|5.1787
20:20:19|5.1766
20:20:19|5.1766
20:20:21|5.1724
20:20:21|5.1724
20:20:22|5.1724
20:20:23|5.1724
20:20:24|5.1724
20:20:25|5.1724
20:20:26|5.1724
20:20:27|5.1724
20:20:28|5.1724
20:20:29|5.1724
20:20:31|5.1724
20:20:31|5.1724
20:20:33|5.1724
20:20:34|5.1724
20:20:34|5.1724
20:20:37|5.1724
20:20:37|5.1724
20:20:38|5.1789
20:20:39|5.1787
20:20:40|5.1787
20:20:41|5.1787
20:20:42|5.1724
20:20:43|5.1724
20:20:44|5.1683
20:20:45|5.1668
20:20:46|5.1668
20:20:47|5.1668
20:20:48|5.1688
20:20:49|5.1688
20:20:50|5.1688
20:20:51|5.1688
20:20:52|5.168
20:20:53|5.168
20:20:54|5.168
20:20:55|5.168
20:20:56|5.1714
20:20:57|5.1714
20:20:58|5.1714
20:20:59|5.1714
20:21:00|5.1677
20:21:01|5.1677
20:21:02|5.1677
20:21:03|5.1684
20:21:04|5.1684
20:21:06|5.1684
20:21:07|5.1684
20:21:08|5.1684
20:21:09|5.1684
20:21:10|5.1684
20:21:11|5.1684
20:21:12|5.17
20:21:13|5.17
20:21:15|5.1715
20:21:15|5.1715
20:21:17|5.1715
20:21:17|5.1715
20:21:18|5.1679
20:21:19|5.1679
20:21:20|5.1679
20:21:22|5.1679
20:21:23|5.1655
20:21:24|5.1655
20:21:25|5.1632
20:21:26|5.1585
20:21:27|5.1585
20:21:28|5.1585
20:21:30|5.1585
20:21:30|5.1585
20:21:31|5.1585
20:21:32|5.1585
20:21:33|5.1585
20:21:34|5.1585
20:21:35|5.1585
20:21:36|5.1585
20:21:37|5.1585
20:21:38|5.1587
20:21:39|5.1587
20:21:40|5.1587
20:21:41|5.1587
20:21:42|5.1587
20:21:43|5.1587
20:21:44|5.1608
20:21:45|5.1608
20:21:46|5.1608
20:21:47|5.1624
20:21:48|5.1624
20:21:49|5.1592
20:21:50|5.1592
20:21:51|5.1592
20:21:52|5.1592
20:21:53|5.1634
20:21:54|5.1634
20:21:55|5.1634
20:21:57|5.1634
20:21:57|5.1634
20:21:58|5.1634
20:21:59|5.1568
20:22:00|5.1568
20:22:01|5.1568
20:22:02|5.1568
20:22:03|5.1567
20:22:04|5.1552
20:22:05|5.1544
20:22:07|5.1544
20:22:09|5.153
20:22:10|5.1506
20:22:11|5.1506
20:22:12|5.1499
20:22:12|5.15
20:22:14|5.1501
20:22:15|5.1533
20:22:16|5.1533
20:22:17|5.1533
20:22:18|5.1533
20:22:19|5.154
20:22:20|5.154
20:22:22|5.154
20:22:22|5.154
20:22:23|5.154
20:22:24|5.154
20:22:26|5.1547
20:22:26|5.1547
20:22:27|5.1547
20:22:28|5.1547
20:22:29|5.1527
20:22:30|5.1527
20:22:31|5.1527
20:22:32|5.1527
20:22:33|5.1527
20:22:34|5.1527
20:22:35|5.155
20:22:36|5.155
20:22:37|5.155
20:22:38|5.155
20:22:39|5.155
20:22:40|5.155
20:22:41|5.155
20:22:42|5.155
20:22:43|5.1548
20:22:44|5.1548
20:22:45|5.1548
20:22:46|5.16
20:22:47|5.16
20:22:48|5.158
20:22:50|5.1564
20:22:51|5.1564
20:22:52|5.1564
20:22:53|5.1564
20:22:54|5.1564
20:22:55|5.1564
20:22:56|5.1564
20:22:57|5.1564
20:22:58|5.1564
20:22:59|5.1564
20:23:00|5.1566
20:23:01|5.1566
20:23:02|5.157
20:23:03|5.157
20:23:04|5.157
20:23:05|5.157
20:23:06|5.157
20:23:07|5.157
20:23:09|5.157
20:23:11|5.157
20:23:11|5.157
20:23:14|5.157
20:23:14|5.157
20:23:16|5.1598
20:23:16|5.1574
20:23:17|5.1558
20:23:18|5.1558
20:23:19|5.1558
20:23:20|5.1558
20:23:21|5.1558
20:23:23|5.1558
20:23:23|5.1558
20:23:24|5.1558
20:23:25|5.1568
20:23:26|5.1594
20:23:27|5.1601
20:23:28|5.1607
20:23:29|5.1607
20:23:30|5.1607
20:23:31|5.1607
20:23:32|5.1607
20:23:33|5.1607
20:23:34|5.1607
20:23:35|5.1683
20:23:36|5.1663
20:23:38|5.1681
20:23:38|5.1681
20:23:39|5.1681
20:23:40|5.1665
20:23:41|5.1665
20:23:42|5.1665
20:23:43|5.1665
20:23:45|5.1665
20:23:45|5.1665
20:23:47|5.1665
20:23:47|5.1665
20:23:48|5.1665
20:23:49|5.1665
20:23:50|5.1665
20:23:51|5.1695
20:23:52|5.1706
20:23:53|5.1713
20:23:54|5.1732
20:23:56|5.1732
20:23:56|5.1732
20:23:57|5.1732
20:23:58|5.1732
20:23:59|5.1732
20:24:00|5.1729
20:24:01|5.1729
20:24:02|5.1729
20:24:03|5.1729
20:24:04|5.1729
20:24:05|5.1729
20:24:06|5.1729
20:24:07|5.1729
20:24:09|5.1729
20:24:10|5.1729
20:24:12|5.1729
20:24:12|5.1729
20:24:13|5.1729
20:24:15|5.1729
20:24:15|5.1698
20:24:17|5.1701
20:24:17|5.1701
20:24:19|5.1701
20:24:19|5.1701
20:24:20|5.1701
20:24:22|5.1697
20:24:23|5.1697
20:24:24|5.1697
20:24:25|5.1697
20:24:26|5.1697
20:24:27|5.1697
20:24:28|5.1658
20:24:29|5.165
20:24:31|5.165
20:24:32|5.165
20:24:33|5.1663
20:24:34|5.1663
20:24:35|5.1663
20:24:37|5.1663
20:24:38|5.168
20:24:38|5.1681
20:24:40|5.1681
20:24:41|5.1681
20:24:41|5.1724
20:24:42|5.1724
20:24:43|5.1699
20:24:45|5.1699
20:24:46|5.1699
20:24:47|5.165
20:24:48|5.165
20:24:49|5.165
20:24:49|5.165
20:24:51|5.1591
20:24:51|5.1584
20:24:53|5.1584
20:24:54|5.1584
20:24:55|5.1584
20:24:56|5.1584
20:24:57|5.1584
20:24:58|5.1584
20:24:59|5.1584
20:25:00|5.1584
20:25:01|5.1584
20:25:02|5.1593
20:25:03|5.1559
20:25:03|5.1552
20:25:04|5.1552
20:25:06|5.1552
20:25:07|5.1525
20:25:07|5.1519
20:25:09|5.15
20:25:11|5.1482
20:25:13|5.1481
20:25:13|5.1468
20:25:15|5.1462
20:25:15|5.1479
20:25:18|5.1424
20:25:19|5.1447
20:25:19|5.1402
20:25:20|5.1392
20:25:22|5.1389
20:25:23|5.1389
20:25:24|5.1389
20:25:25|5.1415
20:25:26|5.1415
20:25:27|5.1459
20:25:28|5.1517
20:25:29|5.1517
20:25:30|5.1517
20:25:31|5.1392
20:25:32|5.1392
20:25:33|5.1392
20:25:34|5.1393
20:25:35|5.1436
20:25:36|5.1436
20:25:37|5.1436
20:25:38|5.1436
20:25:39|5.1436
20:25:40|5.1436
20:25:41|5.1436
20:25:42|5.1436
20:25:43|5.1482
20:25:44|5.15
20:25:45|5.15
20:25:46|5.15
20:25:47|5.15
20:25:48|5.15
20:25:49|5.15
20:25:50|5.15
20:25:51|5.15
20:25:52|5.15
20:25:54|5.15
20:25:54|5.1477
20:25:56|5.1477
20:25:57|5.1477
20:25:58|5.1477
20:25:59|5.1525
20:26:00|5.1552
20:26:00|5.1552
20:26:02|5.1514
20:26:02|5.15
20:26:04|5.15
20:26:05|5.1477
20:26:06|5.1477
20:26:07|5.1459
20:26:08|5.1459
20:26:08|5.1459
20:26:09|5.1459
20:26:12|5.1459
20:26:14|5.1459
20:26:15|5.1459
20:26:16|5.1378
20:26:18|5.1375
20:26:19|5.1375
20:26:20|5.1375
20:26:22|5.1371
20:26:23|5.1379
20:26:23|5.1379
20:26:25|5.1379
20:26:25|5.1379
20:26:27|5.1379
20:26:27|5.1379
20:26:29|5.1416
20:26:30|5.1416
20:26:31|5.1416
20:26:32|5.1416
20:26:33|5.1416
20:26:34|5.1416
20:26:35|5.1427
20:26:36|5.1457
20:26:36|5.1457
20:26:38|5.1457
20:26:39|5.1457
20:26:39|5.1457
20:26:41|5.1457
20:26:41|5.1457
20:26:43|5.15
20:26:44|5.1525
20:26:44|5.1524
20:26:47|5.1489
20:26:48|5.1499
20:26:48|5.1499
20:26:49|5.1487
20:26:50|5.1487
20:26:51|5.1487
20:26:53|5.1487
20:26:53|5.1495
20:26:54|5.1483
20:26:56|5.1483
20:26:56|5.1483
20:26:58|5.1483
20:26:58|5.1483
20:27:00|5.1483
20:27:01|5.1491
20:27:02|5.1491
20:27:03|5.1475
20:27:04|5.1475
20:27:04|5.1475
20:27:06|5.1475
20:27:06|5.15
20:27:08|5.15
20:27:09|5.1498
20:27:10|5.1498
20:27:10|5.1498
20:27:11|5.1498
20:27:14|5.1551
20:27:14|5.1584
20:27:17|5.1585
20:27:17|5.1584
20:27:18|5.1584
20:27:19|5.1584
20:27:21|5.1584
20:27:21|5.1584
20:27:22|5.1534
20:27:24|5.1534
20:27:24|5.1534
20:27:26|5.1514
20:27:26|5.1514
20:27:28|5.1514
20:27:28|5.1514
20:27:30|5.1514
20:27:30|5.1553
20:27:32|5.1553
20:27:33|5.1553
20:27:34|5.1553
20:27:35|5.1583
20:27:35|5.1583
20:27:36|5.1586
20:27:37|5.1613
20:27:38|5.1613
20:27:39|5.1575
20:27:41|5.1575
20:27:41|5.1575
20:27:43|5.1575
20:27:43|5.1575
20:27:44|5.1575
20:27:46|5.1575
20:27:47|5.1575
20:27:48|5.1575
20:27:49|5.1575
20:27:50|5.1575
20:27:51|5.1575
20:27:51|5.1575
20:27:52|5.1575
20:27:53|5.1575
20:27:54|5.1569
20:27:55|5.1569
20:27:56|5.1569
20:27:57|5.1569
20:27:58|5.1575
20:27:59|5.1586
20:28:00|5.1586
20:28:01|5.1586
20:28:02|5.1586
20:28:03|5.1567
20:28:04|5.1567
20:28:06|5.1573
20:28:07|5.1573
20:28:07|5.1573
20:28:08|5.1605
20:28:10|5.1605
20:28:10|5.1605
20:28:11|5.1558
20:28:14|5.1574
20:28:15|5.1606
20:28:16|5.1606
20:28:17|5.1516
20:28:18|5.1516
20:28:19|5.1516
20:28:20|5.1516
20:28:21|5.1516
20:28:22|5.1516
20:28:23|5.1516
20:28:24|5.1516
20:28:25|5.1516
20:28:26|5.1525
20:28:27|5.1525
20:28:28|5.1525
20:28:29|5.1497
20:28:30|5.1497
20:28:31|5.1497
20:28:32|5.1497
20:28:33|5.1497
20:28:35|5.1497
20:28:35|5.1459
20:28:36|5.1548
20:28:37|5.157
20:28:39|5.157
20:28:40|5.157
20:28:40|5.157
20:28:41|5.1578
20:28:42|5.1564
20:28:43|5.1564
20:28:44|5.1564
20:28:45|5.1564
20:28:46|5.1564
20:28:47|5.1564
20:28:48|5.1564
20:28:49|5.1564
20:28:50|5.1564
20:28:51|5.1564
20:28:52|5.1564
20:28:53|5.1564
20:28:54|5.1552
20:28:55|5.1563
20:28:56|5.1563
20:28:57|5.155
20:28:58|5.155
20:28:59|5.155
20:29:00|5.155
20:29:01|5.155
20:29:02|5.155
20:29:03|5.155
20:29:04|5.1552
20:29:05|5.1541
20:29:06|5.1541
20:29:07|5.1541
20:29:08|5.1541
20:29:09|5.1497
20:29:10|5.1497
20:29:11|5.1492
20:29:12|5.1492
20:29:14|5.1492
20:29:16|5.1492
20:29:17|5.1492
20:29:19|5.1492
20:29:20|5.1492
20:29:21|5.1492
20:29:22|5.1497
20:29:22|5.1497
20:29:23|5.1497
20:29:25|5.1497
20:29:26|5.1497
20:29:27|5.1474
20:29:28|5.1474
20:29:29|5.1488
20:29:29|5.1488
20:29:31|5.1474
20:29:31|5.1474
20:29:33|5.1474
20:29:34|5.1474
20:29:35|5.1459
20:29:36|5.1459
20:29:37|5.1459
20:29:38|5.1459
20:29:39|5.1458
20:29:40|5.1458
20:29:41|5.1458
20:29:42|5.1463
20:29:44|5.1463
20:29:44|5.1466
20:29:45|5.1468
20:29:46|5.1465
20:29:48|5.1465
20:29:48|5.1465
20:29:50|5.1465
20:29:51|5.1465
20:29:51|5.1465
20:29:52|5.1465
20:29:53|5.1465
20:29:55|5.1463
20:29:55|5.145
20:29:56|5.145
20:29:57|5.1463
20:29:59|5.1463
20:30:00|5.1463
20:30:00|5.1463
20:30:02|5.1449
20:30:02|5.1399
20:30:03|5.1394
20:30:05|5.137
20:30:05|5.1365
20:30:06|5.1365
20:30:07|5.1365
20:30:08|5.142
20:30:09|5.142
20:30:10|5.142
20:30:11|5.142
20:30:13|5.1414
20:30:13|5.1414
20:30:16|5.1432
20:30:17|5.1425
20:30:19|5.1491
20:30:20|5.1479
20:30:22|5.149
20:30:22|5.1479
20:30:23|5.1479
20:30:25|5.15
20:30:26|5.153
20:30:26|5.1543
20:30:29|5.1543
20:30:29|5.1438
20:30:30|5.1438
20:30:31|5.153
20:30:32|5.1525
20:30:33|5.1536
20:30:34|5.1536
20:30:35|5.1552
20:30:36|5.1552
20:30:38|5.1552
20:30:38|5.1594
20:30:39|5.1596
20:30:40|5.1617
20:30:42|5.1617
20:30:42|5.1617
20:30:44|5.1617
20:30:45|5.1617
20:30:45|5.1617
20:30:46|5.1617
20:30:47|5.1617
20:30:49|5.1617
20:30:49|5.1617
20:30:50|5.1617
20:30:52|5.1617
20:30:53|5.1617
20:30:53|5.1617
20:30:55|5.1647
20:30:55|5.1647
20:30:57|5.1647
20:30:57|5.1633
20:30:59|5.1633
20:30:59|5.1656
20:31:00|5.1656
20:31:01|5.1656
20:31:02|5.1656
20:31:03|5.1656
20:31:04|5.1656
20:31:05|5.1656
20:31:07|5.1656
20:31:08|5.1615
20:31:08|5.1615
20:31:09|5.1615
20:31:11|5.1615
20:31:11|5.1629
20:31:12|5.1629
20:31:13|5.1615
20:31:14|5.1615
20:31:17|5.1643
20:31:17|5.1656
20:31:19|5.1656
20:31:20|5.1656
20:31:21|5.1656
20:31:22|5.1656
20:31:23|5.1656
20:31:24|5.1656
20:31:25|5.1656
20:31:26|5.1656
20:31:28|5.1656
20:31:29|5.1656
20:31:30|5.1586
20:31:31|5.1586
20:31:32|5.155
20:31:33|5.155
20:31:34|5.155
20:31:34|5.155
20:31:36|5.155
20:31:37|5.155
20:31:38|5.155
20:31:39|5.155
20:31:40|5.155
20:31:41|5.155
20:31:41|5.155
20:31:42|5.155
20:31:44|5.155
20:31:45|5.155
20:31:45|5.155
20:31:46|5.155
20:31:48|5.155
20:31:49|5.155
20:31:49|5.155
20:31:51|5.155
20:31:52|5.155
20:31:53|5.155
20:31:54|5.155
20:31:55|5.155
20:31:56|5.155
20:31:57|5.155
20:31:58|5.1525
20:31:59|5.1525
20:32:00|5.1521
20:32:02|5.1521
20:32:02|5.1521
20:32:03|5.15
20:32:04|5.1459
20:32:06|5.1438
20:32:06|5.1453
20:32:08|5.1481
20:32:08|5.1481
20:32:09|5.1481
20:32:11|5.1481
20:32:12|5.1481
20:32:12|5.1477
20:32:13|5.1477
20:32:14|5.1477
20:32:15|5.1477
20:32:16|5.1477
20:32:19|5.1477
20:32:20|5.145
20:32:21|5.145
20:32:23|5.145
20:32:24|5.145
20:32:25|5.145
20:32:26|5.145
20:32:27|5.145
20:32:28|5.145
20:32:29|5.145
20:32:30|5.145
20:32:31|5.145
20:32:32|5.145
20:32:33|5.145
20:32:35|5.145
20:32:36|5.1449
20:32:37|5.1411
20:32:38|5.1411
20:32:39|5.1411
20:32:40|5.1411
20:32:41|5.1411
20:32:42|5.1411
20:32:43|5.1411
20:32:44|5.1411
20:32:45|5.1411
20:32:46|5.1411
20:32:47|5.1411
20:32:48|5.1411
20:32:49|5.1411
20:32:50|5.1411
20:32:51|5.1411
20:32:52|5.1411
20:32:53|5.1411
20:32:54|5.1411
20:32:55|5.1411
20:32:56|5.1439
20:32:57|5.1439
20:32:59|5.1439
20:33:00|5.1439
20:33:01|5.1411
20:33:02|5.1411
20:33:02|5.1411
20:33:03|5.1411
20:33:05|5.1411
20:33:05|5.1411
20:33:06|5.1411
20:33:08|5.1411
20:33:09|5.1411
20:33:10|5.1411
20:33:10|5.1411
20:33:12|5.1411
20:33:12|5.1411
20:33:14|5.1411
20:33:14|5.1411
20:33:15|5.1411
20:33:16|5.1411
20:33:19|5.1411
20:33:19|5.1411
20:33:20|5.1411
20:33:21|5.1411
20:33:22|5.1411
20:33:24|5.1411
20:33:25|5.1411
20:33:26|5.1411
20:33:26|5.1411
20:33:28|5.1411
20:33:28|5.1424
20:33:30|5.1395
20:33:31|5.1395
20:33:33|5.1395
20:33:33|5.1395
20:33:34|5.1395
20:33:35|5.1395
20:33:36|5.1395
20:33:37|5.1395
20:33:38|5.1395
20:33:39|5.1368
20:33:40|5.1368
20:33:41|5.1368
20:33:42|5.1368
20:33:43|5.1368
20:33:45|5.1368
20:33:45|5.1371
20:33:46|5.1357
20:33:47|5.1352
20:33:48|5.134
20:33:49|5.134
20:33:50|5.1336
20:33:51|5.1342
20:33:52|5.1342
20:33:53|5.1342
20:33:54|5.1342
20:33:55|5.1342
20:33:56|5.1342
20:33:57|5.133
20:33:58|5.131
20:33:59|5.131
20:34:00|5.131
20:34:01|5.131
20:34:02|5.1306
20:34:03|5.1299
20:34:04|5.1285
20:34:05|5.1265
20:34:06|5.1254
20:34:07|5.1253
20:34:08|5.1207
20:34:09|5.1207
20:34:10|5.1207
20:34:11|5.1286
20:34:12|5.1286
20:34:13|5.1286
20:34:14|5.1286
20:34:15|5.1286
20:34:16|5.1286
20:34:17|5.1286
20:34:19|5.1233
20:34:20|5.1233
20:34:21|5.1242
20:34:22|5.1271
20:34:23|5.1271
20:34:24|5.1271
20:34:26|5.1271
20:34:27|5.1271
20:34:28|5.1271
20:34:29|5.1271
20:34:29|5.1271
20:34:31|5.1271
20:34:32|5.1271
20:34:32|5.1305
20:34:33|5.1312
20:34:36|5.1312
20:34:36|5.1312
20:34:38|5.1312
20:34:38|5.1312
20:34:39|5.1312
20:34:40|5.1312
20:34:41|5.1316
20:34:42|5.1316
20:34:43|5.1316
20:34:44|5.1316
20:34:45|5.1316
20:34:46|5.1316
20:34:47|5.1316
20:34:48|5.1316
20:34:49|5.1316
20:34:50|5.1316
20:34:51|5.1316
20:34:52|5.1316
20:34:53|5.1316
20:34:54|5.1316
20:34:55|5.1316
20:34:56|5.1316
20:34:57|5.1316
20:34:58|5.1316
20:34:59|5.1316
20:35:00|5.1316
20:35:01|5.1316
20:35:02|5.1316
20:35:03|5.1316
20:35:04|5.1316
20:35:05|5.1316
20:35:06|5.1279
20:35:07|5.1266
20:35:08|5.1266
20:35:09|5.1266
20:35:10|5.1266
20:35:11|5.1306
20:35:12|5.1306
20:35:13|5.1306
20:35:15|5.1294
20:35:16|5.1294
20:35:17|5.1294
20:35:18|5.1294
20:35:19|5.1294
20:35:20|5.1294
20:35:22|5.1294
20:35:24|5.1326
20:35:26|5.1324
20:35:26|5.1293
20:35:28|5.1293
20:35:30|5.1293
20:35:30|5.1301
20:35:32|5.1301
20:35:34|5.1241
20:35:34|5.1241
20:35:35|5.1241
20:35:37|5.1241
20:35:38|5.1286
20:35:38|5.13
20:35:40|5.13
20:35:40|5.13
20:35:41|5.1317
20:35:42|5.1254
20:35:43|5.1254
20:35:45|5.1254
20:35:47|5.1237
20:35:47|5.1237
20:35:48|5.1237
20:35:49|5.1237
20:35:50|5.1237
20:35:51|5.1237
20:35:52|5.1237
20:35:53|5.1237
20:35:54|5.1237
20:35:55|5.1221
20:35:56|5.1221
20:35:57|5.1218
20:35:59|5.1218
20:35:59|5.1228
20:36:00|5.1228
20:36:01|5.1228
20:36:02|5.1228
20:36:03|5.1228
20:36:04|5.1228
20:36:05|5.1228
20:36:06|5.1236
20:36:07|5.1236
20:36:08|5.1236
20:36:09|5.1236
20:36:11|5.1236
20:36:12|5.1236
20:36:13|5.1236
20:36:14|5.1307
20:36:15|5.1307
20:36:16|5.1326
20:36:17|5.1326
20:36:18|5.1326
20:36:19|5.1326
20:36:20|5.1326
20:36:22|5.1308
20:36:23|5.1329
20:36:25|5.1329
20:36:26|5.1338
20:36:27|5.131
20:36:28|5.1308
20:36:29|5.1308
20:36:30|5.1302
20:36:31|5.1318
20:36:32|5.131
20:36:33|5.131
20:36:34|5.126
20:36:35|5.126
20:36:36|5.1229
20:36:37|5.1225
20:36:38|5.1226
20:36:39|5.1235
20:36:40|5.1235
20:36:41|5.1235
20:36:42|5.1235
20:36:43|5.1201
20:36:44|5.1201
20:36:45|5.1194
20:36:46|5.117
20:36:47|5.1165
20:36:48|5.1171
20:36:48|5.1165
20:36:50|5.1164
20:36:51|5.1164
20:36:52|5.1199
20:36:52|5.118
20:36:54|5.118
20:36:55|5.118
20:36:56|5.118
20:36:56|5.118
20:36:58|5.1204
20:36:59|5.1204
20:36:59|5.1204
20:37:01|5.12
20:37:02|5.1226
20:37:03|5.126
20:37:04|5.126
20:37:05|5.126
20:37:05|5.126
20:37:07|5.126
20:37:08|5.1252
20:37:08|5.1255
20:37:09|5.1255
20:37:10|5.1255
20:37:12|5.1255
20:37:13|5.1255
20:37:14|5.1255
20:37:15|5.1255
20:37:16|5.1255
20:37:17|5.1255
20:37:18|5.1255
20:37:19|5.1255
20:37:20|5.1224
20:37:20|5.1224
20:37:22|5.1224
20:37:23|5.1224
20:37:25|5.1193
20:37:25|5.1182
20:37:28|5.1182
20:37:29|5.1182
20:37:30|5.1182
20:37:31|5.1182
20:37:31|5.1182
20:37:32|5.1182
20:37:33|5.1155
20:37:34|5.1155
20:37:35|5.1155
20:37:37|5.1155
20:37:37|5.1152
20:37:39|5.1152
20:37:39|5.1152
20:37:40|5.1091
20:37:41|5.1099
20:37:43|5.1135
20:37:43|5.1135
20:37:44|5.1135
20:37:45|5.1135
20:37:47|5.1135
20:37:47|5.1135
20:37:49|5.1142
20:37:49|5.1142
20:37:51|5.1142
20:37:52|5.1142
20:37:52|5.1142
20:37:54|5.1142
20:37:54|5.1142
20:37:55|5.11
20:37:57|5.11
20:37:58|5.1155
20:37:58|5.1155
20:38:00|5.1155
20:38:00|5.1164
20:38:02|5.1164
20:38:02|5.1164
20:38:03|5.1164
20:38:06|5.1164
20:38:06|5.1164
20:38:07|5.12
20:38:08|5.1244
20:38:09|5.1265
20:38:10|5.1265
20:38:11|5.1265
20:38:12|5.1272
20:38:13|5.1272
20:38:14|5.1302
20:38:15|5.1296
20:38:16|5.1296
20:38:17|5.1265
20:38:18|5.1265
20:38:19|5.1265
20:38:20|5.1265
20:38:21|5.1291
20:38:23|5.1291
20:38:25|5.1289
20:38:26|5.1289
20:38:27|5.1289
20:38:29|5.1289
20:38:31|5.1355
20:38:31|5.1344
20:38:32|5.1344
20:38:33|5.1344
20:38:34|5.1312
20:38:36|5.1312
20:38:36|5.1296
20:38:37|5.1292
20:38:39|5.143
20:38:39|5.1397
20:38:40|5.1448
20:38:41|5.1451
20:38:42|5.1431
20:38:43|5.1431
20:38:44|5.1431
20:38:45|5.1431
20:38:46|5.1431
20:38:47|5.14
20:38:48|5.14
20:38:49|5.14
20:38:50|5.14
20:38:51|5.14
20:38:52|5.14
20:38:53|5.1412
20:38:54|5.1412
20:38:55|5.138
20:38:56|5.138
20:38:57|5.138
20:38:58|5.1412
20:38:59|5.1412
20:39:00|5.1412
20:39:01|5.1412
20:39:02|5.1412
20:39:03|5.1412
20:39:04|5.1412
20:39:05|5.1412
20:39:06|5.1412
20:39:07|5.1412
20:39:08|5.1414
20:39:09|5.1414
20:39:10|5.1414
20:39:11|5.1414
20:39:12|5.1414
20:39:13|5.1397
20:39:14|5.1397
20:39:15|5.1397
20:39:16|5.1397
20:39:17|5.1397
20:39:18|5.1397
20:39:19|5.1397
20:39:20|5.1397
20:39:21|5.1397
20:39:23|5.1375
20:39:24|5.1343
20:39:26|5.1343
20:39:26|5.1343
20:39:28|5.1397
20:39:29|5.1361
20:39:31|5.1361
20:39:32|5.1361
20:39:34|5.1361
20:39:34|5.1298
20:39:35|5.1298
20:39:36|5.1319
20:39:37|5.1319
20:39:38|5.1319
20:39:39|5.1319
20:39:40|5.1319
20:39:41|5.1319
20:39:42|5.132
20:39:43|5.132
20:39:45|5.132
20:39:45|5.132
20:39:46|5.1338
20:39:47|5.1358
20:39:48|5.1358
20:39:49|5.1358
20:39:50|5.1358
20:39:51|5.1358
20:39:52|5.1358
20:39:53|5.1358
20:39:54|5.1358
20:39:55|5.1358
20:39:56|5.1358
20:39:57|5.1359
20:39:58|5.1359
20:39:59|5.1359
20:40:00|5.1359
20:40:01|5.1382
20:40:02|5.1382
20:40:03|5.1372
20:40:04|5.1374
20:40:05|5.1374
20:40:06|5.1376
20:40:07|5.1376
20:40:08|5.1354
20:40:09|5.1354
20:40:10|5.1329
20:40:11|5.1328
20:40:12|5.1332
20:40:13|5.1332
20:40:14|5.135
20:40:15|5.135
20:40:16|5.135
20:40:17|5.1392
20:40:18|5.1392
20:40:19|5.1412
20:40:20|5.1412
20:40:21|5.1412
20:40:23|5.1412
20:40:24|5.1447
20:40:26|5.1447
20:40:26|5.1447
20:40:28|5.1448
20:40:30|5.1448
20:40:32|5.1448
20:40:33|5.1448
20:40:34|5.1395
20:40:34|5.1394
20:40:35|5.1394
20:40:37|5.1394
20:40:37|5.1394
20:40:39|5.1394
20:40:40|5.1394
20:40:41|5.1326
20:40:42|5.13
20:40:42|5.13
20:40:44|5.13
20:40:44|5.13
20:40:46|5.13
20:40:46|5.13
20:40:47|5.1392
20:40:48|5.1392
20:40:49|5.1392
20:40:51|5.1392
20:40:51|5.1316
20:40:52|5.1316
20:40:53|5.1295
20:40:54|5.1295
20:40:56|5.1295
20:40:56|5.1295
20:40:58|5.1309
20:40:58|5.1309
20:40:59|5.1309
20:41:00|5.1309
20:41:02|5.1309
20:41:02|5.1309
20:41:03|5.1343
20:41:04|5.1342
20:41:05|5.1342
20:41:06|5.1342
20:41:07|5.1342
20:41:09|5.1342
20:41:09|5.1342
20:41:11|5.1342
20:41:11|5.1342
20:41:12|5.1342
20:41:14|5.1342
20:41:15|5.1342
20:41:16|5.1342
20:41:16|5.1342
20:41:17|5.1342
20:41:18|5.1342
20:41:20|5.1342
20:41:20|5.1342
20:41:21|5.1342
20:41:22|5.1342
20:41:24|5.1342
20:41:25|5.1342
20:41:27|5.1342
20:41:27|5.1342
20:41:28|5.1342
20:41:30|5.1358
20:41:31|5.136
20:41:32|5.136
20:41:33|5.136
20:41:35|5.136
20:41:36|5.1342
20:41:37|5.1342
20:41:38|5.1342
20:41:39|5.1342
20:41:40|5.1342
20:41:41|5.1342
20:41:42|5.13
20:41:43|5.13
20:41:44|5.13
20:41:45|5.13
20:41:46|5.13
20:41:47|5.13
20:41:48|5.13
20:41:49|5.136
20:41:50|5.136
20:41:51|5.1297
20:41:52|5.1297
20:41:53|5.1297
20:41:54|5.1297
20:41:55|5.1311
20:41:56|5.1311
20:41:57|5.1311
20:41:58|5.1311
20:41:59|5.1311
20:42:00|5.132
20:42:01|5.132
20:42:02|5.13
20:42:03|5.1274
20:42:04|5.1274
20:42:05|5.1274
20:42:06|5.1274
20:42:07|5.1274
20:42:08|5.1274
20:42:09|5.126
20:42:10|5.1244
20:42:11|5.1226
20:42:12|5.1215
20:42:13|5.1215
20:42:14|5.1215
20:42:15|5.1215
20:42:16|5.1215
20:42:17|5.1215
20:42:18|5.1215
20:42:19|5.1215
20:42:20|5.1215
20:42:21|5.1215
20:42:22|5.1215
20:42:23|5.1215
20:42:24|5.1201
20:42:25|5.1201
20:42:26|5.1201
20:42:27|5.1227
20:42:28|5.1227
20:42:30|5.1216
20:42:31|5.1239
20:42:32|5.1237
20:42:34|5.1237
20:42:34|5.12
20:42:36|5.1179
20:42:36|5.1179
20:42:38|5.1179
20:42:38|5.1179
20:42:39|5.1179
20:42:41|5.1179
20:42:42|5.1179
20:42:42|5.116
20:42:43|5.116
20:42:46|5.1173
20:42:47|5.1181
20:42:48|5.1198
20:42:49|5.1198
20:42:50|5.1198
20:42:51|5.1198
20:42:52|5.1198
20:42:53|5.1198
20:42:54|5.1198
20:42:55|5.1198
20:42:56|5.1198
20:42:57|5.1198
20:42:58|5.1198
20:42:59|5.1198
20:43:00|5.1198
20:43:01|5.1205
20:43:02|5.1205
20:43:03|5.1205
20:43:04|5.1205
20:43:05|5.1224
20:43:06|5.1224
20:43:07|5.1224
20:43:08|5.1224
20:43:09|5.1224
20:43:10|5.1224
20:43:11|5.1224
20:43:12|5.1224
20:43:13|5.1224
20:43:14|5.1205
20:43:15|5.1224
20:43:16|5.1224
20:43:17|5.1224
20:43:18|5.1224
20:43:19|5.1198
20:43:20|5.1198
20:43:21|5.1198
20:43:22|5.1198
20:43:23|5.1198
20:43:24|5.1198
20:43:26|5.1198
20:43:27|5.1198
20:43:29|5.1151
20:43:29|5.1102
20:43:31|5.1102
20:43:33|5.1102
20:43:33|5.1102
20:43:34|5.1102
20:43:36|5.1102
20:43:37|5.1098
20:43:38|5.109
20:43:39|5.111
20:43:40|5.1038
20:43:41|5.1012
20:43:43|5.1071
20:43:44|5.1147
20:43:45|5.1116
20:43:46|5.1109
20:43:48|5.1127
20:43:48|5.1108
20:43:50|5.1108
20:43:51|5.116
20:43:52|5.1191
20:43:53|5.1193
20:43:54|5.1193
20:43:55|5.121
20:43:55|5.121
20:43:57|5.121
20:43:58|5.1206
20:43:59|5.1206
20:44:00|5.1206
20:44:00|5.1206
20:44:02|5.1206
20:44:03|5.1206
20:44:03|5.1206
20:44:04|5.1206
20:44:06|5.1206
20:44:07|5.1231
20:44:09|5.1244
20:44:09|5.1265
20:44:11|5.1268
20:44:12|5.1268
20:44:13|5.1268
20:44:14|5.1263
20:44:15|5.1263
20:44:16|5.1263
20:44:17|5.1209
20:44:18|5.1209
20:44:19|5.1193
20:44:20|5.1193
20:44:21|5.1193
20:44:22|5.1193
20:44:23|5.1193
20:44:24|5.1193
20:44:25|5.1194
20:44:26|5.1194
20:44:27|5.1194
20:44:28|5.1194
20:44:30|5.1194
20:44:30|5.1194
20:44:31|5.1188
20:44:33|5.1188
20:44:34|5.1188
20:44:35|5.1188
20:44:35|5.1188
20:44:37|5.1188
20:44:38|5.1188
20:44:39|5.1188
20:44:40|5.1188
20:44:41|5.1188
20:44:42|5.1188
20:44:43|5.1179
20:44:44|5.1188
20:44:45|5.1188
20:44:46|5.1171
20:44:47|5.1171
20:44:48|5.1232
20:44:49|5.1232
20:44:49|5.1232
20:44:51|5.1232
20:44:52|5.1232
20:44:53|5.1232
20:44:54|5.1232
20:44:55|5.1232
20:44:56|5.1232
20:44:57|5.1232
20:44:58|5.1232
20:44:59|5.1232
20:45:00|5.1232
20:45:01|5.1232
20:45:02|5.1232
20:45:03|5.1232
20:45:04|5.1232
20:45:05|5.1232
20:45:06|5.1232
20:45:07|5.1232
20:45:07|5.1232
20:45:08|5.1232
20:45:10|5.1093
20:45:10|5.1093
20:45:11|5.1093
20:45:13|5.1093
20:45:14|5.1093
20:45:15|5.1093
20:45:15|5.1093
20:45:16|5.1093
20:45:17|5.1093
20:45:19|5.1093
20:45:20|5.1119
20:45:20|5.1119
20:45:21|5.1093
20:45:23|5.112
20:45:23|5.112
20:45:24|5.112
20:45:26|5.1158
20:45:27|5.1158
20:45:28|5.1158
20:45:28|5.1161
20:45:31|5.1161
20:45:33|5.1161
20:45:34|5.1161
20:45:36|5.1161
20:45:37|5.1161
20:45:38|5.1161
20:45:39|5.1161
20:45:41|5.1161
20:45:41|5.1099
20:45:43|5.1099
20:45:44|5.1099
20:45:44|5.1099
20:45:45|5.1099
20:45:47|5.1099
20:45:48|5.1089
20:45:48|5.1085
20:45:49|5.1082
20:45:50|5.1076
20:45:52|5.1089
20:45:53|5.106
20:45:53|5.106
20:45:55|5.106
20:45:55|5.1054
20:45:56|5.1068
20:45:57|5.1068
20:45:58|5.1115
20:45:59|5.1115
20:46:00|5.1115
20:46:02|5.1115
20:46:02|5.1127
20:46:03|5.1127
20:46:04|5.1127
20:46:05|5.1127
20:46:07|5.1127
20:46:08|5.1127
20:46:09|5.1127
20:46:09|5.1098
20:46:11|5.1098
20:46:11|5.104
20:46:12|5.104
20:46:13|5.104
20:46:14|5.104
20:46:16|5.1084
20:46:16|5.1084
20:46:17|5.1084
20:46:19|5.1084
20:46:19|5.1069
20:46:20|5.1069
20:46:22|5.1086
20:46:22|5.1127
20:46:24|5.1127
20:46:24|5.1127
20:46:25|5.1127
20:46:26|5.1133
20:46:29|5.112
20:46:29|5.112
20:46:31|5.112
20:46:32|5.112
20:46:34|5.112
20:46:36|5.1185
20:46:37|5.1185
20:46:39|5.1143
20:46:39|5.118
20:46:41|5.1152
20:46:42|5.1193
20:46:42|5.1193
20:46:44|5.1224
20:46:45|5.1232
20:46:45|5.1232
20:46:46|5.1229
20:46:48|5.1244
20:46:49|5.126
20:46:49|5.126
20:46:51|5.126
20:46:52|5.1285
20:46:53|5.1285
20:46:53|5.1285
20:46:55|5.1285
20:46:56|5.1285
20:46:56|5.1287
20:46:58|5.1287
20:46:58|5.1287
20:47:00|5.1287
20:47:00|5.1256
20:47:01|5.1256
20:47:04|5.1253
20:47:04|5.1231
20:47:05|5.1231
20:47:06|5.1231
20:47:07|5.1204
20:47:08|5.1204
20:47:09|5.1204
20:47:10|5.1204
20:47:11|5.1202
20:47:13|5.1202
20:47:14|5.1199
20:47:15|5.1193
20:47:16|5.1193
20:47:17|5.1193
20:47:18|5.1193
20:47:19|5.1193
20:47:20|5.1193
20:47:21|5.1193
20:47:22|5.1193
20:47:23|5.1193
20:47:24|5.1201
20:47:25|5.1201
20:47:26|5.1201
20:47:27|5.1201
