00:00:01|5.4115
00:00:01|5.4115
00:00:02|5.4115
00:00:03|5.4148
00:00:04|5.4148
00:00:05|5.4148
00:00:07|5.4148
00:00:08|5.4148
00:00:09|5.4148
00:00:10|5.4148
00:00:11|5.4184
00:00:12|5.4184
00:00:13|5.4238
00:00:15|5.4238
00:00:16|5.4292
00:00:17|5.43
00:00:18|5.4324
00:00:19|5.433
00:00:20|5.4376
00:00:21|5.4405
00:00:22|5.4454
00:00:23|5.445
00:00:24|5.445
00:00:25|5.4453
00:00:27|5.4452
00:00:27|5.4461
00:00:29|5.4478
00:00:29|5.4478
00:00:30|5.4478
00:00:31|5.4479
00:00:33|5.4504
00:00:33|5.4516
00:00:35|5.452
00:00:36|5.4528
00:00:37|5.4503
00:00:38|5.4503
00:00:38|5.4503
00:00:40|5.4503
00:00:40|5.4543
00:00:42|5.4543
00:00:42|5.4538
00:00:43|5.4538
00:00:44|5.4538
00:00:45|5.4544
00:00:47|5.4544
00:00:47|5.4544
00:00:49|5.4536
00:00:50|5.4536
00:00:50|5.4503
00:00:51|5.4503
00:00:52|5.4503
00:00:53|5.4503
00:00:54|5.4526
00:00:55|5.4466
00:00:57|5.4511
00:00:58|5.4511
00:00:58|5.4511
00:00:59|5.4511
00:01:00|5.4514
00:01:02|5.4514
00:01:04|5.4514
00:01:05|5.4514
00:01:05|5.4514
00:01:06|5.4514
00:01:07|5.4408
00:01:08|5.4375
00:01:09|5.4362
00:01:10|5.4362
00:01:12|5.4269
00:01:13|5.42
00:01:14|5.4163
00:01:15|5.4148
00:01:16|5.412
00:01:17|5.4108
00:01:19|5.4094
00:01:20|5.4048
00:01:21|5.4056
00:01:22|5.4039
00:01:23|5.4015
00:01:24|5.4011
00:01:25|5.4023
00:01:26|5.4032
00:01:27|5.4032
00:01:28|5.4032
00:01:29|5.4032
00:01:31|5.3979
00:01:31|5.3946
00:01:33|5.3917
00:01:34|5.3904
00:01:34|5.3895
00:01:36|5.3865
00:01:37|5.3876
00:01:37|5.3876
00:01:39|5.3876
00:01:40|5.3876
00:01:41|5.3876
00:01:41|5.3876
00:01:42|5.3876
00:01:44|5.3876
00:01:45|5.3891
00:01:46|5.3891
00:01:47|5.3891
00:01:48|5.3891
00:01:49|5.3891
00:01:50|5.3891
00:01:50|5.3891
00:01:51|5.3891
00:01:52|5.3927
00:01:53|5.3945
00:01:55|5.3913
00:01:56|5.3913
00:01:57|5.3913
00:01:58|5.386
00:01:58|5.3839
00:02:00|5.3831
00:02:01|5.3824
00:02:02|5.3782
00:02:04|5.3704
00:02:06|5.3703
00:02:07|5.3769
00:02:09|5.3799
00:02:11|5.3799
00:02:12|5.3799
00:02:12|5.3796
00:02:13|5.3776
00:02:15|5.3764
00:02:16|5.3764
00:02:17|5.3743
00:02:18|5.37
00:02:20|5.368
00:02:21|5.3699
00:02:22|5.3699
00:02:23|5.3699
00:02:24|5.3752
00:02:26|5.3752
00:02:27|5.3676
00:02:27|5.3676
00:02:29|5.3676
00:02:29|5.3676
00:02:32|5.3649
00:02:33|5.3652
00:02:33|5.3659
00:02:35|5.3659
00:02:35|5.3652
00:02:37|5.3636
00:02:38|5.3633
00:02:39|5.3633
00:02:40|5.3633
00:02:42|5.3688
00:02:43|5.3688
00:02:44|5.3688
00:02:45|5.3688
00:02:46|5.3638
00:02:47|5.3607
00:02:48|5.3568
00:02:49|5.356
00:02:50|5.356
00:02:51|5.3563
00:02:52|5.3563
00:02:53|5.3563
00:02:54|5.3563
00:02:55|5.3563
00:02:56|5.3563
00:02:57|5.3563
00:02:58|5.3563
00:02:59|5.3563
00:03:00|5.3577
00:03:01|5.3695
00:03:02|5.3674
00:03:04|5.3712
00:03:04|5.3712
00:03:06|5.3737
00:03:08|5.3737
00:03:08|5.3712
00:03:10|5.3695
00:03:12|5.3695
00:03:13|5.3765
00:03:14|5.3765
00:03:16|5.3767
00:03:16|5.3767
00:03:17|5.3767
00:03:19|5.3725
00:03:20|5.3725
00:03:21|5.3659
00:03:21|5.3659
00:03:22|5.3659
00:03:24|5.3659
00:03:25|5.3659
00:03:25|5.365
00:03:27|5.365
00:03:29|5.3641
00:03:29|5.3641
00:03:30|5.3641
00:03:31|5.3592
00:03:32|5.3656
00:03:33|5.3656
00:03:34|5.3656
00:03:35|5.3656
00:03:36|5.3659
00:03:37|5.3659
00:03:38|5.3659
00:03:39|5.3659
00:03:40|5.3659
00:03:41|5.3618
00:03:42|5.3624
00:03:43|5.3629
00:03:44|5.3629
00:03:45|5.3629
00:03:46|5.3592
00:03:47|5.362
00:03:49|5.3637
00:03:50|5.3637
00:03:51|5.3637
00:03:52|5.3641
00:03:53|5.3653
00:03:54|5.3653
00:03:55|5.3653
00:03:56|5.3653
00:03:57|5.3653
00:03:58|5.3653
00:03:59|5.3653
00:04:00|5.3653
00:04:01|5.3653
00:04:02|5.3659
00:04:03|5.3659
00:04:05|5.3659
00:04:07|5.3659
00:04:07|5.3659
00:04:09|5.3659
00:04:10|5.3659
00:04:12|5.3703
00:04:14|5.3703
00:04:15|5.3703
00:04:15|5.3717
00:04:16|5.3717
00:04:19|5.3717
00:04:20|5.38
00:04:21|5.3814
00:04:22|5.386
00:04:23|5.3799
00:04:25|5.3799
00:04:26|5.3711
00:04:27|5.3711
00:04:28|5.3711
00:04:29|5.3703
00:04:30|5.3703
00:04:32|5.3703
00:04:33|5.3703
00:04:34|5.3785
00:04:35|5.3703
00:04:36|5.3687
00:04:37|5.3653
00:04:38|5.3653
00:04:38|5.3639
00:04:40|5.3628
00:04:40|5.3628
00:04:41|5.3628
00:04:42|5.3628
00:04:43|5.3628
00:04:44|5.3616
00:04:46|5.3616
00:04:47|5.3616
00:04:47|5.3539
00:04:48|5.3539
00:04:50|5.3539
00:04:50|5.3539
00:04:51|5.3521
00:04:52|5.35
00:04:53|5.3525
00:04:54|5.3486
00:04:55|5.3471
00:04:56|5.3471
00:04:58|5.3471
00:04:58|5.3471
00:05:00|5.3445
00:05:00|5.3445
00:05:02|5.3446
00:05:02|5.3436
00:05:03|5.3406
00:05:06|5.3406
00:05:07|5.34
00:05:09|5.34
00:05:11|5.3393
00:05:11|5.3393
00:05:14|5.335
00:05:15|5.335
00:05:17|5.335
00:05:19|5.3347
00:05:21|5.3424
00:05:21|5.3424
00:05:22|5.3446
00:05:24|5.3481
00:05:24|5.3445
00:05:25|5.3445
00:05:26|5.3445
00:05:27|5.3392
00:05:28|5.3384
00:05:29|5.3362
00:05:30|5.3362
00:05:31|5.3362
00:05:33|5.339
00:05:34|5.339
00:05:35|5.339
00:05:36|5.339
00:05:37|5.339
00:05:38|5.339
00:05:39|5.339
00:05:40|5.339
00:05:41|5.3403
00:05:42|5.3403
00:05:43|5.3364
00:05:44|5.3386
00:05:45|5.334
00:05:46|5.3333
00:05:47|5.3359
00:05:48|5.33
00:05:49|5.3294
00:05:50|5.3297
00:05:51|5.3297
00:05:52|5.3297
00:05:53|5.3297
00:05:54|5.3388
00:05:55|5.334
00:05:56|5.335
00:05:57|5.335
00:05:58|5.3388
00:05:59|5.3388
00:06:00|5.3388
00:06:01|5.3388
00:06:02|5.3388
00:06:03|5.3388
00:06:04|5.3388
00:06:05|5.3355
00:06:07|5.3355
00:06:08|5.3326
00:06:10|5.3326
00:06:12|5.3416
00:06:13|5.3473
00:06:14|5.3482
00:06:16|5.35
00:06:18|5.35
00:06:19|5.35
00:06:19|5.35
00:06:22|5.35
00:06:22|5.35
00:06:24|5.35
00:06:24|5.3445
00:06:25|5.3494
00:06:27|5.3494
00:06:27|5.3468
00:06:28|5.3468
00:06:30|5.3468
00:06:31|5.3456
00:06:32|5.3371
00:06:34|5.3371
00:06:35|5.3371
00:06:36|5.3371
00:06:36|5.3338
00:06:38|5.334
00:06:39|5.334
00:06:39|5.334
00:06:41|5.3297
00:06:42|5.3297
00:06:42|5.3297
00:06:44|5.3297
00:06:45|5.3297
00:06:47|5.3297
00:06:48|5.3297
00:06:49|5.3297
00:06:49|5.3297
00:06:51|5.3297
00:06:52|5.333
00:06:52|5.333
00:06:53|5.333
00:06:54|5.333
00:06:55|5.333
00:06:56|5.333
00:06:57|5.333
00:06:58|5.333
00:06:59|5.333
00:07:00|5.3291
00:07:01|5.328
00:07:04|5.3267
00:07:04|5.3241
00:07:05|5.3223
00:07:07|5.3221
00:07:08|5.3221
00:07:10|5.3221
00:07:12|5.3221
00:07:12|5.3221
00:07:14|5.3221
00:07:16|5.3262
00:07:16|5.3262
00:07:18|5.3251
00:07:19|5.3251
00:07:20|5.3251
00:07:21|5.3221
00:07:22|5.3246
00:07:23|5.3246
00:07:24|5.3209
00:07:25|5.3165
00:07:26|5.3169
00:07:28|5.3125
00:07:29|5.3135
00:07:30|5.3108
00:07:31|5.3131
00:07:32|5.3131
00:07:33|5.3099
00:07:34|5.3099
00:07:35|5.3099
00:07:36|5.3098
00:07:37|5.3109
00:07:38|5.3188
00:07:39|5.3188
00:07:40|5.3188
00:07:41|5.3188
00:07:42|5.3188
00:07:43|5.3188
00:07:44|5.3188
00:07:45|5.3188
00:07:46|5.3188
00:07:47|5.3094
00:07:47|5.3094
00:07:49|5.3089
00:07:49|5.3089
00:07:51|5.3089
00:07:52|5.3089
00:07:52|5.3089
00:07:54|5.3073
00:07:55|5.3073
00:07:55|5.3054
00:07:56|5.3064
00:07:58|5.3064
00:07:58|5.3098
00:07:59|5.3067
00:08:00|5.3067
00:08:02|5.3067
00:08:02|5.3067
00:08:04|5.3067
00:08:05|5.3067
00:08:06|5.3068
00:08:06|5.3068
00:08:08|5.3097
00:08:09|5.3097
00:08:11|5.3097
00:08:12|5.3125
00:08:14|5.3125
00:08:15|5.3136
00:08:16|5.3067
00:08:17|5.3067
00:08:19|5.3067
00:08:21|5.3036
00:08:22|5.3001
00:08:23|5.2983
00:08:23|5.2975
00:08:25|5.2972
00:08:25|5.2956
00:08:27|5.295
00:08:27|5.295
00:08:29|5.295
00:08:30|5.295
00:08:30|5.2918
00:08:32|5.2918
00:08:33|5.2913
00:08:33|5.2913
00:08:35|5.2913
00:08:35|5.2908
00:08:37|5.2908
00:08:38|5.2906
00:08:38|5.2906
00:08:40|5.288
00:08:40|5.2877
00:08:42|5.2887
00:08:43|5.2887
00:08:43|5.2868
00:08:44|5.2868
00:08:45|5.2868
00:08:47|5.2868
00:08:47|5.2867
00:08:49|5.2867
00:08:51|5.2856
00:08:51|5.2846
00:08:52|5.2846
00:08:53|5.2846
00:08:54|5.2846
00:08:55|5.2826
00:08:57|5.2822
00:08:57|5.2818
00:08:58|5.2818
00:08:59|5.2827
00:09:00|5.2828
00:09:02|5.2828
00:09:02|5.2871
00:09:03|5.2886
00:09:04|5.2886
00:09:06|5.2886
00:09:06|5.2886
00:09:08|5.2886
00:09:10|5.2886
00:09:11|5.2902
00:09:13|5.2918
00:09:14|5.2918
00:09:15|5.2935
00:09:17|5.2985
00:09:19|5.3043
00:09:19|5.3019
00:09:20|5.3019
00:09:21|5.3019
00:09:22|5.2969
00:09:23|5.2969
00:09:25|5.2969
00:09:26|5.2969
00:09:27|5.2924
00:09:28|5.294
00:09:29|5.294
00:09:30|5.294
00:09:31|5.2944
00:09:32|5.2883
00:09:33|5.2883
00:09:34|5.2911
00:09:35|5.2911
00:09:36|5.2911
00:09:37|5.2911
00:09:38|5.2911
00:09:39|5.2873
00:09:41|5.2873
00:09:41|5.282
00:09:43|5.2829
00:09:44|5.2816
00:09:45|5.2816
00:09:46|5.2795
00:09:46|5.2795
00:09:48|5.2795
00:09:48|5.2773
00:09:49|5.2765
00:09:51|5.2774
00:09:52|5.2745
00:09:52|5.2727
00:09:53|5.2758
00:09:55|5.2724
00:09:56|5.2724
00:09:57|5.2742
00:09:58|5.2803
00:09:59|5.2803
00:10:00|5.2803
00:10:01|5.2803
00:10:02|5.2857
00:10:04|5.2903
00:10:05|5.2906
00:10:05|5.2906
00:10:07|5.2906
00:10:07|5.2906
00:10:09|5.295
00:10:11|5.2925
00:10:13|5.2881
00:10:14|5.285
00:10:15|5.285
00:10:15|5.285
00:10:16|5.2811
00:10:18|5.2767
00:10:19|5.2767
00:10:21|5.2737
00:10:21|5.2754
00:10:23|5.2791
00:10:25|5.2791
00:10:25|5.2791
00:10:28|5.2791
00:10:28|5.2746
00:10:30|5.2746
00:10:30|5.2746
00:10:32|5.2746
00:10:33|5.2746
00:10:33|5.2746
00:10:35|5.2777
00:10:35|5.2789
00:10:36|5.2789
00:10:37|5.2789
00:10:40|5.2777
00:10:40|5.2891
00:10:41|5.282
00:10:42|5.282
00:10:43|5.2802
00:10:44|5.2802
00:10:45|5.2802
00:10:47|5.2802
00:10:48|5.2802
00:10:49|5.2802
00:10:50|5.2802
00:10:51|5.2802
00:10:52|5.2802
00:10:53|5.2802
00:10:54|5.2802
00:10:55|5.2802
00:10:56|5.2836
00:10:57|5.2911
00:10:58|5.2881
00:10:59|5.2928
00:11:00|5.2928
00:11:02|5.2916
00:11:02|5.2914
00:11:04|5.2914
00:11:04|5.2929
00:11:05|5.2929
00:11:07|5.2929
00:11:07|5.2929
00:11:08|5.2881
00:11:09|5.2881
00:11:11|5.2881
00:11:13|5.2881
00:11:13|5.2881
00:11:15|5.2881
00:11:17|5.2881
00:11:19|5.2881
00:11:19|5.2881
00:11:20|5.2881
00:11:21|5.2861
00:11:22|5.2861
00:11:24|5.2861
00:11:24|5.2861
00:11:25|5.2823
00:11:27|5.2808
00:11:27|5.2808
00:11:29|5.2808
00:11:30|5.2808
00:11:30|5.2808
00:11:33|5.2766
00:11:34|5.2766
00:11:34|5.2755
00:11:36|5.2724
00:11:36|5.2724
00:11:38|5.2664
00:11:38|5.2656
00:11:39|5.2677
00:11:40|5.2635
00:11:41|5.2635
00:11:42|5.2635
00:11:43|5.2634
00:11:44|5.2634
00:11:45|5.262
00:11:47|5.2607
00:11:47|5.2603
00:11:48|5.261
00:11:49|5.261
00:11:50|5.261
00:11:51|5.2659
00:11:52|5.2677
00:11:53|5.2677
00:11:54|5.2643
00:11:55|5.2613
00:11:56|5.2585
00:11:57|5.2576
00:11:58|5.2566
00:11:59|5.2546
00:12:00|5.2549
00:12:01|5.2537
00:12:02|5.2579
00:12:04|5.258
00:12:05|5.26
00:12:06|5.26
00:12:07|5.26
00:12:08|5.2615
00:12:09|5.2615
00:12:11|5.2623
00:12:13|5.2623
00:12:14|5.2623
00:12:16|5.2711
00:12:17|5.2711
00:12:19|5.2673
00:12:21|5.2613
00:12:22|5.2613
00:12:23|5.2647
00:12:24|5.2703
00:12:25|5.2774
00:12:26|5.2774
00:12:27|5.2692
00:12:28|5.2659
00:12:30|5.2657
00:12:30|5.2657
00:12:32|5.2657
00:12:33|5.2642
00:12:33|5.2642
00:12:34|5.2595
00:12:36|5.2593
00:12:36|5.2526
00:12:38|5.2518
00:12:39|5.25
00:12:40|5.25
00:12:41|5.2508
00:12:42|5.25
00:12:43|5.25
00:12:44|5.25
00:12:44|5.25
00:12:46|5.25
00:12:47|5.25
00:12:48|5.25
00:12:49|5.25
00:12:49|5.25
00:12:51|5.25
00:12:52|5.25
00:12:52|5.25
00:12:54|5.25
00:12:55|5.25
00:12:56|5.25
00:12:56|5.25
00:12:58|5.25
00:12:59|5.2554
00:13:00|5.25
00:13:00|5.2585
00:13:01|5.2606
00:13:03|5.2613
00:13:04|5.2659
00:13:05|5.2659
00:13:06|5.2659
00:13:07|5.2625
00:13:08|5.2625
00:13:09|5.2625
00:13:10|5.2602
00:13:11|5.2602
00:13:12|5.2607
00:13:14|5.2606
00:13:16|5.2606
00:13:17|5.2606
00:13:18|5.2538
00:13:19|5.2538
00:13:20|5.2501
00:13:21|5.2501
00:13:22|5.2501
00:13:23|5.2501
00:13:24|5.25
00:13:25|5.25
00:13:26|5.25
00:13:28|5.25
00:13:29|5.2517
00:13:30|5.25
00:13:31|5.25
00:13:32|5.25
00:13:33|5.2466
00:13:34|5.2455
00:13:35|5.2448
00:13:36|5.2433
00:13:37|5.2469
00:13:38|5.2469
00:13:39|5.2424
00:13:40|5.2401
00:13:40|5.236
00:13:43|5.2337
00:13:44|5.2337
00:13:44|5.2423
00:13:45|5.2423
00:13:47|5.2423
00:13:48|5.2384
00:13:48|5.2395
00:13:49|5.2395
00:13:51|5.2395
00:13:51|5.2395
00:13:53|5.2424
00:13:54|5.2431
00:13:54|5.2431
00:13:55|5.235
00:13:56|5.235
00:13:57|5.2351
00:13:59|5.2353
00:14:00|5.2353
00:14:00|5.2428
00:14:01|5.2524
00:14:02|5.2524
00:14:03|5.2524
00:14:04|5.2524
00:14:05|5.2524
00:14:07|5.2524
00:14:08|5.238
00:14:08|5.238
00:14:09|5.2338
00:14:10|5.2386
00:14:12|5.2323
00:14:12|5.236
00:14:15|5.233
00:14:16|5.2313
00:14:17|5.2313
00:14:18|5.2313
00:14:20|5.2314
00:14:20|5.2313
00:14:21|5.2313
00:14:22|5.2313
00:14:24|5.2356
00:14:25|5.2356
00:14:26|5.2356
00:14:28|5.2254
00:14:28|5.2265
00:14:29|5.2265
00:14:31|5.2213
00:14:33|5.2233
00:14:33|5.2131
00:14:34|5.2181
00:14:35|5.2101
00:14:37|5.2086
00:14:38|5.1945
00:14:38|5.1868
00:14:39|5.1886
00:14:40|5.18
00:14:41|5.1737
00:14:43|5.1706
00:14:44|5.1634
00:14:45|5.1666
00:14:46|5.1448
00:14:47|5.1364
00:14:48|5.1355
00:14:49|5.1574
00:14:50|5.1866
00:14:51|5.1814
00:14:52|5.1778
00:14:53|5.1763
00:14:54|5.1567
00:14:55|5.1692
00:14:56|5.1692
00:14:57|5.1729
00:14:58|5.1761
00:14:59|5.1735
00:15:00|5.1802
00:15:01|5.177
00:15:02|5.1761
00:15:03|5.1762
00:15:04|5.1762
00:15:05|5.1785
00:15:06|5.1757
00:15:07|5.1732
00:15:08|5.1647
00:15:10|5.1603
00:15:11|5.1887
00:15:12|5.1844
00:15:13|5.1973
00:15:13|5.195
00:15:15|5.1992
00:15:16|5.1945
00:15:18|5.1958
00:15:20|5.1953
00:15:21|5.1991
00:15:22|5.2028
00:15:24|5.2097
00:15:26|5.2078
00:15:27|5.2101
00:15:27|5.2159
00:15:29|5.229
00:15:30|5.2218
00:15:31|5.2218
00:15:31|5.2218
00:15:32|5.2218
00:15:34|5.2227
00:15:34|5.2227
00:15:37|5.22
00:15:37|5.2075
00:15:38|5.2215
00:15:39|5.2115
00:15:41|5.2203
00:15:42|5.2203
00:15:42|5.2203
00:15:43|5.2203
00:15:45|5.2063
00:15:45|5.1959
00:15:46|5.1995
00:15:47|5.1995
00:15:48|5.1986
00:15:49|5.1986
00:15:50|5.1986
00:15:51|5.2017
00:15:53|5.1916
00:15:53|5.1948
00:15:55|5.1934
00:15:56|5.1934
00:15:57|5.1934
00:15:57|5.1942
00:15:58|5.1942
00:16:00|5.1918
00:16:01|5.2023
00:16:02|5.2023
00:16:02|5.2023
00:16:04|5.2037
00:16:05|5.2037
00:16:05|5.2037
00:16:06|5.2037
00:16:08|5.1909
00:16:08|5.1909
00:16:10|5.1909
00:16:10|5.1909
00:16:11|5.1909
00:16:12|5.2016
00:16:14|5.2016
00:16:14|5.2016
00:16:16|5.2016
00:16:18|5.204
00:16:20|5.2189
00:16:21|5.2189
00:16:22|5.2178
00:16:24|5.2171
00:16:25|5.2171
00:16:26|5.2171
00:16:27|5.2047
00:16:29|5.199
00:16:30|5.199
00:16:31|5.199
00:16:32|5.199
00:16:33|5.199
00:16:34|5.199
00:16:34|5.1975
00:16:36|5.1975
00:16:38|5.1975
00:16:38|5.1975
00:16:40|5.1975
00:16:41|5.1975
00:16:42|5.1975
00:16:43|5.1975
00:16:44|5.1975
00:16:45|5.1975
00:16:45|5.1888
00:16:47|5.1888
00:16:48|5.1936
00:16:49|5.1955
00:16:50|5.1955
00:16:51|5.1955
00:16:52|5.1955
00:16:53|5.1955
00:16:54|5.1955
00:16:55|5.1969
00:16:56|5.1969
00:16:57|5.1939
00:16:58|5.1939
00:16:59|5.1939
00:17:00|5.208
00:17:02|5.208
00:17:03|5.2098
00:17:03|5.2098
00:17:05|5.2098
00:17:05|5.2089
00:17:06|5.2089
00:17:08|5.205
00:17:09|5.2034
00:17:10|5.2034
00:17:11|5.2055
00:17:12|5.2055
00:17:13|5.2055
00:17:14|5.2098
00:17:15|5.2098
00:17:16|5.2098
00:17:18|5.2098
00:17:19|5.2098
00:17:21|5.2098
00:17:22|5.2006
00:17:23|5.1997
00:17:25|5.1994
00:17:27|5.1945
00:17:27|5.1945
00:17:29|5.1955
00:17:31|5.1955
00:17:32|5.1913
00:17:33|5.1866
00:17:34|5.1866
00:17:35|5.1859
00:17:36|5.1867
00:17:37|5.1867
00:17:39|5.1867
00:17:40|5.1893
00:17:41|5.2069
00:17:42|5.2069
00:17:43|5.1994
00:17:44|5.1994
00:17:45|5.1994
00:17:45|5.1994
00:17:46|5.1994
00:17:48|5.1994
00:17:49|5.1994
00:17:49|5.1994
00:17:51|5.1994
00:17:52|5.1994
00:17:53|5.1994
00:17:54|5.1995
00:17:55|5.1995
00:17:55|5.1995
00:17:57|5.1995
00:17:58|5.1995
00:17:59|5.1995
00:18:00|5.1894
00:18:01|5.1841
00:18:02|5.1841
00:18:03|5.1872
00:18:04|5.1825
00:18:05|5.1803
00:18:06|5.1807
00:18:07|5.1793
00:18:08|5.179
00:18:09|5.1797
00:18:10|5.1759
00:18:11|5.1624
00:18:12|5.1679
00:18:13|5.1614
00:18:14|5.161
00:18:15|5.1601
00:18:16|5.1601
00:18:17|5.1601
00:18:18|5.1597
00:18:20|5.1577
00:18:21|5.1563
00:18:22|5.1482
00:18:24|5.1539
00:18:24|5.1535
00:18:27|5.154
00:18:28|5.154
00:18:29|5.1532
00:18:31|5.1532
00:18:32|5.1481
00:18:33|5.1481
00:18:35|5.1467
00:18:35|5.1463
00:18:37|5.1374
00:18:39|5.1374
00:18:39|5.1374
00:18:41|5.1374
00:18:43|5.1446
00:18:43|5.1426
00:18:44|5.1354
00:18:45|5.1354
00:18:46|5.1354
00:18:47|5.1354
00:18:48|5.1387
00:18:50|5.1387
00:18:50|5.1444
00:18:51|5.15
00:18:52|5.15
00:18:53|5.15
00:18:54|5.1573
00:18:55|5.1526
00:18:56|5.1526
00:18:57|5.15
00:18:58|5.1444
00:18:59|5.1444
00:19:00|5.1428
00:19:02|5.1428
00:19:03|5.1385
00:19:04|5.1412
00:19:04|5.1431
00:19:05|5.1431
00:19:07|5.15
00:19:08|5.1504
00:19:09|5.1505
00:19:10|5.1505
00:19:11|5.1505
00:19:12|5.1519
00:19:13|5.155
00:19:14|5.1588
00:19:15|5.1588
00:19:16|5.1588
00:19:17|5.1588
00:19:19|5.1519
00:19:21|5.1538
00:19:22|5.1441
00:19:24|5.1441
00:19:25|5.142
00:19:26|5.1313
00:19:27|5.131
00:19:29|5.1263
00:19:30|5.1295
00:19:31|5.13
00:19:33|5.1239
00:19:33|5.1145
00:19:34|5.1145
00:19:35|5.1235
00:19:37|5.1194
00:19:37|5.1365
00:19:38|5.1365
00:19:40|5.1317
00:19:41|5.1395
00:19:42|5.1346
00:19:43|5.1346
00:19:44|5.1346
00:19:45|5.1395
00:19:46|5.1395
00:19:47|5.1395
00:19:48|5.1395
00:19:49|5.1446
00:19:50|5.1508
00:19:52|5.1503
00:19:53|5.1492
00:19:54|5.1492
00:19:54|5.1492
00:19:56|5.1492
00:19:56|5.1591
00:19:57|5.148
00:19:59|5.148
00:19:59|5.148
00:20:01|5.148
00:20:02|5.1474
00:20:03|5.1474
00:20:05|5.1474
00:20:06|5.1474
00:20:06|5.1474
00:20:08|5.1474
00:20:08|5.1474
00:20:09|5.15
00:20:10|5.15
00:20:13|5.1448
00:20:14|5.1444
00:20:14|5.142
00:20:15|5.1474
00:20:16|5.1538
00:20:17|5.1545
00:20:19|5.1585
00:20:20|5.1579
00:20:22|5.1579
00:20:23|5.1512
00:20:25|5.1512
00:20:26|5.1512
00:20:28|5.1512
00:20:28|5.1511
00:20:30|5.1511
00:20:31|5.1537
00:20:31|5.1537
00:20:33|5.1537
00:20:33|5.1527
00:20:34|5.1527
00:20:36|5.1542
00:20:37|5.1542
00:20:39|5.1542
00:20:41|5.1508
00:20:41|5.1508
00:20:43|5.1508
00:20:43|5.1508
00:20:45|5.1432
00:20:46|5.1432
00:20:47|5.1408
00:20:47|5.1408
00:20:49|5.1399
00:20:50|5.1449
00:20:51|5.1514
00:20:52|5.1525
00:20:53|5.1525
00:20:54|5.1643
00:20:56|5.1643
00:20:57|5.1647
00:20:58|5.1673
00:20:59|5.174
00:21:00|5.1798
00:21:01|5.1765
00:21:02|5.1765
00:21:03|5.1866
00:21:04|5.1897
00:21:05|5.1924
00:21:06|5.1944
00:21:07|5.1851
00:21:08|5.1795
00:21:09|5.1791
00:21:10|5.1779
00:21:11|5.1722
00:21:12|5.1653
00:21:13|5.161
00:21:14|5.1645
00:21:15|5.1645
00:21:16|5.1645
00:21:17|5.1645
00:21:18|5.1735
00:21:20|5.1823
00:21:22|5.1823
00:21:22|5.1823
00:21:24|5.1823
00:21:25|5.1823
00:21:26|5.1853
00:21:27|5.1854
00:21:28|5.1872
00:21:29|5.1838
00:21:30|5.187
00:21:31|5.1897
00:21:32|5.1971
00:21:33|5.1991
00:21:34|5.201
00:21:35|5.2012
00:21:36|5.204
00:21:37|5.2045
00:21:38|5.2045
00:21:39|5.2051
00:21:40|5.2009
00:21:41|5.2009
00:21:42|5.2009
00:21:43|5.202
00:21:45|5.202
00:21:45|5.202
00:21:48|5.1958
00:21:48|5.1998
00:21:49|5.1998
00:21:50|5.1998
00:21:52|5.1998
00:21:52|5.1998
00:21:54|5.1998
00:21:54|5.1998
00:21:55|5.1998
00:21:56|5.1998
00:21:57|5.1998
00:21:58|5.1998
00:21:59|5.1998
00:22:00|5.1998
00:22:01|5.1998
00:22:03|5.2011
00:22:05|5.2003
00:22:05|5.2051
00:22:06|5.2015
00:22:07|5.2015
00:22:08|5.2069
00:22:09|5.2067
00:22:10|5.2086
00:22:11|5.2095
00:22:12|5.2101
00:22:13|5.2127
00:22:14|5.2137
00:22:15|5.2115
00:22:16|5.2115
00:22:17|5.2104
00:22:18|5.2104
00:22:19|5.2104
00:22:21|5.2094
00:22:22|5.2089
00:22:23|5.2089
00:22:24|5.2089
00:22:26|5.2089
00:22:28|5.2001
00:22:29|5.1932
00:22:30|5.1932
00:22:31|5.1932
00:22:33|5.2
00:22:33|5.2
00:22:34|5.2
00:22:36|5.2
00:22:37|5.2
00:22:38|5.2
00:22:39|5.1995
00:22:40|5.1995
00:22:41|5.1995
00:22:42|5.1995
00:22:43|5.1995
00:22:44|5.1995
00:22:45|5.1935
00:22:46|5.1935
00:22:47|5.1935
00:22:48|5.1971
00:22:49|5.1971
00:22:50|5.1971
00:22:51|5.1971
00:22:52|5.1973
00:22:53|5.2
00:22:54|5.2
00:22:55|5.2
00:22:57|5.2
00:22:58|5.1988
00:22:59|5.1988
00:23:00|5.1988
00:23:00|5.2
00:23:02|5.2
00:23:03|5.2
00:23:05|5.1935
00:23:06|5.1935
00:23:07|5.1935
00:23:08|5.199
00:23:08|5.199
00:23:10|5.199
00:23:11|5.2024
00:23:11|5.2024
00:23:12|5.2024
00:23:15|5.2024
00:23:15|5.2024
00:23:16|5.2038
00:23:17|5.2051
00:23:19|5.2051
00:23:20|5.2051
00:23:21|5.2051
00:23:22|5.2051
00:23:24|5.2051
00:23:25|5.2104
00:23:25|5.2077
00:23:26|5.2077
00:23:28|5.2077
00:23:29|5.2077
00:23:30|5.2077
00:23:31|5.2077
00:23:32|5.2107
00:23:33|5.2107
00:23:34|5.2107
00:23:36|5.2107
00:23:37|5.2107
00:23:37|5.2107
00:23:38|5.2107
00:23:39|5.2077
00:23:41|5.2077
00:23:42|5.2077
00:23:43|5.2063
00:23:44|5.2051
00:23:44|5.2051
00:23:47|5.1928
00:23:47|5.1928
00:23:48|5.1944
00:23:49|5.1901
00:23:50|5.1901
00:23:51|5.1901
00:23:52|5.1901
00:23:53|5.1901
00:23:54|5.1954
00:23:55|5.1949
00:23:56|5.1949
00:23:57|5.1949
00:23:58|5.1949
00:23:59|5.1949
00:24:01|5.1949
00:24:02|5.1949
00:24:03|5.1949
00:24:04|5.1949
00:24:05|5.1949
00:24:06|5.1949
00:24:07|5.1949
00:24:08|5.1949
00:24:09|5.1949
00:24:10|5.1949
00:24:11|5.2077
00:24:12|5.208
00:24:13|5.208
00:24:14|5.208
00:24:15|5.208
00:24:16|5.208
00:24:17|5.2067
00:24:18|5.2067
00:24:19|5.2067
00:24:20|5.2071
00:24:21|5.2069
00:24:22|5.2069
00:24:23|5.2069
00:24:25|5.2075
00:24:26|5.2048
00:24:28|5.2048
00:24:28|5.2048
00:24:30|5.1994
00:24:32|5.203
00:24:33|5.203
00:24:34|5.1996
00:24:36|5.2037
00:24:37|5.2037
00:24:38|5.1797
00:24:39|5.1797
00:24:39|5.1797
00:24:41|5.2041
00:24:41|5.2068
00:24:43|5.2068
00:24:44|5.2048
00:24:45|5.2037
00:24:46|5.2037
00:24:47|5.2037
00:24:48|5.2037
00:24:49|5.2037
00:24:50|5.2037
00:24:51|5.1981
00:24:53|5.1946
00:24:55|5.1946
00:24:55|5.1966
00:24:56|5.1966
00:24:57|5.1966
00:24:58|5.1966
00:24:59|5.1966
00:25:00|5.1963
00:25:02|5.1963
00:25:03|5.1963
00:25:03|5.1963
00:25:05|5.1875
00:25:05|5.1875
00:25:07|5.1794
00:25:08|5.1682
00:25:09|5.1646
00:25:10|5.161
00:25:11|5.1659
00:25:13|5.169
00:25:13|5.1771
00:25:14|5.1771
00:25:15|5.171
00:25:16|5.171
00:25:17|5.171
00:25:18|5.171
00:25:20|5.171
00:25:20|5.171
00:25:21|5.171
00:25:23|5.171
00:25:24|5.171
00:25:26|5.1858
00:25:28|5.1876
00:25:30|5.1866
00:25:31|5.1876
00:25:32|5.1897
00:25:34|5.1897
00:25:34|5.1897
00:25:36|5.1883
00:25:37|5.1883
00:25:38|5.1883
00:25:39|5.1883
00:25:40|5.1883
00:25:41|5.1883
00:25:42|5.1861
00:25:44|5.1898
00:25:44|5.1853
00:25:45|5.1853
00:25:46|5.1853
00:25:47|5.1853
00:25:49|5.1853
00:25:50|5.1853
00:25:51|5.1744
00:25:51|5.1742
00:25:53|5.1742
00:25:54|5.1742
00:25:54|5.1742
00:25:55|5.1742
00:25:57|5.17
00:25:58|5.17
00:25:59|5.17
00:26:00|5.17
00:26:00|5.165
00:26:01|5.165
00:26:04|5.1694
00:26:04|5.1694
00:26:05|5.165
00:26:06|5.165
00:26:08|5.1593
00:26:08|5.1577
00:26:09|5.1571
00:26:10|5.1571
00:26:12|5.1571
00:26:12|5.1583
00:26:14|5.1583
00:26:15|5.1539
00:26:16|5.1539
00:26:17|5.1571
00:26:18|5.1571
00:26:19|5.1571
00:26:20|5.155
00:26:21|5.152
00:26:22|5.1509
00:26:23|5.1495
00:26:24|5.1467
00:26:25|5.1454
00:26:27|5.1437
00:26:29|5.1401
00:26:30|5.13
00:26:32|5.1346
00:26:32|5.1347
00:26:34|5.1347
00:26:35|5.1299
00:26:37|5.1269
00:26:37|5.1269
00:26:38|5.1266
00:26:39|5.1328
00:26:40|5.1366
00:26:41|5.1379
00:26:42|5.14
00:26:43|5.1452
00:26:45|5.1413
00:26:46|5.1412
00:26:47|5.1457
00:26:48|5.1366
00:26:49|5.1366
00:26:50|5.1365
00:26:52|5.1365
00:26:53|5.1365
00:26:54|5.1365
00:26:54|5.1345
00:26:55|5.1345
00:26:57|5.1345
00:26:58|5.1345
00:26:58|5.1345
00:27:00|5.1267
00:27:01|5.1267
00:27:02|5.1267
00:27:02|5.1267
00:27:03|5.1308
00:27:05|5.1308
00:27:06|5.1308
00:27:07|5.1308
00:27:08|5.1308
00:27:08|5.1445
00:27:09|5.1445
00:27:12|5.1445
00:27:12|5.1517
00:27:14|5.1514
00:27:15|5.1505
00:27:16|5.1493
00:27:17|5.1493
00:27:18|5.1493
00:27:19|5.1521
00:27:20|5.1521
00:27:21|5.1521
00:27:21|5.1521
00:27:23|5.1521
00:27:23|5.1425
00:27:24|5.1384
00:27:25|5.1384
00:27:28|5.1345
00:27:29|5.1345
00:27:30|5.1345
00:27:31|5.1321
00:27:32|5.1321
00:27:34|5.1321
00:27:35|5.1292
00:27:37|5.1292
00:27:38|5.1292
00:27:39|5.1225
00:27:40|5.1214
00:27:40|5.1214
00:27:41|5.1145
00:27:42|5.1144
00:27:43|5.1144
00:27:45|5.1139
00:27:46|5.1135
00:27:46|5.0997
00:27:47|5.1024
00:27:49|5.1144
00:27:50|5.1123
00:27:51|5.119
00:27:52|5.113
00:27:53|5.1207
00:27:53|5.1381
00:27:54|5.1305
00:27:55|5.1301
00:27:56|5.1254
00:27:58|5.1254
00:27:58|5.1369
00:27:59|5.1369
00:28:00|5.1375
00:28:01|5.1375
00:28:03|5.1364
00:28:04|5.1364
00:28:04|5.1364
00:28:06|5.1364
00:28:07|5.1364
00:28:08|5.1292
00:28:09|5.1292
00:28:10|5.1311
00:28:11|5.1295
00:28:12|5.1295
00:28:12|5.1246
00:28:15|5.13
00:28:15|5.1362
00:28:16|5.13
00:28:17|5.1356
00:28:18|5.1366
00:28:19|5.1375
00:28:21|5.1394
00:28:21|5.1363
00:28:22|5.1363
00:28:23|5.141
00:28:24|5.1425
00:28:26|5.1425
00:28:26|5.1425
00:28:28|5.132
00:28:30|5.132
00:28:32|5.132
00:28:33|5.132
00:28:34|5.132
00:28:35|5.132
00:28:36|5.1472
00:28:37|5.1533
00:28:39|5.1581
00:28:40|5.1614
00:28:41|5.1634
00:28:42|5.1628
00:28:43|5.1628
00:28:44|5.1626
00:28:45|5.1622
00:28:46|5.1622
00:28:47|5.1622
00:28:48|5.1622
00:28:49|5.1622
00:28:50|5.1622
00:28:51|5.1566
00:28:52|5.1556
00:28:53|5.1595
00:28:54|5.1595
00:28:55|5.1576
00:28:56|5.1555
00:28:57|5.1555
00:28:58|5.1555
00:28:59|5.1555
00:29:00|5.1555
00:29:01|5.1549
00:29:02|5.155
00:29:04|5.1581
00:29:04|5.1647
00:29:06|5.1654
00:29:07|5.1654
00:29:08|5.1666
00:29:09|5.1634
00:29:10|5.1634
00:29:11|5.1634
00:29:12|5.1634
00:29:13|5.1477
00:29:13|5.1477
00:29:15|5.1477
00:29:15|5.1477
00:29:17|5.1477
00:29:18|5.1402
00:29:20|5.1353
00:29:21|5.1353
00:29:22|5.1353
00:29:22|5.1353
00:29:23|5.1353
00:29:25|5.1353
00:29:26|5.1353
00:29:27|5.1333
00:29:27|5.1321
00:29:30|5.1321
00:29:31|5.1342
00:29:33|5.1342
00:29:35|5.1338
00:29:36|5.1372
00:29:37|5.1372
00:29:39|5.1372
00:29:40|5.1353
00:29:41|5.1361
00:29:42|5.1361
00:29:43|5.1361
00:29:44|5.1361
00:29:45|5.1361
00:29:46|5.1361
00:29:47|5.1401
00:29:48|5.1404
00:29:49|5.1371
00:29:50|5.1424
00:29:51|5.1499
00:29:52|5.1499
00:29:53|5.1499
00:29:54|5.1546
00:29:55|5.1501
00:29:56|5.1501
00:29:57|5.1501
00:29:58|5.1551
00:29:59|5.1736
00:30:00|5.1687
00:30:01|5.1687
00:30:03|5.1723
00:30:04|5.1723
00:30:04|5.172
00:30:06|5.1667
00:30:07|5.1667
00:30:08|5.1547
00:30:09|5.1546
00:30:10|5.1476
00:30:11|5.1476
00:30:12|5.1524
00:30:12|5.1524
00:30:14|5.1524
00:30:15|5.1524
00:30:16|5.1622
00:30:17|5.1647
00:30:18|5.1656
00:30:18|5.17
00:30:20|5.1724
00:30:21|5.1745
00:30:22|5.1757
00:30:23|5.1772
00:30:23|5.1789
00:30:25|5.1788
00:30:26|5.1818
00:30:27|5.18
00:30:29|5.18
00:30:31|5.1823
00:30:32|5.1876
00:30:33|5.1876
00:30:35|5.1876
00:30:37|5.1778
00:30:38|5.1778
00:30:39|5.178
00:30:40|5.178
00:30:40|5.178
00:30:41|5.178
00:30:43|5.178
00:30:43|5.1802
00:30:46|5.1802
00:30:46|5.1805
00:30:48|5.1821
00:30:49|5.1802
00:30:50|5.1802
00:30:51|5.1831
00:30:52|5.1831
00:30:53|5.1773
00:30:54|5.177
00:30:55|5.1765
00:30:56|5.1765
00:30:57|5.1765
00:30:58|5.1722
00:30:59|5.1722
00:31:00|5.1722
00:31:01|5.1722
00:31:02|5.1722
00:31:03|5.1722
00:31:04|5.1695
00:31:06|5.1695
00:31:06|5.1695
00:31:07|5.1695
00:31:09|5.1695
00:31:10|5.1695
00:31:11|5.1696
00:31:12|5.1676
00:31:13|5.1676
00:31:13|5.1653
00:31:14|5.1624
00:31:15|5.1593
00:31:16|5.1593
00:31:18|5.1544
00:31:19|5.1544
00:31:19|5.1544
00:31:21|5.1544
00:31:21|5.1498
00:31:22|5.1498
00:31:23|5.1498
00:31:24|5.1498
00:31:26|5.1498
00:31:26|5.1498
00:31:27|5.1537
00:31:29|5.1537
00:31:29|5.1537
00:31:32|5.1616
00:31:33|5.1571
00:31:34|5.1571
00:31:36|5.1561
00:31:37|5.1561
00:31:39|5.1561
00:31:39|5.1561
00:31:41|5.1586
00:31:42|5.1588
00:31:44|5.1588
00:31:44|5.16
00:31:46|5.1567
00:31:46|5.1567
00:31:48|5.1567
00:31:50|5.1482
00:31:50|5.1456
00:31:52|5.1446
00:31:53|5.1441
00:31:54|5.1434
00:31:55|5.1434
00:31:56|5.1425
00:31:57|5.1427
00:31:58|5.1427
00:31:59|5.1427
00:32:00|5.1449
00:32:01|5.1449
00:32:02|5.1449
00:32:03|5.1436
00:32:04|5.1436
00:32:05|5.1424
00:32:06|5.1377
00:32:07|5.1374
00:32:08|5.1334
00:32:09|5.1334
00:32:10|5.1334
00:32:11|5.1334
00:32:12|5.1329
00:32:13|5.1334
00:32:14|5.1334
00:32:15|5.1421
00:32:16|5.1382
00:32:17|5.1382
00:32:18|5.1334
00:32:19|5.1243
00:32:20|5.1243
00:32:21|5.1243
00:32:22|5.1243
00:32:23|5.1309
00:32:24|5.1309
00:32:25|5.1309
00:32:26|5.1309
00:32:27|5.1309
00:32:28|5.1313
00:32:29|5.1244
00:32:30|5.1286
00:32:32|5.1286
00:32:33|5.1286
00:32:35|5.1286
00:32:37|5.1276
00:32:38|5.1269
00:32:38|5.1252
00:32:40|5.129
00:32:41|5.1399
00:32:42|5.1399
00:32:44|5.1399
00:32:45|5.1399
00:32:46|5.136
00:32:47|5.136
00:32:48|5.136
00:32:49|5.136