20:47:28|5.1201
20:47:29|5.1201
20:47:30|5.1201
20:47:31|5.1201
20:47:33|5.1201
20:47:35|5.12
20:47:35|5.1193
20:47:37|5.1152
20:47:37|5.1152
20:47:39|5.1127
20:47:40|5.1127
20:47:40|5.1127
20:47:42|5.1188
20:47:43|5.1155
20:47:44|5.1155
20:47:45|5.1155
20:47:46|5.1155
20:47:46|5.1155
20:47:47|5.1155
20:47:48|5.1155
20:47:49|5.1155
20:47:50|5.1184
20:47:52|5.1193
20:47:52|5.1193
20:47:55|5.1193
20:47:55|5.126
20:47:56|5.126
20:47:57|5.126
20:47:59|5.129
20:47:59|5.129
20:48:00|5.129
20:48:01|5.129
20:48:02|5.129
20:48:04|5.1291
20:48:05|5.1295
20:48:06|5.1302
20:48:06|5.1302
20:48:07|5.1323
20:48:08|5.1324
20:48:10|5.1303
20:48:11|5.1303
20:48:11|5.1346
20:48:12|5.1372
20:48:13|5.1372
20:48:14|5.1328
20:48:15|5.1328
20:48:17|5.1323
20:48:17|5.1323
20:48:19|5.1323
20:48:19|5.1346
20:48:20|5.1354
20:48:22|5.14
20:48:22|5.14
20:48:23|5.14
20:48:24|5.14
20:48:25|5.14
20:48:26|5.14
20:48:28|5.1411
20:48:28|5.1448
20:48:29|5.1455
20:48:30|5.1459
20:48:31|5.1459
20:48:33|5.1459
20:48:34|5.1478
20:48:36|5.1413
20:48:37|5.1392
20:48:38|5.1392
20:48:39|5.1392
20:48:41|5.1392
20:48:41|5.1392
20:48:43|5.1392
20:48:44|5.1416
20:48:44|5.1416
20:48:46|5.1416
20:48:47|5.1416
20:48:47|5.1416
20:48:49|5.1416
20:48:50|5.1457
20:48:50|5.1457
20:48:53|5.1457
20:48:53|5.1457
20:48:54|5.1457
20:48:55|5.1457
20:48:56|5.1457
20:48:58|5.1426
20:48:58|5.1389
20:49:00|5.1389
20:49:00|5.1389
20:49:02|5.1389
20:49:02|5.1389
20:49:03|5.1408
20:49:04|5.1408
20:49:06|5.1359
20:49:07|5.1359
20:49:08|5.1359
20:49:09|5.1359
20:49:10|5.1373
20:49:11|5.1373
20:49:12|5.1354
20:49:13|5.1346
20:49:14|5.1346
20:49:15|5.1346
20:49:16|5.1346
20:49:17|5.1346
20:49:18|5.1346
20:49:19|5.1346
20:49:20|5.1393
20:49:21|5.1384
20:49:22|5.1397
20:49:23|5.1397
20:49:24|5.1397
20:49:25|5.1397
20:49:26|5.1338
20:49:27|5.1338
20:49:28|5.1338
20:49:30|5.1338
20:49:30|5.1338
20:49:31|5.1338
20:49:32|5.1376
20:49:34|5.1333
20:49:36|5.1333
20:49:37|5.1333
20:49:38|5.1326
20:49:39|5.1326
20:49:40|5.1326
20:49:41|5.1326
20:49:42|5.1326
20:49:43|5.1326
20:49:44|5.1325
20:49:46|5.1325
20:49:46|5.131
20:49:47|5.1295
20:49:48|5.1295
20:49:49|5.1268
20:49:50|5.1269
20:49:51|5.1269
20:49:53|5.1268
20:49:53|5.1303
20:49:55|5.1303
20:49:56|5.1303
20:49:57|5.1303
20:49:58|5.1303
20:49:59|5.1303
20:49:59|5.1284
20:50:00|5.1256
20:50:01|5.1257
20:50:02|5.1241
20:50:04|5.12
20:50:04|5.1116
20:50:06|5.1112
20:50:07|5.1087
20:50:08|5.1141
20:50:09|5.1141
20:50:10|5.1141
20:50:11|5.1141
20:50:11|5.1141
20:50:14|5.1146
20:50:14|5.1105
20:50:16|5.11
20:50:16|5.1106
20:50:17|5.1106
20:50:18|5.1106
20:50:20|5.1106
20:50:20|5.1106
20:50:22|5.1106
20:50:23|5.1173
20:50:24|5.1173
20:50:24|5.1173
20:50:25|5.1147
20:50:26|5.1147
20:50:27|5.1147
20:50:28|5.112
20:50:29|5.112
20:50:30|5.112
20:50:32|5.112
20:50:32|5.112
20:50:33|5.112
20:50:36|5.112
20:50:37|5.112
20:50:37|5.1193
20:50:38|5.1193
20:50:39|5.1186
20:50:40|5.1186
20:50:41|5.1215
20:50:43|5.1215
20:50:43|5.1215
20:50:44|5.1103
20:50:45|5.1103
20:50:46|5.11
20:50:48|5.109
20:50:50|5.109
20:50:50|5.109
20:50:52|5.109
20:50:53|5.109
20:50:54|5.1099
20:50:54|5.1061
20:50:56|5.1061
20:50:57|5.1061
20:50:58|5.1061
20:50:59|5.1061
20:51:00|5.1061
20:51:01|5.1061
20:51:02|5.1061
20:51:03|5.1127
20:51:04|5.1127
20:51:05|5.1119
20:51:06|5.1119
20:51:07|5.1119
20:51:08|5.1198
20:51:09|5.1164
20:51:10|5.1153
20:51:10|5.1153
20:51:11|5.1153
20:51:13|5.1224
20:51:13|5.1224
20:51:15|5.1224
20:51:16|5.1224
20:51:17|5.1224
20:51:17|5.1127
20:51:19|5.1127
20:51:19|5.1127
20:51:20|5.1127
20:51:21|5.1117
20:51:23|5.1112
20:51:23|5.1103
20:51:25|5.1103
20:51:26|5.1103
20:51:27|5.1103
20:51:27|5.1103
20:51:28|5.1149
20:51:30|5.1147
20:51:30|5.1147
20:51:32|5.1147
20:51:33|5.1147
20:51:34|5.1147
20:51:35|5.1145
20:51:37|5.1145
20:51:38|5.1145
20:51:40|5.1122
20:51:41|5.1144
20:51:41|5.1191
20:51:44|5.1154
20:51:44|5.1185
20:51:45|5.1192
20:51:46|5.1218
20:51:47|5.1218
20:51:48|5.1218
20:51:50|5.1218
20:51:51|5.1178
20:51:52|5.1296
20:51:53|5.1296
20:51:54|5.1296
20:51:55|5.1296
20:51:56|5.1296
20:51:57|5.1296
20:51:58|5.1296
20:51:59|5.1296
20:52:00|5.1296
20:52:01|5.1296
20:52:02|5.1296
20:52:03|5.1296
20:52:04|5.1296
20:52:05|5.1284
20:52:06|5.1284
20:52:07|5.1284
20:52:08|5.1284
20:52:09|5.1284
20:52:10|5.1295
20:52:11|5.1292
20:52:12|5.1292
20:52:13|5.1294
20:52:14|5.1294
20:52:15|5.1276
20:52:16|5.1276
20:52:17|5.1276
20:52:18|5.1265
20:52:19|5.1194
20:52:20|5.1225
20:52:21|5.1225
20:52:22|5.1218
20:52:23|5.1218
20:52:24|5.1218
20:52:25|5.1156
20:52:26|5.1156
20:52:27|5.1188
20:52:28|5.1203
20:52:29|5.1203
20:52:30|5.1203
20:52:31|5.1167
20:52:32|5.1167
20:52:33|5.1167
20:52:34|5.1167
20:52:35|5.1167
20:52:36|5.1167
20:52:38|5.1167
20:52:38|5.1218
20:52:41|5.1218
20:52:42|5.125
20:52:43|5.125
20:52:43|5.125
20:52:45|5.125
20:52:46|5.125
20:52:47|5.1227
20:52:48|5.1227
20:52:49|5.1227
20:52:50|5.1227
20:52:51|5.1227
20:52:52|5.1273
20:52:53|5.1273
20:52:54|5.122
20:52:55|5.122
20:52:56|5.122
20:52:57|5.122
20:52:58|5.1302
20:52:58|5.1302
20:53:00|5.1302
20:53:02|5.1302
20:53:02|5.1302
20:53:03|5.1279
20:53:05|5.1279
20:53:05|5.1279
20:53:07|5.1279
20:53:07|5.1279
20:53:08|5.1279
20:53:09|5.1279
20:53:11|5.1279
20:53:11|5.1279
20:53:13|5.1279
20:53:13|5.1279
20:53:14|5.1273
20:53:16|5.1273
20:53:16|5.1273
20:53:17|5.1273
20:53:18|5.1251
20:53:20|5.1251
20:53:21|5.1251
20:53:21|5.1251
20:53:23|5.1251
20:53:23|5.1251
20:53:24|5.1251
20:53:25|5.1251
20:53:26|5.1251
20:53:28|5.1244
20:53:28|5.1244
20:53:30|5.1244
20:53:30|5.124
20:53:32|5.124
20:53:33|5.124
20:53:33|5.124
20:53:34|5.124
20:53:35|5.124
20:53:37|5.124
20:53:38|5.124
20:53:40|5.124
20:53:41|5.124
20:53:42|5.124
20:53:42|5.124
20:53:43|5.124
20:53:44|5.124
20:53:46|5.1252
20:53:46|5.1252
20:53:47|5.1231
20:53:49|5.1252
20:53:49|5.1252
20:53:50|5.1252
20:53:51|5.1252
20:53:52|5.1252
20:53:53|5.1252
20:53:54|5.1252
20:53:55|5.1252
20:53:56|5.1216
20:53:57|5.1216
20:53:58|5.1216
20:53:59|5.1216
20:54:00|5.1216
20:54:01|5.1216
20:54:02|5.1227
20:54:03|5.1227
20:54:04|5.1227
20:54:05|5.1225
20:54:06|5.1225
20:54:07|5.1235
20:54:08|5.1235
20:54:09|5.1235
20:54:10|5.1258
20:54:11|5.1258
20:54:12|5.1258
20:54:14|5.1258
20:54:15|5.1258
20:54:16|5.1258
20:54:17|5.1258
20:54:18|5.1266
20:54:19|5.1266
20:54:20|5.13
20:54:21|5.13
20:54:22|5.13
20:54:23|5.1321
20:54:24|5.1321
20:54:25|5.1321
20:54:26|5.1321
20:54:27|5.1321
20:54:28|5.1326
20:54:29|5.1326
20:54:30|5.1326
20:54:31|5.1298
20:54:32|5.1301
20:54:33|5.1301
20:54:34|5.1301
20:54:35|5.1301
20:54:36|5.1274
20:54:37|5.126
20:54:38|5.126
20:54:40|5.126
20:54:42|5.1229
20:54:44|5.1226
20:54:45|5.1226
20:54:45|5.1226
20:54:46|5.1226
20:54:47|5.1226
20:54:49|5.1264
20:54:50|5.1264
20:54:51|5.1264
20:54:51|5.1264
20:54:52|5.1264
20:54:53|5.13
20:54:54|5.13
20:54:55|5.13
20:54:56|5.13
20:54:57|5.13
20:54:59|5.13
20:55:00|5.122
20:55:00|5.122
20:55:01|5.122
20:55:02|5.1231
20:55:03|5.1231
20:55:04|5.1231
20:55:05|5.1231
20:55:06|5.1231
20:55:07|5.1274
20:55:08|5.1274
20:55:10|5.1274
20:55:10|5.1274
20:55:11|5.1274
20:55:12|5.1274
20:55:13|5.1274
20:55:14|5.1246
20:55:15|5.1246
20:55:16|5.1246
20:55:17|5.1246
20:55:18|5.126
20:55:19|5.126
20:55:20|5.126
20:55:21|5.13
20:55:22|5.1269
20:55:23|5.1269
20:55:24|5.1269
20:55:25|5.1269
20:55:26|5.1225
20:55:27|5.122
20:55:28|5.122
20:55:29|5.122
20:55:30|5.122
20:55:31|5.122
20:55:32|5.122
20:55:33|5.122
20:55:34|5.122
20:55:35|5.122
20:55:36|5.12
20:55:37|5.12
20:55:38|5.1193
20:55:39|5.1199
20:55:41|5.1199
20:55:42|5.1191
20:55:43|5.121
20:55:45|5.121
20:55:46|5.121
20:55:47|5.121
20:55:48|5.121
20:55:49|5.121
20:55:50|5.121
20:55:51|5.121
20:55:52|5.1199
20:55:53|5.1199
20:55:54|5.1199
20:55:55|5.1199
20:55:56|5.1199
20:55:57|5.1199
20:55:58|5.1198
20:55:59|5.1199
20:56:00|5.1199
20:56:01|5.1184
20:56:02|5.1184
20:56:03|5.1184
20:56:04|5.1184
20:56:05|5.1184
20:56:06|5.1184
20:56:07|5.116
20:56:08|5.1154
20:56:09|5.1127
20:56:10|5.1132
20:56:11|5.1138
20:56:12|5.1138
20:56:13|5.1138
20:56:14|5.1117
20:56:15|5.1117
20:56:16|5.1117
20:56:17|5.1117
20:56:18|5.1158
20:56:19|5.1158
20:56:20|5.1158
20:56:21|5.1158
20:56:22|5.1145
20:56:23|5.1187
20:56:24|5.1187
20:56:25|5.1187
20:56:26|5.1187
20:56:27|5.1187
20:56:28|5.1187
20:56:29|5.1187
20:56:30|5.1199
20:56:31|5.1195
20:56:32|5.1233
20:56:33|5.1233
20:56:34|5.1235
20:56:35|5.1235
20:56:36|5.1235
20:56:37|5.1158
20:56:38|5.1158
20:56:39|5.1187
20:56:40|5.119
20:56:42|5.119
20:56:44|5.1205
20:56:45|5.1205
20:56:45|5.1205
20:56:48|5.1242
20:56:48|5.1242
20:56:49|5.1302
20:56:51|5.1302
20:56:51|5.1346
20:56:53|5.1372
20:56:53|5.1379
20:56:54|5.1322
20:56:55|5.1322
20:56:56|5.1322
20:56:57|5.1322
20:56:58|5.1322
20:56:59|5.1322
20:57:00|5.1294
20:57:02|5.1285
20:57:03|5.1285
20:57:04|5.1285
20:57:05|5.1285
20:57:06|5.1285
20:57:07|5.1369
20:57:08|5.1396
20:57:09|5.141
20:57:11|5.141
20:57:12|5.141
20:57:13|5.137
20:57:14|5.137
20:57:15|5.1374
20:57:16|5.1374
20:57:17|5.1326
20:57:19|5.1326
20:57:19|5.1359
20:57:20|5.1392
20:57:21|5.1392
20:57:22|5.1374
20:57:23|5.1374
20:57:24|5.1386
20:57:26|5.1386
20:57:26|5.1386
20:57:27|5.1386
20:57:28|5.1386
20:57:30|5.1386
20:57:31|5.1383
20:57:31|5.1383
20:57:32|5.144
20:57:34|5.144
20:57:34|5.144
20:57:36|5.144
20:57:37|5.1405
20:57:37|5.1405
20:57:38|5.1405
20:57:39|5.1423
20:57:40|5.1423
20:57:43|5.1434
20:57:44|5.1434
20:57:46|5.1434
20:57:48|5.14
20:57:49|5.14
20:57:50|5.14
20:57:51|5.14
20:57:51|5.14
20:57:53|5.14
20:57:54|5.14
20:57:55|5.143
20:57:56|5.1415
20:57:57|5.1415
20:57:59|5.1415
20:57:59|5.145
20:58:01|5.14
20:58:02|5.1405
20:58:03|5.1405
20:58:04|5.1405
20:58:04|5.1405
20:58:06|5.1405
20:58:06|5.1405
20:58:08|5.1405
20:58:08|5.1419
20:58:10|5.1419
20:58:10|5.1419
20:58:11|5.1419
20:58:12|5.1457
20:58:14|5.1432
20:58:15|5.1432
20:58:16|5.1376
20:58:17|5.1376
20:58:17|5.1376
20:58:19|5.1376
20:58:20|5.1419
20:58:21|5.1419
20:58:21|5.1419
20:58:22|5.1419
20:58:24|5.1419
20:58:24|5.1419
20:58:25|5.1419
20:58:26|5.1419
20:58:27|5.1419
20:58:28|5.1419
20:58:30|5.1458
20:58:31|5.1459
20:58:31|5.1501
20:58:32|5.1504
20:58:34|5.1504
20:58:34|5.1504
20:58:36|5.1504
20:58:37|5.1504
20:58:38|5.1504
20:58:39|5.1504
20:58:39|5.1504
20:58:40|5.1504
20:58:41|5.1504
20:58:44|5.1504
20:58:45|5.148
20:58:46|5.1459
20:58:47|5.1469
20:58:48|5.1469
20:58:49|5.1469
20:58:50|5.1518
20:58:51|5.1517
20:58:53|5.149
20:58:53|5.149
20:58:54|5.149
20:58:56|5.153
20:58:57|5.153
20:58:58|5.1494
20:58:59|5.1494
20:59:00|5.1494
20:59:01|5.1511
20:59:02|5.1511
20:59:03|5.1511
20:59:04|5.1511
20:59:05|5.1511
20:59:06|5.1511
20:59:07|5.1562
20:59:08|5.157
20:59:09|5.1593
20:59:10|5.1611
20:59:11|5.1608
20:59:12|5.16
20:59:13|5.1586
20:59:14|5.1586
20:59:15|5.1588
20:59:16|5.1588
20:59:17|5.1588
20:59:19|5.1588
20:59:20|5.1567
20:59:20|5.1592
20:59:22|5.1571
20:59:22|5.1571
20:59:23|5.1571
20:59:25|5.1571
20:59:26|5.1624
20:59:28|5.1591
20:59:28|5.163
20:59:30|5.1623
20:59:31|5.1634
20:59:32|5.1636
20:59:32|5.1626
20:59:33|5.164
20:59:34|5.1632
20:59:35|5.1644
20:59:36|5.1615
20:59:37|5.1577
20:59:39|5.1577
20:59:40|5.1577
20:59:40|5.1577
20:59:42|5.1623
20:59:43|5.166
20:59:45|5.1589
20:59:45|5.1589
20:59:46|5.1593
20:59:48|5.1591
20:59:49|5.1591
20:59:50|5.1591
20:59:51|5.1591
20:59:53|5.1591
20:59:54|5.1591
20:59:56|5.1591
20:59:57|5.1591
20:59:57|5.1591
21:00:00|5.1591
21:00:00|5.1591
21:00:01|5.1591
21:00:02|5.1591
21:00:04|5.1591
21:00:05|5.1591
21:00:06|5.1591
21:00:07|5.1672
21:00:08|5.1695
21:00:09|5.1695
21:00:10|5.1695
21:00:11|5.1746
21:00:13|5.1709
21:00:14|5.1709
21:00:15|5.1658
21:00:15|5.1668
21:00:16|5.1668
21:00:17|5.1681
21:00:19|5.1681
21:00:20|5.1698
21:00:20|5.1698
21:00:22|5.1666
21:00:23|5.1666
21:00:24|5.1666
21:00:25|5.1666
21:00:26|5.1748
21:00:27|5.1748
21:00:28|5.1744
21:00:29|5.1744
21:00:29|5.1744
21:00:30|5.1744
21:00:32|5.1744
21:00:33|5.1744
21:00:34|5.175
21:00:35|5.1772
21:00:35|5.1772
21:00:36|5.1773
21:00:37|5.1773
21:00:39|5.1784
21:00:40|5.1784
21:00:40|5.1784
21:00:42|5.1784
21:00:42|5.1784
21:00:44|5.1814
21:00:45|5.1814
21:00:45|5.1744
21:00:48|5.1744
21:00:50|5.1744
21:00:51|5.1744
21:00:52|5.1764
21:00:53|5.1764
21:00:54|5.1764
21:00:55|5.1764
21:00:56|5.1764
21:00:57|5.175
21:00:59|5.175
21:00:59|5.1798
21:01:00|5.1798
21:01:01|5.1734
21:01:02|5.1734
21:01:03|5.1734
21:01:04|5.1734
21:01:05|5.1734
21:01:06|5.1769
21:01:07|5.1764
21:01:08|5.1764
21:01:09|5.1724
21:01:10|5.1724
21:01:11|5.1724
21:01:12|5.1724
21:01:13|5.1725
21:01:14|5.1725
21:01:15|5.1725
21:01:17|5.1751
21:01:18|5.1716
21:01:19|5.1716
21:01:20|5.1738
21:01:21|5.1723
21:01:22|5.1723
21:01:23|5.1723
21:01:24|5.1723
21:01:25|5.171
21:01:26|5.17
21:01:27|5.1736
21:01:28|5.1736
21:01:29|5.1736
21:01:30|5.1696
21:01:31|5.1696
21:01:32|5.1692
21:01:33|5.1692
21:01:34|5.1692
21:01:35|5.1736
21:01:36|5.1736
21:01:37|5.1736
21:01:38|5.1734
21:01:39|5.1734
21:01:40|5.1734
21:01:41|5.1737
21:01:42|5.1737
21:01:43|5.1737
21:01:44|5.1737
21:01:46|5.1737
21:01:48|5.1773
21:01:48|5.1767
21:01:50|5.1744
21:01:50|5.1744
21:01:53|5.17
21:01:54|5.17
21:01:55|5.17
21:01:56|5.17
21:01:57|5.17
21:01:58|5.1737
21:01:59|5.1777
21:02:00|5.1756
21:02:01|5.1756
21:02:02|5.1756
21:02:04|5.1756
21:02:05|5.1756
21:02:06|5.1756
21:02:07|5.17
21:02:08|5.1704
21:02:10|5.17
21:02:11|5.17
21:02:11|5.17
21:02:12|5.17
21:02:14|5.1729
21:02:15|5.1731
21:02:16|5.1731
21:02:17|5.1731
21:02:17|5.1731
21:02:18|5.1731
21:02:19|5.1709
21:02:21|5.1703
21:02:23|5.1703
21:02:23|5.1703
21:02:24|5.1657
21:02:25|5.1655
21:02:26|5.1657
21:02:27|5.1654
21:02:28|5.1654
21:02:29|5.1654
21:02:30|5.1654
21:02:31|5.1654
21:02:32|5.1622
21:02:33|5.16
21:02:34|5.16
21:02:35|5.16
21:02:36|5.16
21:02:37|5.1599
21:02:38|5.1593
21:02:39|5.1591
21:02:40|5.1591
21:02:41|5.1591
21:02:42|5.1591
21:02:43|5.1591
21:02:44|5.16
21:02:45|5.162
21:02:47|5.162
21:02:48|5.162
21:02:49|5.1651
21:02:51|5.1631
21:02:52|5.168
21:02:53|5.1632
21:02:54|5.1632
21:02:55|5.1632
21:02:56|5.1632
21:02:57|5.1601
21:02:58|5.1601
21:02:59|5.1601
21:03:00|5.1601
21:03:01|5.1613
21:03:02|5.1611
21:03:03|5.1611
21:03:05|5.1591
21:03:06|5.1591
21:03:07|5.1589
21:03:09|5.1589
21:03:09|5.1544
21:03:11|5.1544
21:03:12|5.1544
21:03:12|5.1544
21:03:14|5.1526
21:03:14|5.1526
21:03:15|5.1526
21:03:16|5.1526
21:03:17|5.1532
21:03:18|5.1532
21:03:19|5.1532
21:03:21|5.1571
21:03:22|5.1571
21:03:22|5.1584
21:03:24|5.1584
21:03:25|5.1584
21:03:26|5.1584
21:03:26|5.1584
21:03:27|5.1584
21:03:28|5.1584
21:03:29|5.1584
21:03:30|5.1584
21:03:31|5.151
21:03:32|5.151
21:03:34|5.151
21:03:35|5.151
21:03:35|5.15
21:03:37|5.15
21:03:37|5.1501
21:03:38|5.151
21:03:39|5.151
21:03:40|5.151
21:03:42|5.15
21:03:42|5.15
21:03:43|5.15
21:03:44|5.1483
21:03:45|5.1459
21:03:46|5.1459
21:03:47|5.1459
21:03:49|5.1459
21:03:50|5.1482
21:03:51|5.1482
21:03:52|5.1482
21:03:53|5.1482
21:03:54|5.1494
21:03:55|5.1485
21:03:56|5.1485
21:03:58|5.1499
21:04:00|5.1494
21:04:01|5.1484
21:04:01|5.1484
21:04:03|5.1484
21:04:03|5.1484
21:04:04|5.1496
21:04:07|5.1496
21:04:07|5.1507
21:04:08|5.1508
21:04:09|5.1508
21:04:10|5.1508
21:04:11|5.1508
21:04:12|5.15
21:04:13|5.15
21:04:14|5.15
21:04:15|5.15
21:04:16|5.15
21:04:17|5.15
21:04:18|5.15
21:04:19|5.1525
21:04:20|5.1525
21:04:21|5.1525
21:04:22|5.1525
21:04:24|5.1525
21:04:25|5.1563
21:04:27|5.1563
21:04:28|5.1563
21:04:29|5.1563
21:04:30|5.1538
21:04:31|5.1538
21:04:32|5.1538
21:04:33|5.1538
21:04:34|5.1527
21:04:35|5.1527
21:04:36|5.1527
21:04:37|5.1527
21:04:39|5.1527
21:04:39|5.1527
21:04:40|5.1527
21:04:42|5.1527
21:04:42|5.1527
21:04:43|5.1527
21:04:45|5.15
21:04:46|5.15
21:04:48|5.15
21:04:49|5.15
21:04:49|5.148
21:04:51|5.148
21:04:52|5.148
21:04:54|5.1473
21:04:55|5.1473
21:04:57|5.1473
21:04:57|5.1473
21:04:58|5.1473
21:04:59|5.1499
21:05:01|5.15
21:05:02|5.15
21:05:04|5.1573
21:05:05|5.1573
21:05:06|5.1573
21:05:07|5.1576
21:05:08|5.1576
21:05:09|5.1556
21:05:10|5.1557
21:05:12|5.15
21:05:12|5.1463
21:05:13|5.1463
21:05:14|5.1463
21:05:15|5.1463
21:05:16|5.1518
21:05:17|5.1518
21:05:18|5.1525
21:05:19|5.1525
21:05:20|5.1525
21:05:21|5.1525
21:05:22|5.1525
21:05:23|5.1525
21:05:24|5.1525
21:05:25|5.1525
21:05:26|5.1525
21:05:27|5.1466
21:05:28|5.1492
21:05:29|5.1492
21:05:30|5.15
21:05:31|5.15
21:05:32|5.15
21:05:33|5.15
21:05:34|5.15
21:05:35|5.15
21:05:36|5.15
21:05:37|5.1476
21:05:38|5.1535
21:05:39|5.1478
21:05:40|5.1478
21:05:41|5.1478
21:05:42|5.1478
21:05:43|5.1478
21:05:44|5.1478
21:05:45|5.1478
21:05:46|5.1478
21:05:48|5.1478
21:05:48|5.1461
21:05:50|5.1446
21:05:51|5.1451
21:05:52|5.1451
21:05:53|5.1451
21:05:55|5.1451
21:05:56|5.1451
21:05:57|5.1451
21:05:58|5.1451
21:06:00|5.1451
21:06:01|5.1451
21:06:02|5.1451
21:06:03|5.1523
21:06:03|5.1523
21:06:04|5.1523
21:06:06|5.149
21:06:06|5.1458
21:06:07|5.1458
21:06:08|5.1458
21:06:09|5.1458
21:06:10|5.1458
21:06:11|5.1429
21:06:12|5.1429
21:06:14|5.1429
21:06:14|5.1429
21:06:15|5.1429
21:06:17|5.1429
21:06:17|5.1414
21:06:18|5.1429
21:06:19|5.1429
21:06:20|5.1429
21:06:21|5.1429
21:06:22|5.1429
21:06:25|5.1429
21:06:25|5.1429
21:06:26|5.1429
21:06:27|5.1429
21:06:28|5.1429
21:06:29|5.1429
21:06:30|5.1422
21:06:31|5.1422
21:06:32|5.1422
21:06:33|5.1422
21:06:35|5.1422
21:06:35|5.1428
21:06:36|5.1428
21:06:37|5.1428
21:06:38|5.1428
21:06:39|5.1483
21:06:40|5.1483
21:06:41|5.1483
21:06:42|5.1483
21:06:43|5.1483
21:06:44|5.1483
21:06:45|5.1483
21:06:46|5.15
21:06:47|5.15
21:06:48|5.1511
21:06:49|5.1511
21:06:50|5.1511
21:06:52|5.1511
21:06:53|5.1511
21:06:55|5.152
21:06:55|5.152
21:06:58|5.152
21:06:59|5.1523
21:07:00|5.1523
21:07:01|5.1523
21:07:02|5.1541
21:07:03|5.1541
21:07:05|5.1541
21:07:05|5.1541
21:07:06|5.1541
21:07:07|5.1541
21:07:08|5.1541
21:07:09|5.1541
21:07:10|5.1573
21:07:11|5.1603
21:07:12|5.1603
21:07:13|5.1629
21:07:14|5.1629
21:07:15|5.1629
21:07:16|5.1682
21:07:17|5.1655
21:07:18|5.1655
21:07:19|5.1655
21:07:20|5.165
21:07:21|5.165
21:07:23|5.165
21:07:23|5.165
21:07:24|5.165
21:07:25|5.165
21:07:26|5.165
21:07:27|5.165
21:07:28|5.165
21:07:29|5.165
21:07:30|5.165
21:07:31|5.165
21:07:32|5.165
21:07:33|5.165
21:07:34|5.1685
21:07:35|5.1685
21:07:36|5.1685
21:07:37|5.1701
21:07:38|5.1701
21:07:39|5.1701
21:07:40|5.1706
21:07:41|5.1713
21:07:42|5.1724
21:07:43|5.1731
21:07:44|5.1731
21:07:45|5.1731
21:07:46|5.1731
21:07:47|5.1711
21:07:48|5.1711
21:07:49|5.1711
21:07:50|5.1711
21:07:52|5.1711
21:07:53|5.1711
21:07:55|5.1726
21:07:57|5.1745
21:07:58|5.1745
21:07:59|5.1781
21:07:59|5.1781
21:08:01|5.1781
21:08:01|5.1781
21:08:03|5.1781
21:08:04|5.1784
21:08:04|5.1784
21:08:06|5.1766
21:08:07|5.1766
21:08:08|5.1766
21:08:09|5.1766
21:08:10|5.1766
21:08:11|5.1766
21:08:12|5.1754
21:08:13|5.1754
21:08:13|5.1754
21:08:14|5.1792
21:08:16|5.1794
21:08:16|5.1806
21:08:18|5.1849
21:08:18|5.1856
21:08:20|5.1856
21:08:20|5.1855
21:08:22|5.1855
21:08:23|5.1855
21:08:24|5.1855
21:08:24|5.1854
21:08:26|5.1851
21:08:26|5.1851
21:08:28|5.1877
21:08:30|5.1898
21:08:31|5.19
21:08:31|5.1938
21:08:32|5.1945
21:08:33|5.196
21:08:34|5.196
21:08:35|5.196
21:08:36|5.1946
21:08:38|5.1883
21:08:38|5.1892
21:08:39|5.1953
21:08:40|5.1953
21:08:41|5.1973
21:08:42|5.1973
21:08:43|5.1988
21:08:44|5.197
21:08:45|5.197
21:08:47|5.1945
21:08:47|5.1945
21:08:48|5.1945
21:08:49|5.1945
21:08:50|5.198
21:08:51|5.198
21:08:54|5.198
21:08:55|5.198
21:08:56|5.198
21:08:58|5.198
21:08:58|5.1989
21:08:59|5.1997
21:09:01|5.1987
21:09:02|5.1997
21:09:03|5.1997
21:09:04|5.1997
21:09:06|5.1997
21:09:07|5.198
21:09:08|5.198
21:09:08|5.2
21:09:10|5.2
21:09:11|5.2
21:09:12|5.2
21:09:13|5.1922
21:09:13|5.191
21:09:15|5.191
21:09:15|5.191
21:09:17|5.191
21:09:18|5.191
21:09:19|5.191
21:09:20|5.191
21:09:21|5.1934
21:09:22|5.1934
21:09:23|5.1934
21:09:24|5.1934
21:09:25|5.1934
21:09:25|5.1934
21:09:27|5.1934
21:09:28|5.1934
21:09:28|5.1934
21:09:29|5.1934
21:09:30|5.1934
21:09:32|5.1934
21:09:33|5.1892
21:09:34|5.1892
21:09:35|5.1892
21:09:35|5.1892
21:09:37|5.1911
21:09:38|5.1903
21:09:39|5.1903
21:09:39|5.1902
21:09:41|5.1883
21:09:42|5.1903
21:09:43|5.1903
21:09:44|5.1903
21:09:45|5.1903
21:09:46|5.1903
21:09:47|5.1903
21:09:48|5.1903
21:09:49|5.192
21:09:50|5.1912
21:09:50|5.1912
21:09:51|5.1927
21:09:53|5.1927
21:09:55|5.1927
21:09:57|5.1927
21:09:58|5.1927
21:09:59|5.1927
21:10:00|5.1927
21:10:01|5.1927
21:10:01|5.1927
21:10:02|5.1927
21:10:03|5.1927
21:10:04|5.1927
21:10:05|5.1927
21:10:07|5.1927
21:10:08|5.1927
21:10:09|5.1927
21:10:10|5.1883
21:10:11|5.1883
21:10:12|5.1883
21:10:13|5.1939
21:10:14|5.1939
21:10:15|5.1939
21:10:16|5.1939
21:10:17|5.1939
21:10:18|5.1939
21:10:19|5.195
21:10:20|5.195
21:10:21|5.1965
21:10:22|5.1989
21:10:23|5.2021
21:10:24|5.2021
21:10:25|5.2021
21:10:27|5.2021
21:10:28|5.2003
21:10:29|5.2003
21:10:30|5.2003
21:10:31|5.1981
21:10:31|5.1981
21:10:32|5.1955
21:10:33|5.1955
21:10:35|5.1955
21:10:36|5.1955
21:10:37|5.2005
21:10:38|5.2005
21:10:38|5.199
21:10:39|5.199
21:10:41|5.199
21:10:41|5.199
21:10:42|5.1976
21:10:44|5.1976
21:10:45|5.2003
21:10:46|5.2003
21:10:47|5.2003
21:10:48|5.2003
21:10:48|5.2003
21:10:50|5.2025
21:10:51|5.2025
21:10:51|5.2025
21:10:53|5.2025
21:10:54|5.2025
21:10:56|5.1955
21:10:56|5.1955
21:10:59|5.2021
21:11:00|5.2021
21:11:01|5.2021
21:11:02|5.2021
21:11:03|5.2021
21:11:04|5.1999
21:11:05|5.1999
21:11:06|5.1999
21:11:07|5.1999
21:11:08|5.1999
21:11:09|5.1999
21:11:10|5.1999
21:11:11|5.1999
21:11:12|5.1999
21:11:13|5.1999
21:11:14|5.1999
21:11:15|5.1999
21:11:17|5.1961
21:11:18|5.1961
21:11:19|5.1923
21:11:20|5.1923
21:11:21|5.19
21:11:22|5.19
21:11:23|5.19
21:11:24|5.19
21:11:25|5.19
21:11:26|5.19
21:11:26|5.19
21:11:28|5.1888
21:11:28|5.1888
21:11:30|5.1888
21:11:31|5.1888
21:11:32|5.1888
21:11:32|5.1888
21:11:34|5.1888
21:11:35|5.1888
21:11:36|5.1857
21:11:37|5.1857
21:11:38|5.1857
21:11:39|5.1857
21:11:40|5.1857
21:11:40|5.1857
21:11:42|5.1857
21:11:42|5.1834
21:11:43|5.1834
21:11:44|5.1834
21:11:45|5.1834
21:11:46|5.1834
21:11:48|5.1834
21:11:48|5.1834
21:11:50|5.1834
21:11:51|5.1834
21:11:52|5.1817
21:11:53|5.1817
21:11:54|5.1817
21:11:54|5.1817
21:11:56|5.1817
21:11:57|5.1817
21:11:58|5.1839
21:11:59|5.1837
21:12:00|5.1836
21:12:01|5.1836
21:12:02|5.1838
21:12:03|5.1838
21:12:04|5.1838
21:12:05|5.1829
21:12:07|5.1829
21:12:08|5.1829
21:12:10|5.179
21:12:11|5.1821
21:12:12|5.1821
21:12:12|5.1821
21:12:14|5.1821
21:12:16|5.1821
21:12:16|5.1821
21:12:17|5.1821
21:12:18|5.1821
21:12:19|5.1821
21:12:20|5.1821
21:12:21|5.1821
21:12:22|5.1821
21:12:23|5.1821
21:12:24|5.1821
21:12:26|5.1821
21:12:26|5.1821
21:12:27|5.1821
21:12:28|5.1821
21:12:29|5.1821
21:12:30|5.1836
21:12:31|5.1836
21:12:32|5.1836
21:12:33|5.1857
21:12:34|5.1857
21:12:35|5.1857
21:12:36|5.1857
21:12:37|5.1857
21:12:38|5.1935
21:12:39|5.1935
21:12:40|5.1935
21:12:41|5.1935
21:12:42|5.1935
21:12:43|5.1935
21:12:44|5.1935
21:12:45|5.1935
21:12:46|5.1935
21:12:47|5.1935
21:12:48|5.1935
21:12:49|5.1935
21:12:50|5.1935
21:12:51|5.1935
21:12:52|5.1935
21:12:53|5.1965
21:12:54|5.1965
21:12:55|5.1965
21:12:57|5.1965
21:12:59|5.1971
21:13:01|5.1989
21:13:01|5.1989
21:13:02|5.1989
21:13:04|5.1998
21:13:05|5.2006
21:13:07|5.2007
21:13:07|5.2007
21:13:08|5.2007
21:13:10|5.2007
21:13:11|5.2007
21:13:11|5.2007
21:13:13|5.2007
21:13:14|5.1982
21:13:14|5.1971
21:13:15|5.1971
21:13:17|5.1983
21:13:18|5.1983
21:13:19|5.1977
21:13:19|5.1949
21:13:21|5.1949
21:13:21|5.1949
21:13:23|5.1949
21:13:23|5.1949
21:13:24|5.1949
21:13:26|5.1949
21:13:26|5.1969
21:13:28|5.1961
21:13:28|5.1961
21:13:29|5.1966
21:13:32|5.1949
21:13:32|5.1949
21:13:33|5.1949
21:13:34|5.1949
21:13:35|5.1949
21:13:36|5.1949
21:13:37|5.1949
21:13:38|5.1949
21:13:39|5.1949
21:13:40|5.1949
21:13:41|5.1949
21:13:42|5.1949
21:13:43|5.1949
21:13:44|5.1949
21:13:45|5.1988
21:13:46|5.1988
21:13:47|5.1988
21:13:48|5.1988
21:13:49|5.1988
21:13:50|5.1988
21:13:51|5.1988
21:13:52|5.2025
21:13:53|5.2042
21:13:54|5.2042
21:13:55|5.2042
21:13:56|5.2071
21:13:58|5.2071
21:13:59|5.2062
21:14:00|5.2062
21:14:01|5.2073
21:14:02|5.2049
21:14:04|5.2049
21:14:05|5.2049
21:14:06|5.2049
21:14:07|5.2049
21:14:08|5.1989
21:14:09|5.1989
21:14:10|5.1989
21:14:12|5.1989
21:14:12|5.1981
21:14:14|5.1981
21:14:14|5.1981
21:14:16|5.1981
21:14:17|5.1981
21:14:18|5.199
21:14:19|5.199
21:14:20|5.2001
21:14:20|5.2001
21:14:21|5.2001
21:14:23|5.199
21:14:23|5.199
21:14:24|5.199
21:14:25|5.1989
21:14:26|5.1989
21:14:28|5.1989
21:14:28|5.1988
21:14:29|5.1988
21:14:31|5.1988
21:14:31|5.1988
21:14:33|5.1988
21:14:34|5.1988
21:14:34|5.1988
21:14:35|5.1932
21:14:37|5.19
21:14:37|5.1888
21:14:38|5.1862
21:14:40|5.1862
21:14:41|5.1862
21:14:42|5.1923
21:14:42|5.1923
21:14:44|5.1923
21:14:45|5.1923
21:14:45|5.1923
21:14:47|5.1923
21:14:47|5.1923
21:14:48|5.1959
21:14:49|5.1959
21:14:50|5.1959
21:14:51|5.1959
21:14:53|5.1959
21:14:54|5.1987
21:14:55|5.1987
21:14:55|5.1989
21:14:56|5.1989
21:14:57|5.1989
21:15:00|5.1993
21:15:01|5.1993
21:15:02|5.1989
21:15:03|5.1976
21:15:05|5.1976
21:15:06|5.1976
21:15:07|5.1976
21:15:08|5.1994
21:15:09|5.1994
21:15:10|5.1994
21:15:11|5.2017
21:15:12|5.2029
21:15:12|5.2029
21:15:14|5.2029
21:15:15|5.2029
21:15:16|5.2029
21:15:17|5.2052
21:15:18|5.2074
21:15:18|5.2074
21:15:20|5.2074
21:15:21|5.2074
21:15:23|5.2074
21:15:23|5.2067
21:15:25|5.2065
21:15:26|5.2065
21:15:26|5.2069
21:15:28|5.2079
21:15:29|5.2065
21:15:29|5.2065
21:15:31|5.207
21:15:32|5.2047
21:15:33|5.2047
21:15:34|5.2045
21:15:35|5.2045
21:15:36|5.2045
21:15:37|5.2045
21:15:38|5.2048
21:15:39|5.201
21:15:40|5.201
21:15:41|5.201
21:15:42|5.201
21:15:43|5.2041
21:15:44|5.2041
21:15:45|5.2023
21:15:46|5.2039
21:15:47|5.2039
21:15:48|5.2039
21:15:49|5.2039
21:15:50|5.2039
21:15:51|5.2011
21:15:52|5.2011
21:15:53|5.2011
21:15:54|5.2011
21:15:55|5.2037
21:15:56|5.2037
21:15:57|5.204
21:15:58|5.204
21:16:00|5.204
21:16:02|5.204
21:16:04|5.204
21:16:05|5.204
21:16:06|5.203
21:16:08|5.203
21:16:08|5.203
21:16:09|5.2012
21:16:11|5.2012
21:16:11|5.1989
21:16:12|5.1983
21:16:13|5.1983
21:16:15|5.1983
21:16:15|5.1983
21:16:16|5.198
21:16:17|5.198
21:16:19|5.198
21:16:19|5.198
21:16:20|5.198
21:16:21|5.1913
21:16:22|5.1913
21:16:23|5.1913
21:16:24|5.1913
21:16:25|5.1913
21:16:26|5.1913
21:16:27|5.1913
21:16:28|5.1913
21:16:29|5.1913
21:16:30|5.1913
21:16:31|5.1913
21:16:32|5.1913
21:16:33|5.1913
21:16:34|5.1937
21:16:35|5.1937
21:16:36|5.1937
21:16:37|5.1937
21:16:38|5.1937
21:16:39|5.1937
21:16:40|5.1937
21:16:41|5.1937
21:16:43|5.1937
21:16:43|5.1937
21:16:44|5.1937
21:16:45|5.1937
21:16:46|5.1937
21:16:47|5.1857
21:16:48|5.1834
21:16:49|5.1877
21:16:50|5.1859
21:16:51|5.1859
21:16:52|5.1859
21:16:53|5.1859
21:16:54|5.1859
21:16:55|5.1859
21:16:56|5.1874
21:16:57|5.1874
21:16:58|5.1874
21:16:59|5.1874
21:17:01|5.1874
21:17:03|5.1874
21:17:05|5.1874
21:17:05|5.1863
21:17:08|5.1863
21:17:08|5.189
21:17:09|5.189
21:17:10|5.189
21:17:11|5.189
21:17:12|5.189
21:17:13|5.189
21:17:14|5.189
21:17:15|5.1896
21:17:16|5.1896
21:17:17|5.1896
21:17:18|5.1896
21:17:19|5.1896
21:17:21|5.1896
21:17:21|5.1896
21:17:22|5.1896
21:17:23|5.1896
21:17:24|5.1896
21:17:25|5.1896
21:17:26|5.1896
21:17:27|5.1896
21:17:28|5.1896
21:17:29|5.1896
21:17:30|5.1896
21:17:31|5.1879
21:17:33|5.1876
21:17:33|5.1876
21:17:34|5.1876
21:17:35|5.1876
21:17:36|5.1876
21:17:37|5.1876
21:17:38|5.1866
21:17:39|5.1794
21:17:40|5.1773
21:17:41|5.1773
21:17:42|5.1773
21:17:43|5.1773
21:17:44|5.1815
21:17:45|5.1823
21:17:46|5.1823
21:17:47|5.1809
21:17:48|5.1809
21:17:49|5.1809
21:17:50|5.1809
21:17:51|5.1809
21:17:52|5.1828
21:17:53|5.1828
21:17:54|5.1828
21:17:55|5.1828
21:17:56|5.1828
21:17:57|5.1857
21:17:58|5.1857
21:17:59|5.1863
21:18:00|5.1866
21:18:02|5.1866
21:18:03|5.1866
21:18:04|5.1866
21:18:05|5.188
21:18:06|5.188
21:18:07|5.1923
21:18:08|5.1914
21:18:09|5.1916
21:18:10|5.1916
21:18:11|5.1916
21:18:12|5.1916
21:18:13|5.1916
21:18:14|5.1923
21:18:15|5.1937
21:18:16|5.1984
21:18:17|5.1989
21:18:18|5.1989
21:18:19|5.1989
21:18:20|5.1989
21:18:21|5.1989
21:18:22|5.1944
21:18:23|5.1944
21:18:24|5.1944
21:18:25|5.1944
21:18:26|5.1944
21:18:27|5.1944
21:18:28|5.1958
21:18:29|5.1995
21:18:30|5.1995
21:18:31|5.1998
21:18:32|5.2025
21:18:33|5.2027
21:18:34|5.2031
21:18:35|5.2031
21:18:36|5.2031
21:18:37|5.2031
21:18:38|5.2023
21:18:39|5.2023
21:18:40|5.2052
21:18:41|5.2056
21:18:42|5.2079
21:18:43|5.2086
21:18:44|5.2086
21:18:45|5.2088
21:18:46|5.2099
21:18:47|5.2099
21:18:49|5.2099
21:18:49|5.2099
21:18:51|5.2099
21:18:51|5.2099
21:18:52|5.2099
21:18:53|5.2099
21:18:54|5.2087
21:18:55|5.2087
21:18:56|5.2045
21:18:57|5.2045
21:18:58|5.2045
21:18:59|5.2045
21:19:00|5.2045
21:19:01|5.2045
21:19:03|5.2107
21:19:04|5.2133
21:19:06|5.2131
21:19:07|5.2134
21:19:08|5.218
21:19:09|5.2182
21:19:10|5.2159
21:19:11|5.2106
21:19:12|5.2129
21:19:13|5.22
21:19:14|5.22
21:19:15|5.217
21:19:16|5.2135
21:19:17|5.2106
21:19:18|5.21
21:19:19|5.21
21:19:20|5.21
21:19:21|5.21
21:19:22|5.21
21:19:23|5.2122
21:19:24|5.2122
21:19:25|5.2122
21:19:26|5.2122
21:19:27|5.2108
21:19:28|5.2108
21:19:29|5.2108
21:19:30|5.2108
21:19:31|5.2108
21:19:32|5.2108
21:19:34|5.2108
21:19:35|5.2081
21:19:35|5.2081
21:19:37|5.2081
21:19:37|5.2081
21:19:38|5.2051
21:19:40|5.2051
21:19:41|5.2051
21:19:42|5.2051
21:19:43|5.2069
21:19:43|5.2113
21:19:45|5.2113
21:19:46|5.2113
21:19:47|5.2113
21:19:48|5.2118
21:19:48|5.2122
21:19:49|5.2122
21:19:51|5.2142
21:19:52|5.2142
21:19:53|5.2142
21:19:53|5.2142
21:19:55|5.2142
21:19:56|5.2107
21:19:57|5.2107
21:19:58|5.2134
21:19:59|5.2134
21:20:00|5.2134
21:20:01|5.2149
21:20:02|5.2149
21:20:02|5.2149
21:20:05|5.2149
21:20:06|5.2169
21:20:07|5.2172
21:20:07|5.2137
21:20:09|5.2137
21:20:09|5.2137
21:20:11|5.2137
21:20:11|5.2137
21:20:13|5.2137
21:20:14|5.2137
21:20:14|5.2137
21:20:16|5.2138
21:20:16|5.2132
21:20:18|5.2132
21:20:18|5.2132
21:20:19|5.2132
21:20:20|5.2132
21:20:21|5.2132
21:20:23|5.2132
21:20:23|5.2132
21:20:25|5.2132
21:20:26|5.2111
21:20:26|5.2111
21:20:28|5.2111
21:20:28|5.2111
21:20:29|5.2111
21:20:30|5.2111
21:20:31|5.2111
21:20:33|5.2111
21:20:33|5.2111
21:20:35|5.2111
21:20:35|5.2111
21:20:37|5.2151
21:20:37|5.2151
21:20:39|5.2151
21:20:39|5.215
21:20:40|5.215
21:20:41|5.215
21:20:43|5.215
21:20:44|5.215
21:20:44|5.215
21:20:45|5.215
21:20:47|5.215
21:20:47|5.215
21:20:49|5.2174
21:20:49|5.2174
21:20:50|5.2188
21:20:51|5.22
21:20:52|5.22
21:20:53|5.22
21:20:54|5.22
21:20:55|5.215
21:20:56|5.2122
21:20:58|5.2144
21:20:58|5.2144
21:20:59|5.216
21:21:00|5.216
21:21:01|5.2133
21:21:02|5.2102
21:21:03|5.21
21:21:06|5.21
21:21:06|5.2079
21:21:08|5.2075
21:21:08|5.2075
21:21:10|5.2091
21:21:11|5.2093
21:21:13|5.2093
21:21:14|5.2093
21:21:16|5.2093
21:21:17|5.2142
21:21:19|5.2142
21:21:19|5.2142
21:21:20|5.2142
21:21:21|5.2142
21:21:22|5.2142
21:21:23|5.2142
21:21:25|5.2142
21:21:25|5.2142
21:21:26|5.2142
21:21:27|5.2158
21:21:28|5.2158
21:21:29|5.2158
21:21:30|5.2158
21:21:32|5.2158
21:21:32|5.2158
21:21:33|5.2158
21:21:34|5.2158
21:21:35|5.2158
21:21:36|5.2158
21:21:37|5.2127
21:21:38|5.2127
21:21:39|5.2127
21:21:40|5.2127
21:21:41|5.2127
21:21:42|5.2127
21:21:43|5.2127
21:21:44|5.2127
21:21:45|5.2127
21:21:46|5.2127
21:21:47|5.2127
21:21:48|5.2127
21:21:49|5.2127
21:21:50|5.2127
21:21:51|5.21
21:21:52|5.21
21:21:53|5.21
21:21:54|5.21
21:21:56|5.21
21:21:56|5.21
21:21:57|5.21
21:21:58|5.21
21:21:59|5.21
21:22:00|5.2139
21:22:01|5.2139
21:22:02|5.213
21:22:03|5.213
21:22:04|5.213
21:22:06|5.213
21:22:08|5.213
21:22:09|5.213
21:22:10|5.213
21:22:12|5.214
21:22:13|5.214
21:22:13|5.214
21:22:15|5.214
21:22:15|5.214
21:22:16|5.214
21:22:17|5.214
21:22:19|5.214
21:22:20|5.214
21:22:21|5.214
21:22:22|5.214
21:22:23|5.214
21:22:24|5.214
21:22:26|5.214
21:22:26|5.214
21:22:27|5.214
21:22:28|5.214
21:22:29|5.214
21:22:30|5.214
21:22:31|5.2188
21:22:32|5.2188
21:22:33|5.2188
21:22:34|5.2188
21:22:35|5.214
21:22:36|5.2164
21:22:37|5.2164
21:22:38|5.2164
21:22:39|5.2164
21:22:40|5.2164
21:22:41|5.2164
21:22:42|5.2164
21:22:43|5.2164
21:22:44|5.2182
21:22:45|5.2182
21:22:46|5.2154
21:22:47|5.2154
21:22:48|5.2154
21:22:49|5.2156
21:22:50|5.2156
21:22:51|5.2161
21:22:53|5.2161
21:22:53|5.2161
21:22:54|5.2161
21:22:56|5.2161
21:22:56|5.2161
21:22:57|5.2161
21:22:58|5.2175
21:22:59|5.2175
21:23:00|5.2175
21:23:01|5.2175
21:23:02|5.2175
21:23:03|5.2175
21:23:04|5.2175
21:23:05|5.2175
21:23:06|5.2193
21:23:07|5.2242
21:23:09|5.2257
21:23:11|5.2257
21:23:12|5.2257
21:23:13|5.2236
21:23:14|5.2234
21:23:15|5.2206
21:23:16|5.225
21:23:17|5.225
21:23:18|5.225
21:23:19|5.225
21:23:20|5.2211
21:23:21|5.2188
21:23:22|5.2188
21:23:23|5.2188
21:23:24|5.2188
21:23:25|5.215
21:23:26|5.214
21:23:27|5.214
21:23:28|5.214
21:23:29|5.214
21:23:30|5.214
21:23:31|5.214
21:23:32|5.214
21:23:33|5.214
21:23:34|5.214
21:23:35|5.214
21:23:36|5.214
21:23:37|5.214
21:23:38|5.214
21:23:39|5.214
21:23:40|5.214
21:23:42|5.2158
21:23:43|5.2158
21:23:43|5.2158
21:23:45|5.2158
21:23:46|5.2158
21:23:47|5.2158
21:23:48|5.2158
21:23:49|5.2158
21:23:50|5.2158
21:23:50|5.2158
21:23:52|5.2156
21:23:53|5.2099
21:23:53|5.2158
21:23:55|5.2158
21:23:56|5.2075
21:23:57|5.2075
21:23:57|5.2075
21:23:59|5.2075
21:24:00|5.2075
21:24:01|5.2075
21:24:02|5.212
21:24:03|5.212
21:24:04|5.212
21:24:05|5.2109
21:24:06|5.2097
21:24:06|5.2097
21:24:09|5.2083
21:24:10|5.2083
21:24:10|5.2083
21:24:12|5.2069
21:24:13|5.2047
21:24:14|5.2047
21:24:15|5.2047
21:24:16|5.2
21:24:18|5.2053
21:24:18|5.1989
21:24:19|5.1989
21:24:20|5.1989
21:24:21|5.1989
21:24:22|5.1989
21:24:23|5.2056
21:24:24|5.2092
21:24:25|5.2092
21:24:26|5.2081
21:24:27|5.2062
21:24:28|5.2062
21:24:29|5.206
21:24:30|5.206
21:24:31|5.2056
21:24:32|5.2056
21:24:33|5.2045
21:24:35|5.2069
21:24:36|5.2069
21:24:37|5.2069
21:24:38|5.2069
21:24:39|5.2069
21:24:40|5.2069
21:24:41|5.2069
21:24:42|5.2069
21:24:43|5.2069
21:24:44|5.2069
21:24:45|5.2069
21:24:46|5.2069
21:24:47|5.2069
21:24:48|5.2069
21:24:49|5.2069
21:24:50|5.2069
21:24:52|5.205
21:24:53|5.2037
21:24:54|5.205
21:24:55|5.205
21:24:56|5.2014
21:24:57|5.2014
21:24:58|5.2014
21:24:59|5.2028
21:24:59|5.2028
21:25:01|5.2028
21:25:02|5.2028
21:25:03|5.2028
21:25:03|5.2028
21:25:05|5.1952
21:25:05|5.1935
21:25:07|5.1996
21:25:07|5.1994
21:25:10|5.1994
21:25:11|5.1994
21:25:11|5.1994
21:25:13|5.1975
21:25:14|5.1942
21:25:15|5.1942
21:25:15|5.1942
21:25:17|5.1942
21:25:17|5.1942
21:25:19|5.1942
21:25:20|5.1935
21:25:21|5.1935
21:25:22|5.1937
21:25:22|5.1922
21:25:24|5.1917
21:25:25|5.1917
21:25:26|5.1917
21:25:27|5.1907
21:25:28|5.1925
21:25:29|5.1943
21:25:30|5.1943
21:25:31|5.1943
21:25:32|5.1941
21:25:33|5.1941
21:25:33|5.1941
21:25:35|5.1983
21:25:35|5.1983
21:25:37|5.2011
21:25:38|5.2011
21:25:39|5.197
21:25:40|5.197
21:25:41|5.197
21:25:42|5.197
21:25:43|5.197
21:25:44|5.197
21:25:45|5.197
21:25:46|5.197
21:25:47|5.197
21:25:48|5.197
21:25:49|5.197
21:25:50|5.197
21:25:51|5.197
21:25:51|5.197
21:25:52|5.191
21:25:53|5.191
21:25:55|5.191
21:25:56|5.191
21:25:56|5.1923
21:25:58|5.1923
21:25:59|5.1923
21:25:59|5.1923
21:26:00|5.1923
21:26:02|5.1923
21:26:03|5.1923
21:26:04|5.1923
21:26:05|5.1923
21:26:06|5.1923
21:26:07|5.1923
21:26:08|5.1923
21:26:09|5.1923
21:26:10|5.1925
21:26:12|5.1925
21:26:14|5.1925
21:26:15|5.1925
21:26:16|5.1925
21:26:17|5.1925
21:26:18|5.1925
21:26:19|5.2
21:26:21|5.1985
21:26:22|5.2055
21:26:23|5.2049
21:26:24|5.2049
21:26:24|5.2049
21:26:25|5.2049
21:26:27|5.2049
21:26:28|5.2049
21:26:29|5.2049
21:26:30|5.2049
21:26:31|5.2049
21:26:32|5.1954
21:26:33|5.1954
21:26:34|5.1925
21:26:35|5.1925
21:26:36|5.1925
21:26:37|5.1925
21:26:38|5.1959
21:26:39|5.1974
21:26:40|5.1974
21:26:41|5.1974
21:26:42|5.1974
21:26:42|5.1974
21:26:43|5.1974
21:26:45|5.1974
21:26:46|5.2019
21:26:47|5.2005
21:26:47|5.2006
21:26:49|5.2006
21:26:50|5.2006
21:26:50|5.2006
21:26:52|5.2
21:26:53|5.2
21:26:53|5.2
21:26:55|5.2
21:26:56|5.2
21:26:56|5.2
21:26:58|5.2
21:26:58|5.2
21:26:59|5.2
21:27:00|5.2047
21:27:01|5.2056
21:27:03|5.2056
21:27:04|5.2056
21:27:05|5.2056
21:27:05|5.2056
21:27:07|5.2068
21:27:08|5.2079
21:27:08|5.2079
21:27:10|5.2079
21:27:12|5.2079
21:27:13|5.2079
21:27:14|5.2122
21:27:14|5.2122
21:27:16|5.2122
21:27:17|5.2122
21:27:19|5.2122
21:27:20|5.2151
21:27:21|5.2185
21:27:23|5.2166
21:27:24|5.2166
21:27:25|5.2164
21:27:26|5.2164
21:27:26|5.213
21:27:27|5.213
21:27:29|5.213
21:27:29|5.213
21:27:30|5.213
21:27:31|5.213
21:27:32|5.213
21:27:33|5.213
21:27:34|5.213
21:27:35|5.213
21:27:36|5.2244
21:27:38|5.2255
21:27:39|5.2275
21:27:40|5.228
21:27:41|5.2292
21:27:41|5.2294
21:27:42|5.2294
21:27:43|5.2294
21:27:44|5.2258
21:27:46|5.2299
21:27:47|5.2299
21:27:47|5.2294
21:27:48|5.2294
21:27:50|5.2294
21:27:50|5.2294
21:27:51|5.225
21:27:52|5.225
21:27:54|5.225
21:27:54|5.225
21:27:55|5.225
21:27:56|5.225
21:27:57|5.225
21:27:58|5.225
21:27:59|5.225
21:28:01|5.225
21:28:03|5.2265
21:28:03|5.2331
21:28:04|5.2331
21:28:05|5.2332
21:28:06|5.2331
21:28:07|5.2331
21:28:08|5.23
21:28:09|5.2256
21:28:10|5.2256
21:28:11|5.2256
21:28:13|5.2256
21:28:13|5.2256
21:28:14|5.2256
21:28:15|5.2256
21:28:16|5.2256
21:28:17|5.2256
21:28:19|5.2256
21:28:20|5.2288
21:28:21|5.2288
21:28:22|5.2315
21:28:23|5.2343
21:28:24|5.2343
21:28:25|5.2337
21:28:26|5.2321
21:28:27|5.2312
21:28:28|5.2312
21:28:29|5.2336
21:28:31|5.2336
21:28:33|5.2341
21:28:33|5.2341
21:28:35|5.2341
21:28:35|5.2341
21:28:37|5.2341
21:28:38|5.2341
21:28:38|5.2341
21:28:41|5.2345
21:28:41|5.2345
21:28:42|5.2345
21:28:43|5.2345
21:28:44|5.2345
21:28:45|5.2345
21:28:46|5.2331
21:28:47|5.2334
21:28:48|5.2334
21:28:49|5.2334
21:28:50|5.2335
21:28:51|5.2318
21:28:52|5.2318
21:28:53|5.2318
21:28:54|5.2318
21:28:55|5.2318
21:28:56|5.2329
21:28:58|5.2329
21:28:58|5.2326
21:28:59|5.2326
21:29:00|5.2317
21:29:01|5.2317
21:29:03|5.2317
21:29:03|5.2304
21:29:04|5.2304
21:29:05|5.2304
21:29:06|5.2304
21:29:07|5.2307
21:29:08|5.2307
21:29:09|5.2307
21:29:10|5.2303
21:29:11|5.2304
21:29:13|5.2304
21:29:15|5.2304
21:29:16|5.2259
21:29:17|5.2226
21:29:18|5.2222
21:29:19|5.2224
21:29:20|5.2224
21:29:21|5.2224
21:29:21|5.2224
21:29:23|5.2224
21:29:25|5.2256
21:29:26|5.2256
21:29:27|5.2256
21:29:28|5.2256
21:29:29|5.2256
21:29:30|5.2256
21:29:31|5.2307
21:29:31|5.2307
21:29:33|5.2307
21:29:34|5.2307
21:29:35|5.2253
21:29:36|5.2253
21:29:37|5.2253
21:29:38|5.2253
21:29:39|5.2259
21:29:40|5.2259
21:29:41|5.2259
21:29:41|5.2259
21:29:43|5.2259
21:29:44|5.2259
21:29:44|5.2259
21:29:46|5.2259
21:29:47|5.2259
21:29:48|5.2259
21:29:49|5.2259
21:29:50|5.2259
21:29:51|5.2259
21:29:52|5.2259
21:29:53|5.2259
21:29:53|5.2259
21:29:55|5.2259
21:29:55|5.2259
21:29:57|5.2259
21:29:58|5.2259
21:29:58|5.2259
21:30:00|5.2259
21:30:00|5.2259
21:30:01|5.231
21:30:02|5.231
21:30:03|5.231
21:30:04|5.231
21:30:05|5.231
21:30:07|5.231
21:30:07|5.231
21:30:09|5.231
21:30:10|5.2279
21:30:10|5.2279
21:30:12|5.2233
21:30:13|5.2261
21:30:15|5.2283
21:30:17|5.2283
21:30:17|5.2283
21:30:18|5.2283
21:30:20|5.2283
21:30:20|5.2263
21:30:21|5.2273
21:30:22|5.2273
21:30:23|5.2273
21:30:25|5.2273
21:30:25|5.2273
21:30:26|5.2273
21:30:27|5.2273
21:30:28|5.2273
21:30:29|5.2273
21:30:30|5.2273
21:30:31|5.2273
21:30:32|5.2273
21:30:33|5.2273
21:30:34|5.2273
21:30:35|5.2273
21:30:36|5.222
21:30:37|5.2223
21:30:38|5.2223
21:30:39|5.2223
21:30:40|5.2223
21:30:41|5.2223
21:30:42|5.2225
21:30:43|5.2225
21:30:44|5.2155
21:30:45|5.2155
21:30:46|5.2155
21:30:47|5.2155
21:30:49|5.2155
21:30:50|5.2155
21:30:51|5.2222
21:30:52|5.2255
21:30:53|5.2255
21:30:54|5.2255
21:30:55|5.2255
21:30:56|5.2255
21:30:57|5.2255
21:30:58|5.2319
21:30:59|5.2319
21:31:00|5.2319
21:31:01|5.2319
21:31:02|5.2319
21:31:03|5.2319
21:31:04|5.2319
21:31:05|5.2319
21:31:07|5.2319
21:31:07|5.2319
21:31:09|5.2319
21:31:10|5.2319
21:31:11|5.2319
21:31:12|5.2319
21:31:13|5.2319
21:31:14|5.2319
21:31:16|5.219
21:31:18|5.2238
21:31:18|5.2238
21:31:19|5.2238
21:31:21|5.2238
21:31:22|5.2238
21:31:23|5.2238
21:31:25|5.2238
21:31:26|5.2188
21:31:27|5.2188
21:31:28|5.2176
21:31:28|5.2176
21:31:29|5.2176
21:31:31|5.2176
21:31:32|5.2176
21:31:33|5.2176
21:31:34|5.2176
21:31:35|5.2176
21:31:36|5.2176
21:31:37|5.2176
21:31:38|5.2176
21:31:39|5.2176
21:31:40|5.2176
21:31:41|5.2176
21:31:42|5.2176
21:31:43|5.2176
21:31:44|5.2176
21:31:45|5.2176
21:31:46|5.2176
21:31:46|5.2209
21:31:48|5.2209
21:31:48|5.218
21:31:50|5.218
21:31:51|5.2213
21:31:52|5.2213
21:31:52|5.2213
21:31:54|5.2247
21:31:54|5.223
21:31:56|5.2245
21:31:57|5.2245
21:31:57|5.2245
21:31:59|5.2245
21:31:59|5.2245
21:32:01|5.2245
21:32:02|5.2255
21:32:03|5.2255
21:32:04|5.2255
21:32:05|5.2255
21:32:05|5.2255
21:32:07|5.2255
21:32:08|5.225
21:32:10|5.225
21:32:10|5.225
21:32:11|5.225
21:32:12|5.225
21:32:14|5.2255
21:32:14|5.2255
21:32:17|5.2255
21:32:18|5.2276
21:32:19|5.2276
21:32:20|5.2276
21:32:21|5.2276
21:32:22|5.2276
21:32:23|5.2276
21:32:24|5.2276
21:32:25|5.2276
21:32:26|5.2276
21:32:27|5.2276
21:32:28|5.2329
21:32:29|5.2329
21:32:30|5.2329
21:32:31|5.2272
21:32:32|5.2272
21:32:33|5.2272
21:32:35|5.2272
21:32:36|5.2272
21:32:37|5.2272
21:32:38|5.2276
21:32:39|5.2276
21:32:39|5.2255
21:32:40|5.2255
21:32:41|5.2255
21:32:43|5.2255
21:32:44|5.2248
21:32:45|5.2248
21:32:46|5.2248
21:32:47|5.2248
21:32:48|5.2248
21:32:49|5.2248
21:32:49|5.2248
21:32:51|5.2248
21:32:52|5.2248
21:32:53|5.2248
21:32:54|5.2248
21:32:55|5.2248
21:32:56|5.2248
21:32:57|5.2248
21:32:58|5.2245
21:32:58|5.2245
21:32:59|5.2245
21:33:01|5.2245
21:33:02|5.2245
21:33:03|5.2245
21:33:03|5.2245
21:33:05|5.2251
21:33:06|5.2251
21:33:07|5.2248
21:33:07|5.2248
21:33:09|5.2248
21:33:10|5.2248
21:33:12|5.2248
21:33:12|5.2248
21:33:14|5.2248
21:33:14|5.2248
21:33:16|5.2248
21:33:18|5.2248
21:33:19|5.2248
21:33:20|5.2248
21:33:21|5.2248
21:33:22|5.2248
21:33:23|5.2248
21:33:24|5.2304
21:33:25|5.2304
21:33:26|5.2286
21:33:27|5.2286
21:33:28|5.2286
21:33:29|5.2286
21:33:31|5.2286
21:33:32|5.2232
21:33:33|5.2232
21:33:34|5.2232
21:33:35|5.2232
21:33:36|5.2232
21:33:37|5.2232
21:33:38|5.2232
21:33:38|5.2232
21:33:40|5.2232
21:33:41|5.2232
21:33:41|5.2232
21:33:43|5.2232
21:33:44|5.2232
21:33:44|5.2232
21:33:46|5.2232
21:33:47|5.2232
21:33:48|5.2232
21:33:49|5.2232
21:33:50|5.2232
21:33:51|5.2232
21:33:52|5.22
21:33:52|5.22
21:33:53|5.22
21:33:55|5.22
21:33:56|5.22
21:33:56|5.22
21:33:58|5.2212
21:33:59|5.2212
21:34:00|5.2212
21:34:00|5.2212
21:34:01|5.22
21:34:02|5.2188
21:34:04|5.2149
21:34:05|5.2149
21:34:07|5.2156
21:34:07|5.2156
21:34:08|5.2156
21:34:11|5.2156
21:34:11|5.2156
21:34:12|5.2148
21:34:13|5.2148
21:34:14|5.2148
21:34:15|5.2148
21:34:16|5.2148
21:34:18|5.2148
21:34:19|5.2148
21:34:21|5.215
21:34:23|5.215
21:34:24|5.215
21:34:25|5.2142
21:34:26|5.2142
21:34:26|5.2125
21:34:28|5.2125
21:34:28|5.2125
21:34:30|5.2125
21:34:31|5.2125
21:34:33|5.2215
21:34:33|5.2169
21:34:34|5.2169
21:34:35|5.2169
21:34:36|5.2169
21:34:38|5.2169
21:34:38|5.2169
21:34:39|5.2169
21:34:40|5.2169
21:34:41|5.2169
21:34:42|5.2169
21:34:43|5.2169
21:34:44|5.2169
21:34:45|5.2175
21:34:46|5.2173
21:34:47|5.2173
21:34:49|5.2173
21:34:49|5.2173
21:34:50|5.2173
21:34:51|5.2173
21:34:53|5.2173
21:34:53|5.2173
21:34:54|5.2173
21:34:55|5.2173
21:34:56|5.2136
21:34:57|5.2195
21:34:58|5.2181
21:34:59|5.2181
21:35:00|5.2232
21:35:01|5.2232
21:35:02|5.2232
21:35:03|5.2281
21:35:04|5.2285
21:35:05|5.2294
21:35:07|5.2262
21:35:08|5.2258
21:35:09|5.2274
21:35:10|5.2274
21:35:11|5.2269
21:35:12|5.227
21:35:13|5.227
21:35:14|5.227
21:35:15|5.227
21:35:16|5.227
21:35:17|5.227
21:35:18|5.227
21:35:19|5.227
21:35:21|5.227
21:35:23|5.2266
21:35:23|5.2266
21:35:26|5.2261
21:35:26|5.2261
21:35:27|5.2261
21:35:28|5.2261
21:35:29|5.2261
21:35:30|5.2261
21:35:31|5.2261
21:35:32|5.2261
21:35:33|5.2261
21:35:34|5.2261
21:35:35|5.2261
21:35:36|5.2261
21:35:37|5.2261
21:35:38|5.2261
21:35:39|5.2261
21:35:40|5.2261
21:35:42|5.2261
21:35:43|5.2261
21:35:44|5.2192
21:35:45|5.2192
21:35:46|5.2188
21:35:47|5.2188
21:35:48|5.2188
21:35:49|5.2188
21:35:50|5.2188
21:35:51|5.2171
21:35:52|5.2128
21:35:54|5.2171
21:35:55|5.2171
21:35:56|5.2171
21:35:57|5.2171
21:35:58|5.2171
21:36:00|5.2124
21:36:00|5.2148
21:36:01|5.2149
21:36:03|5.2149
21:36:04|5.2149
21:36:04|5.2149
21:36:05|5.2149
21:36:06|5.2169
21:36:07|5.2169
21:36:08|5.2169
21:36:09|5.2169
21:36:11|5.2169
21:36:12|5.2169
21:36:12|5.2169
21:36:13|5.2188
21:36:15|5.2188
21:36:15|5.2188
21:36:17|5.2177
21:36:17|5.2177
21:36:19|5.2177
21:36:21|5.2177
21:36:22|5.2177
21:36:23|5.2177
21:36:25|5.2193
21:36:25|5.2193
21:36:26|5.2193
21:36:27|5.2193
21:36:28|5.2196
21:36:29|5.2196
21:36:30|5.222
21:36:31|5.222
21:36:32|5.222
21:36:33|5.222
21:36:34|5.222
21:36:35|5.222
21:36:36|5.222
21:36:37|5.222
21:36:38|5.2218
21:36:39|5.2218
21:36:40|5.2218
21:36:41|5.2222
21:36:42|5.2222
21:36:44|5.2222
21:36:44|5.2222
21:36:45|5.2222
21:36:46|5.2222
21:36:47|5.2229
21:36:48|5.2229
21:36:49|5.2229
21:36:50|5.2229
21:36:51|5.2229
21:36:52|5.2229
21:36:53|5.2229
21:36:54|5.2229
21:36:55|5.2229
21:36:56|5.2229
21:36:57|5.2229
21:36:58|5.2229
21:36:59|5.2229
21:37:00|5.2229
21:37:01|5.2229
21:37:02|5.2229
21:37:03|5.2229
21:37:04|5.2229
21:37:05|5.2229
21:37:06|5.2229
21:37:07|5.2229
21:37:08|5.2229
21:37:09|5.2229
21:37:10|5.2229
21:37:11|5.2229
21:37:12|5.2229
21:37:13|5.2213
21:37:14|5.2213
21:37:15|5.2213
21:37:16|5.2213
21:37:17|5.2213
21:37:18|5.2213
21:37:19|5.2213
21:37:21|5.2255
21:37:23|5.2283
21:37:24|5.2283
21:37:26|5.2281
21:37:27|5.2281
21:37:27|5.2281
21:37:29|5.2262
21:37:30|5.2262
21:37:31|5.2271
21:37:31|5.2271
21:37:32|5.2271
21:37:33|5.2276
21:37:35|5.2276
21:37:36|5.2276
21:37:37|5.2276
21:37:38|5.2276
21:37:39|5.2227
21:37:39|5.2284
21:37:40|5.2273
21:37:41|5.2273
21:37:42|5.2273
21:37:44|5.2295
21:37:45|5.2295
21:37:46|5.2295
21:37:46|5.2295
21:37:49|5.2306
21:37:49|5.2309
21:37:50|5.2309
21:37:51|5.2309
21:37:52|5.2309
21:37:53|5.2309
21:37:54|5.2309
21:37:55|5.2312
21:37:56|5.2312
21:37:57|5.2308
21:37:58|5.2311
21:37:59|5.2309
21:38:00|5.2309
21:38:01|5.2309
21:38:02|5.2309
21:38:03|5.2309
21:38:04|5.2313
21:38:05|5.2305
21:38:06|5.2305
21:38:07|5.2271
21:38:08|5.2271
21:38:09|5.2271
21:38:10|5.2271
21:38:11|5.2329
21:38:12|5.2329
21:38:13|5.2329
21:38:14|5.23
21:38:15|5.23
21:38:16|5.23
21:38:17|5.23
21:38:18|5.23
21:38:19|5.23
21:38:20|5.23
21:38:22|5.23
21:38:23|5.23
21:38:24|5.2294
21:38:25|5.2294
21:38:26|5.2273
21:38:27|5.2273
21:38:28|5.2273
21:38:29|5.2273
21:38:31|5.2273
21:38:32|5.2273
21:38:33|5.2285
21:38:34|5.2285
21:38:35|5.2285
21:38:36|5.2359
21:38:37|5.2359
21:38:37|5.2359
21:38:39|5.2359
21:38:40|5.2359
21:38:41|5.2359
21:38:42|5.2359
21:38:43|5.2359
21:38:44|5.2359
21:38:45|5.2359
21:38:47|5.2359
21:38:48|5.2359
21:38:49|5.2359
21:38:50|5.2359
21:38:51|5.2359
21:38:52|5.2359
21:38:53|5.2263
21:38:54|5.2263
21:38:55|5.2263
21:38:57|5.2263
21:38:57|5.2263
21:38:59|5.2285
21:39:00|5.2283
21:39:01|5.2283
21:39:02|5.2283
21:39:03|5.2283
21:39:04|5.2283
21:39:05|5.2264
21:39:06|5.2264
21:39:07|5.2264
21:39:09|5.2264
21:39:10|5.2264
21:39:11|5.2264
21:39:11|5.2264
21:39:12|5.229
21:39:14|5.229
21:39:16|5.229
21:39:16|5.229
21:39:17|5.229
21:39:19|5.2321
21:39:20|5.2321
21:39:20|5.2321
21:39:21|5.2321
21:39:24|5.2321
21:39:25|5.2321
21:39:27|5.2321
21:39:28|5.2321
21:39:30|5.2321
21:39:31|5.2351
21:39:32|5.2363
21:39:32|5.2363
21:39:33|5.2366
21:39:34|5.2373
21:39:36|5.2373
21:39:37|5.2373
21:39:37|5.2373
21:39:38|5.2373
21:39:40|5.2373
21:39:40|5.2378
21:39:42|5.2387
21:39:43|5.2387
21:39:44|5.2387
21:39:44|5.2387
21:39:45|5.2391
21:39:46|5.2391
21:39:48|5.2391
21:39:49|5.2391
21:39:49|5.2391
21:39:50|5.2391
21:39:51|5.2391
21:39:52|5.2405
21:39:53|5.2408
21:39:54|5.2408
21:39:55|5.2409
21:39:56|5.2409
21:39:57|5.242
21:39:59|5.242
21:39:59|5.2426
21:40:01|5.24
21:40:01|5.24
21:40:02|5.2415
21:40:03|5.2415
21:40:05|5.2413
21:40:05|5.2413
21:40:08|5.2413
21:40:08|5.2413
21:40:09|5.2428
21:40:10|5.2448
21:40:11|5.2448
21:40:12|5.2448
21:40:13|5.2448
21:40:14|5.2452
21:40:15|5.2446
21:40:16|5.2446
21:40:17|5.2458
21:40:18|5.2458
21:40:19|5.245
21:40:20|5.245
21:40:21|5.245
21:40:22|5.245
21:40:24|5.2458
21:40:26|5.2458
21:40:27|5.2458
21:40:28|5.2458
21:40:29|5.2458
21:40:30|5.2458
21:40:31|5.2458
21:40:32|5.2458
21:40:34|5.247
21:40:35|5.247
21:40:36|5.2483
21:40:37|5.2483
21:40:38|5.251
21:40:39|5.251
21:40:40|5.251
21:40:40|5.2516
21:40:42|5.2531
21:40:43|5.2531
21:40:43|5.2519
21:40:45|5.2519
21:40:46|5.2519
21:40:46|5.2524
21:40:47|5.2524
21:40:49|5.2529
21:40:50|5.2529
21:40:51|5.2529
21:40:51|5.2518
21:40:53|5.2518
21:40:53|5.2518
21:40:55|5.2518
21:40:55|5.252
21:40:57|5.252
21:40:57|5.252
21:40:58|5.252
21:40:59|5.252
21:41:00|5.252
21:41:01|5.2467
21:41:02|5.2466
21:41:03|5.248
21:41:04|5.248
21:41:05|5.248
21:41:06|5.248
21:41:07|5.248
21:41:08|5.2492
21:41:10|5.2492
21:41:10|5.2492
21:41:11|5.2492
21:41:12|5.2492
21:41:14|5.2492
21:41:14|5.2492
21:41:15|5.2469
21:41:16|5.2477
21:41:17|5.2477
21:41:19|5.2452
21:41:20|5.2452
21:41:21|5.2452
21:41:22|5.2452
21:41:22|5.2464
21:41:24|5.2467
21:41:26|5.2467
21:41:27|5.2467
21:41:28|5.2467
21:41:29|5.2484
21:41:30|5.2491
21:41:32|5.2491
21:41:32|5.2491
21:41:33|5.2491
21:41:34|5.2491
21:41:35|5.2491
21:41:36|5.2496
21:41:38|5.2508
21:41:39|5.252
21:41:40|5.252
21:41:40|5.252
21:41:42|5.252
21:41:43|5.252
21:41:45|5.252
21:41:46|5.2527
21:41:47|5.2527
21:41:48|5.2527
21:41:49|5.2527
21:41:50|5.2514
21:41:51|5.2515
21:41:52|5.2515
21:41:53|5.2515
21:41:54|5.2515
21:41:55|5.2515
21:41:56|5.2518
21:41:57|5.2518
21:41:58|5.2518