00:32:50|5.1267
00:32:51|5.1267
00:32:52|5.1263
00:32:53|5.1254
00:32:54|5.1254
00:32:56|5.1235
00:32:56|5.1235
00:32:58|5.1204
00:32:58|5.1196
00:32:59|5.1196
00:33:01|5.1206
00:33:01|5.1206
00:33:03|5.1227
00:33:03|5.1196
00:33:05|5.1213
00:33:06|5.126
00:33:07|5.1311
00:33:08|5.1311
00:33:10|5.129
00:33:10|5.129
00:33:11|5.129
00:33:12|5.1193
00:33:13|5.1175
00:33:14|5.117
00:33:15|5.117
00:33:16|5.117
00:33:17|5.117
00:33:18|5.117
00:33:19|5.1196
00:33:20|5.1196
00:33:21|5.1175
00:33:22|5.1149
00:33:23|5.1144
00:33:24|5.1098
00:33:26|5.1093
00:33:26|5.1074
00:33:28|5.1038
00:33:29|5.1025
00:33:31|5.102
00:33:31|5.0995
00:33:33|5.0989
00:33:34|5.097
00:33:36|5.0977
00:33:38|5.1124
00:33:40|5.1127
00:33:40|5.1127
00:33:42|5.1195
00:33:43|5.1193
00:33:44|5.1193
00:33:45|5.1193
00:33:46|5.1206
00:33:47|5.1206
00:33:48|5.1206
00:33:49|5.1206
00:33:50|5.1119
00:33:51|5.1121
00:33:52|5.1133
00:33:53|5.1132
00:33:54|5.1193
00:33:55|5.1255
00:33:56|5.13
00:33:57|5.1325
00:33:58|5.1369
00:33:59|5.1342
00:34:00|5.139
00:34:01|5.1347
00:34:02|5.1347
00:34:03|5.1347
00:34:05|5.1354
00:34:06|5.1399
00:34:07|5.1417
00:34:08|5.1417
00:34:09|5.1417
00:34:10|5.1392
00:34:10|5.1392
00:34:12|5.1508
00:34:14|5.1508
00:34:15|5.1489
00:34:16|5.1555
00:34:17|5.1562
00:34:18|5.1562
00:34:19|5.1562
00:34:20|5.1562
00:34:21|5.1562
00:34:22|5.147
00:34:23|5.147
00:34:24|5.147
00:34:25|5.1347
00:34:26|5.1293
00:34:27|5.1293
00:34:28|5.1343
00:34:29|5.1494
00:34:30|5.1367
00:34:31|5.1378
00:34:32|5.1378
00:34:33|5.1356
00:34:35|5.1372
00:34:36|5.1372
00:34:38|5.14
00:34:40|5.14
00:34:41|5.1409
00:34:41|5.1409
00:34:42|5.1409
00:34:44|5.1425
00:34:45|5.1425
00:34:46|5.1551
00:34:48|5.1575
00:34:50|5.155
00:34:52|5.155
00:34:53|5.155
00:34:53|5.155
00:34:55|5.1507
00:34:55|5.1465
00:34:57|5.1461
00:34:59|5.1441
00:34:59|5.14
00:35:00|5.14
00:35:01|5.14
00:35:02|5.14
00:35:04|5.1308
00:35:05|5.1291
00:35:06|5.1291
00:35:08|5.1291
00:35:09|5.1291
00:35:10|5.1291
00:35:10|5.1291
00:35:11|5.1291
00:35:13|5.1291
00:35:13|5.1291
00:35:15|5.1291
00:35:15|5.1291
00:35:17|5.1494
00:35:18|5.1494
00:35:19|5.1548
00:35:20|5.1568
00:35:22|5.1536
00:35:22|5.1536
00:35:23|5.1571
00:35:24|5.1581
00:35:26|5.159
00:35:26|5.1591
00:35:27|5.1591
00:35:28|5.1653
00:35:30|5.1647
00:35:31|5.1537
00:35:31|5.1537
00:35:32|5.1537
00:35:33|5.1537
00:35:35|5.1537
00:35:37|5.1537
00:35:39|5.1537
00:35:39|5.1515
00:35:41|5.1515
00:35:43|5.1515
00:35:43|5.1515
00:35:44|5.1515
00:35:45|5.1515
00:35:46|5.1515
00:35:47|5.1335
00:35:48|5.1335
00:35:50|5.1513
00:35:50|5.1513
00:35:52|5.1486
00:35:53|5.1486
00:35:55|5.1486
00:35:56|5.1486
00:35:57|5.1552
00:35:59|5.1541
00:35:59|5.1541
00:36:00|5.1541
00:36:01|5.1541
00:36:03|5.1541
00:36:03|5.1491
00:36:05|5.1491
00:36:05|5.1491
00:36:06|5.1587
00:36:08|5.1618
00:36:08|5.1618
00:36:10|5.1618
00:36:10|5.1611
00:36:12|5.1579
00:36:14|5.1579
00:36:15|5.1579
00:36:16|5.1579
00:36:17|5.1579
00:36:18|5.1515
00:36:19|5.1515
00:36:20|5.1515
00:36:21|5.1537
00:36:22|5.1566
00:36:23|5.1566
00:36:24|5.1566
00:36:25|5.1566
00:36:26|5.1566
00:36:27|5.1566
00:36:28|5.1566
00:36:29|5.1566
00:36:30|5.1566
00:36:31|5.1556
00:36:32|5.1556
00:36:33|5.1556
00:36:34|5.1556
00:36:35|5.1556
00:36:37|5.1556
00:36:39|5.1556
00:36:40|5.1556
00:36:41|5.1589
00:36:42|5.1589
00:36:42|5.1535
00:36:44|5.1535
00:36:46|5.1497
00:36:47|5.1497
00:36:47|5.1542
00:36:48|5.1542
00:36:49|5.1542
00:36:50|5.1542
00:36:52|5.1587
00:36:52|5.1587
00:36:54|5.1587
00:36:54|5.1604
00:36:56|5.1586
00:36:56|5.1586
00:36:57|5.1586
00:36:59|5.1586
00:37:00|5.1586
00:37:01|5.1586
00:37:02|5.1586
00:37:03|5.1561
00:37:04|5.1535
00:37:05|5.1544
00:37:06|5.1544
00:37:08|5.1572
00:37:09|5.1572
00:37:10|5.1572
00:37:11|5.1572
00:37:12|5.1572
00:37:13|5.1544
00:37:14|5.1528
00:37:15|5.1528
00:37:16|5.1528
00:37:17|5.1511
00:37:18|5.1511
00:37:19|5.1492
00:37:20|5.1508
00:37:21|5.1508
00:37:22|5.1508
00:37:23|5.1432
00:37:24|5.1432
00:37:25|5.1432
00:37:26|5.1432
00:37:27|5.1432
00:37:28|5.1375
00:37:29|5.1375
00:37:30|5.1375
00:37:31|5.1375
00:37:32|5.1448
00:37:33|5.1448
00:37:34|5.1448
00:37:35|5.1448
00:37:36|5.1448
00:37:37|5.1381
00:37:39|5.136
00:37:40|5.136
00:37:42|5.136
00:37:42|5.1377
00:37:43|5.1324
00:37:44|5.1324
00:37:45|5.1324
00:37:46|5.1324
00:37:47|5.1432
00:37:49|5.1442
00:37:50|5.1442
00:37:51|5.1442
00:37:52|5.1442
00:37:53|5.1486
00:37:54|5.1542
00:37:55|5.1551
00:37:57|5.1563
00:37:58|5.1567
00:37:59|5.1567
00:38:00|5.1586
00:38:01|5.1595
00:38:03|5.1554
00:38:03|5.155
00:38:04|5.155
00:38:05|5.1597
00:38:07|5.1597
00:38:08|5.1597
00:38:09|5.1597
00:38:09|5.1602
00:38:10|5.1602
00:38:12|5.1622
00:38:13|5.1647
00:38:13|5.1653
00:38:15|5.1612
00:38:16|5.1612
00:38:17|5.1597
00:38:17|5.1589
00:38:19|5.1589
00:38:20|5.1589
00:38:21|5.1589
00:38:22|5.1621
00:38:23|5.1606
00:38:24|5.1606
00:38:25|5.1511
00:38:25|5.1511
00:38:27|5.1511
00:38:27|5.1602
00:38:28|5.1612
00:38:30|5.1612
00:38:31|5.1612
00:38:32|5.1589
00:38:32|5.1589
00:38:33|5.1585
00:38:34|5.1585
00:38:36|5.1585
00:38:36|5.1585
00:38:39|5.1585
00:38:39|5.1585
00:38:41|5.1585
00:38:43|5.1585
00:38:43|5.1585
00:38:45|5.1585
00:38:46|5.1585
00:38:47|5.1585
00:38:48|5.1585
00:38:49|5.1585
00:38:50|5.1585
00:38:51|5.1585
00:38:52|5.1585
00:38:54|5.1585
00:38:54|5.1585
00:38:56|5.1537
00:38:57|5.1537
00:38:59|5.1502
00:38:59|5.1502
00:39:01|5.1502
00:39:02|5.1575
00:39:03|5.1566
00:39:04|5.1566
00:39:05|5.1566
00:39:06|5.1566
00:39:06|5.1555
00:39:08|5.1632
00:39:08|5.164
00:39:09|5.1577
00:39:11|5.1577
00:39:11|5.1577
00:39:12|5.1577
00:39:15|5.1577
00:39:15|5.1577
00:39:16|5.1577
00:39:17|5.1577
00:39:18|5.1577
00:39:19|5.1577
00:39:20|5.1613
00:39:21|5.1635
00:39:22|5.1577
00:39:23|5.1577
00:39:24|5.1569
00:39:25|5.1569
00:39:26|5.1569
00:39:27|5.1569
00:39:28|5.1569
00:39:29|5.1569
00:39:30|5.1569
00:39:31|5.1518
00:39:32|5.1518
00:39:33|5.1489
00:39:34|5.1489
00:39:36|5.1449
00:39:36|5.1449
00:39:37|5.1449
00:39:39|5.1374
00:39:41|5.1374
00:39:42|5.1391
00:39:44|5.1391
00:39:46|5.1391
00:39:47|5.1391
00:39:47|5.1391
00:39:48|5.1391
00:39:50|5.1391
00:39:50|5.1391
00:39:51|5.1391
00:39:52|5.1482
00:39:53|5.1482
00:39:55|5.1564
00:39:56|5.1564
00:39:57|5.1564
00:39:58|5.1571
00:39:59|5.1571
00:40:00|5.1571
00:40:01|5.1571
00:40:02|5.1496
00:40:04|5.1496
00:40:05|5.1496
00:40:06|5.1496
00:40:07|5.1496
00:40:08|5.1508
00:40:08|5.1508
00:40:10|5.1488
00:40:11|5.1408
00:40:12|5.14
00:40:13|5.14
00:40:14|5.1403
00:40:15|5.1403
00:40:16|5.1399
00:40:17|5.1414
00:40:18|5.143
00:40:20|5.1409
00:40:20|5.1409
00:40:22|5.1409
00:40:22|5.1409
00:40:23|5.1409
00:40:24|5.1396
00:40:25|5.1396
00:40:27|5.1391
00:40:28|5.1381
00:40:29|5.1381
00:40:30|5.1381
00:40:31|5.1381
00:40:31|5.1381
00:40:32|5.1381
00:40:34|5.135
00:40:35|5.135
00:40:35|5.135
00:40:36|5.135
00:40:37|5.1355
00:40:38|5.1355
00:40:40|5.1355
00:40:42|5.1355
00:40:42|5.1355
00:40:44|5.1542
00:40:46|5.1571
00:40:47|5.1595
00:40:49|5.1589
00:40:51|5.1618
00:40:51|5.1638
00:40:52|5.1638
00:40:54|5.1695
00:40:55|5.1701
00:40:56|5.1668
00:40:57|5.1647
00:40:58|5.1647
00:41:00|5.1647
00:41:00|5.1647
00:41:01|5.1647
00:41:02|5.1647
00:41:04|5.1646
00:41:05|5.1626
00:41:06|5.1626
00:41:06|5.1626
00:41:07|5.1626
00:41:09|5.1626
00:41:10|5.1652
00:41:11|5.1626
00:41:11|5.1625
00:41:13|5.1625
00:41:15|5.1625
00:41:15|5.1566
00:41:16|5.1566
00:41:18|5.1566
00:41:19|5.1566
00:41:19|5.1566
00:41:20|5.1566
00:41:23|5.1566
00:41:23|5.1492
00:41:24|5.1453
00:41:25|5.1441
00:41:26|5.1441
00:41:27|5.1526
00:41:28|5.1526
00:41:29|5.1526
00:41:30|5.1526
00:41:31|5.1526
00:41:32|5.1526
00:41:33|5.1526
00:41:35|5.1526
00:41:36|5.1526
00:41:37|5.1526
00:41:38|5.1514
00:41:39|5.1514
00:41:40|5.1462
00:41:42|5.1442
00:41:43|5.1442
00:41:44|5.1442
00:41:45|5.1392
00:41:47|5.1392
00:41:48|5.1354
00:41:49|5.1354
00:41:50|5.1323
00:41:51|5.132
00:41:52|5.134
00:41:53|5.134
00:41:55|5.1352
00:41:57|5.1314
00:41:57|5.1299
00:41:58|5.1307
00:41:59|5.1307
00:42:01|5.1307
00:42:02|5.1307
00:42:03|5.1307
00:42:04|5.1367
00:42:05|5.1367
00:42:06|5.1367
00:42:08|5.1367
00:42:08|5.1367
00:42:10|5.1347
00:42:11|5.1347
00:42:11|5.1292
00:42:13|5.1292
00:42:14|5.1331
00:42:15|5.1327
00:42:16|5.1327
00:42:18|5.1316
00:42:19|5.1316
00:42:19|5.1316
00:42:21|5.1352
00:42:22|5.1352
00:42:22|5.1352
00:42:24|5.1352
00:42:24|5.136
00:42:26|5.136
00:42:26|5.1367
00:42:27|5.1367
00:42:28|5.1207
00:42:30|5.1254
00:42:31|5.1222
00:42:32|5.1206
00:42:32|5.1208
00:42:34|5.1208
00:42:35|5.1208
00:42:36|5.1186
00:42:36|5.1186
00:42:37|5.1186
00:42:39|5.1154
00:42:40|5.1143
00:42:40|5.1167
00:42:41|5.1143
00:42:44|5.1074
00:42:45|5.1064
00:42:47|5.1034
00:42:48|5.106
00:42:49|5.1074
00:42:50|5.1074
00:42:51|5.1098
00:42:51|5.1127
00:42:52|5.11
00:42:53|5.11
00:42:55|5.1162
00:42:56|5.1162
00:42:57|5.1162
00:42:58|5.1143
00:42:59|5.1143
00:42:59|5.1143
00:43:01|5.1143
00:43:03|5.1073
00:43:04|5.1073
00:43:05|5.1073
00:43:07|5.1073
00:43:08|5.1073
00:43:09|5.1073
00:43:10|5.1154
00:43:11|5.1109
00:43:13|5.1145
00:43:13|5.1145
00:43:14|5.1145
00:43:16|5.1105
00:43:16|5.1105
00:43:18|5.1105
00:43:19|5.1082
00:43:20|5.1082
00:43:21|5.1111
00:43:21|5.1117
00:43:22|5.1138
00:43:25|5.1138
00:43:25|5.1152
00:43:26|5.1152
00:43:27|5.1155
00:43:28|5.1155
00:43:29|5.1155
00:43:30|5.1105
00:43:32|5.1105
00:43:33|5.1105
00:43:33|5.1105
00:43:34|5.1105
00:43:35|5.1105
00:43:36|5.1105
00:43:37|5.1105
00:43:38|5.1105
00:43:39|5.1074
00:43:40|5.1074
00:43:41|5.1074
00:43:43|5.1074
00:43:44|5.1074
00:43:46|5.105
00:43:47|5.1024
00:43:49|5.1
00:43:49|5.0998
00:43:52|5.0989
00:43:53|5.0964
00:43:54|5.0964
00:43:56|5.0988
00:43:57|5.0972
00:43:57|5.1015
00:43:59|5.1015
00:44:00|5.1045
00:44:01|5.1045
00:44:02|5.1031
00:44:04|5.1031
00:44:05|5.1029
00:44:07|5.1066
00:44:08|5.1126
00:44:08|5.1138
00:44:10|5.1138
00:44:10|5.1138
00:44:12|5.1188
00:44:13|5.1176
00:44:13|5.1176
00:44:14|5.1176
00:44:15|5.1176
00:44:17|5.1176
00:44:17|5.1142
00:44:18|5.1142
00:44:19|5.1142
00:44:21|5.1098
00:44:21|5.1098
00:44:23|5.1066
00:44:23|5.1066
00:44:24|5.0992
00:44:25|5.0948
00:44:27|5.0948
00:44:28|5.0931
00:44:28|5.0931
00:44:30|5.0931
00:44:30|5.0931
00:44:31|5.09
00:44:32|5.0935
00:44:34|5.0965
00:44:34|5.0942
00:44:36|5.0915
00:44:36|5.0915
00:44:37|5.0915
00:44:38|5.0908
00:44:39|5.0908
00:44:40|5.0908
00:44:42|5.0904
00:44:43|5.09
00:44:45|5.0856
00:44:45|5.0841
00:44:47|5.0818
00:44:48|5.0809
00:44:49|5.0809
00:44:50|5.0892
00:44:52|5.0892
00:44:53|5.0895
00:44:54|5.0915
00:44:55|5.0931
00:44:57|5.0984
00:44:58|5.101
00:45:00|5.101
00:45:01|5.0895
00:45:02|5.0955
00:45:04|5.103
00:45:05|5.1057
00:45:06|5.1094
00:45:07|5.1164
00:45:08|5.1164
00:45:09|5.1134
00:45:10|5.1134
00:45:11|5.1134
00:45:13|5.1134
00:45:14|5.1203
00:45:14|5.11
00:45:17|5.1242
00:45:18|5.1244
00:45:19|5.1244
00:45:20|5.1313
00:45:21|5.1272
00:45:22|5.1272
00:45:24|5.1169
00:45:24|5.1246
00:45:26|5.1246
00:45:27|5.1246
00:45:28|5.1246
00:45:29|5.1273
00:45:30|5.1273
00:45:31|5.1273
00:45:32|5.1273
00:45:33|5.1273
00:45:34|5.1113
00:45:35|5.1115
00:45:36|5.1115
00:45:37|5.1021
00:45:38|5.1002
00:45:39|5.0968
00:45:40|5.0954
00:45:40|5.0954
00:45:42|5.0954
00:45:42|5.0954
00:45:45|5.1028
00:45:46|5.1007
00:45:48|5.1007
00:45:49|5.1007
00:45:50|5.1007
00:45:52|5.1002
00:45:53|5.1002
00:45:53|5.1002
00:45:55|5.0968
00:45:56|5.0943
00:45:57|5.0911
00:45:58|5.0907
00:46:00|5.0955
00:46:01|5.0955
00:46:01|5.0897
00:46:03|5.0897
00:46:04|5.0901
00:46:05|5.0895
00:46:06|5.0895
00:46:07|5.0886
00:46:08|5.0841
00:46:09|5.082
00:46:10|5.0815
00:46:11|5.0778
00:46:13|5.0766
00:46:15|5.0766
00:46:16|5.0666
00:46:16|5.0658
00:46:18|5.0643
00:46:18|5.0658
00:46:19|5.0643
00:46:21|5.0653
00:46:21|5.0674
00:46:23|5.0657
00:46:23|5.0657
00:46:25|5.0657
00:46:25|5.0657
00:46:26|5.0657
00:46:27|5.0627
00:46:29|5.0667
00:46:30|5.0667
00:46:31|5.0667
00:46:32|5.0667
00:46:32|5.0667
00:46:34|5.0667
00:46:34|5.0667
00:46:36|5.0625
00:46:36|5.0623
00:46:37|5.062
00:46:39|5.0609
00:46:39|5.0591
00:46:40|5.0586
00:46:42|5.0586
00:46:43|5.0586
00:46:43|5.0586
00:46:44|5.0586
00:46:47|5.0632
00:46:48|5.0632
00:46:50|5.0739
00:46:52|5.0739
00:46:54|5.0787
00:46:54|5.0798
00:46:55|5.0831
00:46:56|5.0754
00:46:57|5.0754
00:46:58|5.0754
00:47:00|5.0759
00:47:02|5.0754
00:47:02|5.079
00:47:05|5.079
00:47:06|5.081
00:47:07|5.081
00:47:08|5.0841
00:47:09|5.0848
00:47:10|5.0848
00:47:11|5.0856
00:47:12|5.093
00:47:13|5.091
00:47:14|5.0933
00:47:15|5.0957
00:47:16|5.0957
00:47:18|5.0906
00:47:19|5.0906
00:47:19|5.0906
00:47:21|5.0875
00:47:22|5.0875
00:47:23|5.0873
00:47:24|5.0873
00:47:25|5.0873
00:47:26|5.0859
00:47:27|5.081
00:47:28|5.081
00:47:29|5.081
00:47:30|5.081
00:47:32|5.081
00:47:33|5.0814
00:47:33|5.0799
00:47:35|5.0808
00:47:36|5.085
00:47:37|5.085
00:47:37|5.0828
00:47:39|5.0828
00:47:40|5.0815
00:47:40|5.0815
00:47:43|5.0815
00:47:44|5.0815
00:47:44|5.0813
00:47:45|5.0794
00:47:47|5.0759
00:47:49|5.0749
00:47:51|5.0749
00:47:52|5.0749
00:47:53|5.0749
00:47:54|5.0749
00:47:55|5.0759
00:47:56|5.0759
00:47:57|5.0759
00:47:58|5.0749
00:47:59|5.0749
00:48:00|5.0749
00:48:01|5.081
00:48:02|5.0814
00:48:03|5.0814
00:48:05|5.0861
00:48:07|5.0912
00:48:07|5.0912
00:48:09|5.0963
00:48:10|5.0972
00:48:11|5.0972
00:48:12|5.099
00:48:13|5.1028
00:48:14|5.0999
00:48:15|5.1061
00:48:16|5.0979
00:48:17|5.0979
00:48:18|5.0951
00:48:18|5.0922
00:48:20|5.0853
00:48:20|5.0853
00:48:21|5.0853
00:48:23|5.0853
00:48:24|5.0853
00:48:25|5.0853
00:48:26|5.0798
00:48:27|5.0798
00:48:28|5.0796
00:48:29|5.0788
00:48:30|5.0784
00:48:31|5.0769
00:48:33|5.0769
00:48:34|5.0769
00:48:35|5.0778
00:48:36|5.0745
00:48:36|5.075
00:48:38|5.0736
00:48:38|5.0711
00:48:40|5.0711
00:48:41|5.0728
00:48:42|5.0728
00:48:43|5.0696
00:48:44|5.0719
00:48:44|5.0695
00:48:47|5.0718
00:48:49|5.0705
00:48:50|5.0715
00:48:51|5.0688
00:48:52|5.0688
00:48:53|5.0688
00:48:55|5.0735
00:48:56|5.0761
00:48:58|5.0761
00:48:58|5.0761
00:48:59|5.077
00:49:01|5.0771
00:49:01|5.0747
00:49:03|5.0747
00:49:03|5.0738
00:49:06|5.0738
00:49:06|5.0738
00:49:07|5.0719
00:49:09|5.0719
00:49:10|5.075
00:49:12|5.0796
00:49:13|5.0796
00:49:14|5.0796
00:49:15|5.0796
00:49:16|5.0744
00:49:17|5.0744
00:49:18|5.0743
00:49:19|5.0743
00:49:20|5.074
00:49:21|5.0739
00:49:22|5.0739
00:49:22|5.0738
00:49:24|5.0688
00:49:26|5.0654
00:49:27|5.061
00:49:28|5.061
00:49:28|5.064
00:49:29|5.0588
00:49:31|5.0588
00:49:32|5.0585
00:49:32|5.0591
00:49:34|5.0595
00:49:35|5.0597
00:49:35|5.0619
00:49:36|5.0619
00:49:38|5.0569
00:49:39|5.051
00:49:40|5.051
00:49:40|5.051
00:49:42|5.0566
00:49:42|5.0523
00:49:44|5.0523
00:49:44|5.0523
00:49:46|5.0558
00:49:46|5.0558
00:49:48|5.0558
00:49:50|5.0552
00:49:51|5.0522
00:49:53|5.05
00:49:55|5.0468
00:49:55|5.0448
00:49:57|5.0424
00:49:58|5.0463
00:49:59|5.0466
00:50:00|5.0466
00:50:01|5.0463
00:50:02|5.047
00:50:03|5.058
00:50:04|5.0594
00:50:05|5.0594
00:50:06|5.0594
00:50:07|5.0535
00:50:08|5.0467
00:50:09|5.0491
00:50:10|5.0484
00:50:11|5.0457
00:50:12|5.052
00:50:13|5.0576
00:50:14|5.0564
00:50:15|5.0564
00:50:16|5.0432
00:50:17|5.0432
00:50:18|5.0681
00:50:19|5.0681
00:50:21|5.0681
00:50:21|5.0602
00:50:22|5.0622
00:50:23|5.0625
00:50:25|5.0625
00:50:25|5.0625
00:50:26|5.0625
00:50:28|5.0683
00:50:28|5.0709
00:50:29|5.0764
00:50:30|5.0738
00:50:31|5.0738
00:50:33|5.0749
00:50:33|5.0756
00:50:34|5.0689
00:50:35|5.0726
00:50:36|5.0726
00:50:37|5.0726
00:50:38|5.0726
00:50:40|5.0726
00:50:41|5.0726
00:50:41|5.0726
00:50:42|5.0726
00:50:44|5.0726
00:50:44|5.0726
00:50:45|5.0791
00:50:46|5.0803
00:50:47|5.08
00:50:49|5.08
00:50:50|5.08
00:50:51|5.0726
00:50:52|5.0726
00:50:53|5.0726
00:50:55|5.0726
00:50:55|5.0674
00:50:56|5.0674
00:50:58|5.0674
00:50:59|5.0714
00:51:01|5.0714
00:51:02|5.0718
00:51:04|5.0718
00:51:04|5.0755
00:51:07|5.0815
00:51:08|5.0844
00:51:09|5.0871
00:51:11|5.0889
00:51:12|5.0889
00:51:13|5.0856
00:51:13|5.0856
00:51:15|5.0856
00:51:16|5.0856
00:51:16|5.0856
00:51:18|5.0856
00:51:18|5.0849
00:51:19|5.0847
00:51:21|5.0847
00:51:22|5.0842
00:51:23|5.0842
00:51:24|5.0842
00:51:25|5.0842
00:51:26|5.0842
00:51:28|5.0842
00:51:28|5.0842
00:51:30|5.0842
00:51:30|5.089
00:51:31|5.0922
00:51:32|5.0948
00:51:33|5.0966
00:51:34|5.0979
00:51:35|5.1007
00:51:37|5.0998
00:51:38|5.0999
00:51:38|5.0974
00:51:39|5.0974
00:51:40|5.0974
00:51:42|5.0974
00:51:43|5.0974
00:51:43|5.0974
00:51:45|5.0974
00:51:46|5.0938
00:51:46|5.0875
00:51:48|5.0842
00:51:49|5.0842
00:51:49|5.0842
00:51:52|5.0863
00:51:52|5.0863
00:51:54|5.0866
00:51:56|5.087
00:51:57|5.0818
00:51:58|5.0818
00:51:58|5.0818
00:52:00|5.0818
00:52:01|5.0796
00:52:03|5.0847
00:52:03|5.0847
00:52:05|5.0847
00:52:06|5.0847
00:52:07|5.0847
00:52:08|5.0847
00:52:09|5.0896
00:52:10|5.0935
00:52:11|5.0854
00:52:11|5.0854
00:52:13|5.0889
00:52:14|5.0889
00:52:15|5.0889
00:52:16|5.0901
00:52:17|5.0901
00:52:17|5.0913
00:52:19|5.0935
00:52:20|5.0994
00:52:21|5.1
00:52:22|5.1007
00:52:23|5.1007
00:52:24|5.1007
00:52:25|5.1007
00:52:26|5.1007
00:52:27|5.1007
00:52:28|5.0929
00:52:29|5.0973
00:52:30|5.0973
00:52:31|5.0973
00:52:33|5.092
00:52:34|5.0869
00:52:35|5.0869
00:52:36|5.0869
00:52:37|5.0869
00:52:38|5.0869
00:52:39|5.0869
00:52:40|5.092
00:52:41|5.092
00:52:41|5.0969
00:52:43|5.0965
00:52:44|5.0965
00:52:45|5.096
00:52:46|5.0975
00:52:47|5.092
00:52:47|5.092
00:52:49|5.092
00:52:49|5.092
00:52:50|5.092
00:52:53|5.092
00:52:53|5.092
00:52:55|5.0924
00:52:56|5.0924
00:52:57|5.097
00:52:58|5.1012
00:52:59|5.1014
00:53:00|5.1014
00:53:01|5.1014
00:53:02|5.1014
00:53:03|5.1014
00:53:05|5.1014
00:53:06|5.1014
00:53:07|5.1014
00:53:08|5.1014
00:53:10|5.1003
00:53:10|5.0993
00:53:12|5.0928
00:53:13|5.0928
00:53:14|5.0928
00:53:15|5.1
00:53:16|5.1
00:53:17|5.1
00:53:18|5.1
00:53:19|5.1003
00:53:20|5.1003
00:53:21|5.1044
00:53:23|5.1027
00:53:24|5.1027
00:53:25|5.0978
00:53:26|5.0978
00:53:27|5.0978
00:53:27|5.1035
00:53:29|5.1035
00:53:30|5.1016
00:53:31|5.1016
00:53:31|5.1017
00:53:32|5.1017
00:53:34|5.1017
00:53:34|5.1017
00:53:36|5.1017
00:53:36|5.1043
00:53:37|5.1043
00:53:38|5.103
00:53:39|5.1039
00:53:41|5.1025
00:53:41|5.1032
00:53:42|5.1032
00:53:43|5.1036
00:53:44|5.1036
00:53:45|5.1036
00:53:46|5.1045
00:53:47|5.1075
00:53:48|5.1088
00:53:49|5.1088
00:53:50|5.1091
00:53:51|5.1095
00:53:54|5.1095
00:53:55|5.1096
00:53:56|5.1096
00:53:57|5.1096
00:53:58|5.1075
00:53:59|5.1075
00:54:00|5.1085
00:54:02|5.1085
00:54:04|5.1085
00:54:06|5.1085
00:54:07|5.1095
00:54:08|5.1095
00:54:10|5.0951
00:54:11|5.0951
00:54:13|5.0951
00:54:15|5.0951
00:54:15|5.0951
00:54:17|5.0951
00:54:18|5.1059
00:54:19|5.1059
00:54:20|5.1059
00:54:21|5.1028
00:54:23|5.1028
00:54:24|5.1028
00:54:24|5.1028
00:54:26|5.1028
00:54:27|5.1028
00:54:27|5.1028
00:54:28|5.1028
00:54:30|5.1028
00:54:30|5.1028
00:54:32|5.1028
00:54:33|5.1087
00:54:34|5.11
00:54:34|5.1133
00:54:36|5.1133
00:54:36|5.1123
00:54:38|5.1107
00:54:38|5.1107
00:54:39|5.1116
00:54:40|5.1116
00:54:41|5.1116
00:54:42|5.1116
00:54:43|5.1116
00:54:45|5.1133
00:54:45|5.1133
00:54:46|5.1133
00:54:47|5.1133
00:54:49|5.1133
00:54:50|5.1133
00:54:51|5.1133
00:54:51|5.1122
00:54:52|5.1122
00:54:54|5.1122
00:54:55|5.1158
00:54:56|5.1158
00:54:57|5.1158
00:54:59|5.1158
00:55:01|5.1162
00:55:02|5.1162
00:55:02|5.1162
00:55:03|5.1162
00:55:04|5.1161
00:55:05|5.1161
00:55:07|5.1161
00:55:07|5.111
00:55:09|5.111
00:55:09|5.111
00:55:11|5.111
00:55:12|5.1177
00:55:13|5.1193
00:55:14|5.1193
00:55:15|5.1195
00:55:16|5.1217
00:55:18|5.1225
00:55:19|5.1233
00:55:20|5.1293
00:55:21|5.1293
00:55:22|5.1293
00:55:23|5.129
00:55:24|5.1302
00:55:25|5.1295
00:55:26|5.1295
00:55:27|5.1295
00:55:29|5.1274
00:55:30|5.1274
00:55:32|5.1274
00:55:32|5.1274
00:55:33|5.1299
00:55:34|5.1299
00:55:35|5.1299
00:55:36|5.1271
00:55:37|5.1271
00:55:38|5.1271
00:55:39|5.1306
00:55:40|5.1306
00:55:41|5.1306
00:55:42|5.1302
00:55:43|5.1282
00:55:44|5.1282
00:55:46|5.1278
00:55:46|5.13
00:55:47|5.129
00:55:48|5.129
00:55:49|5.129
00:55:50|5.1207
00:55:51|5.1207
00:55:52|5.1207
00:55:53|5.1207
00:55:55|5.1224
00:55:57|5.1236
00:55:58|5.1236
00:55:59|5.1236
00:56:00|5.1236
00:56:01|5.1231
00:56:02|5.1231
00:56:04|5.1244
00:56:05|5.1221
00:56:07|5.1265
00:56:08|5.1265
00:56:09|5.1265
00:56:11|5.1272
00:56:11|5.1272
00:56:13|5.1272
00:56:13|5.1272
00:56:15|5.1272
00:56:16|5.1272
00:56:17|5.1189
00:56:18|5.1165
00:56:19|5.1165
00:56:20|5.1184
00:56:21|5.1184
00:56:22|5.1184
00:56:23|5.1228
00:56:23|5.1252
00:56:25|5.1252
00:56:27|5.1252
00:56:27|5.1243
00:56:29|5.1244
00:56:29|5.1244
00:56:31|5.1244
00:56:32|5.1244
00:56:33|5.1244
00:56:34|5.1244
00:56:34|5.1244
00:56:36|5.1244
00:56:36|5.1244
00:56:38|5.1184
00:56:38|5.1156
00:56:40|5.1156
00:56:40|5.1156
00:56:41|5.1156
00:56:43|5.1159
00:56:43|5.1159
00:56:45|5.1159
00:56:45|5.1159
00:56:47|5.1243
00:56:48|5.1243
00:56:48|5.1243
00:56:49|5.1235
00:56:50|5.1235
00:56:52|5.1235
00:56:53|5.1235
00:56:54|5.1235
00:56:55|5.1235
00:56:57|5.1235
00:56:57|5.1266
00:56:58|5.1266
00:56:59|5.1266
00:57:01|5.1266
00:57:02|5.1266
00:57:03|5.1266
00:57:04|5.1266
00:57:06|5.1266
00:57:08|5.1266
00:57:09|5.1266
00:57:10|5.1266
00:57:11|5.1244
00:57:12|5.1244
00:57:13|5.1244
00:57:14|5.1266
00:57:15|5.1244
00:57:16|5.1244
00:57:18|5.1244
00:57:19|5.1244
00:57:20|5.1244
00:57:21|5.1244
00:57:22|5.1244
00:57:23|5.1244
00:57:24|5.1245
00:57:25|5.1245
00:57:26|5.1245
00:57:27|5.1245
00:57:27|5.1245
00:57:29|5.1245
00:57:30|5.1245
00:57:30|5.1214
00:57:32|5.1214
00:57:32|5.1214
00:57:34|5.1214
00:57:35|5.1214
00:57:36|5.1284
00:57:37|5.1246
00:57:38|5.125
00:57:39|5.125
00:57:39|5.125
00:57:41|5.125
00:57:41|5.125
00:57:43|5.125
00:57:44|5.1247
00:57:45|5.1247
00:57:45|5.1247
00:57:47|5.1237
00:57:47|5.1237
00:57:49|5.1237
00:57:50|5.128
00:57:50|5.128
00:57:52|5.128
00:57:52|5.1292
00:57:54|5.1292
00:57:54|5.13
00:57:55|5.1253
00:57:58|5.1336
00:58:00|5.1336
00:58:00|5.1336
00:58:01|5.1336
00:58:03|5.1286
00:58:04|5.1286
00:58:05|5.1286
00:58:07|5.1286
00:58:08|5.1286
00:58:09|5.1241
00:58:10|5.1241
00:58:11|5.1241
00:58:11|5.1213
00:58:13|5.1213
00:58:14|5.1213
00:58:15|5.1213
00:58:16|5.1213
00:58:17|5.1213
00:58:18|5.1213
00:58:18|5.1213
00:58:20|5.1188
00:58:21|5.1188
00:58:21|5.1167
00:58:23|5.1167
00:58:24|5.117
00:58:25|5.117
00:58:26|5.117
00:58:27|5.1138
00:58:28|5.1133
00:58:29|5.1122
00:58:30|5.1069
00:58:31|5.1076
00:58:32|5.1076
00:58:33|5.11
00:58:34|5.11
00:58:35|5.11
00:58:36|5.11
00:58:37|5.112
00:58:38|5.1099
00:58:39|5.1119
00:58:40|5.1101
00:58:41|5.1138
00:58:42|5.1138
00:58:43|5.1138
00:58:44|5.1138
00:58:45|5.1138
00:58:46|5.1138
00:58:47|5.1138
00:58:48|5.1138
00:58:49|5.1189
00:58:50|5.1202
00:58:51|5.1202
00:58:52|5.1202
00:58:53|5.1202
00:58:55|5.1202
00:58:55|5.1215
00:58:56|5.1215
00:58:59|5.1256
00:59:00|5.1256
00:59:01|5.1256
00:59:03|5.1256
00:59:03|5.1256
00:59:04|5.1256
00:59:06|5.1256
00:59:08|5.1236
00:59:09|5.1236
00:59:10|5.1236
00:59:11|5.1217
00:59:12|5.1217
00:59:13|5.12
00:59:15|5.1165
00:59:16|5.1165
00:59:18|5.1165
00:59:18|5.1132
00:59:20|5.1132
00:59:20|5.1132
00:59:21|5.1146
00:59:22|5.1149
00:59:23|5.1149
00:59:25|5.1132
00:59:26|5.1132
00:59:27|5.1132
00:59:28|5.1155
00:59:29|5.1155
00:59:30|5.1155
00:59:31|5.1155
00:59:32|5.1155
00:59:33|5.1155
00:59:34|5.1155
00:59:35|5.1155
00:59:36|5.1155
00:59:37|5.1155
00:59:38|5.1155
00:59:39|5.1155
00:59:40|5.118
00:59:41|5.1168
00:59:42|5.1168
00:59:43|5.1168
00:59:44|5.1138
00:59:45|5.1132
00:59:46|5.1132
00:59:48|5.1132
00:59:49|5.1132
00:59:50|5.1132
00:59:50|5.1132
00:59:51|5.1132
00:59:52|5.1138
00:59:54|5.1138
00:59:55|5.1138
00:59:56|5.1138
00:59:57|5.1138
00:59:57|5.1138
00:59:58|5.1138
01:00:00|5.1138
01:00:02|5.1162
01:00:04|5.1154
01:00:05|5.1154
01:00:06|5.1154
01:00:07|5.1154
01:00:08|5.1154
01:00:09|5.1125
01:00:10|5.1125
01:00:11|5.1123
01:00:12|5.1123
01:00:13|5.1128
01:00:14|5.1128
01:00:15|5.1128
01:00:16|5.1136
01:00:18|5.1136
01:00:18|5.1136
01:00:20|5.1136
01:00:20|5.1136
01:00:22|5.1136
01:00:23|5.1099
01:00:24|5.1099
01:00:25|5.11
01:00:26|5.11
01:00:27|5.1078
01:00:28|5.1078
01:00:29|5.11
01:00:30|5.1043
01:00:31|5.1066
01:00:32|5.0962
01:00:33|5.0942
01:00:34|5.0928
01:00:35|5.0928
01:00:36|5.0928
01:00:36|5.0995
01:00:37|5.0995
01:00:39|5.0995
01:00:40|5.0995
01:00:40|5.0995
01:00:41|5.0995
01:00:44|5.0995
01:00:45|5.0995
01:00:45|5.0995
01:00:48|5.0995
01:00:49|5.0995
01:00:50|5.0995
01:00:50|5.0995
01:00:51|5.0995
01:00:53|5.0998
01:00:53|5.0998
01:00:54|5.0996
01:00:56|5.0995
01:00:56|5.0995
01:00:57|5.0995
01:00:58|5.0995
01:01:00|5.0995
01:01:02|5.0995
01:01:04|5.0995
01:01:05|5.0995
01:01:06|5.0995
01:01:06|5.0995
01:01:07|5.1018
01:01:10|5.1018
01:01:10|5.1018
01:01:12|5.0995
01:01:14|5.0995
01:01:16|5.0995
01:01:16|5.0995
01:01:17|5.0995
01:01:19|5.098
01:01:20|5.098
01:01:22|5.0943
01:01:22|5.0943
01:01:24|5.0943
01:01:24|5.0943
01:01:25|5.0943
01:01:26|5.0943
01:01:27|5.0916
01:01:28|5.0905
01:01:29|5.0905
01:01:31|5.0912
01:01:31|5.0912
01:01:32|5.0912
01:01:33|5.0897
01:01:34|5.0894
01:01:35|5.0889
01:01:37|5.0891
01:01:37|5.0891
01:01:38|5.0861
01:01:39|5.0861
01:01:40|5.0848
01:01:41|5.0842
01:01:42|5.0841
01:01:44|5.0841
01:01:44|5.0841
01:01:45|5.0828
01:01:47|5.0807
01:01:48|5.0803
01:01:49|5.0788
01:01:50|5.0802
01:01:51|5.0802
01:01:52|5.0802
01:01:53|5.0802
01:01:54|5.0785
01:01:55|5.0785
01:01:56|5.0785
01:01:57|5.0785
01:01:58|5.0785
01:01:59|5.0826
01:02:00|5.0826
01:02:02|5.0812
01:02:04|5.0799
01:02:04|5.0826
01:02:07|5.0806
01:02:07|5.0806
01:02:08|5.0848
01:02:09|5.0848
01:02:10|5.0848
01:02:12|5.09
01:02:12|5.095
01:02:13|5.0967
01:02:15|5.1006
01:02:16|5.1054
01:02:17|5.1053
01:02:18|5.1053
01:02:19|5.1096
01:02:20|5.1133
01:02:21|5.1133
01:02:22|5.1169
01:02:23|5.1169
01:02:24|5.1169
01:02:25|5.1475
01:02:26|5.1634
01:02:28|5.1544
01:02:29|5.1528
01:02:31|5.1568
01:02:32|5.161
01:02:33|5.1583
01:02:33|5.1583
01:02:35|5.161
01:02:37|5.1529
01:02:38|5.1552
01:02:39|5.1557
01:02:40|5.1557
01:02:41|5.1557
01:02:42|5.1593
01:02:43|5.1633
01:02:44|5.1633
01:02:44|5.1692
01:02:46|5.1692
01:02:47|5.1692
01:02:47|5.1648
01:02:49|5.1601
01:02:50|5.1692
01:02:51|5.174
01:02:52|5.1792
01:02:53|5.1792
01:02:54|5.1806
01:02:55|5.1755
01:02:56|5.1809
01:02:57|5.1831
01:02:58|5.184
01:02:59|5.1823
01:03:00|5.1823
01:03:01|5.1823
01:03:03|5.193
01:03:03|5.1977
01:03:06|5.1929
01:03:06|5.1879
01:03:07|5.1879
01:03:08|5.19
01:03:09|5.19
01:03:10|5.19
01:03:11|5.19
01:03:13|5.19
01:03:14|5.1884
01:03:15|5.1884
01:03:16|5.189
01:03:17|5.1832
01:03:18|5.1832
01:03:19|5.1848
01:03:20|5.1913
01:03:21|5.1913
01:03:22|5.1913
01:03:23|5.1913
01:03:24|5.1913
01:03:25|5.1847
01:03:26|5.1843
01:03:27|5.1843
01:03:28|5.1728
01:03:29|5.1728
01:03:30|5.1728
01:03:31|5.1814
01:03:32|5.1814
01:03:33|5.1814
01:03:34|5.1814
01:03:35|5.1711
01:03:36|5.1707
01:03:37|5.1681
01:03:38|5.1676
01:03:40|5.1667
01:03:40|5.1667
01:03:41|5.1667
01:03:42|5.1667
01:03:43|5.1716
01:03:44|5.1716
01:03:45|5.1721
01:03:46|5.1721
01:03:47|5.1721
01:03:48|5.1721
01:03:49|5.1721
01:03:50|5.1739
01:03:51|5.1695
01:03:52|5.1695
01:03:53|5.1701
01:03:54|5.1715
01:03:55|5.17
01:03:56|5.1701
01:03:57|5.1701
01:03:58|5.1714
01:03:59|5.1714
01:04:00|5.1676
01:04:01|5.1676
01:04:03|5.1676
01:04:05|5.1631
01:04:06|5.1624
01:04:08|5.157
01:04:08|5.1544
01:04:09|5.1544
01:04:11|5.1585
01:04:12|5.1615
01:04:13|5.1615
01:04:14|5.1614
01:04:15|5.168
01:04:16|5.168
01:04:17|5.168
01:04:18|5.168
01:04:19|5.168
01:04:20|5.168
01:04:21|5.168
01:04:22|5.168
01:04:23|5.168
01:04:24|5.168
01:04:25|5.1788
01:04:27|5.1788
01:04:27|5.1712
01:04:28|5.1712
01:04:29|5.1712
01:04:30|5.1712
01:04:31|5.1796
01:04:32|5.1804
01:04:34|5.1804
01:04:34|5.1804
01:04:35|5.1804
01:04:36|5.1804
01:04:37|5.1804
01:04:38|5.1804
01:04:39|5.1804
01:04:40|5.1728
01:04:41|5.1679
01:04:42|5.1679
01:04:43|5.1697
01:04:44|5.1697
01:04:45|5.178
01:04:46|5.178
01:04:47|5.178
01:04:48|5.1718
01:04:49|5.172
01:04:50|5.172
01:04:51|5.172
01:04:52|5.172
01:04:53|5.172
01:04:54|5.172
01:04:55|5.172
01:04:56|5.172
01:04:57|5.172
01:04:58|5.1757
01:04:59|5.1795
01:05:01|5.1806
01:05:01|5.1806
01:05:02|5.1831
01:05:04|5.1834
01:05:06|5.1847
01:05:06|5.1847
01:05:08|5.1858
01:05:09|5.1858
01:05:11|5.1858
01:05:12|5.1861
01:05:13|5.1861
01:05:15|5.1883
01:05:16|5.1883
01:05:17|5.1883
01:05:18|5.1883
01:05:19|5.1883
01:05:20|5.1883
01:05:21|5.1961
01:05:22|5.1961
01:05:23|5.1961
01:05:24|5.1991
01:05:25|5.1991
01:05:26|5.1991
01:05:27|5.199