21:41:59|5.2518
21:42:00|5.2518
21:42:02|5.2511
21:42:03|5.2511
21:42:04|5.2511
21:42:04|5.2511
21:42:05|5.2511
21:42:07|5.2511
21:42:07|5.2511
21:42:09|5.2506
21:42:10|5.2518
21:42:11|5.2531
21:42:12|5.2531
21:42:12|5.2531
21:42:14|5.2532
21:42:14|5.2506
21:42:15|5.2506
21:42:16|5.2506
21:42:18|5.2533
21:42:19|5.2539
21:42:20|5.2539
21:42:20|5.2539
21:42:22|5.2539
21:42:23|5.2539
21:42:24|5.2539
21:42:24|5.256
21:42:27|5.2568
21:42:29|5.2563
21:42:30|5.2563
21:42:30|5.2563
21:42:32|5.2549
21:42:33|5.2549
21:42:33|5.2549
21:42:34|5.2549
21:42:35|5.2549
21:42:36|5.2617
21:42:38|5.2638
21:42:38|5.2643
21:42:39|5.2669
21:42:40|5.2709
21:42:41|5.2711
21:42:42|5.2646
21:42:43|5.2705
21:42:44|5.2612
21:42:45|5.27
21:42:46|5.27
21:42:47|5.27
21:42:48|5.265
21:42:49|5.265
21:42:50|5.2652
21:42:51|5.2655
21:42:52|5.2628
21:42:53|5.2637
21:42:54|5.2637
21:42:55|5.26
21:42:56|5.2627
21:42:57|5.2627
21:42:58|5.2627
21:42:59|5.2627
21:43:00|5.2627
21:43:01|5.2658
21:43:03|5.2644
21:43:03|5.2644
21:43:05|5.2644
21:43:06|5.2644
21:43:06|5.2644
21:43:07|5.2644
21:43:08|5.2644
21:43:09|5.2644
21:43:10|5.2644
21:43:11|5.2615
21:43:12|5.2627
21:43:13|5.2627
21:43:14|5.2627
21:43:15|5.2627
21:43:16|5.2627
21:43:17|5.2627
21:43:18|5.2647
21:43:19|5.2647
21:43:20|5.2668
21:43:21|5.2668
21:43:22|5.2668
21:43:23|5.2668
21:43:24|5.2668
21:43:26|5.2668
21:43:28|5.2668
21:43:29|5.2668
21:43:31|5.2647
21:43:32|5.2647
21:43:33|5.2647
21:43:34|5.2647
21:43:34|5.2647
21:43:36|5.2642
21:43:38|5.2642
21:43:38|5.2642
21:43:39|5.2642
21:43:40|5.2642
21:43:41|5.2677
21:43:42|5.2677
21:43:43|5.2677
21:43:45|5.2677
21:43:46|5.2677
21:43:47|5.2677
21:43:48|5.2677
21:43:49|5.2677
21:43:50|5.2677
21:43:51|5.2677
21:43:52|5.2707
21:43:53|5.2707
21:43:54|5.2702
21:43:55|5.2702
21:43:56|5.2706
21:43:57|5.2711
21:43:58|5.2692
21:43:59|5.2682
21:44:00|5.2694
21:44:01|5.2694
21:44:02|5.2708
21:44:03|5.2708
21:44:04|5.2769
21:44:05|5.2769
21:44:06|5.2731
21:44:07|5.2755
21:44:08|5.2755
21:44:09|5.2723
21:44:10|5.2723
21:44:11|5.2747
21:44:12|5.2737
21:44:13|5.2723
21:44:14|5.2677
21:44:15|5.2718
21:44:16|5.2718
21:44:17|5.2718
21:44:18|5.2753
21:44:19|5.2779
21:44:20|5.2714
21:44:21|5.2714
21:44:22|5.2714
21:44:23|5.2714
21:44:24|5.2714
21:44:25|5.2714
21:44:26|5.2714
21:44:27|5.2714
21:44:29|5.2714
21:44:31|5.2714
21:44:31|5.2714
21:44:33|5.2714
21:44:34|5.2714
21:44:34|5.2714
21:44:36|5.2714
21:44:38|5.2714
21:44:38|5.2749
21:44:39|5.2749
21:44:40|5.2749
21:44:41|5.2749
21:44:42|5.2749
21:44:43|5.2784
21:44:44|5.2803
21:44:45|5.2815
21:44:46|5.2826
21:44:47|5.2845
21:44:49|5.2808
21:44:49|5.2806
21:44:50|5.278
21:44:51|5.278
21:44:52|5.278
21:44:53|5.2834
21:44:54|5.2823
21:44:55|5.2823
21:44:56|5.284
21:44:57|5.284
21:44:58|5.284
21:44:59|5.284
21:45:01|5.284
21:45:01|5.2836
21:45:02|5.2836
21:45:03|5.2861
21:45:04|5.2863
21:45:05|5.2863
21:45:06|5.2841
21:45:07|5.2805
21:45:08|5.2805
21:45:09|5.2805
21:45:10|5.2805
21:45:12|5.2805
21:45:13|5.28
21:45:14|5.2785
21:45:15|5.2785
21:45:16|5.279
21:45:17|5.279
21:45:18|5.2722
21:45:19|5.2722
21:45:20|5.2722
21:45:21|5.2722
21:45:22|5.2722
21:45:23|5.2722
21:45:24|5.2831
21:45:25|5.2831
21:45:26|5.2765
21:45:27|5.2765
21:45:28|5.2801
21:45:29|5.2801
21:45:30|5.2801
21:45:31|5.2801
21:45:32|5.2758
21:45:33|5.2758
21:45:34|5.2763
21:45:35|5.2742
21:45:36|5.2721
21:45:37|5.2721
21:45:38|5.277
21:45:39|5.277
21:45:40|5.2754
21:45:41|5.2781
21:45:42|5.2781
21:45:43|5.2781
21:45:45|5.2764
21:45:46|5.2764
21:45:47|5.2764
21:45:47|5.2764
21:45:48|5.2764
21:45:49|5.2764
21:45:50|5.2764
21:45:51|5.2764
21:45:52|5.2764
21:45:53|5.2764
21:45:54|5.2824
21:45:55|5.2821
21:45:56|5.2829
21:45:57|5.2852
21:45:58|5.2865
21:45:59|5.2871
21:46:00|5.2882
21:46:01|5.288
21:46:03|5.288
21:46:04|5.288
21:46:05|5.288
21:46:06|5.288
21:46:07|5.288
21:46:08|5.288
21:46:10|5.288
21:46:11|5.288
21:46:12|5.288
21:46:13|5.2886
21:46:14|5.2886
21:46:14|5.29
21:46:16|5.2914
21:46:17|5.2916
21:46:17|5.292
21:46:19|5.2921
21:46:20|5.2921
21:46:21|5.29
21:46:23|5.2909
21:46:24|5.2928
21:46:24|5.2928
21:46:26|5.2928
21:46:27|5.2928
21:46:27|5.2928
21:46:28|5.2928
21:46:31|5.2928
21:46:31|5.2918
21:46:32|5.2928
21:46:34|5.2924
21:46:36|5.2924
21:46:37|5.2943
21:46:38|5.2938
21:46:39|5.2953
21:46:40|5.2967
21:46:41|5.2967
21:46:42|5.2917
21:46:43|5.2917
21:46:44|5.2917
21:46:45|5.2917
21:46:46|5.2917
21:46:47|5.2958
21:46:48|5.292
21:46:49|5.296
21:46:50|5.296
21:46:52|5.2977
21:46:52|5.2977
21:46:53|5.2984
21:46:55|5.2986
21:46:56|5.2982
21:46:56|5.2982
21:46:57|5.2982
21:46:58|5.2982
21:47:00|5.2982
21:47:01|5.2993
21:47:01|5.2993
21:47:02|5.2923
21:47:03|5.2923
21:47:05|5.2918
21:47:06|5.2917
21:47:07|5.29
21:47:08|5.29
21:47:10|5.2897
21:47:10|5.2897
21:47:12|5.289
21:47:12|5.289
21:47:13|5.288
21:47:14|5.288
21:47:15|5.2865
21:47:16|5.2865
21:47:18|5.29
21:47:19|5.2852
21:47:20|5.2824
21:47:21|5.2824
21:47:22|5.2824
21:47:23|5.2877
21:47:24|5.2829
21:47:25|5.2829
21:47:26|5.2829
21:47:27|5.2829
21:47:28|5.2829
21:47:29|5.2829
21:47:30|5.283
21:47:32|5.283
21:47:33|5.283
21:47:35|5.2872
21:47:35|5.2826
21:47:37|5.2826
21:47:38|5.2818
21:47:38|5.2817
21:47:40|5.2817
21:47:42|5.2755
21:47:42|5.2794
21:47:43|5.2723
21:47:44|5.2753
21:47:46|5.275
21:47:46|5.2824
21:47:47|5.2824
21:47:48|5.2824
21:47:49|5.2824
21:47:50|5.2824
21:47:51|5.2831
21:47:52|5.2831
21:47:53|5.2831
21:47:54|5.2831
21:47:55|5.2831
21:47:56|5.2831
21:47:57|5.2831
21:47:58|5.2831
21:47:59|5.2831
21:48:01|5.2831
21:48:02|5.2831
21:48:03|5.2831
21:48:04|5.2831
21:48:05|5.2831
21:48:06|5.2831
21:48:07|5.2825
21:48:08|5.2825
21:48:09|5.2827
21:48:10|5.2827
21:48:11|5.2824
21:48:12|5.2824
21:48:13|5.2788
21:48:14|5.2785
21:48:15|5.2785
21:48:16|5.2774
21:48:17|5.279
21:48:18|5.2761
21:48:19|5.2761
21:48:20|5.2761
21:48:21|5.2761
21:48:22|5.2761
21:48:23|5.2784
21:48:24|5.2784
21:48:25|5.2784
21:48:26|5.2784
21:48:27|5.2784
21:48:28|5.2784
21:48:29|5.2784
21:48:30|5.281
21:48:31|5.281
21:48:33|5.281
21:48:35|5.283
21:48:36|5.283
21:48:37|5.283
21:48:38|5.283
21:48:39|5.2849
21:48:40|5.2785
21:48:40|5.2785
21:48:42|5.2759
21:48:42|5.2794
21:48:44|5.2794
21:48:44|5.2794
21:48:46|5.2794
21:48:46|5.2794
21:48:47|5.2834
21:48:48|5.2834
21:48:49|5.2812
21:48:50|5.2812
21:48:51|5.2812
21:48:52|5.2819
21:48:54|5.2844
21:48:54|5.2844
21:48:55|5.2844
21:48:56|5.2844
21:48:58|5.2844
21:48:59|5.2844
21:49:00|5.2844
21:49:01|5.2844
21:49:01|5.2844
21:49:02|5.2844
21:49:03|5.2844
21:49:05|5.2844
21:49:05|5.2844
21:49:06|5.2844
21:49:08|5.2797
21:49:08|5.2797
21:49:10|5.2767
21:49:11|5.2767
21:49:11|5.2767
21:49:13|5.2767
21:49:14|5.2767
21:49:14|5.2791
21:49:15|5.2791
21:49:17|5.2791
21:49:18|5.2791
21:49:19|5.281
21:49:20|5.2807
21:49:21|5.2807
21:49:22|5.2807
21:49:23|5.2807
21:49:24|5.2807
21:49:24|5.2807
21:49:25|5.2807
21:49:27|5.2807
21:49:28|5.2807
21:49:28|5.2807
21:49:29|5.2807
21:49:31|5.2807
21:49:32|5.2807
21:49:34|5.2807
21:49:35|5.2807
21:49:37|5.2807
21:49:39|5.2807
21:49:40|5.2809
21:49:41|5.2759
21:49:43|5.2759
21:49:44|5.2759
21:49:44|5.2759
21:49:46|5.2759
21:49:46|5.2759
21:49:48|5.2759
21:49:49|5.2813
21:49:50|5.283
21:49:51|5.2852
21:49:52|5.2862
21:49:53|5.2862
21:49:54|5.2862
21:49:55|5.2862
21:49:56|5.2862
21:49:57|5.2862
21:49:58|5.2893
21:49:59|5.2893
21:49:59|5.291
21:50:01|5.291
21:50:02|5.2884
21:50:03|5.2884
21:50:03|5.2884
21:50:05|5.2884
21:50:06|5.2884
21:50:07|5.2865
21:50:08|5.2913
21:50:09|5.2913
21:50:09|5.2909
21:50:11|5.2909
21:50:12|5.2909
21:50:13|5.2936
21:50:13|5.2936
21:50:15|5.2953
21:50:16|5.2953
21:50:16|5.2951
21:50:18|5.2947
21:50:19|5.2947
21:50:20|5.2913
21:50:21|5.2913
21:50:21|5.2931
21:50:22|5.2931
21:50:23|5.296
21:50:24|5.2967
21:50:26|5.2973
21:50:27|5.2973
21:50:28|5.2962
21:50:29|5.2962
21:50:29|5.2962
21:50:31|5.2962
21:50:32|5.2962
21:50:33|5.2962
21:50:35|5.2974
21:50:36|5.2974
21:50:37|5.2974
21:50:38|5.2976
21:50:39|5.2984
21:50:40|5.2984
21:50:42|5.2984
21:50:43|5.2996
21:50:44|5.2996
21:50:45|5.2995
21:50:46|5.2995
21:50:46|5.2995
21:50:47|5.2995
21:50:50|5.2995
21:50:50|5.2995
21:50:51|5.2999
21:50:52|5.2999
21:50:53|5.3014
21:50:54|5.3014
21:50:55|5.3014
21:50:56|5.2996
21:50:57|5.2996
21:50:58|5.2981
21:50:59|5.2981
21:51:01|5.3016
21:51:01|5.3016
21:51:02|5.3016
21:51:03|5.3016
21:51:04|5.3016
21:51:05|5.3016
21:51:06|5.3016
21:51:07|5.3029
21:51:08|5.301
21:51:09|5.3036
21:51:10|5.3036
21:51:11|5.3063
21:51:12|5.3072
21:51:13|5.3071
21:51:14|5.3059
21:51:15|5.3059
21:51:16|5.3059
21:51:17|5.3081
21:51:18|5.3081
21:51:19|5.3081
21:51:20|5.3085
21:51:21|5.3085
21:51:22|5.3085
21:51:23|5.3089
21:51:24|5.3095
21:51:25|5.3093
21:51:26|5.3093
21:51:27|5.3093
21:51:28|5.31
21:51:29|5.3109
21:51:30|5.3109
21:51:31|5.3109
21:51:32|5.3109
21:51:33|5.3109
21:51:35|5.3135
21:51:36|5.3136
21:51:37|5.3136
21:51:38|5.3136
21:51:39|5.3136
21:51:40|5.3136
21:51:41|5.3141
21:51:42|5.3141
21:51:43|5.3137
21:51:44|5.3185
21:51:45|5.3185
21:51:46|5.3185
21:51:47|5.3185
21:51:48|5.3185
21:51:49|5.3185
21:51:50|5.3138
21:51:51|5.3138
21:51:52|5.3149
21:51:53|5.3149
21:51:54|5.3133
21:51:55|5.3154
21:51:56|5.3154
21:51:57|5.3154
21:51:58|5.3154
21:51:59|5.3154
21:52:00|5.3154
21:52:01|5.3154
21:52:02|5.3154
21:52:03|5.3154
21:52:04|5.3154
21:52:05|5.3154
21:52:06|5.3154
21:52:07|5.3154
21:52:08|5.3187
21:52:09|5.3194
21:52:10|5.3194
21:52:11|5.3186
21:52:12|5.3186
21:52:13|5.3186
21:52:14|5.316
21:52:15|5.316
21:52:16|5.3154
21:52:17|5.3195
21:52:18|5.3155
21:52:19|5.3155
21:52:20|5.3117
21:52:21|5.3106
21:52:22|5.3103
21:52:23|5.3127
21:52:24|5.3122
21:52:25|5.3122
21:52:26|5.3122
21:52:27|5.3122
21:52:28|5.3122
21:52:29|5.3117
21:52:30|5.3131
21:52:31|5.3131
21:52:32|5.3131
21:52:33|5.3131
21:52:34|5.3175
21:52:35|5.3196
21:52:36|5.3173
21:52:38|5.3173
21:52:39|5.3173
21:52:40|5.3173
21:52:42|5.3175
21:52:42|5.3175
21:52:43|5.3175
21:52:45|5.3175
21:52:45|5.3175
21:52:47|5.3175
21:52:48|5.3196
21:52:49|5.3193
21:52:50|5.3193
21:52:50|5.3193
21:52:52|5.3193
21:52:53|5.3187
21:52:53|5.3156
21:52:55|5.3156
21:52:55|5.3119
21:52:57|5.3119
21:52:58|5.3119
21:52:58|5.3124
21:52:59|5.3124
21:53:01|5.3124
21:53:01|5.3124
21:53:03|5.3135
21:53:03|5.3135
21:53:04|5.3135
21:53:05|5.3135
21:53:07|5.3135
21:53:08|5.3066
21:53:08|5.3066
21:53:10|5.3105
21:53:10|5.3105
21:53:11|5.3105
21:53:12|5.3058
21:53:14|5.3058
21:53:15|5.3058
21:53:16|5.3058
21:53:17|5.3058
21:53:18|5.3058
21:53:18|5.3058
21:53:20|5.3058
21:53:20|5.3058
21:53:22|5.3058
21:53:23|5.3135
21:53:24|5.3135
21:53:25|5.3135
21:53:26|5.3135
21:53:27|5.3107
21:53:28|5.3107
21:53:29|5.3107
21:53:30|5.3107
21:53:30|5.3107
21:53:31|5.3107
21:53:32|5.3107
21:53:33|5.3107
21:53:35|5.3107
21:53:35|5.3105
21:53:38|5.3085
21:53:38|5.3085
21:53:40|5.3077
21:53:40|5.3077
21:53:42|5.3077
21:53:43|5.3077
21:53:44|5.3056
21:53:45|5.3056
21:53:45|5.3056
21:53:47|5.3032
21:53:48|5.3058
21:53:48|5.3058
21:53:50|5.3058
21:53:51|5.3058
21:53:52|5.3023
21:53:52|5.3007
21:53:54|5.3
21:53:54|5.3
21:53:55|5.3
21:53:57|5.3
21:53:58|5.3
21:53:59|5.3
21:54:00|5.3
21:54:00|5.3058
21:54:01|5.3058
21:54:03|5.3058
21:54:03|5.3058
21:54:04|5.3032
21:54:05|5.3032
21:54:06|5.3078
21:54:07|5.3078
21:54:08|5.3009
21:54:09|5.3009
21:54:10|5.3009
21:54:12|5.3009
21:54:12|5.3009
21:54:13|5.3009
21:54:14|5.3009
21:54:15|5.3053
21:54:16|5.3058
21:54:17|5.3058
21:54:20|5.3058
21:54:20|5.3042
21:54:21|5.3042
21:54:22|5.3048
21:54:23|5.3048
21:54:24|5.3048
21:54:25|5.3015
21:54:26|5.3015
21:54:28|5.3015
21:54:29|5.3015
21:54:30|5.3015
21:54:31|5.3015
21:54:33|5.3015
21:54:34|5.3015
21:54:34|5.3015
21:54:35|5.3015
21:54:37|5.3015
21:54:39|5.3033
21:54:40|5.3033
21:54:42|5.308
21:54:43|5.308
21:54:43|5.308
21:54:44|5.308
21:54:45|5.308
21:54:47|5.308
21:54:47|5.308
21:54:49|5.308
21:54:49|5.308
21:54:50|5.308
21:54:52|5.3053
21:54:52|5.3053
21:54:53|5.31
21:54:55|5.31
21:54:56|5.31
21:54:57|5.31
21:54:58|5.31
21:54:59|5.31
21:55:00|5.31
21:55:01|5.31
21:55:02|5.3059
21:55:03|5.3059
21:55:04|5.3059
21:55:05|5.3075
21:55:06|5.3075
21:55:07|5.3075
21:55:08|5.3075
21:55:09|5.3075
21:55:10|5.3061
21:55:11|5.309
21:55:12|5.309
21:55:13|5.309
21:55:14|5.3077
21:55:15|5.3077
21:55:17|5.3077
21:55:18|5.3077
21:55:19|5.3077
21:55:19|5.3091
21:55:21|5.3091
21:55:22|5.3091
21:55:23|5.3091
21:55:24|5.3091
21:55:25|5.307
21:55:26|5.307
21:55:27|5.3069
21:55:28|5.3069
21:55:29|5.3063
21:55:30|5.3063
21:55:31|5.3063
21:55:32|5.3063
21:55:33|5.3063
21:55:34|5.3063
21:55:35|5.3063
21:55:36|5.3034
21:55:37|5.3034
21:55:38|5.3034
21:55:40|5.3034
21:55:41|5.3034
21:55:43|5.3006
21:55:44|5.3006
21:55:45|5.3006
21:55:46|5.3006
21:55:47|5.3006
21:55:49|5.3006
21:55:49|5.3006
21:55:51|5.3014
21:55:52|5.3014
21:55:52|5.3006
21:55:54|5.3006
21:55:54|5.3006
21:55:56|5.3009
21:55:56|5.3009
21:55:58|5.3
21:55:59|5.3
21:55:59|5.3
21:56:00|5.3
21:56:03|5.2981
21:56:03|5.2981
21:56:04|5.2944
21:56:05|5.2944
21:56:06|5.2944
21:56:07|5.2982
21:56:08|5.2981
21:56:09|5.2981
21:56:10|5.2981
21:56:11|5.2981
21:56:12|5.3
21:56:13|5.3
21:56:14|5.3
21:56:15|5.3
21:56:16|5.3
21:56:17|5.2999
21:56:18|5.3
21:56:19|5.3
21:56:20|5.3
21:56:21|5.3
21:56:22|5.3
21:56:23|5.2997
21:56:24|5.2997
21:56:25|5.2997
21:56:26|5.2997
21:56:27|5.3027
21:56:28|5.2999
21:56:29|5.3001
21:56:30|5.3001
21:56:31|5.3001
21:56:32|5.3001
21:56:33|5.3001
21:56:34|5.3001
21:56:35|5.3001
21:56:36|5.3001
21:56:37|5.3007
21:56:38|5.3007
21:56:39|5.3007
21:56:40|5.3026
21:56:41|5.3026
21:56:43|5.3026
21:56:44|5.2997
21:56:46|5.2997
21:56:47|5.2997
21:56:48|5.2946
21:56:49|5.292
21:56:50|5.294
21:56:51|5.2891
21:56:52|5.2891
21:56:53|5.2882
21:56:53|5.2882
21:56:54|5.2856
21:56:56|5.2856
21:56:57|5.2919
21:56:57|5.2919
21:56:58|5.2919
21:57:00|5.2919
21:57:01|5.2881
21:57:02|5.2881
21:57:04|5.2868
21:57:04|5.2897
21:57:06|5.2897
21:57:06|5.2897
21:57:07|5.2897
21:57:09|5.2897
21:57:10|5.2897
21:57:11|5.29
21:57:11|5.29
21:57:12|5.29
21:57:14|5.29
21:57:15|5.29
21:57:15|5.29
21:57:16|5.2842
21:57:17|5.2843
21:57:18|5.2843
21:57:19|5.2836
21:57:20|5.2821
21:57:21|5.284
21:57:24|5.284
21:57:24|5.2855
21:57:25|5.2855
21:57:26|5.2845
21:57:27|5.2831
21:57:28|5.2831
21:57:29|5.2846
21:57:30|5.2831
21:57:31|5.2837
21:57:32|5.2837
21:57:33|5.2837
21:57:34|5.2837
21:57:35|5.2837
21:57:36|5.2837
21:57:37|5.2837
21:57:39|5.2837
21:57:39|5.2824
21:57:41|5.2851
21:57:43|5.2837
21:57:45|5.2837
21:57:46|5.2837
21:57:48|5.2837
21:57:49|5.2837
21:57:50|5.2841
21:57:51|5.2841
21:57:52|5.2841
21:57:53|5.2841
21:57:54|5.2841
21:57:55|5.2841
21:57:56|5.2841
21:57:58|5.2814
21:57:59|5.2773
21:58:00|5.2771
21:58:00|5.2771
21:58:01|5.2771
21:58:02|5.2771
21:58:04|5.2771
21:58:05|5.2784
21:58:06|5.2787
21:58:07|5.2787
21:58:08|5.2787
21:58:09|5.2787
21:58:09|5.2787
21:58:11|5.2787
21:58:12|5.2787
21:58:13|5.2787
21:58:14|5.2787
21:58:14|5.2787
21:58:16|5.2787
21:58:17|5.2787
21:58:18|5.2787
21:58:19|5.2787
21:58:20|5.2787
21:58:21|5.2787
21:58:23|5.2755
21:58:23|5.2741
21:58:24|5.273
21:58:25|5.2727
21:58:27|5.2707
21:58:27|5.2692
21:58:28|5.2677
21:58:29|5.2655
21:58:30|5.2637
21:58:31|5.2602
21:58:32|5.2602
21:58:33|5.2602
21:58:34|5.2602
21:58:35|5.26
21:58:37|5.2597
21:58:37|5.2591
21:58:38|5.2591
21:58:39|5.2621
21:58:40|5.2621
21:58:43|5.2621
21:58:43|5.2621
21:58:45|5.2621
21:58:46|5.2621
21:58:47|5.2621
21:58:47|5.2566
21:58:49|5.2566
21:58:50|5.2566
21:58:51|5.2556
21:58:52|5.2556
21:58:53|5.2556
21:58:54|5.2556
21:58:55|5.2593
21:58:56|5.2593
21:58:57|5.2593
21:58:58|5.2593
21:58:59|5.2593
21:59:00|5.2593
21:59:02|5.2593
21:59:02|5.254
21:59:04|5.2545
21:59:05|5.2541
21:59:05|5.2539
21:59:07|5.2539
21:59:08|5.2539
21:59:09|5.2539
21:59:10|5.2539
21:59:11|5.259
21:59:12|5.259
21:59:12|5.259
21:59:14|5.259
21:59:15|5.2619
21:59:15|5.2619
21:59:17|5.2619
21:59:18|5.2588
21:59:19|5.2588
21:59:19|5.2621
21:59:21|5.2621
21:59:21|5.2621
21:59:23|5.2653
21:59:23|5.272
21:59:25|5.2672
21:59:26|5.2695
21:59:27|5.2695
21:59:27|5.2695
21:59:29|5.2695
21:59:30|5.2695
21:59:31|5.2695
21:59:32|5.2695
21:59:33|5.2722
21:59:34|5.2722
21:59:35|5.2722
21:59:35|5.2722
21:59:37|5.2722
21:59:38|5.2722
21:59:39|5.2722
21:59:40|5.2653
21:59:41|5.2653
21:59:41|5.2653
21:59:44|5.2624
21:59:46|5.262
21:59:47|5.262
21:59:47|5.262
21:59:49|5.2649
21:59:50|5.2649
21:59:52|5.2649
21:59:53|5.2613
21:59:54|5.2613
21:59:55|5.2613
21:59:56|5.2615
21:59:57|5.2615
21:59:58|5.2615
21:59:59|5.2615
22:00:00|5.2615
22:00:01|5.2615
22:00:02|5.2615
22:00:03|5.2615
22:00:04|5.2615
22:00:05|5.2615
22:00:06|5.2615
22:00:07|5.2615
22:00:08|5.2615
22:00:09|5.2615
22:00:10|5.2615
22:00:11|5.2615
22:00:12|5.2615
22:00:13|5.2615
22:00:14|5.2615
22:00:15|5.2615
22:00:16|5.2653
22:00:17|5.2709
22:00:18|5.2725
22:00:20|5.2725
22:00:20|5.2725
22:00:22|5.2725
22:00:23|5.2725
22:00:23|5.2723
22:00:24|5.2723
22:00:25|5.2748
22:00:26|5.2785
22:00:27|5.2785
22:00:29|5.2785
22:00:30|5.2785
22:00:30|5.2785
22:00:31|5.2785
22:00:33|5.2785
22:00:33|5.2785
22:00:35|5.2801
22:00:36|5.2801
22:00:37|5.2801
22:00:39|5.2813
22:00:39|5.2838
22:00:41|5.2848
22:00:41|5.2855
22:00:43|5.2897
22:00:44|5.2897
22:00:44|5.2897
22:00:46|5.2897
22:00:48|5.2897
22:00:49|5.2897
22:00:51|5.2897
22:00:52|5.2897
22:00:52|5.2897
22:00:53|5.2897
22:00:54|5.2838
22:00:55|5.2838
22:00:57|5.2838
22:00:58|5.2838
22:00:59|5.2838
22:00:59|5.2838
22:01:01|5.2838
22:01:02|5.2838
22:01:03|5.2838
22:01:05|5.2896
22:01:05|5.2896
22:01:06|5.2896
22:01:07|5.2896
22:01:08|5.2896
22:01:09|5.2894
22:01:10|5.2932
22:01:11|5.2872
22:01:13|5.2872
22:01:13|5.288
22:01:14|5.288
22:01:15|5.2865
22:01:16|5.2865
22:01:17|5.2865
22:01:18|5.2865
22:01:19|5.2865
22:01:21|5.2932
22:01:21|5.2932
22:01:22|5.2877
22:01:23|5.2877
22:01:25|5.2877
22:01:25|5.2877
22:01:26|5.2877
22:01:27|5.2877
22:01:28|5.2937
22:01:30|5.2898
22:01:30|5.2898
22:01:31|5.2944
22:01:32|5.2963
22:01:33|5.2979
22:01:35|5.2993
22:01:35|5.2993
22:01:37|5.2993
22:01:37|5.2993
22:01:38|5.2993
22:01:39|5.2944
22:01:40|5.2944
22:01:42|5.2944
22:01:42|5.2944
22:01:43|5.2944
22:01:45|5.2944
22:01:47|5.2972
22:01:48|5.2972
22:01:49|5.2972
22:01:50|5.2972
22:01:51|5.2972
22:01:52|5.2972
22:01:53|5.2902
22:01:54|5.2902
22:01:55|5.2914
22:01:56|5.2914
22:01:57|5.2949
22:01:58|5.2949
22:01:59|5.2949
22:02:00|5.2949
22:02:01|5.2949
22:02:02|5.2982
22:02:03|5.2984
22:02:04|5.2984
22:02:05|5.3005
22:02:06|5.3019
22:02:07|5.302
22:02:08|5.302
22:02:09|5.3025
22:02:10|5.3052
22:02:11|5.3049
22:02:12|5.3025
22:02:13|5.3025
22:02:14|5.3025
22:02:15|5.3025
22:02:16|5.3055
22:02:17|5.3055
22:02:18|5.3043
22:02:19|5.3061
22:02:20|5.3061
22:02:21|5.3069
22:02:22|5.3123
22:02:23|5.3123
22:02:24|5.3123
22:02:25|5.3123
22:02:26|5.3119
22:02:27|5.3117
22:02:28|5.3123
22:02:29|5.3123
22:02:30|5.3123
22:02:31|5.3123
22:02:32|5.3123
22:02:33|5.3123
22:02:34|5.3123
22:02:35|5.3123
22:02:36|5.3123
22:02:37|5.3123
22:02:38|5.3122
22:02:39|5.3122
22:02:40|5.3122
22:02:41|5.3124
22:02:42|5.3066
22:02:43|5.3066
22:02:44|5.3066
22:02:45|5.3066
22:02:47|5.3066
22:02:49|5.3066
22:02:50|5.3066
22:02:52|5.3106
22:02:52|5.3085
22:02:54|5.3085
22:02:54|5.3085
22:02:56|5.3085
22:02:56|5.3085
22:02:57|5.3085
22:02:58|5.3085
22:03:00|5.31
22:03:01|5.312
22:03:01|5.312
22:03:02|5.312
22:03:03|5.312
22:03:04|5.312
22:03:06|5.312
22:03:06|5.312
22:03:07|5.3128
22:03:08|5.3135
22:03:09|5.3135
22:03:10|5.3135
22:03:11|5.3135
22:03:12|5.3135
22:03:13|5.3146
22:03:14|5.3148
22:03:15|5.3148
22:03:16|5.3148
22:03:17|5.3159
22:03:18|5.3159
22:03:19|5.3113
22:03:20|5.3135
22:03:21|5.3135
22:03:22|5.3166
22:03:23|5.3168
22:03:24|5.3172
22:03:25|5.3172
22:03:26|5.3183
22:03:27|5.3192
22:03:28|5.3192
22:03:29|5.3196
22:03:30|5.3207
22:03:31|5.3207
22:03:32|5.3207
22:03:33|5.3207
22:03:34|5.3207
22:03:35|5.3207
22:03:36|5.3207
22:03:37|5.3207
22:03:38|5.3209
22:03:39|5.3206
22:03:40|5.32
22:03:41|5.32
22:03:42|5.3196
22:03:43|5.3188
22:03:44|5.3209
22:03:45|5.3212
22:03:46|5.324
22:03:48|5.327
22:03:49|5.3282
22:03:51|5.3267
22:03:52|5.3237
22:03:54|5.3183
22:03:54|5.3205
22:03:55|5.3205
22:03:58|5.3205
22:03:58|5.3205
22:04:00|5.3243
22:04:00|5.3243
22:04:01|5.3243
22:04:02|5.3243
22:04:03|5.3231
22:04:05|5.3231
22:04:05|5.3231
22:04:06|5.3231
22:04:07|5.3231
22:04:08|5.3231
22:04:09|5.3231
22:04:10|5.3231
22:04:11|5.3231
22:04:12|5.3231
22:04:13|5.3231
22:04:14|5.3148
22:04:15|5.3148
22:04:16|5.3148
22:04:18|5.3148
22:04:18|5.3174
22:04:19|5.3174
22:04:20|5.3174
22:04:21|5.3174
22:04:22|5.3148
22:04:23|5.3148
22:04:24|5.3148
22:04:25|5.3148
22:04:27|5.3148
22:04:27|5.3148
22:04:28|5.3148
22:04:29|5.3148
22:04:30|5.3148
22:04:31|5.3148
22:04:32|5.3148
22:04:33|5.3249
22:04:34|5.3249
22:04:35|5.3276
22:04:36|5.327
22:04:37|5.327
22:04:38|5.327
22:04:39|5.3276
22:04:40|5.3326
22:04:41|5.3319
22:04:42|5.3329
22:04:43|5.3337
22:04:44|5.3358
22:04:45|5.3359
22:04:46|5.332
22:04:48|5.332
22:04:50|5.3284
22:04:51|5.3276
22:04:53|5.3276
22:04:54|5.3319
22:04:55|5.3319
22:04:56|5.3319
22:04:57|5.3319
22:04:58|5.3352
22:04:59|5.3352
22:05:00|5.3352
22:05:01|5.3352
22:05:01|5.3352
22:05:02|5.3352
22:05:04|5.337
22:05:04|5.3378
22:05:06|5.3416
22:05:06|5.3416
22:05:08|5.3429
22:05:09|5.3429
22:05:09|5.3425
22:05:11|5.3455
22:05:12|5.3455
22:05:13|5.3457
22:05:13|5.3469
22:05:15|5.3517
22:05:16|5.3539
22:05:17|5.3534
22:05:18|5.3525
22:05:19|5.3505
22:05:19|5.3456
22:05:21|5.3488
22:05:21|5.3476
22:05:22|5.3476
22:05:24|5.3494
22:05:25|5.3452
22:05:26|5.3425
22:05:26|5.3425
22:05:29|5.3367
22:05:29|5.3344
22:05:30|5.3302
22:05:31|5.3278
22:05:32|5.3292
22:05:33|5.3278
22:05:34|5.3278
22:05:37|5.334
22:05:37|5.334
22:05:38|5.334
22:05:39|5.3382
22:05:40|5.3382
22:05:41|5.343
22:05:42|5.3437
22:05:43|5.3437
22:05:44|5.3448
22:05:45|5.3448
22:05:46|5.3448
22:05:47|5.3426
22:05:49|5.3425
22:05:51|5.3425
22:05:52|5.3344
22:05:54|5.3344
22:05:55|5.3344
22:05:56|5.3344
22:05:56|5.3344
22:05:57|5.3344
22:05:58|5.3344
22:06:00|5.3344
22:06:02|5.3448
22:06:03|5.3446
22:06:04|5.3446
22:06:05|5.3446
22:06:06|5.3446
22:06:08|5.3411
22:06:08|5.3411
22:06:09|5.3411
22:06:10|5.3411
22:06:11|5.3397
22:06:12|5.3382
22:06:13|5.3347
22:06:14|5.3347
22:06:17|5.332
22:06:17|5.3316
22:06:18|5.3316
22:06:19|5.3347
22:06:20|5.3324
22:06:21|5.3324
22:06:22|5.3324
22:06:23|5.332
22:06:24|5.332
22:06:25|5.332
22:06:26|5.3361
22:06:27|5.3361
22:06:28|5.3361
22:06:29|5.3355
22:06:30|5.3355
22:06:32|5.3355
22:06:32|5.3355
22:06:33|5.3355
22:06:34|5.334
22:06:35|5.3382
22:06:36|5.3385
22:06:37|5.3385
22:06:38|5.3322
22:06:39|5.3322
22:06:40|5.3316
22:06:41|5.3316
22:06:42|5.3316
22:06:43|5.3316
22:06:44|5.3348
22:06:45|5.3348
22:06:46|5.3348
22:06:47|5.3348
22:06:48|5.3348
22:06:50|5.3348
22:06:51|5.3348
22:06:52|5.34
22:06:53|5.34
22:06:55|5.34
22:06:56|5.34
22:06:56|5.3363
22:06:58|5.3363
22:06:59|5.3363
22:07:00|5.3363
22:07:01|5.3363
22:07:02|5.3348
22:07:03|5.3372
22:07:03|5.3372
22:07:05|5.3372
22:07:06|5.3372
22:07:07|5.3372
22:07:08|5.3311
22:07:08|5.33
22:07:10|5.3297
22:07:11|5.3271
22:07:12|5.3294
22:07:13|5.3294
22:07:14|5.3262
22:07:15|5.3249
22:07:16|5.3261
22:07:16|5.3261
22:07:18|5.3261
22:07:19|5.3272
22:07:20|5.3272
22:07:21|5.3272
22:07:22|5.3272
22:07:23|5.3264
22:07:24|5.3223
22:07:25|5.3214
22:07:26|5.3214
22:07:27|5.3214
22:07:28|5.3214
22:07:28|5.3214
22:07:30|5.3214
22:07:30|5.3232
22:07:32|5.3232
22:07:32|5.3294
22:07:34|5.3294
22:07:35|5.3316
22:07:35|5.3316
22:07:37|5.3316
22:07:38|5.3306
22:07:39|5.3254
22:07:41|5.3254
22:07:41|5.3254
22:07:42|5.3254
22:07:43|5.3291
22:07:46|5.3291
22:07:46|5.3291
22:07:47|5.3291
22:07:48|5.3291
22:07:49|5.3291
22:07:51|5.3291
22:07:53|5.3291
22:07:54|5.3322
22:07:55|5.3322
22:07:57|5.3249
22:07:59|5.3249
22:07:59|5.3249
22:08:01|5.3249
22:08:02|5.3249
22:08:03|5.3249
22:08:05|5.3249
22:08:06|5.3249
22:08:07|5.3316
22:08:08|5.3316
22:08:09|5.3316
22:08:10|5.3361
22:08:10|5.3361
22:08:11|5.331
22:08:13|5.331
22:08:14|5.331
22:08:15|5.331
22:08:15|5.331
22:08:17|5.331
22:08:18|5.331
22:08:18|5.331
22:08:20|5.331
22:08:21|5.331
22:08:22|5.331
22:08:23|5.331
22:08:23|5.331
22:08:25|5.3402
22:08:26|5.3402
22:08:27|5.3402
22:08:28|5.3402
22:08:28|5.3366
22:08:30|5.3366
22:08:31|5.3366
22:08:32|5.3403
22:08:33|5.3403
22:08:34|5.3403
22:08:35|5.3437
22:08:36|5.3469
22:08:37|5.3483
22:08:38|5.3484
22:08:38|5.3484
22:08:39|5.3458
22:08:41|5.3458
22:08:42|5.3458
22:08:43|5.3458
22:08:44|5.3458
22:08:45|5.3458
22:08:46|5.3448
22:08:47|5.3448
22:08:48|5.3448
22:08:49|5.3448
22:08:49|5.3448
22:08:50|5.3448
22:08:53|5.343
22:08:54|5.343
22:08:55|5.343
22:08:56|5.3451
22:08:58|5.3451
22:08:58|5.3451
22:08:59|5.3451
22:09:00|5.3444
22:09:01|5.3444
22:09:02|5.3478
22:09:03|5.3514
22:09:04|5.3514
22:09:05|5.3514
22:09:06|5.3514