01:05:28|5.199
01:05:29|5.199
01:05:30|5.199
01:05:31|5.1973
01:05:32|5.1973
01:05:33|5.1973
01:05:34|5.1975
01:05:35|5.1915
01:05:36|5.1879
01:05:37|5.1885
01:05:38|5.1885
01:05:39|5.1885
01:05:40|5.1885
01:05:41|5.1885
01:05:42|5.1885
01:05:43|5.188
01:05:44|5.1885
01:05:45|5.1885
01:05:46|5.1805
01:05:47|5.1805
01:05:48|5.1834
01:05:49|5.1842
01:05:50|5.1842
01:05:51|5.1842
01:05:52|5.1846
01:05:53|5.1846
01:05:54|5.1846
01:05:55|5.1846
01:05:56|5.1846
01:05:57|5.1846
01:05:58|5.1846
01:05:59|5.1846
01:06:00|5.1846
01:06:01|5.1846
01:06:02|5.1891
01:06:03|5.1891
01:06:04|5.1866
01:06:06|5.1866
01:06:08|5.1866
01:06:10|5.1866
01:06:10|5.1866
01:06:11|5.1866
01:06:13|5.1815
01:06:14|5.1802
01:06:15|5.1802
01:06:16|5.1802
01:06:17|5.1802
01:06:18|5.1806
01:06:19|5.1806
01:06:21|5.1806
01:06:23|5.1788
01:06:24|5.1774
01:06:25|5.1768
01:06:26|5.1768
01:06:27|5.1732
01:06:28|5.1732
01:06:29|5.1732
01:06:30|5.1711
01:06:31|5.1624
01:06:32|5.1624
01:06:33|5.1624
01:06:34|5.1666
01:06:36|5.1751
01:06:37|5.1751
01:06:38|5.1751
01:06:39|5.1751
01:06:40|5.1751
01:06:41|5.18
01:06:42|5.1841
01:06:43|5.1841
01:06:44|5.1813
01:06:45|5.1813
01:06:46|5.1813
01:06:47|5.1813
01:06:48|5.1813
01:06:49|5.1813
01:06:50|5.1813
01:06:51|5.1813
01:06:52|5.1684
01:06:53|5.1684
01:06:54|5.1684
01:06:55|5.1684
01:06:56|5.1684
01:06:57|5.1649
01:06:59|5.1669
01:07:00|5.1633
01:07:01|5.1635
01:07:02|5.1636
01:07:02|5.161
01:07:04|5.1625
01:07:05|5.1625
01:07:07|5.1646
01:07:08|5.1578
01:07:09|5.1565
01:07:10|5.1556
01:07:11|5.1552
01:07:12|5.1534
01:07:13|5.153
01:07:14|5.1516
01:07:15|5.1515
01:07:16|5.1506
01:07:17|5.1542
01:07:18|5.1525
01:07:20|5.1525
01:07:21|5.1525
01:07:21|5.1534
01:07:23|5.1534
01:07:24|5.1534
01:07:25|5.1534
01:07:26|5.1534
01:07:27|5.1534
01:07:28|5.1523
01:07:29|5.1523
01:07:30|5.1574
01:07:31|5.1574
01:07:33|5.1574
01:07:35|5.1574
01:07:36|5.1574
01:07:38|5.1574
01:07:38|5.1555
01:07:39|5.1575
01:07:40|5.1575
01:07:41|5.1575
01:07:43|5.1575
01:07:44|5.1605
01:07:45|5.1592
01:07:45|5.1592
01:07:47|5.1574
01:07:48|5.1574
01:07:48|5.157
01:07:50|5.157
01:07:50|5.157
01:07:51|5.157
01:07:52|5.157
01:07:53|5.1566
01:07:54|5.1566
01:07:55|5.1566
01:07:56|5.1584
01:07:57|5.1584
01:07:59|5.1584
01:07:59|5.1561
01:08:00|5.1561
01:08:01|5.1524
01:08:02|5.1498
01:08:03|5.1498
01:08:05|5.15
01:08:06|5.1538
01:08:07|5.1538
01:08:08|5.1538
01:08:10|5.1538
01:08:11|5.1567
01:08:12|5.1567
01:08:13|5.1567
01:08:14|5.1545
01:08:16|5.1545
01:08:16|5.1545
01:08:18|5.1545
01:08:18|5.1539
01:08:20|5.1539
01:08:20|5.1539
01:08:22|5.1547
01:08:22|5.1543
01:08:23|5.1543
01:08:24|5.1543
01:08:25|5.1543
01:08:26|5.1543
01:08:27|5.1544
01:08:28|5.1544
01:08:30|5.1544
01:08:31|5.1544
01:08:32|5.1544
01:08:33|5.1552
01:08:34|5.1568
01:08:35|5.1568
01:08:36|5.1568
01:08:37|5.1568
01:08:38|5.1588
01:08:39|5.1588
01:08:40|5.1588
01:08:41|5.1588
01:08:42|5.1588
01:08:43|5.1588
01:08:44|5.1588
01:08:45|5.1588
01:08:46|5.1588
01:08:47|5.1588
01:08:48|5.1566
01:08:49|5.1566
01:08:50|5.1519
01:08:51|5.148
01:08:52|5.148
01:08:53|5.149
01:08:54|5.149
01:08:55|5.149
01:08:56|5.149
01:08:57|5.1489
01:08:58|5.1489
01:08:59|5.1489
01:09:00|5.1489
01:09:01|5.1489
01:09:02|5.1489
01:09:03|5.1489
01:09:04|5.1489
01:09:05|5.1489
01:09:06|5.1489
01:09:07|5.1489
01:09:09|5.1489
01:09:10|5.1489
01:09:11|5.1489
01:09:11|5.1489
01:09:13|5.1489
01:09:14|5.1489
01:09:15|5.1489
01:09:16|5.1551
01:09:17|5.1551
01:09:19|5.1551
01:09:20|5.1578
01:09:21|5.1578
01:09:21|5.1578
01:09:22|5.1578
01:09:24|5.1578
01:09:25|5.1578
01:09:26|5.1578
01:09:32|5.167
01:09:32|5.167
01:09:34|5.1685
01:09:34|5.1685
01:09:36|5.1685
01:09:36|5.1653
01:09:38|5.1653
01:09:39|5.1653
01:09:40|5.1653
01:09:40|5.1653
01:09:41|5.1653
01:09:43|5.1653
01:09:44|5.1671
01:09:44|5.1671
01:09:46|5.1671
01:09:47|5.1671
01:09:47|5.1671
01:09:48|5.1671
01:09:50|5.1671
01:09:50|5.1671
01:09:51|5.1619
01:09:53|5.1619
01:09:53|5.1619
01:09:55|5.1619
01:09:55|5.1619
01:09:56|5.1619
01:09:57|5.1619
01:09:58|5.1619
01:09:59|5.1619
01:10:00|5.1619
01:10:02|5.1642
01:10:02|5.1642
01:10:03|5.1643
01:10:05|5.1643
01:10:05|5.17
01:10:06|5.1713
01:10:07|5.1713
01:10:10|5.1713
01:10:11|5.173
01:10:14|5.1748
01:10:15|5.1748
01:10:16|5.1748
01:10:17|5.1778
01:10:18|5.1787
01:10:19|5.1787
01:10:20|5.1787
01:10:21|5.1787
01:10:22|5.1787
01:10:23|5.1787
01:10:24|5.1779
01:10:25|5.1779
01:10:26|5.1762
01:10:28|5.1762
01:10:29|5.1762
01:10:30|5.1762
01:10:31|5.1762
01:10:31|5.1762
01:10:33|5.1762
01:10:34|5.1762
01:10:35|5.1762
01:10:36|5.1762
01:10:37|5.1809
01:10:38|5.1818
01:10:39|5.1818
01:10:40|5.1816
01:10:40|5.1816
01:10:42|5.1816
01:10:43|5.1816
01:10:43|5.1816
01:10:45|5.1782
01:10:46|5.1815
01:10:47|5.1815
01:10:48|5.1815
01:10:48|5.1815
01:10:49|5.1815
01:10:51|5.1815
01:10:52|5.1816
01:10:53|5.1815
01:10:53|5.1815
01:10:54|5.1815
01:10:56|5.1815
01:10:57|5.1815
01:10:58|5.1766
01:10:58|5.1757
01:11:00|5.1757
01:11:01|5.1757
01:11:02|5.1757
01:11:03|5.1757
01:11:03|5.1757
01:11:05|5.1757
01:11:06|5.1737
01:11:07|5.1737
01:11:08|5.1737
01:11:09|5.1737
01:11:11|5.1737
01:11:12|5.1737
01:11:14|5.1737
01:11:14|5.1737
01:11:15|5.1737
01:11:17|5.1737
01:11:18|5.1737
01:11:18|5.1737
01:11:19|5.1737
01:11:20|5.18
01:11:22|5.18
01:11:23|5.1816
01:11:24|5.1831
01:11:25|5.1831
01:11:27|5.1819
01:11:28|5.1834
01:11:29|5.1861
01:11:30|5.1899
01:11:31|5.1897
01:11:33|5.19
01:11:34|5.19
01:11:35|5.19
01:11:35|5.1926
01:11:36|5.1938
01:11:38|5.1937
01:11:40|5.1937
01:11:40|5.1937
01:11:42|5.19
01:11:42|5.19
01:11:43|5.1867
01:11:44|5.1867
01:11:45|5.1837
01:11:47|5.1837
01:11:47|5.1837
01:11:48|5.1816
01:11:49|5.1816
01:11:51|5.1816
01:11:51|5.184
01:11:52|5.184
01:11:53|5.184
01:11:54|5.184
01:11:55|5.18
01:11:56|5.18
01:11:57|5.18
01:11:58|5.18
01:11:59|5.18
01:12:00|5.18
01:12:01|5.1765
01:12:02|5.1757
01:12:04|5.1737
01:12:05|5.1746
01:12:06|5.1767
01:12:07|5.1767
01:12:08|5.1767
01:12:09|5.1693
01:12:10|5.1693
01:12:12|5.1693
01:12:14|5.1642
01:12:16|5.1639
01:12:17|5.1639
01:12:17|5.1639
01:12:19|5.1666
01:12:20|5.1666
01:12:21|5.1685
01:12:22|5.1685
01:12:23|5.1685
01:12:24|5.1685
01:12:25|5.1685
01:12:28|5.1619
01:12:28|5.161
01:12:30|5.161
01:12:31|5.161
01:12:32|5.161
01:12:33|5.161
01:12:34|5.161
01:12:35|5.161
01:12:36|5.161
01:12:37|5.161
01:12:38|5.161
01:12:39|5.1635
01:12:40|5.1635
01:12:41|5.1635
01:12:42|5.1635
01:12:43|5.1635
01:12:44|5.1635
01:12:45|5.1635
01:12:46|5.1635
01:12:47|5.1596
01:12:48|5.1574
01:12:49|5.157
01:12:50|5.1567
01:12:51|5.1567
01:12:52|5.1592
01:12:53|5.1592
01:12:54|5.1592
01:12:55|5.1592
01:12:57|5.1592
01:12:58|5.1592
01:12:59|5.1661
01:13:00|5.1661
01:13:01|5.1661
01:13:02|5.1661
01:13:03|5.1661
01:13:04|5.1661
01:13:05|5.1661
01:13:06|5.1661
01:13:07|5.1661
01:13:08|5.1661
01:13:09|5.1661
01:13:10|5.1667
01:13:11|5.1667
01:13:13|5.1667
01:13:15|5.1667
01:13:17|5.1649
01:13:17|5.1649
01:13:18|5.1661
01:13:19|5.1661
01:13:20|5.1661
01:13:21|5.1661
01:13:22|5.1661
01:13:23|5.1661
01:13:24|5.1661
01:13:26|5.1661
01:13:26|5.1672
01:13:28|5.1672
01:13:28|5.1672
01:13:30|5.1661
01:13:30|5.1661
01:13:32|5.1661
01:13:33|5.1692
01:13:34|5.1692
01:13:35|5.1724
01:13:36|5.1732
01:13:37|5.1732
01:13:38|5.1702
01:13:39|5.1672
01:13:40|5.1672
01:13:41|5.1672
01:13:42|5.1672
01:13:43|5.1692
01:13:44|5.1692
01:13:45|5.1692
01:13:46|5.1661
01:13:47|5.1661
01:13:48|5.1651
01:13:49|5.165
01:13:50|5.165
01:13:51|5.1621
01:13:52|5.162
01:13:53|5.162
01:13:54|5.162
01:13:55|5.162
01:13:56|5.162
01:13:57|5.1808
01:13:58|5.1731
01:13:59|5.1731
01:14:00|5.1731
01:14:01|5.1731
01:14:02|5.1731
01:14:03|5.1768
01:14:04|5.1768
01:14:05|5.1768
01:14:06|5.1768
01:14:08|5.1768
01:14:09|5.1794
01:14:09|5.1794
01:14:10|5.1817
01:14:11|5.1817
01:14:14|5.1761
01:14:16|5.1717
01:14:17|5.171
01:14:19|5.171
01:14:19|5.1665
01:14:22|5.1642
01:14:24|5.1629
01:14:25|5.1629
01:14:25|5.1629
01:14:27|5.1627
01:14:28|5.1593
01:14:29|5.1567
01:14:30|5.1549
01:14:31|5.1545
01:14:32|5.1552
01:14:33|5.1552
01:14:34|5.1552
01:14:35|5.1552
01:14:36|5.1555
01:14:37|5.1538
01:14:38|5.1538
01:14:39|5.1551
01:14:40|5.1551
01:14:41|5.1551
01:14:42|5.1542
01:14:43|5.1542
01:14:44|5.1546
01:14:45|5.1546
01:14:46|5.1546
01:14:47|5.1546
01:14:48|5.1546
01:14:49|5.1546
01:14:50|5.1546
01:14:51|5.1546
01:14:52|5.1634
01:14:53|5.1634
01:14:54|5.1634
01:14:56|5.1634
01:14:56|5.1634
01:14:57|5.1634
01:14:58|5.1634
01:14:59|5.1634
01:15:00|5.1634
01:15:01|5.1635
01:15:03|5.1635
01:15:04|5.1619
01:15:05|5.1619
01:15:06|5.1619
01:15:07|5.1619
01:15:08|5.1658
01:15:09|5.1787
01:15:10|5.1754
01:15:11|5.1754
01:15:12|5.1754
01:15:13|5.1787
01:15:15|5.1733
01:15:17|5.1745
01:15:17|5.1745
01:15:18|5.1745
01:15:19|5.1745
01:15:20|5.1745
01:15:22|5.1745
01:15:23|5.1733
01:15:24|5.1733
01:15:25|5.1733
01:15:26|5.1733
01:15:31|5.1716
01:15:32|5.1681
01:15:33|5.1681
01:15:34|5.1681
01:15:35|5.1629
01:15:36|5.1629
01:15:37|5.1629
01:15:38|5.1629
01:15:39|5.1546
01:15:40|5.1531
01:15:41|5.1533
01:15:42|5.1544
01:15:43|5.1582
01:15:44|5.1582
01:15:45|5.153
01:15:46|5.153
01:15:47|5.153
01:15:48|5.1516
01:15:49|5.1516
01:15:51|5.1516
01:15:51|5.1516
01:15:52|5.1516
01:15:53|5.1516
01:15:54|5.1516
01:15:55|5.1521
01:15:56|5.1521
01:15:57|5.1531
01:15:58|5.1547
01:15:59|5.1521
01:16:00|5.1521
01:16:01|5.1524
01:16:02|5.1499
01:16:04|5.1529
01:16:04|5.1461
01:16:05|5.1461
01:16:06|5.1461
01:16:07|5.1448
01:16:09|5.1448
01:16:09|5.1446
01:16:10|5.1446
01:16:11|5.145
01:16:12|5.1441
01:16:13|5.1423
01:16:15|5.1423
01:16:17|5.1412
01:16:18|5.138
01:16:20|5.1383
01:16:21|5.1363
01:16:22|5.1357
01:16:24|5.1357
01:16:25|5.1361
01:16:27|5.1361
01:16:28|5.134
01:16:29|5.1374
01:16:30|5.1374
01:16:32|5.1374
01:16:32|5.1374
01:16:33|5.1374
01:16:34|5.1374
01:16:36|5.1374
01:16:36|5.1334
01:16:37|5.1309
01:16:39|5.1306
01:16:40|5.1335
01:16:41|5.1285
01:16:42|5.1285
01:16:43|5.1285
01:16:44|5.129
01:16:45|5.129
01:16:46|5.1258
01:16:47|5.1243
01:16:48|5.1243
01:16:49|5.1243
01:16:50|5.1245
01:16:51|5.1244
01:16:52|5.1314
01:16:53|5.1314
01:16:54|5.1314
01:16:55|5.1314
01:16:56|5.1315
01:16:57|5.1315
01:16:58|5.1315
01:16:59|5.1315
01:17:00|5.1315
01:17:02|5.1315
01:17:02|5.1315
01:17:04|5.1255
01:17:05|5.1255
01:17:06|5.1255
01:17:07|5.1255
01:17:08|5.1255
01:17:09|5.1255
01:17:10|5.1255
01:17:11|5.1255
01:17:12|5.1255
01:17:13|5.1221
01:17:14|5.1221
01:17:15|5.1221
01:17:17|5.1221
01:17:19|5.122
01:17:20|5.122
01:17:22|5.1209
01:17:23|5.1228
01:17:24|5.1228
01:17:25|5.1228
01:17:27|5.1207
01:17:27|5.1207
01:17:28|5.1207
01:17:31|5.1266
01:17:32|5.1232
01:17:32|5.1232
01:17:33|5.1232
01:17:34|5.12
01:17:35|5.1149
01:17:37|5.1149
01:17:37|5.1148
01:17:39|5.1156
01:17:40|5.1156
01:17:41|5.1156
01:17:42|5.1206
01:17:43|5.1173
01:17:44|5.1173
01:17:45|5.1173
01:17:46|5.1173
01:17:47|5.1173
01:17:49|5.1173
01:17:50|5.1173
01:17:51|5.1173
01:17:52|5.1162
01:17:53|5.1162
01:17:54|5.1162
01:17:55|5.1162
01:17:56|5.1162
01:17:57|5.1162
01:17:58|5.1162
01:17:59|5.1162
01:18:00|5.12
01:18:01|5.1222
01:18:02|5.1222
01:18:03|5.1182
01:18:04|5.1182
01:18:04|5.1182
01:18:06|5.1182
01:18:07|5.1182
01:18:08|5.1182
01:18:09|5.1189
01:18:10|5.1189
01:18:11|5.1198
01:18:12|5.1216
01:18:12|5.1236
01:18:14|5.1227
01:18:15|5.1227
01:18:16|5.124
01:18:18|5.124
01:18:18|5.124
01:18:20|5.124
01:18:21|5.124
01:18:22|5.1206
01:18:24|5.1206
01:18:26|5.1206
01:18:27|5.1206
01:18:27|5.1206
01:18:29|5.1206
01:18:31|5.1223
01:18:31|5.1223
01:18:32|5.1223
01:18:34|5.1223
01:18:36|5.1223
01:18:37|5.1223
01:18:37|5.1227
01:18:39|5.1227
01:18:39|5.1227
01:18:41|5.1206
01:18:42|5.1206
01:18:43|5.1206
01:18:44|5.1206
01:18:45|5.1206
01:18:45|5.1206
01:18:47|5.1206
01:18:48|5.1206
01:18:48|5.1206
01:18:49|5.1206
01:18:51|5.1223
01:18:52|5.1223
01:18:53|5.1223
01:18:53|5.1266
01:18:56|5.1266
01:18:56|5.1266
01:18:57|5.1266
01:18:58|5.1308
01:19:00|5.1308
01:19:01|5.1308
01:19:02|5.1308
01:19:03|5.1257
01:19:05|5.1257
01:19:05|5.1257
01:19:06|5.1234
01:19:07|5.1267
01:19:08|5.1267
01:19:09|5.1267
01:19:10|5.1261
01:19:11|5.1261
01:19:12|5.1227
01:19:13|5.1254
01:19:14|5.1308
01:19:15|5.1308
01:19:16|5.1308
01:19:17|5.1308
01:19:19|5.1308
01:19:21|5.1308
01:19:23|5.13
01:19:24|5.13
01:19:25|5.13
01:19:27|5.13
01:19:28|5.1325
01:19:28|5.1325
01:19:29|5.1325
01:19:30|5.1308
01:19:32|5.1308
01:19:33|5.1308
01:19:34|5.1308
01:19:34|5.1308
01:19:36|5.1323
01:19:37|5.1323
01:19:38|5.1323
01:19:39|5.1323
01:19:40|5.1257
01:19:41|5.1262
01:19:42|5.1228
01:19:42|5.1286
01:19:44|5.1286
01:19:45|5.1286
01:19:46|5.1286
01:19:47|5.1286
01:19:49|5.1286
01:19:49|5.1286
01:19:51|5.1286
01:19:52|5.1286
01:19:53|5.1286
01:19:54|5.1286
01:19:55|5.1356
01:19:55|5.1356
01:19:56|5.1363
01:19:57|5.1363
01:19:58|5.1395
01:20:00|5.1395
01:20:00|5.1409
01:20:01|5.1409
01:20:03|5.1396
01:20:04|5.1396
01:20:04|5.1396
01:20:05|5.1339
01:20:06|5.1339
01:20:08|5.1339
01:20:08|5.1339
01:20:09|5.1339
01:20:10|5.1339
01:20:11|5.1339
01:20:13|5.1369
01:20:13|5.1369
01:20:14|5.1369
01:20:16|5.1369
01:20:17|5.134
01:20:18|5.1334
01:20:20|5.1334
01:20:21|5.1272
01:20:23|5.128
01:20:23|5.1266
01:20:25|5.1266
01:20:25|5.128
01:20:26|5.128
01:20:28|5.1292
01:20:29|5.1292
01:20:31|5.1317
01:20:32|5.1317
01:20:33|5.1317
01:20:34|5.1317
01:20:35|5.13
01:20:36|5.13
01:20:37|5.13
01:20:38|5.13
01:20:39|5.13
01:20:40|5.13
01:20:42|5.1297
01:20:43|5.13
01:20:44|5.13
01:20:45|5.13
01:20:46|5.13
01:20:47|5.13
01:20:48|5.13
01:20:48|5.13
01:20:49|5.1395
01:20:51|5.1395
01:20:52|5.1395
01:20:53|5.1395
01:20:54|5.1395
01:20:55|5.1395
01:20:56|5.1395
01:20:57|5.1395
01:20:58|5.1401
01:20:59|5.1475
01:21:00|5.1472
01:21:01|5.1472
01:21:02|5.1472
01:21:03|5.1472
01:21:04|5.145
01:21:05|5.1465
01:21:06|5.1431
01:21:07|5.1431
01:21:08|5.1431
01:21:09|5.14
01:21:10|5.1378
01:21:11|5.1409
01:21:12|5.1409
01:21:13|5.1409
01:21:14|5.1409
01:21:15|5.1409
01:21:16|5.1409
01:21:17|5.1409
01:21:18|5.1409
01:21:19|5.1421
01:21:21|5.1436
01:21:22|5.1436
01:21:24|5.14
01:21:25|5.1398
01:21:26|5.1353
01:21:28|5.1359
01:21:28|5.1351
01:21:30|5.1351
01:21:30|5.1322
01:21:31|5.1322
01:21:32|5.1322
01:21:33|5.1322
01:21:34|5.1258
01:21:35|5.1274
01:21:36|5.1245
01:21:37|5.1232
01:21:38|5.1202
01:21:39|5.1202
01:21:40|5.1202
01:21:41|5.1184
01:21:43|5.1184
01:21:43|5.1217
01:21:44|5.1217
01:21:45|5.1217
01:21:47|5.1217
01:21:48|5.1191
01:21:49|5.1191
01:21:50|5.1191
01:21:51|5.12
01:21:52|5.12
01:21:53|5.12
01:21:54|5.1207
01:21:55|5.1239
01:21:56|5.1239
01:21:57|5.1207
01:21:59|5.1207
01:22:00|5.1207
01:22:01|5.1207
01:22:02|5.1207
01:22:03|5.1168
01:22:04|5.1148
01:22:05|5.1139
01:22:06|5.1139
01:22:07|5.1139
01:22:09|5.1165
01:22:09|5.1165
01:22:10|5.1139
01:22:12|5.1139
01:22:13|5.1139
01:22:14|5.1139
01:22:15|5.115
01:22:16|5.1115
01:22:17|5.1165
01:22:18|5.1165
01:22:18|5.1165
01:22:20|5.1165
01:22:21|5.1192
01:22:22|5.1162
01:22:24|5.1091
01:22:25|5.1091
01:22:27|5.1091
01:22:29|5.1091
01:22:30|5.1091
01:22:31|5.1091
01:22:31|5.1102
01:22:32|5.1103
01:22:33|5.1103
01:22:34|5.1103
01:22:36|5.1101
01:22:37|5.1101
01:22:39|5.1023
01:22:40|5.1074
01:22:40|5.1074
01:22:42|5.1074
01:22:42|5.1074
01:22:44|5.1074
01:22:45|5.1089
01:22:46|5.1089
01:22:47|5.1141
01:22:48|5.1141
01:22:49|5.1086
01:22:50|5.1086
01:22:51|5.1178
01:22:52|5.12
01:22:53|5.1206
01:22:54|5.1294
01:22:55|5.1294
01:22:56|5.1294
01:22:57|5.1294
01:22:58|5.1294
01:22:59|5.1309
01:23:01|5.1248
01:23:02|5.1261
01:23:02|5.1261
01:23:04|5.1261
01:23:05|5.1261
01:23:05|5.1281
01:23:07|5.1281
01:23:08|5.1281
01:23:08|5.1304
01:23:10|5.1339
01:23:11|5.1358
01:23:12|5.1358
01:23:13|5.1358
01:23:14|5.1358
01:23:15|5.1358
01:23:16|5.1349
01:23:17|5.1358
01:23:18|5.1358
01:23:18|5.1358
01:23:20|5.129
01:23:20|5.1274
01:23:22|5.1274
01:23:24|5.1274
01:23:26|5.1282
01:23:27|5.1192
01:23:28|5.1192
01:23:30|5.1182
01:23:31|5.1182
01:23:32|5.1182
01:23:33|5.1139
01:23:34|5.1139
01:23:35|5.1139
01:23:37|5.1139
01:23:38|5.1139
01:23:39|5.1139
01:23:41|5.1101
01:23:41|5.1086
01:23:42|5.1062
01:23:44|5.1067
01:23:45|5.1064
01:23:46|5.1012
01:23:47|5.1012
01:23:48|5.1012
01:23:49|5.1012
01:23:50|5.1012
01:23:51|5.1012
01:23:53|5.1033
01:23:54|5.1033
01:23:55|5.1064
01:23:56|5.1064
01:23:56|5.1064
01:23:58|5.1064
01:23:59|5.1014
01:24:00|5.1029
01:24:00|5.1029
01:24:02|5.1014
01:24:03|5.1037
01:24:05|5.0963
01:24:05|5.0947
01:24:07|5.0967
01:24:08|5.0934
01:24:09|5.0928
01:24:10|5.0928
01:24:11|5.0933
01:24:12|5.0998
01:24:13|5.0997
01:24:14|5.0968
01:24:15|5.0968
01:24:16|5.0968
01:24:17|5.0968
01:24:18|5.0918
01:24:19|5.0918
01:24:20|5.0918
01:24:21|5.0912
01:24:22|5.0912
01:24:24|5.0912
01:24:26|5.0912
01:24:27|5.0912
01:24:28|5.0971
01:24:30|5.0956
01:24:31|5.0956
01:24:31|5.0986
01:24:32|5.095
01:24:34|5.095
01:24:35|5.1005
01:24:37|5.1005
01:24:37|5.1005
01:24:39|5.1005
01:24:40|5.1005
01:24:41|5.1005
01:24:41|5.1068
01:24:43|5.1068
01:24:44|5.1085
01:24:45|5.1061
01:24:46|5.1061
01:24:48|5.1061
01:24:48|5.1061
01:24:49|5.1061
01:24:50|5.1061
01:24:51|5.1061
01:24:52|5.1061
01:24:54|5.1061
01:24:55|5.1069
01:24:55|5.1069
01:24:56|5.1069
01:24:58|5.1069
01:24:59|5.1069
01:25:00|5.1069
01:25:01|5.1067
01:25:01|5.1067
01:25:03|5.1104
01:25:03|5.1104
01:25:05|5.1104
01:25:05|5.1104
01:25:08|5.1104
01:25:08|5.1089
01:25:10|5.1089
01:25:11|5.1089
01:25:12|5.1089
01:25:13|5.1089
01:25:14|5.1089
01:25:15|5.1089
01:25:16|5.1089
01:25:17|5.1089
01:25:18|5.1037
01:25:20|5.1037
01:25:21|5.1037
01:25:21|5.1002
01:25:22|5.1002
01:25:25|5.1002
01:25:27|5.1002
01:25:27|5.0979
01:25:29|5.0961
01:25:31|5.095
01:25:32|5.095
01:25:33|5.095
01:25:35|5.0971
01:25:35|5.095
01:25:36|5.0905
01:25:37|5.0905
01:25:38|5.0905
01:25:39|5.0905
01:25:40|5.0905
01:25:41|5.0905
01:25:43|5.0905
01:25:44|5.0905
01:25:44|5.0905
01:25:45|5.0953
01:25:46|5.0953
01:25:48|5.0953
01:25:48|5.0953
01:25:49|5.0928
01:25:50|5.093
01:25:52|5.0894
01:25:52|5.0851
01:25:53|5.0851
01:25:54|5.0878
01:25:55|5.0878
01:25:57|5.09
01:25:57|5.09
01:26:00|5.096
01:26:00|5.0915
01:26:01|5.0915
01:26:02|5.0915
01:26:03|5.0942
01:26:04|5.0942
01:26:06|5.0942
01:26:06|5.0942
01:26:08|5.0942
01:26:09|5.0841
01:26:10|5.0795
01:26:11|5.0795
01:26:12|5.0795
01:26:13|5.0795
01:26:14|5.0802
01:26:15|5.0769
01:26:16|5.0769
01:26:17|5.0768
01:26:18|5.0742
01:26:19|5.0742
01:26:20|5.0742
01:26:21|5.0763
01:26:22|5.0763
01:26:23|5.0763
01:26:24|5.084
01:26:25|5.084
01:26:26|5.0803
01:26:27|5.0803
01:26:29|5.0803
01:26:30|5.0803
01:26:30|5.0742
01:26:32|5.0742
01:26:33|5.0742
01:26:35|5.0763
01:26:37|5.0782
01:26:37|5.0782
01:26:39|5.0782
01:26:39|5.0782
01:26:40|5.0782
01:26:41|5.0782
01:26:43|5.0782
01:26:43|5.0782
01:26:45|5.078
01:26:46|5.078
01:26:47|5.078
01:26:48|5.078
01:26:49|5.0777
01:26:50|5.0773
01:26:51|5.0773
01:26:52|5.0802
01:26:53|5.0782
01:26:54|5.0782
01:26:56|5.0782
01:26:57|5.0782
01:26:58|5.0782
01:26:58|5.0782
01:26:59|5.0782
01:27:01|5.0782
01:27:02|5.0782
01:27:03|5.0782
01:27:04|5.0782
01:27:05|5.0782
01:27:06|5.0782
01:27:07|5.0782
01:27:08|5.0833
01:27:09|5.0833
01:27:10|5.0833
01:27:11|5.0865
01:27:12|5.0865
01:27:13|5.0863
01:27:15|5.0782
01:27:15|5.0782
01:27:17|5.0778
01:27:18|5.0777
01:27:19|5.0777
01:27:19|5.0777
01:27:21|5.0777
01:27:21|5.0815
01:27:23|5.0815
01:27:24|5.0815
01:27:25|5.0815
01:27:27|5.0763
01:27:27|5.0763
01:27:29|5.0763
01:27:29|5.0763
01:27:31|5.0763
01:27:32|5.0763
01:27:32|5.0763
01:27:34|5.0763
01:27:36|5.0763
01:27:37|5.0763
01:27:37|5.0763
01:27:40|5.0796
01:27:41|5.0833
01:27:42|5.0833
01:27:43|5.0833
01:27:44|5.0833
01:27:45|5.0833
01:27:46|5.0833
01:27:47|5.0833
01:27:49|5.0815
01:27:51|5.0815
01:27:51|5.0845
01:27:53|5.0845
01:27:53|5.0832
01:27:54|5.0832
01:27:55|5.0832
01:27:56|5.0832
01:27:57|5.0832
01:27:58|5.0832
01:28:00|5.0832
01:28:01|5.0832
01:28:02|5.0832
01:28:03|5.0802
01:28:04|5.0804
01:28:06|5.0807
01:28:07|5.0807
01:28:08|5.0807
01:28:10|5.0765
01:28:10|5.0792
01:28:11|5.0792
01:28:12|5.0792
01:28:14|5.0792
01:28:15|5.0792
01:28:15|5.0737
01:28:17|5.0737
01:28:17|5.0737
01:28:19|5.0765
01:28:19|5.0719
01:28:20|5.0714
01:28:21|5.0714
01:28:22|5.0724
01:28:23|5.0742
01:28:25|5.0794
01:28:26|5.0794
01:28:28|5.0809
01:28:29|5.0809
01:28:30|5.0809
01:28:32|5.0828
01:28:33|5.081
01:28:35|5.081
01:28:35|5.081
01:28:38|5.081
01:28:39|5.0799
01:28:39|5.0799
01:28:41|5.0799
01:28:43|5.0799
01:28:45|5.0799
01:28:45|5.0799
01:28:46|5.0798
01:28:47|5.0816
01:28:49|5.0816
01:28:50|5.0806
01:28:51|5.0806
01:28:52|5.0822
01:28:52|5.0822
01:28:53|5.0822
01:28:54|5.0822
01:28:56|5.0854
01:28:58|5.0854
01:28:58|5.0854
01:28:59|5.0854
01:29:00|5.0854
01:29:01|5.0867
01:29:02|5.0889
01:29:03|5.0936
01:29:04|5.0943
01:29:06|5.0984
01:29:07|5.0984
01:29:08|5.0936
01:29:09|5.1006
01:29:10|5.1018
01:29:11|5.1018
01:29:13|5.1018
01:29:13|5.1018
01:29:15|5.1018
01:29:15|5.1018
01:29:17|5.0971
01:29:17|5.0944
01:29:19|5.0936
01:29:20|5.0936
01:29:21|5.0936
01:29:22|5.0936
01:29:23|5.086
01:29:24|5.086
01:29:25|5.086
01:29:26|5.086
01:29:27|5.086
01:29:29|5.086
01:29:31|5.0823
01:29:31|5.0823
01:29:32|5.0796
01:29:33|5.0788
01:29:34|5.0767
01:29:35|5.0767
01:29:36|5.0748
01:29:37|5.0724
01:29:38|5.0724
01:29:39|5.0719
01:29:40|5.0719
01:29:41|5.0683
01:29:42|5.0677
01:29:44|5.0666
01:29:45|5.0618
01:29:45|5.0661
01:29:46|5.0661
01:29:47|5.0705
01:29:49|5.0711
01:29:49|5.0734
01:29:51|5.0768
01:29:52|5.0796
01:29:53|5.0796
01:29:54|5.0796
01:29:56|5.0796
01:29:57|5.0796
01:29:58|5.0796
01:29:59|5.0796
01:29:59|5.0796
01:30:01|5.0796
01:30:03|5.0796
01:30:03|5.0796
01:30:04|5.0796
01:30:05|5.0754
01:30:06|5.078
01:30:08|5.078
01:30:08|5.0801
01:30:09|5.0796
01:30:11|5.0841
01:30:12|5.0897
01:30:13|5.0897
01:30:14|5.0917
01:30:15|5.0929
01:30:16|5.0938
01:30:17|5.0933
01:30:18|5.0928
01:30:19|5.0946
01:30:20|5.0946
01:30:21|5.0946
01:30:22|5.0979
01:30:23|5.0979
01:30:24|5.1022
01:30:25|5.1022
01:30:26|5.1035
01:30:27|5.1037
01:30:28|5.1037
01:30:30|5.1037
01:30:30|5.1037
01:30:32|5.1037
01:30:33|5.0977
01:30:35|5.0977
01:30:36|5.0977
01:30:36|5.0977
01:30:38|5.0977
01:30:39|5.0858
01:30:40|5.0848
01:30:41|5.0852
01:30:43|5.0858
01:30:43|5.0803
01:30:44|5.084
01:30:45|5.084
01:30:46|5.084
01:30:47|5.0858
01:30:48|5.0858
01:30:49|5.0858
01:30:50|5.0858
01:30:51|5.0858
01:30:53|5.0858
01:30:54|5.088
01:30:55|5.088
01:30:56|5.088
01:30:57|5.088
01:30:58|5.088
01:30:59|5.088
01:31:00|5.088
01:31:01|5.088
01:31:02|5.0846
01:31:03|5.0846
01:31:04|5.0846
01:31:05|5.0796
01:31:06|5.0796
01:31:07|5.0796
01:31:08|5.0796
01:31:09|5.0796
01:31:10|5.0825
01:31:11|5.0825
01:31:12|5.0825
01:31:13|5.0871
01:31:14|5.0874
01:31:15|5.0874
01:31:17|5.0847
01:31:18|5.0881
01:31:19|5.0881
01:31:19|5.0881
01:31:21|5.0881
01:31:22|5.0915
01:31:23|5.0915
01:31:24|5.0915
01:31:24|5.0915
01:31:25|5.092
01:31:27|5.092
01:31:28|5.092
01:31:29|5.092
01:31:31|5.0899
01:31:33|5.0899
01:31:34|5.0971
01:31:35|5.0971
01:31:37|5.0971
01:31:39|5.0971
01:31:40|5.0971
01:31:42|5.0971
01:31:43|5.0976
01:31:44|5.0976
01:31:45|5.0994
01:31:46|5.0994
01:31:47|5.0994
01:31:48|5.0994
01:31:49|5.0994
01:31:50|5.0994
01:31:51|5.0994
01:31:52|5.0994
01:31:53|5.0994
01:31:54|5.0994
01:31:55|5.0928
01:31:57|5.0936
01:31:57|5.0936
01:31:58|5.0928
01:31:59|5.0928
01:32:00|5.0928
01:32:01|5.0928
01:32:03|5.0869
01:32:04|5.0887
01:32:05|5.0887
01:32:06|5.0887
01:32:07|5.0887
01:32:08|5.0874
01:32:09|5.0874
01:32:10|5.0874
01:32:11|5.0874
01:32:12|5.0874
01:32:13|5.0874
01:32:14|5.0874
01:32:15|5.0874
01:32:16|5.0874
01:32:17|5.0874
01:32:18|5.0874
01:32:19|5.0862
01:32:20|5.0862
01:32:21|5.0868
01:32:22|5.0868
01:32:23|5.0868
01:32:24|5.087
01:32:25|5.087
01:32:26|5.087
01:32:27|5.087
01:32:28|5.088
01:32:29|5.088
01:32:30|5.088
01:32:31|5.088
01:32:32|5.088
01:32:33|5.088
01:32:35|5.0862
01:32:36|5.0858
01:32:37|5.0858
01:32:38|5.0858
01:32:39|5.0858
01:32:40|5.0858
01:32:41|5.0858
01:32:42|5.0848
01:32:43|5.0848
01:32:45|5.0845
01:32:46|5.0845
01:32:47|5.0845
01:32:48|5.0845
01:32:50|5.0845
01:32:50|5.0845
01:32:51|5.0845
01:32:52|5.0845
01:32:54|5.0845
01:32:55|5.0845
01:32:57|5.082
01:32:58|5.08
01:32:59|5.0788
01:33:00|5.0768
01:33:02|5.0753
01:33:02|5.0753
01:33:03|5.0753
01:33:05|5.0753
01:33:06|5.0744
01:33:08|5.0745
01:33:09|5.0745
01:33:11|5.0853
01:33:12|5.0853
01:33:12|5.0853
01:33:14|5.0835
01:33:15|5.0835
01:33:16|5.0781
01:33:16|5.0781
01:33:18|5.0781
01:33:19|5.0781
01:33:20|5.075
01:33:21|5.075
01:33:22|5.0751
01:33:23|5.0751
01:33:24|5.0751
01:33:25|5.0733
01:33:26|5.0685
01:33:27|5.0712
01:33:28|5.0712
01:33:28|5.07
01:33:30|5.07
01:33:30|5.0663
01:33:33|5.0663
01:33:35|5.0663
01:33:36|5.0663
01:33:36|5.0687
01:33:38|5.0687
01:33:39|5.0687
01:33:40|5.0687
01:33:42|5.073
01:33:43|5.073
01:33:44|5.0656
01:33:46|5.0656
01:33:46|5.0656
01:33:47|5.0656
01:33:48|5.0656
01:33:49|5.0656
01:33:50|5.0738
01:33:52|5.0772
01:33:53|5.082
01:33:54|5.082
01:33:56|5.082
01:33:58|5.0775
01:33:59|5.0775
01:34:00|5.0775
01:34:00|5.0812
01:34:02|5.0812
01:34:03|5.0812
01:34:03|5.0821
01:34:04|5.0821
01:34:06|5.0821
01:34:08|5.074
01:34:08|5.074
01:34:09|5.074
01:34:10|5.074
01:34:11|5.074
01:34:13|5.074
01:34:14|5.074
01:34:14|5.072
01:34:16|5.072
01:34:16|5.074
01:34:18|5.074
01:34:18|5.074
01:34:20|5.074
01:34:21|5.074
01:34:22|5.074
01:34:23|5.074
01:34:24|5.0748
01:34:25|5.0748
01:34:26|5.0739
01:34:27|5.0739
01:34:27|5.0726
01:34:29|5.077
01:34:29|5.0798
01:34:31|5.0798
01:34:31|5.0798
01:34:33|5.0798
01:34:35|5.0798
01:34:36|5.0798
01:34:38|5.0798
01:34:38|5.0798
01:34:40|5.0798
01:34:41|5.0729
01:34:43|5.0733
01:34:43|5.0733
01:34:45|5.0722
01:34:45|5.0722
01:34:47|5.0722
01:34:48|5.0722
01:34:48|5.0722
01:34:51|5.0703
01:34:52|5.0682
01:34:52|5.0682
01:34:54|5.0682
01:34:54|5.0665
01:34:56|5.0665
01:34:57|5.0665
01:34:58|5.0665
01:34:58|5.0665
01:34:59|5.0665
01:35:01|5.0665
01:35:01|5.0672
01:35:03|5.0672
01:35:04|5.0672
01:35:05|5.0672
01:35:06|5.0672
01:35:07|5.0672
01:35:07|5.0672
01:35:08|5.0632
01:35:09|5.0632
01:35:11|5.0632
01:35:12|5.0682
01:35:13|5.0682
01:35:14|5.0682
01:35:15|5.0682
01:35:16|5.0682
01:35:16|5.0682
01:35:17|5.0673
01:35:18|5.0672
01:35:20|5.0672
01:35:20|5.0656
01:35:22|5.061
01:35:22|5.0596
01:35:24|5.0564
01:35:24|5.056
01:35:25|5.056
01:35:28|5.056
01:35:28|5.061
01:35:29|5.061
01:35:30|5.061
01:35:31|5.061
01:35:32|5.061
01:35:34|5.0558
01:35:36|5.0526
01:35:36|5.056
01:35:37|5.0578
01:35:39|5.056
01:35:40|5.056
01:35:41|5.056
01:35:43|5.056
01:35:44|5.056
01:35:45|5.056
01:35:45|5.056
01:35:47|5.0538
01:35:48|5.0538
01:35:49|5.0509
01:35:49|5.0504
01:35:50|5.0504
01:35:51|5.0504
01:35:53|5.051
01:35:53|5.051
01:35:55|5.051
01:35:56|5.0524
01:35:57|5.0521
01:35:58|5.0521
01:35:58|5.0521
01:35:59|5.0521
01:36:01|5.0521
01:36:01|5.0486
01:36:02|5.0486
01:36:03|5.0475
01:36:04|5.0469
01:36:06|5.0469
01:36:07|5.0469
01:36:08|5.0469
01:36:09|5.0505
01:36:09|5.0505
01:36:10|5.0456
01:36:12|5.0456
01:36:12|5.0466
01:36:13|5.0453
01:36:14|5.0453
01:36:15|5.0453
01:36:16|5.0438
01:36:17|5.0438
01:36:19|5.0438
01:36:19|5.0412
01:36:20|5.0402
01:36:21|5.0394
01:36:22|5.0427
01:36:24|5.04
01:36:24|5.04
01:36:26|5.0405
01:36:26|5.0437
01:36:28|5.0405
01:36:28|5.0403
01:36:29|5.0403
01:36:31|5.0403
01:36:32|5.0403
01:36:32|5.0401
01:36:33|5.0407
01:36:36|5.0407
01:36:36|5.0395
01:36:38|5.0325
01:36:40|5.0364
01:36:41|5.0378
01:36:42|5.0364
01:36:43|5.0364
01:36:44|5.0397
01:36:45|5.0397
01:36:47|5.0431
01:36:48|5.0431
01:36:49|5.0431
01:36:49|5.0431
01:36:52|5.0431
01:36:52|5.0431
01:36:54|5.0425
01:36:55|5.0431
01:36:56|5.0431
01:36:57|5.0431
01:36:58|5.0448
01:36:59|5.0448
01:37:00|5.0461
01:37:02|5.05
01:37:04|5.05
01:37:04|5.0568
01:37:06|5.052
01:37:06|5.0515
01:37:07|5.0505
01:37:09|5.0505
01:37:10|5.0505
01:37:11|5.0498
01:37:12|5.0513
01:37:12|5.0555
01:37:13|5.0555
01:37:15|5.0544
01:37:16|5.0544
01:37:17|5.0594
01:37:18|5.0525
01:37:19|5.06
01:37:20|5.06
01:37:21|5.064
01:37:22|5.0712
01:37:23|5.071
01:37:24|5.0667
01:37:25|5.0635
01:37:26|5.0594
01:37:27|5.0569
01:37:28|5.0568
01:37:28|5.0568
01:37:30|5.054
01:37:31|5.0278
01:37:32|5.0284
01:37:33|5.0248
01:37:33|5.0254
01:37:35|5.022
01:37:36|5.0263
01:37:37|5.0237
01:37:38|5.0238
01:37:40|5.0265
01:37:40|5.0265
01:37:43|5.0265
01:37:44|5.0265
01:37:45|5.0265
01:37:46|5.02
01:37:47|5.0274
01:37:48|5.0274
01:37:49|5.0274
01:37:50|5.0201
01:37:51|5.0201
01:37:52|5.0201
01:37:53|5.0205
01:37:55|5.0205
01:37:55|5.0205
01:37:56|5.0205
01:37:58|5.0205
01:37:58|5.0205
01:37:59|5.0205
01:38:01|5.0205
01:38:01|5.028
01:38:02|5.0263
01:38:04|5.0263
01:38:05|5.0263
01:38:06|5.0281
01:38:08|5.032
01:38:09|5.032
01:38:10|5.032
01:38:10|5.032
01:38:12|5.032
01:38:12|5.0424
01:38:15|5.0405
01:38:15|5.0407
01:38:16|5.0351
01:38:18|5.0351
01:38:18|5.0351
01:38:20|5.0351
01:38:21|5.0351
01:38:22|5.0351
01:38:23|5.0351
01:38:24|5.0351
01:38:25|5.0351
01:38:26|5.0351
01:38:27|5.0441
01:38:28|5.0441
01:38:29|5.0441
01:38:30|5.0425
01:38:31|5.0425
01:38:32|5.0425
01:38:33|5.0425
01:38:34|5.0425
01:38:35|5.0425
01:38:36|5.0419
01:38:37|5.0419
01:38:39|5.0433
01:38:40|5.0433
01:38:42|5.0433
01:38:44|5.0433
01:38:45|5.0433
01:38:46|5.0433
01:38:47|5.0478
01:38:49|5.0425
01:38:50|5.0374
01:38:51|5.0374
01:38:52|5.035
01:38:52|5.035
01:38:54|5.0382
01:38:56|5.0382
01:38:57|5.0382
01:38:57|5.0382
01:38:58|5.0382
01:39:00|5.0382
01:39:01|5.0382
01:39:01|5.0324
01:39:04|5.0324
01:39:04|5.0324
01:39:06|5.0324
01:39:07|5.0324
01:39:09|5.0405
01:39:10|5.0405
01:39:10|5.0405
01:39:13|5.0405
01:39:14|5.0405
01:39:14|5.0405
01:39:16|5.0405
01:39:16|5.0405
01:39:18|5.0405
01:39:19|5.0405
01:39:21|5.0405
01:39:21|5.034
01:39:22|5.0383
01:39:23|5.0383
01:39:24|5.0383
01:39:25|5.0383
01:39:26|5.0361
01:39:27|5.034
01:39:28|5.0336
01:39:29|5.0347
01:39:30|5.0347
01:39:31|5.0347
01:39:32|5.0347
01:39:33|5.0347
01:39:34|5.0347
01:39:35|5.0347
01:39:36|5.0347
01:39:38|5.0347
01:39:39|5.0347
01:39:40|5.0347
01:39:41|5.03
01:39:43|5.0317
01:39:43|5.0286
01:39:44|5.0286
01:39:46|5.025
01:39:47|5.0241
01:39:49|5.0237
01:39:49|5.0237
01:39:50|5.0237
01:39:51|5.0237
01:39:52|5.0244
01:39:54|5.0244
01:39:54|5.0244
01:39:55|5.0244
01:39:56|5.0251
01:39:58|5.0251
01:39:58|5.0251
01:40:00|5.02
01:40:00|5.02
01:40:02|5.0167
01:40:03|5.0167
01:40:03|5.0137
01:40:06|5.0135
01:40:06|5.0135
01:40:08|5.0154
01:40:08|5.0145
01:40:10|5.0122
01:40:11|5.0104
01:40:12|5.0171
01:40:13|5.0185
01:40:14|5.0185
01:40:15|5.0213
01:40:16|5.0213
01:40:17|5.0213
01:40:18|5.0213
01:40:19|5.0213
01:40:20|5.02
01:40:21|5.0249
01:40:22|5.0249
01:40:23|5.034
01:40:24|5.0365
01:40:25|5.0365
01:40:26|5.028
01:40:27|5.0284
01:40:28|5.0284
01:40:29|5.0284
01:40:30|5.0284
01:40:31|5.0284
01:40:32|5.0284
01:40:33|5.0284
01:40:34|5.0284
01:40:35|5.0284
01:40:36|5.0284
01:40:37|5.0348
01:40:38|5.0371
01:40:40|5.0371
01:40:41|5.0368
01:40:41|5.0368
01:40:43|5.0368
01:40:45|5.0384
01:40:46|5.0384
01:40:46|5.0373
01:40:47|5.0398
01:40:48|5.0401
01:40:50|5.0438
01:40:50|5.0438
01:40:51|5.0481
01:40:52|5.0505
01:40:53|5.0524
01:40:55|5.0507
01:40:57|5.0491
01:40:58|5.0491
01:40:59|5.0493
01:41:00|5.0493
01:41:01|5.0493
01:41:03|5.0442
01:41:04|5.0442
01:41:04|5.0442
01:41:07|5.0397
01:41:07|5.0418
01:41:09|5.0389
01:41:10|5.0389
01:41:10|5.0389
01:41:11|5.0362
01:41:13|5.0362
01:41:14|5.0362
01:41:15|5.035
01:41:15|5.0412
01:41:16|5.0431
01:41:17|5.0431
01:41:19|5.0431
01:41:20|5.0431
01:41:20|5.0431
01:41:21|5.0431
01:41:22|5.0431
01:41:24|5.0431
01:41:25|5.0431
01:41:26|5.0431
01:41:26|5.0431
01:41:27|5.0431
01:41:29|5.0388
01:41:29|5.0388
01:41:30|5.0333
01:41:31|5.0333
01:41:33|5.0333
01:41:33|5.0333
01:41:34|5.0333
01:41:35|5.037
01:41:36|5.037
01:41:37|5.037
01:41:38|5.0329
01:41:41|5.0301
01:41:42|5.0266
01:41:44|5.0273
01:41:45|5.0263
01:41:45|5.0236
01:41:48|5.0236
01:41:49|5.0236
01:41:49|5.0246
01:41:51|5.0246
01:41:52|5.0246
01:41:53|5.0246
01:41:55|5.0351
01:41:57|5.0351
01:41:58|5.0351
01:41:58|5.0351
01:41:59|5.0351
01:42:00|5.0351
01:42:01|5.0312
01:42:03|5.0351
01:42:03|5.0351
01:42:05|5.0351
01:42:05|5.0357
01:42:07|5.0351
01:42:07|5.0351
01:42:09|5.0351
01:42:10|5.0324
01:42:11|5.0324
01:42:12|5.0324
01:42:13|5.0379
01:42:14|5.0379
01:42:15|5.0379
01:42:16|5.0379
01:42:16|5.043
01:42:18|5.0379
01:42:19|5.0379
01:42:20|5.0379
01:42:21|5.0379
01:42:21|5.0379
01:42:22|5.0379
01:42:24|5.0379
01:42:25|5.0411
01:42:26|5.0441
01:42:27|5.0451
01:42:28|5.0426
01:42:29|5.0426
01:42:30|5.0426
01:42:31|5.0426
01:42:33|5.0426
01:42:33|5.0426
01:42:35|5.0426
01:42:36|5.0426
01:42:36|5.047
01:42:37|5.049
01:42:39|5.049
01:42:40|5.049
01:42:42|5.049
01:42:43|5.0379
01:42:44|5.0379
01:42:46|5.0379
01:42:47|5.043
01:42:48|5.043
01:42:49|5.0445
01:42:50|5.0445
01:42:51|5.0445
01:42:53|5.0445
01:42:53|5.0445
01:42:55|5.0445
01:42:56|5.0445
01:42:57|5.0486
01:42:57|5.0486
01:42:58|5.0486
01:43:00|5.0486
01:43:01|5.0486
01:43:02|5.0486
01:43:04|5.0502
01:43:05|5.0502
01:43:06|5.0502
01:43:07|5.0504
01:43:08|5.0524
01:43:10|5.0531
01:43:11|5.0531
01:43:12|5.0531
01:43:13|5.048
01:43:14|5.048
01:43:15|5.048
01:43:16|5.0539
01:43:17|5.0587
01:43:18|5.0579
01:43:18|5.0619
01:43:21|5.0624
01:43:22|5.0618
01:43:22|5.0641
01:43:24|5.0632
01:43:25|5.0655
01:43:25|5.0657
01:43:27|5.0638
01:43:28|5.0614
01:43:30|5.0632
01:43:31|5.064
01:43:31|5.064
01:43:32|5.0677
01:43:33|5.0685
01:43:34|5.069
01:43:35|5.0689
01:43:36|5.064
01:43:37|5.0668
01:43:38|5.0637
01:43:40|5.0637
01:43:40|5.0637
01:43:42|5.0637
01:43:43|5.0637
01:43:45|5.0637
01:43:46|5.0637
01:43:47|5.0637
01:43:48|5.0637
01:43:50|5.0643
01:43:51|5.0643
01:43:53|5.0643
01:43:53|5.0643
01:43:55|5.0643
01:43:55|5.0643
01:43:56|5.0643
01:43:57|5.0643
01:43:59|5.0643
01:44:00|5.0643
01:44:01|5.0643
01:44:02|5.0643
01:44:04|5.0643
01:44:04|5.0581
01:44:05|5.0581
01:44:06|5.0632
01:44:07|5.0649
01:44:08|5.0649
01:44:09|5.0649
01:44:10|5.0649
01:44:11|5.0649
01:44:12|5.0649
01:44:13|5.0649
01:44:14|5.0565
01:44:16|5.0565
01:44:17|5.0565
01:44:18|5.0565
01:44:19|5.0565
01:44:20|5.0565
01:44:21|5.0565
01:44:22|5.0579
01:44:23|5.0579
01:44:24|5.0579
01:44:26|5.0579
01:44:26|5.0579
01:44:29|5.0633
01:44:29|5.0684
01:44:30|5.0684
01:44:31|5.0684
01:44:32|5.0684
01:44:33|5.0634
01:44:34|5.0656
01:44:35|5.0656
01:44:37|5.0656
01:44:38|5.0633
01:44:38|5.0638
01:44:40|5.0638
01:44:40|5.0638
01:44:41|5.0638
01:44:42|5.0638
01:44:44|5.0638
01:44:46|5.0638
01:44:47|5.0638
01:44:48|5.0638
01:44:49|5.0638
01:44:50|5.0638
01:44:51|5.0684
01:44:53|5.0693
01:44:53|5.0697
01:44:54|5.0697
01:44:55|5.07
01:44:56|5.07
01:44:57|5.0709
01:44:58|5.0709
01:45:00|5.0709
01:45:00|5.0709
01:45:01|5.0709
01:45:02|5.0667
01:45:03|5.0633
01:45:05|5.0633
01:45:06|5.0633
01:45:07|5.0596
01:45:08|5.0596
01:45:09|5.0596
01:45:11|5.0583
01:45:12|5.0591
01:45:13|5.0591
01:45:14|5.0541
01:45:15|5.0532
01:45:16|5.0532
01:45:17|5.0532
01:45:17|5.0532
01:45:19|5.0532
01:45:20|5.0532
01:45:21|5.0532
01:45:22|5.0501
01:45:23|5.0501
01:45:24|5.0497
01:45:25|5.0497
01:45:25|5.0537
01:45:27|5.0537
01:45:28|5.0537
01:45:29|5.0537
01:45:30|5.0586
01:45:31|5.0587
01:45:32|5.0589
01:45:33|5.0589
01:45:34|5.0589
01:45:35|5.0595
01:45:36|5.0595
01:45:38|5.06
01:45:38|5.0601
01:45:40|5.0588
01:45:41|5.0588
01:45:41|5.0588
01:45:42|5.0588
01:45:43|5.0645
01:45:46|5.07
01:45:47|5.0699
01:45:49|5.0739
01:45:50|5.0705
01:45:51|5.0621
01:45:52|5.0621
01:45:53|5.0698
01:45:54|5.0698
01:45:56|5.0775
01:45:57|5.0784
01:45:58|5.0797
01:46:00|5.0869
01:46:00|5.0884
01:46:01|5.0884
01:46:02|5.0872
01:46:03|5.0893
01:46:05|5.0897
01:46:06|5.0885
01:46:07|5.0874
01:46:08|5.0885
01:46:09|5.0909
01:46:10|5.0888
01:46:11|5.0906
01:46:12|5.0863
01:46:13|5.0863
01:46:14|5.0863
01:46:15|5.0939
01:46:16|5.0939
01:46:17|5.0907
01:46:18|5.0907
01:46:20|5.0948
01:46:20|5.0912
01:46:22|5.0912
01:46:22|5.0949
01:46:23|5.094
01:46:24|5.094
01:46:25|5.094
01:46:26|5.094
01:46:27|5.0952
01:46:28|5.0892
01:46:29|5.0841
01:46:30|5.0894
01:46:31|5.0894
01:46:32|5.0894
01:46:34|5.0943
01:46:34|5.0963
01:46:35|5.0992
01:46:36|5.099
01:46:37|5.0989
01:46:38|5.0989
01:46:39|5.0979
01:46:40|5.0992
01:46:41|5.1018
01:46:42|5.1028
01:46:43|5.1028
01:46:45|5.1028
01:46:47|5.105
01:46:49|5.1068
01:46:51|5.1038
01:46:51|5.1038
01:46:53|5.1038
01:46:54|5.0985
01:46:55|5.1044
01:46:56|5.1044
01:46:58|5.1011
01:46:59|5.1087
01:47:00|5.1124
01:47:02|5.1091
01:47:02|5.1124
01:47:03|5.1148
01:47:04|5.1148
01:47:06|5.1158
01:47:08|5.1158
01:47:08|5.1104
01:47:10|5.1105
01:47:11|5.1095
01:47:12|5.1095
01:47:13|5.1044
01:47:14|5.106
01:47:15|5.1034
01:47:16|5.1
01:47:17|5.1
01:47:18|5.101
01:47:19|5.101
01:47:20|5.101
01:47:21|5.101
01:47:22|5.101
01:47:23|5.1057
01:47:24|5.1057
01:47:25|5.1064
01:47:26|5.1013
01:47:27|5.1013
01:47:28|5.1013
01:47:29|5.103
01:47:30|5.1029
01:47:31|5.1029
01:47:32|5.1029
01:47:33|5.1029
01:47:34|5.1029
01:47:35|5.1029
01:47:36|5.1029
01:47:37|5.1057
01:47:38|5.106
01:47:40|5.106
01:47:40|5.106
01:47:42|5.106
01:47:42|5.0959
01:47:44|5.0959
01:47:45|5.0959
01:47:46|5.0959
01:47:47|5.0959
01:47:49|5.1068
01:47:50|5.1147
01:47:51|5.1147
01:47:53|5.1132
01:47:54|5.1132
01:47:55|5.1125
01:47:57|5.1125
01:47:58|5.1125
01:47:58|5.1125
01:48:00|5.1125
01:48:00|5.1125
01:48:02|5.1125
01:48:03|5.1125
01:48:04|5.1136
01:48:05|5.1136
01:48:06|5.1136
01:48:07|5.1056
01:48:08|5.1056
01:48:09|5.1056
01:48:10|5.1056
01:48:12|5.1112
01:48:13|5.1112
01:48:13|5.1112
01:48:15|5.1077
01:48:16|5.1077
01:48:16|5.1077
01:48:18|5.1107
01:48:19|5.1107
01:48:19|5.1107
01:48:21|5.1107
01:48:21|5.1107
01:48:23|5.1107
01:48:24|5.1107
01:48:26|5.1107
01:48:27|5.1107
01:48:27|5.11
01:48:28|5.11
01:48:30|5.11
01:48:30|5.1051
01:48:32|5.1051
01:48:33|5.1051
01:48:33|5.1051
01:48:35|5.1051
01:48:36|5.1096
01:48:36|5.1096
01:48:37|5.1096
01:48:39|5.1096
01:48:39|5.1096
01:48:42|5.1096
01:48:43|5.1096
01:48:44|5.1092
01:48:45|5.1092
01:48:46|5.1107
01:48:47|5.1107
01:48:49|5.1107
01:48:49|5.1107
01:48:52|5.115
01:48:53|5.1186
01:48:54|5.116
01:48:55|5.116
01:48:56|5.116
01:48:57|5.1158
01:48:59|5.1158
01:48:59|5.1154
01:49:01|5.1134
01:49:03|5.1161
01:49:04|5.1161
01:49:04|5.1107
01:49:06|5.1107
01:49:07|5.1107
01:49:08|5.1107
01:49:09|5.1107
01:49:11|5.1096
01:49:11|5.1096
01:49:12|5.1096
01:49:14|5.1096
01:49:15|5.1096
01:49:15|5.1096
01:49:16|5.1096
01:49:17|5.1096
01:49:18|5.1172
01:49:19|5.115
01:49:20|5.1141
01:49:21|5.1176
01:49:22|5.1176
01:49:24|5.1209
01:49:25|5.1278
01:49:26|5.1292
01:49:27|5.1292
01:49:28|5.1292
01:49:29|5.1292
01:49:30|5.1292
01:49:31|5.1293
01:49:32|5.1293
01:49:33|5.1293
01:49:34|5.125
01:49:35|5.1224
01:49:36|5.1224
01:49:37|5.1224
01:49:38|5.1224
01:49:39|5.1224
01:49:40|5.1224
01:49:41|5.1224
01:49:42|5.1224
01:49:43|5.1252
01:49:44|5.1163
01:49:45|5.1212
01:49:46|5.1212
01:49:47|5.12
01:49:48|5.12
01:49:49|5.12
01:49:50|5.12
01:49:51|5.12
01:49:52|5.12
01:49:53|5.12
01:49:54|5.1218
01:49:55|5.1218
01:49:56|5.1218
01:49:58|5.1218
01:49:58|5.123
01:50:00|5.1268
01:50:01|5.1268
01:50:02|5.1268
01:50:02|5.1212
01:50:04|5.1212
01:50:04|5.1212
01:50:06|5.1212
01:50:06|5.1224
01:50:08|5.1224
01:50:09|5.1224
01:50:10|5.1224
01:50:11|5.1224
01:50:12|5.1224
01:50:12|5.1224
01:50:13|5.1222
01:50:15|5.1264
01:50:16|5.1264
01:50:17|5.1307
01:50:18|5.1307
01:50:19|5.1307
01:50:20|5.1307
01:50:21|5.1307
01:50:22|5.13
01:50:23|5.13
01:50:24|5.13
01:50:25|5.13
01:50:26|5.13
01:50:27|5.13
01:50:28|5.13
01:50:29|5.13
01:50:29|5.13
01:50:31|5.13
01:50:32|5.13
01:50:33|5.13
01:50:34|5.1222
01:50:35|5.125
01:50:36|5.125
01:50:37|5.1254
01:50:38|5.1254
01:50:39|5.1254
01:50:40|5.1254
01:50:41|5.1254
01:50:42|5.1254
01:50:43|5.1254
01:50:44|5.1254
01:50:44|5.1254
01:50:46|5.1254
01:50:47|5.1247
01:50:48|5.1247
01:50:49|5.1247
01:50:51|5.1247
01:50:52|5.12
01:50:52|5.1183
01:50:53|5.1183
01:50:56|5.1183
01:50:56|5.1183
01:50:57|5.1183
01:50:58|5.1183
01:51:00|5.1183
01:51:01|5.1183
01:51:03|5.12
01:51:03|5.12
01:51:05|5.114
01:51:06|5.1145
01:51:07|5.1108
01:51:08|5.1093
01:51:09|5.1092
01:51:10|5.1092
01:51:11|5.1092
01:51:11|5.1043
01:51:13|5.1038
01:51:13|5.1038
01:51:15|5.1038
01:51:15|5.1038
01:51:18|5.1005
01:51:19|5.1004
01:51:19|5.1004
01:51:20|5.1004
01:51:22|5.1001
01:51:23|5.0992
01:51:24|5.0992
01:51:24|5.0992
01:51:25|5.0992
01:51:27|5.0992
01:51:28|5.0992
01:51:28|5.0992
01:51:29|5.0992
01:51:31|5.0958
01:51:32|5.0942
01:51:32|5.0958
01:51:33|5.0958
01:51:35|5.0958
01:51:36|5.0958
01:51:36|5.0985
01:51:38|5.0985
01:51:39|5.1009
01:51:39|5.1009
01:51:40|5.1009
01:51:41|5.106
01:51:44|5.106
01:51:44|5.107
01:51:45|5.107
01:51:46|5.107
01:51:47|5.106
01:51:48|5.106
01:51:50|5.106
01:51:52|5.106
01:51:53|5.109
01:51:54|5.109
01:51:55|5.109
01:51:56|5.109
01:51:57|5.109
01:51:58|5.1111
01:51:59|5.1111
01:52:00|5.1111
01:52:02|5.1111
01:52:02|5.1111
01:52:04|5.1111
01:52:06|5.1144
01:52:08|5.1144
01:52:08|5.1154
01:52:09|5.1154
01:52:11|5.1154
01:52:12|5.1107
01:52:13|5.1107
01:52:14|5.1108
01:52:15|5.1108
01:52:16|5.1086
01:52:17|5.1086
01:52:18|5.1127
01:52:19|5.1127
01:52:20|5.1127
01:52:21|5.1127
01:52:22|5.1127
01:52:23|5.1117
01:52:24|5.1065
01:52:25|5.1065
01:52:26|5.1115
01:52:27|5.1085
01:52:28|5.1085
01:52:29|5.106
01:52:30|5.106
01:52:31|5.1005
01:52:32|5.0992
01:52:33|5.0992
01:52:34|5.0992
01:52:35|5.0967
01:52:36|5.0967
01:52:37|5.0958
01:52:38|5.0942
01:52:39|5.0928
01:52:40|5.0928
01:52:41|5.0928
01:52:42|5.0928
01:52:43|5.0928
01:52:44|5.0967
01:52:45|5.0967
01:52:46|5.0967
01:52:47|5.0967
01:52:48|5.0967
01:52:49|5.1018
01:52:50|5.1018
01:52:52|5.1018
01:52:53|5.1018
01:52:55|5.1018
01:52:57|5.1018
01:52:57|5.1018
01:53:00|5.1018
01:53:01|5.1018
01:53:02|5.1018
01:53:03|5.1024
01:53:05|5.1024
01:53:06|5.1024
01:53:07|5.1024
01:53:07|5.1024
01:53:09|5.1024
01:53:11|5.1024
01:53:12|5.097
01:53:12|5.097
01:53:14|5.097
01:53:14|5.097
01:53:16|5.097
01:53:16|5.0962
01:53:18|5.0962
01:53:18|5.0965
01:53:19|5.0933
01:53:21|5.0933
01:53:22|5.0933
01:53:23|5.0933
01:53:24|5.0933
01:53:24|5.0933
01:53:26|5.0929
01:53:26|5.0929
01:53:27|5.0929
01:53:29|5.0929
01:53:29|5.0929
01:53:30|5.0929
01:53:31|5.0929
01:53:33|5.0916
01:53:34|5.0907
01:53:34|5.0889
01:53:35|5.0886
01:53:37|5.0903
01:53:38|5.0903
01:53:39|5.0903
01:53:40|5.0903
01:53:40|5.0903
01:53:41|5.0905
01:53:42|5.0905
01:53:43|5.0905
01:53:45|5.0954
01:53:46|5.0954
01:53:46|5.0954
01:53:47|5.0954
01:53:48|5.0954
01:53:49|5.092
01:53:50|5.092
01:53:51|5.092
01:53:54|5.092
01:53:55|5.0946
01:53:55|5.0954
01:53:56|5.0978
01:53:58|5.0978
01:53:59|5.0978
01:54:00|5.101
01:54:01|5.1002
01:54:02|5.1002
01:54:03|5.1002
01:54:05|5.1002
01:54:06|5.1061
01:54:06|5.1061
01:54:08|5.1004
01:54:10|5.1004
01:54:11|5.1002
01:54:12|5.1002
01:54:12|5.1002
01:54:14|5.1002
01:54:14|5.1002
01:54:16|5.1002
01:54:17|5.1002
01:54:18|5.1002
01:54:19|5.1002
01:54:20|5.0958
01:54:22|5.0904
01:54:22|5.0937
01:54:24|5.0937
01:54:24|5.0973
01:54:26|5.0973
01:54:27|5.0973
01:54:28|5.0973
01:54:28|5.1004
01:54:30|5.1036
01:54:30|5.1036
01:54:32|5.1036
01:54:32|5.1055
01:54:34|5.1086
01:54:34|5.1086
01:54:35|5.1095
01:54:36|5.1106
01:54:38|5.1162
01:54:39|5.1158
01:54:39|5.1125
01:54:41|5.1125
01:54:42|5.1125
01:54:43|5.1125
01:54:43|5.1125
01:54:44|5.1104
01:54:46|5.1104
01:54:46|5.107
01:54:48|5.107
01:54:49|5.107
01:54:50|5.1095
01:54:51|5.1021
01:54:52|5.1021
01:54:54|5.106
01:54:55|5.106
01:54:56|5.1058
01:54:58|5.1058
01:54:58|5.1058
01:54:59|5.1058
01:55:01|5.1058
01:55:01|5.1058
01:55:03|5.1058
01:55:04|5.1058
01:55:06|5.106
01:55:07|5.106
01:55:08|5.106
01:55:09|5.106
01:55:11|5.1113
01:55:12|5.1113
01:55:12|5.1113
01:55:15|5.1164
01:55:15|5.1164
01:55:16|5.1164
01:55:18|5.1164
01:55:19|5.1138
01:55:20|5.1138
01:55:21|5.1138
01:55:22|5.1138
01:55:23|5.1138
01:55:24|5.1125
01:55:25|5.1125
01:55:26|5.1125
01:55:27|5.1125
01:55:28|5.1125
01:55:29|5.1125
01:55:30|5.1195
01:55:31|5.1195
01:55:32|5.1195
01:55:33|5.1195
01:55:34|5.1195
01:55:35|5.1207
01:55:36|5.1207
01:55:37|5.1244
01:55:38|5.1245
01:55:39|5.1237
01:55:40|5.1237
01:55:41|5.1216
01:55:42|5.1216
01:55:43|5.1245
01:55:44|5.1245
01:55:45|5.1264
01:55:46|5.124
01:55:47|5.124
01:55:48|5.124
01:55:49|5.1236
01:55:50|5.1212
01:55:51|5.1212
01:55:52|5.1212
01:55:53|5.1212
01:55:55|5.1212
01:55:56|5.1272
01:55:58|5.1277
01:55:58|5.1277
01:55:59|5.1277
01:56:00|5.1277
01:56:01|5.1277
01:56:02|5.1277
01:56:04|5.1277
01:56:04|5.1267
01:56:06|5.1249
01:56:08|5.1278
01:56:09|5.1278
01:56:10|5.1278
01:56:11|5.1278
01:56:12|5.1278
01:56:13|5.1278
01:56:13|5.1278
01:56:15|5.1244
01:56:16|5.1244
01:56:17|5.123
01:56:18|5.1282
01:56:19|5.1282
01:56:20|5.1282
01:56:21|5.1282
01:56:21|5.1282
01:56:23|5.1282
01:56:23|5.1282
01:56:25|5.1282
01:56:26|5.1278
01:56:26|5.1278
01:56:28|5.1307
01:56:29|5.1318
01:56:30|5.1336
01:56:31|5.1341
01:56:32|5.1341
01:56:33|5.1341
01:56:34|5.1373
01:56:35|5.1342
01:56:36|5.1335
01:56:37|5.137
01:56:38|5.138
01:56:39|5.1339
01:56:40|5.1382
01:56:41|5.1382
01:56:42|5.1382
01:56:43|5.1382
01:56:44|5.1382
01:56:45|5.1432
01:56:46|5.1391
01:56:47|5.139
01:56:48|5.139
01:56:49|5.139
01:56:50|5.139
01:56:51|5.139
01:56:52|5.139
01:56:53|5.1399
01:56:54|5.1396
01:56:56|5.1399
01:56:57|5.139
01:56:58|5.1313
01:56:59|5.1358
01:57:01|5.1367
01:57:03|5.1358
01:57:04|5.1316
01:57:05|5.1289
01:57:06|5.1304
01:57:07|5.1304
01:57:08|5.1331
01:57:10|5.1331
01:57:12|5.1291
01:57:13|5.1321
01:57:14|5.1321
01:57:14|5.1298
01:57:17|5.1293
01:57:17|5.1316
01:57:19|5.1315
01:57:21|5.1315
01:57:23|5.1279
01:57:24|5.1279
01:57:25|5.1279
01:57:25|5.1279
01:57:26|5.1275
01:57:27|5.126
01:57:28|5.13
01:57:30|5.1179
01:57:31|5.1262
01:57:32|5.1262
01:57:32|5.1262
01:57:33|5.1262
01:57:34|5.1262
01:57:36|5.1291
01:57:38|5.1312
01:57:38|5.1303
01:57:39|5.1299
01:57:40|5.1302
01:57:41|5.1325
01:57:42|5.1325
01:57:43|5.1325
01:57:44|5.1319
01:57:45|5.1319
01:57:46|5.1252
01:57:47|5.1298
01:57:48|5.1298
01:57:49|5.1298
01:57:50|5.1278
01:57:51|5.1278
01:57:52|5.1278
01:57:53|5.1278
01:57:55|5.1278
01:57:56|5.1278
01:57:58|5.12
01:58:00|5.1219
01:58:01|5.12
01:58:03|5.12
01:58:04|5.12
01:58:05|5.1201
01:58:06|5.1227
01:58:07|5.1227
01:58:08|5.125
01:58:09|5.1251
01:58:10|5.1251
01:58:11|5.1251
01:58:12|5.1247
01:58:14|5.1247
01:58:16|5.12
01:58:17|5.1188
01:58:17|5.1184
01:58:19|5.1184
01:58:19|5.1184
01:58:21|5.1176
01:58:22|5.1206
01:58:23|5.1206
01:58:24|5.1182
01:58:24|5.121
01:58:26|5.121
01:58:26|5.1161
01:58:28|5.1161
01:58:29|5.1163
01:58:30|5.1163
01:58:31|5.1174
01:58:32|5.1174
01:58:34|5.1174
01:58:34|5.1217
01:58:36|5.1217
01:58:36|5.1217
01:58:37|5.1217
01:58:38|5.1207
01:58:39|5.1242
01:58:41|5.1242
01:58:42|5.1242
01:58:42|5.1242
01:58:44|5.1291
01:58:44|5.1342
01:58:45|5.1351
01:58:46|5.136
01:58:47|5.1331
01:58:48|5.1331
01:58:49|5.1331
01:58:50|5.1351
01:58:52|5.1351
01:58:52|5.1351
01:58:54|5.1369
01:58:54|5.1351
01:58:55|5.1351
01:58:57|5.139
01:58:58|5.139
01:59:00|5.139
01:59:02|5.139
01:59:04|5.139
01:59:05|5.139
01:59:07|5.1352
01:59:09|5.135
01:59:09|5.135
01:59:11|5.1236
01:59:13|5.1235
01:59:13|5.1254
01:59:15|5.1254
01:59:15|5.1201
01:59:16|5.1183
01:59:18|5.1161
01:59:18|5.1191
01:59:19|5.1191
01:59:20|5.1227
01:59:22|5.1227
01:59:22|5.1227
01:59:24|5.1227
01:59:25|5.1227
01:59:25|5.1227
01:59:26|5.1287
01:59:27|5.1292
01:59:28|5.1268
01:59:29|5.1256
01:59:30|5.1256
01:59:31|5.1256
01:59:32|5.1256
01:59:33|5.1282
01:59:34|5.1282
01:59:36|5.1282
01:59:36|5.1282
01:59:37|5.1244
01:59:38|5.1282
01:59:39|5.1282
01:59:40|5.1305
01:59:41|5.1352
01:59:42|5.1352
01:59:43|5.1352
01:59:44|5.1319
01:59:45|5.1319
01:59:46|5.1319
01:59:47|5.1324
01:59:48|5.1337
01:59:49|5.1337
01:59:50|5.1337
01:59:51|5.1336
01:59:52|5.1337
01:59:53|5.1337
01:59:54|5.1337
01:59:55|5.1337
01:59:56|5.1318
01:59:58|5.1318
02:00:00|5.1318
02:00:00|5.1351
02:00:03|5.1351
02:00:03|5.1351
02:00:06|5.1352
02:00:06|5.1352
02:00:07|5.1352
02:00:08|5.1352
02:00:09|5.1352
02:00:10|5.129
02:00:12|5.1255
02:00:14|5.119
02:00:15|5.116
02:00:16|5.1139
02:00:17|5.1157
02:00:18|5.1157
02:00:19|5.1157
02:00:19|5.1157
02:00:21|5.1157
02:00:22|5.1157
02:00:22|5.116
02:00:24|5.1152
02:00:24|5.1152
02:00:27|5.1183
02:00:27|5.1182
02:00:28|5.116
02:00:30|5.116
02:00:30|5.1197
02:00:32|5.1197
02:00:32|5.1197
02:00:34|5.1197
02:00:35|5.1197
02:00:35|5.1197
02:00:36|5.1211
02:00:37|5.1194
02:00:38|5.1194
02:00:39|5.1194
02:00:40|5.1194
02:00:41|5.1169
02:00:43|5.1168
02:00:44|5.1168
02:00:45|5.1168
02:00:46|5.1142
02:00:46|5.1142
02:00:48|5.1142
02:00:49|5.1142
02:00:49|5.1142
02:00:50|5.1142
02:00:52|5.1142
02:00:52|5.1211
02:00:53|5.1211
02:00:54|5.1211
02:00:56|5.1211
02:00:56|5.1211
02:00:57|5.1238
02:01:00|5.1238
02:01:01|5.1238
02:01:03|5.1275
02:01:04|5.1239
02:01:05|5.1239
02:01:05|5.1257
02:01:07|5.1257
02:01:08|5.1257
02:01:09|5.1257
02:01:11|5.1286
02:01:13|5.1365
02:01:14|5.1301
02:01:15|5.1301
02:01:15|5.1301
02:01:17|5.1301
02:01:18|5.1301
02:01:18|5.1301
02:01:20|5.1355
02:01:21|5.1355
02:01:22|5.1355
02:01:23|5.1365
02:01:24|5.1365
02:01:25|5.1365
02:01:26|5.1365
02:01:27|5.1365
02:01:28|5.1308
02:01:29|5.1304
02:01:30|5.1304
02:01:31|5.1287
02:01:32|5.1287
02:01:33|5.1307
02:01:34|5.1302
02:01:35|5.1302
02:01:36|5.1298
02:01:37|5.1298
02:01:38|5.1298
02:01:39|5.1298
02:01:40|5.1298
02:01:41|5.1298
02:01:42|5.13
02:01:43|5.13
02:01:44|5.13
02:01:45|5.13
02:01:46|5.1261
02:01:47|5.1261
02:01:48|5.1261
02:01:49|5.1258
02:01:50|5.1274
02:01:51|5.1274
02:01:52|5.1274
02:01:53|5.1264
02:01:54|5.1264
02:01:55|5.1238
02:01:57|5.1238
02:01:57|5.1238
02:01:58|5.1198
02:01:59|5.1192
02:02:01|5.1192
02:02:01|5.1192
02:02:03|5.119
02:02:03|5.119
02:02:05|5.119
02:02:06|5.1207
02:02:08|5.1207
02:02:10|5.1187
02:02:11|5.1234
02:02:12|5.1234
02:02:13|5.1234
02:02:14|5.1234
02:02:15|5.1201
02:02:16|5.1194
02:02:17|5.1194
02:02:18|5.1194
02:02:20|5.1194
02:02:20|5.1194
02:02:21|5.1194
02:02:22|5.1194
02:02:24|5.1194
02:02:25|5.1194
02:02:26|5.1208
02:02:27|5.1208
02:02:28|5.1208
02:02:29|5.1135
02:02:30|5.11
02:02:31|5.1099
02:02:32|5.1122
02:02:33|5.1127
02:02:34|5.1139
02:02:35|5.1144
02:02:36|5.1149
02:02:37|5.112
02:02:38|5.112
02:02:39|5.1125
02:02:40|5.1123
02:02:41|5.1088
02:02:42|5.1088
02:02:43|5.1088
02:02:44|5.1088
02:02:45|5.1088
02:02:46|5.115
02:02:47|5.115
02:02:48|5.115
02:02:49|5.119
02:02:50|5.1217
02:02:51|5.124
02:02:52|5.124
02:02:53|5.1244
02:02:54|5.1244
02:02:55|5.1244
02:02:56|5.1244
02:02:57|5.1244
02:02:58|5.1244
02:02:59|5.1244
02:03:00|5.1252
02:03:01|5.1277
02:03:02|5.1217
02:03:04|5.1217
02:03:05|5.1217
02:03:07|5.1201
02:03:09|5.115
02:03:10|5.115
02:03:10|5.1186
02:03:11|5.1186
02:03:13|5.1186
02:03:13|5.1186
02:03:14|5.1222
02:03:15|5.1222
02:03:16|5.1222
02:03:18|5.1222
02:03:19|5.1222
02:03:20|5.1257
02:03:21|5.1257
02:03:22|5.1257
02:03:23|5.1257
02:03:24|5.1257
02:03:25|5.1257
02:03:26|5.1257
02:03:27|5.1257
02:03:28|5.1257
02:03:29|5.1257
02:03:30|5.1257
02:03:31|5.1257
02:03:32|5.1257
02:03:33|5.1257
02:03:34|5.1257
02:03:35|5.1257
02:03:36|5.1217
02:03:37|5.1217
02:03:38|5.1217
02:03:39|5.1217
02:03:40|5.1217
02:03:41|5.1217
02:03:42|5.1292
02:03:43|5.1273
02:03:44|5.1273
02:03:45|5.1273
02:03:46|5.1294
02:03:47|5.1294
02:03:48|5.1294
02:03:49|5.1294
02:03:50|5.1294
02:03:51|5.1273
02:03:52|5.1273
02:03:53|5.1273
02:03:54|5.1273
02:03:55|5.1273
02:03:56|5.12
02:03:57|5.1205
02:03:58|5.12
02:03:59|5.1207
02:04:01|5.1207
02:04:02|5.1207
02:04:04|5.1198
02:04:05|5.1198
02:04:07|5.1207
02:04:08|5.122
02:04:09|5.122
02:04:10|5.1202
02:04:12|5.1202
02:04:13|5.1202
02:04:14|5.1196
02:04:15|5.1196
02:04:16|5.1196
02:04:18|5.1196
02:04:19|5.1196
02:04:19|5.1196
02:04:21|5.115
02:04:22|5.115
02:04:23|5.115
02:04:24|5.1152
02:04:25|5.1158
02:04:26|5.1148
02:04:27|5.1148
02:04:28|5.1148
02:04:29|5.1148
02:04:30|5.1134
02:04:31|5.1134
02:04:32|5.1134
02:04:33|5.1134
02:04:34|5.1134
02:04:35|5.1134
02:04:36|5.1134
02:04:37|5.1134
02:04:38|5.1165
02:04:39|5.1165
02:04:40|5.1163
02:04:41|5.1163
02:04:42|5.1163
02:04:44|5.1163
02:04:44|5.1159
02:04:46|5.1159
02:04:47|5.1159
02:04:48|5.1159
02:04:49|5.1159
02:04:50|5.1159
02:04:51|5.1159
02:04:51|5.1159
02:04:52|5.1159
02:04:53|5.1159
02:04:55|5.1159
02:04:56|5.1134
02:04:57|5.1134
02:04:58|5.1134
02:04:59|5.1134
02:05:00|5.1103
02:05:01|5.1079
02:05:02|5.1056
02:05:03|5.1052
02:05:04|5.1052
02:05:05|5.1052
02:05:06|5.1052
02:05:07|5.1052
02:05:08|5.1068
02:05:09|5.1068
02:05:10|5.1068
02:05:11|5.1122
02:05:12|5.1122
02:05:13|5.1122
02:05:14|5.1122
02:05:15|5.1122
02:05:16|5.1122
02:05:17|5.1122
02:05:18|5.1122
02:05:19|5.1122
02:05:20|5.1122
02:05:21|5.1122
02:05:22|5.1122
02:05:23|5.1122
02:05:24|5.1122
02:05:25|5.1122
02:05:26|5.1126
02:05:27|5.1103
02:05:28|5.1103
02:05:29|5.1103
02:05:30|5.1085
02:05:32|5.1117
02:05:33|5.1118
02:05:33|5.1118
02:05:35|5.1118
02:05:36|5.1129
02:05:37|5.1129
02:05:38|5.1129
02:05:38|5.1129
02:05:40|5.1129
02:05:41|5.1129
02:05:42|5.1135
02:05:43|5.114
02:05:44|5.114
02:05:45|5.1135
02:05:45|5.1135
02:05:47|5.1135
02:05:48|5.1148
02:05:49|5.1148
02:05:49|5.1123
02:05:50|5.1123
02:05:52|5.1123
02:05:53|5.1123
02:05:53|5.1123
02:05:55|5.1123
02:05:56|5.1123
02:05:57|5.1123
02:05:57|5.1159
02:05:59|5.1158
02:05:59|5.1158
02:06:01|5.1089
02:06:02|5.1089
02:06:03|5.1089
02:06:05|5.1099
02:06:07|5.1099
02:06:07|5.1073
02:06:09|5.103
02:06:10|5.103
02:06:11|5.103
02:06:12|5.1087
02:06:13|5.1087
02:06:15|5.1053
02:06:16|5.1053
02:06:17|5.1044
02:06:17|5.1044
02:06:19|5.1044
02:06:20|5.1044
02:06:21|5.1044
02:06:22|5.1044
02:06:22|5.1044
02:06:23|5.1044
02:06:25|5.1044
02:06:27|5.1044
02:06:28|5.1044
02:06:29|5.1044
02:06:30|5.1044
02:06:30|5.1056
02:06:31|5.1087
02:06:32|5.1087
02:06:33|5.1087
02:06:34|5.1087
02:06:36|5.1047
02:06:37|5.1047
02:06:38|5.1047
02:06:38|5.1047
02:06:39|5.1047
02:06:41|5.1047
02:06:42|5.1051
02:06:42|5.1051
02:06:44|5.1051
02:06:44|5.1051
02:06:46|5.1051
02:06:46|5.1051
02:06:48|5.1051
02:06:48|5.1051
02:06:49|5.106
02:06:51|5.106
02:06:51|5.106
02:06:52|5.1016
02:06:54|5.1016
02:06:55|5.1016
02:06:55|5.1016
02:06:56|5.1
02:06:57|5.1
02:06:59|5.1
02:07:00|5.0989
02:07:01|5.0989
02:07:02|5.0989
02:07:02|5.0989
02:07:03|5.0989
02:07:06|5.0989
02:07:07|5.0994
02:07:09|5.0994
02:07:10|5.0986
02:07:12|5.0986
02:07:13|5.0986
02:07:15|5.0986
02:07:16|5.0968
02:07:17|5.0968
02:07:19|5.0991
02:07:20|5.1001
02:07:22|5.1001
02:07:22|5.0968
02:07:23|5.0968
02:07:24|5.0968
02:07:26|5.0921
02:07:26|5.0921
02:07:27|5.0921
02:07:29|5.0971
02:07:29|5.0971
02:07:30|5.0967
02:07:31|5.0967
02:07:33|5.0967
02:07:33|5.0967
02:07:34|5.0967
02:07:35|5.1001
02:07:36|5.1022
02:07:37|5.1022
02:07:38|5.1043
02:07:39|5.1043
02:07:40|5.1043
02:07:41|5.1043
02:07:42|5.1043
02:07:43|5.0981
02:07:44|5.0981
02:07:45|5.0981
02:07:46|5.0981
02:07:47|5.0981
02:07:48|5.0981
02:07:49|5.106
02:07:50|5.106
02:07:51|5.106
02:07:52|5.106
02:07:53|5.1047
02:07:54|5.1047
02:07:55|5.1047
02:07:56|5.1047
02:07:57|5.1047
02:07:58|5.1068
02:07:59|5.1068
02:08:00|5.1068
02:08:02|5.1068
02:08:03|5.1068
02:08:04|5.1068
02:08:05|5.1068
02:08:07|5.1068
02:08:08|5.1068
02:08:10|5.1068
02:08:10|5.1068
02:08:13|5.1068
02:08:14|5.1068
02:08:16|5.1085
02:08:16|5.1085
02:08:18|5.1085
02:08:19|5.1163
02:08:20|5.1163
02:08:21|5.1163
02:08:22|5.1163
02:08:23|5.1147
02:08:25|5.1147
02:08:26|5.1147
02:08:27|5.1147
02:08:28|5.1147
02:08:29|5.1189
02:08:30|5.1189
02:08:31|5.1189
02:08:32|5.1189
02:08:33|5.1189
02:08:34|5.1189
02:08:34|5.1189
02:08:35|5.1189
02:08:37|5.1189
02:08:38|5.1189
02:08:39|5.1193
02:08:39|5.1171
02:08:42|5.1196
02:08:42|5.1196
02:08:43|5.1138
02:08:45|5.1138
02:08:46|5.1143
02:08:47|5.1143
02:08:47|5.1165
02:08:48|5.1165
02:08:49|5.1165
02:08:50|5.1165
02:08:51|5.1165
02:08:53|5.1165
02:08:54|5.1165
02:08:55|5.1165
02:08:55|5.1165
02:08:56|5.1165
02:08:58|5.1165
02:08:58|5.1165
02:09:00|5.1165
02:09:00|5.1165
02:09:02|5.1165
02:09:03|5.1165
02:09:03|5.1165
02:09:04|5.1165
02:09:05|5.1165
02:09:07|5.1213
02:09:09|5.1213
02:09:10|5.1213
02:09:11|5.1213
02:09:12|5.1213
02:09:14|5.1213
02:09:15|5.1232
02:09:15|5.1232
02:09:16|5.1232
02:09:18|5.1224
02:09:18|5.124
02:09:19|5.1246
02:09:21|5.125
02:09:21|5.1282
02:09:23|5.1286
02:09:24|5.1286
02:09:25|5.1264
02:09:26|5.1264
02:09:27|5.1209
02:09:28|5.1209
02:09:29|5.1241
02:09:30|5.1241
02:09:31|5.1241
02:09:32|5.1241
02:09:33|5.1241
02:09:34|5.1241
02:09:35|5.1241
02:09:36|5.1241
02:09:37|5.1241
02:09:38|5.1241
02:09:40|5.1241
02:09:41|5.1241
02:09:42|5.1231
02:09:42|5.1231
02:09:44|5.1231
02:09:45|5.124
02:09:46|5.124
02:09:46|5.1241
02:09:48|5.1293
02:09:49|5.1315
02:09:49|5.1305
02:09:50|5.1305
02:09:51|5.1296
02:09:52|5.1296
02:09:53|5.1296
02:09:54|5.1296
02:09:55|5.1303
02:09:57|5.1303
02:09:58|5.1303
02:09:59|5.1303
02:09:59|5.1303
02:10:00|5.1302
02:10:01|5.1329
02:10:03|5.1304
02:10:04|5.1304
02:10:04|5.1304
02:10:06|5.1304
02:10:07|5.1304
02:10:09|5.1264
02:10:10|5.1264
02:10:11|5.1264
02:10:12|5.1294
02:10:13|5.1294
02:10:14|5.1294
02:10:15|5.1294
02:10:16|5.1294
02:10:17|5.1294
02:10:18|5.1347
02:10:19|5.1369
02:10:20|5.1361
02:10:21|5.1343
02:10:22|5.1343
02:10:23|5.1343
02:10:24|5.1343