22:09:07|5.3513
22:09:08|5.3502
22:09:09|5.3502
22:09:10|5.3502
22:09:11|5.3502
22:09:12|5.3502
22:09:13|5.3482
22:09:15|5.3482
22:09:15|5.3464
22:09:16|5.3464
22:09:17|5.346
22:09:18|5.346
22:09:19|5.346
22:09:20|5.3497
22:09:21|5.3497
22:09:22|5.3497
22:09:23|5.3497
22:09:24|5.3497
22:09:25|5.3497
22:09:26|5.3497
22:09:27|5.3497
22:09:28|5.3497
22:09:29|5.3497
22:09:30|5.3523
22:09:31|5.3523
22:09:32|5.3546
22:09:33|5.3531
22:09:34|5.357
22:09:35|5.354
22:09:36|5.354
22:09:37|5.354
22:09:38|5.354
22:09:39|5.354
22:09:40|5.354
22:09:41|5.3563
22:09:42|5.3582
22:09:43|5.36
22:09:44|5.36
22:09:45|5.3598
22:09:46|5.3588
22:09:47|5.36
22:09:48|5.3614
22:09:49|5.3615
22:09:50|5.3615
22:09:51|5.3616
22:09:52|5.3637
22:09:54|5.3641
22:09:54|5.3662
22:09:56|5.3639
22:09:58|5.3659
22:09:58|5.3659
22:10:01|5.3659
22:10:02|5.3659
22:10:04|5.3659
22:10:05|5.3647
22:10:06|5.3615
22:10:06|5.3587
22:10:07|5.3581
22:10:08|5.3581
22:10:09|5.3581
22:10:10|5.3581
22:10:12|5.3606
22:10:12|5.3606
22:10:13|5.3615
22:10:14|5.3579
22:10:15|5.3579
22:10:17|5.3534
22:10:17|5.3535
22:10:18|5.3618
22:10:19|5.3618
22:10:20|5.3618
22:10:21|5.3566
22:10:23|5.3539
22:10:23|5.3515
22:10:25|5.3515
22:10:25|5.3515
22:10:27|5.3515
22:10:27|5.3509
22:10:28|5.3509
22:10:29|5.3509
22:10:30|5.35
22:10:31|5.3492
22:10:33|5.3492
22:10:34|5.35
22:10:34|5.35
22:10:36|5.35
22:10:36|5.35
22:10:37|5.35
22:10:38|5.3498
22:10:39|5.3498
22:10:40|5.3498
22:10:42|5.3498
22:10:42|5.3498
22:10:43|5.3498
22:10:44|5.3493
22:10:45|5.3492
22:10:46|5.3499
22:10:48|5.3488
22:10:48|5.3488
22:10:49|5.3488
22:10:51|5.3488
22:10:51|5.3488
22:10:52|5.3488
22:10:55|5.3488
22:10:55|5.3488
22:10:57|5.3488
22:10:58|5.3488
22:10:58|5.3488
22:11:00|5.3488
22:11:01|5.3488
22:11:01|5.3488
22:11:04|5.3551
22:11:04|5.3551
22:11:05|5.3551
22:11:07|5.3545
22:11:07|5.3545
22:11:08|5.3545
22:11:09|5.3515
22:11:11|5.3515
22:11:12|5.3515
22:11:13|5.3492
22:11:14|5.3508
22:11:15|5.3508
22:11:16|5.3492
22:11:17|5.3492
22:11:18|5.3483
22:11:19|5.3483
22:11:20|5.3508
22:11:21|5.3508
22:11:22|5.3503
22:11:23|5.3503
22:11:24|5.3515
22:11:25|5.3515
22:11:26|5.3528
22:11:27|5.3528
22:11:28|5.3488
22:11:29|5.3488
22:11:30|5.3488
22:11:31|5.3481
22:11:32|5.3481
22:11:33|5.3475
22:11:34|5.3475
22:11:35|5.3475
22:11:36|5.3475
22:11:37|5.3475
22:11:38|5.3475
22:11:39|5.3475
22:11:40|5.3475
22:11:41|5.3477
22:11:42|5.3448
22:11:43|5.3445
22:11:44|5.3445
22:11:45|5.3445
22:11:46|5.3445
22:11:47|5.3474
22:11:48|5.3474
22:11:49|5.3455
22:11:50|5.3486
22:11:51|5.3407
22:11:52|5.3421
22:11:53|5.3417
22:11:54|5.3458
22:11:56|5.3458
22:11:56|5.3449
22:11:58|5.3449
22:11:58|5.3449
22:12:00|5.3449
22:12:01|5.3449
22:12:02|5.3449
22:12:02|5.3449
22:12:04|5.3447
22:12:05|5.3447
22:12:06|5.3447
22:12:08|5.3447
22:12:09|5.3426
22:12:10|5.3426
22:12:12|5.3426
22:12:14|5.3426
22:12:14|5.3426
22:12:15|5.3419
22:12:17|5.3419
22:12:18|5.3419
22:12:20|5.341
22:12:21|5.341
22:12:23|5.341
22:12:24|5.341
22:12:25|5.3377
22:12:26|5.3377
22:12:27|5.3344
22:12:28|5.3344
22:12:29|5.3344
22:12:30|5.3344
22:12:31|5.3324
22:12:32|5.3318
22:12:33|5.3318
22:12:34|5.3301
22:12:36|5.3301
22:12:37|5.3301
22:12:38|5.3301
22:12:39|5.3301
22:12:40|5.3363
22:12:41|5.3364
22:12:42|5.3382
22:12:43|5.3366
22:12:44|5.3366
22:12:44|5.3366
22:12:45|5.3393
22:12:47|5.3393
22:12:48|5.3393
22:12:49|5.3378
22:12:50|5.343
22:12:51|5.343
22:12:52|5.3395
22:12:52|5.3395
22:12:54|5.343
22:12:55|5.3404
22:12:56|5.34
22:12:57|5.34
22:12:57|5.34
22:12:59|5.34
22:13:00|5.34
22:13:01|5.34
22:13:01|5.34
22:13:04|5.34
22:13:04|5.34
22:13:05|5.34
22:13:07|5.34
22:13:07|5.34
22:13:09|5.34
22:13:09|5.34
22:13:10|5.3316
22:13:12|5.3316
22:13:12|5.3316
22:13:15|5.3341
22:13:16|5.3341
22:13:17|5.3341
22:13:19|5.3341
22:13:20|5.3341
22:13:22|5.3316
22:13:24|5.3281
22:13:25|5.3281
22:13:26|5.3281
22:13:27|5.3327
22:13:28|5.3324
22:13:28|5.3295
22:13:30|5.3291
22:13:31|5.3279
22:13:33|5.3279
22:13:33|5.3279
22:13:34|5.3279
22:13:35|5.329
22:13:37|5.329
22:13:38|5.329
22:13:39|5.329
22:13:40|5.329
22:13:41|5.3272
22:13:42|5.3252
22:13:43|5.3252
22:13:44|5.3252
22:13:45|5.3275
22:13:46|5.3275
22:13:47|5.3248
22:13:48|5.3241
22:13:49|5.3247
22:13:50|5.3247
22:13:51|5.3231
22:13:52|5.3221
22:13:53|5.3209
22:13:54|5.3193
22:13:55|5.3176
22:13:56|5.3176
22:13:57|5.3192
22:13:58|5.3192
22:13:59|5.3192
22:14:00|5.3192
22:14:01|5.3192
22:14:02|5.3192
22:14:03|5.3192
22:14:04|5.3192
22:14:05|5.3192
22:14:06|5.3192
22:14:07|5.3192
22:14:08|5.3192
22:14:09|5.3192
22:14:10|5.3192
22:14:11|5.3192
22:14:12|5.32
22:14:13|5.32
22:14:15|5.322
22:14:17|5.322
22:14:19|5.3246
22:14:19|5.3246
22:14:21|5.3246
22:14:23|5.3246
22:14:24|5.329
22:14:25|5.329
22:14:26|5.329
22:14:26|5.329
22:14:28|5.329
22:14:30|5.332
22:14:31|5.3302
22:14:33|5.3347
22:14:33|5.3347
22:14:34|5.3327
22:14:35|5.3338
22:14:36|5.3338
22:14:37|5.3338
22:14:38|5.3338
22:14:39|5.3338
22:14:40|5.3335
22:14:41|5.3335
22:14:42|5.3335
22:14:43|5.3335
22:14:45|5.3335
22:14:45|5.3335
22:14:46|5.3335
22:14:47|5.3335
22:14:48|5.3335
22:14:49|5.3286
22:14:50|5.3286
22:14:51|5.3276
22:14:52|5.3276
22:14:53|5.3276
22:14:54|5.3258
22:14:55|5.3258
22:14:56|5.3258
22:14:57|5.3258
22:14:58|5.3258
22:14:59|5.3258
22:15:00|5.3258
22:15:01|5.3258
22:15:02|5.3258
22:15:04|5.3241
22:15:05|5.3232
22:15:06|5.3232
22:15:07|5.3218
22:15:08|5.3218
22:15:09|5.3218
22:15:10|5.3218
22:15:11|5.3218
22:15:12|5.3191
22:15:13|5.3174
22:15:14|5.3163
22:15:16|5.3147
22:15:18|5.3147
22:15:19|5.3138
22:15:20|5.3135
22:15:21|5.3135
22:15:22|5.3109
22:15:23|5.3159
22:15:24|5.3173
22:15:25|5.3183
22:15:25|5.3183
22:15:27|5.3183
22:15:28|5.3183
22:15:29|5.3183
22:15:30|5.3183
22:15:30|5.3183
22:15:33|5.3199
22:15:34|5.32
22:15:35|5.32
22:15:35|5.32
22:15:37|5.32
22:15:37|5.32
22:15:38|5.3202
22:15:39|5.3229
22:15:41|5.3229
22:15:42|5.3229
22:15:43|5.3229
22:15:44|5.3229
22:15:44|5.3229
22:15:45|5.3229
22:15:46|5.3229
22:15:47|5.3201
22:15:48|5.3167
22:15:50|5.3167
22:15:50|5.3167
22:15:52|5.3167
22:15:52|5.3167
22:15:53|5.3167
22:15:55|5.3167
22:15:55|5.3167
22:15:56|5.3167
22:15:57|5.3167
22:15:59|5.3167
22:15:59|5.3167
22:16:00|5.3167
22:16:02|5.3167
22:16:02|5.3167
22:16:05|5.3167
22:16:05|5.3167
22:16:06|5.3167
22:16:07|5.3167
22:16:08|5.3167
22:16:09|5.3167
22:16:10|5.3167
22:16:11|5.3167
22:16:12|5.3238
22:16:13|5.3238
22:16:14|5.3222
22:16:16|5.3234
22:16:18|5.3249
22:16:19|5.3255
22:16:19|5.3255
22:16:21|5.3276
22:16:23|5.3276
22:16:25|5.3276
22:16:26|5.3274
22:16:26|5.3235
22:16:27|5.3235
22:16:28|5.3235
22:16:29|5.3235
22:16:30|5.3235
22:16:31|5.3235
22:16:32|5.3235
22:16:33|5.3235
22:16:35|5.3235
22:16:36|5.3274
22:16:37|5.3273
22:16:38|5.3297
22:16:39|5.3297
22:16:40|5.3297
22:16:41|5.3297
22:16:42|5.3297
22:16:44|5.3304
22:16:45|5.329
22:16:46|5.3306
22:16:47|5.3299
22:16:48|5.3305
22:16:49|5.3305
22:16:50|5.331
22:16:51|5.331
22:16:51|5.331
22:16:53|5.331
22:16:54|5.331
22:16:55|5.331
22:16:56|5.331
22:16:57|5.331
22:16:57|5.331
22:16:59|5.3314
22:17:00|5.3321
22:17:01|5.3322
22:17:02|5.3323
22:17:03|5.33
22:17:04|5.33
22:17:05|5.3285
22:17:06|5.3285
22:17:07|5.3285
22:17:07|5.3285
22:17:09|5.3285
22:17:10|5.3285
22:17:11|5.3285
22:17:12|5.3285
22:17:12|5.3285
22:17:13|5.3286
22:17:15|5.3286
22:17:16|5.3286
22:17:18|5.3286
22:17:18|5.33
22:17:21|5.33
22:17:22|5.3298
22:17:24|5.3301
22:17:25|5.3301
22:17:27|5.3378
22:17:28|5.34
22:17:28|5.3415
22:17:30|5.343
22:17:31|5.3448
22:17:32|5.3451
22:17:33|5.3466
22:17:34|5.3469
22:17:35|5.3469
22:17:36|5.3487
22:17:36|5.3498
22:17:38|5.3515
22:17:39|5.3523
22:17:40|5.3552
22:17:41|5.3552
22:17:41|5.3552
22:17:43|5.3552
22:17:44|5.3553
22:17:45|5.3553
22:17:46|5.3553
22:17:46|5.3553
22:17:48|5.3553
22:17:49|5.3553
22:17:50|5.3553
22:17:50|5.3553
22:17:52|5.3552
22:17:53|5.3552
22:17:54|5.3552
22:17:55|5.3515
22:17:56|5.3515
22:17:57|5.3515
22:17:58|5.3515
22:17:58|5.3492
22:18:00|5.3534
22:18:02|5.3534
22:18:03|5.3461
22:18:04|5.3461
22:18:05|5.3461
22:18:06|5.3461
22:18:07|5.3461
22:18:08|5.3461
22:18:09|5.353
22:18:10|5.353
22:18:11|5.353
22:18:12|5.353
22:18:13|5.353
22:18:14|5.353
22:18:15|5.3545
22:18:16|5.3564
22:18:17|5.3564
22:18:19|5.3562
22:18:21|5.3553
22:18:22|5.353
22:18:24|5.353
22:18:24|5.353
22:18:25|5.353
22:18:26|5.353
22:18:27|5.353
22:18:28|5.3569
22:18:29|5.3569
22:18:31|5.3569
22:18:32|5.3569
22:18:34|5.3569
22:18:36|5.3561
22:18:37|5.3561
22:18:38|5.3561
22:18:39|5.3561
22:18:40|5.3561
22:18:41|5.3561
22:18:42|5.3561
22:18:42|5.3561
22:18:45|5.3561
22:18:45|5.3526
22:18:46|5.3553
22:18:47|5.3553
22:18:48|5.3553
22:18:49|5.3553
22:18:51|5.3553
22:18:51|5.3553
22:18:52|5.3553
22:18:53|5.3553
22:18:54|5.3553
22:18:55|5.3553
22:18:56|5.3553
22:18:57|5.3554
22:18:58|5.3569
22:18:59|5.3569
22:19:01|5.3569
22:19:03|5.3521
22:19:04|5.3521
22:19:05|5.3521
22:19:06|5.3521
22:19:06|5.35
22:19:08|5.3495
22:19:09|5.3495
22:19:11|5.3495
22:19:11|5.3495
22:19:14|5.3495
22:19:14|5.3495
22:19:15|5.3495
22:19:16|5.3495
22:19:17|5.3495
22:19:18|5.3495
22:19:20|5.3495
22:19:22|5.3495
22:19:23|5.3488
22:19:24|5.349
22:19:25|5.3462
22:19:27|5.3494
22:19:28|5.3494
22:19:30|5.3494
22:19:31|5.3494
22:19:32|5.3524
22:19:33|5.3524
22:19:33|5.3524
22:19:35|5.3524
22:19:35|5.3524
22:19:36|5.3524
22:19:37|5.3539
22:19:38|5.3539
22:19:39|5.3539
22:19:40|5.3513
22:19:41|5.3527
22:19:42|5.3527
22:19:43|5.3538
22:19:44|5.3537
22:19:46|5.3537
22:19:46|5.3537
22:19:47|5.3537
22:19:49|5.3537
22:19:49|5.353
22:19:50|5.353
22:19:51|5.353
22:19:52|5.353
22:19:53|5.3524
22:19:55|5.3524
22:19:55|5.3524
22:19:56|5.3477
22:19:57|5.3477
22:19:58|5.3477
22:19:59|5.3477
22:20:00|5.3477
22:20:01|5.3477
22:20:02|5.3461
22:20:03|5.3442
22:20:04|5.3441
22:20:06|5.3441
22:20:06|5.344
22:20:07|5.3427
22:20:08|5.3427
22:20:09|5.3427
22:20:10|5.3441
22:20:11|5.3441
22:20:12|5.3424
22:20:13|5.34
22:20:14|5.34
22:20:15|5.3415
22:20:16|5.3426
22:20:17|5.3426
22:20:18|5.3426
22:20:19|5.3426
22:20:22|5.3426
22:20:23|5.339
22:20:25|5.3377
22:20:26|5.3391
22:20:28|5.3382
22:20:30|5.3382
22:20:31|5.3382
22:20:32|5.3382
22:20:32|5.3382
22:20:33|5.3382
22:20:34|5.3382
22:20:35|5.3382
22:20:36|5.3382
22:20:37|5.3382
22:20:39|5.3382
22:20:40|5.3382
22:20:41|5.3382
22:20:42|5.3382
22:20:43|5.3382
22:20:44|5.3382
22:20:45|5.3382
22:20:46|5.3382
22:20:47|5.3382
22:20:48|5.3382
22:20:49|5.3382
22:20:50|5.3382
22:20:51|5.3382
22:20:52|5.3448
22:20:53|5.3448
22:20:54|5.3448
22:20:55|5.3448
22:20:56|5.3448
22:20:57|5.3446
22:20:59|5.3446
22:20:59|5.3446
22:21:00|5.3446
22:21:01|5.3412
22:21:02|5.345
22:21:03|5.345
22:21:04|5.3481
22:21:05|5.3481
22:21:06|5.3481
22:21:07|5.3481
22:21:08|5.3481
22:21:09|5.3481
22:21:10|5.3481
22:21:12|5.3481
22:21:12|5.3481
22:21:13|5.3433
22:21:14|5.3408
22:21:15|5.3408
22:21:16|5.3408
22:21:17|5.3428
22:21:18|5.3428
22:21:19|5.3401
22:21:21|5.3403
22:21:23|5.3405
22:21:25|5.3405
22:21:25|5.3405
22:21:27|5.3405
22:21:29|5.3405
22:21:30|5.3405
22:21:31|5.3405
22:21:32|5.3405
22:21:33|5.3386
22:21:34|5.3386
22:21:35|5.3401
22:21:37|5.3401
22:21:37|5.3401
22:21:39|5.3401
22:21:40|5.3412
22:21:41|5.3412
22:21:42|5.3412
22:21:43|5.3401
22:21:44|5.3401
22:21:45|5.3385
22:21:46|5.3385
22:21:46|5.3382
22:21:47|5.3382
22:21:48|5.3382
22:21:50|5.3382
22:21:51|5.3382
22:21:52|5.3382
22:21:53|5.3382
22:21:54|5.3382
22:21:55|5.3411
22:21:56|5.3411
22:21:57|5.3411
22:21:58|5.3411
22:21:59|5.3412
22:22:00|5.3412
22:22:01|5.3412
22:22:02|5.3412
22:22:03|5.3412
22:22:04|5.3412
22:22:05|5.3412
22:22:06|5.3448
22:22:07|5.3442
22:22:08|5.3442
22:22:09|5.3442
22:22:10|5.3442
22:22:11|5.347
22:22:12|5.347
22:22:13|5.3477
22:22:14|5.3477
22:22:15|5.3477
22:22:16|5.3477
22:22:17|5.3477
22:22:18|5.3477
22:22:19|5.3477
22:22:20|5.3495
22:22:21|5.3495
22:22:23|5.3495
22:22:25|5.3495
22:22:25|5.3495
22:22:27|5.35
22:22:27|5.35
22:22:28|5.35
22:22:29|5.35
22:22:32|5.3495
22:22:32|5.3495
22:22:34|5.3495
22:22:34|5.3495
22:22:36|5.3495
22:22:37|5.3495
22:22:38|5.3495
22:22:39|5.3495
22:22:39|5.3495
22:22:40|5.3495
22:22:41|5.3495
22:22:42|5.3495
22:22:44|5.3495
22:22:45|5.3495
22:22:46|5.3495
22:22:46|5.3495
22:22:48|5.3495
22:22:48|5.3495
22:22:49|5.3495
22:22:51|5.3495
22:22:52|5.3495
22:22:52|5.3495
22:22:53|5.3495
22:22:54|5.3495
22:22:55|5.3495
22:22:56|5.3495
22:22:58|5.3495
22:22:59|5.3495
22:22:59|5.3495
22:23:01|5.3495
22:23:01|5.3495
22:23:02|5.3495
22:23:04|5.3495
22:23:04|5.3493
22:23:06|5.3493
22:23:06|5.3493
22:23:07|5.3493
22:23:08|5.345
22:23:10|5.345
22:23:10|5.345
22:23:12|5.345
22:23:12|5.3476
22:23:14|5.3476
22:23:15|5.3476
22:23:16|5.3476
22:23:16|5.3476
22:23:17|5.3476
22:23:19|5.3476
22:23:19|5.345
22:23:20|5.3436
22:23:21|5.3436
22:23:24|5.3436
22:23:25|5.3436
22:23:27|5.3421
22:23:29|5.3421
22:23:29|5.3421
22:23:31|5.3421
22:23:33|5.3503
22:23:34|5.3503
22:23:34|5.3476
22:23:35|5.3476
22:23:36|5.3476
22:23:38|5.3476
22:23:38|5.3476
22:23:39|5.3476
22:23:40|5.3476
22:23:41|5.3476
22:23:42|5.3476
22:23:43|5.3476
22:23:44|5.3476
22:23:45|5.3476
22:23:46|5.3476
22:23:48|5.3476
22:23:48|5.3476
22:23:49|5.3503
22:23:50|5.3503
22:23:51|5.3503
22:23:52|5.3503
22:23:53|5.3503
22:23:54|5.3503
22:23:55|5.3503
22:23:56|5.3503
22:23:57|5.3503
22:23:58|5.3503
22:23:59|5.3503
22:24:00|5.3503
22:24:01|5.3503
22:24:03|5.3503
22:24:03|5.349
22:24:04|5.3504
22:24:05|5.3504
22:24:07|5.3504
22:24:08|5.3504
22:24:09|5.3504
22:24:10|5.3504
22:24:11|5.3509
22:24:12|5.3509
22:24:13|5.3509
22:24:14|5.3515
22:24:15|5.3515
22:24:16|5.354
22:24:17|5.354
22:24:18|5.354
22:24:19|5.354
22:24:20|5.3567
22:24:22|5.3567
22:24:23|5.357
22:24:25|5.3577
22:24:26|5.3581
22:24:27|5.3581
22:24:29|5.3572
22:24:30|5.3581
22:24:31|5.3607
22:24:32|5.3607
22:24:34|5.3607
22:24:35|5.3607
22:24:35|5.3607
22:24:36|5.3607
22:24:38|5.3607
22:24:38|5.3607
22:24:39|5.3607
22:24:40|5.3607
22:24:42|5.36
22:24:42|5.362
22:24:44|5.362
22:24:44|5.36
22:24:45|5.36
22:24:46|5.36
22:24:47|5.36
22:24:48|5.368
22:24:50|5.368
22:24:51|5.368
22:24:52|5.368
22:24:53|5.3682
22:24:54|5.3682
22:24:55|5.3682
22:24:56|5.3685
22:24:57|5.3687
22:24:58|5.3687
22:24:59|5.3687
22:25:00|5.3687
22:25:01|5.3686
22:25:02|5.3686
22:25:03|5.3686
22:25:04|5.3686
22:25:05|5.3687
22:25:06|5.3687
22:25:07|5.3687
22:25:08|5.3687
22:25:09|5.3687
22:25:10|5.3699
22:25:11|5.3699
22:25:12|5.3699
22:25:13|5.3694
22:25:14|5.3668
22:25:15|5.3668
22:25:16|5.3668
22:25:17|5.3657
22:25:18|5.3657
22:25:19|5.369
22:25:20|5.3675
22:25:21|5.3675
22:25:22|5.3675
22:25:23|5.3675
22:25:24|5.3675
22:25:26|5.3675
22:25:28|5.3675
22:25:29|5.3649
22:25:30|5.3649
22:25:32|5.3649
22:25:33|5.37
22:25:34|5.37
22:25:36|5.37
22:25:37|5.3675
22:25:38|5.3662
22:25:39|5.3662
22:25:39|5.3673
22:25:41|5.3673
22:25:41|5.3673
22:25:43|5.3673
22:25:44|5.3673
22:25:44|5.3693
22:25:45|5.3693
22:25:47|5.3662
22:25:47|5.3662
22:25:48|5.3662
22:25:49|5.3662
22:25:51|5.3662
22:25:52|5.3662
22:25:53|5.3662
22:25:54|5.368
22:25:55|5.368
22:25:56|5.368
22:25:57|5.368
22:25:58|5.3699
22:25:59|5.3699
22:25:59|5.3699
22:26:01|5.3699
22:26:01|5.3699
22:26:02|5.3699
22:26:03|5.367
22:26:05|5.367
22:26:06|5.367
22:26:07|5.367
22:26:08|5.367
22:26:08|5.367
22:26:09|5.367
22:26:10|5.367
22:26:12|5.367
22:26:12|5.3692
22:26:14|5.3692
22:26:14|5.3692
22:26:16|5.3658
22:26:16|5.3658
22:26:18|5.3658
22:26:18|5.3658
22:26:21|5.3658
22:26:21|5.3658
22:26:22|5.3658
22:26:23|5.3658
22:26:24|5.3658
22:26:26|5.3658
22:26:28|5.3658
22:26:30|5.3658
22:26:30|5.3658
22:26:33|5.3671
22:26:34|5.3667
22:26:36|5.3667
22:26:38|5.3667
22:26:39|5.3629
22:26:40|5.3629
22:26:41|5.3629
22:26:42|5.3629
22:26:43|5.3629
22:26:44|5.3629
22:26:46|5.3629
22:26:46|5.3629
22:26:47|5.3588
22:26:48|5.3588
22:26:50|5.3581
22:26:50|5.3544
22:26:51|5.3523
22:26:52|5.3523
22:26:54|5.3523
22:26:54|5.3523
22:26:55|5.3523
22:26:56|5.3523
22:26:57|5.3523
22:26:58|5.3607
22:26:59|5.3607
22:27:00|5.3607
22:27:01|5.3607
22:27:02|5.3607
22:27:03|5.3607
22:27:05|5.3607
22:27:05|5.3607
22:27:07|5.3607
22:27:08|5.3607
22:27:09|5.3607
22:27:11|5.3607
22:27:12|5.3607
22:27:13|5.3607
22:27:14|5.3607
22:27:15|5.3607
22:27:16|5.3607
22:27:16|5.3607
22:27:18|5.3607
22:27:18|5.3607
22:27:20|5.3607
22:27:21|5.3607
22:27:22|5.3607
22:27:23|5.3607
22:27:23|5.3611
22:27:25|5.3647
22:27:25|5.3647
22:27:27|5.3647
22:27:28|5.3647
22:27:29|5.3647
22:27:29|5.3697
22:27:30|5.3697
22:27:32|5.3697
22:27:33|5.3697
22:27:34|5.3697
22:27:35|5.3697
22:27:35|5.3697
22:27:37|5.3699
22:27:37|5.3699
22:27:39|5.37
22:27:40|5.3714
22:27:40|5.3714
22:27:42|5.3714
22:27:42|5.3714
22:27:44|5.3714
22:27:45|5.3705
22:27:46|5.3705
22:27:46|5.3714
22:27:47|5.3714
22:27:49|5.3714
22:27:50|5.3714
22:27:51|5.3714
22:27:52|5.3714
22:27:53|5.3714
22:27:54|5.3714
22:27:54|5.3714
22:27:56|5.3714
22:27:56|5.3714
22:27:57|5.3714
22:28:00|5.37
22:28:01|5.37
22:28:01|5.37
22:28:02|5.37
22:28:03|5.37
22:28:04|5.37
22:28:07|5.37
22:28:07|5.37
22:28:09|5.3714
22:28:09|5.3714
22:28:10|5.3693
22:28:11|5.368
22:28:12|5.3699
22:28:13|5.3699
22:28:15|5.3699
22:28:16|5.3699
22:28:17|5.3699
22:28:18|5.3699
22:28:19|5.3699
22:28:20|5.3699
22:28:21|5.3643
22:28:22|5.3643
22:28:23|5.3643
22:28:24|5.3643
22:28:25|5.3643
22:28:26|5.3643
22:28:28|5.3643
22:28:28|5.3658
22:28:30|5.3658
22:28:30|5.3658
22:28:32|5.3658
22:28:33|5.3641
22:28:34|5.3641
22:28:36|5.3641
22:28:36|5.3641
22:28:38|5.3641
22:28:38|5.3641
22:28:39|5.3641
22:28:40|5.3641
22:28:42|5.3641
22:28:43|5.3641
22:28:43|5.3641
22:28:45|5.3641
22:28:45|5.3641
22:28:47|5.3641
22:28:47|5.3641
22:28:48|5.3641
22:28:50|5.3641
22:28:51|5.3641
22:28:51|5.3641
22:28:52|5.3641
22:28:53|5.3641
22:28:54|5.3641
22:28:56|5.3641
22:28:57|5.3641
22:28:57|5.3635
22:28:58|5.3656
22:28:59|5.3656
22:29:00|5.3656
22:29:02|5.3656
22:29:03|5.3656
22:29:03|5.3666
22:29:04|5.3666
22:29:05|5.3641
22:29:08|5.3641
22:29:09|5.3641
22:29:10|5.3641
22:29:11|5.3641
22:29:12|5.3641
22:29:13|5.3641
22:29:14|5.3641
22:29:15|5.3641
22:29:16|5.3587
22:29:17|5.3587
22:29:18|5.3587
22:29:19|5.3587
22:29:20|5.3627
22:29:21|5.3627
22:29:22|5.3627
22:29:23|5.3627
22:29:24|5.3627
22:29:25|5.3627
22:29:26|5.3627
22:29:27|5.3598
22:29:28|5.3598
22:29:29|5.3598
22:29:30|5.3598
22:29:31|5.3598
22:29:33|5.3598
22:29:34|5.3598
22:29:34|5.3598
22:29:36|5.3598
22:29:37|5.3598
22:29:38|5.3603
22:29:39|5.3603
22:29:40|5.3603
22:29:41|5.3603
22:29:42|5.3603
22:29:42|5.3603
22:29:44|5.3605
22:29:44|5.3605
22:29:46|5.3636
22:29:47|5.3636
22:29:47|5.3636
22:29:49|5.3636
22:29:50|5.3627
22:29:51|5.3627
22:29:52|5.3627
22:29:52|5.3627
22:29:54|5.3627
22:29:55|5.3627
22:29:55|5.3627
22:29:56|5.3627
22:29:57|5.3627
22:29:59|5.3627
22:30:00|5.3627
22:30:01|5.3627
22:30:01|5.3627
22:30:03|5.3627
22:30:03|5.3627
22:30:04|5.3694
22:30:06|5.3694
22:30:07|5.3694
22:30:09|5.3694
22:30:11|5.3694
22:30:12|5.372
22:30:12|5.372
22:30:13|5.372
22:30:14|5.3718
22:30:16|5.3718
22:30:17|5.3718
22:30:18|5.374
22:30:19|5.374
22:30:20|5.3735
22:30:21|5.3735
22:30:22|5.3735
22:30:23|5.3735
22:30:24|5.3735
22:30:25|5.3735
22:30:26|5.3706
22:30:27|5.374
22:30:28|5.3721
22:30:29|5.375
22:30:30|5.375
22:30:31|5.375
22:30:32|5.3741
22:30:33|5.3741
22:30:34|5.3741
22:30:35|5.3741
22:30:36|5.3741
22:30:37|5.3741
22:30:38|5.3741
22:30:39|5.3741
22:30:40|5.3741
22:30:41|5.3741
22:30:42|5.3741
22:30:43|5.3741
22:30:44|5.3726
22:30:45|5.3726
22:30:46|5.3726
22:30:47|5.3726
22:30:48|5.371
22:30:50|5.371
22:30:51|5.371
22:30:52|5.3757
22:30:53|5.3757
22:30:54|5.3757
22:30:54|5.3757
22:30:56|5.3757
22:30:57|5.3757
22:30:58|5.3757
22:30:59|5.376
22:31:00|5.3764
22:31:00|5.3767
22:31:02|5.3767
22:31:03|5.3758
22:31:03|5.3757
22:31:05|5.3757
22:31:06|5.3757
22:31:07|5.3757
22:31:08|5.3757
22:31:10|5.3767
22:31:11|5.3767
22:31:13|5.3767
22:31:14|5.3769
22:31:14|5.3769
22:31:15|5.3769
22:31:17|5.3751
22:31:18|5.3711
22:31:19|5.3704
22:31:20|5.3704
22:31:21|5.3704
22:31:22|5.3702
22:31:23|5.3702
22:31:24|5.3702
22:31:25|5.3702
22:31:26|5.3702
22:31:27|5.3702
22:31:28|5.3702
22:31:29|5.3702
22:31:30|5.368
22:31:31|5.368
22:31:32|5.368
22:31:33|5.368
22:31:34|5.3718
22:31:35|5.3718
22:31:36|5.3704
22:31:37|5.3704
22:31:38|5.3704
22:31:40|5.3725
22:31:40|5.3725
22:31:42|5.3725
22:31:43|5.3725
22:31:44|5.3725
22:31:45|5.3725
22:31:46|5.3725
22:31:47|5.3725
22:31:48|5.3725
22:31:49|5.37
22:31:50|5.37
22:31:51|5.37
22:31:52|5.3695
22:31:53|5.3695
22:31:54|5.3653
22:31:55|5.3653
22:31:56|5.3653
22:31:57|5.3653
22:31:58|5.3653
22:31:59|5.3647
22:32:00|5.3647
22:32:01|5.3647
22:32:02|5.3647
22:32:03|5.3647
22:32:04|5.3647
22:32:05|5.3647
22:32:06|5.3647
22:32:07|5.3647
22:32:08|5.3667
22:32:09|5.3667
22:32:11|5.3603
22:32:12|5.3583
22:32:13|5.3557
22:32:15|5.3553
22:32:16|5.3553
22:32:17|5.3553
22:32:18|5.3553
22:32:19|5.3569
22:32:19|5.3623
22:32:21|5.3565
22:32:21|5.3565
22:32:22|5.3565
22:32:24|5.3539
22:32:24|5.3539
22:32:26|5.3515
22:32:27|5.3497
22:32:27|5.3491
22:32:28|5.3524
22:32:29|5.3485
22:32:31|5.3483
22:32:31|5.3483
22:32:32|5.3475
22:32:34|5.3471
22:32:35|5.3471
22:32:36|5.3471
22:32:37|5.3471
22:32:37|5.3469
22:32:39|5.3469
22:32:39|5.3469
22:32:41|5.3466
22:32:42|5.346
22:32:43|5.346
22:32:43|5.346
22:32:45|5.346
22:32:45|5.346
22:32:47|5.346
22:32:47|5.346
22:32:48|5.346
22:32:50|5.346
22:32:50|5.346
22:32:51|5.3438
22:32:52|5.3451
22:32:54|5.3451
22:32:54|5.3451
22:32:55|5.3451
22:32:56|5.3451
22:32:58|5.341
22:32:59|5.3387
22:32:59|5.3387
22:33:02|5.3387
22:33:02|5.338
22:33:03|5.338
22:33:04|5.338
22:33:05|5.338
22:33:06|5.3377
22:33:07|5.3385
22:33:08|5.3385
22:33:09|5.3333
22:33:11|5.3333
22:33:12|5.3333
22:33:14|5.3333
22:33:15|5.3388
22:33:16|5.3388
22:33:17|5.3388
22:33:18|5.3387
22:33:18|5.3387
22:33:20|5.3387
22:33:21|5.3387
22:33:22|5.3387
22:33:23|5.3387
22:33:24|5.3387
22:33:25|5.3387
22:33:26|5.3387
22:33:26|5.3387
22:33:28|5.3387
22:33:29|5.3387
22:33:30|5.3387
22:33:30|5.3387
22:33:32|5.3387
22:33:32|5.3387
22:33:34|5.3387
22:33:34|5.3387
22:33:36|5.3387
22:33:37|5.3353
22:33:37|5.3353
22:33:38|5.338
22:33:40|5.338
22:33:41|5.338
22:33:42|5.338
22:33:42|5.3379
22:33:44|5.3379
22:33:45|5.3379
22:33:45|5.3379
22:33:47|5.3379
22:33:47|5.3379
22:33:49|5.3379
22:33:50|5.3379
22:33:51|5.3339
22:33:51|5.3339
22:33:53|5.3319
22:33:54|5.3319
22:33:55|5.3319
22:33:55|5.3319
22:33:57|5.332
22:33:57|5.3328
22:33:59|5.3331
22:34:00|5.3333
22:34:01|5.3333
22:34:01|5.3328
22:34:02|5.3328
22:34:04|5.3328
22:34:05|5.3328
22:34:05|5.3336
22:34:07|5.3347
22:34:08|5.3347
22:34:08|5.3347
22:34:10|5.3347
22:34:11|5.3347
22:34:13|5.3347
22:34:15|5.3347
22:34:15|5.3347
22:34:17|5.3347
22:34:17|5.3347
22:34:18|5.3347
22:34:19|5.3347
22:34:21|5.3347
22:34:21|5.3347
22:34:22|5.3347
22:34:24|5.3348
22:34:25|5.3321
22:34:26|5.3321
22:34:27|5.3346
22:34:28|5.3346
22:34:29|5.3346
22:34:30|5.3346
22:34:31|5.3346
22:34:32|5.3346
22:34:33|5.3343
22:34:34|5.3343
22:34:35|5.3343
22:34:36|5.3343
22:34:37|5.3343
22:34:38|5.3343
22:34:39|5.3343
22:34:40|5.3343
22:34:41|5.3343
22:34:42|5.3343
22:34:43|5.3343
22:34:44|5.3343
22:34:45|5.3343
22:34:46|5.3343
22:34:47|5.3343
22:34:48|5.3312
22:34:49|5.3312
22:34:50|5.3312
22:34:51|5.3312
22:34:52|5.3312
22:34:53|5.3312
22:34:54|5.3311
22:34:55|5.3311
22:34:56|5.3311
22:34:57|5.3311
22:34:58|5.3311
22:34:59|5.3311
22:35:00|5.3311
22:35:01|5.3311
22:35:03|5.3311
22:35:03|5.3311
22:35:05|5.3308
22:35:05|5.3294
22:35:07|5.3291
22:35:07|5.3312
22:35:09|5.3276
22:35:09|5.3272
22:35:11|5.325
22:35:12|5.3223
22:35:13|5.3223
22:35:15|5.3195
22:35:15|5.3195
22:35:17|5.3195
22:35:17|5.3195
22:35:19|5.3195
22:35:20|5.3206
22:35:21|5.3251
22:35:22|5.3298
22:35:23|5.33
22:35:24|5.33
22:35:25|5.3316
22:35:25|5.3292
22:35:27|5.3292
22:35:29|5.3296
22:35:29|5.3297
22:35:30|5.33
22:35:31|5.33
22:35:32|5.33
22:35:33|5.33
22:35:34|5.3361
22:35:36|5.3361
22:35:36|5.3361
22:35:37|5.3367
22:35:38|5.3424
22:35:39|5.3424
22:35:40|5.3424
22:35:41|5.3424
22:35:42|5.3416
22:35:43|5.3416
22:35:44|5.3483
22:35:45|5.3483
22:35:46|5.3483
22:35:48|5.3483
22:35:48|5.3483
22:35:49|5.3483
22:35:50|5.3483
22:35:51|5.3483
22:35:52|5.3472
22:35:53|5.3472
22:35:54|5.3472
22:35:55|5.3472
22:35:56|5.3452
22:35:57|5.3452
22:35:58|5.3452
22:35:59|5.3476
22:36:00|5.3476
22:36:01|5.346
22:36:02|5.346
22:36:03|5.346
22:36:04|5.346
22:36:05|5.346
22:36:06|5.346
22:36:07|5.346
22:36:09|5.3426
22:36:10|5.3426
22:36:11|5.3426
22:36:12|5.3378
22:36:13|5.3378
22:36:15|5.3378
22:36:17|5.3378
22:36:18|5.3378
22:36:19|5.3378
22:36:20|5.3405
22:36:21|5.34
22:36:22|5.34
22:36:23|5.34
22:36:24|5.3448
22:36:25|5.3448
22:36:26|5.3448
22:36:27|5.3448
22:36:28|5.3448
22:36:29|5.3448
22:36:30|5.3448
22:36:32|5.3468
22:36:34|5.3468
22:36:34|5.3468
22:36:35|5.3468
22:36:37|5.3468
22:36:38|5.34
22:36:38|5.34
22:36:40|5.3435
22:36:41|5.3435
22:36:42|5.3435
22:36:43|5.3435
22:36:44|5.3432
22:36:44|5.3432
22:36:46|5.3432
22:36:46|5.3432
22:36:48|5.3432
22:36:49|5.3432
22:36:50|5.3432
22:36:51|5.3382
22:36:53|5.3382
22:36:54|5.3382
22:36:54|5.3382
22:36:55|5.3382
22:36:56|5.3382
22:36:57|5.3382
22:36:59|5.3417
22:37:01|5.3417
22:37:03|5.3415
22:37:04|5.3415
22:37:06|5.3415
22:37:07|5.3415
22:37:08|5.3415
22:37:09|5.3415
22:37:10|5.3415
22:37:11|5.3415
22:37:12|5.3415
22:37:13|5.3415
22:37:14|5.3415
22:37:15|5.3415
22:37:16|5.3415
22:37:18|5.3392
22:37:19|5.3392
22:37:20|5.3402
22:37:21|5.3402
22:37:22|5.3414
22:37:23|5.3414
22:37:24|5.3414
22:37:25|5.3414
22:37:26|5.3414
22:37:27|5.3414
22:37:28|5.3399
22:37:29|5.3399
22:37:29|5.3399
22:37:31|5.3399
22:37:32|5.3399
22:37:32|5.3386
22:37:34|5.3386
22:37:35|5.3386
22:37:36|5.3386
22:37:36|5.3386
22:37:38|5.3386
22:37:39|5.3386
22:37:39|5.3386
22:37:40|5.3386
22:37:42|5.3386
22:37:43|5.3386
22:37:44|5.3371
22:37:45|5.3371
22:37:46|5.3371
22:37:47|5.3356
22:37:48|5.3356
22:37:48|5.3356
22:37:50|5.3356
22:37:50|5.3356
22:37:51|5.3356
22:37:53|5.3356
22:37:54|5.3356
22:37:54|5.3356
22:37:56|5.3356
22:37:57|5.3356
22:37:58|5.3351
22:37:58|5.3351
22:38:01|5.3351
22:38:03|5.3351
22:38:04|5.3351
22:38:05|5.3351
22:38:06|5.3351
22:38:08|5.3351
22:38:09|5.3351
22:38:10|5.3351
22:38:12|5.3351
22:38:13|5.3351
22:38:13|5.3351
22:38:14|5.3351
22:38:16|5.3351
22:38:16|5.3351
22:38:18|5.3351
22:38:19|5.3351
22:38:21|5.3351
22:38:22|5.3351
22:38:22|5.3351
22:38:23|5.3351
22:38:24|5.3351
22:38:25|5.3351
22:38:26|5.3351
22:38:27|5.3356
22:38:29|5.3356
22:38:30|5.3356
22:38:30|5.3356
22:38:31|5.3356
22:38:32|5.3356
22:38:33|5.3356
22:38:35|5.3413
22:38:35|5.3394
22:38:36|5.3394
22:38:37|5.3394
22:38:38|5.3394
22:38:39|5.3394
22:38:40|5.3394
22:38:41|5.3394
22:38:42|5.3394
22:38:43|5.3394
22:38:44|5.3394
22:38:45|5.3394
22:38:46|5.3394
22:38:48|5.3394
22:38:48|5.3394
22:38:49|5.3394
22:38:50|5.3394
22:38:51|5.3368
22:38:52|5.3368
22:38:53|5.3368
22:38:54|5.3368
22:38:55|5.3339
22:38:56|5.3339
22:38:57|5.3297
22:38:58|5.3297
22:38:59|5.3283
22:39:00|5.3258
22:39:02|5.3258
22:39:03|5.3256
22:39:04|5.3256
22:39:05|5.3256
22:39:07|5.3256
22:39:08|5.3263
22:39:09|5.3263
22:39:11|5.3263
22:39:11|5.3263
22:39:12|5.3263
22:39:13|5.3257
22:39:15|5.3257
22:39:15|5.3257
22:39:17|5.3257
22:39:17|5.3257
22:39:18|5.3257
22:39:19|5.3257
22:39:20|5.3263
22:39:22|5.3263
22:39:22|5.3235
22:39:24|5.3235
22:39:24|5.3222
22:39:25|5.3222
22:39:27|5.3215
22:39:27|5.3214
22:39:29|5.3199
22:39:30|5.3199
22:39:31|5.3199
22:39:32|5.3193
22:39:32|5.3192
22:39:35|5.32
22:39:35|5.32
22:39:36|5.3192
22:39:37|5.3183
22:39:38|5.3183
22:39:39|5.3178
22:39:40|5.3172
22:39:41|5.3172
22:39:42|5.3172
22:39:43|5.3172
22:39:44|5.3172
22:39:45|5.3172
22:39:46|5.3172
22:39:47|5.3172
22:39:48|5.3172
22:39:49|5.3172
22:39:50|5.3172
22:39:51|5.3172
22:39:52|5.3172
22:39:53|5.3172
22:39:55|5.3172
22:39:55|5.3172
22:39:56|5.3172
22:39:57|5.3172
22:39:58|5.3172
22:39:59|5.3204
22:40:00|5.3204
22:40:01|5.3204
22:40:02|5.3204
22:40:03|5.3204
22:40:05|5.3204
22:40:06|5.3204
22:40:07|5.3204
22:40:09|5.3126
22:40:11|5.31
22:40:11|5.3084
22:40:13|5.3061
22:40:13|5.3049
22:40:15|5.3099
22:40:16|5.3059
22:40:17|5.3059
22:40:18|5.3059
22:40:19|5.3059
22:40:20|5.3046
22:40:20|5.303
22:40:22|5.3009
22:40:23|5.3006
22:40:25|5.3
22:40:25|5.2973
22:40:26|5.2973
22:40:28|5.2973
22:40:28|5.2945
22:40:29|5.2924
22:40:30|5.2924
22:40:32|5.2928
22:40:33|5.2928
22:40:33|5.2928
22:40:35|5.2983
22:40:35|5.2934
22:40:37|5.2945
22:40:38|5.2945
22:40:38|5.2945
22:40:39|5.2945
22:40:40|5.2945
22:40:41|5.2945
22:40:42|5.2945
22:40:43|5.2945
22:40:45|5.2911
22:40:45|5.2911
22:40:46|5.2915
22:40:47|5.2915
22:40:48|5.2918
22:40:50|5.2913
22:40:51|5.2913
22:40:52|5.2913
22:40:52|5.2913
22:40:53|5.2913
22:40:54|5.2913
22:40:56|5.2922
22:40:56|5.2924
22:40:57|5.2924
22:40:59|5.2962
22:40:59|5.2927
22:41:01|5.2927
22:41:02|5.2927
22:41:03|5.2911
22:41:04|5.2911
22:41:05|5.29
22:41:06|5.29
22:41:07|5.289
22:41:08|5.287
22:41:08|5.287
22:41:10|5.2892
22:41:11|5.2892
22:41:11|5.2867
22:41:13|5.2867
22:41:13|5.2867
22:41:15|5.2867
22:41:16|5.284
22:41:17|5.2831
22:41:18|5.2831
22:41:20|5.2831
22:41:21|5.2831
22:41:22|5.2831
22:41:24|5.2831
22:41:25|5.2832
22:41:26|5.2832
22:41:27|5.2832
22:41:29|5.2832
22:41:29|5.2832
22:41:30|5.2831
22:41:31|5.2812
22:41:32|5.2782
22:41:34|5.2764
22:41:34|5.2755
22:41:36|5.2755
22:41:37|5.2696
22:41:37|5.2696
22:41:38|5.2785
22:41:39|5.2785
22:41:40|5.2785
22:41:42|5.2821
22:41:43|5.2821
22:41:44|5.2821
22:41:45|5.2821
22:41:46|5.2821
22:41:46|5.2821
22:41:47|5.2821
22:41:49|5.2821
22:41:50|5.2765
22:41:52|5.2765
22:41:52|5.2765
22:41:53|5.2765
22:41:55|5.2765
22:41:55|5.2765
22:41:56|5.2765
22:41:57|5.2765
22:41:58|5.2765
22:41:59|5.2765
22:42:00|5.2765
22:42:02|5.2778
22:42:03|5.28
22:42:04|5.28
22:42:05|5.28
22:42:06|5.28
22:42:07|5.28
22:42:08|5.28
22:42:09|5.28
22:42:10|5.28
22:42:11|5.28
22:42:12|5.28
22:42:13|5.28
22:42:14|5.28
22:42:15|5.28
22:42:16|5.28
22:42:17|5.28
22:42:18|5.28
22:42:19|5.28
22:42:21|5.28
22:42:22|5.28
22:42:23|5.2765
22:42:23|5.2763
22:42:25|5.2763
22:42:26|5.2763
22:42:28|5.2666
22:42:28|5.2712
22:42:30|5.2712
22:42:31|5.2666
22:42:31|5.2658
22:42:33|5.2625
22:42:34|5.2625
22:42:35|5.2625
22:42:36|5.262
22:42:37|5.2583
22:42:38|5.2583
22:42:39|5.2583
22:42:40|5.2653
22:42:41|5.2598
22:42:42|5.2598
22:42:43|5.2598
22:42:44|5.2594
22:42:45|5.2599
22:42:46|5.2599
22:42:47|5.2602
22:42:48|5.2602
22:42:49|5.2602
22:42:50|5.2653
22:42:51|5.2598
22:42:52|5.2598
22:42:53|5.2598
22:42:54|5.2627
22:42:55|5.2588
22:42:56|5.2598
22:42:57|5.2598
22:42:58|5.2598
22:42:59|5.2598
22:43:00|5.2598
22:43:01|5.2598
22:43:02|5.2598
22:43:03|5.2598
22:43:04|5.2606
22:43:05|5.2606
22:43:06|5.2606
22:43:07|5.2606
22:43:08|5.2606
22:43:09|5.2606
22:43:10|5.2606
22:43:11|5.2606
22:43:12|5.2606
22:43:13|5.2606
22:43:14|5.2606
22:43:15|5.2606
22:43:16|5.2606
22:43:17|5.2606
22:43:18|5.2606
22:43:19|5.2606
22:43:21|5.2606
22:43:23|5.2645
22:43:23|5.2645
22:43:25|5.2645
22:43:26|5.2606
22:43:27|5.2606
22:43:28|5.2606
22:43:29|5.2606
22:43:29|5.2606
22:43:32|5.2606
22:43:32|5.2606
22:43:34|5.2606
22:43:34|5.2557
22:43:35|5.2557
22:43:36|5.2557
22:43:38|5.2557
22:43:38|5.2557
22:43:39|5.2557
22:43:40|5.2557
22:43:41|5.2557
22:43:42|5.2557
22:43:43|5.2557
22:43:44|5.2557
22:43:46|5.2557
22:43:47|5.2557
22:43:48|5.2557
22:43:49|5.2557
22:43:50|5.2604
22:43:51|5.2569
22:43:52|5.2569
22:43:53|5.2551
22:43:54|5.2551
22:43:55|5.2551
22:43:56|5.2551
22:43:57|5.2551
22:43:58|5.255
22:44:00|5.2532
22:44:01|5.2526
22:44:01|5.2525
22:44:02|5.2525
22:44:04|5.2551
22:44:05|5.2551
22:44:06|5.255
22:44:07|5.255
22:44:08|5.255
22:44:09|5.255
22:44:10|5.2524
22:44:11|5.2524
22:44:12|5.252
22:44:13|5.2519
22:44:14|5.2519
22:44:15|5.2519
22:44:16|5.2519
22:44:17|5.2519
22:44:18|5.2519
22:44:19|5.2547
22:44:20|5.2551
22:44:21|5.2566
22:44:23|5.2617
22:44:24|5.2653
22:44:25|5.2658
22:44:27|5.2748
22:44:27|5.2781
22:44:28|5.2781
22:44:30|5.2781
22:44:31|5.2783
22:44:32|5.2783
22:44:34|5.2744
22:44:36|5.2744
22:44:37|5.2744
22:44:38|5.2744
22:44:40|5.2787
22:44:41|5.2787
22:44:41|5.2787
22:44:43|5.2787
22:44:44|5.2787
22:44:45|5.2787
22:44:46|5.2787
22:44:47|5.2787
22:44:48|5.2774
22:44:49|5.2774
22:44:50|5.275
22:44:51|5.2729
22:44:52|5.2729
22:44:53|5.2743
22:44:54|5.2719
22:44:55|5.2719
22:44:56|5.2719
22:44:58|5.2719
22:44:59|5.2704
22:45:00|5.2641
22:45:01|5.2641
22:45:02|5.2641
22:45:04|5.2641
22:45:04|5.2641
22:45:06|5.2641
22:45:07|5.2641
22:45:07|5.2641
22:45:08|5.2602
22:45:10|5.2565
22:45:12|5.2565
22:45:13|5.2565
22:45:14|5.2565
22:45:15|5.2565
22:45:16|5.2565
22:45:17|5.2565
22:45:18|5.2584
22:45:19|5.2585
22:45:20|5.2585
22:45:21|5.2585
22:45:22|5.2592
22:45:24|5.2653
22:45:25|5.2653
22:45:26|5.2653
22:45:27|5.2673
22:45:28|5.27
22:45:29|5.2719
22:45:30|5.2719
22:45:31|5.2719
22:45:32|5.2741
22:45:34|5.2741
22:45:35|5.2741
22:45:36|5.2741
22:45:37|5.2748
22:45:37|5.2748
22:45:39|5.2748
22:45:40|5.2755
22:45:41|5.2755
22:45:42|5.2755
22:45:42|5.2755
22:45:44|5.2755
22:45:45|5.2755
22:45:45|5.2755
22:45:46|5.2755
22:45:49|5.2755
22:45:49|5.2755
22:45:50|5.2755
22:45:51|5.2755
22:45:52|5.2755
22:45:53|5.2783
22:45:54|5.2783
22:45:55|5.2813
22:45:57|5.2814
22:45:58|5.2814
22:46:00|5.2814
22:46:02|5.2823
22:46:02|5.2823
22:46:03|5.2823
22:46:05|5.2823
22:46:06|5.28
22:46:08|5.28
22:46:09|5.28
22:46:10|5.28
22:46:11|5.2763
22:46:12|5.2747
22:46:13|5.2747
22:46:14|5.2749
22:46:15|5.2749
22:46:16|5.2736
22:46:17|5.2736
22:46:18|5.2736
22:46:19|5.2719
22:46:20|5.27
22:46:21|5.27
22:46:22|5.27
22:46:23|5.27
22:46:24|5.2728
22:46:25|5.2653
22:46:26|5.2644
22:46:27|5.2637
22:46:28|5.262
22:46:29|5.262
22:46:30|5.262
22:46:32|5.262
22:46:33|5.262
22:46:34|5.262
22:46:36|5.262
22:46:36|5.262
22:46:38|5.262
22:46:38|5.262
22:46:40|5.262
22:46:40|5.262
22:46:41|5.262
22:46:42|5.262
22:46:44|5.262
22:46:45|5.262
22:46:45|5.262
22:46:46|5.262
22:46:47|5.262
22:46:49|5.262
22:46:49|5.262
22:46:50|5.262
22:46:52|5.262
22:46:52|5.259
22:46:54|5.259
22:46:55|5.259
22:46:55|5.259
22:46:57|5.259
22:46:57|5.262
22:46:59|5.262
22:46:59|5.262
22:47:00|5.2595
22:47:01|5.2595
22:47:02|5.2595
22:47:03|5.2595
22:47:05|5.2595
22:47:05|5.2595
22:47:08|5.2595
22:47:08|5.2595
22:47:09|5.2595
22:47:11|5.2595
22:47:11|5.2595
22:47:12|5.2595
22:47:14|5.2603
22:47:14|5.2603
22:47:15|5.2603
22:47:17|5.2635
22:47:17|5.2635
22:47:18|5.2635
22:47:20|5.2635
22:47:21|5.2635
22:47:22|5.2635
22:47:22|5.2607
22:47:23|5.2607
22:47:26|5.2607
22:47:26|5.2652
22:47:27|5.2652
22:47:28|5.2652
22:47:30|5.2652
22:47:31|5.2652
22:47:32|5.2652
22:47:33|5.2652
22:47:34|5.266
22:47:36|5.266
22:47:37|5.266
22:47:37|5.274
22:47:38|5.274
22:47:39|5.274
22:47:40|5.274
22:47:41|5.274
22:47:42|5.274
22:47:43|5.2741
22:47:44|5.2755
22:47:46|5.2792
22:47:47|5.2792
22:47:48|5.2792
22:47:49|5.273
22:47:50|5.273
22:47:51|5.273
22:47:52|5.273
22:47:53|5.273
22:47:54|5.273
22:47:55|5.273
22:47:56|5.273
22:47:57|5.273
22:47:58|5.275
22:47:59|5.275
22:48:00|5.275
22:48:01|5.275
22:48:02|5.275
22:48:03|5.275
22:48:04|5.275
22:48:05|5.275
22:48:06|5.275
22:48:08|5.2696
22:48:09|5.2696
22:48:10|5.2696
22:48:11|5.2696
22:48:13|5.2696
22:48:13|5.2696
22:48:14|5.2696
22:48:16|5.2699
22:48:16|5.2699
22:48:17|5.2699
22:48:18|5.2699
22:48:19|5.2691
22:48:21|5.2691
22:48:21|5.2691
22:48:22|5.2691
22:48:23|5.2613
22:48:24|5.2613
22:48:25|5.2613
22:48:27|5.2613
22:48:28|5.2613
22:48:29|5.2613
22:48:30|5.2645
22:48:31|5.2645
22:48:32|5.2645
22:48:34|5.2645
22:48:34|5.2645
22:48:36|5.2645
22:48:37|5.2645
22:48:39|5.2645
22:48:40|5.2718
22:48:40|5.2718
22:48:42|5.2718
22:48:43|5.2719
22:48:44|5.2719
22:48:45|5.2719
22:48:46|5.2719
22:48:47|5.2719
22:48:48|5.2741
22:48:49|5.2765
22:48:50|5.2765
22:48:51|5.2764
22:48:52|5.2764
22:48:53|5.2764
22:48:54|5.2764
22:48:55|5.2764
22:48:56|5.2764
22:48:57|5.2764
22:48:58|5.2764
22:48:59|5.2764
22:49:00|5.2764
22:49:01|5.2759
22:49:03|5.2759
22:49:04|5.2759
22:49:05|5.2759
22:49:06|5.2759
22:49:08|5.2759
22:49:08|5.2759
22:49:10|5.2759
22:49:11|5.2759
22:49:12|5.2764
22:49:13|5.2708
22:49:14|5.2708
22:49:15|5.2708
22:49:16|5.2708
22:49:17|5.2708
22:49:18|5.2708
22:49:19|5.2708
22:49:20|5.2708
22:49:21|5.2708
22:49:22|5.2708
22:49:23|5.2708
22:49:24|5.2708
22:49:25|5.2708
22:49:26|5.2708
22:49:28|5.2708
22:49:29|5.2708
22:49:30|5.2708
22:49:30|5.2708
22:49:33|5.275
22:49:34|5.2773
22:49:35|5.2773
22:49:37|5.2773
22:49:37|5.2773
22:49:40|5.2773
22:49:40|5.2783
22:49:41|5.2783
22:49:42|5.2783
22:49:44|5.2794
22:49:45|5.277
22:49:47|5.2801
22:49:48|5.2787
22:49:49|5.2787
22:49:49|5.2787
22:49:52|5.2779
22:49:52|5.2779
22:49:53|5.2779
22:49:55|5.275
22:49:55|5.275
22:49:56|5.275
22:49:57|5.275
22:49:58|5.275
22:49:59|5.275
22:50:00|5.275
22:50:02|5.275
22:50:02|5.275
22:50:04|5.2782
22:50:04|5.2782
22:50:06|5.2782
22:50:06|5.2782
22:50:08|5.2782
22:50:08|5.2782
22:50:10|5.2782
22:50:10|5.2782
22:50:12|5.2782
22:50:12|5.2782
22:50:13|5.2782
22:50:14|5.2782
22:50:15|5.2782
22:50:16|5.279
22:50:18|5.279
22:50:19|5.279
22:50:19|5.2779
22:50:20|5.2779
22:50:22|5.2779
22:50:23|5.2812
22:50:23|5.2848
22:50:25|5.2848
22:50:26|5.2848
22:50:26|5.2848
22:50:28|5.2848
22:50:29|5.2848
22:50:30|5.2848
22:50:31|5.2848
22:50:32|5.2848
22:50:33|5.2839
22:50:34|5.2834
22:50:36|5.2834
22:50:36|5.2834
22:50:37|5.2834
22:50:39|5.2834
22:50:39|5.2834
22:50:40|5.2834
22:50:41|5.2834
22:50:42|5.2834
22:50:43|5.278
22:50:44|5.2779
22:50:46|5.2779
22:50:46|5.2779
22:50:47|5.2779
22:50:48|5.2779
22:50:49|5.2779
22:50:50|5.2779
22:50:51|5.2779
22:50:52|5.2779
22:50:54|5.2779
22:50:55|5.2779
22:50:55|5.2779
22:50:56|5.2779
22:50:57|5.2779
22:50:58|5.2779
22:50:59|5.2779
22:51:00|5.2779
22:51:01|5.2788
22:51:02|5.2788
22:51:03|5.2788
22:51:04|5.2788
22:51:06|5.277
22:51:07|5.277
22:51:08|5.277
22:51:10|5.277
22:51:11|5.277
22:51:12|5.277
22:51:12|5.277
22:51:14|5.277
22:51:15|5.2751
22:51:16|5.2751
22:51:17|5.275
22:51:18|5.275
22:51:19|5.275
22:51:20|5.275
22:51:21|5.275
22:51:22|5.275
22:51:23|5.275
22:51:24|5.275
22:51:25|5.275
22:51:26|5.275
22:51:27|5.275
22:51:28|5.275
22:51:30|5.275
22:51:31|5.275
22:51:32|5.275
22:51:33|5.275
22:51:35|5.275
22:51:36|5.275
22:51:37|5.275
22:51:38|5.275
22:51:39|5.275
22:51:40|5.275
22:51:41|5.275
22:51:42|5.275
22:51:43|5.275
22:51:44|5.2793
22:51:45|5.2793
22:51:46|5.2793
22:51:47|5.2799
22:51:48|5.2799
22:51:49|5.2799
22:51:50|5.2799
22:51:51|5.2799
22:51:53|5.2799
22:51:54|5.2799
22:51:55|5.2799
22:51:56|5.2777
22:51:57|5.2777
22:51:58|5.2779
22:51:58|5.2779
22:51:59|5.2779
22:52:00|5.2779
22:52:01|5.28
22:52:02|5.28
22:52:04|5.28
22:52:05|5.28
22:52:06|5.28
22:52:07|5.28
22:52:08|5.28
22:52:09|5.28
22:52:10|5.28
22:52:11|5.28
22:52:12|5.28
22:52:12|5.28
22:52:13|5.28
22:52:15|5.28
22:52:16|5.2847
22:52:16|5.2847
22:52:18|5.2847
22:52:19|5.2847
22:52:20|5.2847
22:52:20|5.2849
22:52:22|5.2849
22:52:22|5.2849
22:52:24|5.2849
22:52:24|5.2852
22:52:26|5.2852
22:52:27|5.2852
22:52:28|5.2855
22:52:29|5.2855
22:52:31|5.2863
22:52:31|5.2857
22:52:32|5.2883
22:52:34|5.2886
22:52:35|5.2886
22:52:35|5.29
22:52:37|5.2902
22:52:38|5.2902
22:52:39|5.2885
22:52:41|5.29
22:52:41|5.29
22:52:43|5.2908
22:52:44|5.2908
22:52:45|5.2889
22:52:46|5.2889
22:52:47|5.2889
22:52:48|5.2889
22:52:50|5.2889
22:52:51|5.2889
22:52:52|5.2889
22:52:53|5.29
22:52:54|5.29
22:52:54|5.29
22:52:56|5.29
22:52:57|5.29
22:52:58|5.29
22:52:59|5.29
22:53:01|5.2911
22:53:01|5.2927
22:53:03|5.2927
22:53:04|5.2932
22:53:06|5.2934
22:53:06|5.2934
22:53:07|5.2934
22:53:08|5.2934
22:53:09|5.2919
22:53:10|5.2919
22:53:11|5.2919
22:53:12|5.2919
22:53:14|5.2919
22:53:14|5.2957
22:53:15|5.2957
22:53:16|5.2957
22:53:17|5.2957
22:53:18|5.2957
22:53:19|5.2957
22:53:20|5.2957
22:53:21|5.2982
22:53:22|5.2982
22:53:23|5.2982
22:53:24|5.2982
22:53:25|5.2982
22:53:26|5.2982
22:53:27|5.2982
22:53:28|5.2983
22:53:29|5.2983
22:53:31|5.2983
22:53:32|5.2983
22:53:34|5.2983
22:53:36|5.2983
22:53:37|5.2983
22:53:38|5.2983
22:53:40|5.2981
22:53:41|5.2981
22:53:41|5.2981
22:53:42|5.2986
22:53:44|5.2987
22:53:44|5.2983
22:53:45|5.2993
22:53:46|5.3002
22:53:47|5.3002
22:53:49|5.2983
22:53:49|5.2983
22:53:50|5.2983
22:53:52|5.2983
22:53:53|5.3005
22:53:54|5.3005
22:53:55|5.3005
22:53:56|5.3005
22:53:57|5.298
22:53:58|5.2958
22:53:59|5.2958
22:54:00|5.2958
22:54:01|5.2981
22:54:02|5.2981
22:54:03|5.2981
22:54:04|5.2981
22:54:05|5.2918
22:54:06|5.2918
22:54:07|5.2939
22:54:08|5.2939
22:54:10|5.2939
22:54:10|5.2889
22:54:12|5.2876
22:54:13|5.2876
22:54:14|5.2876
22:54:14|5.2876
22:54:16|5.2876
22:54:17|5.2876
22:54:17|5.2852
22:54:19|5.2852
22:54:20|5.2852
22:54:21|5.2852
22:54:22|5.2818
22:54:23|5.2876
22:54:24|5.2895
22:54:24|5.2895
22:54:25|5.2895
22:54:27|5.2895
22:54:28|5.2895
22:54:29|5.2918
22:54:29|5.2918
22:54:31|5.2918
22:54:33|5.2918
22:54:35|5.2918
22:54:36|5.2984
22:54:37|5.2957
22:54:39|5.3002
22:54:40|5.3002
22:54:41|5.3002
22:54:42|5.3002
22:54:43|5.3002
22:54:44|5.3002
22:54:45|5.3002
22:54:46|5.3002
22:54:47|5.3006
22:54:48|5.3006
22:54:49|5.3006
22:54:50|5.3002
22:54:51|5.3002
22:54:52|5.3036
22:54:53|5.3072
22:54:54|5.3088
22:54:55|5.3088
22:54:56|5.3088
22:54:57|5.3088
22:54:57|5.3088
22:54:58|5.3088
22:55:00|5.3088
22:55:01|5.3088
22:55:02|5.3088
22:55:04|5.3088
22:55:04|5.3088
22:55:05|5.3088
22:55:06|5.3112
22:55:08|5.3112
22:55:08|5.3112
22:55:09|5.3112
22:55:10|5.3117
22:55:11|5.3118
22:55:13|5.3118
22:55:13|5.3118
22:55:15|5.3122
22:55:15|5.3122
22:55:17|5.3055
22:55:17|5.3143
22:55:18|5.3143
22:55:19|5.3143
22:55:22|5.3143
22:55:22|5.3143
22:55:23|5.3051
22:55:24|5.3019
22:55:25|5.3019
22:55:26|5.3019
22:55:27|5.3019
22:55:28|5.3019
22:55:29|5.3019
22:55:31|5.3007
22:55:31|5.3002
22:55:33|5.3002
22:55:35|5.3002
22:55:36|5.3002
22:55:37|5.3002
22:55:38|5.2981
22:55:39|5.2981
22:55:39|5.2981
22:55:42|5.2981
22:55:43|5.2954
22:55:43|5.2954
22:55:45|5.2954
22:55:45|5.2954
22:55:46|5.2954
22:55:48|5.2954
22:55:49|5.2954
22:55:50|5.2954
22:55:50|5.2954
22:55:51|5.2954
22:55:52|5.2954
22:55:53|5.2954
22:55:54|5.2954
22:55:55|5.2954
22:55:56|5.2954
22:55:57|5.2954
22:55:59|5.2954
22:56:00|5.2954
22:56:00|5.2941
22:56:02|5.2941
22:56:02|5.2941
22:56:03|5.2942
22:56:04|5.2942
22:56:05|5.2942
22:56:07|5.2942
22:56:07|5.2942
22:56:08|5.2942
22:56:09|5.2984
22:56:10|5.2984
22:56:11|5.2984
22:56:13|5.2984
22:56:13|5.2973
22:56:14|5.2996
22:56:15|5.2996
22:56:16|5.2996
22:56:17|5.2996
22:56:18|5.2996
22:56:19|5.2996
22:56:20|5.2996
22:56:21|5.2996
22:56:22|5.2996
22:56:23|5.2984
22:56:24|5.2946
22:56:25|5.2996
22:56:26|5.2996
22:56:28|5.2918
22:56:29|5.2918
22:56:31|5.2912
22:56:31|5.2897
22:56:32|5.2897
22:56:34|5.2897
22:56:36|5.2897
22:56:38|5.2897
22:56:39|5.2933
22:56:40|5.2933
22:56:41|5.2933
22:56:41|5.2933
22:56:42|5.2933
22:56:43|5.2933
22:56:46|5.2917
22:56:46|5.2917
22:56:47|5.2917
22:56:48|5.2917
22:56:50|5.2917
22:56:51|5.2877
22:56:52|5.2877
22:56:53|5.293
22:56:54|5.293
22:56:55|5.2883
22:56:56|5.2883
22:56:57|5.2883
22:56:58|5.2883
22:56:59|5.2883
22:57:00|5.2883
22:57:01|5.2883
22:57:02|5.2883
22:57:03|5.2883
22:57:04|5.2939
22:57:05|5.2939
22:57:06|5.2939
22:57:08|5.2939
22:57:08|5.2939
22:57:09|5.3026
22:57:11|5.3026
22:57:11|5.2985
22:57:12|5.2978
22:57:13|5.2954
22:57:14|5.2977
22:57:15|5.2965
22:57:16|5.2939
22:57:17|5.2939
22:57:18|5.2929
22:57:19|5.2911
22:57:20|5.2911
22:57:21|5.2911
22:57:22|5.2911
22:57:23|5.2911
22:57:24|5.2911
22:57:25|5.2897
22:57:26|5.2897
22:57:27|5.2897
22:57:29|5.2897
22:57:29|5.2876
22:57:30|5.2876
22:57:31|5.2876
22:57:33|5.2876
22:57:33|5.2876
22:57:35|5.2876
22:57:37|5.2848
22:57:39|5.2847
22:57:40|5.2847
22:57:41|5.2847
22:57:43|5.2847
22:57:44|5.2842
22:57:46|5.2811
22:57:47|5.2811
22:57:47|5.2811
22:57:48|5.2811
22:57:50|5.2811
22:57:50|5.2811
22:57:51|5.2811
22:57:52|5.2811
22:57:53|5.2811
22:57:54|5.2811
22:57:56|5.2811
22:57:57|5.2811
22:57:58|5.2811
22:57:59|5.2811
22:58:00|5.281
22:58:01|5.281
22:58:02|5.281
22:58:03|5.281
22:58:04|5.281
22:58:05|5.281
22:58:06|5.281
22:58:07|5.281
22:58:08|5.281
22:58:09|5.281
22:58:10|5.281
22:58:11|5.281
22:58:12|5.281
22:58:13|5.281
22:58:14|5.281
22:58:15|5.2809
22:58:16|5.2809
22:58:17|5.2809
22:58:18|5.2809
22:58:19|5.2809
22:58:20|5.2809
22:58:21|5.2809
22:58:22|5.2828
22:58:23|5.281
22:58:24|5.2795
22:58:25|5.2793
22:58:26|5.2793
22:58:28|5.2793
22:58:29|5.2789
22:58:30|5.2789
22:58:30|5.2789
22:58:32|5.2784
22:58:32|5.2784
22:58:34|5.2757
22:58:35|5.2756
22:58:36|5.2756
22:58:38|5.2756
22:58:40|5.2756
22:58:40|5.2756
22:58:41|5.2756
22:58:43|5.276
22:58:44|5.276
22:58:45|5.276
22:58:46|5.276
22:58:47|5.276
22:58:49|5.276
22:58:50|5.276
22:58:51|5.276
22:58:52|5.276
22:58:53|5.276
22:58:53|5.276
22:58:54|5.276
22:58:56|5.276
22:58:56|5.276
22:58:57|5.276
22:58:59|5.276
22:59:00|5.276
22:59:01|5.276
22:59:02|5.276
22:59:03|5.2843
22:59:04|5.2843
22:59:05|5.2843
22:59:06|5.2824
22:59:06|5.2824
22:59:08|5.2832
22:59:09|5.283
22:59:10|5.283
22:59:11|5.283
22:59:12|5.283
22:59:13|5.283
22:59:14|5.283
22:59:15|5.283
22:59:16|5.283
22:59:16|5.283
22:59:18|5.2852
22:59:19|5.2852
22:59:19|5.2852
22:59:20|5.2852
22:59:22|5.2852
22:59:22|5.2852
22:59:24|5.2852
22:59:25|5.2852
22:59:26|5.2852
22:59:26|5.2852
22:59:27|5.2816
22:59:29|5.2816
22:59:29|5.2816
22:59:30|5.2816
22:59:32|5.2838
22:59:33|5.2838
22:59:34|5.2838
22:59:35|5.2838
22:59:36|5.281
22:59:38|5.281
22:59:40|5.285
22:59:41|5.285
22:59:43|5.2852
22:59:44|5.2852
22:59:45|5.2852
22:59:46|5.2852
22:59:47|5.2852
22:59:48|5.2848
22:59:49|5.2848
22:59:50|5.2848
22:59:51|5.2848
22:59:52|5.2848
22:59:53|5.2848
22:59:54|5.2848
22:59:55|5.2848
22:59:56|5.2848
22:59:57|5.2848
22:59:58|5.2848
22:59:59|5.2848
23:00:01|5.2848
23:00:01|5.2848
23:00:03|5.2848
23:00:04|5.2848
23:00:06|5.2848
23:00:06|5.2848
23:00:08|5.29
23:00:09|5.2918
23:00:09|5.2921
23:00:11|5.2903
23:00:13|5.2903
23:00:13|5.2903
23:00:14|5.2903
23:00:15|5.2903
23:00:16|5.2903
23:00:17|5.2903
23:00:19|5.2903
23:00:19|5.2903
23:00:20|5.2903
23:00:21|5.2959
23:00:22|5.296
23:00:24|5.296
23:00:25|5.2965
23:00:25|5.298
23:00:26|5.298
23:00:27|5.298
23:00:28|5.298
23:00:29|5.3037
23:00:30|5.3037
23:00:31|5.3037
23:00:32|5.3037
23:00:33|5.3002
23:00:34|5.2997
23:00:36|5.2997
23:00:36|5.2997
23:00:37|5.2971
23:00:40|5.2971
23:00:41|5.2971
23:00:42|5.2971
23:00:43|5.2971
23:00:44|5.2971
23:00:46|5.2977
23:00:47|5.2977
23:00:49|5.2977
23:00:50|5.2977
23:00:50|5.2918
23:00:52|5.2897
23:00:52|5.2897
23:00:54|5.2897
23:00:55|5.2876
23:00:55|5.2876
23:00:57|5.2882
23:00:57|5.2882
23:00:58|5.2882
23:01:00|5.2836
23:01:01|5.2825
23:01:01|5.2825
23:01:04|5.2825
23:01:04|5.2825
23:01:05|5.28
23:01:06|5.2784
23:01:07|5.2764
23:01:08|5.2749
23:01:09|5.2743
23:01:10|5.2717
23:01:11|5.2717
23:01:12|5.25
23:01:13|5.2705
23:01:14|5.2674
23:01:15|5.266
23:01:16|5.2734
23:01:17|5.2734
23:01:18|5.2711
23:01:19|5.2705
23:01:20|5.268
23:01:21|5.2682
23:01:22|5.2688
23:01:23|5.2688
23:01:24|5.2688
23:01:25|5.2688
23:01:26|5.2688
23:01:27|5.2653
23:01:28|5.2653
23:01:29|5.2612
23:01:30|5.2612
23:01:31|5.2641
23:01:32|5.2641
23:01:33|5.2641
23:01:34|5.2715
23:01:35|5.2675
23:01:36|5.2755
23:01:37|5.2755
23:01:39|5.2755
23:01:40|5.2755
23:01:42|5.2755
23:01:44|5.2755
23:01:46|5.2755
23:01:46|5.2755
23:01:48|5.2755
23:01:49|5.2755
23:01:49|5.2755
23:01:51|5.2755
23:01:52|5.2727
23:01:53|5.2727
23:01:54|5.2731
23:01:55|5.2731
23:01:56|5.2731
23:01:57|5.2665
23:01:58|5.2665
23:01:59|5.2665
23:02:00|5.2665
23:02:01|5.2665
23:02:02|5.2665
23:02:03|5.271
23:02:04|5.271
23:02:05|5.2711
23:02:06|5.2712
23:02:07|5.2712
23:02:08|5.2712
23:02:09|5.2712
23:02:10|5.2712
23:02:11|5.2712
23:02:12|5.2712
23:02:13|5.2784
23:02:14|5.2785
23:02:15|5.2785
23:02:16|5.2785
23:02:17|5.2792
23:02:18|5.2792
23:02:19|5.2795
23:02:20|5.2795
23:02:21|5.2756
23:02:22|5.2756
23:02:23|5.2756
23:02:24|5.2756
23:02:25|5.2756
23:02:26|5.2756
23:02:27|5.2756
23:02:28|5.2756
23:02:29|5.2756
23:02:30|5.2756
23:02:31|5.2756
23:02:32|5.2756
23:02:33|5.2756
23:02:34|5.2756
23:02:35|5.2756
23:02:36|5.2756
23:02:37|5.2756
23:02:38|5.2756
23:02:39|5.2756
23:02:41|5.2756
23:02:43|5.2756
23:02:44|5.2756
23:02:45|5.2756
23:02:46|5.2756
23:02:47|5.2756
23:02:47|5.2756
23:02:48|5.2756
23:02:49|5.2797
23:02:51|5.2797
23:02:52|5.2797
23:02:53|5.2801
23:02:53|5.2801
23:02:55|5.2801
23:02:55|5.2801
23:02:57|5.2801
23:02:58|5.2823
23:03:00|5.2838
23:03:01|5.2838
23:03:02|5.2859
23:03:02|5.2859
23:03:03|5.2828
23:03:05|5.2828
23:03:05|5.2828
23:03:07|5.2828
23:03:08|5.2828
23:03:09|5.2828
23:03:09|5.2828
23:03:10|5.2828
23:03:13|5.2828
23:03:13|5.2828
23:03:14|5.2828
23:03:16|5.2828
23:03:17|5.2828
23:03:17|5.2828
23:03:18|5.2828
23:03:19|5.2828
23:03:20|5.2828
23:03:21|5.2828
23:03:22|5.2828
23:03:23|5.2828
23:03:25|5.2828
23:03:25|5.2828
23:03:26|5.2828
23:03:27|5.2828
23:03:28|5.2831
23:03:29|5.2831
23:03:30|5.2831
23:03:31|5.2831
23:03:32|5.2831
23:03:33|5.2831
23:03:34|5.2831
23:03:35|5.2831
23:03:36|5.279
23:03:37|5.279
23:03:38|5.2743
23:03:39|5.2752
23:03:41|5.2752
23:03:42|5.2752
23:03:44|5.2752
23:03:44|5.2752
23:03:46|5.2752
23:03:47|5.2785
23:03:48|5.2785
23:03:49|5.2785
23:03:50|5.2785
23:03:51|5.2785
23:03:52|5.2785
23:03:54|5.2785
23:03:55|5.2785
23:03:56|5.2785
23:03:56|5.2785
23:03:57|5.2785
23:03:58|5.2785
23:03:59|5.2785
23:04:01|5.2785
23:04:01|5.2785
23:04:03|5.2785
23:04:03|5.2785
23:04:05|5.2785
23:04:06|5.2834
23:04:07|5.2834
23:04:08|5.284
23:04:09|5.284
23:04:09|5.284
23:04:11|5.284
23:04:12|5.284
23:04:12|5.284
23:04:13|5.2761
23:04:15|5.2761
23:04:15|5.2761
23:04:16|5.2761
23:04:18|5.2761
23:04:19|5.2802