02:10:25|5.1343
02:10:26|5.1343
02:10:27|5.1343
02:10:28|5.1353
02:10:29|5.1353
02:10:30|5.1347
02:10:31|5.1347
02:10:33|5.134
02:10:34|5.134
02:10:34|5.134
02:10:35|5.134
02:10:37|5.1292
02:10:38|5.1292
02:10:39|5.1292
02:10:39|5.1292
02:10:41|5.1292
02:10:42|5.1292
02:10:43|5.1292
02:10:44|5.1292
02:10:45|5.1292
02:10:45|5.1308
02:10:47|5.1308
02:10:47|5.129
02:10:48|5.129
02:10:50|5.129
02:10:52|5.129
02:10:52|5.129
02:10:53|5.1303
02:10:54|5.1303
02:10:55|5.1303
02:10:56|5.1303
02:10:57|5.1303
02:10:58|5.1303
02:10:59|5.1303
02:11:01|5.1303
02:11:01|5.1303
02:11:02|5.1303
02:11:03|5.1303
02:11:04|5.1303
02:11:05|5.1303
02:11:06|5.1303
02:11:07|5.1303
02:11:09|5.1303
02:11:10|5.1303
02:11:12|5.1332
02:11:13|5.1332
02:11:14|5.1343
02:11:15|5.1343
02:11:16|5.136
02:11:18|5.136
02:11:20|5.136
02:11:20|5.13
02:11:21|5.13
02:11:23|5.13
02:11:23|5.1266
02:11:25|5.1263
02:11:26|5.1263
02:11:27|5.1263
02:11:28|5.1263
02:11:29|5.1344
02:11:30|5.1344
02:11:31|5.1344
02:11:32|5.1344
02:11:33|5.1344
02:11:34|5.1353
02:11:35|5.1353
02:11:36|5.1348
02:11:37|5.1348
02:11:38|5.1348
02:11:39|5.1348
02:11:40|5.1345
02:11:41|5.1345
02:11:42|5.1345
02:11:43|5.1333
02:11:44|5.1333
02:11:45|5.1333
02:11:45|5.1333
02:11:47|5.1333
02:11:48|5.1333
02:11:48|5.1333
02:11:49|5.1333
02:11:51|5.1333
02:11:52|5.1333
02:11:53|5.1333
02:11:53|5.1333
02:11:55|5.1333
02:11:56|5.1333
02:11:56|5.1328
02:11:58|5.1362
02:11:59|5.1362
02:12:01|5.1427
02:12:01|5.1427
02:12:03|5.1427
02:12:04|5.1427
02:12:04|5.1427
02:12:06|5.1427
02:12:07|5.1427
02:12:07|5.1427
02:12:08|5.1427
02:12:11|5.1441
02:12:11|5.145
02:12:13|5.145
02:12:15|5.1453
02:12:15|5.1502
02:12:17|5.1533
02:12:17|5.1555
02:12:20|5.1555
02:12:21|5.1555
02:12:23|5.1555
02:12:23|5.148
02:12:24|5.1501
02:12:25|5.1501
02:12:26|5.1471
02:12:27|5.1471
02:12:28|5.1471
02:12:29|5.1471
02:12:30|5.1522
02:12:31|5.1516
02:12:32|5.1513
02:12:33|5.1513
02:12:34|5.1513
02:12:35|5.1513
02:12:36|5.1513
02:12:37|5.1513
02:12:38|5.1513
02:12:39|5.1513
02:12:40|5.1513
02:12:41|5.1513
02:12:42|5.1513
02:12:43|5.1513
02:12:44|5.1549
02:12:45|5.1615
02:12:46|5.1639
02:12:47|5.1609
02:12:48|5.1609
02:12:49|5.1609
02:12:50|5.1609
02:12:51|5.1609
02:12:52|5.1609
02:12:53|5.1618
02:12:55|5.1618
02:12:56|5.1618
02:12:57|5.1615
02:12:58|5.1622
02:12:59|5.1622
02:13:00|5.1622
02:13:01|5.1619
02:13:02|5.1645
02:13:03|5.1645
02:13:04|5.1623
02:13:05|5.1655
02:13:06|5.1637
02:13:07|5.1655
02:13:08|5.1655
02:13:09|5.1655
02:13:10|5.1611
02:13:12|5.1611
02:13:14|5.1611
02:13:14|5.1611
02:13:15|5.1611
02:13:17|5.1637
02:13:18|5.1637
02:13:19|5.1637
02:13:20|5.158
02:13:21|5.158
02:13:22|5.1616
02:13:23|5.1616
02:13:24|5.1616
02:13:25|5.1616
02:13:26|5.1629
02:13:27|5.1629
02:13:28|5.1642
02:13:29|5.1642
02:13:31|5.1642
02:13:32|5.1642
02:13:33|5.1642
02:13:34|5.1622
02:13:35|5.1622
02:13:36|5.1531
02:13:37|5.1548
02:13:38|5.1574
02:13:39|5.1574
02:13:40|5.149
02:13:41|5.1514
02:13:42|5.1549
02:13:43|5.1549
02:13:44|5.1593
02:13:45|5.1593
02:13:46|5.1593
02:13:47|5.159
02:13:48|5.159
02:13:49|5.159
02:13:50|5.1649
02:13:51|5.165
02:13:52|5.1659
02:13:53|5.1659
02:13:54|5.1659
02:13:55|5.1658
02:13:57|5.1615
02:13:57|5.165
02:13:58|5.165
02:13:59|5.16
02:14:00|5.16
02:14:01|5.16
02:14:02|5.158
02:14:03|5.158
02:14:04|5.1548
02:14:05|5.1548
02:14:06|5.1534
02:14:07|5.1534
02:14:08|5.1505
02:14:09|5.1505
02:14:10|5.1516
02:14:11|5.1516
02:14:13|5.1516
02:14:15|5.1516
02:14:16|5.1516
02:14:18|5.1513
02:14:20|5.1491
02:14:20|5.1491
02:14:22|5.1449
02:14:23|5.1449
02:14:24|5.1449
02:14:25|5.1526
02:14:26|5.1526
02:14:27|5.1526
02:14:28|5.1519
02:14:29|5.1519
02:14:30|5.1519
02:14:31|5.1519
02:14:32|5.1519
02:14:33|5.1519
02:14:34|5.1519
02:14:35|5.1576
02:14:36|5.1576
02:14:37|5.1576
02:14:38|5.1569
02:14:39|5.1569
02:14:40|5.1569
02:14:41|5.1579
02:14:42|5.1571
02:14:43|5.1571
02:14:44|5.1571
02:14:45|5.1571
02:14:46|5.1571
02:14:47|5.1571
02:14:48|5.1571
02:14:49|5.1571
02:14:50|5.1592
02:14:51|5.1592
02:14:52|5.1592
02:14:53|5.1592
02:14:54|5.1592
02:14:55|5.1592
02:14:56|5.1592
02:14:57|5.1592
02:14:58|5.1592
02:14:59|5.1592
02:15:00|5.1592
02:15:01|5.1592
02:15:02|5.1592
02:15:03|5.1592
02:15:04|5.1592
02:15:05|5.1592
02:15:06|5.1583
02:15:07|5.1571
02:15:08|5.1571
02:15:10|5.1571
02:15:11|5.1571
02:15:12|5.1571
02:15:14|5.1548
02:15:16|5.1548
02:15:18|5.1505
02:15:18|5.1505
02:15:20|5.1565
02:15:21|5.1565
02:15:22|5.1497
02:15:24|5.1453
02:15:25|5.1453
02:15:26|5.1482
02:15:27|5.1482
02:15:28|5.1484
02:15:29|5.1484
02:15:30|5.1484
02:15:31|5.1484
02:15:32|5.1484
02:15:33|5.1484
02:15:34|5.1484
02:15:35|5.1484
02:15:36|5.1484
02:15:37|5.1484
02:15:37|5.15
02:15:39|5.15
02:15:40|5.15
02:15:41|5.153
02:15:42|5.153
02:15:43|5.153
02:15:44|5.153
02:15:45|5.153
02:15:46|5.1498
02:15:48|5.1497
02:15:48|5.1497
02:15:49|5.1497
02:15:51|5.1497
02:15:52|5.1497
02:15:52|5.1503
02:15:54|5.1503
02:15:55|5.1503
02:15:56|5.1521
02:15:58|5.1521
02:15:58|5.1521
02:16:00|5.1521
02:16:01|5.1548
02:16:01|5.1548
02:16:02|5.156
02:16:03|5.156
02:16:04|5.156
02:16:06|5.156
02:16:06|5.156
02:16:07|5.156
02:16:08|5.1561
02:16:09|5.1561
02:16:10|5.1561
02:16:11|5.1561
02:16:12|5.1561
02:16:14|5.1561
02:16:16|5.1561
02:16:18|5.1561
02:16:20|5.1561
02:16:20|5.1496
02:16:22|5.1496
02:16:23|5.1496
02:16:24|5.1496
02:16:25|5.1496
02:16:26|5.1484
02:16:27|5.1479
02:16:28|5.1474
02:16:29|5.1556
02:16:30|5.1556
02:16:31|5.1552
02:16:33|5.1532
02:16:33|5.1558
02:16:36|5.1558
02:16:36|5.1526
02:16:38|5.1526
02:16:38|5.1553
02:16:40|5.1528
02:16:41|5.1544
02:16:42|5.16
02:16:42|5.1577
02:16:44|5.1577
02:16:44|5.1577
02:16:45|5.1577
02:16:46|5.1577
02:16:47|5.1577
02:16:49|5.1577
02:16:49|5.1575
02:16:50|5.1575
02:16:52|5.1575
02:16:52|5.1575
02:16:53|5.1575
02:16:54|5.1603
02:16:55|5.1603
02:16:57|5.1603
02:16:58|5.1603
02:16:59|5.1603
02:16:59|5.1603
02:17:00|5.162
02:17:02|5.162
02:17:03|5.162
02:17:04|5.162
02:17:04|5.162
02:17:06|5.162
02:17:06|5.162
02:17:07|5.162
02:17:08|5.162
02:17:10|5.162
02:17:10|5.162
02:17:11|5.162
02:17:13|5.162
02:17:14|5.162
02:17:16|5.1653
02:17:17|5.1653
02:17:19|5.1653
02:17:21|5.1632
02:17:23|5.1596
02:17:24|5.1596
02:17:26|5.1596
02:17:26|5.1596
02:17:28|5.1596
02:17:29|5.166
02:17:31|5.166
02:17:33|5.1632
02:17:34|5.1632
02:17:35|5.1632
02:17:35|5.1641
02:17:37|5.1745
02:17:37|5.1771
02:17:39|5.1748
02:17:39|5.1748
02:17:41|5.1814
02:17:42|5.1814
02:17:43|5.1773
02:17:44|5.1773
02:17:45|5.1794
02:17:47|5.1783
02:17:48|5.1817
02:17:49|5.1777
02:17:50|5.1777
02:17:51|5.1777
02:17:52|5.1777
02:17:53|5.1818
02:17:54|5.182
02:17:55|5.182
02:17:56|5.1807
02:17:57|5.1807
02:17:58|5.1807
02:17:58|5.1807
02:18:00|5.1823
02:18:00|5.1823
02:18:02|5.1823
02:18:03|5.1775
02:18:04|5.1775
02:18:05|5.1775
02:18:06|5.1787
02:18:07|5.178
02:18:08|5.178
02:18:09|5.1715
02:18:10|5.1715
02:18:11|5.1715
02:18:12|5.1734
02:18:13|5.1734
02:18:14|5.1734
02:18:15|5.1734
02:18:17|5.1734
02:18:19|5.1734
02:18:20|5.1734
02:18:21|5.1727
02:18:22|5.1727
02:18:23|5.1727
02:18:24|5.1727
02:18:25|5.1722
02:18:26|5.1719
02:18:27|5.1719
02:18:28|5.1715
02:18:29|5.17
02:18:30|5.17
02:18:31|5.17
02:18:32|5.17
02:18:34|5.17
02:18:35|5.1706
02:18:36|5.1706
02:18:38|5.169
02:18:38|5.169
02:18:40|5.169
02:18:40|5.168
02:18:42|5.1697
02:18:42|5.1697
02:18:43|5.1642
02:18:45|5.1642
02:18:45|5.1642
02:18:46|5.1642
02:18:47|5.1716
02:18:49|5.1716
02:18:50|5.1696
02:18:51|5.1667
02:18:51|5.1695
02:18:53|5.1695
02:18:53|5.1695
02:18:54|5.1695
02:18:56|5.1676
02:18:57|5.1676
02:18:57|5.1676
02:18:58|5.1665
02:19:00|5.1673
02:19:01|5.1673
02:19:02|5.1673
02:19:04|5.1674
02:19:04|5.1674
02:19:05|5.1674
02:19:06|5.1674
02:19:07|5.1674
02:19:09|5.1675
02:19:10|5.1675
02:19:11|5.1675
02:19:12|5.1674
02:19:13|5.1674
02:19:14|5.1674
02:19:15|5.1674
02:19:16|5.1674
02:19:18|5.1674
02:19:20|5.1674
02:19:20|5.1674
02:19:22|5.1674
02:19:23|5.1674
02:19:24|5.1674
02:19:25|5.1674
02:19:27|5.1674
02:19:28|5.166
02:19:29|5.166
02:19:30|5.166
02:19:31|5.166
02:19:32|5.166
02:19:33|5.1674
02:19:34|5.1674
02:19:35|5.1674
02:19:36|5.1674
02:19:38|5.1674
02:19:39|5.1674
02:19:40|5.1674
02:19:41|5.1674
02:19:41|5.1674
02:19:43|5.1674
02:19:44|5.1674
02:19:45|5.1674
02:19:46|5.1674
02:19:47|5.1674
02:19:48|5.1674
02:19:49|5.1674
02:19:50|5.1674
02:19:51|5.1674
02:19:52|5.1674
02:19:53|5.1674
02:19:54|5.1674
02:19:55|5.1674
02:19:55|5.1674
02:19:57|5.1674
02:19:57|5.1662
02:19:58|5.1662
02:20:00|5.1656
02:20:01|5.1656
02:20:01|5.1656
02:20:03|5.1656
02:20:04|5.1656
02:20:05|5.1627
02:20:06|5.1605
02:20:06|5.1605
02:20:08|5.1605
02:20:09|5.1605
02:20:10|5.1605
02:20:11|5.1605
02:20:12|5.1636
02:20:13|5.1636
02:20:14|5.1636
02:20:15|5.1622
02:20:16|5.1622
02:20:16|5.1622
02:20:19|5.1622
02:20:19|5.1622
02:20:21|5.1622
02:20:23|5.1652
02:20:23|5.1652
02:20:24|5.1665
02:20:26|5.1665
02:20:28|5.1653
02:20:28|5.1653
02:20:30|5.1653
02:20:31|5.1653
02:20:32|5.1653
02:20:33|5.1653
02:20:34|5.1653
02:20:35|5.1667
02:20:37|5.1667
02:20:38|5.1667
02:20:39|5.1693
02:20:40|5.1693
02:20:40|5.1693
02:20:42|5.1693
02:20:43|5.1693
02:20:44|5.1693
02:20:44|5.1693
02:20:46|5.1693
02:20:46|5.1695
02:20:48|5.1719
02:20:49|5.1719
02:20:50|5.1768
02:20:50|5.1771
02:20:52|5.1771
02:20:52|5.1771
02:20:53|5.1771
02:20:54|5.1771
02:20:56|5.1771
02:20:56|5.1771
02:20:58|5.1771
02:20:59|5.1771
02:20:59|5.1771
02:21:00|5.1759
02:21:02|5.1759
02:21:03|5.1759
02:21:04|5.1759
02:21:05|5.1747
02:21:06|5.1747
02:21:07|5.1747
02:21:08|5.1722
02:21:09|5.1722
02:21:10|5.1722
02:21:11|5.1722
02:21:12|5.1722
02:21:13|5.1722
02:21:14|5.1722
02:21:15|5.1722
02:21:16|5.1722
02:21:17|5.1722
02:21:18|5.1719
02:21:19|5.1719
02:21:21|5.1719
02:21:23|5.1698
02:21:24|5.1725
02:21:25|5.1725
02:21:25|5.1725
02:21:28|5.1694
02:21:29|5.1702
02:21:29|5.1689
02:21:31|5.1689
02:21:31|5.1689
02:21:32|5.1689
02:21:34|5.1681
02:21:34|5.1689
02:21:35|5.1697
02:21:37|5.1697
02:21:37|5.1689
02:21:40|5.1689
02:21:40|5.1719
02:21:41|5.1719
02:21:42|5.1726
02:21:43|5.1726
02:21:44|5.1726
02:21:45|5.1726
02:21:46|5.1727
02:21:47|5.1727
02:21:48|5.1727
02:21:49|5.1727
02:21:50|5.1727
02:21:51|5.1727
02:21:53|5.1754
02:21:53|5.1754
02:21:54|5.1754
02:21:56|5.1754
02:21:57|5.1754
02:21:58|5.1754
02:21:59|5.1725
02:22:00|5.1725
02:22:01|5.1725
02:22:02|5.1725
02:22:03|5.1725
02:22:04|5.1672
02:22:05|5.1672
02:22:06|5.1672
02:22:07|5.1672
02:22:08|5.1672
02:22:09|5.1672
02:22:10|5.1631
02:22:11|5.1631
02:22:12|5.1631
02:22:14|5.1643
02:22:14|5.1643
02:22:16|5.1683
02:22:17|5.1683
02:22:19|5.1683
02:22:20|5.1683
02:22:22|5.1683
02:22:24|5.1683
02:22:26|5.1683
02:22:26|5.1683
02:22:28|5.1683
02:22:29|5.1683
02:22:29|5.1719
02:22:30|5.1719
02:22:31|5.1719
02:22:32|5.1779
02:22:33|5.1779
02:22:34|5.1764
02:22:35|5.1819
02:22:36|5.1793
02:22:37|5.1855
02:22:38|5.1855
02:22:39|5.1855
02:22:40|5.1855
02:22:41|5.1855
02:22:42|5.181
02:22:43|5.1817
02:22:45|5.1817
02:22:45|5.1736
02:22:46|5.1736
02:22:48|5.1736
02:22:48|5.1773
02:22:49|5.1775
02:22:50|5.1779
02:22:51|5.1738
02:22:52|5.1738
02:22:53|5.1738
02:22:54|5.1738
02:22:55|5.1738
02:22:56|5.1738
02:22:57|5.1738
02:22:58|5.1738
02:22:59|5.1738
02:23:01|5.1738
02:23:02|5.1738
02:23:03|5.1738
02:23:04|5.1738
02:23:05|5.1756
02:23:06|5.1756
02:23:07|5.1756
02:23:09|5.1765
02:23:11|5.1779
02:23:11|5.1779
02:23:12|5.1795
02:23:13|5.1795
02:23:14|5.1757
02:23:15|5.1757
02:23:16|5.1757
02:23:18|5.1757
02:23:19|5.1757
02:23:19|5.179
02:23:22|5.179
02:23:23|5.179
02:23:25|5.1774
02:23:26|5.1752
02:23:27|5.1728
02:23:29|5.1727
02:23:29|5.1793
02:23:31|5.1792
02:23:31|5.1792
02:23:32|5.1792
02:23:33|5.1792
02:23:34|5.1792
02:23:36|5.1792
02:23:36|5.1727
02:23:38|5.1719
02:23:38|5.1719
02:23:40|5.1693
02:23:40|5.1693
02:23:41|5.17
02:23:42|5.17
02:23:43|5.17
02:23:44|5.17
02:23:46|5.17
02:23:46|5.17
02:23:47|5.17
02:23:48|5.17
02:23:50|5.17
02:23:51|5.17
02:23:51|5.1665
02:23:53|5.1665
02:23:54|5.1665
02:23:54|5.1665
02:23:55|5.1653
02:23:57|5.1653
02:23:57|5.1653
02:23:59|5.1657
02:23:59|5.1657
02:24:01|5.1674
02:24:02|5.1696
02:24:04|5.1742
02:24:04|5.1742
02:24:05|5.1742
02:24:06|5.1742
02:24:07|5.1742
02:24:09|5.1742
02:24:10|5.1742
02:24:11|5.1618
02:24:12|5.1618
02:24:13|5.1618
02:24:14|5.1618
02:24:15|5.1664
02:24:16|5.1664
02:24:17|5.1664
02:24:18|5.1664
02:24:19|5.1664
02:24:20|5.1664
02:24:21|5.1664
02:24:22|5.1664
02:24:24|5.1719
02:24:25|5.1719
02:24:26|5.1719
02:24:27|5.1719
02:24:28|5.1719
02:24:29|5.1719
02:24:31|5.1719
02:24:32|5.1714
02:24:33|5.1714
02:24:34|5.1714
02:24:35|5.1714
02:24:36|5.1714
02:24:36|5.1714
02:24:38|5.1847
02:24:38|5.1847
02:24:41|5.1847
02:24:41|5.1847
02:24:43|5.1847
02:24:43|5.1847
02:24:44|5.1847
02:24:45|5.1847
02:24:46|5.1772
02:24:48|5.1772
02:24:48|5.1772
02:24:49|5.1772
02:24:50|5.1772
02:24:51|5.1772
02:24:52|5.1772
02:24:53|5.1772
02:24:54|5.1772
02:24:55|5.1772
02:24:56|5.1772
02:24:57|5.1772
02:24:58|5.1772
02:24:59|5.1772
02:25:00|5.1772
02:25:01|5.1772
02:25:02|5.1772
02:25:03|5.1772
02:25:05|5.1772
02:25:06|5.1772
02:25:07|5.1772
02:25:08|5.1721
02:25:09|5.1711
02:25:10|5.1711
02:25:11|5.1711
02:25:12|5.1711
02:25:13|5.1711
02:25:14|5.1711
02:25:15|5.1711
02:25:16|5.1715
02:25:17|5.1715
02:25:18|5.17
02:25:19|5.1711
02:25:20|5.1711
02:25:21|5.1664
02:25:22|5.1664
02:25:24|5.1659
02:25:26|5.1639
02:25:28|5.1611
02:25:28|5.1604
02:25:29|5.1593
02:25:31|5.1545
02:25:33|5.1554
02:25:34|5.155
02:25:35|5.155
02:25:36|5.155
02:25:36|5.155
02:25:38|5.155
02:25:39|5.155
02:25:40|5.155
02:25:40|5.155
02:25:42|5.155
02:25:43|5.155
02:25:44|5.155
02:25:44|5.155
02:25:46|5.155
02:25:46|5.1646
02:25:47|5.1646
02:25:48|5.1622
02:25:50|5.1622
02:25:50|5.1622
02:25:51|5.1622
02:25:52|5.1622
02:25:53|5.1622
02:25:54|5.1622
02:25:55|5.1622
02:25:56|5.1622
02:25:58|5.1622
02:25:58|5.1622
02:25:59|5.1622
02:26:01|5.1622
02:26:02|5.1622
02:26:02|5.1622
02:26:04|5.1622
02:26:05|5.1622
02:26:06|5.1598
02:26:07|5.1598
02:26:07|5.1598
02:26:09|5.1598
02:26:10|5.1598
02:26:11|5.1598
02:26:12|5.1598
02:26:13|5.1598
02:26:14|5.158
02:26:15|5.158
02:26:16|5.158
02:26:17|5.158
02:26:18|5.158
02:26:18|5.1586
02:26:19|5.1586
02:26:21|5.1586
02:26:21|5.1586
02:26:23|5.1586
02:26:25|5.1586
02:26:27|5.1586
02:26:28|5.1551
02:26:30|5.1552
02:26:31|5.1552
02:26:33|5.1552
02:26:33|5.1552
02:26:35|5.1552
02:26:36|5.1552
02:26:37|5.1552
02:26:38|5.1552
02:26:39|5.1555
02:26:40|5.1521
02:26:41|5.1541
02:26:42|5.1541
02:26:43|5.1541
02:26:45|5.1541
02:26:45|5.1534
02:26:46|5.1534
02:26:47|5.1534
02:26:48|5.153
02:26:49|5.1515
02:26:50|5.1504
02:26:51|5.1481
02:26:52|5.1453
02:26:53|5.1433
02:26:54|5.1414
02:26:55|5.1415
02:26:56|5.1393
02:26:57|5.1408
02:26:58|5.1412
02:26:59|5.1412
02:27:00|5.1414
02:27:01|5.1414
02:27:02|5.1414
02:27:03|5.1414
02:27:04|5.1412
02:27:05|5.1412
02:27:06|5.1453
02:27:07|5.1453
02:27:08|5.1453
02:27:09|5.1461
02:27:11|5.1461
02:27:11|5.1461
02:27:12|5.1444
02:27:13|5.1444
02:27:14|5.1444
02:27:15|5.1444
02:27:16|5.1444
02:27:17|5.1444
02:27:19|5.1444
02:27:20|5.1444
02:27:21|5.1478
02:27:22|5.1478
02:27:23|5.1478
02:27:24|5.1478
02:27:26|5.1478
02:27:28|5.1478
02:27:29|5.1521
02:27:31|5.1546
02:27:32|5.1546
02:27:34|5.1485
02:27:35|5.1485
02:27:36|5.1485
02:27:37|5.1485
02:27:37|5.1485
02:27:39|5.1485
02:27:40|5.1485
02:27:40|5.1536
02:27:42|5.1617
02:27:42|5.1603
02:27:44|5.1603
02:27:45|5.1603
02:27:46|5.1603
02:27:47|5.1603
02:27:47|5.1637
02:27:49|5.1639
02:27:50|5.1647
02:27:51|5.1669
02:27:52|5.168
02:27:53|5.168
02:27:54|5.1688
02:27:55|5.17
02:27:56|5.1683
02:27:57|5.1683
02:27:57|5.1684
02:27:58|5.1684
02:28:00|5.1664
02:28:01|5.1637
02:28:02|5.1637
02:28:03|5.1637
02:28:04|5.1637
02:28:05|5.1637
02:28:05|5.1526
02:28:06|5.1526
02:28:07|5.1548
02:28:09|5.1518
02:28:10|5.1518
02:28:11|5.1514
02:28:12|5.1514
02:28:13|5.1514
02:28:14|5.1514
02:28:14|5.1514
02:28:16|5.1514
02:28:17|5.1514
02:28:18|5.1514
02:28:19|5.1514
02:28:20|5.1514
02:28:21|5.1514
02:28:22|5.1522
02:28:23|5.1522
02:28:23|5.1522
02:28:24|5.1522
02:28:27|5.1585
02:28:29|5.1585
02:28:30|5.161
02:28:31|5.16
02:28:33|5.16
02:28:34|5.16
02:28:35|5.1562
02:28:36|5.1562
02:28:37|5.1562
02:28:38|5.1617
02:28:40|5.1558
02:28:41|5.1569
02:28:41|5.1569
02:28:42|5.1569
02:28:43|5.1569
02:28:44|5.1569
02:28:46|5.1569
02:28:47|5.1569
02:28:48|5.1569
02:28:49|5.1569
02:28:50|5.1569
02:28:51|5.1569
02:28:52|5.1569
02:28:53|5.1585
02:28:54|5.1585
02:28:55|5.1585
02:28:56|5.1585
02:28:57|5.1585
02:28:58|5.1534
02:28:59|5.1534
02:29:00|5.1529
02:29:01|5.1529
02:29:02|5.1529
02:29:03|5.1529
02:29:04|5.1529
02:29:05|5.1536
02:29:06|5.152
02:29:07|5.152
02:29:08|5.152
02:29:09|5.152
02:29:10|5.152
02:29:12|5.152
02:29:13|5.152
02:29:14|5.15
02:29:15|5.1492
02:29:16|5.1493
02:29:17|5.1521
02:29:18|5.1521
02:29:18|5.1521
02:29:20|5.1526
02:29:21|5.1526
02:29:22|5.1526
02:29:23|5.1526
02:29:24|5.1526
02:29:25|5.1526
02:29:26|5.1526
02:29:28|5.1526
02:29:29|5.1526
02:29:31|5.1578
02:29:32|5.1545
02:29:33|5.1552
02:29:34|5.1522
02:29:35|5.1554
02:29:36|5.1554
02:29:38|5.1554
02:29:38|5.1554
02:29:40|5.1516
02:29:41|5.1516
02:29:43|5.1516
02:29:44|5.1518
02:29:45|5.1518
02:29:45|5.1518
02:29:47|5.1518
02:29:48|5.1518
02:29:49|5.1518
02:29:50|5.1518
02:29:51|5.1518
02:29:52|5.1482
02:29:53|5.1482
02:29:54|5.1482
02:29:55|5.1475
02:29:56|5.1475
02:29:56|5.1475
02:29:58|5.1475
02:29:58|5.1464
02:29:59|5.1465
02:30:01|5.1465
02:30:02|5.1465
02:30:03|5.1465
02:30:04|5.1509
02:30:05|5.1506
02:30:06|5.1506
02:30:07|5.1506
02:30:08|5.1506
02:30:09|5.1506
02:30:10|5.1506
02:30:11|5.1561
02:30:12|5.1561
02:30:13|5.1561
02:30:14|5.1552
02:30:15|5.1536
02:30:16|5.1536
02:30:17|5.1536
02:30:18|5.1536
02:30:19|5.1436
02:30:20|5.145
02:30:21|5.142
02:30:22|5.14
02:30:23|5.1405
02:30:24|5.1434
02:30:25|5.1434
02:30:26|5.1434
02:30:27|5.1434
02:30:28|5.1434
02:30:30|5.1389
02:30:32|5.1357
02:30:33|5.1357
02:30:34|5.1357
02:30:35|5.1401
02:30:36|5.1401
02:30:37|5.1401
02:30:38|5.136
02:30:39|5.1356
02:30:40|5.1356
02:30:42|5.1356
02:30:43|5.1358
02:30:45|5.1358
02:30:46|5.1379
02:30:46|5.1379
02:30:48|5.1358
02:30:48|5.1358
02:30:49|5.1347
02:30:50|5.1347
02:30:53|5.1347
02:30:53|5.1363
02:30:55|5.1363
02:30:55|5.1363
02:30:56|5.1363
02:30:57|5.1363
02:30:58|5.14
02:30:59|5.1371
02:31:00|5.1371
02:31:01|5.1371
02:31:02|5.1371
02:31:03|5.1371
02:31:04|5.1371
02:31:05|5.1326
02:31:07|5.1326
02:31:07|5.132
02:31:09|5.1347
02:31:10|5.131
02:31:10|5.131
02:31:12|5.13
02:31:13|5.13
02:31:14|5.13
02:31:15|5.1303
02:31:16|5.1303
02:31:17|5.1303
02:31:18|5.1303
02:31:19|5.1303
02:31:20|5.1303
02:31:21|5.1259
02:31:22|5.1259
02:31:23|5.1259
02:31:24|5.1259
02:31:25|5.1259
02:31:26|5.1259
02:31:27|5.1259
02:31:28|5.13
02:31:29|5.13
02:31:31|5.13
02:31:33|5.13
02:31:35|5.13
02:31:36|5.13
02:31:37|5.1281
02:31:37|5.1281
02:31:38|5.1281
02:31:40|5.1263
02:31:41|5.1263
02:31:41|5.1263
02:31:43|5.1263
02:31:43|5.13
02:31:44|5.13
02:31:46|5.1316
02:31:47|5.1316
02:31:49|5.1316
02:31:49|5.1316
02:31:51|5.1316
02:31:51|5.1323
02:31:52|5.1323
02:31:53|5.1323
02:31:54|5.1323
02:31:55|5.13
02:31:57|5.13
02:31:57|5.1308
02:31:58|5.1308
02:32:00|5.13
02:32:01|5.1335
02:32:02|5.1335
02:32:03|5.1335
02:32:04|5.1335
02:32:05|5.1385
02:32:06|5.1403
02:32:07|5.1403
02:32:08|5.1403
02:32:09|5.1403
02:32:10|5.141
02:32:11|5.141
02:32:12|5.141
02:32:13|5.141
02:32:14|5.1349
02:32:15|5.1349
02:32:16|5.1372
02:32:17|5.1372
02:32:18|5.1372
02:32:19|5.1372
02:32:20|5.1372
02:32:21|5.1372
02:32:22|5.1372
02:32:23|5.1372
02:32:24|5.1372
02:32:25|5.1372
02:32:26|5.1372
02:32:27|5.1365
02:32:28|5.1365
02:32:29|5.1365
02:32:30|5.1366
02:32:32|5.1366
02:32:34|5.135
02:32:35|5.135
02:32:37|5.135
02:32:38|5.1367
02:32:38|5.1367
02:32:40|5.1367
02:32:42|5.1367
02:32:43|5.1367
02:32:44|5.1367
02:32:45|5.1367
02:32:45|5.1367
02:32:47|5.1367
02:32:48|5.1396
02:32:48|5.1415
02:32:49|5.1387
02:32:50|5.1387
02:32:51|5.1387
02:32:52|5.1387
02:32:53|5.1387
02:32:55|5.1387
02:32:55|5.1387
02:32:56|5.1387
02:32:58|5.1387
02:32:58|5.1387
02:33:01|5.1387
02:33:02|5.1387
02:33:02|5.1387
02:33:04|5.1387
02:33:05|5.1387
02:33:05|5.1387
02:33:08|5.1387
02:33:08|5.1387
02:33:09|5.1457
02:33:10|5.146
02:33:11|5.146
02:33:13|5.1481
02:33:14|5.1481
02:33:15|5.1481
02:33:16|5.1481
02:33:17|5.1481
02:33:18|5.1411
02:33:19|5.1411
02:33:21|5.1444
02:33:22|5.1444
02:33:22|5.1444
02:33:24|5.1444
02:33:25|5.1444
02:33:26|5.1444
02:33:26|5.1444
02:33:28|5.1444
02:33:29|5.1444
02:33:30|5.1444
02:33:32|5.1444
02:33:34|5.1444
02:33:35|5.1444
02:33:37|5.1421
02:33:39|5.1421
02:33:39|5.1421
02:33:41|5.1444
02:33:42|5.1444
02:33:43|5.1444
02:33:45|5.1444
02:33:46|5.1444
02:33:48|5.1444
02:33:50|5.144
02:33:51|5.144
02:33:51|5.144
02:33:52|5.144
02:33:54|5.144
02:33:54|5.144
02:33:56|5.144
02:33:56|5.144
02:33:57|5.144
02:33:59|5.144
02:34:00|5.144
02:34:00|5.144
02:34:02|5.1403
02:34:03|5.1386
02:34:04|5.1386
02:34:04|5.1386
02:34:05|5.1377
02:34:06|5.1377
02:34:07|5.1377
02:34:08|5.1387
02:34:11|5.1387
02:34:11|5.1382
02:34:12|5.1382
02:34:13|5.1382
02:34:14|5.1365
02:34:15|5.1365
02:34:17|5.1365
02:34:17|5.1365
02:34:18|5.136
02:34:19|5.136
02:34:20|5.136
02:34:21|5.136
02:34:22|5.136
02:34:23|5.136
02:34:24|5.136
02:34:25|5.136
02:34:26|5.136
02:34:27|5.136
02:34:28|5.136
02:34:29|5.1361
02:34:30|5.1361
02:34:31|5.1361
02:34:33|5.1361
02:34:34|5.1361
02:34:36|5.1361
02:34:37|5.1361
02:34:38|5.1361
02:34:40|5.1347
02:34:40|5.1347
02:34:42|5.1347
02:34:43|5.1347
02:34:43|5.1347
02:34:45|5.1347
02:34:45|5.1347
02:34:46|5.1347
02:34:47|5.1347
02:34:49|5.1285
02:34:49|5.1282
02:34:51|5.1282
02:34:51|5.1282
02:34:52|5.1282
02:34:53|5.1282
02:34:55|5.1282
02:34:55|5.1282
02:34:56|5.1282
02:34:57|5.1248
02:34:58|5.1248
02:34:59|5.1248
02:35:01|5.1248
02:35:02|5.1248
02:35:02|5.1248
02:35:04|5.1248
02:35:05|5.1246
02:35:06|5.1247
02:35:07|5.1247
02:35:09|5.1266
02:35:10|5.1266
02:35:11|5.1245
02:35:12|5.1244
02:35:13|5.1244
02:35:14|5.1245
02:35:15|5.1225
02:35:16|5.123
02:35:17|5.123
02:35:18|5.123
02:35:19|5.123
02:35:20|5.123
02:35:21|5.123
02:35:22|5.123
02:35:23|5.1242
02:35:24|5.1242
02:35:25|5.1242
02:35:26|5.1242
02:35:27|5.1242
02:35:28|5.1242
02:35:29|5.1242
02:35:30|5.1242
02:35:31|5.1242
02:35:32|5.1242
02:35:34|5.1242
02:35:34|5.1242
02:35:37|5.1282
02:35:38|5.1282
02:35:39|5.1282
02:35:40|5.1282
02:35:41|5.1282
02:35:42|5.1282
02:35:43|5.1282
02:35:44|5.1311
02:35:45|5.1311
02:35:46|5.1311
02:35:47|5.1311
02:35:48|5.1311
02:35:49|5.1311
02:35:50|5.1311
02:35:52|5.1333
02:35:52|5.1335
02:35:54|5.1335
02:35:55|5.1335
02:35:56|5.1335
02:35:57|5.1367
02:35:58|5.1378
02:35:59|5.1366
02:36:00|5.1366
02:36:01|5.1366
02:36:02|5.1366
02:36:03|5.1366
02:36:04|5.1366
02:36:05|5.1366
02:36:07|5.1366
02:36:08|5.139
02:36:09|5.139
02:36:11|5.139
02:36:11|5.1344
02:36:13|5.1344
02:36:14|5.1344
02:36:14|5.1344
02:36:16|5.1375
02:36:17|5.1375
02:36:19|5.1375
02:36:19|5.1375
02:36:20|5.1336
02:36:22|5.1336
02:36:22|5.1333
02:36:23|5.1333
02:36:24|5.1333
02:36:25|5.1333
02:36:26|5.1333
02:36:27|5.1333
02:36:28|5.1333
02:36:29|5.1282
02:36:30|5.1282
02:36:31|5.1282
02:36:32|5.1282
02:36:34|5.1282
02:36:36|5.1294
02:36:36|5.1294
02:36:38|5.1294
02:36:38|5.1294
02:36:40|5.1294
02:36:40|5.1294
02:36:42|5.1294
02:36:43|5.1294
02:36:44|5.1294
02:36:45|5.1294
02:36:45|5.1294
02:36:48|5.131
02:36:48|5.131
02:36:49|5.131
02:36:50|5.1318
02:36:52|5.1329
02:36:53|5.1329
02:36:53|5.1329
02:36:55|5.1329
02:36:56|5.1333
02:36:57|5.1333
02:36:57|5.1333
02:36:58|5.1333
02:37:00|5.1333
02:37:00|5.1333
02:37:01|5.1333
02:37:02|5.1333
02:37:03|5.131
02:37:05|5.131
02:37:06|5.131
02:37:08|5.131
02:37:08|5.131
02:37:09|5.131
02:37:11|5.131
02:37:12|5.131
02:37:12|5.131
02:37:13|5.131
02:37:14|5.131
02:37:15|5.131
02:37:16|5.1282
02:37:17|5.1282
02:37:18|5.1282
02:37:19|5.1282
02:37:20|5.1282
02:37:21|5.1282
02:37:22|5.1282
02:37:23|5.1282
02:37:24|5.1282
02:37:25|5.1314
02:37:26|5.1329
02:37:27|5.1329
02:37:28|5.1329
02:37:29|5.1329
02:37:30|5.1329
02:37:31|5.1329
02:37:32|5.1329
02:37:33|5.1329
02:37:35|5.1333
02:37:36|5.1333
02:37:38|5.1336
02:37:40|5.1336
02:37:41|5.1336
02:37:42|5.1336
02:37:43|5.1384
02:37:44|5.1376
02:37:45|5.1376
02:37:46|5.138
02:37:47|5.1398
02:37:48|5.1398
02:37:49|5.14
02:37:51|5.1408
02:37:51|5.1408
02:37:52|5.1408
02:37:53|5.1405
02:37:55|5.1398
02:37:56|5.1398
02:37:57|5.1385
02:37:58|5.1385
02:37:59|5.1385
02:38:00|5.1385
02:38:01|5.1385
02:38:02|5.1385
02:38:04|5.1385
02:38:05|5.1385
02:38:05|5.1385
02:38:07|5.1436
02:38:08|5.1436
02:38:09|5.1449
02:38:11|5.1455
02:38:13|5.1507
02:38:13|5.1507
02:38:14|5.1492
02:38:15|5.1492
02:38:16|5.1492
02:38:17|5.1477
02:38:19|5.1477
02:38:20|5.1477
02:38:22|5.1477
02:38:23|5.1436
02:38:24|5.1436
02:38:25|5.1436
02:38:26|5.1436
02:38:27|5.1436
02:38:28|5.1436
02:38:29|5.1417
02:38:29|5.1417
02:38:31|5.1417
02:38:32|5.1417
02:38:32|5.1416
02:38:34|5.1416
02:38:35|5.1416
02:38:36|5.1416
02:38:38|5.1416
02:38:38|5.1408
02:38:40|5.1408
02:38:42|5.1408
02:38:42|5.1408
02:38:43|5.14
02:38:45|5.14
02:38:46|5.1397
02:38:48|5.14
02:38:48|5.14
02:38:50|5.14
02:38:51|5.14
02:38:51|5.14
02:38:52|5.14
02:38:54|5.14
02:38:55|5.14
02:38:55|5.14
02:38:56|5.14
02:38:57|5.14
02:38:59|5.14
02:39:01|5.14
02:39:01|5.14
02:39:02|5.14
02:39:03|5.14
02:39:04|5.1408
02:39:05|5.1408
02:39:06|5.1408
02:39:08|5.1408
02:39:08|5.1408
02:39:09|5.1408
02:39:10|5.1412
02:39:11|5.1416
02:39:12|5.1429
02:39:13|5.1429
02:39:14|5.1429
02:39:15|5.1429
02:39:16|5.1429
02:39:17|5.1429
02:39:19|5.1429
02:39:20|5.1429
02:39:20|5.1429
02:39:21|5.1429
02:39:22|5.1452
02:39:24|5.1452
02:39:25|5.1452
02:39:26|5.1452
02:39:26|5.1452
02:39:29|5.1487
02:39:29|5.1503
02:39:30|5.1503
02:39:31|5.1503
02:39:32|5.1503
02:39:33|5.1527
02:39:35|5.1527
02:39:35|5.1535
02:39:37|5.152
02:39:39|5.151
02:39:41|5.151
02:39:41|5.1474
02:39:43|5.1494
02:39:44|5.1494
02:39:46|5.1425
02:39:46|5.1425
02:39:48|5.1425
02:39:48|5.1425
02:39:49|5.1425
02:39:51|5.1425
02:39:51|5.1452
02:39:52|5.1452
02:39:53|5.1452
02:39:55|5.1452
02:39:56|5.1452
02:39:57|5.1452
02:39:58|5.1452
02:40:00|5.1452
02:40:00|5.1452
02:40:02|5.1452
02:40:03|5.1452
02:40:04|5.1452
02:40:05|5.1452
02:40:06|5.1452
02:40:07|5.1476
02:40:08|5.1476
02:40:09|5.1476
02:40:10|5.1476
02:40:11|5.1476
02:40:13|5.1476
02:40:14|5.1476
02:40:15|5.1476
02:40:16|5.1476
02:40:17|5.1476
02:40:18|5.1476
02:40:19|5.1476
02:40:20|5.1476
02:40:21|5.1476
02:40:23|5.1476
02:40:23|5.1476
02:40:25|5.1476
02:40:26|5.1476
02:40:26|5.1476
02:40:27|5.1476
02:40:29|5.1503
02:40:29|5.1503
02:40:31|5.1503
02:40:31|5.1503
02:40:33|5.1503
02:40:34|5.1503
02:40:35|5.1503
02:40:36|5.1523
02:40:38|5.1523
02:40:39|5.1503
02:40:40|5.1502
02:40:41|5.1502
02:40:43|5.1537
02:40:44|5.1544
02:40:45|5.1544
02:40:46|5.1544
02:40:47|5.1544
02:40:48|5.1544
02:40:49|5.1544
02:40:50|5.1544
02:40:52|5.1558
02:40:53|5.1558
02:40:53|5.1558
02:40:55|5.1554
02:40:55|5.1554
02:40:57|5.1554
02:40:57|5.1554
02:40:59|5.1554
02:41:00|5.1554
02:41:00|5.1554
02:41:01|5.1554
02:41:04|5.1554
02:41:05|5.1554
02:41:06|5.1554
02:41:07|5.1554
02:41:08|5.1554
02:41:09|5.1554
02:41:11|5.1554
02:41:11|5.1554
02:41:13|5.1554
02:41:14|5.158
02:41:16|5.1601
02:41:17|5.1599
02:41:17|5.1599
02:41:19|5.1599
02:41:20|5.1608
02:41:21|5.1609
02:41:22|5.1609
02:41:22|5.1609
02:41:24|5.1609
02:41:25|5.1598
02:41:26|5.1598
02:41:27|5.1598
02:41:28|5.1598
02:41:29|5.1598
02:41:30|5.1598
02:41:31|5.1598
02:41:32|5.1598
02:41:33|5.1609
02:41:34|5.1609
02:41:35|5.1609
02:41:36|5.1609
02:41:37|5.1609
02:41:39|5.161
02:41:41|5.161
02:41:43|5.161
02:41:44|5.161
02:41:44|5.161
02:41:46|5.161
02:41:47|5.161
02:41:48|5.161
02:41:48|5.1613
02:41:50|5.1613
02:41:52|5.1613
02:41:52|5.1613
02:41:53|5.1613
02:41:55|5.1613
02:41:56|5.1598
02:41:57|5.1598
02:41:58|5.1598
02:41:59|5.1601
02:42:00|5.1601
02:42:01|5.1601
02:42:02|5.1601
02:42:03|5.1601
02:42:05|5.1602
02:42:05|5.1602
02:42:07|5.1602
02:42:08|5.1602
02:42:09|5.1602
02:42:10|5.158
02:42:12|5.1585
02:42:12|5.1585
02:42:14|5.1585
02:42:15|5.1585
02:42:16|5.1585
02:42:17|5.1585
02:42:18|5.1585
02:42:19|5.1558
02:42:19|5.1558
02:42:20|5.1528
02:42:21|5.15
02:42:23|5.15
02:42:23|5.15
02:42:25|5.1551
02:42:26|5.1551
02:42:27|5.1551
02:42:28|5.1551
02:42:28|5.1551
02:42:29|5.1551
02:42:32|5.1551
02:42:32|5.1551
02:42:33|5.1551
02:42:34|5.1551
02:42:35|5.1551
02:42:36|5.1551
02:42:37|5.1579
02:42:39|5.1584
02:42:40|5.1611
02:42:42|5.1611
02:42:43|5.1627
02:42:44|5.1643
02:42:45|5.1625
02:42:46|5.1625
02:42:46|5.1625
02:42:48|5.1625
02:42:48|5.1625