23:04:20|5.2802
23:04:21|5.2802
23:04:22|5.2802
23:04:22|5.2852
23:04:23|5.2862
23:04:24|5.2862
23:04:25|5.2878
23:04:27|5.2895
23:04:27|5.2898
23:04:28|5.29
23:04:29|5.29
23:04:30|5.2901
23:04:31|5.2908
23:04:32|5.2908
23:04:34|5.2891
23:04:34|5.2891
23:04:35|5.2891
23:04:36|5.2891
23:04:37|5.2891
23:04:40|5.2891
23:04:40|5.2891
23:04:42|5.2891
23:04:44|5.2891
23:04:45|5.2891
23:04:46|5.2891
23:04:47|5.2891
23:04:48|5.2891
23:04:49|5.2891
23:04:50|5.2891
23:04:51|5.2891
23:04:52|5.2891
23:04:53|5.2891
23:04:54|5.2891
23:04:55|5.2891
23:04:56|5.2941
23:04:57|5.2953
23:04:59|5.2953
23:05:00|5.2953
23:05:01|5.2953
23:05:02|5.2953
23:05:03|5.2953
23:05:04|5.2953
23:05:05|5.2953
23:05:06|5.2953
23:05:07|5.2953
23:05:09|5.2953
23:05:11|5.2953
23:05:12|5.2953
23:05:12|5.2953
23:05:14|5.2953
23:05:16|5.2953
23:05:16|5.2953
23:05:18|5.2953
23:05:18|5.2953
23:05:19|5.2953
23:05:20|5.2953
23:05:21|5.2953
23:05:23|5.2953
23:05:24|5.2953
23:05:25|5.2953
23:05:26|5.2894
23:05:27|5.2894
23:05:28|5.2894
23:05:29|5.2894
23:05:30|5.2894
23:05:31|5.2894
23:05:32|5.2894
23:05:33|5.2894
23:05:34|5.2894
23:05:36|5.2894
23:05:37|5.29
23:05:38|5.29
23:05:39|5.29
23:05:40|5.29
23:05:41|5.29
23:05:42|5.29
23:05:44|5.2932
23:05:46|5.2911
23:05:47|5.2911
23:05:48|5.2911
23:05:48|5.2911
23:05:49|5.2964
23:05:50|5.2993
23:05:51|5.3002
23:05:53|5.3002
23:05:54|5.3047
23:05:55|5.306
23:05:56|5.3063
23:05:57|5.3063
23:05:58|5.3063
23:05:59|5.3068
23:06:01|5.3068
23:06:02|5.3032
23:06:03|5.3032
23:06:03|5.3032
23:06:05|5.3032
23:06:07|5.3056
23:06:08|5.3056
23:06:09|5.3072
23:06:10|5.3078
23:06:11|5.3095
23:06:12|5.3095
23:06:13|5.3095
23:06:15|5.3139
23:06:15|5.3139
23:06:16|5.3139
23:06:17|5.3102
23:06:18|5.3102
23:06:19|5.3102
23:06:20|5.3102
23:06:21|5.3102
23:06:22|5.321
23:06:23|5.321
23:06:24|5.321
23:06:25|5.321
23:06:26|5.321
23:06:28|5.321
23:06:30|5.3191
23:06:32|5.3191
23:06:33|5.3191
23:06:34|5.315
23:06:35|5.3157
23:06:36|5.3157
23:06:37|5.3157
23:06:38|5.3157
23:06:39|5.3157
23:06:40|5.318
23:06:41|5.3176
23:06:42|5.3176
23:06:44|5.3176
23:06:45|5.3176
23:06:46|5.3176
23:06:47|5.3117
23:06:48|5.3102
23:06:48|5.3065
23:06:50|5.3065
23:06:51|5.3065
23:06:52|5.3065
23:06:53|5.3065
23:06:54|5.3065
23:06:55|5.3082
23:06:55|5.3082
23:06:56|5.3082
23:06:57|5.3082
23:06:59|5.3082
23:07:00|5.3082
23:07:01|5.3065
23:07:01|5.3071
23:07:02|5.3118
23:07:04|5.3118
23:07:05|5.3118
23:07:05|5.3118
23:07:06|5.3118
23:07:08|5.3118
23:07:09|5.3118
23:07:10|5.3065
23:07:11|5.3097
23:07:11|5.3097
23:07:12|5.3097
23:07:14|5.3097
23:07:14|5.3097
23:07:16|5.3097
23:07:16|5.3097
23:07:17|5.3053
23:07:18|5.3053
23:07:20|5.3044
23:07:20|5.3044
23:07:22|5.3044
23:07:23|5.3044
23:07:23|5.3044
23:07:24|5.3044
23:07:26|5.3044
23:07:26|5.3044
23:07:28|5.3037
23:07:30|5.3037
23:07:31|5.3023
23:07:33|5.3013
23:07:35|5.3013
23:07:36|5.3013
23:07:36|5.3015
23:07:37|5.3002
23:07:39|5.3002
23:07:40|5.3002
23:07:42|5.3002
23:07:42|5.3002
23:07:44|5.3002
23:07:44|5.2999
23:07:45|5.2999
23:07:47|5.2999
23:07:47|5.2999
23:07:48|5.2999
23:07:49|5.3065
23:07:50|5.3
23:07:51|5.3
23:07:52|5.3
23:07:53|5.3
23:07:55|5.3
23:07:55|5.3
23:07:57|5.3
23:07:58|5.3
23:07:59|5.3
23:08:00|5.3
23:08:01|5.3
23:08:03|5.3
23:08:03|5.3
23:08:04|5.3
23:08:05|5.3
23:08:06|5.3
23:08:07|5.3
23:08:08|5.3
23:08:09|5.3
23:08:11|5.3
23:08:11|5.3056
23:08:12|5.3056
23:08:13|5.3056
23:08:14|5.3056
23:08:16|5.3056
23:08:16|5.3056
23:08:18|5.3056
23:08:19|5.3051
23:08:20|5.3051
23:08:21|5.3051
23:08:22|5.3054
23:08:23|5.3054
23:08:24|5.3054
23:08:25|5.3054
23:08:26|5.3054
23:08:27|5.3054
23:08:28|5.3054
23:08:29|5.3054
23:08:30|5.3054
23:08:32|5.3054
23:08:33|5.3056
23:08:35|5.3089
23:08:36|5.3089
23:08:37|5.3089
23:08:38|5.3089
23:08:39|5.3089
23:08:40|5.3089
23:08:42|5.3089
23:08:42|5.3087
23:08:43|5.3087
23:08:45|5.3087
23:08:45|5.3087
23:08:47|5.3087
23:08:47|5.3087
23:08:49|5.3087
23:08:49|5.3087
23:08:50|5.3087
23:08:51|5.3087
23:08:53|5.3084
23:08:54|5.3084
23:08:55|5.304
23:08:56|5.3087
23:08:57|5.3089
23:08:58|5.3089
23:08:59|5.3089
23:09:01|5.3089
23:09:02|5.3089
23:09:04|5.3089
23:09:05|5.3089
23:09:06|5.3097
23:09:06|5.3097
23:09:07|5.314
23:09:08|5.314
23:09:09|5.314
23:09:10|5.314
23:09:11|5.3155
23:09:13|5.3155
23:09:13|5.3155
23:09:15|5.3155
23:09:17|5.3155
23:09:17|5.3161
23:09:18|5.3161
23:09:19|5.3161
23:09:20|5.3161
23:09:21|5.3161
23:09:22|5.3161
23:09:23|5.3161
23:09:24|5.3161
23:09:25|5.3161
23:09:26|5.3161
23:09:27|5.3161
23:09:28|5.3161
23:09:29|5.3161
23:09:30|5.3161
23:09:31|5.3161
23:09:33|5.3161
23:09:35|5.3161
23:09:37|5.3161
23:09:38|5.3161
23:09:39|5.3161
23:09:41|5.3161
23:09:41|5.3161
23:09:43|5.3161
23:09:43|5.3161
23:09:44|5.3161
23:09:46|5.3163
23:09:46|5.3163
23:09:47|5.3163
23:09:48|5.3163
23:09:49|5.3163
23:09:50|5.3163
23:09:51|5.3163
23:09:52|5.313
23:09:54|5.313
23:09:54|5.316
23:09:55|5.316
23:09:56|5.316
23:09:57|5.316
23:09:59|5.316
23:09:59|5.316
23:10:01|5.3131
23:10:01|5.3131
23:10:02|5.3131
23:10:03|5.3131
23:10:05|5.3131
23:10:05|5.3131
23:10:06|5.3131
23:10:07|5.3131
23:10:09|5.3131
23:10:09|5.3131
23:10:10|5.3131
23:10:12|5.3131
23:10:13|5.3131
23:10:14|5.3172
23:10:14|5.32
23:10:16|5.32
23:10:17|5.32
23:10:18|5.3162
23:10:18|5.3162
23:10:20|5.3162
23:10:20|5.3162
23:10:22|5.3162
23:10:22|5.3162
23:10:24|5.3162
23:10:24|5.3162
23:10:25|5.3162
23:10:26|5.3162
23:10:28|5.3148
23:10:28|5.3148
23:10:30|5.3148
23:10:31|5.3148
23:10:33|5.3148
23:10:34|5.3148
23:10:36|5.3148
23:10:36|5.3148
23:10:39|5.3148
23:10:41|5.3148
23:10:42|5.3173
23:10:43|5.3234
23:10:44|5.3234
23:10:44|5.3263
23:10:46|5.3268
23:10:47|5.3268
23:10:48|5.3284
23:10:49|5.3291
23:10:50|5.3291
23:10:51|5.329
23:10:52|5.329
23:10:53|5.3243
23:10:54|5.3243
23:10:55|5.329
23:10:56|5.329
23:10:57|5.329
23:10:58|5.329
23:10:59|5.329
23:11:00|5.329
23:11:01|5.329
23:11:02|5.3304
23:11:03|5.3304
23:11:04|5.3304
23:11:05|5.3304
23:11:06|5.3267
23:11:07|5.3229
23:11:08|5.3293
23:11:09|5.3293
23:11:10|5.3293
23:11:11|5.3293
23:11:12|5.3293
23:11:13|5.3293
23:11:14|5.3329
23:11:15|5.3286
23:11:17|5.3324
23:11:18|5.3293
23:11:19|5.3293
23:11:20|5.3293
23:11:21|5.3293
23:11:22|5.3293
23:11:23|5.3293
23:11:24|5.3293
23:11:24|5.3293
23:11:27|5.3293
23:11:27|5.3293
23:11:29|5.3274
23:11:29|5.3274
23:11:31|5.3274
23:11:32|5.3274
23:11:34|5.3274
23:11:35|5.3274
23:11:36|5.3274
23:11:38|5.3274
23:11:39|5.33
23:11:41|5.33
23:11:43|5.33
23:11:43|5.33
23:11:45|5.3293
23:11:46|5.3293
23:11:48|5.3293
23:11:50|5.3293
23:11:50|5.3293
23:11:52|5.3293
23:11:52|5.3321
23:11:54|5.3337
23:11:55|5.3339
23:11:56|5.3339
23:11:57|5.334
23:11:58|5.334
23:11:59|5.334
23:11:59|5.334
23:12:00|5.3344
23:12:02|5.3344
23:12:03|5.3344
23:12:04|5.3345
23:12:05|5.3345
23:12:05|5.3345
23:12:07|5.3345
23:12:07|5.3345
23:12:09|5.3345
23:12:10|5.3345
23:12:11|5.3362
23:12:12|5.3368
23:12:13|5.3368
23:12:13|5.3368
23:12:15|5.3354
23:12:17|5.3354
23:12:18|5.3329
23:12:19|5.3344
23:12:20|5.3344
23:12:20|5.3344
23:12:21|5.3327
23:12:23|5.3327
23:12:24|5.3368
23:12:24|5.3368
23:12:25|5.3368
23:12:28|5.3325
23:12:28|5.3325
23:12:29|5.3325
23:12:30|5.3327
23:12:31|5.3327
23:12:32|5.3327
23:12:34|5.3327
23:12:36|5.3327
23:12:37|5.3327
23:12:38|5.3367
23:12:39|5.3367
23:12:40|5.3368
23:12:42|5.3385
23:12:43|5.3419
23:12:44|5.3419
23:12:45|5.343
23:12:46|5.343
23:12:46|5.3436
23:12:48|5.3437
23:12:49|5.3437
23:12:50|5.3437
23:12:51|5.3437
23:12:52|5.3437
23:12:52|5.3437
23:12:54|5.3437
23:12:54|5.3436
23:12:56|5.3436
23:12:57|5.3436
23:12:58|5.3436
23:12:59|5.3436
23:13:00|5.3436
23:13:02|5.3436
23:13:02|5.3436
23:13:04|5.344
23:13:04|5.344
23:13:06|5.3446
23:13:06|5.3446
23:13:08|5.3446
23:13:08|5.3402
23:13:10|5.3402
23:13:10|5.3402
23:13:12|5.3426
23:13:14|5.3451
23:13:14|5.3461
23:13:15|5.3461
23:13:17|5.3462
23:13:18|5.3462
23:13:19|5.3462
23:13:20|5.3462
23:13:21|5.3469
23:13:22|5.3469
23:13:23|5.3469
23:13:24|5.3469
23:13:25|5.3469
23:13:26|5.3469
23:13:27|5.3469
23:13:28|5.3469
23:13:29|5.3473
23:13:30|5.3446
23:13:31|5.3446
23:13:32|5.3446
23:13:33|5.3446
23:13:34|5.3446
23:13:35|5.3446
23:13:37|5.3446
23:13:39|5.3475
23:13:41|5.3447
23:13:42|5.3478
23:13:43|5.3478
23:13:44|5.3469
23:13:45|5.3445
23:13:47|5.3436
23:13:48|5.3436
23:13:49|5.3436
23:13:50|5.3382
23:13:51|5.3349
23:13:52|5.3349
23:13:53|5.3349
23:13:55|5.3395
23:13:56|5.3427
23:13:57|5.3427
23:13:58|5.3445
23:13:59|5.3445
23:14:00|5.3445
23:14:01|5.3445
23:14:02|5.3445
23:14:04|5.3445
23:14:05|5.3445
23:14:06|5.3448
23:14:07|5.3473
23:14:08|5.3473
23:14:09|5.3493
23:14:10|5.3493
23:14:11|5.3479
23:14:12|5.3479
23:14:13|5.3465
23:14:14|5.3465
23:14:15|5.3465
23:14:16|5.3479
23:14:17|5.3479
23:14:19|5.3479
23:14:20|5.3479
23:14:21|5.3479
23:14:22|5.3479
23:14:23|5.3479
23:14:24|5.348
23:14:24|5.348
23:14:26|5.348
23:14:27|5.348
23:14:27|5.348
23:14:29|5.348
23:14:30|5.348
23:14:31|5.352
23:14:31|5.352
23:14:33|5.352
23:14:34|5.352
23:14:35|5.3545
23:14:37|5.355
23:14:39|5.355
23:14:40|5.355
23:14:42|5.3565
23:14:44|5.3565
23:14:45|5.3565
23:14:46|5.3565
23:14:47|5.355
23:14:49|5.3563
23:14:50|5.3563
23:14:50|5.3563
23:14:51|5.3563
23:14:52|5.3563
23:14:53|5.3524
23:14:54|5.3524
23:14:55|5.3524
23:14:56|5.3568
23:14:57|5.3568
23:14:58|5.3568
23:14:59|5.355
23:15:01|5.355
23:15:02|5.355
23:15:03|5.355
23:15:04|5.3562
23:15:05|5.3564
23:15:06|5.3564
23:15:07|5.3521
23:15:08|5.3521
23:15:09|5.3521
23:15:10|5.3521
23:15:11|5.3521
23:15:12|5.3554
23:15:13|5.3557
23:15:14|5.3557
23:15:15|5.3557
23:15:16|5.3557
23:15:17|5.3557
23:15:18|5.3571
23:15:19|5.3612
23:15:20|5.3615
23:15:21|5.3655
23:15:22|5.3647
23:15:23|5.359
23:15:24|5.3611
23:15:25|5.3595
23:15:26|5.3632
23:15:27|5.3611
23:15:28|5.3611
23:15:29|5.3611
23:15:30|5.3647
23:15:31|5.367
23:15:33|5.3666
23:15:34|5.3666
23:15:35|5.3666
23:15:36|5.3666
23:15:38|5.3597
23:15:40|5.3596
23:15:41|5.3596
23:15:42|5.3596
23:15:42|5.3596
23:15:44|5.36
23:15:45|5.36
23:15:46|5.36
23:15:47|5.36
23:15:48|5.36
23:15:49|5.36
23:15:50|5.36
23:15:51|5.3605
23:15:52|5.3605
23:15:53|5.3587
23:15:54|5.3587
23:15:55|5.361
23:15:56|5.361
23:15:57|5.361
23:15:58|5.361
23:15:59|5.3598
23:16:00|5.3598
23:16:01|5.3609
23:16:02|5.3609
23:16:03|5.3609
23:16:04|5.3544
23:16:05|5.3535
23:16:06|5.3527
23:16:07|5.3527
23:16:08|5.3527
23:16:09|5.3542
23:16:10|5.3542
23:16:11|5.3509
23:16:12|5.3488
23:16:13|5.3488
23:16:14|5.3492
23:16:15|5.3461
23:16:16|5.3479
23:16:17|5.3479
23:16:18|5.3479
23:16:19|5.3479
23:16:20|5.3479
23:16:21|5.3551
23:16:22|5.3551
23:16:23|5.3551
23:16:24|5.3572
23:16:25|5.3572
23:16:26|5.3572
23:16:27|5.3506
23:16:28|5.3521
23:16:29|5.3521
23:16:30|5.348
23:16:31|5.348
23:16:32|5.348
23:16:33|5.348
23:16:34|5.348
23:16:35|5.349
23:16:36|5.3486
23:16:37|5.3486
23:16:39|5.3486
23:16:41|5.3504
23:16:42|5.3552
23:16:44|5.3552
23:16:45|5.3532
23:16:47|5.3504
23:16:48|5.3504
23:16:49|5.3504
23:16:51|5.3504
23:16:52|5.3534
23:16:52|5.3534
23:16:53|5.3534
23:16:54|5.3521
23:16:56|5.3521
23:16:57|5.3521
23:16:58|5.3534
23:16:58|5.3517
23:16:59|5.3532
23:17:01|5.3515
23:17:01|5.3543
23:17:02|5.3543
23:17:03|5.3507
23:17:05|5.3507
23:17:06|5.3507
23:17:06|5.3472
23:17:07|5.3472
23:17:10|5.3445
23:17:10|5.3445
23:17:11|5.3445
23:17:12|5.3471
23:17:13|5.3515
23:17:14|5.3515
23:17:15|5.3515
23:17:16|5.3514
23:17:17|5.3514
23:17:18|5.3535
23:17:19|5.3535
23:17:20|5.3535
23:17:21|5.3535
23:17:22|5.3532
23:17:23|5.3547
23:17:24|5.3552
23:17:25|5.3552
23:17:26|5.3552
23:17:27|5.3543
23:17:28|5.3543
23:17:29|5.3581
23:17:30|5.3581
23:17:31|5.3581
23:17:32|5.3557
23:17:33|5.3557
23:17:34|5.3557
23:17:35|5.3557
23:17:37|5.3557
23:17:37|5.3557
23:17:39|5.3557
23:17:41|5.3588
23:17:43|5.3587
23:17:45|5.3587
23:17:46|5.3587
23:17:47|5.3587
23:17:49|5.3587
23:17:50|5.3647
23:17:51|5.3685
23:17:52|5.37
23:17:53|5.3738
23:17:54|5.3758
23:17:55|5.3704
23:17:56|5.374
23:17:57|5.374
23:17:57|5.374
23:17:59|5.3705
23:18:00|5.3705
23:18:01|5.3705
23:18:02|5.3705
23:18:03|5.3705
23:18:04|5.3705
23:18:05|5.3705
23:18:06|5.3705
23:18:07|5.3705
23:18:08|5.3705
23:18:09|5.3705
23:18:10|5.3705
23:18:11|5.3705
23:18:13|5.3705
23:18:14|5.374
23:18:15|5.3736
23:18:16|5.3736
23:18:16|5.3705
23:18:18|5.3705
23:18:19|5.37
23:18:20|5.3621
23:18:21|5.3621
23:18:22|5.3621
23:18:22|5.3621
23:18:24|5.3621
23:18:25|5.3621
23:18:26|5.3621
23:18:27|5.3615
23:18:28|5.3631
23:18:28|5.3631
23:18:29|5.3613
23:18:32|5.3575
23:18:32|5.3573
23:18:33|5.3573
23:18:34|5.3573
23:18:35|5.3621
23:18:36|5.3567
23:18:37|5.3567
23:18:38|5.3567
23:18:40|5.3567
23:18:42|5.3567
23:18:44|5.3627
23:18:46|5.3633
23:18:47|5.3633
23:18:48|5.3633
23:18:48|5.3626
23:18:51|5.3626
23:18:52|5.3626
23:18:53|5.3626
23:18:53|5.3626
23:18:55|5.3626
23:18:56|5.3626
23:18:57|5.3626
23:18:58|5.3626
23:18:59|5.3592
23:18:59|5.3564
23:19:01|5.3564
23:19:01|5.3564
23:19:03|5.3564
23:19:03|5.3564
23:19:05|5.3557
23:19:05|5.3557
23:19:07|5.3551
23:19:07|5.3544
23:19:09|5.3536
23:19:09|5.3545
23:19:11|5.3545
23:19:12|5.3563
23:19:12|5.3564
23:19:14|5.3564
23:19:14|5.3588
23:19:15|5.359
23:19:17|5.3579
23:19:18|5.3579
23:19:19|5.3579
23:19:19|5.3579
23:19:21|5.3579
23:19:21|5.3579
23:19:22|5.3579
23:19:24|5.3545
23:19:24|5.3545
23:19:25|5.3545
23:19:26|5.3545
23:19:27|5.3545
23:19:28|5.3545
23:19:29|5.3583
23:19:30|5.3579
23:19:31|5.3579
23:19:32|5.3579
23:19:33|5.3579
23:19:35|5.3579
23:19:36|5.3579
23:19:36|5.353
23:19:38|5.353
23:19:38|5.353
23:19:39|5.353
23:19:42|5.353
23:19:43|5.353
23:19:44|5.353
23:19:45|5.353
23:19:47|5.353
23:19:48|5.3537
23:19:49|5.3537
23:19:51|5.3537
23:19:52|5.3537
23:19:54|5.3537
23:19:55|5.3541
23:19:57|5.3541
23:19:57|5.3541
23:19:58|5.3541
23:20:00|5.3541
23:20:02|5.3518
23:20:03|5.3515
23:20:03|5.3514
23:20:04|5.3501
23:20:05|5.3501
23:20:06|5.3501
23:20:07|5.352
23:20:08|5.352
23:20:09|5.35
23:20:11|5.35
23:20:11|5.3501
23:20:13|5.3501
23:20:13|5.35
23:20:14|5.35
23:20:16|5.35
23:20:16|5.35
23:20:17|5.3504
23:20:19|5.3504
23:20:19|5.3504
23:20:20|5.3504
23:20:21|5.3469
23:20:22|5.3438
23:20:23|5.3438
23:20:24|5.3438
23:20:25|5.3425
23:20:26|5.3421
23:20:27|5.3421
23:20:29|5.3374
23:20:30|5.3396
23:20:30|5.3396
23:20:31|5.3377
23:20:32|5.3367
23:20:33|5.3379
23:20:34|5.3379
23:20:35|5.3379
23:20:36|5.3379
23:20:38|5.3379
23:20:38|5.3379
23:20:40|5.3347
23:20:40|5.3347
23:20:42|5.3347
23:20:44|5.3337
23:20:45|5.3337
23:20:46|5.3337
23:20:48|5.3373
23:20:49|5.34
23:20:50|5.341
23:20:52|5.341
23:20:52|5.341
23:20:54|5.3375
23:20:56|5.3375
23:20:56|5.3375
23:20:58|5.3375
23:20:59|5.3375
23:20:59|5.3375
23:21:01|5.3375
23:21:02|5.3375
23:21:03|5.3375
23:21:04|5.3336
23:21:04|5.3336
23:21:07|5.3366
23:21:07|5.3366
23:21:09|5.3344
23:21:10|5.3344
23:21:11|5.3344
23:21:12|5.3344
23:21:13|5.3344
23:21:14|5.3337
23:21:15|5.334
23:21:16|5.3336
23:21:17|5.3336
23:21:18|5.3336
23:21:19|5.3336
23:21:20|5.3335
23:21:21|5.332
23:21:22|5.3315
23:21:23|5.3315
23:21:24|5.3315
23:21:25|5.3298
23:21:26|5.3298
23:21:27|5.3306
23:21:28|5.3306
23:21:29|5.3306
23:21:30|5.3306
23:21:31|5.3326
23:21:32|5.3295
23:21:33|5.3291
23:21:34|5.3286
23:21:35|5.328
23:21:36|5.328
23:21:37|5.328
23:21:38|5.3277
23:21:39|5.3274
23:21:40|5.3274
23:21:41|5.3274
23:21:42|5.3274
23:21:43|5.329
23:21:45|5.3332
23:21:46|5.3313
23:21:47|5.3305
23:21:48|5.3305
23:21:50|5.33
23:21:50|5.3315
23:21:52|5.3315
23:21:54|5.3315
23:21:54|5.3315
23:21:55|5.3315
23:21:57|5.3315
23:21:57|5.328
23:21:58|5.328
23:21:59|5.3303
23:22:01|5.3305
23:22:02|5.3307
23:22:03|5.3307
23:22:04|5.3307
23:22:05|5.3307
23:22:06|5.3307
23:22:07|5.3307
23:22:08|5.3307
23:22:09|5.3299
23:22:10|5.3299
23:22:11|5.3274
23:22:12|5.3274
23:22:14|5.3275
23:22:15|5.3273
23:22:15|5.3273
23:22:17|5.3273
23:22:17|5.3273
23:22:19|5.3273
23:22:20|5.3273
23:22:21|5.3272
23:22:22|5.3272
23:22:23|5.3277
23:22:24|5.3272
23:22:25|5.3272
23:22:27|5.3247
23:22:28|5.3236
23:22:29|5.3235
23:22:29|5.3235
23:22:31|5.3235
23:22:31|5.323
23:22:33|5.323
23:22:34|5.323
23:22:34|5.323
23:22:36|5.3271
23:22:36|5.3224
23:22:37|5.3218
23:22:38|5.3218
23:22:40|5.3218
23:22:40|5.3227
23:22:42|5.3214
23:22:42|5.3216
23:22:45|5.3216
23:22:46|5.3216
23:22:47|5.3216
23:22:48|5.3216
23:22:50|5.3216
23:22:52|5.3216
23:22:54|5.3216
23:22:55|5.3216
23:22:56|5.3216
23:22:57|5.3216
23:22:58|5.3216
23:22:59|5.3216
23:23:00|5.3216
23:23:01|5.3216
23:23:02|5.3216
23:23:03|5.3216
23:23:05|5.3216
23:23:06|5.3335
23:23:07|5.3336
23:23:08|5.3346
23:23:08|5.3409
23:23:10|5.3409
23:23:12|5.3409
23:23:13|5.3386
23:23:14|5.3362
23:23:15|5.3362
23:23:15|5.3362
23:23:17|5.3362
23:23:17|5.3362
23:23:19|5.3333
23:23:19|5.3333
23:23:20|5.3333
23:23:21|5.3333
23:23:23|5.3333
23:23:23|5.3333
23:23:25|5.3333
23:23:25|5.3333
23:23:26|5.3333
23:23:28|5.3333
23:23:29|5.3333
23:23:29|5.3333
23:23:30|5.3333
23:23:31|5.3333
23:23:32|5.3373
23:23:33|5.3373
23:23:35|5.3373
23:23:36|5.3373
23:23:36|5.3373
23:23:37|5.3373
23:23:38|5.3373
23:23:40|5.3373
23:23:40|5.3401
23:23:41|5.3401
23:23:42|5.3401
23:23:43|5.3401
23:23:46|5.3401
23:23:47|5.3417
23:23:49|5.3412
23:23:49|5.3412
23:23:51|5.3412
23:23:52|5.3412
23:23:53|5.3412
23:23:54|5.3424
23:23:55|5.3424
23:23:57|5.3469
23:23:58|5.3441
23:23:59|5.3441
23:24:00|5.3441
23:24:01|5.3441
23:24:03|5.3441
23:24:05|5.3441
23:24:06|5.3441
23:24:07|5.3441
23:24:08|5.3441
23:24:09|5.3441
23:24:10|5.3441
23:24:10|5.3462
23:24:12|5.3462
23:24:13|5.3462
23:24:13|5.3462
23:24:14|5.3462
23:24:16|5.3424
23:24:16|5.3424
23:24:17|5.3424
23:24:19|5.3424
23:24:20|5.3424
23:24:21|5.3424
23:24:22|5.3424
23:24:23|5.3424
23:24:24|5.3424
23:24:24|5.3424
23:24:25|5.3424
23:24:27|5.3424
23:24:27|5.3424
23:24:28|5.3424
23:24:30|5.3424
23:24:31|5.3279
23:24:32|5.3279
23:24:33|5.3333
23:24:34|5.3331
23:24:35|5.333
23:24:36|5.333
23:24:37|5.333
23:24:38|5.333
23:24:39|5.3323
23:24:40|5.3323
23:24:41|5.3323
23:24:42|5.3331
23:24:43|5.3331
23:24:44|5.3346
23:24:46|5.3346
23:24:47|5.3346
23:24:48|5.3305
23:24:50|5.3305
23:24:52|5.3305
23:24:52|5.3305
23:24:54|5.3305
23:24:56|5.3305
23:24:57|5.3305
23:24:58|5.3305
23:24:58|5.3305
23:25:00|5.3305
23:25:01|5.3305
23:25:02|5.3305
23:25:03|5.3305
23:25:04|5.3305
23:25:05|5.3305
23:25:06|5.3305
23:25:07|5.3305
23:25:08|5.3382
23:25:09|5.3382
23:25:10|5.34
23:25:12|5.34
23:25:13|5.34
23:25:13|5.34
23:25:14|5.34
23:25:15|5.34
23:25:16|5.34
23:25:18|5.34
23:25:20|5.338
23:25:20|5.338
23:25:21|5.338
23:25:22|5.338
23:25:23|5.338
23:25:24|5.338
23:25:25|5.338
23:25:26|5.338
23:25:27|5.338
23:25:29|5.338
23:25:29|5.338
23:25:30|5.338
23:25:31|5.338
23:25:32|5.338
23:25:33|5.338
23:25:34|5.338
23:25:35|5.338
23:25:36|5.338
23:25:37|5.338
23:25:38|5.338
23:25:39|5.338
23:25:40|5.338
23:25:41|5.3294
23:25:42|5.3294
23:25:43|5.3294
23:25:44|5.3294
23:25:45|5.3294
23:25:47|5.3286
23:25:48|5.3286
23:25:50|5.3286
23:25:52|5.3286
23:25:53|5.3286
23:25:55|5.3286
23:25:56|5.3286
23:25:57|5.3286
23:25:57|5.3286
23:25:58|5.3286
23:25:59|5.3286
23:26:00|5.3286
23:26:01|5.3258
23:26:02|5.3258
23:26:03|5.3258
23:26:05|5.3258
23:26:06|5.3258
23:26:07|5.3258
23:26:08|5.3258
23:26:08|5.3249
23:26:10|5.3234
23:26:10|5.3214
23:26:11|5.3183
23:26:12|5.3183
23:26:14|5.3183
23:26:14|5.3183
23:26:15|5.3183
23:26:17|5.3183
23:26:17|5.3183
23:26:18|5.3176
23:26:19|5.317
23:26:21|5.317
23:26:22|5.317
23:26:23|5.317
23:26:24|5.317
23:26:24|5.317
23:26:25|5.3164
23:26:26|5.3164
23:26:28|5.3164
23:26:28|5.3164
23:26:29|5.3164
23:26:30|5.3164
23:26:33|5.3163
23:26:33|5.3237
23:26:34|5.3237
23:26:35|5.3237
23:26:36|5.3237
23:26:37|5.3237
23:26:38|5.3148
23:26:39|5.3148
23:26:40|5.3148
23:26:41|5.3148
23:26:42|5.3148
23:26:43|5.3148
23:26:45|5.3203
23:26:45|5.3144
23:26:46|5.3144
23:26:47|5.3127
23:26:49|5.3127
23:26:51|5.3127
23:26:53|5.3127
23:26:54|5.3123
23:26:54|5.3123
23:26:57|5.3127
23:26:57|5.3127
23:26:58|5.3121
23:26:59|5.312
23:27:00|5.312
23:27:02|5.312
23:27:02|5.312
23:27:05|5.312
23:27:06|5.315
23:27:06|5.315
23:27:08|5.315
23:27:09|5.315
23:27:11|5.315
23:27:12|5.3148
23:27:13|5.3148
23:27:14|5.3148
23:27:15|5.31
23:27:16|5.31
23:27:17|5.31
23:27:18|5.315
23:27:19|5.315
23:27:20|5.3153
23:27:21|5.3141
23:27:22|5.3141
23:27:23|5.3141
23:27:24|5.3141
23:27:25|5.3141
23:27:26|5.3141
23:27:27|5.3183
23:27:28|5.3203
23:27:29|5.3203
23:27:30|5.3203
23:27:31|5.3203
23:27:32|5.3203
23:27:33|5.3203
23:27:34|5.3203
23:27:35|5.3203
23:27:36|5.3203
23:27:37|5.3203
23:27:38|5.3203
23:27:40|5.3203
23:27:40|5.3203
23:27:41|5.3159
23:27:43|5.3159
23:27:44|5.3151
23:27:45|5.3136
23:27:46|5.3141
23:27:47|5.3141
23:27:47|5.3141
23:27:50|5.3141
23:27:52|5.3141
23:27:53|5.3141
23:27:55|5.3141
23:27:56|5.3141
23:27:57|5.3141
23:27:58|5.3131
23:28:00|5.3122
23:28:01|5.3122
23:28:02|5.3122
23:28:03|5.3122
23:28:04|5.3122
23:28:06|5.3097
23:28:07|5.3097
23:28:08|5.3097
23:28:09|5.3063
23:28:10|5.3063
23:28:11|5.3063
23:28:11|5.3061
23:28:13|5.3114
23:28:13|5.3114
23:28:15|5.3114
23:28:16|5.3114
23:28:16|5.3114
23:28:18|5.3114
23:28:18|5.3114
23:28:20|5.3114
23:28:21|5.3114
23:28:22|5.3098
23:28:23|5.3098
23:28:23|5.3098
23:28:25|5.3098
23:28:26|5.3098
23:28:26|5.3098
23:28:27|5.3098
23:28:29|5.3098
23:28:29|5.315
23:28:30|5.3145
23:28:32|5.3148
23:28:33|5.3148
23:28:34|5.3186
23:28:35|5.3186
23:28:35|5.3186
23:28:37|5.3185
23:28:38|5.3185
23:28:38|5.3185
23:28:40|5.3185
23:28:41|5.3185
23:28:42|5.3185
23:28:42|5.3185
23:28:43|5.3208
23:28:44|5.3208
23:28:46|5.3208
23:28:47|5.3208
23:28:48|5.3208
23:28:48|5.3208
23:28:51|5.3208
23:28:53|5.3232
23:28:54|5.3234
23:28:55|5.327
23:28:56|5.3218
23:28:58|5.3218
23:29:00|5.3218
23:29:01|5.3218
23:29:01|5.3218
23:29:03|5.3278
23:29:04|5.3318
23:29:05|5.3336
23:29:07|5.3287
23:29:07|5.3287
23:29:08|5.3256
23:29:09|5.3316
23:29:10|5.3321
23:29:11|5.3356
23:29:12|5.3315
23:29:13|5.3321
23:29:14|5.3321
23:29:15|5.3321
23:29:16|5.3358
23:29:17|5.337
23:29:18|5.3383
23:29:19|5.3419
23:29:21|5.3419
23:29:21|5.3422
23:29:22|5.3391
23:29:23|5.3391
23:29:24|5.3391
23:29:25|5.3391
23:29:26|5.3391
23:29:27|5.3391
23:29:28|5.3421
23:29:29|5.3457
23:29:30|5.3457
23:29:31|5.3457
23:29:32|5.3457
23:29:33|5.3456
23:29:34|5.3456
23:29:35|5.3456
23:29:36|5.3456
23:29:37|5.3465
23:29:38|5.3465
23:29:39|5.3479
23:29:40|5.3479
23:29:41|5.3476
23:29:42|5.3476
23:29:43|5.3476
23:29:44|5.3491
23:29:45|5.3496
23:29:46|5.3498
23:29:47|5.3445
23:29:48|5.3439
23:29:49|5.3439
23:29:50|5.3484
23:29:52|5.35
23:29:54|5.35
23:29:54|5.3489
23:29:56|5.3481
23:29:57|5.3481
23:29:58|5.3481
23:29:59|5.3495
23:30:00|5.3495
23:30:01|5.3495
23:30:03|5.3495
23:30:04|5.3477
23:30:04|5.3477
23:30:06|5.3477
23:30:07|5.3477
23:30:08|5.3477
23:30:09|5.3456
23:30:10|5.3447
23:30:10|5.3447
23:30:12|5.3447
23:30:13|5.3447
23:30:14|5.3447
23:30:15|5.3447
23:30:16|5.3447
23:30:16|5.3447
23:30:19|5.3447
23:30:20|5.3447
23:30:20|5.3369
23:30:21|5.3369
23:30:23|5.3369
23:30:23|5.336
23:30:25|5.336
23:30:25|5.3344
23:30:27|5.3354
23:30:27|5.3354
23:30:28|5.3354
23:30:29|5.3316
23:30:30|5.3279
23:30:31|5.3279
23:30:32|5.3277
23:30:34|5.329
23:30:35|5.329
23:30:35|5.3292
23:30:37|5.3292
23:30:37|5.3292
23:30:38|5.3312
23:30:39|5.3312
23:30:41|5.3312
23:30:41|5.3312
23:30:43|5.3312
23:30:43|5.3312
23:30:45|5.3312
23:30:46|5.3321
23:30:47|5.3321
23:30:48|5.3321
23:30:48|5.3321
23:30:50|5.3321
23:30:51|5.3321
23:30:53|5.3321
23:30:53|5.3321
23:30:54|5.3321
23:30:55|5.3321
23:30:56|5.3321
23:30:58|5.332
23:30:59|5.332
23:30:59|5.332
23:31:00|5.332
23:31:02|5.332
23:31:03|5.3331
23:31:04|5.3331
23:31:06|5.3331
23:31:07|5.3331
23:31:08|5.3331
23:31:08|5.3331
23:31:10|5.3331
23:31:11|5.3342
23:31:12|5.3342
23:31:13|5.3342
23:31:14|5.3342
23:31:14|5.3342
23:31:16|5.3342
23:31:17|5.3342
23:31:18|5.3342
23:31:19|5.3342
23:31:20|5.3297
23:31:20|5.3297
23:31:22|5.327
23:31:22|5.3247
23:31:24|5.3246
23:31:25|5.3246
23:31:26|5.3218
23:31:26|5.3218
23:31:28|5.3218
23:31:29|5.3218
23:31:29|5.3218
23:31:31|5.3218
23:31:32|5.3218
23:31:33|5.3218
23:31:34|5.3218
23:31:34|5.3218
23:31:36|5.3218
23:31:37|5.3218
23:31:38|5.3218
23:31:39|5.3218
23:31:39|5.3218
23:31:41|5.3218
23:31:42|5.3218
23:31:43|5.3218
23:31:43|5.3218
23:31:45|5.3218
23:31:46|5.3218
23:31:47|5.3218
23:31:48|5.3218
23:31:49|5.3218
23:31:50|5.3218
23:31:51|5.3218
23:31:51|5.3218
23:31:54|5.327
23:31:56|5.327
23:31:57|5.327
23:31:58|5.327
23:32:00|5.3331
23:32:01|5.3331
23:32:03|5.3273
23:32:03|5.3273
23:32:05|5.3273
23:32:06|5.3343
23:32:07|5.3343
23:32:07|5.3343
23:32:08|5.3343
23:32:10|5.3343
23:32:10|5.3361
23:32:11|5.3368
23:32:12|5.3368
23:32:14|5.3368
23:32:14|5.3368
23:32:15|5.3368
23:32:16|5.3368
23:32:17|5.3368
23:32:19|5.3368
23:32:19|5.3368
23:32:20|5.3368
23:32:22|5.3368
23:32:22|5.3368
23:32:23|5.3368
23:32:25|5.3377
23:32:25|5.3417
23:32:26|5.3417
23:32:27|5.3417