02:42:50|5.1625
02:42:51|5.1625
02:42:52|5.1625
02:42:53|5.1625
02:42:53|5.1625
02:42:55|5.1625
02:42:57|5.1625
02:42:57|5.1625
02:42:58|5.1654
02:43:00|5.1676
02:43:01|5.1657
02:43:01|5.1662
02:43:03|5.1659
02:43:04|5.1659
02:43:05|5.1659
02:43:06|5.1659
02:43:07|5.1659
02:43:09|5.165
02:43:10|5.165
02:43:10|5.165
02:43:12|5.165
02:43:13|5.165
02:43:14|5.165
02:43:15|5.165
02:43:15|5.165
02:43:16|5.165
02:43:18|5.165
02:43:18|5.165
02:43:19|5.165
02:43:20|5.165
02:43:22|5.165
02:43:24|5.165
02:43:24|5.165
02:43:25|5.165
02:43:26|5.165
02:43:27|5.165
02:43:28|5.165
02:43:29|5.165
02:43:30|5.165
02:43:32|5.165
02:43:32|5.165
02:43:33|5.165
02:43:34|5.165
02:43:35|5.165
02:43:36|5.1681
02:43:38|5.1688
02:43:38|5.1732
02:43:39|5.1732
02:43:41|5.1735
02:43:43|5.1746
02:43:43|5.1746
02:43:45|5.1764
02:43:47|5.1769
02:43:47|5.1769
02:43:49|5.1769
02:43:50|5.1746
02:43:51|5.1746
02:43:53|5.1746
02:43:53|5.1746
02:43:54|5.176
02:43:55|5.176
02:43:56|5.1751
02:43:58|5.1751
02:43:59|5.1751
02:44:00|5.1751
02:44:01|5.1751
02:44:02|5.1751
02:44:03|5.1734
02:44:04|5.1734
02:44:05|5.1734
02:44:05|5.1677
02:44:07|5.1677
02:44:08|5.1656
02:44:10|5.1656
02:44:10|5.1656
02:44:12|5.1656
02:44:13|5.1656
02:44:13|5.1656
02:44:15|5.1656
02:44:16|5.1656
02:44:17|5.1656
02:44:17|5.1656
02:44:19|5.1669
02:44:21|5.1669
02:44:21|5.1669
02:44:22|5.1685
02:44:23|5.1683
02:44:24|5.1654
02:44:25|5.1654
02:44:26|5.1654
02:44:27|5.1636
02:44:28|5.1636
02:44:29|5.1636
02:44:30|5.1636
02:44:31|5.1654
02:44:32|5.1654
02:44:33|5.1654
02:44:34|5.1654
02:44:35|5.1654
02:44:36|5.1654
02:44:37|5.1654
02:44:38|5.1654
02:44:39|5.1654
02:44:40|5.1654
02:44:42|5.1694
02:44:44|5.1699
02:44:45|5.1699
02:44:46|5.1699
02:44:46|5.17
02:44:48|5.1709
02:44:49|5.1709
02:44:49|5.1709
02:44:51|5.1709
02:44:52|5.1709
02:44:53|5.1709
02:44:54|5.1709
02:44:56|5.1709
02:44:57|5.1709
02:44:57|5.1709
02:44:58|5.1709
02:44:59|5.1709
02:45:00|5.1709
02:45:02|5.1709
02:45:03|5.1709
02:45:03|5.1734
02:45:05|5.1734
02:45:06|5.1734
02:45:08|5.1739
02:45:09|5.1745
02:45:10|5.1745
02:45:11|5.1745
02:45:12|5.1745
02:45:13|5.1738
02:45:14|5.1738
02:45:15|5.1738
02:45:16|5.1738
02:45:17|5.1694
02:45:18|5.1684
02:45:19|5.1684
02:45:21|5.1684
02:45:23|5.1658
02:45:23|5.1666
02:45:25|5.1666
02:45:26|5.1666
02:45:27|5.1631
02:45:28|5.1631
02:45:29|5.1631
02:45:30|5.1613
02:45:31|5.1592
02:45:32|5.1579
02:45:33|5.1551
02:45:34|5.1578
02:45:35|5.1578
02:45:36|5.1578
02:45:37|5.1578
02:45:38|5.1578
02:45:39|5.1578
02:45:40|5.1631
02:45:41|5.1631
02:45:43|5.1653
02:45:45|5.1653
02:45:46|5.1653
02:45:47|5.1653
02:45:49|5.1653
02:45:49|5.1653
02:45:51|5.1652
02:45:51|5.1652
02:45:53|5.1652
02:45:55|5.1652
02:45:55|5.1652
02:45:57|5.1652
02:45:58|5.1652
02:45:58|5.1652
02:46:00|5.1604
02:46:02|5.1604
02:46:03|5.1604
02:46:04|5.1604
02:46:05|5.1604
02:46:05|5.1604
02:46:08|5.1604
02:46:08|5.1604
02:46:09|5.1627
02:46:10|5.1627
02:46:11|5.1627
02:46:12|5.1627
02:46:14|5.1627
02:46:14|5.1627
02:46:16|5.1627
02:46:16|5.1627
02:46:19|5.1579
02:46:19|5.1579
02:46:20|5.1579
02:46:21|5.1545
02:46:23|5.1545
02:46:24|5.1545
02:46:24|5.1573
02:46:25|5.1573
02:46:26|5.1573
02:46:27|5.1573
02:46:28|5.1573
02:46:30|5.1573
02:46:31|5.1573
02:46:32|5.1573
02:46:33|5.1575
02:46:34|5.1575
02:46:35|5.1575
02:46:36|5.157
02:46:37|5.1544
02:46:38|5.1544
02:46:39|5.1544
02:46:40|5.1544
02:46:41|5.1544
02:46:42|5.1544
02:46:43|5.1511
02:46:45|5.1511
02:46:47|5.1511
02:46:48|5.1495
02:46:49|5.1495
02:46:49|5.1495
02:46:50|5.1495
02:46:51|5.1449
02:46:52|5.1449
02:46:54|5.1449
02:46:54|5.1433
02:46:56|5.1433
02:46:57|5.1438
02:46:58|5.1425
02:46:58|5.143
02:46:59|5.143
02:47:01|5.1476
02:47:01|5.1484
02:47:02|5.1453
02:47:04|5.1453
02:47:05|5.1453
02:47:06|5.1453
02:47:07|5.1453
02:47:08|5.1473
02:47:09|5.1473
02:47:10|5.1526
02:47:11|5.1528
02:47:12|5.1548
02:47:13|5.1548
02:47:14|5.1536
02:47:15|5.1536
02:47:17|5.1547
02:47:17|5.1547
02:47:18|5.1547
02:47:19|5.1579
02:47:20|5.1593
02:47:22|5.1593
02:47:22|5.1593
02:47:23|5.1593
02:47:24|5.1593
02:47:25|5.1593
02:47:26|5.1611
02:47:28|5.1611
02:47:28|5.1638
02:47:29|5.1609
02:47:30|5.1609
02:47:31|5.1609
02:47:32|5.1609
02:47:33|5.1609
02:47:34|5.1609
02:47:35|5.1609
02:47:36|5.1609
02:47:37|5.1609
02:47:38|5.1609
02:47:39|5.1546
02:47:40|5.1546
02:47:41|5.1564
02:47:42|5.1564
02:47:43|5.1561
02:47:44|5.1561
02:47:46|5.1561
02:47:48|5.1561
02:47:48|5.1561
02:47:50|5.1561
02:47:51|5.1561
02:47:52|5.1561
02:47:53|5.1561
02:47:54|5.1561
02:47:56|5.1561
02:47:57|5.1561
02:47:58|5.1561
02:47:59|5.1561
02:48:00|5.1561
02:48:01|5.1561
02:48:02|5.1561
02:48:03|5.1569
02:48:05|5.1569
02:48:05|5.1571
02:48:06|5.1571
02:48:07|5.1565
02:48:08|5.1565
02:48:10|5.1565
02:48:11|5.1565
02:48:11|5.1565
02:48:12|5.1578
02:48:14|5.1578
02:48:14|5.1578
02:48:16|5.1578
02:48:17|5.1578
02:48:18|5.1578
02:48:19|5.1578
02:48:20|5.1578
02:48:21|5.1578
02:48:22|5.1561
02:48:23|5.1561
02:48:24|5.155
02:48:25|5.155
02:48:26|5.155
02:48:28|5.155
02:48:29|5.155
02:48:30|5.155
02:48:32|5.155
02:48:32|5.155
02:48:33|5.155
02:48:35|5.155
02:48:37|5.1536
02:48:38|5.1536
02:48:39|5.1536
02:48:40|5.1536
02:48:41|5.1536
02:48:43|5.1536
02:48:44|5.1536
02:48:46|5.1527
02:48:48|5.1527
02:48:48|5.1473
02:48:49|5.1473
02:48:50|5.152
02:48:51|5.1481
02:48:53|5.1481
02:48:54|5.1481
02:48:55|5.1481
02:48:57|5.1478
02:48:57|5.1478
02:49:00|5.1481
02:49:00|5.1481
02:49:01|5.1482
02:49:03|5.1482
02:49:04|5.1482
02:49:05|5.1501
02:49:07|5.1501
02:49:07|5.1501
02:49:09|5.1501
02:49:09|5.1501
02:49:12|5.1501
02:49:13|5.1501
02:49:14|5.1501
02:49:16|5.1491
02:49:16|5.1492
02:49:17|5.1492
02:49:18|5.1492
02:49:19|5.1492
02:49:20|5.1492
02:49:21|5.1492
02:49:22|5.1492
02:49:23|5.1492
02:49:24|5.1527
02:49:25|5.1527
02:49:26|5.1527
02:49:28|5.1527
02:49:29|5.1527
02:49:30|5.1527
02:49:32|5.1527
02:49:33|5.1527
02:49:33|5.1527
02:49:35|5.1527
02:49:35|5.1527
02:49:37|5.1527
02:49:38|5.1527
02:49:39|5.1527
02:49:40|5.1527
02:49:40|5.1527
02:49:41|5.1527
02:49:43|5.1527
02:49:43|5.1527
02:49:45|5.1527
02:49:46|5.1527
02:49:48|5.1527
02:49:49|5.1527
02:49:49|5.1527
02:49:50|5.1527
02:49:52|5.1527
02:49:52|5.1527
02:49:53|5.1527
02:49:54|5.1527
02:49:55|5.1527
02:49:56|5.1527
02:49:57|5.1527
02:49:58|5.1527
02:49:59|5.1527
02:50:00|5.1527
02:50:02|5.1527
02:50:04|5.1527
02:50:05|5.1527
02:50:06|5.1527
02:50:07|5.1527
02:50:08|5.1529
02:50:09|5.1529
02:50:10|5.154
02:50:12|5.154
02:50:13|5.154
02:50:14|5.154
02:50:14|5.154
02:50:15|5.154
02:50:18|5.154
02:50:18|5.154
02:50:19|5.154
02:50:20|5.154
02:50:22|5.154
02:50:23|5.154
02:50:25|5.1532
02:50:25|5.1532
02:50:26|5.1532
02:50:27|5.1532
02:50:28|5.1532
02:50:29|5.1532
02:50:30|5.1532
02:50:31|5.1532
02:50:32|5.1532
02:50:34|5.1532
02:50:34|5.1532
02:50:35|5.1532
02:50:36|5.1532
02:50:37|5.1532
02:50:38|5.1532
02:50:39|5.1532
02:50:40|5.1605
02:50:41|5.1605
02:50:42|5.1605
02:50:43|5.1605
02:50:44|5.1605
02:50:45|5.1588
02:50:46|5.1588
02:50:47|5.1594
02:50:48|5.1594
02:50:49|5.1594
02:50:50|5.1594
02:50:51|5.1594
02:50:52|5.1594
02:50:53|5.1594
02:50:54|5.1601
02:50:56|5.1616
02:50:56|5.1616
02:50:57|5.1616
02:50:59|5.1616
02:51:00|5.1616
02:51:01|5.1619
02:51:03|5.1619
02:51:05|5.1619
02:51:05|5.1619
02:51:07|5.1619
02:51:08|5.1619
02:51:09|5.1619
02:51:11|5.1619
02:51:12|5.162
02:51:13|5.162
02:51:15|5.1653
02:51:16|5.1653
02:51:17|5.1653
02:51:18|5.1653
02:51:19|5.1653
02:51:19|5.1653
02:51:20|5.1653
02:51:21|5.1653
02:51:23|5.1653
02:51:23|5.1664
02:51:24|5.1664
02:51:26|5.1664
02:51:26|5.1664
02:51:27|5.1664
02:51:29|5.1664
02:51:30|5.1664
02:51:32|5.163
02:51:32|5.163
02:51:33|5.1664
02:51:34|5.1664
02:51:35|5.1682
02:51:36|5.1682
02:51:37|5.1682
02:51:38|5.1682
02:51:39|5.1682
02:51:40|5.1682
02:51:41|5.1682
02:51:42|5.1682
02:51:43|5.1682
02:51:44|5.1682
02:51:45|5.1682
02:51:46|5.1682
02:51:47|5.1682
02:51:48|5.1682
02:51:49|5.1682
02:51:50|5.1682
02:51:51|5.1682
02:51:52|5.1682
02:51:53|5.1682
02:51:54|5.1682
02:51:55|5.1682
02:51:56|5.1664
02:51:57|5.165
02:51:58|5.165
02:51:59|5.165
02:52:00|5.165
02:52:01|5.165
02:52:03|5.1643
02:52:05|5.1643
02:52:07|5.1638
02:52:08|5.163
02:52:10|5.163
02:52:10|5.163
02:52:11|5.163
02:52:12|5.163
02:52:14|5.163
02:52:15|5.163
02:52:16|5.163
02:52:17|5.163
02:52:18|5.163
02:52:19|5.163
02:52:20|5.163
02:52:21|5.163
02:52:22|5.163
02:52:23|5.163
02:52:24|5.163
02:52:25|5.163
02:52:26|5.163
02:52:27|5.163
02:52:28|5.1619
02:52:29|5.1578
02:52:30|5.1578
02:52:31|5.1578
02:52:32|5.1578
02:52:33|5.1578
02:52:34|5.1578
02:52:35|5.1578
02:52:36|5.1548
02:52:37|5.1502
02:52:38|5.1502
02:52:39|5.1502
02:52:40|5.1502
02:52:41|5.1502
02:52:42|5.1493
02:52:43|5.1493
02:52:44|5.1476
02:52:45|5.1476
02:52:46|5.1476
02:52:47|5.1476
02:52:48|5.1476
02:52:49|5.1462
02:52:50|5.1497
02:52:51|5.1497
02:52:52|5.1497
02:52:53|5.1497
02:52:54|5.1497
02:52:55|5.1497
02:52:56|5.1511
02:52:57|5.1511
02:52:58|5.1511
02:52:59|5.1511
02:53:00|5.1511
02:53:01|5.1527
02:53:02|5.1527
02:53:03|5.1527
02:53:04|5.1527
02:53:06|5.154
02:53:07|5.154
02:53:09|5.154
02:53:09|5.154
02:53:12|5.154
02:53:12|5.154
02:53:13|5.154
02:53:14|5.154
02:53:16|5.154
02:53:17|5.154
02:53:18|5.154
02:53:19|5.1545
02:53:21|5.1545
02:53:22|5.1545
02:53:24|5.1545
02:53:24|5.1551
02:53:25|5.1551
02:53:27|5.1579
02:53:28|5.1579
02:53:29|5.1594
02:53:30|5.1594
02:53:30|5.1619
02:53:32|5.1619
02:53:33|5.1619
02:53:34|5.1622
02:53:35|5.1651
02:53:36|5.1651
02:53:37|5.1684
02:53:37|5.17
02:53:39|5.17
02:53:39|5.17
02:53:40|5.17
02:53:42|5.1701
02:53:43|5.1701
02:53:43|5.1689
02:53:45|5.1689
02:53:45|5.17
02:53:46|5.17
02:53:47|5.17
02:53:49|5.17
02:53:50|5.17
02:53:50|5.17
02:53:52|5.17
02:53:53|5.17
02:53:54|5.17
02:53:55|5.17
02:53:55|5.17
02:53:57|5.17
02:53:58|5.17
02:53:58|5.17
02:54:00|5.17
02:54:00|5.17
02:54:01|5.17
02:54:02|5.17
02:54:04|5.17
02:54:06|5.17
02:54:07|5.17
02:54:09|5.1637
02:54:10|5.1635
02:54:12|5.1637
02:54:13|5.1637
02:54:14|5.1668
02:54:16|5.1668
02:54:17|5.1668
02:54:19|5.1668
02:54:20|5.1687
02:54:22|5.1687
02:54:22|5.1687
02:54:23|5.17
02:54:24|5.1715
02:54:25|5.1719
02:54:26|5.1693
02:54:27|5.1712
02:54:28|5.1712
02:54:29|5.1712
02:54:30|5.1712
02:54:31|5.1712
02:54:32|5.1712
02:54:34|5.1712
02:54:34|5.1668
02:54:35|5.1668
02:54:37|5.1681
02:54:37|5.1681
02:54:38|5.1681
02:54:39|5.1681
02:54:40|5.1661
02:54:41|5.1661
02:54:42|5.1661
02:54:43|5.1659
02:54:44|5.1659
02:54:45|5.1659
02:54:46|5.1657
02:54:48|5.1657
02:54:48|5.1657
02:54:49|5.1657
02:54:50|5.1657
02:54:51|5.1657
02:54:53|5.1657
02:54:53|5.1657
02:54:54|5.1657
02:54:55|5.1657
02:54:56|5.1657
02:54:57|5.1632
02:54:59|5.1577
02:54:59|5.1577
02:55:01|5.1577
02:55:01|5.1577
02:55:03|5.1577
02:55:03|5.1577
02:55:05|5.1577
02:55:05|5.1577
02:55:08|5.1631
02:55:09|5.1631
02:55:10|5.1631
02:55:11|5.1645
02:55:12|5.1645
02:55:13|5.1655
02:55:14|5.1655
02:55:15|5.1655
02:55:16|5.1655
02:55:17|5.1655
02:55:18|5.1655
02:55:19|5.1655
02:55:20|5.1655
02:55:21|5.1656
02:55:22|5.1657
02:55:23|5.1657
02:55:24|5.1657
02:55:25|5.1662
02:55:26|5.1662
02:55:27|5.1657
02:55:28|5.1657
02:55:29|5.1632
02:55:30|5.1632
02:55:31|5.1632
02:55:32|5.1632
02:55:33|5.1632
02:55:34|5.1632
02:55:35|5.1632
02:55:36|5.1638
02:55:37|5.1638
02:55:38|5.1638
02:55:39|5.1638
02:55:40|5.1638
02:55:41|5.1638
02:55:42|5.1638
02:55:43|5.1638
02:55:44|5.1638
02:55:45|5.1638
02:55:46|5.1638
02:55:47|5.1638
02:55:48|5.1638
02:55:49|5.1638
02:55:50|5.1638
02:55:51|5.1638
02:55:52|5.1638
02:55:53|5.1638
02:55:54|5.1638
02:55:56|5.1638
02:55:56|5.1638
02:55:57|5.1638
02:55:59|5.1638
02:55:59|5.1638
02:56:00|5.1638
02:56:01|5.1677
02:56:02|5.1704
02:56:03|5.1704
02:56:04|5.1704
02:56:05|5.1704
02:56:07|5.1664
02:56:09|5.1664
02:56:10|5.1664
02:56:11|5.1664
02:56:12|5.1664
02:56:12|5.1664
02:56:14|5.1664
02:56:15|5.1664
02:56:16|5.1664
02:56:17|5.1664
02:56:18|5.1664
02:56:19|5.1664
02:56:20|5.1632
02:56:21|5.1632
02:56:21|5.1632
02:56:23|5.1632
02:56:25|5.1628
02:56:26|5.1628
02:56:28|5.1577
02:56:28|5.157
02:56:30|5.157
02:56:31|5.1527
02:56:32|5.1509
02:56:33|5.1501
02:56:34|5.1502
02:56:35|5.1515
02:56:36|5.1492
02:56:37|5.1508
02:56:38|5.1449
02:56:39|5.1445
02:56:40|5.1445
02:56:41|5.1445
02:56:42|5.1445
02:56:43|5.1445
02:56:44|5.1469
02:56:45|5.1469
02:56:47|5.1476
02:56:48|5.1476
02:56:49|5.1476
02:56:50|5.1476
02:56:51|5.1489
02:56:52|5.1489
02:56:52|5.1407
02:56:54|5.1397
02:56:55|5.1392
02:56:56|5.1392
02:56:57|5.1391
02:56:57|5.1426
02:56:58|5.1426
02:57:00|5.1391
02:57:01|5.1391
02:57:02|5.1361
02:57:03|5.1358
02:57:04|5.1354
02:57:05|5.1324
02:57:06|5.1333
02:57:07|5.1333
02:57:09|5.1333
02:57:11|5.1319
02:57:11|5.1319
02:57:12|5.1319
02:57:14|5.1319
02:57:15|5.1319
02:57:16|5.1339
02:57:17|5.1339
02:57:18|5.1339
02:57:19|5.1339
02:57:21|5.1339
02:57:22|5.1339
02:57:23|5.1339
02:57:24|5.1339
02:57:25|5.1339
02:57:26|5.1339
02:57:27|5.141
02:57:28|5.1449
02:57:29|5.1411
02:57:30|5.1411
02:57:32|5.1411
02:57:32|5.1411
02:57:34|5.1411
02:57:35|5.1411
02:57:37|5.1411
02:57:37|5.1411
02:57:38|5.1411
02:57:39|5.1411
02:57:40|5.1411
02:57:41|5.1427
02:57:42|5.1427
02:57:43|5.1427
02:57:45|5.1427
02:57:45|5.1427
02:57:46|5.1414
02:57:48|5.1414
02:57:48|5.1414
02:57:49|5.1414
02:57:50|5.1414
02:57:51|5.1414
02:57:53|5.1414
02:57:53|5.1414
02:57:54|5.1414
02:57:56|5.1414
02:57:57|5.1414
02:57:58|5.1414
02:57:59|5.1414
02:57:59|5.1414
02:58:00|5.1414
02:58:02|5.1414
02:58:02|5.1414
02:58:04|5.1438
02:58:04|5.1438
02:58:06|5.1438
02:58:08|5.1438
02:58:09|5.1438
02:58:11|5.1452
02:58:13|5.1461
02:58:14|5.1461
02:58:15|5.1461
02:58:16|5.1467
02:58:18|5.1467
02:58:20|5.1443
02:58:20|5.1443
02:58:23|5.1447
02:58:24|5.1441
02:58:26|5.1441
02:58:27|5.1437
02:58:28|5.1437
02:58:29|5.1452
02:58:31|5.1452
02:58:31|5.1452
02:58:33|5.1452
02:58:33|5.1452
02:58:35|5.1463
02:58:35|5.1463
02:58:36|5.1471
02:58:38|5.1471
02:58:38|5.1491
02:58:40|5.1491
02:58:40|5.1491
02:58:42|5.1491
02:58:43|5.1491
02:58:43|5.1491
02:58:44|5.1491
02:58:45|5.1491
02:58:47|5.1491
02:58:47|5.1491
02:58:49|5.1491
02:58:49|5.1491
02:58:51|5.1491
02:58:51|5.1491
02:58:53|5.1491
02:58:54|5.1491
02:58:55|5.1491
02:58:56|5.1491
02:58:57|5.1491
02:58:58|5.148
02:58:59|5.148
02:59:00|5.148
02:59:01|5.148
02:59:02|5.148
02:59:03|5.148
02:59:04|5.148
02:59:05|5.148
02:59:07|5.1443
02:59:09|5.1443
02:59:11|5.1443
02:59:12|5.136
02:59:14|5.136
02:59:16|5.136
02:59:17|5.136
02:59:18|5.136
02:59:18|5.1366
02:59:20|5.1366
02:59:21|5.1372
02:59:21|5.1372
02:59:23|5.1372
02:59:24|5.1372
02:59:24|5.136
02:59:26|5.1347
02:59:26|5.1339
02:59:27|5.1339
02:59:29|5.1339
02:59:30|5.1334
02:59:32|5.1334
02:59:32|5.1334
02:59:34|5.1334
02:59:34|5.1334
02:59:35|5.1334
02:59:36|5.1334
02:59:37|5.1334
02:59:38|5.1334
02:59:39|5.136
02:59:40|5.136
02:59:41|5.136
02:59:42|5.136
02:59:43|5.1346
02:59:44|5.1346
02:59:45|5.1314
02:59:46|5.1301
02:59:48|5.1301
02:59:49|5.1301
02:59:50|5.1301
02:59:51|5.1301
02:59:52|5.1301
02:59:53|5.1301
02:59:54|5.1301
02:59:55|5.1357
02:59:56|5.1357
02:59:57|5.1357
02:59:58|5.1357
02:59:59|5.1357
03:00:00|5.1357
03:00:01|5.1327
03:00:02|5.1327
03:00:03|5.1327
03:00:04|5.1327
03:00:05|5.1327
03:00:06|5.1327
03:00:07|5.1327
03:00:08|5.1327
03:00:09|5.1327
03:00:10|5.1397
03:00:12|5.1397
03:00:14|5.1408
03:00:15|5.1408
03:00:16|5.1408
03:00:17|5.139
03:00:19|5.139
03:00:21|5.139
03:00:21|5.1376
03:00:22|5.1376
03:00:25|5.1376
03:00:25|5.1352
03:00:26|5.1352
03:00:28|5.1352
03:00:28|5.1352
03:00:29|5.1352
03:00:30|5.1352
03:00:31|5.1352
03:00:32|5.1352
03:00:33|5.1352
03:00:34|5.1352
03:00:35|5.1339
03:00:37|5.1346
03:00:37|5.1346
03:00:38|5.1346
03:00:39|5.1346
03:00:41|5.1346
03:00:42|5.1346
03:00:43|5.1346
03:00:44|5.1403
03:00:45|5.1403
03:00:46|5.1403
03:00:47|5.1403
03:00:48|5.1416
03:00:49|5.1416
03:00:50|5.1416
03:00:51|5.1416
03:00:52|5.1416
03:00:53|5.1416
03:00:54|5.1416
03:00:55|5.1416
03:00:56|5.1416
03:00:57|5.1352
03:00:58|5.1352
03:00:59|5.1352
03:01:00|5.1352
03:01:01|5.1352
03:01:02|5.1352
03:01:03|5.1352
03:01:04|5.1352
03:01:05|5.1352
03:01:06|5.1373
03:01:07|5.1373
03:01:08|5.1373
03:01:09|5.1373
03:01:11|5.1373
03:01:13|5.1373
03:01:15|5.1373
03:01:15|5.1373
03:01:17|5.1373
03:01:19|5.1373
03:01:20|5.1373
03:01:21|5.1324
03:01:22|5.1327
03:01:24|5.1327
03:01:25|5.1327
03:01:26|5.1331
03:01:27|5.1265
03:01:28|5.1261
03:01:30|5.1261
03:01:31|5.1261
03:01:32|5.1261
03:01:33|5.1261
03:01:34|5.1261
03:01:35|5.1261
03:01:36|5.1261
03:01:37|5.1261
03:01:38|5.1261
03:01:39|5.1298
03:01:40|5.1298
03:01:41|5.1298
03:01:42|5.1298
03:01:43|5.1298
03:01:44|5.1298
03:01:45|5.1298
03:01:46|5.1298
03:01:47|5.1298
03:01:48|5.1373
03:01:49|5.1373
03:01:50|5.1368
03:01:51|5.1347
03:01:52|5.1347
03:01:54|5.1347
03:01:54|5.1343
03:01:55|5.1343
03:01:57|5.1343
03:01:58|5.1343
03:01:59|5.1343
03:02:00|5.1343
03:02:01|5.1343
03:02:02|5.1343
03:02:03|5.1323
03:02:04|5.1323
03:02:05|5.1323
03:02:06|5.1323
03:02:06|5.1311
03:02:07|5.1312
03:02:08|5.1312
03:02:10|5.1312
03:02:11|5.1322
03:02:12|5.1322
03:02:14|5.1322
03:02:16|5.133
03:02:17|5.133
03:02:18|5.1364
03:02:19|5.1364
03:02:20|5.1364
03:02:21|5.1364
03:02:22|5.1364
03:02:23|5.1364
03:02:24|5.1416
03:02:25|5.1416
03:02:26|5.1434
03:02:27|5.1447
03:02:28|5.1418
03:02:29|5.1418
03:02:30|5.1418
03:02:31|5.1418
03:02:32|5.1418
03:02:33|5.1418
03:02:34|5.1418
03:02:35|5.1418
03:02:36|5.1418
03:02:37|5.1418
03:02:38|5.1418
03:02:39|5.1418
03:02:40|5.1418
03:02:41|5.1418
03:02:42|5.1418
03:02:43|5.1418
03:02:44|5.1418
03:02:45|5.1418
03:02:46|5.1418
03:02:47|5.1418
03:02:48|5.1418
03:02:49|5.1418
03:02:50|5.1418
03:02:51|5.1418
03:02:52|5.1418
03:02:53|5.1418
03:02:54|5.1418
03:02:55|5.1418
03:02:56|5.1418
03:02:57|5.1418
03:02:58|5.1426
03:02:59|5.1426
03:03:00|5.1426
03:03:01|5.1426
03:03:02|5.1426
03:03:03|5.1484
03:03:04|5.1494
03:03:05|5.1494
03:03:06|5.1494
03:03:07|5.1494
03:03:08|5.1513
03:03:09|5.1529
03:03:10|5.1529
03:03:11|5.1529
03:03:12|5.1529
03:03:13|5.155
03:03:14|5.155
03:03:16|5.155
03:03:18|5.1529
03:03:18|5.1529
03:03:20|5.1529
03:03:21|5.1529
03:03:21|5.1554
03:03:22|5.1554
03:03:24|5.1554
03:03:24|5.1554
03:03:25|5.1524
03:03:26|5.1524
03:03:28|5.1524
03:03:28|5.1585
03:03:29|5.1585
03:03:30|5.1585
03:03:31|5.1585
03:03:32|5.1585
03:03:34|5.1585
03:03:35|5.1585
03:03:36|5.1585
03:03:37|5.1585
03:03:37|5.1585
03:03:38|5.1585
03:03:40|5.1585
03:03:40|5.1585
03:03:42|5.1585
03:03:42|5.1585
03:03:43|5.1585
03:03:45|5.1512
03:03:46|5.1512
03:03:46|5.1511
03:03:48|5.1513
03:03:48|5.1513
03:03:50|5.1513
03:03:50|5.1494
03:03:52|5.1494
03:03:53|5.1494
03:03:54|5.1494
03:03:54|5.1494
03:03:56|5.1481
03:03:57|5.1481
03:03:58|5.1481
03:03:59|5.1519
03:04:00|5.152
03:04:01|5.152
03:04:02|5.152
03:04:04|5.152
03:04:04|5.1499
03:04:05|5.1499
03:04:06|5.1499
03:04:07|5.1499
03:04:08|5.1442
03:04:09|5.1435
03:04:10|5.1435
03:04:11|5.1435
03:04:12|5.1435
03:04:13|5.1447
03:04:15|5.1434
03:04:17|5.1434
03:04:19|5.1434
03:04:21|5.1431
03:04:22|5.1431
03:04:23|5.1431
03:04:24|5.1431
03:04:25|5.1431
03:04:27|5.1365
03:04:28|5.1365
03:04:29|5.1411
03:04:31|5.1411
03:04:31|5.1411
03:04:33|5.1411
03:04:34|5.1411
03:04:34|5.1411
03:04:35|5.1412
03:04:37|5.1412
03:04:38|5.1412
03:04:40|5.1412
03:04:40|5.1412
03:04:41|5.1412
03:04:43|5.1412
03:04:43|5.1412
03:04:44|5.1412
03:04:45|5.1412
03:04:46|5.1412
03:04:47|5.1412
03:04:49|5.1412
03:04:50|5.1412
03:04:51|5.1412
03:04:52|5.1412
03:04:53|5.1412
03:04:54|5.1412
03:04:55|5.1412
03:04:56|5.1412
03:04:57|5.1412
03:04:58|5.1412
03:04:59|5.1412
03:05:00|5.1412
03:05:01|5.1412
03:05:02|5.1399
03:05:03|5.1399
03:05:04|5.1399
03:05:05|5.1412
03:05:06|5.1412
03:05:07|5.1427
03:05:08|5.1427
03:05:09|5.1427
03:05:10|5.145
03:05:11|5.145
03:05:12|5.1464
03:05:13|5.1464
03:05:14|5.1464
03:05:15|5.1464
03:05:17|5.1464
03:05:19|5.1452
03:05:20|5.1452
03:05:21|5.1452
03:05:22|5.1452
03:05:23|5.1452
03:05:25|5.1452
03:05:25|5.148
03:05:27|5.148
03:05:27|5.148
03:05:29|5.1503
03:05:31|5.1503
03:05:32|5.1503
03:05:32|5.1503
03:05:34|5.1503
03:05:34|5.1516
03:05:35|5.1516
03:05:36|5.1516
03:05:38|5.1514
03:05:38|5.1514
03:05:40|5.1514
03:05:41|5.1514
03:05:42|5.1514
03:05:42|5.1514
03:05:43|5.1514
03:05:45|5.1514
03:05:45|5.148
03:05:46|5.148
03:05:48|5.148
03:05:48|5.148
03:05:50|5.148
03:05:51|5.1453
03:05:52|5.1453
03:05:53|5.1453
03:05:54|5.1453
03:05:55|5.1453
03:05:55|5.1453
03:05:57|5.148
03:05:58|5.148
03:05:59|5.148
03:05:59|5.148
03:06:01|5.148
03:06:02|5.148
03:06:03|5.148
03:06:04|5.148
03:06:05|5.148
03:06:05|5.148
03:06:07|5.148
03:06:08|5.148
03:06:09|5.148
03:06:09|5.148
03:06:12|5.148
03:06:12|5.148
03:06:13|5.148
03:06:15|5.148
03:06:15|5.148
03:06:17|5.1521
03:06:19|5.1545
03:06:20|5.1545
03:06:20|5.1545
03:06:23|5.1553
03:06:24|5.1563
03:06:25|5.1563
03:06:26|5.1563
03:06:27|5.1563
03:06:27|5.1563
03:06:28|5.1563
03:06:31|5.1563
03:06:32|5.1563
03:06:33|5.1556
03:06:33|5.1556
03:06:34|5.1556
03:06:35|5.1556
03:06:36|5.1539
03:06:38|5.1539
03:06:38|5.1539
03:06:39|5.1539
03:06:40|5.1539
03:06:41|5.1545
03:06:43|5.1545
03:06:43|5.1545
03:06:44|5.1545
03:06:46|5.1545
03:06:47|5.1545
03:06:48|5.1545
03:06:49|5.1545
03:06:50|5.1545
03:06:51|5.1545
03:06:52|5.1545
03:06:53|5.1545
03:06:54|5.1545
03:06:55|5.1545
03:06:56|5.1545
03:06:57|5.1529
03:06:57|5.1529
03:06:59|5.1529
03:07:00|5.1529
03:07:01|5.1529
03:07:02|5.1529
03:07:03|5.1529
03:07:03|5.1529
03:07:05|5.1572
03:07:07|5.1572
03:07:08|5.1572
03:07:08|5.1572
03:07:09|5.1572
03:07:11|5.1572
03:07:11|5.1572
03:07:13|5.1572
03:07:13|5.1572
03:07:15|5.1568
03:07:16|5.1568
03:07:17|5.1568
03:07:19|5.1568
03:07:20|5.1568
03:07:22|5.1583
03:07:23|5.1583
03:07:24|5.1604
03:07:25|5.1605
03:07:26|5.1599
03:07:27|5.1599
03:07:28|5.1619
03:07:29|5.1619
03:07:30|5.1619
03:07:31|5.1639
03:07:31|5.1647
03:07:33|5.1654
03:07:34|5.1654
03:07:35|5.1654
03:07:36|5.1654
03:07:36|5.163
03:07:38|5.163
03:07:39|5.163
03:07:40|5.163
03:07:41|5.1637
03:07:42|5.1651
03:07:43|5.1647
03:07:44|5.1639
03:07:45|5.1639
03:07:46|5.1639
03:07:47|5.1639
03:07:48|5.1639
03:07:49|5.1624
03:07:50|5.1623
03:07:51|5.1623
03:07:52|5.1623
03:07:53|5.1628
03:07:54|5.1628
03:07:55|5.1628
03:07:56|5.162
03:07:57|5.162
03:07:58|5.162
03:07:59|5.1638
03:08:00|5.1638
03:08:00|5.1638
03:08:02|5.1638
03:08:03|5.1638
03:08:03|5.1624
03:08:06|5.16
03:08:07|5.16
03:08:08|5.16
03:08:10|5.16
03:08:10|5.16
03:08:11|5.1627
03:08:12|5.1627
03:08:13|5.1612
03:08:14|5.1612
03:08:15|5.1558
03:08:16|5.153
03:08:17|5.1532
03:08:19|5.1532
03:08:21|5.1532
03:08:23|5.1532
03:08:24|5.1532
03:08:25|5.153
03:08:27|5.1532
03:08:29|5.1532
03:08:31|5.1532
03:08:32|5.1532
03:08:32|5.1567
03:08:34|5.1567
03:08:35|5.1567
03:08:36|5.1567
03:08:37|5.1567
03:08:38|5.1567
03:08:39|5.1567
03:08:40|5.1554
03:08:41|5.1554
03:08:42|5.1554
03:08:43|5.1554
03:08:44|5.1554
03:08:45|5.1554
03:08:46|5.1554
03:08:47|5.1554
03:08:48|5.1554
03:08:49|5.1554
03:08:50|5.1554
03:08:51|5.1554
03:08:52|5.1554
03:08:53|5.1554
03:08:54|5.1554
03:08:55|5.1554
03:08:56|5.1554
03:08:57|5.1554
03:08:58|5.1554
03:08:59|5.1598
03:09:00|5.1598
03:09:01|5.1598
03:09:02|5.1598
03:09:03|5.1598
03:09:04|5.1598
03:09:05|5.1598
03:09:06|5.1598
03:09:07|5.1501
03:09:08|5.1501
03:09:09|5.1501
03:09:10|5.1501
03:09:11|5.1501
03:09:12|5.1501
03:09:13|5.1501
03:09:14|5.1501
03:09:15|5.1501
03:09:16|5.1501
03:09:17|5.1501
03:09:19|5.1501
03:09:21|5.1501
03:09:22|5.1501
03:09:23|5.1501
03:09:25|5.1501
03:09:26|5.1538
03:09:28|5.1538
03:09:29|5.1538
03:09:29|5.1538
03:09:31|5.1538
03:09:32|5.1538
03:09:34|5.1538
03:09:35|5.1501
03:09:35|5.1501
03:09:36|5.1501
03:09:37|5.1501
03:09:39|5.1501
03:09:39|5.1501
03:09:40|5.1501
03:09:42|5.1501
03:09:43|5.1519
03:09:44|5.1519
03:09:45|5.1519
03:09:47|5.1519
03:09:48|5.1519
03:09:48|5.1519
03:09:50|5.1575
03:09:52|5.1575
03:09:52|5.1575
03:09:53|5.1575
03:09:55|5.1585
03:09:56|5.1605
03:09:56|5.1605
03:09:57|5.1605
03:09:58|5.1647
03:10:01|5.1656
03:10:02|5.1656
03:10:03|5.1637
03:10:04|5.1637
03:10:06|5.1638
03:10:07|5.1638
03:10:07|5.1638
03:10:08|5.1648
03:10:09|5.1651
03:10:10|5.1651
03:10:12|5.1651
03:10:12|5.1651
03:10:14|5.1651
03:10:15|5.1651
03:10:15|5.1651
03:10:17|5.1651
03:10:18|5.1651
03:10:19|5.1651
03:10:20|5.1669
03:10:22|5.1694
03:10:23|5.1694
03:10:24|5.1694
03:10:26|5.1689
03:10:27|5.1689
03:10:28|5.1691
03:10:29|5.17
03:10:30|5.17
03:10:32|5.17
03:10:33|5.17
03:10:34|5.1637
03:10:34|5.1637
03:10:36|5.1637
03:10:37|5.1637
03:10:38|5.1582
03:10:39|5.1582
03:10:39|5.155
03:10:41|5.155
03:10:42|5.1545
03:10:42|5.1545
03:10:43|5.1526
03:10:45|5.1526
03:10:45|5.1492
03:10:47|5.1505
03:10:48|5.1499
03:10:49|5.1535
03:10:50|5.149
03:10:51|5.149
03:10:52|5.1469
03:10:53|5.1465
03:10:53|5.1465
03:10:55|5.1467
03:10:56|5.1478
03:10:57|5.1502
03:10:58|5.15
03:10:59|5.15
03:11:00|5.1479
03:11:01|5.1479
03:11:02|5.1479
03:11:02|5.1479
03:11:03|5.1469
03:11:04|5.1469
03:11:06|5.1469
03:11:07|5.1471
03:11:08|5.1471
03:11:08|5.1471
03:11:10|5.1471
03:11:10|5.1439
03:11:11|5.1402
03:11:12|5.1385
03:11:13|5.1385
03:11:15|5.1402
03:11:16|5.1402
03:11:17|5.1402
03:11:18|5.1402
03:11:19|5.1402
03:11:20|5.1402
03:11:21|5.1402
03:11:22|5.151
03:11:24|5.151
03:11:24|5.1448
03:11:27|5.1433
03:11:28|5.1433
03:11:30|5.1433
03:11:32|5.1433
03:11:32|5.1433
03:11:33|5.1433
03:11:35|5.1433
03:11:36|5.1433
03:11:38|5.1408
03:11:39|5.1387
03:11:41|5.1385
03:11:42|5.1385
03:11:43|5.1385
03:11:44|5.1385
03:11:44|5.1364
03:11:46|5.1355
03:11:46|5.1355
03:11:48|5.1355
03:11:49|5.1355
03:11:50|5.1355
03:11:51|5.1355
03:11:52|5.1355
03:11:53|5.1355
03:11:54|5.1355
03:11:54|5.1384
03:11:55|5.1384
03:11:56|5.1384
03:11:57|5.1384
03:11:59|5.1355
03:12:00|5.1355
03:12:01|5.1347
03:12:01|5.1339
03:12:02|5.1334
03:12:05|5.1368
03:12:05|5.1368
03:12:06|5.1387
03:12:08|5.1387
03:12:09|5.1384
03:12:09|5.1384
03:12:10|5.1384
03:12:11|5.1384
03:12:12|5.1384
03:12:13|5.1355
03:12:14|5.1355
03:12:15|5.1385
03:12:16|5.1358
03:12:17|5.1353
03:12:18|5.1353
03:12:19|5.1353
03:12:20|5.1353
03:12:22|5.1373
03:12:23|5.136
03:12:24|5.136
03:12:26|5.136
03:12:28|5.136
03:12:30|5.136
03:12:30|5.136
03:12:31|5.136
03:12:33|5.1457
03:12:34|5.1472
03:12:34|5.1472
03:12:35|5.1472
03:12:36|5.1472
03:12:38|5.1481
03:12:38|5.1481
03:12:40|5.1481
03:12:41|5.1481
03:12:42|5.1481
03:12:43|5.144
03:12:44|5.144
03:12:44|5.1458
03:12:46|5.1458
03:12:47|5.1458
03:12:48|5.1458
03:12:49|5.1458
03:12:50|5.1458
03:12:51|5.1458
03:12:51|5.1458
03:12:53|5.1468
03:12:54|5.1468
03:12:56|5.1468
03:12:56|5.1468
03:12:57|5.1468
03:12:58|5.1468
03:12:59|5.1468
03:13:00|5.1468
03:13:02|5.1468
03:13:03|5.1468
03:13:04|5.1468
03:13:05|5.1468
03:13:05|5.1468
03:13:07|5.1423
03:13:08|5.143
03:13:09|5.143
03:13:10|5.143
03:13:11|5.143
03:13:13|5.143
03:13:13|5.143
03:13:15|5.143
03:13:16|5.143
03:13:17|5.143
03:13:18|5.143
03:13:19|5.143
03:13:20|5.143
03:13:21|5.143
03:13:22|5.149
03:13:23|5.149
03:13:25|5.149
03:13:25|5.149
03:13:28|5.149
03:13:29|5.1531
03:13:31|5.1531
03:13:33|5.1531
03:13:33|5.1531
03:13:35|5.1541
03:13:36|5.1551
03:13:37|5.1578
03:13:38|5.1579
03:13:39|5.1579
03:13:40|5.1641
03:13:41|5.1641
03:13:42|5.1641
03:13:43|5.1598
03:13:43|5.1598
03:13:44|5.1598
03:13:46|5.1598
03:13:47|5.1582
03:13:48|5.1628
03:13:49|5.1628
03:13:50|5.1581
03:13:51|5.1581
03:13:52|5.1619
03:13:54|5.1619
03:13:55|5.1619
03:13:56|5.1619
03:13:57|5.1619
03:13:59|5.1619
03:14:00|5.1619
03:14:01|5.1619
03:14:01|5.1619
03:14:03|5.1619
03:14:04|5.1619
03:14:04|5.1619
03:14:06|5.1619
03:14:06|5.1619
03:14:08|5.1619
03:14:09|5.1619
03:14:09|5.1587
03:14:11|5.1587
03:14:12|5.1587
03:14:12|5.1587
03:14:13|5.1587
03:14:15|5.1587
03:14:17|5.1587
03:14:18|5.1534
03:14:18|5.1534
03:14:19|5.1534
03:14:20|5.1534
03:14:22|5.1534
03:14:22|5.1534
03:14:23|5.1534
03:14:25|5.1534
03:14:26|5.1534
03:14:28|5.148
03:14:29|5.148
03:14:30|5.148
03:14:31|5.148
03:14:32|5.148
03:14:34|5.148
03:14:35|5.148
03:14:36|5.148
03:14:37|5.148
03:14:38|5.148
03:14:40|5.148
03:14:41|5.1508
03:14:42|5.1508
03:14:43|5.1508
03:14:43|5.1508
03:14:45|5.1468
03:14:46|5.1472
03:14:48|5.1472
03:14:48|5.1472
03:14:49|5.1472
03:14:50|5.1472
03:14:51|5.1472
03:14:52|5.1453
03:14:53|5.1491
03:14:55|5.1491
03:14:56|5.1491
03:14:58|5.1491
03:14:58|5.1491
03:14:59|5.1531
03:15:00|5.1532
03:15:01|5.1532
03:15:02|5.1553
03:15:03|5.1553
03:15:04|5.1553
03:15:05|5.1553
03:15:06|5.1583
03:15:07|5.1583
03:15:08|5.1583
03:15:09|5.1583
03:15:10|5.1583
03:15:11|5.1583
03:15:12|5.1583
03:15:13|5.1583
03:15:14|5.1583
03:15:15|5.1583
03:15:17|5.1629
03:15:18|5.1629
03:15:19|5.1635
03:15:20|5.1635
03:15:21|5.1635
03:15:22|5.1635
03:15:23|5.1635
03:15:24|5.1635
03:15:25|5.1635
03:15:26|5.1635
03:15:28|5.1635
03:15:29|5.1635
03:15:30|5.1635
03:15:31|5.1635
03:15:32|5.1635
03:15:33|5.1619
03:15:34|5.1641
03:15:35|5.1641
03:15:37|5.1641
03:15:37|5.1641
03:15:38|5.1641
03:15:40|5.1641
03:15:41|5.1641
03:15:42|5.1641
03:15:43|5.1641
03:15:44|5.1641
03:15:46|5.1653
03:15:47|5.1653
03:15:47|5.1653
03:15:50|5.1653
03:15:50|5.1653
03:15:51|5.1653
03:15:52|5.1653
03:15:53|5.1653
03:15:54|5.1653
03:15:55|5.1653
03:15:56|5.1653
03:15:58|5.1653
03:15:59|5.1616
03:15:59|5.16
03:16:00|5.16
03:16:01|5.16
03:16:02|5.16
03:16:04|5.16
03:16:05|5.16
03:16:06|5.1652
03:16:07|5.1652
03:16:08|5.1652
03:16:09|5.1652
03:16:10|5.1652
03:16:11|5.1652
03:16:12|5.1652
03:16:13|5.1669
03:16:14|5.1669
03:16:15|5.1669
03:16:16|5.1669
03:16:17|5.1669
03:16:18|5.1669
03:16:19|5.1669
03:16:20|5.1669
03:16:22|5.1669
03:16:23|5.1669
03:16:24|5.1669
03:16:24|5.1669
03:16:25|5.1669
03:16:28|5.1669
03:16:29|5.1583
03:16:31|5.1583
03:16:32|5.1585
03:16:33|5.1585
03:16:34|5.1585
03:16:35|5.1585
03:16:36|5.1585
03:16:37|5.1585
03:16:38|5.1544
03:16:39|5.1544
03:16:40|5.1544
03:16:41|5.1544
03:16:42|5.1544
03:16:43|5.1544
03:16:44|5.1544
03:16:45|5.1544
03:16:46|5.1544
03:16:47|5.1544
03:16:48|5.1544
03:16:49|5.1544
03:16:50|5.1544
03:16:51|5.1544
03:16:52|5.1544
03:16:53|5.1544
03:16:54|5.1544
03:16:55|5.1544
03:16:56|5.1544
03:16:57|5.1544
03:16:59|5.1544
03:16:59|5.1565
03:17:01|5.1565
03:17:02|5.1539
03:17:03|5.1531
03:17:04|5.1531
03:17:05|5.1531
03:17:06|5.1531
03:17:06|5.1531
03:17:08|5.1531
03:17:10|5.1531
03:17:11|5.1531
03:17:12|5.1531
03:17:13|5.1531
03:17:14|5.1531
03:17:15|5.1531
03:17:16|5.1523
03:17:17|5.1523
03:17:18|5.1523
03:17:19|5.1523
03:17:20|5.1523
03:17:21|5.1523
03:17:22|5.1523
03:17:23|5.1523
03:17:24|5.1523
03:17:25|5.1523
03:17:26|5.1595
03:17:27|5.1595
03:17:28|5.1595
03:17:30|5.1595
03:17:32|5.1595
03:17:33|5.1595
03:17:34|5.1595
03:17:35|5.1595
03:17:36|5.1595
03:17:37|5.1595
03:17:37|5.1532
03:17:39|5.1532
03:17:40|5.1534
03:17:41|5.1534
03:17:42|5.1533
03:17:43|5.1533
03:17:44|5.1533
03:17:45|5.1533
03:17:46|5.1533
03:17:47|5.1533
03:17:48|5.1533
03:17:49|5.1533
03:17:50|5.1533
03:17:51|5.1533
03:17:52|5.1533
03:17:53|5.1533
03:17:54|5.16
03:17:55|5.16
03:17:56|5.16
03:17:57|5.16
03:17:58|5.16
03:17:59|5.16
03:18:00|5.16
03:18:02|5.16
03:18:03|5.16
03:18:04|5.16
03:18:05|5.16
03:18:06|5.1622
03:18:07|5.1622
03:18:08|5.1627
03:18:09|5.1627
03:18:10|5.1623
03:18:11|5.1623
03:18:11|5.1623
03:18:13|5.1623
03:18:14|5.1623
03:18:15|5.1623
03:18:16|5.1623
03:18:17|5.1623
03:18:18|5.1617
03:18:19|5.1634
03:18:20|5.1634
03:18:21|5.164
03:18:21|5.164
03:18:23|5.164
03:18:23|5.1625
03:18:25|5.1625
03:18:25|5.16
03:18:27|5.16
03:18:27|5.16
03:18:30|5.16
03:18:32|5.1603
03:18:33|5.1603
03:18:33|5.1583
03:18:35|5.1583
03:18:37|5.1572
03:18:39|5.1572
03:18:40|5.1572
03:18:41|5.1572
03:18:42|5.1572
03:18:42|5.1572
03:18:44|5.1572
03:18:46|5.1572
03:18:46|5.1572
03:18:47|5.1572
03:18:48|5.1572
03:18:50|5.1572
03:18:51|5.1572
03:18:52|5.1626
03:18:53|5.1626
03:18:54|5.1626
03:18:55|5.1634
03:18:56|5.1634
03:18:57|5.1634
03:18:59|5.164
03:19:00|5.164
03:19:01|5.164
03:19:02|5.164
03:19:03|5.164
03:19:04|5.164
03:19:05|5.164
03:19:06|5.164
03:19:08|5.164
03:19:08|5.1583
03:19:09|5.1583
03:19:11|5.1583
03:19:11|5.1583
03:19:13|5.1583
03:19:14|5.1583
03:19:15|5.15
03:19:16|5.1529
03:19:17|5.1529
03:19:18|5.1579
03:19:19|5.1579
03:19:20|5.1579
03:19:21|5.1559
03:19:22|5.1559
03:19:23|5.1559
03:19:24|5.1559
03:19:25|5.1559
03:19:26|5.15
03:19:27|5.15
03:19:28|5.15
03:19:30|5.15
03:19:32|5.15
03:19:34|5.15
03:19:34|5.15
03:19:36|5.15
03:19:37|5.148
03:19:39|5.1492
03:19:40|5.1492
03:19:41|5.1492
03:19:42|5.1492
03:19:43|5.1492
03:19:45|5.1433
03:19:46|5.1433
03:19:47|5.1433
03:19:48|5.1433
03:19:49|5.1433
03:19:50|5.1472
03:19:50|5.1472
03:19:52|5.1472
03:19:53|5.1472
03:19:54|5.1472
03:19:55|5.1472
03:19:56|5.1472
03:19:57|5.1482
03:19:58|5.1482
03:19:59|5.1482
03:20:00|5.1482
03:20:01|5.1482
03:20:02|5.1482
03:20:02|5.1482
03:20:04|5.1482
03:20:04|5.1482
03:20:06|5.1482
03:20:07|5.1495
03:20:08|5.1495
03:20:09|5.1495
03:20:10|5.1495
03:20:10|5.1495
03:20:11|5.1495
03:20:12|5.1495
03:20:14|5.1495
03:20:15|5.1487
03:20:17|5.1487
03:20:18|5.1487
03:20:18|5.1487
03:20:19|5.1487
03:20:20|5.1487
03:20:21|5.1487
03:20:23|5.1531
03:20:24|5.1531
03:20:24|5.1531
03:20:25|5.16
03:20:26|5.1612
03:20:27|5.1584
03:20:29|5.1584
03:20:30|5.1584
03:20:32|5.1584
03:20:33|5.1584
03:20:35|5.1584
03:20:36|5.1584
03:20:37|5.1584
03:20:38|5.1584
03:20:39|5.1584
03:20:40|5.1591
03:20:41|5.1591
03:20:42|5.1596
03:20:43|5.1596
03:20:44|5.1596
03:20:45|5.1596
03:20:46|5.1629
03:20:47|5.1629
03:20:48|5.1629
03:20:49|5.1629
03:20:50|5.1629
03:20:51|5.1619
03:20:52|5.1628
03:20:53|5.1628
03:20:54|5.1628
03:20:55|5.1607
03:20:56|5.1607
03:20:57|5.1607
03:20:58|5.1607
03:20:59|5.1622
03:21:00|5.1622
03:21:01|5.1628
03:21:02|5.1628
03:21:03|5.1628
03:21:04|5.1628
03:21:05|5.1638
03:21:06|5.1638
03:21:07|5.1638
03:21:08|5.1638
03:21:09|5.1638
03:21:10|5.1638
03:21:11|5.1638
03:21:12|5.1638
03:21:13|5.1638
03:21:14|5.1638
03:21:15|5.1603
03:21:16|5.1603
03:21:17|5.1603
03:21:18|5.1603
03:21:19|5.1603
03:21:20|5.1587
03:21:22|5.1577
03:21:23|5.1577
03:21:24|5.1577
03:21:25|5.1577
03:21:26|5.1577
03:21:27|5.1577
03:21:27|5.1577
03:21:29|5.1577
03:21:29|5.1563
03:21:30|5.1563
03:21:33|5.1563
03:21:34|5.1563
03:21:36|5.1563
03:21:37|5.1563
03:21:39|5.1563
03:21:41|5.1579
03:21:41|5.1579
03:21:43|5.1586
03:21:43|5.1586
03:21:44|5.1586
03:21:46|5.1586
03:21:46|5.1586
03:21:47|5.1586
03:21:48|5.16
03:21:49|5.16
03:21:50|5.16
03:21:52|5.1639
03:21:53|5.1639
03:21:54|5.1639
03:21:55|5.1639
03:21:56|5.1639
03:21:58|5.1679
03:21:59|5.1679
03:21:59|5.169
03:22:00|5.169
03:22:02|5.169
03:22:03|5.169
03:22:04|5.164
03:22:05|5.164
03:22:06|5.164
03:22:06|5.164
03:22:08|5.164
03:22:10|5.164
03:22:11|5.164
03:22:11|5.164
03:22:12|5.164
03:22:14|5.164
03:22:14|5.164
03:22:16|5.164
03:22:16|5.164
03:22:18|5.1708
03:22:19|5.1747
03:22:20|5.175
03:22:21|5.1752
03:22:22|5.1757
03:22:23|5.1764
03:22:23|5.1785
03:22:24|5.1794
03:22:26|5.1794
03:22:27|5.1794
03:22:28|5.1793
03:22:28|5.1793
03:22:30|5.1793
03:22:31|5.1793
03:22:31|5.1793
03:22:34|5.18
03:22:35|5.1793
03:22:36|5.1733
03:22:37|5.1733
03:22:39|5.1733
03:22:40|5.1733
03:22:41|5.1733
03:22:42|5.1733
03:22:43|5.1733
03:22:45|5.1733
03:22:45|5.1733
03:22:47|5.1753
03:22:48|5.1753
03:22:49|5.1753
03:22:50|5.1753
03:22:51|5.1745
03:22:52|5.1745
03:22:53|5.1745
03:22:55|5.1745
03:22:56|5.1745
03:22:57|5.1745
03:22:58|5.1745
03:22:59|5.1745
03:22:59|5.1745
03:23:00|5.1745
03:23:01|5.1745
03:23:02|5.1745
03:23:04|5.1745
03:23:05|5.1745
03:23:05|5.1745
03:23:07|5.1749
03:23:07|5.1749
03:23:08|5.1749
03:23:09|5.1749
03:23:11|5.1749
03:23:11|5.1749
03:23:14|5.1749
03:23:14|5.1749
03:23:16|5.1749
03:23:16|5.1749
03:23:17|5.1749
03:23:18|5.1749
03:23:19|5.1787
03:23:20|5.1787
03:23:21|5.1787
03:23:22|5.1787
03:23:23|5.1787
03:23:24|5.1787
03:23:25|5.1787
03:23:26|5.1795
03:23:27|5.1795
03:23:28|5.1783
03:23:29|5.1799
03:23:30|5.18
03:23:31|5.18
03:23:32|5.18
03:23:34|5.18
03:23:36|5.1829
03:23:38|5.1829
03:23:39|5.1829
03:23:41|5.1837
03:23:42|5.184
03:23:43|5.1847
03:23:43|5.1805
03:23:45|5.1846
03:23:45|5.1846
03:23:47|5.185
03:23:47|5.185
03:23:49|5.1852
03:23:51|5.1855
03:23:51|5.1855
03:23:53|5.1856
03:23:53|5.1851
03:23:55|5.1863
03:23:56|5.1892
03:23:57|5.192
03:23:58|5.1904
03:23:59|5.1929
03:24:00|5.1937
03:24:00|5.1903
03:24:03|5.1927
03:24:04|5.1927
03:24:05|5.1927
03:24:05|5.1895
03:24:06|5.1895
03:24:07|5.19
03:24:08|5.1914
03:24:09|5.1914
03:24:10|5.1914
03:24:12|5.1862
03:24:12|5.1862
03:24:13|5.1832
03:24:15|5.1832
03:24:16|5.1835
03:24:16|5.1745
03:24:17|5.1745
03:24:18|5.179
03:24:20|5.179
03:24:20|5.1768
03:24:22|5.1768
03:24:23|5.1768
03:24:23|5.1769
03:24:24|5.1769
03:24:26|5.1769
03:24:26|5.1769
03:24:28|5.1769
03:24:28|5.1769
03:24:29|5.1769
03:24:31|5.1769
03:24:32|5.1789
03:24:33|5.1789
03:24:34|5.1789
03:24:36|5.1789
03:24:36|5.1789
03:24:38|5.1789
03:24:40|5.1847
03:24:40|5.1847
03:24:42|5.1847
03:24:44|5.1847
03:24:46|5.1794
03:24:47|5.1857
03:24:49|5.1857
03:24:49|5.1857
03:24:51|5.1857
03:24:53|5.1857
03:24:54|5.1826
03:24:55|5.1826
03:24:55|5.1826
03:24:58|5.186
03:24:59|5.186
03:25:00|5.1864
03:25:01|5.1864
03:25:02|5.1864
03:25:03|5.1864
03:25:04|5.1864
03:25:05|5.1857
03:25:06|5.1857
03:25:07|5.1792
03:25:08|5.1792
03:25:09|5.1792
03:25:10|5.1792
03:25:11|5.1792
03:25:12|5.1792
03:25:13|5.1792
03:25:14|5.1792
03:25:15|5.1792
03:25:16|5.1792
03:25:17|5.1792
03:25:18|5.1792
03:25:19|5.1835
03:25:20|5.1897
03:25:21|5.1897
03:25:22|5.1897
03:25:23|5.1897
03:25:24|5.1897
03:25:25|5.1897
03:25:26|5.1897
03:25:27|5.1853
03:25:28|5.1853
03:25:29|5.1853
03:25:30|5.1853
03:25:31|5.1853
03:25:32|5.1808
03:25:33|5.18
03:25:34|5.18
03:25:35|5.18
03:25:37|5.1782
03:25:39|5.1782
03:25:41|5.1782
03:25:41|5.1782
03:25:43|5.1806
03:25:44|5.1806
03:25:45|5.1842
03:25:46|5.1842
03:25:48|5.1833
03:25:49|5.1855
03:25:50|5.186
03:25:51|5.186
03:25:52|5.186
03:25:52|5.186
03:25:54|5.186
03:25:55|5.1892
03:25:56|5.1892
03:25:57|5.1892
03:25:58|5.1892
03:25:59|5.1892
03:26:00|5.1892
03:26:01|5.1892
03:26:02|5.1892
03:26:03|5.1907
03:26:04|5.1907
03:26:05|5.1907
03:26:06|5.1907
03:26:07|5.1907
03:26:08|5.1907
03:26:09|5.1907
03:26:10|5.1907
03:26:11|5.1912
03:26:12|5.1912
03:26:14|5.1912
03:26:15|5.1919
03:26:16|5.1919
03:26:18|5.1919
03:26:18|5.1927
03:26:19|5.1927
03:26:20|5.196
03:26:21|5.1973
03:26:22|5.1973
03:26:23|5.1974
03:26:24|5.1971
03:26:25|5.1971
03:26:27|5.1971
03:26:27|5.1971
03:26:28|5.1963
03:26:29|5.1963
03:26:30|5.1958
03:26:31|5.1958
03:26:32|5.1958
03:26:33|5.1958
03:26:35|5.1958
03:26:35|5.1958
03:26:37|5.1958
03:26:39|5.1958
03:26:40|5.1927
03:26:41|5.1927
03:26:42|5.1927
03:26:43|5.1927
03:26:44|5.1943
03:26:45|5.1912
03:26:46|5.1912
03:26:47|5.189
03:26:48|5.189
03:26:49|5.189
03:26:51|5.1927
03:26:52|5.1927
03:26:52|5.1916
03:26:54|5.1924
03:26:55|5.1924
03:26:56|5.1927
03:26:57|5.1927
03:26:58|5.1927
03:27:00|5.1927
03:27:01|5.1927
03:27:02|5.1927
03:27:03|5.1927
03:27:03|5.1927
03:27:04|5.1927
03:27:06|5.1919
03:27:07|5.1919
03:27:08|5.1919
03:27:08|5.197
03:27:11|5.197
03:27:12|5.197
03:27:13|5.197
03:27:13|5.197
03:27:14|5.1938
03:27:15|5.1938
03:27:16|5.1938
03:27:17|5.1938
03:27:18|5.1938
03:27:19|5.2004
03:27:21|5.2004
03:27:22|5.1992
03:27:23|5.1992
03:27:24|5.1992
03:27:25|5.1973
03:27:26|5.198
03:27:27|5.198
03:27:28|5.198
03:27:29|5.198
03:27:30|5.198
03:27:31|5.198
03:27:32|5.198
03:27:33|5.19
03:27:34|5.1966
03:27:35|5.1966
03:27:36|5.1966
03:27:37|5.1966
03:27:38|5.1966
03:27:39|5.1966
03:27:41|5.1966
03:27:43|5.1966
03:27:44|5.199
03:27:46|5.199
03:27:46|5.199
03:27:47|5.199
03:27:49|5.199
03:27:50|5.199
03:27:51|5.1966
03:27:52|5.1966
03:27:54|5.1987
03:27:54|5.1987
03:27:56|5.1987
03:27:57|5.1987
03:27:57|5.1987
03:27:59|5.1987
03:28:00|5.1987
03:28:01|5.1987
03:28:01|5.2021
03:28:03|5.2021
03:28:04|5.2021
03:28:05|5.2021
03:28:05|5.2021
03:28:06|5.199
03:28:08|5.198
03:28:09|5.198
03:28:10|5.198
03:28:11|5.198
03:28:12|5.198
03:28:13|5.2001
03:28:14|5.1992
03:28:15|5.1992
03:28:16|5.1986
03:28:17|5.1986
03:28:18|5.1987
03:28:19|5.1987
03:28:20|5.1987
03:28:21|5.1987
03:28:22|5.1987
03:28:23|5.1987
03:28:24|5.1987
03:28:24|5.1992
03:28:26|5.198
03:28:26|5.1944
03:28:27|5.1926
03:28:28|5.1944
03:28:29|5.1944
03:28:31|5.1944
03:28:32|5.1944
03:28:32|5.1944
03:28:34|5.1929
03:28:34|5.1929
03:28:36|5.1911
03:28:37|5.1876
03:28:37|5.1876
03:28:39|5.1877
03:28:41|5.1875
03:28:42|5.1875
03:28:43|5.1875
03:28:45|5.1878
03:28:46|5.1878
03:28:47|5.1878
03:28:49|5.1828
03:28:50|5.184
03:28:52|5.184
03:28:52|5.1813
03:28:53|5.1817
03:28:55|5.1817
03:28:57|5.1792
03:28:57|5.1789
03:28:58|5.1789
03:29:00|5.1805
03:29:00|5.1782
03:29:01|5.1782
03:29:02|5.1782
03:29:03|5.1782
03:29:05|5.1782
03:29:06|5.1782
03:29:08|5.1861
03:29:08|5.1855
03:29:10|5.1855
03:29:11|5.1855
03:29:12|5.1855
03:29:13|5.1855
03:29:14|5.1855
03:29:16|5.1855
03:29:16|5.1841
03:29:18|5.1841
03:29:19|5.1841
03:29:19|5.1841
03:29:20|5.1841
03:29:21|5.1841
03:29:22|5.1809
03:29:23|5.1809
03:29:25|5.1809
03:29:26|5.1809
03:29:27|5.1809
03:29:28|5.1788
03:29:29|5.1788
03:29:30|5.1835
03:29:31|5.1835
03:29:32|5.1835
03:29:33|5.1835
03:29:34|5.185
03:29:35|5.1841
03:29:36|5.1841
03:29:37|5.1841
03:29:38|5.1841
03:29:39|5.1876
03:29:41|5.1893
03:29:43|5.1924
03:29:45|5.2028
03:29:46|5.2008
03:29:48|5.2008
03:29:49|5.2008
03:29:51|5.196
03:29:51|5.196
03:29:52|5.196
03:29:54|5.196
03:29:54|5.1908
03:29:55|5.192
03:29:58|5.192
03:29:58|5.1869
03:30:00|5.185
03:30:02|5.185
03:30:02|5.1846
03:30:04|5.1846
03:30:05|5.1846
03:30:07|5.1835
03:30:08|5.1835
03:30:08|5.1835
03:30:09|5.1835
03:30:10|5.1835
03:30:11|5.1835
03:30:12|5.1828
03:30:13|5.1828
03:30:14|5.1828
03:30:15|5.1832
03:30:17|5.1832
03:30:18|5.1832
03:30:19|5.1832
03:30:20|5.1832
03:30:22|5.1832
03:30:22|5.1832
03:30:23|5.1832
03:30:25|5.1832
03:30:25|5.1844
03:30:27|5.1844
03:30:28|5.1844
03:30:28|5.1844
03:30:30|5.1842
03:30:31|5.1842
03:30:31|5.1842
03:30:33|5.1842
03:30:34|5.1842
03:30:35|5.1842
03:30:35|5.1842
03:30:36|5.1842
03:30:37|5.1842
03:30:39|5.1842
03:30:40|5.1891
03:30:42|5.1891
03:30:44|5.1922
03:30:45|5.1909
03:30:46|5.1909
03:30:48|5.1924
03:30:49|5.1947
03:30:50|5.1947
03:30:52|5.1947
03:30:54|5.1947
03:30:54|5.1947
03:30:55|5.1989
03:30:56|5.2017
03:30:57|5.2017
03:30:59|5.2017
03:31:00|5.1997
03:31:01|5.1997
03:31:02|5.1997
03:31:03|5.1965
03:31:04|5.1982
03:31:05|5.1982
03:31:06|5.1982
03:31:07|5.1982
03:31:08|5.2011
03:31:09|5.2011
03:31:10|5.2011
03:31:11|5.2011
03:31:12|5.2011
03:31:14|5.2011
03:31:15|5.2011
03:31:16|5.2011
03:31:17|5.2011
03:31:18|5.2011
03:31:19|5.2011
03:31:20|5.2011
03:31:20|5.2011
03:31:22|5.203
03:31:23|5.2032
03:31:24|5.2045
03:31:25|5.2045
03:31:25|5.2063
03:31:27|5.2063
03:31:27|5.2063
03:31:29|5.2063
03:31:30|5.2063
03:31:31|5.2038
03:31:32|5.2038
03:31:32|5.2038
03:31:34|5.203
03:31:35|5.203
03:31:36|5.203
03:31:36|5.203
03:31:38|5.203
03:31:38|5.203
03:31:40|5.203
03:31:41|5.203
03:31:43|5.2032
03:31:45|5.2032
03:31:46|5.2032
03:31:47|5.2032
03:31:49|5.2032
03:31:50|5.2032
03:31:51|5.2032
03:31:52|5.2032
03:31:53|5.2045
03:31:54|5.2045
03:31:55|5.2045
03:31:57|5.202
03:31:58|5.202
03:31:59|5.202
03:32:00|5.202
03:32:01|5.202
03:32:02|5.202
03:32:03|5.1996
03:32:04|5.1996
03:32:05|5.1999
03:32:05|5.1973
03:32:06|5.1973
03:32:08|5.1973
03:32:08|5.1965
03:32:09|5.1965
03:32:10|5.1965
03:32:11|5.1965
03:32:12|5.1965
03:32:13|5.1917
03:32:14|5.1917
03:32:16|5.1917
03:32:17|5.1927
03:32:17|5.1927
03:32:19|5.1927
03:32:19|5.1927
03:32:20|5.1927
03:32:21|5.1927
03:32:22|5.1927
03:32:24|5.1927
03:32:24|5.1943
03:32:25|5.1943
03:32:26|5.1932
03:32:28|5.1932
03:32:29|5.1932
03:32:30|5.1932
03:32:30|5.1932
03:32:31|5.2025
03:32:32|5.2054
03:32:33|5.2054
03:32:35|5.2017
03:32:36|5.2017
03:32:37|5.2017
03:32:38|5.2017
03:32:38|5.2017
03:32:39|5.2017
03:32:40|5.2017
03:32:42|5.1965
03:32:44|5.1966
03:32:45|5.1966
03:32:47|5.1951
03:32:49|5.1951
03:32:50|5.1951
03:32:50|5.1951
03:32:52|5.1951
03:32:53|5.1938
03:32:53|5.1938
03:32:55|5.1938
03:32:56|5.1938
03:32:57|5.1938
03:32:57|5.1938
03:32:58|5.1938
03:33:00|5.1938
03:33:01|5.1938
03:33:01|5.1956
03:33:04|5.1922
03:33:04|5.1917
03:33:05|5.1917
03:33:06|5.1919
03:33:07|5.1919
03:33:08|5.1919
03:33:09|5.1917
03:33:10|5.1917
03:33:11|5.1917
03:33:12|5.1917
03:33:13|5.1917
03:33:14|5.1917
03:33:16|5.1915
03:33:16|5.1915
03:33:17|5.1906
03:33:18|5.1906
03:33:19|5.1906
03:33:20|5.1919
03:33:21|5.1919
03:33:23|5.1919
03:33:23|5.1919
03:33:24|5.1919
03:33:25|5.193
03:33:27|5.193
03:33:28|5.193
03:33:29|5.193
03:33:31|5.193
03:33:31|5.193
03:33:33|5.193
03:33:33|5.193
03:33:35|5.1901
03:33:35|5.1901
03:33:37|5.1901
03:33:38|5.1901
03:33:39|5.188
03:33:40|5.188
03:33:41|5.188
03:33:42|5.188
03:33:43|5.1863
03:33:45|5.1863
03:33:46|5.1863
03:33:47|5.1863
03:33:49|5.1873
03:33:51|5.1873
03:33:52|5.1873
03:33:53|5.1873
03:33:54|5.1873
03:33:55|5.1873
03:33:56|5.1873
03:33:57|5.1873
03:33:59|5.1873
03:34:01|5.1873
03:34:01|5.1873
03:34:03|5.1847
03:34:04|5.1843
03:34:06|5.1843
03:34:07|5.1843
03:34:08|5.1843
03:34:09|5.1843
03:34:10|5.1843
03:34:11|5.1843
03:34:12|5.1833
03:34:13|5.1828
03:34:14|5.1809
03:34:15|5.178
03:34:16|5.178
03:34:17|5.1787
03:34:18|5.1787
03:34:18|5.1787
03:34:20|5.1773
03:34:21|5.1745
03:34:21|5.1732
03:34:23|5.1728
03:34:24|5.1728
03:34:25|5.1728
03:34:26|5.1728
03:34:27|5.174
03:34:28|5.174
03:34:29|5.174
03:34:30|5.174
03:34:31|5.174
03:34:32|5.174
03:34:33|5.174
03:34:34|5.174
03:34:35|5.174
03:34:36|5.174
03:34:37|5.174
03:34:38|5.174
03:34:39|5.174
03:34:40|5.174
03:34:41|5.174
03:34:42|5.1718
03:34:43|5.1701
03:34:44|5.1679
03:34:45|5.166
03:34:46|5.1646
03:34:48|5.1645
03:34:49|5.1645
03:34:51|5.1645
03:34:51|5.1645
03:34:53|5.1645
03:34:53|5.1645
03:34:55|5.1645
03:34:56|5.1647
03:34:57|5.165
03:34:58|5.1654
03:34:59|5.1654
03:35:00|5.1654
03:35:02|5.1675
03:35:04|5.1662
03:35:04|5.1662
03:35:06|5.1662
03:35:07|5.1662
03:35:08|5.1662
03:35:09|5.1662
03:35:09|5.1662
03:35:10|5.1662
03:35:12|5.1662
03:35:12|5.1662
03:35:14|5.1662
03:35:15|5.1645
03:35:17|5.1645
03:35:17|5.1645
03:35:19|5.1631
03:35:20|5.1631
03:35:21|5.1631
03:35:22|5.1631
03:35:23|5.1631
03:35:24|5.1658
03:35:25|5.1613
03:35:26|5.1613
03:35:27|5.1613
03:35:28|5.1613
03:35:29|5.1613
03:35:31|5.1613
03:35:31|5.1613
03:35:33|5.1613
03:35:34|5.1613
03:35:34|5.1613
03:35:37|5.1613
03:35:38|5.1613
03:35:38|5.1734
03:35:39|5.1648
03:35:41|5.1646
03:35:41|5.1646
03:35:43|5.1646
03:35:43|5.1652
03:35:45|5.1647
03:35:46|5.1647
03:35:48|5.1647
03:35:50|5.1647
03:35:51|5.1647
03:35:53|5.1695
03:35:53|5.1695
03:35:55|5.1707
03:35:56|5.1688
03:35:58|5.1688
03:35:59|5.1688
03:36:01|5.1691
03:36:02|5.1691
03:36:04|5.1671
03:36:05|5.1671
03:36:05|5.1671
03:36:06|5.1648
03:36:07|5.1639
03:36:08|5.1639
03:36:10|5.1639
03:36:10|5.1669
03:36:12|5.1669
03:36:12|5.1669
03:36:13|5.1612
03:36:14|5.1612
03:36:15|5.1612
03:36:16|5.1612
03:36:17|5.1612
03:36:18|5.1612
03:36:20|5.1612
03:36:20|5.1612
03:36:21|5.1612
03:36:22|5.1612
03:36:24|5.1612
03:36:24|5.1612
03:36:25|5.1612
03:36:26|5.1612
03:36:27|5.161
03:36:28|5.161
03:36:29|5.1577
03:36:30|5.1586
03:36:31|5.1563
03:36:32|5.1563
03:36:34|5.1563
03:36:35|5.1563
03:36:36|5.1563
03:36:37|5.1563
03:36:38|5.1563
03:36:39|5.1563
03:36:40|5.1563
03:36:41|5.1563
03:36:42|5.1574
03:36:43|5.1574
03:36:44|5.1574
03:36:45|5.1574
03:36:46|5.1574
03:36:48|5.1574
03:36:49|5.1574
03:36:51|5.1574
03:36:52|5.1574
03:36:52|5.1574
03:36:54|5.1574
03:36:55|5.1574
03:36:57|5.1574
03:36:58|5.1574
03:36:59|5.1574
03:36:59|5.1574
03:37:01|5.1574
03:37:01|5.1574
03:37:02|5.1574
03:37:03|5.1574
03:37:05|5.1574
03:37:05|5.1574
03:37:06|5.1574
03:37:08|5.1574
03:37:09|5.1574
03:37:10|5.1574
03:37:11|5.1574
03:37:12|5.1574
03:37:13|5.1574
03:37:14|5.1563
03:37:15|5.1563
03:37:16|5.1563
03:37:17|5.1563
03:37:18|5.1563
03:37:19|5.1563
03:37:20|5.1562
03:37:21|5.1562
03:37:22|5.1562
03:37:23|5.1562
03:37:24|5.1562
03:37:25|5.1562
03:37:26|5.1615
03:37:27|5.1615
03:37:28|5.1615
03:37:29|5.1615
03:37:30|5.1615
03:37:31|5.1615
03:37:32|5.1615
03:37:33|5.1615
03:37:34|5.1615
03:37:35|5.1631
03:37:36|5.1631
03:37:38|5.1631
03:37:39|5.1631
03:37:40|5.1631
03:37:41|5.1631
03:37:42|5.1631
03:37:43|5.1631
03:37:44|5.1631
03:37:45|5.1631
03:37:46|5.1598
03:37:46|5.1598
03:37:48|5.1598
03:37:50|5.1598
03:37:51|5.1598
03:37:53|5.1598
03:37:54|5.1598
03:37:55|5.1598
03:37:56|5.1598
03:37:57|5.1598
03:37:59|5.1598
03:38:00|5.1589
03:38:00|5.1589
03:38:02|5.1582
03:38:02|5.1582
03:38:04|5.1582
03:38:06|5.158
03:38:08|5.158
03:38:08|5.158
03:38:10|5.158
03:38:11|5.1598
03:38:12|5.1598
03:38:13|5.1598
03:38:14|5.1598
03:38:15|5.1598
03:38:16|5.1598
03:38:17|5.1598
03:38:18|5.1598
03:38:19|5.1598
03:38:20|5.1598
03:38:21|5.1639
03:38:22|5.1641
03:38:23|5.1641
03:38:24|5.1641
03:38:25|5.1641
03:38:26|5.1641
03:38:27|5.1641
03:38:28|5.1641
03:38:29|5.1641
03:38:30|5.1641
03:38:31|5.1593
03:38:32|5.1593
03:38:33|5.1596
03:38:34|5.1596
03:38:35|5.1572
03:38:36|5.1597
03:38:37|5.1597
03:38:38|5.1597
03:38:39|5.1606
03:38:40|5.1606
03:38:41|5.1635
03:38:42|5.1605
03:38:43|5.1605
03:38:44|5.1605
03:38:45|5.1605
03:38:46|5.1605
03:38:47|5.1605
03:38:48|5.1605
03:38:49|5.1605
03:38:50|5.1605
03:38:51|5.1605
03:38:52|5.1605
03:38:53|5.1627
03:38:54|5.1627
03:38:55|5.1627
03:38:56|5.1627
03:38:57|5.1627
03:38:58|5.1627
03:38:59|5.1627
03:39:00|5.1627
03:39:01|5.1604
03:39:03|5.1604
03:39:05|5.1604
03:39:06|5.1604
03:39:07|5.1604
03:39:08|5.1604
03:39:10|5.1615
03:39:10|5.1588
03:39:11|5.1588
03:39:12|5.1588
03:39:13|5.1588
03:39:14|5.1588
03:39:15|5.1607
03:39:16|5.1565
03:39:17|5.1565
03:39:18|5.1565
03:39:19|5.1565
03:39:20|5.1565
03:39:21|5.1565
03:39:22|5.1565
03:39:23|5.1565
03:39:24|5.1565
03:39:25|5.1565
03:39:26|5.1565
03:39:28|5.1565
03:39:28|5.1565
03:39:29|5.1565
03:39:30|5.1565
03:39:32|5.1565
03:39:32|5.1565
03:39:33|5.1565
03:39:34|5.1565
03:39:36|5.1565
03:39:36|5.1565
03:39:37|5.1565
03:39:38|5.1565
03:39:40|5.1565
03:39:40|5.1565
03:39:41|5.1565
03:39:42|5.1565
03:39:43|5.1565
03:39:44|5.1565
03:39:45|5.1565
03:39:46|5.1565
03:39:47|5.1565
03:39:48|5.1565
03:39:49|5.1565
03:39:51|5.1565
03:39:53|5.1565
03:39:55|5.1565
03:39:55|5.1555
03:39:56|5.1551
03:39:57|5.1551
03:39:59|5.1551
03:40:00|5.1555
03:40:01|5.1555
03:40:02|5.1555
03:40:03|5.158
03:40:04|5.1558
03:40:05|5.1574
03:40:07|5.1571
03:40:08|5.1571
03:40:08|5.1578
03:40:11|5.1578
03:40:12|5.1645
03:40:12|5.1645
03:40:14|5.1645
03:40:15|5.1645
03:40:16|5.1645
03:40:17|5.1691
03:40:18|5.1756
03:40:19|5.1768
03:40:20|5.1742
03:40:21|5.1738
03:40:22|5.1738
03:40:23|5.1738
03:40:24|5.1713
03:40:25|5.1713
03:40:26|5.1713
03:40:27|5.1713
03:40:29|5.1689
03:40:29|5.1689
03:40:30|5.1689
03:40:31|5.1689
03:40:32|5.1689
03:40:33|5.1689
03:40:35|5.1689
03:40:36|5.1689
03:40:37|5.1689
03:40:38|5.1695
03:40:39|5.1695
03:40:40|5.1695
03:40:41|5.1695
03:40:42|5.1695
03:40:43|5.1695
03:40:44|5.1695
03:40:45|5.1695
03:40:46|5.1695
03:40:47|5.1695
03:40:48|5.1695
03:40:49|5.1717
03:40:50|5.1717
03:40:51|5.1717
03:40:52|5.1717
03:40:53|5.1717
03:40:54|5.1717
03:40:56|5.1717
03:40:57|5.1717
03:40:57|5.1717
03:41:00|5.1717
03:41:01|5.1717
03:41:01|5.1717
03:41:02|5.1643
03:41:04|5.1643
03:41:05|5.1643
03:41:06|5.1643
03:41:08|5.1643
03:41:09|5.165
03:41:09|5.1642
03:41:10|5.1642
03:41:11|5.1642
03:41:12|5.1642
03:41:13|5.1642
03:41:14|5.1642
03:41:16|5.1642
03:41:17|5.1642
03:41:18|5.1641
03:41:19|5.1641
03:41:20|5.1641
03:41:21|5.1641
03:41:23|5.1642
03:41:23|5.1642
03:41:25|5.1642
03:41:26|5.1642
03:41:27|5.1642
03:41:28|5.1642
03:41:28|5.1642
03:41:30|5.1642
03:41:32|5.1654
03:41:33|5.1654
03:41:35|5.1654
03:41:35|5.1654
03:41:36|5.1654
03:41:38|5.1692
03:41:38|5.1692
03:41:39|5.1692
03:41:40|5.1684
03:41:41|5.1744
03:41:42|5.1744
03:41:43|5.1744
03:41:44|5.1744
03:41:45|5.1684
03:41:46|5.1684
03:41:47|5.1684
03:41:48|5.1684
03:41:49|5.1684
03:41:50|5.1684
03:41:52|5.1684
03:41:52|5.1684
03:41:53|5.1678
03:41:54|5.1678
03:41:55|5.1678
03:41:58|5.1678
03:41:58|5.1673
03:41:59|5.1673
03:42:01|5.1673
03:42:02|5.1673
03:42:02|5.1673
03:42:03|5.1673
03:42:04|5.1673
03:42:05|5.1673
03:42:06|5.1673
03:42:07|5.1637
03:42:08|5.1603
03:42:09|5.1592
03:42:10|5.1544
03:42:11|5.1544
03:42:13|5.1544
03:42:13|5.1544
03:42:14|5.1544
03:42:15|5.1544
03:42:16|5.1544
03:42:17|5.1544
03:42:18|5.1544
03:42:19|5.1552
03:42:20|5.1552
03:42:21|5.1552
03:42:22|5.1552
03:42:24|5.1605
03:42:25|5.1605
03:42:26|5.1605
03:42:27|5.1605
03:42:28|5.1605
03:42:29|5.1605
03:42:30|5.1605
03:42:31|5.1605
03:42:32|5.1605
03:42:33|5.1605
03:42:35|5.1605
03:42:35|5.1605
03:42:36|5.1605
03:42:37|5.1605
03:42:38|5.1605
03:42:39|5.1605
03:42:40|5.1605
03:42:41|5.1605
03:42:42|5.1605
03:42:43|5.1643
03:42:44|5.1643
03:42:45|5.1643
03:42:46|5.1643
03:42:47|5.1643
03:42:48|5.1643
03:42:49|5.1643
03:42:50|5.1648
03:42:51|5.1643
03:42:52|5.1643
03:42:53|5.1667
03:42:55|5.1684
03:42:55|5.1684
03:42:56|5.1684
03:42:57|5.1684
03:42:58|5.1684
03:42:59|5.1684
03:43:01|5.1663
03:43:01|5.1659
03:43:02|5.1659
03:43:03|5.1695
03:43:06|5.1695
03:43:06|5.1694
03:43:07|5.1694
03:43:09|5.1694
03:43:10|5.1694
03:43:11|5.1694
03:43:12|5.1708
03:43:13|5.1708
03:43:14|5.1708
03:43:15|5.1716
03:43:17|5.1716
03:43:17|5.1716
03:43:19|5.1716
03:43:20|5.1716
03:43:21|5.1716
03:43:21|5.1716
03:43:22|5.1716
03:43:23|5.1643
03:43:24|5.1607
03:43:26|5.1607
03:43:27|5.1607
03:43:28|5.1607
03:43:29|5.1607
03:43:31|5.1607
03:43:31|5.1607
03:43:32|5.1607
03:43:33|5.1646
03:43:34|5.1646
03:43:35|5.1646
03:43:36|5.1646
03:43:37|5.1646
03:43:38|5.1646
03:43:39|5.1646
03:43:40|5.1623
03:43:41|5.1623
03:43:42|5.1623
03:43:43|5.1617
03:43:44|5.1617
03:43:45|5.1617
03:43:46|5.1617
03:43:47|5.1617
03:43:48|5.1617
03:43:49|5.1624
03:43:50|5.1624
03:43:51|5.1624
03:43:52|5.1624
03:43:54|5.1605
03:43:55|5.1605
03:43:57|5.1605
03:43:59|5.1605
03:44:01|5.1605
03:44:02|5.1592
03:44:03|5.1592
03:44:03|5.1592
03:44:04|5.1592
03:44:05|5.1562
03:44:07|5.1562
03:44:07|5.1562
03:44:08|5.153
03:44:10|5.1543
03:44:11|5.1543
03:44:12|5.1519
03:44:13|5.1519
03:44:14|5.1519
03:44:15|5.1519
03:44:16|5.1519
03:44:17|5.1519
03:44:18|5.1519
03:44:19|5.1519
03:44:20|5.1528
03:44:21|5.1528
03:44:22|5.1528
03:44:23|5.1528
03:44:24|5.1552
03:44:25|5.1552
03:44:26|5.1552
03:44:27|5.1552
03:44:28|5.158
03:44:29|5.158
03:44:30|5.158
03:44:31|5.158
03:44:32|5.158
03:44:33|5.158
03:44:34|5.1591
03:44:35|5.1643
03:44:36|5.1643
03:44:37|5.1643
03:44:39|5.1643
03:44:39|5.1643
03:44:40|5.1661
03:44:41|5.1661
03:44:42|5.1661
03:44:43|5.1661
03:44:44|5.1661
03:44:45|5.1661
03:44:46|5.1661
03:44:47|5.1661
03:44:48|5.1592
03:44:49|5.1592
03:44:50|5.1592
03:44:51|5.1592
03:44:52|5.1592
03:44:53|5.1592
03:44:55|5.1592
03:44:57|5.1592
03:44:59|5.1592
03:45:00|5.1592
03:45:01|5.1592
03:45:02|5.1592
03:45:03|5.1592
03:45:05|5.1643
03:45:06|5.1643
03:45:07|5.1643
03:45:08|5.1646
03:45:08|5.1646
03:45:10|5.1646
03:45:11|5.1633
03:45:13|5.1671
03:45:14|5.1671
03:45:16|5.1671
03:45:17|5.1671
03:45:18|5.1671
03:45:18|5.1671
03:45:19|5.1671
03:45:20|5.1671
03:45:21|5.1695
03:45:22|5.1695
03:45:23|5.1695
03:45:24|5.1695
03:45:25|5.1705
03:45:26|5.1705
03:45:27|5.1705
03:45:28|5.1705
03:45:29|5.1705
03:45:30|5.1705
03:45:31|5.1705
03:45:33|5.1705
03:45:33|5.1705
03:45:34|5.1705
03:45:35|5.1716
03:45:36|5.1756
03:45:37|5.1756
03:45:38|5.1756
03:45:39|5.1756
03:45:40|5.1796
03:45:41|5.1796
03:45:42|5.1818
03:45:43|5.1818
03:45:44|5.1818
03:45:45|5.182
03:45:47|5.182
03:45:47|5.1768
03:45:48|5.1768
03:45:50|5.1718
03:45:50|5.1677
03:45:51|5.1648
03:45:52|5.1648
03:45:53|5.1648
03:45:54|5.169
03:45:56|5.169
03:45:58|5.17
03:46:00|5.17
03:46:01|5.1647
03:46:03|5.1648
03:46:04|5.1648
03:46:06|5.1648
03:46:08|5.1618
03:46:08|5.1618
03:46:09|5.1618
03:46:10|5.1618
03:46:11|5.1563
03:46:12|5.161
03:46:13|5.161
03:46:15|5.161
03:46:15|5.161
03:46:16|5.161
03:46:17|5.161
03:46:18|5.161
03:46:19|5.1571
03:46:20|5.1556
03:46:21|5.1583
03:46:22|5.1583
03:46:23|5.1583
03:46:24|5.158
03:46:25|5.158
03:46:26|5.158
03:46:28|5.158
03:46:28|5.158
03:46:29|5.158
03:46:30|5.1583
03:46:31|5.1583
03:46:32|5.1583
03:46:33|5.1583
03:46:34|5.1583
03:46:35|5.1583
03:46:36|5.1583
03:46:37|5.1583
03:46:38|5.1697
03:46:39|5.1701
03:46:40|5.1739
03:46:41|5.1744
03:46:42|5.1744
03:46:43|5.1744
03:46:44|5.1724
03:46:45|5.1724
03:46:46|5.1724
03:46:47|5.1724
03:46:48|5.1724
03:46:49|5.1724
03:46:51|5.1724
03:46:51|5.1724
03:46:52|5.1724
03:46:53|5.1724
03:46:54|5.1724
03:46:55|5.1724
03:46:57|5.1724
03:46:59|5.1708
03:47:01|5.1746
03:47:03|5.1746
03:47:04|5.1746
03:47:05|5.1746
03:47:06|5.1746
03:47:07|5.1746
03:47:09|5.1745
03:47:11|5.175
03:47:12|5.177
03:47:13|5.1756
03:47:14|5.1756
03:47:15|5.1756
03:47:16|5.1743
03:47:17|5.1743
03:47:17|5.1751
03:47:19|5.1751
03:47:19|5.1751
03:47:20|5.1732
03:47:22|5.1732
03:47:23|5.1751
03:47:24|5.1751
03:47:25|5.1751
03:47:25|5.1778
03:47:27|5.1771
03:47:27|5.1771
03:47:28|5.1771
03:47:30|5.1771
03:47:31|5.1781
03:47:32|5.1781
03:47:33|5.179
03:47:34|5.1796
03:47:34|5.1796
03:47:36|5.1796
03:47:37|5.1784
03:47:38|5.1784
03:47:39|5.1784
03:47:40|5.1784
03:47:40|5.1784
03:47:41|5.1784