23:32:28|5.3417
23:32:29|5.3417
23:32:30|5.3407
23:32:31|5.3407
23:32:32|5.3407
23:32:33|5.341
23:32:35|5.341
23:32:36|5.343
23:32:36|5.3433
23:32:38|5.3433
23:32:39|5.3433
23:32:40|5.3451
23:32:41|5.3451
23:32:41|5.3451
23:32:42|5.3451
23:32:43|5.3451
23:32:45|5.3451
23:32:45|5.3451
23:32:47|5.3416
23:32:47|5.3416
23:32:49|5.3416
23:32:49|5.3416
23:32:51|5.3462
23:32:51|5.3462
23:32:53|5.3462
23:32:55|5.3462
23:32:56|5.3462
23:32:57|5.3462
23:32:58|5.3462
23:33:00|5.3462
23:33:02|5.3462
23:33:02|5.3462
23:33:03|5.3462
23:33:05|5.345
23:33:05|5.3404
23:33:06|5.3404
23:33:08|5.3404
23:33:09|5.3404
23:33:09|5.3404
23:33:10|5.3404
23:33:13|5.3404
23:33:13|5.3404
23:33:14|5.3404
23:33:15|5.3404
23:33:16|5.3404
23:33:18|5.3404
23:33:18|5.3404
23:33:20|5.3404
23:33:21|5.3404
23:33:22|5.3404
23:33:23|5.3404
23:33:23|5.3428
23:33:25|5.3428
23:33:25|5.3428
23:33:26|5.3428
23:33:27|5.3428
23:33:28|5.3428
23:33:30|5.345
23:33:31|5.345
23:33:31|5.349
23:33:32|5.349
23:33:33|5.349
23:33:34|5.349
23:33:35|5.349
23:33:36|5.349
23:33:38|5.349
23:33:38|5.349
23:33:40|5.349
23:33:40|5.349
23:33:42|5.349
23:33:42|5.349
23:33:43|5.349
23:33:45|5.349
23:33:45|5.349
23:33:46|5.3506
23:33:47|5.3506
23:33:48|5.349
23:33:50|5.349
23:33:50|5.3498
23:33:51|5.353
23:33:53|5.353
23:33:53|5.353
23:33:56|5.353
23:33:57|5.353
23:33:58|5.349
23:34:00|5.349
23:34:01|5.3496
23:34:02|5.3496
23:34:02|5.3496
23:34:04|5.3496
23:34:05|5.347
23:34:06|5.347
23:34:07|5.347
23:34:08|5.347
23:34:09|5.347
23:34:10|5.347
23:34:11|5.347
23:34:11|5.347
23:34:13|5.347
23:34:14|5.347
23:34:15|5.3485
23:34:15|5.3464
23:34:16|5.3464
23:34:19|5.3488
23:34:20|5.3491
23:34:21|5.3491
23:34:21|5.3491
23:34:23|5.3491
23:34:24|5.3462
23:34:25|5.3448
23:34:26|5.3448
23:34:27|5.3384
23:34:27|5.3379
23:34:29|5.3379
23:34:31|5.3377
23:34:31|5.3377
23:34:32|5.3377
23:34:34|5.3377
23:34:34|5.3367
23:34:35|5.3367
23:34:36|5.3367
23:34:37|5.3367
23:34:38|5.3367
23:34:39|5.3367
23:34:40|5.3367
23:34:41|5.3367
23:34:43|5.3367
23:34:43|5.3367
23:34:44|5.3367
23:34:45|5.3367
23:34:46|5.3367
23:34:47|5.3367
23:34:48|5.3367
23:34:49|5.3393
23:34:51|5.3393
23:34:52|5.3393
23:34:53|5.3393
23:34:54|5.3352
23:34:55|5.3352
23:34:56|5.3328
23:34:57|5.3328
23:34:59|5.3359
23:35:00|5.3359
23:35:01|5.3344
23:35:02|5.3344
23:35:04|5.3352
23:35:05|5.3352
23:35:06|5.3375
23:35:07|5.3375
23:35:08|5.3356
23:35:08|5.3344
23:35:10|5.3344
23:35:10|5.3344
23:35:12|5.3344
23:35:13|5.3358
23:35:14|5.3358
23:35:15|5.3358
23:35:16|5.3358
23:35:18|5.3358
23:35:19|5.3338
23:35:20|5.3338
23:35:21|5.3338
23:35:22|5.3352
23:35:23|5.3352
23:35:24|5.3355
23:35:25|5.3355
23:35:26|5.3354
23:35:26|5.3333
23:35:28|5.3333
23:35:29|5.3333
23:35:30|5.3333
23:35:31|5.3333
23:35:32|5.3333
23:35:33|5.3324
23:35:34|5.3316
23:35:35|5.3271
23:35:36|5.3271
23:35:37|5.3271
23:35:37|5.3271
23:35:39|5.3271
23:35:40|5.3277
23:35:40|5.325
23:35:42|5.325
23:35:42|5.325
23:35:44|5.325
23:35:45|5.325
23:35:46|5.3241
23:35:47|5.3241
23:35:47|5.3241
23:35:49|5.3241
23:35:49|5.3241
23:35:50|5.3241
23:35:52|5.3241
23:35:53|5.3203
23:35:54|5.323
23:35:55|5.323
23:35:55|5.323
23:35:58|5.323
23:35:59|5.323
23:36:00|5.323
23:36:02|5.3203
23:36:03|5.3203
23:36:04|5.3201
23:36:05|5.3201
23:36:06|5.3201
23:36:07|5.3201
23:36:08|5.3201
23:36:09|5.3201
23:36:11|5.3265
23:36:12|5.3265
23:36:13|5.3265
23:36:14|5.3239
23:36:15|5.3239
23:36:16|5.3239
23:36:16|5.3271
23:36:18|5.3206
23:36:19|5.3206
23:36:20|5.3206
23:36:21|5.3206
23:36:22|5.3206
23:36:23|5.3206
23:36:23|5.3206
23:36:25|5.3206
23:36:26|5.3206
23:36:27|5.3242
23:36:27|5.3249
23:36:28|5.3249
23:36:30|5.3249
23:36:31|5.3249
23:36:31|5.3232
23:36:33|5.3203
23:36:34|5.3191
23:36:35|5.3191
23:36:36|5.3174
23:36:37|5.3174
23:36:38|5.318
23:36:39|5.3166
23:36:40|5.3166
23:36:41|5.3144
23:36:42|5.3144
23:36:43|5.313
23:36:44|5.313
23:36:45|5.313
23:36:46|5.311
23:36:46|5.3089
23:36:48|5.3065
23:36:49|5.3076
23:36:50|5.3076
23:36:52|5.3076
23:36:52|5.3076
23:36:55|5.3114
23:36:55|5.3076
23:36:56|5.3076
23:36:57|5.3076
23:36:58|5.3076
23:36:59|5.3087
23:37:01|5.3087
23:37:01|5.3087
23:37:02|5.3125
23:37:04|5.3125
23:37:05|5.3125
23:37:06|5.3125
23:37:08|5.3038
23:37:10|5.3037
23:37:12|5.3037
23:37:12|5.3039
23:37:13|5.3039
23:37:15|5.3039
23:37:15|5.3039
23:37:16|5.3039
23:37:17|5.3036
23:37:18|5.3036
23:37:19|5.3023
23:37:20|5.3005
23:37:21|5.3005
23:37:22|5.3005
23:37:23|5.3005
23:37:25|5.2993
23:37:27|5.2993
23:37:29|5.2973
23:37:30|5.2973
23:37:31|5.2956
23:37:32|5.2951
23:37:32|5.2951
23:37:33|5.2951
23:37:34|5.2951
23:37:36|5.2951
23:37:37|5.2951
23:37:38|5.2949
23:37:39|5.2946
23:37:39|5.2908
23:37:42|5.2959
23:37:43|5.2986
23:37:43|5.2998
23:37:44|5.2998
23:37:45|5.2998
23:37:46|5.2998
23:37:47|5.2998
23:37:49|5.2998
23:37:49|5.2998
23:37:50|5.2998
23:37:51|5.2998
23:37:52|5.2998
23:37:54|5.2998
23:37:54|5.2998
23:37:56|5.3036
23:37:56|5.3044
23:37:57|5.3053
23:37:59|5.3053
23:37:59|5.3053
23:38:00|5.3039
23:38:01|5.3039
23:38:02|5.3039
23:38:03|5.3039
23:38:04|5.3039
23:38:05|5.3039
23:38:06|5.3039
23:38:07|5.3039
23:38:09|5.3039
23:38:09|5.3039
23:38:10|5.3039
23:38:11|5.3039
23:38:12|5.3039
23:38:13|5.3039
23:38:15|5.3039
23:38:15|5.3014
23:38:16|5.3026
23:38:17|5.3044
23:38:18|5.3044
23:38:19|5.3044
23:38:20|5.3044
23:38:21|5.3086
23:38:22|5.3137
23:38:23|5.3105
23:38:24|5.3126
23:38:26|5.3126
23:38:27|5.3126
23:38:28|5.3126
23:38:30|5.3126
23:38:31|5.3126
23:38:32|5.3126
23:38:33|5.3126
23:38:34|5.3141
23:38:36|5.3183
23:38:38|5.316
23:38:38|5.316
23:38:39|5.316
23:38:40|5.316
23:38:41|5.316
23:38:43|5.316
23:38:43|5.316
23:38:45|5.316
23:38:46|5.3117
23:38:46|5.3108
23:38:48|5.3102
23:38:49|5.3102
23:38:49|5.3116
23:38:51|5.3116
23:38:51|5.3116
23:38:52|5.3116
23:38:54|5.3116
23:38:54|5.3116
23:38:55|5.3116
23:38:56|5.3116
23:38:58|5.3116
23:38:58|5.3116
23:38:59|5.3119
23:39:01|5.309
23:39:01|5.3086
23:39:02|5.3086
23:39:03|5.3086
23:39:05|5.3078
23:39:05|5.3065
23:39:07|5.3044
23:39:07|5.3044
23:39:09|5.3044
23:39:09|5.3044
23:39:10|5.306
23:39:11|5.306
23:39:12|5.306
23:39:13|5.3073
23:39:14|5.3073
23:39:15|5.3073
23:39:16|5.3073
23:39:17|5.3045
23:39:19|5.3052
23:39:19|5.3052
23:39:21|5.3052
23:39:21|5.306
23:39:22|5.3051
23:39:23|5.3051
23:39:24|5.3037
23:39:25|5.303
23:39:28|5.303
23:39:29|5.303
23:39:30|5.3056
23:39:31|5.3056
23:39:33|5.3056
23:39:35|5.3058
23:39:35|5.3058
23:39:37|5.3058
23:39:38|5.3058
23:39:39|5.3058
23:39:39|5.3058
23:39:41|5.3058
23:39:41|5.3058
23:39:43|5.3034
23:39:45|5.3058
23:39:45|5.3058
23:39:46|5.3058
23:39:47|5.3058
23:39:49|5.3058
23:39:49|5.3081
23:39:50|5.3081
23:39:51|5.3097
23:39:52|5.3097
23:39:53|5.3117
23:39:54|5.3143
23:39:55|5.3143
23:39:56|5.3143
23:39:57|5.3132
23:39:59|5.3132
23:40:00|5.3132
23:40:01|5.313
23:40:02|5.313
23:40:03|5.313
23:40:04|5.3159
23:40:05|5.3164
23:40:06|5.3164
23:40:07|5.3164
23:40:08|5.3164
23:40:09|5.3164
23:40:10|5.3164
23:40:11|5.3183
23:40:12|5.3183
23:40:13|5.3183
23:40:14|5.3183
23:40:15|5.3183
23:40:16|5.3183
23:40:17|5.3146
23:40:18|5.3146
23:40:19|5.3146
23:40:20|5.3146
23:40:21|5.3146
23:40:22|5.3146
23:40:23|5.3146
23:40:24|5.3146
23:40:25|5.3146
23:40:26|5.3146
23:40:27|5.3146
23:40:29|5.3146
23:40:30|5.3146
23:40:32|5.3184
23:40:32|5.3184
23:40:35|5.3231
23:40:35|5.3231
23:40:36|5.3231
23:40:37|5.3231
23:40:38|5.3231
23:40:39|5.3231
23:40:40|5.3231
23:40:41|5.3231
23:40:42|5.3231
23:40:43|5.3231
23:40:44|5.3231
23:40:45|5.3231
23:40:46|5.3231
23:40:47|5.3194
23:40:48|5.3194
23:40:49|5.3194
23:40:50|5.3194
23:40:51|5.3194
23:40:52|5.3174
23:40:53|5.3174
23:40:54|5.315
23:40:56|5.315
23:40:57|5.315
23:40:58|5.313
23:40:59|5.313
23:41:00|5.3138
23:41:01|5.3138
23:41:02|5.3158
23:41:03|5.3158
23:41:04|5.3158
23:41:05|5.3158
23:41:06|5.3158
23:41:07|5.3158
23:41:08|5.3138
23:41:09|5.3117
23:41:10|5.3075
23:41:11|5.3075
23:41:12|5.3075
23:41:13|5.3075
23:41:14|5.3075
23:41:15|5.3075
23:41:16|5.3075
23:41:17|5.3075
23:41:18|5.3075
23:41:19|5.3075
23:41:20|5.3075
23:41:21|5.3075
23:41:22|5.3061
23:41:23|5.3053
23:41:24|5.3037
23:41:26|5.3023
23:41:26|5.3015
23:41:27|5.3015
23:41:30|5.3015
23:41:31|5.3015
23:41:31|5.3015
23:41:33|5.3015
23:41:33|5.3
23:41:35|5.3
23:41:36|5.3
23:41:37|5.2984
23:41:39|5.2956
23:41:39|5.2956
23:41:41|5.2973
23:41:42|5.2973
23:41:44|5.2954
23:41:45|5.295
23:41:47|5.2939
23:41:48|5.2929
23:41:48|5.2918
23:41:49|5.2918
23:41:51|5.2909
23:41:52|5.29
23:41:53|5.29
23:41:54|5.2915
23:41:55|5.2915
23:41:55|5.2908
23:41:56|5.2908
23:41:57|5.2946
23:41:58|5.2976
23:41:59|5.2976
23:42:01|5.2976
23:42:02|5.298
23:42:03|5.298
23:42:04|5.298
23:42:05|5.303
23:42:05|5.303
23:42:06|5.303
23:42:07|5.303
23:42:08|5.303
23:42:09|5.303
23:42:11|5.303
23:42:11|5.3022
23:42:12|5.3022
23:42:14|5.3022
23:42:14|5.3022
23:42:16|5.3022
23:42:16|5.2995
23:42:18|5.3015
23:42:18|5.3
23:42:19|5.3
23:42:21|5.3
23:42:22|5.3034
23:42:22|5.3034
23:42:24|5.3034
23:42:25|5.3
23:42:26|5.3
23:42:26|5.3021
23:42:27|5.3021
23:42:29|5.3021
23:42:29|5.3021
23:42:32|5.3021
23:42:33|5.3021
23:42:34|5.3021
23:42:35|5.3021
23:42:36|5.3021
23:42:38|5.3004
23:42:39|5.2926
23:42:40|5.2926
23:42:40|5.2926
23:42:43|5.2969
23:42:44|5.2969
23:42:45|5.2969
23:42:46|5.2943
23:42:47|5.2943
23:42:47|5.2943
23:42:49|5.2943
23:42:50|5.2963
23:42:51|5.2963
23:42:52|5.2963
23:42:52|5.2963
23:42:54|5.2963
23:42:55|5.2943
23:42:56|5.2943
23:42:57|5.2943
23:42:58|5.294
23:42:59|5.294
23:43:00|5.294
23:43:01|5.294
23:43:01|5.294
23:43:03|5.294
23:43:04|5.294
23:43:05|5.294
23:43:06|5.294
23:43:06|5.2914
23:43:08|5.2914
23:43:09|5.2877
23:43:11|5.2877
23:43:11|5.2877
23:43:13|5.2877
23:43:13|5.2877
23:43:14|5.2877
23:43:15|5.293
23:43:16|5.293
23:43:18|5.293
23:43:19|5.293
23:43:20|5.2882
23:43:20|5.2882
23:43:21|5.2882
23:43:22|5.291
23:43:23|5.291
23:43:24|5.294
23:43:25|5.294
23:43:26|5.2943
23:43:27|5.2943
23:43:28|5.2943
23:43:29|5.2943
23:43:31|5.2919
23:43:33|5.2919
23:43:34|5.2919
23:43:36|5.2919
23:43:37|5.2856
23:43:38|5.2834
23:43:38|5.2799
23:43:40|5.2808
23:43:42|5.2808
23:43:42|5.278
23:43:43|5.2801
23:43:44|5.2852
23:43:45|5.2841
23:43:47|5.2879
23:43:47|5.2879
23:43:49|5.2834
23:43:50|5.2834
23:43:50|5.2834
23:43:52|5.2864
23:43:52|5.2864
23:43:53|5.2864
23:43:54|5.2864
23:43:55|5.2864
23:43:56|5.2864
23:43:58|5.2864
23:43:58|5.2864
23:43:59|5.2864
23:44:02|5.2864
23:44:02|5.2834
23:44:03|5.2834
23:44:04|5.2864
23:44:05|5.2864
23:44:06|5.2864
23:44:07|5.2864
23:44:08|5.2864
23:44:09|5.2864
23:44:10|5.286
23:44:11|5.2882
23:44:12|5.2882
23:44:13|5.2895
23:44:14|5.2895
23:44:15|5.2895
23:44:16|5.2895
23:44:17|5.2895
23:44:18|5.2895
23:44:19|5.2895
23:44:20|5.2895
23:44:21|5.2911
23:44:22|5.2911
23:44:23|5.2911
23:44:24|5.2911
23:44:25|5.2911
23:44:26|5.296
23:44:27|5.2968
23:44:28|5.2984
23:44:29|5.2994
23:44:30|5.2994
23:44:32|5.2994
23:44:33|5.2918
23:44:34|5.2918
23:44:35|5.2918
23:44:36|5.2918
23:44:37|5.2856
23:44:38|5.2852
23:44:39|5.2852
23:44:40|5.2852
23:44:41|5.2852
23:44:42|5.2911
23:44:43|5.2911
23:44:44|5.2911
23:44:46|5.2918
23:44:46|5.2918
23:44:47|5.2918
23:44:48|5.2918
23:44:49|5.2918
23:44:51|5.2918
23:44:51|5.2918
23:44:52|5.2918
23:44:53|5.2896
23:44:55|5.2896
23:44:56|5.2896
23:44:57|5.2896
23:44:58|5.2896
23:44:59|5.2896
23:45:00|5.2892
23:45:01|5.2888
23:45:02|5.29
23:45:03|5.29
23:45:05|5.29
23:45:06|5.29
23:45:07|5.29
23:45:08|5.29
23:45:09|5.29
23:45:10|5.29
23:45:11|5.2852
23:45:12|5.2852
23:45:12|5.2852
23:45:14|5.2852
23:45:15|5.2852
23:45:16|5.2852
23:45:17|5.2888
23:45:18|5.2888
23:45:19|5.2885
23:45:19|5.2885
23:45:21|5.2885
23:45:22|5.2885
23:45:23|5.2885
23:45:24|5.2853
23:45:25|5.2853
23:45:26|5.2834
23:45:27|5.2834
23:45:28|5.2834
23:45:28|5.2819
23:45:30|5.2819
23:45:31|5.2819
23:45:31|5.2819
23:45:34|5.2818
23:45:36|5.2783
23:45:36|5.2783
23:45:37|5.2783
23:45:38|5.2793
23:45:40|5.2793
23:45:40|5.2793
23:45:41|5.2793
23:45:42|5.2793
23:45:43|5.2793
23:45:45|5.2789
23:45:46|5.2827
23:45:47|5.2793
23:45:49|5.2793
23:45:50|5.2777
23:45:51|5.2759
23:45:53|5.2745
23:45:53|5.2729
23:45:55|5.2713
23:45:56|5.2704
23:45:56|5.2704
23:45:58|5.2704
23:45:58|5.2711
23:45:59|5.2711
23:46:00|5.2714
23:46:01|5.2699
23:46:02|5.272
23:46:04|5.272
23:46:04|5.272
23:46:06|5.272
23:46:07|5.2675
23:46:08|5.2675
23:46:09|5.2675
23:46:10|5.2675
23:46:11|5.2675
23:46:12|5.2675
23:46:13|5.2675
23:46:14|5.2639
23:46:15|5.2639
23:46:16|5.2639
23:46:17|5.2709
23:46:18|5.2709
23:46:19|5.2709
23:46:20|5.2709
23:46:21|5.2709
23:46:22|5.2709
23:46:24|5.2709
23:46:25|5.2698
23:46:26|5.2698
23:46:26|5.2698
23:46:28|5.2698
23:46:29|5.2698
23:46:30|5.2698
23:46:31|5.2698
23:46:32|5.2698
23:46:33|5.2698
23:46:35|5.2698
23:46:37|5.2698
23:46:38|5.2698
23:46:39|5.2698
23:46:40|5.2698
23:46:41|5.2698
23:46:41|5.2698
23:46:43|5.2698
23:46:44|5.2698
23:46:45|5.2698
23:46:45|5.2698
23:46:46|5.2709
23:46:49|5.2719
23:46:49|5.2778
23:46:50|5.2778
23:46:51|5.2778
23:46:52|5.2749
23:46:53|5.2707
23:46:54|5.2707
23:46:55|5.2707
23:46:56|5.2707
23:46:57|5.2707
23:46:59|5.2787
23:47:00|5.2787
23:47:02|5.2787
23:47:02|5.2787
23:47:03|5.2779
23:47:04|5.2782
23:47:05|5.2782
23:47:06|5.2782
23:47:07|5.2792
23:47:08|5.2792
23:47:09|5.2792
23:47:10|5.2792
23:47:11|5.2778
23:47:13|5.2778
23:47:13|5.2778
23:47:15|5.2778
23:47:15|5.2778
23:47:17|5.2729
23:47:18|5.2729
23:47:19|5.2729
23:47:20|5.2729
23:47:21|5.2729
23:47:22|5.2729
23:47:23|5.2729
23:47:24|5.2729
23:47:25|5.2729
23:47:26|5.2729
23:47:27|5.2729
23:47:28|5.2729
23:47:29|5.2729
23:47:30|5.2729
23:47:31|5.2729
23:47:32|5.2801
23:47:33|5.2801
23:47:34|5.2848
23:47:36|5.2848
23:47:36|5.2855
23:47:39|5.2869
23:47:40|5.2869
23:47:42|5.2882
23:47:43|5.2881
23:47:44|5.2881
23:47:44|5.2881
23:47:45|5.2881
23:47:47|5.2881
23:47:47|5.2881
23:47:48|5.2881
23:47:50|5.2876
23:47:51|5.2876
23:47:52|5.2908
23:47:53|5.2908
23:47:54|5.2885
23:47:55|5.2885
23:47:56|5.2885
23:47:57|5.2885
23:47:59|5.2908
23:48:00|5.2908
23:48:01|5.2885
23:48:02|5.2885
23:48:03|5.2885
23:48:04|5.2885
23:48:05|5.2885
23:48:06|5.2885
23:48:07|5.2885
23:48:08|5.2946
23:48:08|5.2812
23:48:09|5.2797
23:48:11|5.2797
23:48:11|5.2797
23:48:13|5.2813
23:48:14|5.2813
23:48:16|5.2813
23:48:17|5.2813
23:48:18|5.2813
23:48:18|5.2813
23:48:20|5.2813
23:48:20|5.2797
23:48:21|5.2797
23:48:22|5.2858
23:48:23|5.2858
23:48:24|5.2858
23:48:26|5.2858
23:48:27|5.2858
23:48:27|5.2858
23:48:29|5.2858
23:48:30|5.2858
23:48:31|5.2858
23:48:32|5.2858
23:48:32|5.2886
23:48:33|5.2886
23:48:35|5.2886
23:48:37|5.2886
23:48:38|5.2886
23:48:39|5.2886
23:48:41|5.2886
23:48:42|5.2886
23:48:43|5.2886
23:48:44|5.2886
23:48:45|5.2886
23:48:47|5.2886
23:48:47|5.2784
23:48:49|5.2823
23:48:51|5.2786
23:48:51|5.2786
23:48:52|5.2786
23:48:53|5.2786
23:48:54|5.2786
23:48:55|5.2795
23:48:56|5.2795
23:48:57|5.2795
23:48:58|5.2795
23:48:59|5.2795
23:49:00|5.2795
23:49:01|5.2795
23:49:02|5.2795
23:49:03|5.2795
23:49:05|5.2795
23:49:05|5.2795
23:49:06|5.2795
23:49:07|5.2795
23:49:09|5.2795
23:49:09|5.2795
23:49:10|5.2795
23:49:11|5.2793
23:49:12|5.2784
23:49:13|5.2841
23:49:14|5.2841
23:49:15|5.2841
23:49:16|5.2857
23:49:17|5.2857
23:49:18|5.2857
23:49:19|5.287
23:49:20|5.286
23:49:21|5.2846
23:49:22|5.2846
23:49:24|5.2868
23:49:24|5.2839
23:49:25|5.2839
23:49:26|5.2839
23:49:27|5.2844
23:49:28|5.2844
23:49:29|5.2844
23:49:30|5.2844
23:49:31|5.2844
23:49:32|5.2844
23:49:33|5.2853
23:49:34|5.2844
23:49:35|5.2872
23:49:37|5.2876
23:49:38|5.2876
23:49:39|5.2848
23:49:40|5.2848
23:49:42|5.2848
23:49:42|5.2848
23:49:43|5.2848
23:49:45|5.2882
23:49:47|5.2951
23:49:48|5.2924
23:49:48|5.2907
23:49:50|5.2907
23:49:51|5.2907
23:49:52|5.2907
23:49:53|5.2907
23:49:54|5.2907
23:49:55|5.2907
23:49:56|5.2907
23:49:56|5.2907
23:49:58|5.2907
23:49:59|5.2907
23:49:59|5.2907
23:50:01|5.2907
23:50:02|5.2907
23:50:03|5.2907
23:50:03|5.2907
23:50:05|5.2907
23:50:06|5.2907
23:50:07|5.2852
23:50:08|5.2852
23:50:09|5.2852
23:50:10|5.2852
23:50:11|5.2852
23:50:11|5.2852
23:50:13|5.2852
23:50:14|5.2852
23:50:14|5.2852
23:50:16|5.2849
23:50:17|5.2849
23:50:17|5.2865
23:50:18|5.2839
23:50:20|5.2839
23:50:21|5.2839
23:50:22|5.2867
23:50:23|5.2867
23:50:24|5.2867
23:50:25|5.2867
23:50:25|5.2867
23:50:27|5.2892
23:50:28|5.2892
23:50:29|5.2892
23:50:30|5.2892
23:50:31|5.2892
23:50:32|5.2904
23:50:32|5.2904
23:50:34|5.2904
23:50:34|5.2904
23:50:35|5.2904
23:50:37|5.2904
23:50:39|5.2873
23:50:40|5.2873
23:50:41|5.2873
23:50:42|5.2873
23:50:44|5.2873
23:50:45|5.2873
23:50:46|5.2873
23:50:47|5.2873
23:50:48|5.2843
23:50:49|5.2843
23:50:50|5.2843
23:50:52|5.2843
23:50:53|5.2843
23:50:54|5.2843
23:50:55|5.2813
23:50:56|5.2813
23:50:57|5.2813
23:50:58|5.2784
23:50:59|5.2784
23:51:00|5.278
23:51:01|5.278
23:51:01|5.2775
23:51:03|5.2813
23:51:04|5.2813
23:51:05|5.2844
23:51:05|5.2844
23:51:06|5.2844
23:51:08|5.2844
23:51:10|5.2844
23:51:10|5.2844
23:51:13|5.2764
23:51:13|5.2764
23:51:14|5.2764
23:51:15|5.2764
23:51:17|5.2764
23:51:17|5.2764
23:51:18|5.2749
23:51:19|5.2743
23:51:21|5.2743
23:51:21|5.2743
23:51:23|5.2743
23:51:23|5.2743
23:51:24|5.2743
23:51:26|5.2696
23:51:27|5.2696
23:51:28|5.2696
23:51:29|5.2696
23:51:30|5.2696
23:51:31|5.2696
23:51:32|5.2696
23:51:33|5.2696
23:51:34|5.2692
23:51:35|5.2692
23:51:36|5.2692
23:51:37|5.2692
23:51:38|5.2692
23:51:40|5.2692
23:51:41|5.2692
23:51:42|5.2692
23:51:43|5.2692
23:51:45|5.2657
23:51:46|5.2657
23:51:46|5.2657
23:51:47|5.2657
23:51:49|5.2657
23:51:49|5.2657
23:51:51|5.2657
23:51:52|5.2657
23:51:54|5.2657
23:51:55|5.2657
23:51:56|5.2657
23:51:56|5.2657
23:51:57|5.2657
23:51:58|5.2657
23:52:00|5.2657
23:52:01|5.2657
23:52:02|5.2657
23:52:03|5.2657
23:52:04|5.2657
23:52:05|5.2657
23:52:06|5.2688
23:52:07|5.2688
23:52:08|5.2688
23:52:09|5.2677
23:52:10|5.2677
23:52:11|5.2677
23:52:12|5.268
23:52:13|5.268
23:52:14|5.268
23:52:15|5.268
23:52:16|5.268
23:52:17|5.268
23:52:18|5.268
23:52:19|5.268
23:52:20|5.268
23:52:21|5.268
23:52:22|5.268
23:52:23|5.2722
23:52:24|5.2722
23:52:25|5.2722
23:52:26|5.2722
23:52:27|5.2722
23:52:28|5.2722
23:52:29|5.2722
23:52:30|5.2722
23:52:31|5.2722
23:52:32|5.2681
23:52:33|5.2681
23:52:34|5.2681
23:52:35|5.2671
23:52:36|5.2671
23:52:37|5.2671
23:52:38|5.2671
23:52:39|5.2671
23:52:41|5.2675
23:52:43|5.2675
23:52:44|5.2675
23:52:45|5.2675
23:52:46|5.2675
23:52:48|5.2675
23:52:48|5.2675
23:52:49|5.2675
23:52:50|5.2675
23:52:52|5.2653
23:52:53|5.2653
23:52:54|5.2653
23:52:55|5.2653
23:52:56|5.2653
23:52:58|5.2653
23:52:58|5.2653
23:53:00|5.2651
23:53:01|5.2636
23:53:02|5.26
23:53:03|5.2572
23:53:03|5.2561
23:53:04|5.2576
23:53:06|5.2576
23:53:07|5.2588
23:53:07|5.2575
23:53:09|5.2625
23:53:10|5.2625
23:53:12|5.2617
23:53:12|5.2617
23:53:13|5.2619
23:53:15|5.2619
23:53:15|5.2619
23:53:16|5.2619
23:53:17|5.2619
23:53:18|5.2619
23:53:19|5.2653
23:53:21|5.2653
23:53:21|5.2653
23:53:22|5.262
23:53:24|5.262
23:53:24|5.262
23:53:26|5.262
23:53:27|5.2634
23:53:28|5.2634
23:53:28|5.2634
23:53:30|5.2634
23:53:31|5.2634
23:53:31|5.2722
23:53:32|5.2722
23:53:34|5.2722
23:53:35|5.2727
23:53:35|5.2741
23:53:37|5.2755
23:53:38|5.2755
23:53:39|5.2755
23:53:40|5.2755
23:53:42|5.2755
23:53:42|5.2755
23:53:44|5.2736
23:53:45|5.2741
23:53:46|5.2741
23:53:48|5.2741
23:53:50|5.2741
23:53:51|5.2741
23:53:51|5.2744
23:53:54|5.2744
23:53:54|5.2744
23:53:56|5.2744
23:53:56|5.2744
23:53:58|5.2744
23:53:59|5.2744
23:53:59|5.2744
23:54:00|5.268
23:54:02|5.268
23:54:02|5.268
23:54:04|5.268
23:54:05|5.268
23:54:05|5.2602
23:54:07|5.2613
23:54:08|5.2613
23:54:08|5.2623
23:54:09|5.2623
23:54:10|5.2623
23:54:11|5.2623
23:54:13|5.2623
23:54:13|5.2649
23:54:15|5.2649
23:54:15|5.2649
23:54:17|5.2649
23:54:18|5.2653
23:54:18|5.2655
23:54:19|5.2655
23:54:20|5.2655
23:54:22|5.2655
23:54:22|5.2655
23:54:23|5.2655
23:54:24|5.2655
23:54:25|5.2655
23:54:26|5.2655
23:54:28|5.2655
23:54:28|5.2655
23:54:29|5.2591
23:54:30|5.2584
23:54:31|5.2555
23:54:32|5.2555
23:54:33|5.2555
23:54:34|5.2549
23:54:36|5.2549
23:54:36|5.2563
23:54:37|5.2563
23:54:38|5.2548
23:54:40|5.2547
23:54:41|5.2547
23:54:43|5.2536
23:54:44|5.2498
23:54:45|5.2483
23:54:46|5.2483
23:54:47|5.2468
23:54:48|5.2438
23:54:49|5.2434
23:54:50|5.2434
23:54:51|5.2419
23:54:52|5.2448
23:54:53|5.2448
23:54:54|5.2448
23:54:55|5.2448
23:54:56|5.2448
23:54:58|5.2483
23:54:58|5.2466
23:54:59|5.251
23:55:01|5.251
23:55:01|5.2479
23:55:02|5.2479
23:55:03|5.2479
23:55:05|5.2479
23:55:05|5.2447
23:55:06|5.2447
23:55:07|5.2414
23:55:08|5.246
23:55:10|5.246
23:55:11|5.246
23:55:12|5.246
23:55:13|5.246
23:55:14|5.2404
23:55:15|5.2403
23:55:16|5.2403
23:55:17|5.2403
23:55:18|5.2403
23:55:19|5.2403
23:55:20|5.2394
23:55:21|5.2393
23:55:22|5.2394
23:55:24|5.236
23:55:25|5.236
23:55:26|5.236
23:55:26|5.2353
23:55:27|5.2353
23:55:29|5.2337
23:55:30|5.2308
23:55:31|5.225
23:55:32|5.225
23:55:33|5.225
23:55:33|5.2321
23:55:35|5.2308
23:55:36|5.2308
23:55:37|5.2308
23:55:38|5.2308
23:55:39|5.2308
23:55:40|5.2308
23:55:41|5.2308
23:55:42|5.2308
23:55:44|5.2308
23:55:45|5.2308
23:55:47|5.2308
23:55:48|5.2293
23:55:50|5.2262
23:55:51|5.226
23:55:52|5.2255
23:55:53|5.2257
23:55:54|5.2257
23:55:55|5.2257
23:55:56|5.2299
23:55:57|5.2299
23:55:58|5.2273
23:55:59|5.2273
23:56:00|5.2273
23:56:01|5.23
23:56:02|5.23
23:56:03|5.23
23:56:04|5.23
23:56:05|5.2321
23:56:06|5.2321
23:56:07|5.2321
23:56:08|5.231
23:56:09|5.2317
23:56:10|5.2347
23:56:11|5.2384
23:56:12|5.2384
23:56:13|5.2385
23:56:14|5.2364
23:56:15|5.2384
23:56:16|5.2369
23:56:17|5.2362
23:56:18|5.2362
23:56:19|5.2362
23:56:20|5.2362
23:56:21|5.2362
23:56:22|5.2362
23:56:23|5.2323
23:56:24|5.2323
23:56:25|5.2323
23:56:26|5.2432
23:56:27|5.2438
23:56:28|5.2421
23:56:29|5.2421
23:56:30|5.2421
23:56:31|5.24
23:56:32|5.24
23:56:33|5.242
23:56:34|5.2448
23:56:35|5.2448
23:56:36|5.2448
23:56:37|5.2448
23:56:38|5.2448
23:56:39|5.2484
23:56:40|5.2484
23:56:41|5.2539
23:56:42|5.2549
23:56:43|5.2558
23:56:44|5.2564
23:56:45|5.2564
23:56:47|5.2483
23:56:48|5.2454
23:56:50|5.2454
23:56:51|5.2454
23:56:51|5.2454
23:56:53|5.2454
23:56:55|5.2454
23:56:56|5.2432
23:56:57|5.2376
23:56:58|5.235
23:56:59|5.2325
23:57:00|5.2333
23:57:01|5.2339
23:57:02|5.2339
23:57:03|5.2295
23:57:04|5.2289
23:57:05|5.2289
23:57:06|5.2261
23:57:07|5.2244
23:57:08|5.2244
23:57:09|5.2216
23:57:10|5.2221
23:57:11|5.2219
23:57:12|5.2219
23:57:13|5.2219
23:57:14|5.224
23:57:15|5.2222
23:57:16|5.2222
23:57:17|5.2222
23:57:18|5.2222
23:57:19|5.2222
23:57:20|5.2222
23:57:21|5.2222
23:57:22|5.2236
23:57:23|5.2236
23:57:24|5.2236
23:57:25|5.2236
23:57:26|5.2236
23:57:27|5.2236
23:57:28|5.2236
23:57:29|5.2236
23:57:30|5.2163
23:57:31|5.2156
23:57:32|5.2127
23:57:33|5.2093
23:57:34|5.2051
23:57:35|5.2097
23:57:36|5.2097
23:57:38|5.2052
23:57:38|5.2068
23:57:39|5.2075
23:57:40|5.2075
23:57:41|5.2076
23:57:42|5.2076
23:57:44|5.2031
23:57:45|5.1935
23:57:46|5.1935
23:57:48|5.197
23:57:49|5.197
23:57:51|5.2041
23:57:52|5.2063
23:57:52|5.202
23:57:53|5.1947
23:57:55|5.195
23:57:55|5.2026
23:57:57|5.195
23:57:57|5.195
23:57:59|5.195
23:57:59|5.196
23:58:00|5.196
23:58:01|5.1953
23:58:03|5.2013
23:58:04|5.2054
23:58:04|5.2122
23:58:06|5.2151
23:58:07|5.2188
23:58:08|5.2116
23:58:09|5.2139
23:58:09|5.2109
23:58:11|5.2109
23:58:11|5.2092
23:58:12|5.2064
23:58:13|5.2017
23:58:16|5.1987
23:58:16|5.1952
23:58:17|5.1923
23:58:18|5.1898
23:58:19|5.1862
23:58:20|5.1821
23:58:21|5.1839
23:58:22|5.1832
23:58:23|5.188
23:58:24|5.188
23:58:25|5.188
23:58:27|5.1858
23:58:27|5.1885
23:58:28|5.19
23:58:29|5.19
23:58:30|5.19
23:58:32|5.1869
23:58:32|5.1869
23:58:33|5.1869
23:58:34|5.1912
23:58:35|5.1912
23:58:36|5.1912
23:58:37|5.1912
23:58:39|5.1912
23:58:39|5.1933
23:58:40|5.191
23:58:41|5.191
23:58:42|5.1915
23:58:43|5.1989
23:58:44|5.1997
23:58:46|5.2
23:58:48|5.2004
23:58:50|5.2004
23:58:52|5.2025
23:58:52|5.2025
23:58:53|5.2069
23:58:55|5.2081
23:58:56|5.2104
23:58:57|5.2122
23:58:57|5.2122
23:58:58|5.2077
23:58:59|5.2077
23:59:00|5.21
23:59:01|5.21
23:59:03|5.21
23:59:04|5.21
23:59:04|5.2056
23:59:05|5.205
23:59:06|5.2061
23:59:07|5.2061
23:59:08|5.2061
23:59:09|5.1932
23:59:10|5.1932
23:59:11|5.1952
23:59:12|5.197
23:59:13|5.197
23:59:15|5.197
23:59:15|5.197
23:59:16|5.197
23:59:17|5.197
23:59:19|5.197
23:59:21|5.195
23:59:22|5.1905
23:59:22|5.1905
23:59:23|5.1902
23:59:25|5.19
23:59:26|5.1989
23:59:27|5.1989
23:59:28|5.1989
23:59:29|5.1993
23:59:30|5.1986
23:59:31|5.1986
23:59:32|5.1986
23:59:33|5.1986
23:59:33|5.1986
23:59:35|5.1989
23:59:36|5.1989
23:59:36|5.1989
23:59:38|5.1984
23:59:39|5.1984
23:59:39|5.1984
23:59:40|5.191
23:59:42|5.191
23:59:44|5.1893
23:59:44|5.1868
23:59:45|5.1868
23:59:46|5.1945
23:59:48|5.1997
23:59:50|5.1986
23:59:51|5.1937
23:59:53|5.1937
23:59:54|5.1937
23:59:55|5.1937
23:59:57|5.1937
23:59:58|5.1944
23:59:59|5.1944