03:47:43|5.1866
03:47:44|5.1861
03:47:45|5.1861
03:47:46|5.1837
03:47:47|5.183
03:47:48|5.1839
03:47:49|5.1845
03:47:50|5.1827
03:47:50|5.1827
03:47:51|5.1827
03:47:54|5.1827
03:47:54|5.1827
03:47:56|5.1827
03:47:56|5.1827
03:47:58|5.1824
03:48:00|5.1824
03:48:02|5.1824
03:48:04|5.1824
03:48:04|5.1897
03:48:05|5.1897
03:48:07|5.1897
03:48:08|5.1897
03:48:09|5.1892
03:48:11|5.1866
03:48:13|5.1866
03:48:14|5.1866
03:48:15|5.1911
03:48:16|5.1908
03:48:16|5.1908
03:48:18|5.1922
03:48:18|5.1938
03:48:20|5.1938
03:48:21|5.1938
03:48:22|5.1938
03:48:22|5.1944
03:48:24|5.195
03:48:25|5.1978
03:48:26|5.1978
03:48:27|5.1951
03:48:28|5.1951
03:48:30|5.1958
03:48:30|5.1968
03:48:32|5.1968
03:48:32|5.1968
03:48:33|5.1968
03:48:35|5.1968
03:48:35|5.1968
03:48:37|5.1968
03:48:37|5.1968
03:48:39|5.1968
03:48:40|5.1968
03:48:40|5.1968
03:48:42|5.1968
03:48:42|5.1968
03:48:44|5.197
03:48:44|5.197
03:48:46|5.197
03:48:46|5.197
03:48:48|5.197
03:48:49|5.197
03:48:49|5.197
03:48:51|5.197
03:48:51|5.197
03:48:53|5.197
03:48:54|5.1945
03:48:55|5.1945
03:48:56|5.1953
03:48:56|5.1932
03:48:57|5.1932
03:48:59|5.1932
03:49:00|5.1932
03:49:02|5.1932
03:49:03|5.1931
03:49:05|5.1931
03:49:06|5.1931
03:49:07|5.1919
03:49:08|5.1942
03:49:09|5.1942
03:49:10|5.1942
03:49:11|5.1953
03:49:12|5.1953
03:49:13|5.1953
03:49:14|5.1953
03:49:15|5.1937
03:49:16|5.1937
03:49:17|5.1937
03:49:18|5.1992
03:49:19|5.1981
03:49:20|5.1968
03:49:21|5.1968
03:49:22|5.1968
03:49:23|5.1968
03:49:24|5.1939
03:49:25|5.1966
03:49:26|5.1955
03:49:27|5.1955
03:49:28|5.1955
03:49:29|5.1955
03:49:30|5.1955
03:49:31|5.1955
03:49:33|5.1955
03:49:33|5.1955
03:49:34|5.1955
03:49:36|5.1968
03:49:36|5.1968
03:49:37|5.1968
03:49:38|5.1968
03:49:39|5.1968
03:49:40|5.1968
03:49:41|5.1968
03:49:42|5.1931
03:49:43|5.1931
03:49:44|5.1931
03:49:45|5.1894
03:49:46|5.1928
03:49:47|5.1928
03:49:48|5.1928
03:49:49|5.1904
03:49:50|5.1904
03:49:51|5.1904
03:49:52|5.1904
03:49:53|5.1904
03:49:54|5.1904
03:49:55|5.1904
03:49:56|5.1904
03:49:57|5.1935
03:49:58|5.1935
03:50:00|5.1935
03:50:02|5.1935
03:50:04|5.1935
03:50:05|5.1935
03:50:06|5.1935
03:50:08|5.1935
03:50:09|5.19
03:50:10|5.1874
03:50:11|5.1845
03:50:11|5.1845
03:50:13|5.1845
03:50:14|5.1845
03:50:15|5.1845
03:50:16|5.1845
03:50:18|5.1845
03:50:19|5.1845
03:50:20|5.1845
03:50:21|5.1845
03:50:22|5.1845
03:50:22|5.1845
03:50:24|5.1845
03:50:24|5.1845
03:50:25|5.1891
03:50:26|5.1912
03:50:27|5.1912
03:50:29|5.1903
03:50:29|5.1903
03:50:30|5.1903
03:50:32|5.1903
03:50:33|5.1912
03:50:34|5.1912
03:50:35|5.1912
03:50:35|5.1912
03:50:36|5.1912
03:50:38|5.1912
03:50:39|5.1912
03:50:39|5.1912
03:50:41|5.1912
03:50:42|5.1934
03:50:43|5.1978
03:50:43|5.1978
03:50:45|5.1983
03:50:45|5.1981
03:50:46|5.1981
03:50:48|5.1981
03:50:48|5.1981
03:50:49|5.1978
03:50:50|5.1978
03:50:51|5.1978
03:50:52|5.1981
03:50:53|5.1981
03:50:54|5.1981
03:50:55|5.1967
03:50:56|5.1967
03:50:58|5.1967
03:50:59|5.1967
03:51:00|5.1967
03:51:01|5.1967
03:51:03|5.1935
03:51:05|5.1935
03:51:05|5.1935
03:51:07|5.1935
03:51:09|5.1935
03:51:10|5.1935
03:51:10|5.1935
03:51:12|5.194
03:51:12|5.1926
03:51:14|5.1926
03:51:14|5.1926
03:51:16|5.1926
03:51:17|5.1926
03:51:18|5.1899
03:51:19|5.1899
03:51:20|5.1899
03:51:21|5.1932
03:51:22|5.1932
03:51:23|5.1932
03:51:24|5.1932
03:51:24|5.1932
03:51:26|5.1932
03:51:27|5.1932
03:51:28|5.1932
03:51:29|5.1899
03:51:30|5.1899
03:51:32|5.1899
03:51:34|5.1899
03:51:34|5.1899
03:51:35|5.1899
03:51:36|5.1899
03:51:37|5.1899
03:51:38|5.1899
03:51:39|5.1899
03:51:40|5.1899
03:51:41|5.1899
03:51:42|5.1899
03:51:43|5.1899
03:51:44|5.1899
03:51:45|5.1899
03:51:46|5.1899
03:51:48|5.1899
03:51:48|5.1899
03:51:49|5.1899
03:51:50|5.1899
03:51:51|5.1899
03:51:52|5.1899
03:51:54|5.1899
03:51:55|5.1899
03:51:56|5.1899
03:51:57|5.1899
03:51:58|5.1899
03:51:59|5.1899
03:52:00|5.1899
03:52:01|5.1899
03:52:02|5.1899
03:52:04|5.1899
03:52:06|5.1898
03:52:07|5.1898
03:52:08|5.1935
03:52:09|5.1935
03:52:10|5.1935
03:52:11|5.1937
03:52:12|5.1937
03:52:13|5.1937
03:52:14|5.1937
03:52:15|5.1937
03:52:16|5.1937
03:52:17|5.1937
03:52:18|5.1937
03:52:19|5.1947
03:52:20|5.1947
03:52:21|5.1947
03:52:22|5.195
03:52:23|5.195
03:52:24|5.195
03:52:25|5.195
03:52:26|5.195
03:52:27|5.1976
03:52:28|5.1976
03:52:29|5.1976
03:52:30|5.1984
03:52:31|5.1984
03:52:32|5.198
03:52:33|5.198
03:52:34|5.1999
03:52:35|5.1999
03:52:36|5.1999
03:52:38|5.1999
03:52:38|5.197
03:52:39|5.197
03:52:40|5.197
03:52:41|5.197
03:52:42|5.197
03:52:43|5.197
03:52:44|5.197
03:52:45|5.2
03:52:46|5.204
03:52:47|5.2045
03:52:48|5.208
03:52:49|5.2056
03:52:50|5.2056
03:52:51|5.2068
03:52:52|5.2068
03:52:53|5.2068
03:52:54|5.2083
03:52:55|5.2083
03:52:56|5.2078
03:52:57|5.2077
03:52:58|5.2038
03:52:59|5.2038
03:53:00|5.2037
03:53:01|5.2037
03:53:03|5.2037
03:53:04|5.2037
03:53:06|5.2037
03:53:07|5.2037
03:53:08|5.2037
03:53:09|5.2037
03:53:10|5.2037
03:53:11|5.2037
03:53:13|5.2037
03:53:13|5.2037
03:53:15|5.2037
03:53:16|5.2037
03:53:17|5.2037
03:53:18|5.2037
03:53:19|5.2037
03:53:20|5.2037
03:53:20|5.2037
03:53:21|5.2037
03:53:22|5.2037
03:53:23|5.2052
03:53:25|5.2052
03:53:26|5.2052
03:53:28|5.2052
03:53:28|5.2052
03:53:30|5.2052
03:53:30|5.2052
03:53:31|5.2052
03:53:33|5.2052
03:53:34|5.2052
03:53:35|5.2052
03:53:36|5.2005
03:53:37|5.1993
03:53:38|5.1993
03:53:39|5.1993
03:53:40|5.1993
03:53:41|5.1993
03:53:42|5.1993
03:53:43|5.1993
03:53:44|5.1993
03:53:45|5.1993
03:53:46|5.1987
03:53:47|5.1987
03:53:48|5.1987
03:53:49|5.1987
03:53:50|5.1987
03:53:51|5.2028
03:53:52|5.2034
03:53:53|5.2034
03:53:54|5.2035
03:53:55|5.2035
03:53:56|5.2035
03:53:57|5.2035
03:53:58|5.2035
03:53:59|5.2035
03:54:00|5.2035
03:54:01|5.2035
03:54:02|5.2035
03:54:03|5.2035
03:54:05|5.2035
03:54:06|5.2101
03:54:08|5.2101
03:54:08|5.2101
03:54:10|5.2116
03:54:11|5.2127
03:54:12|5.2155
03:54:14|5.2167
03:54:15|5.214
03:54:16|5.214
03:54:18|5.2146
03:54:19|5.2146
03:54:20|5.2146
03:54:21|5.2146
03:54:22|5.2137
03:54:23|5.2137
03:54:24|5.2137
03:54:25|5.2137
03:54:26|5.2137
03:54:27|5.2137
03:54:28|5.2137
03:54:29|5.2137
03:54:30|5.2137
03:54:31|5.2137
03:54:32|5.2132
03:54:33|5.2132
03:54:34|5.2132
03:54:35|5.2125
03:54:36|5.2126
03:54:37|5.2126
03:54:38|5.2126
03:54:39|5.2126
03:54:40|5.2126
03:54:41|5.2126
03:54:42|5.2126
03:54:43|5.2126
03:54:44|5.2126
03:54:45|5.2126
03:54:46|5.2126
03:54:47|5.2126
03:54:48|5.2126
03:54:49|5.2126
03:54:50|5.2126
03:54:51|5.2126
03:54:52|5.2126
03:54:53|5.2126
03:54:54|5.2126
03:54:55|5.2126
03:54:56|5.2157
03:54:57|5.2157
03:54:58|5.2157
03:54:59|5.2157
03:55:00|5.2092
03:55:01|5.2092
03:55:02|5.2107
03:55:04|5.2107
03:55:05|5.2107
03:55:06|5.2107
03:55:07|5.2107
03:55:08|5.2107
03:55:09|5.2107
03:55:10|5.2107
03:55:12|5.2175
03:55:13|5.218
03:55:14|5.218
03:55:15|5.218
03:55:16|5.215
03:55:17|5.215
03:55:18|5.2161
03:55:19|5.2161
03:55:21|5.2198
03:55:21|5.2223
03:55:22|5.2246
03:55:23|5.2246
03:55:24|5.2246
03:55:25|5.2246
03:55:26|5.2246
03:55:27|5.2246
03:55:28|5.2246
03:55:30|5.2251
03:55:30|5.2257
03:55:32|5.2262
03:55:32|5.2262
03:55:34|5.2262
03:55:34|5.2253
03:55:35|5.2248
03:55:37|5.2241
03:55:37|5.2241
03:55:39|5.2241
03:55:40|5.2244
03:55:40|5.2244
03:55:41|5.2244
03:55:44|5.2244
03:55:44|5.2241
03:55:45|5.2241
03:55:46|5.2241
03:55:47|5.2241
03:55:48|5.2241
03:55:49|5.2241
03:55:50|5.2205
03:55:51|5.2205
03:55:52|5.2205
03:55:53|5.2205
03:55:54|5.2164
03:55:55|5.2164
03:55:56|5.2164
03:55:57|5.2164
03:55:58|5.2164
03:55:59|5.2164
03:56:00|5.2164
03:56:01|5.2187
03:56:02|5.2187
03:56:03|5.2187
03:56:04|5.2142
03:56:05|5.2142
03:56:07|5.2142
03:56:08|5.2142
03:56:09|5.2132
03:56:10|5.2132
03:56:12|5.2128
03:56:12|5.2105
03:56:14|5.2089
03:56:15|5.2079
03:56:16|5.2079
03:56:17|5.2037
03:56:18|5.2037
03:56:19|5.1984
03:56:20|5.1984
03:56:21|5.1984
03:56:22|5.1984
03:56:23|5.1984
03:56:24|5.1984
03:56:25|5.2
03:56:26|5.2037
03:56:27|5.2072
03:56:28|5.2072
03:56:29|5.2072
03:56:31|5.2072
03:56:32|5.2072
03:56:33|5.2119
03:56:34|5.2141
03:56:35|5.2141
03:56:36|5.2141
03:56:37|5.2141
03:56:37|5.2141
03:56:40|5.2085
03:56:42|5.2085
03:56:42|5.2085
03:56:43|5.2085
03:56:44|5.2085
03:56:45|5.2091
03:56:46|5.2091
03:56:47|5.2091
03:56:48|5.2091
03:56:49|5.2091
03:56:50|5.2116
03:56:51|5.2087
03:56:52|5.2087
03:56:53|5.2087
03:56:55|5.2087
03:56:56|5.2087
03:56:57|5.2087
03:56:57|5.2087
03:56:58|5.2087
03:56:59|5.2087
03:57:00|5.2087
03:57:01|5.2087
03:57:03|5.2087
03:57:04|5.2087
03:57:05|5.2087
03:57:06|5.2087
03:57:06|5.2087
03:57:09|5.2087
03:57:09|5.2087
03:57:10|5.2087
03:57:11|5.2033
03:57:12|5.2033
03:57:13|5.2027
03:57:15|5.2027
03:57:16|5.2027
03:57:17|5.2027
03:57:19|5.2027
03:57:20|5.2067
03:57:21|5.2067
03:57:23|5.2067
03:57:23|5.2067
03:57:24|5.2067
03:57:26|5.2067
03:57:26|5.2067
03:57:27|5.2026
03:57:28|5.2026
03:57:29|5.2019
03:57:30|5.2019
03:57:31|5.2019
03:57:32|5.2019
03:57:33|5.2011
03:57:34|5.2031
03:57:35|5.2032
03:57:36|5.2032
03:57:37|5.2032
03:57:39|5.2032
03:57:40|5.2019
03:57:42|5.2019
03:57:42|5.2019
03:57:43|5.2014
03:57:44|5.2014
03:57:45|5.2051
03:57:46|5.2051
03:57:47|5.2051
03:57:48|5.2051
03:57:49|5.2051
03:57:50|5.2051
03:57:51|5.2018
03:57:52|5.2018
03:57:53|5.2018
03:57:55|5.2018
03:57:55|5.2018
03:57:56|5.2018
03:57:57|5.2018
03:57:59|5.2018
03:57:59|5.2018
03:58:00|5.2018
03:58:01|5.2018
03:58:02|5.2018
03:58:04|5.2018
03:58:04|5.2018
03:58:06|5.2018
03:58:06|5.2018
03:58:07|5.2018
03:58:08|5.2018
03:58:11|5.2044
03:58:11|5.2071
03:58:12|5.2071
03:58:13|5.203
03:58:14|5.203
03:58:15|5.203
03:58:17|5.203
03:58:18|5.203
03:58:19|5.203
03:58:20|5.203
03:58:21|5.203
03:58:22|5.2103
03:58:23|5.2103
03:58:25|5.2103
03:58:26|5.2106
03:58:27|5.2106
03:58:28|5.2106
03:58:29|5.2106
03:58:30|5.2106
03:58:31|5.2106
03:58:31|5.2106
03:58:33|5.2106
03:58:34|5.2106
03:58:35|5.2106
03:58:36|5.2106
03:58:36|5.2106
03:58:38|5.2038
03:58:39|5.2038
03:58:40|5.2048
03:58:41|5.2048
03:58:42|5.2033
03:58:43|5.2033
03:58:44|5.2033
03:58:45|5.2033
03:58:46|5.2033
03:58:47|5.1981
03:58:48|5.1981
03:58:49|5.1981
03:58:50|5.1981
03:58:51|5.1981
03:58:52|5.2012
03:58:53|5.2012
03:58:54|5.2012
03:58:55|5.2012
03:58:56|5.2012
03:58:57|5.2012
03:58:58|5.2012
03:58:59|5.2012
03:59:00|5.2012
03:59:01|5.2012
03:59:02|5.201
03:59:03|5.201
03:59:04|5.201
03:59:05|5.201
03:59:06|5.1968
03:59:07|5.1968
03:59:08|5.1968
03:59:09|5.1968
03:59:10|5.1968
03:59:11|5.1968
03:59:12|5.1969
03:59:13|5.1969
03:59:14|5.1969
03:59:15|5.1969
03:59:16|5.1969
03:59:18|5.1969
03:59:19|5.1969
03:59:20|5.1969
03:59:21|5.1969
03:59:22|5.1969
03:59:23|5.1961
03:59:24|5.1961
03:59:25|5.1959
03:59:26|5.1941
03:59:27|5.1941
03:59:28|5.1941
03:59:29|5.1929
03:59:30|5.1929
03:59:31|5.1929
03:59:32|5.1929
03:59:33|5.1929
03:59:34|5.1929
03:59:35|5.1929
03:59:36|5.1929
03:59:36|5.2029
03:59:37|5.2027
03:59:39|5.2027
03:59:40|5.2027
03:59:41|5.2027
03:59:42|5.2027
03:59:42|5.2027
03:59:44|5.2029
03:59:45|5.2029
03:59:46|5.2029
03:59:46|5.2029
03:59:48|5.2029
03:59:48|5.2029
03:59:49|5.2029
03:59:51|5.2029
03:59:52|5.2029
03:59:53|5.2029
03:59:54|5.2005
03:59:55|5.2037
03:59:56|5.2037
03:59:57|5.2037
03:59:57|5.2037
03:59:59|5.2025
04:00:00|5.2025
04:00:01|5.2025
04:00:02|5.2025
04:00:03|5.2025
04:00:04|5.2025
04:00:05|5.2063
04:00:06|5.2063
04:00:07|5.2063
04:00:08|5.2063
04:00:09|5.2063
04:00:10|5.2063
04:00:11|5.2063
04:00:12|5.2063
04:00:13|5.2063
04:00:15|5.21
04:00:15|5.21
04:00:18|5.21
04:00:19|5.2094
04:00:21|5.2098
04:00:21|5.2098
04:00:22|5.2098
04:00:24|5.2098
04:00:24|5.2098
04:00:25|5.213
04:00:26|5.213
04:00:27|5.213
04:00:28|5.213
04:00:29|5.213
04:00:30|5.213
04:00:31|5.213
04:00:32|5.213
04:00:33|5.213
04:00:34|5.213
04:00:36|5.213
04:00:36|5.213
04:00:37|5.213
04:00:38|5.213
04:00:39|5.213
04:00:40|5.213
04:00:41|5.213
04:00:42|5.213
04:00:43|5.213
04:00:44|5.213
04:00:46|5.213
04:00:47|5.213
04:00:48|5.213
04:00:49|5.213
04:00:50|5.215
04:00:51|5.215
04:00:53|5.2152
04:00:54|5.2152
04:00:55|5.2152
04:00:55|5.2152
04:00:56|5.2152
04:00:58|5.2152
04:00:59|5.2173
04:01:00|5.2173
04:01:00|5.2173
04:01:02|5.2173
04:01:03|5.2173
04:01:04|5.2173
04:01:06|5.2173
04:01:07|5.2173
04:01:08|5.2173
04:01:10|5.2193
04:01:10|5.2204
04:01:13|5.2218
04:01:14|5.2218
04:01:15|5.2218
04:01:16|5.2218
04:01:17|5.2209
04:01:18|5.2209
04:01:19|5.2209
04:01:20|5.2209
04:01:21|5.2166
04:01:22|5.2166
04:01:24|5.2166
04:01:25|5.2165
04:01:26|5.2141
04:01:28|5.2089
04:01:29|5.2096
04:01:29|5.2096
04:01:32|5.21
04:01:32|5.21
04:01:33|5.21
04:01:34|5.21
04:01:35|5.21
04:01:36|5.21
04:01:37|5.21
04:01:39|5.21
04:01:41|5.2122
04:01:42|5.2122
04:01:42|5.21
04:01:43|5.21
04:01:44|5.21
04:01:45|5.21
04:01:46|5.21
04:01:47|5.21
04:01:48|5.21
04:01:49|5.2118
04:01:50|5.2118
04:01:51|5.2118
04:01:52|5.2118
04:01:53|5.2107
04:01:54|5.2107
04:01:55|5.2107
04:01:56|5.2107
04:01:57|5.2107
04:01:59|5.2107
04:01:59|5.2107
04:02:00|5.2107
04:02:02|5.2037
04:02:03|5.2037
04:02:04|5.2037
04:02:05|5.2037
04:02:06|5.2037
04:02:07|5.2037
04:02:08|5.1985
04:02:09|5.1987
04:02:10|5.1987
04:02:11|5.1987
04:02:13|5.1975
04:02:14|5.1975
04:02:15|5.1966
04:02:16|5.1966
04:02:17|5.1976
04:02:18|5.1976
04:02:19|5.1976
04:02:20|5.1973
04:02:21|5.1973
04:02:23|5.1973
04:02:24|5.1973
04:02:25|5.197
04:02:26|5.197
04:02:27|5.197
04:02:29|5.197
04:02:29|5.197
04:02:30|5.197
04:02:31|5.197
04:02:32|5.199
04:02:33|5.199
04:02:34|5.199
04:02:35|5.199
04:02:36|5.199
04:02:37|5.199
04:02:38|5.199
04:02:40|5.2009
04:02:41|5.2009
04:02:42|5.2009
04:02:43|5.2009
04:02:44|5.2009
04:02:45|5.2009
04:02:46|5.2003
04:02:47|5.2003
04:02:48|5.2
04:02:49|5.2
04:02:50|5.1999
04:02:51|5.2
04:02:52|5.2
04:02:53|5.2
04:02:54|5.2
04:02:55|5.2
04:02:56|5.197
04:02:57|5.197
04:02:58|5.1972
04:02:59|5.1972
04:03:00|5.1972
04:03:01|5.1972
04:03:02|5.1972
04:03:03|5.1961
04:03:04|5.1964
04:03:05|5.1964
04:03:06|5.1964
04:03:07|5.1964
04:03:08|5.1964
04:03:09|5.1964
04:03:10|5.1964
04:03:11|5.1964
04:03:12|5.1964
04:03:14|5.1964
04:03:14|5.1964
04:03:17|5.1964
04:03:17|5.1964
04:03:19|5.2
04:03:19|5.2
04:03:22|5.2
04:03:23|5.2
04:03:23|5.2
04:03:25|5.2
04:03:25|5.1959
04:03:27|5.1959
04:03:27|5.1959
04:03:28|5.1959
04:03:30|5.1961
04:03:31|5.1961
04:03:32|5.1961
04:03:32|5.1947
04:03:33|5.1947
04:03:35|5.1964
04:03:36|5.1964
04:03:37|5.1964
04:03:38|5.1964
04:03:39|5.1964
04:03:39|5.1964
04:03:41|5.1964
04:03:42|5.1964
04:03:42|5.1965
04:03:44|5.1965
04:03:44|5.1965
04:03:45|5.1965
04:03:46|5.1965
04:03:48|5.1965
04:03:49|5.1965
04:03:49|5.1965
04:03:51|5.1965
04:03:51|5.1965
04:03:53|5.1965
04:03:53|5.1965
04:03:54|5.1965
04:03:56|5.1965
04:03:57|5.196
04:03:57|5.196
04:03:58|5.2009
04:04:00|5.2009
04:04:00|5.2009
04:04:02|5.2009
04:04:02|5.2009
04:04:03|5.2008
04:04:05|5.2008
04:04:05|5.2008
04:04:07|5.2008
04:04:07|5.2008
04:04:09|5.2008
04:04:09|5.2009
04:04:11|5.2009
04:04:11|5.2009
04:04:13|5.2021
04:04:13|5.2021
04:04:14|5.2021
04:04:15|5.2037
04:04:16|5.2062
04:04:18|5.2062
04:04:19|5.2062
04:04:20|5.2062
04:04:21|5.2066
04:04:22|5.2066
04:04:23|5.2066
04:04:25|5.2056
04:04:25|5.2056
04:04:26|5.2056
04:04:28|5.21
04:04:29|5.21
04:04:30|5.2094
04:04:31|5.2094
04:04:31|5.2094
04:04:32|5.2094
04:04:33|5.2094
04:04:35|5.2134
04:04:36|5.2134
04:04:37|5.2134
04:04:38|5.2134
04:04:38|5.2134
04:04:40|5.2134
04:04:41|5.2134
04:04:42|5.2134
04:04:43|5.2134
04:04:44|5.2134
04:04:44|5.2134
04:04:46|5.2134
04:04:47|5.2134
04:04:48|5.2134
04:04:49|5.2134
04:04:50|5.2134
04:04:51|5.2134
04:04:52|5.2134
04:04:53|5.2134
04:04:54|5.2134
04:04:54|5.2134
04:04:56|5.2134
04:04:57|5.2134
04:04:57|5.2062
04:04:58|5.2025
04:05:00|5.2025
04:05:00|5.2025
04:05:02|5.2025
04:05:02|5.2025
04:05:04|5.2025
04:05:04|5.2025
04:05:06|5.2025
04:05:07|5.2096
04:05:07|5.2096
04:05:09|5.2096
04:05:10|5.2096
04:05:11|5.2096
04:05:11|5.2108
04:05:13|5.2108
04:05:15|5.2107
04:05:15|5.2108
04:05:17|5.2108
04:05:18|5.2103
04:05:19|5.2103
04:05:20|5.2103
04:05:21|5.2103
04:05:23|5.2103
04:05:23|5.2103
04:05:24|5.2103
04:05:25|5.2064
04:05:26|5.2064
04:05:27|5.2064
04:05:29|5.2064
04:05:29|5.2064
04:05:31|5.2108
04:05:32|5.2108
04:05:33|5.2108
04:05:35|5.2108
04:05:35|5.2078
04:05:36|5.2078
04:05:37|5.2078
04:05:38|5.2078
04:05:39|5.2078
04:05:40|5.2078
04:05:41|5.2078
04:05:42|5.2078
04:05:43|5.2078
04:05:44|5.2078
04:05:45|5.2078
04:05:46|5.2078
04:05:47|5.2078
04:05:48|5.2078
04:05:49|5.2078
04:05:50|5.2078
04:05:51|5.2078
04:05:52|5.2078
04:05:54|5.2078
04:05:54|5.2078
04:05:55|5.2078
04:05:56|5.2078
04:05:57|5.2078
04:05:58|5.2078
04:05:59|5.2078
04:06:00|5.2078
04:06:02|5.2078
04:06:03|5.2087
04:06:03|5.2087
04:06:04|5.2087
04:06:05|5.2087
04:06:07|5.2087
04:06:07|5.2056
04:06:08|5.2056
04:06:10|5.2056
04:06:10|5.2108
04:06:11|5.2108
04:06:12|5.2167
04:06:13|5.2167
04:06:14|5.2189
04:06:15|5.2189
04:06:16|5.217
04:06:18|5.2148
04:06:18|5.2148
04:06:19|5.2148
04:06:20|5.2148
04:06:22|5.2148
04:06:23|5.2148
04:06:24|5.2148
04:06:24|5.2148
04:06:26|5.2148
04:06:28|5.2148
04:06:28|5.2148
04:06:29|5.2104
04:06:30|5.2111
04:06:32|5.2111
04:06:33|5.2111
04:06:34|5.2111
04:06:35|5.2111
04:06:37|5.2111
04:06:38|5.2111
04:06:39|5.2111
04:06:40|5.2111
04:06:41|5.208
04:06:41|5.208
04:06:42|5.208
04:06:44|5.208
04:06:45|5.208
04:06:45|5.208
04:06:47|5.208
04:06:47|5.208
04:06:49|5.208
04:06:49|5.208
04:06:52|5.208
04:06:52|5.208
04:06:53|5.208
04:06:54|5.208
04:06:55|5.208
04:06:56|5.2125
04:06:57|5.2125
04:06:58|5.2149
04:06:59|5.2149
04:07:00|5.2178
04:07:01|5.2187
04:07:02|5.2187
04:07:03|5.2187
04:07:04|5.2187
04:07:05|5.2187
04:07:07|5.2187
04:07:07|5.2187
04:07:08|5.2187
04:07:09|5.2162
04:07:10|5.2162
04:07:11|5.2162
04:07:12|5.2156
04:07:13|5.2156
04:07:14|5.2156
04:07:15|5.2156
04:07:17|5.211
04:07:18|5.211
04:07:19|5.2128
04:07:20|5.2128
04:07:21|5.2128
04:07:23|5.2128
04:07:24|5.2128
04:07:25|5.2128
04:07:26|5.2128
04:07:27|5.2128
04:07:28|5.2128
04:07:29|5.2128
04:07:30|5.2128
04:07:31|5.2128
04:07:33|5.2128
04:07:34|5.2128
04:07:35|5.2128
04:07:36|5.2128
04:07:37|5.2128
04:07:38|5.2128
04:07:39|5.2128
04:07:40|5.2128
04:07:41|5.2128
04:07:42|5.2128
04:07:43|5.2128
04:07:44|5.2128
04:07:45|5.2128
04:07:46|5.2128
04:07:47|5.2169
04:07:48|5.2169
04:07:49|5.2169
04:07:50|5.2169
04:07:51|5.2169
04:07:52|5.2169
04:07:53|5.2169
04:07:54|5.2169
04:07:55|5.2169
04:07:56|5.2169
04:07:57|5.2173
04:07:58|5.2173
04:08:00|5.2175
04:08:00|5.2198
04:08:01|5.2198
04:08:02|5.218
04:08:04|5.218
04:08:04|5.218
04:08:05|5.218
04:08:06|5.218
04:08:07|5.218
04:08:08|5.218
04:08:09|5.218
04:08:10|5.2185
04:08:11|5.2185
04:08:12|5.2192
04:08:13|5.2192
04:08:14|5.2192
04:08:15|5.2193
04:08:16|5.2218
04:08:17|5.2218
04:08:18|5.2218
04:08:19|5.2235
04:08:20|5.2235
04:08:21|5.2242
04:08:22|5.226
04:08:23|5.226
04:08:24|5.2259
04:08:26|5.2263
04:08:27|5.2278
04:08:28|5.2268
04:08:29|5.2268
04:08:30|5.2268
04:08:31|5.2268
04:08:32|5.2263
04:08:33|5.2263
04:08:34|5.2263
04:08:34|5.2256
04:08:36|5.2256
04:08:36|5.2271
04:08:37|5.2271
04:08:39|5.2271
04:08:40|5.2271
04:08:41|5.2271
04:08:42|5.2271
04:08:43|5.2271
04:08:44|5.2332
04:08:45|5.2332
04:08:46|5.235
04:08:47|5.236
04:08:48|5.2389
04:08:49|5.2363
04:08:50|5.2363
04:08:51|5.2396
04:08:52|5.2403
04:08:53|5.2429
04:08:54|5.2429
04:08:55|5.2437
04:08:56|5.2437
04:08:57|5.2437
04:08:58|5.2483
04:08:59|5.2469
04:09:00|5.25
04:09:01|5.2486
04:09:02|5.2491
04:09:03|5.2493
04:09:04|5.2539
04:09:05|5.2529
04:09:06|5.2547
04:09:07|5.2518
04:09:08|5.2517
04:09:09|5.2517
04:09:10|5.2517
04:09:11|5.278
04:09:12|5.271
04:09:13|5.2714
04:09:14|5.2744
04:09:15|5.2744
04:09:16|5.2734
04:09:17|5.2789
04:09:18|5.2768
04:09:19|5.2737
04:09:20|5.2641
04:09:21|5.2676
04:09:22|5.2635
04:09:23|5.2627
04:09:24|5.2627
04:09:25|5.262
04:09:27|5.2592
04:09:28|5.2644
04:09:29|5.2647
04:09:30|5.258
04:09:32|5.258
04:09:32|5.258
04:09:33|5.2583
04:09:34|5.2616
04:09:35|5.257
04:09:36|5.2567
04:09:37|5.2525
04:09:38|5.2525
04:09:39|5.2525
04:09:40|5.258
04:09:41|5.258
04:09:42|5.2594
04:09:43|5.2594
04:09:44|5.2656
04:09:45|5.2656
04:09:46|5.2656
04:09:47|5.2624
04:09:48|5.2617
04:09:49|5.2605
04:09:50|5.2605
04:09:51|5.2605
04:09:52|5.2617
04:09:53|5.2617
04:09:54|5.262
04:09:55|5.262
04:09:56|5.265
04:09:57|5.2695
04:09:58|5.2695
04:09:59|5.2695
04:10:00|5.2654
04:10:01|5.2654
04:10:02|5.2654
04:10:03|5.2652
04:10:04|5.268
04:10:05|5.268
04:10:06|5.268
04:10:07|5.268
04:10:08|5.2712
04:10:09|5.2712
04:10:10|5.2712
04:10:11|5.2712
04:10:12|5.2712
04:10:13|5.269
04:10:14|5.269
04:10:15|5.269
04:10:16|5.269
04:10:17|5.2743
04:10:18|5.2743
04:10:19|5.2746
04:10:20|5.2746
04:10:21|5.2746
04:10:22|5.2746
04:10:23|5.2701
04:10:24|5.2701
04:10:25|5.2715
04:10:26|5.2715
04:10:28|5.2715
04:10:29|5.2678
04:10:30|5.2678
04:10:31|5.2676
04:10:32|5.2669
04:10:33|5.2669
04:10:34|5.2678
04:10:35|5.2678
04:10:36|5.2678
04:10:36|5.2678
04:10:37|5.2678
04:10:39|5.2652
04:10:39|5.2637
04:10:40|5.2637
04:10:41|5.2637
04:10:43|5.2637
04:10:44|5.2669
04:10:44|5.2669
04:10:45|5.2669
04:10:47|5.2655
04:10:47|5.2655
04:10:49|5.2655
04:10:50|5.2655
04:10:51|5.2614
04:10:51|5.2614
04:10:53|5.2614
04:10:53|5.2614
04:10:54|5.2599
04:10:55|5.2599
04:10:57|5.2585
04:10:57|5.2585
04:10:58|5.2585
04:11:00|5.2585
04:11:01|5.2585
04:11:01|5.2568
04:11:03|5.2602
04:11:04|5.2602
04:11:04|5.2626
04:11:06|5.2619
04:11:06|5.2619
04:11:07|5.2613
04:11:09|5.2613
04:11:10|5.2609
04:11:11|5.2609
04:11:12|5.2609
04:11:13|5.2637
04:11:14|5.2637
04:11:15|5.2675
04:11:15|5.2675
04:11:17|5.2675
04:11:18|5.27
04:11:19|5.2707
04:11:19|5.272
04:11:20|5.272
04:11:21|5.272
04:11:23|5.272
04:11:24|5.272
04:11:25|5.272
04:11:26|5.272
04:11:27|5.272
04:11:28|5.272
04:11:29|5.272
04:11:30|5.2743
04:11:31|5.2743
04:11:33|5.2777
04:11:34|5.2777
04:11:35|5.2777
04:11:36|5.2777
04:11:37|5.2777
04:11:38|5.272
04:11:39|5.272
04:11:40|5.272
04:11:41|5.272
04:11:42|5.272
04:11:43|5.2755
04:11:44|5.2755
04:11:45|5.2756
04:11:46|5.2756
04:11:47|5.2806
04:11:48|5.2838
04:11:49|5.2836
04:11:50|5.2871
04:11:51|5.2871
04:11:52|5.2874
04:11:53|5.2874
04:11:54|5.2849
04:11:55|5.2849
04:11:56|5.2871
04:11:57|5.2848
04:11:58|5.2848
04:11:59|5.2823
04:12:00|5.2847
04:12:01|5.2847
04:12:02|5.282
04:12:03|5.282
04:12:04|5.2862
04:12:05|5.2862
04:12:06|5.2877
04:12:07|5.2888
04:12:08|5.2888
04:12:09|5.2888
04:12:10|5.2895
04:12:11|5.2878
04:12:12|5.2878
04:12:13|5.2899
04:12:14|5.2899
04:12:15|5.2899
04:12:16|5.2899
04:12:17|5.2899
04:12:18|5.2899
04:12:19|5.29
04:12:20|5.29
04:12:21|5.29
04:12:22|5.2863
04:12:23|5.282
04:12:24|5.2828
04:12:25|5.2843
04:12:26|5.2886
04:12:27|5.2886
04:12:28|5.2886
04:12:29|5.2858
04:12:30|5.2853
04:12:32|5.2853
04:12:32|5.2853
04:12:34|5.2864
04:12:34|5.2864
04:12:36|5.2872
04:12:36|5.2856
04:12:37|5.2856
04:12:39|5.2856
04:12:40|5.2856
04:12:41|5.2814
04:12:42|5.2814
04:12:43|5.2814
04:12:44|5.2843
04:12:45|5.28
04:12:45|5.28
04:12:47|5.2787
04:12:48|5.2796
04:12:49|5.2796
04:12:49|5.2826
04:12:50|5.2826
04:12:52|5.2826
04:12:53|5.2826
04:12:53|5.2826
04:12:54|5.2826
04:12:55|5.2826
04:12:57|5.2826
04:12:58|5.2826
04:12:59|5.2826
04:13:00|5.2799
04:13:01|5.2799
04:13:02|5.2799
04:13:03|5.2799
04:13:04|5.2799
04:13:05|5.2799
04:13:06|5.2799
04:13:07|5.2799
04:13:08|5.2791
04:13:09|5.2791
04:13:10|5.2791
04:13:11|5.2768
04:13:12|5.2768
04:13:13|5.2768
04:13:14|5.2768
04:13:15|5.2768
04:13:16|5.2768
04:13:17|5.279
04:13:18|5.279
04:13:19|5.2834
04:13:20|5.2834
04:13:21|5.284
04:13:22|5.2826
04:13:23|5.2826
04:13:24|5.2828
04:13:25|5.2828
04:13:26|5.2828
04:13:27|5.2828
04:13:28|5.2828
04:13:29|5.2828
04:13:31|5.2827
04:13:32|5.2827
04:13:33|5.2835
04:13:33|5.2835
04:13:35|5.2835
04:13:36|5.2835
04:13:37|5.2835
04:13:38|5.2835
04:13:39|5.2835
04:13:40|5.2835
04:13:41|5.2835
04:13:42|5.2835
04:13:43|5.2824
04:13:43|5.2824
04:13:45|5.2824
04:13:45|5.2824
04:13:46|5.2824
04:13:48|5.2824
04:13:49|5.2824
04:13:50|5.2824
04:13:51|5.287
04:13:52|5.287
04:13:52|5.2864
04:13:54|5.2864
04:13:55|5.2824
04:13:55|5.28
04:13:57|5.28
04:13:58|5.28
04:13:59|5.28
04:13:59|5.2826
04:14:01|5.2826
04:14:02|5.2826
04:14:02|5.2826
04:14:04|5.2826
04:14:05|5.2812
04:14:06|5.2812
04:14:07|5.2812
04:14:08|5.2812
04:14:09|5.2812
04:14:10|5.2812
04:14:11|5.2812
04:14:12|5.2812
04:14:13|5.2812
04:14:14|5.28
04:14:15|5.28
04:14:16|5.28
04:14:17|5.28
04:14:18|5.2801
04:14:19|5.2761
04:14:20|5.2761
04:14:21|5.2761
04:14:22|5.2761
04:14:23|5.2761
04:14:24|5.2761
04:14:25|5.2793
04:14:26|5.2793
04:14:27|5.2793
04:14:28|5.2734
04:14:29|5.2734
04:14:30|5.2734
04:14:32|5.2734
04:14:32|5.2734
04:14:34|5.2753
04:14:35|5.2753
04:14:36|5.2763
04:14:37|5.2745
04:14:37|5.2735
04:14:39|5.2735
04:14:40|5.2735
04:14:41|5.2735
04:14:42|5.2735
04:14:43|5.2735
04:14:44|5.2735
04:14:45|5.2735
04:14:46|5.2735
04:14:47|5.2735
04:14:48|5.2735
04:14:49|5.2735
04:14:50|5.2735
04:14:51|5.2753
04:14:52|5.2753
04:14:53|5.2753
04:14:54|5.2753
04:14:55|5.2753
04:14:56|5.2753
04:14:57|5.2776
04:14:58|5.2776
04:14:59|5.2712
04:15:00|5.2712
04:15:01|5.2712
04:15:02|5.2712
04:15:03|5.2712
04:15:04|5.2712
04:15:05|5.2765
04:15:06|5.2765
04:15:07|5.2765
04:15:08|5.2765
04:15:09|5.2765
04:15:10|5.2774
04:15:11|5.2796
04:15:12|5.2762
04:15:13|5.284
04:15:14|5.284
04:15:15|5.2904
04:15:16|5.2905
04:15:17|5.2928
04:15:18|5.2917
04:15:19|5.2917
04:15:20|5.2917
04:15:21|5.2885
04:15:22|5.2885
04:15:23|5.2905
04:15:24|5.2867
04:15:25|5.2867
04:15:26|5.2867
04:15:27|5.2867
04:15:28|5.2833
04:15:29|5.2833
04:15:31|5.2833
04:15:31|5.2833
04:15:33|5.2833
04:15:34|5.2833
04:15:35|5.2833
04:15:36|5.2843
04:15:37|5.2843
04:15:38|5.2843
04:15:39|5.2843
04:15:40|5.2843
04:15:41|5.2843
04:15:42|5.2843
04:15:43|5.2754
04:15:44|5.2754
04:15:45|5.2754
04:15:46|5.2754
04:15:47|5.2754
04:15:48|5.2754
04:15:49|5.2835
04:15:50|5.2804
04:15:51|5.2804
04:15:52|5.2804
04:15:53|5.2804
04:15:54|5.2804
04:15:55|5.2804
04:15:56|5.2804
04:15:57|5.2804
04:15:58|5.2804
04:15:59|5.278
04:16:00|5.278
04:16:01|5.278
04:16:02|5.278
04:16:03|5.275
04:16:04|5.2717
04:16:05|5.2717
04:16:06|5.2717
04:16:07|5.2717
04:16:08|5.2717
04:16:09|5.2739
04:16:10|5.2739
04:16:11|5.2708
04:16:12|5.2675
04:16:13|5.2658
04:16:14|5.2667
04:16:15|5.2667
04:16:16|5.2634
04:16:17|5.2634
04:16:18|5.2634
04:16:19|5.2634
04:16:20|5.2634
04:16:21|5.2703
04:16:22|5.2703
04:16:23|5.2703
04:16:24|5.2703
04:16:25|5.2703
04:16:26|5.2703
04:16:27|5.2703
04:16:28|5.2703
04:16:29|5.2703
04:16:30|5.2703
04:16:31|5.2664
04:16:32|5.2664
04:16:33|5.2664
04:16:34|5.2664
04:16:35|5.267
04:16:36|5.2625
04:16:37|5.2625
04:16:39|5.2625
04:16:39|5.2625
04:16:40|5.2625
04:16:41|5.2625
04:16:42|5.2625
04:16:43|5.2625
04:16:45|5.2673
04:16:45|5.2625
04:16:46|5.2622
04:16:47|5.2622
04:16:48|5.2622
04:16:49|5.2703
04:16:50|5.2729
04:16:51|5.2729
04:16:52|5.2706
04:16:53|5.2706
04:16:54|5.2706
04:16:56|5.2706
04:16:56|5.2706
04:16:57|5.2706
04:16:58|5.2705
04:16:59|5.2717
04:17:01|5.271
04:17:01|5.2686
04:17:03|5.2686
04:17:03|5.2686
04:17:04|5.2686
04:17:06|5.2645
04:17:07|5.2645
04:17:08|5.2645
04:17:09|5.2645
04:17:10|5.2645
04:17:11|5.2645
04:17:12|5.2622
04:17:13|5.2615
04:17:14|5.2615
04:17:15|5.2615
04:17:16|5.2615
04:17:17|5.2615
04:17:18|5.2615
04:17:19|5.2614
04:17:20|5.2563
04:17:21|5.2581
04:17:22|5.2581
04:17:23|5.2585
04:17:24|5.2585
04:17:25|5.2585
04:17:26|5.2585
04:17:27|5.2556
04:17:28|5.2547
04:17:29|5.2533
04:17:30|5.2533
04:17:31|5.2533
04:17:32|5.2533
04:17:33|5.2533
04:17:34|5.2533
04:17:35|5.2533
04:17:36|5.2533
04:17:37|5.2515
04:17:38|5.252
04:17:39|5.252
04:17:40|5.252
04:17:41|5.252
04:17:42|5.2542
04:17:43|5.2542
04:17:44|5.2542
04:17:45|5.2569
04:17:46|5.2569
04:17:47|5.2553
04:17:48|5.2553
04:17:49|5.2553
04:17:50|5.2553
04:17:51|5.2553
04:17:53|5.267
04:17:53|5.2674
04:17:54|5.2651
04:17:55|5.2654
04:17:56|5.2666
04:17:57|5.2666
04:17:58|5.2666
04:18:00|5.2666
04:18:00|5.2658
04:18:02|5.2658
04:18:02|5.2658
04:18:04|5.2658
04:18:04|5.2658
04:18:05|5.2658
04:18:07|5.2658
04:18:08|5.2658
04:18:08|5.2658
04:18:10|5.2658
04:18:11|5.2622
04:18:12|5.2622
04:18:12|5.2622
04:18:13|5.2622
04:18:14|5.2622
04:18:15|5.2622
04:18:17|5.2622
04:18:18|5.2569
04:18:19|5.2569
04:18:20|5.2569
04:18:20|5.2569
04:18:22|5.2569
04:18:23|5.2569
04:18:24|5.2569
04:18:24|5.2569
04:18:25|5.2569
04:18:27|5.2569
04:18:28|5.255
04:18:28|5.255
04:18:29|5.255
04:18:31|5.255
04:18:32|5.255
04:18:32|5.255
04:18:33|5.255
04:18:34|5.255
04:18:35|5.255
04:18:37|5.255
04:18:38|5.255
04:18:39|5.255
04:18:40|5.255
04:18:41|5.255
04:18:42|5.255
04:18:43|5.255
04:18:44|5.255
04:18:45|5.255
04:18:46|5.255
04:18:47|5.255
04:18:48|5.255
04:18:49|5.255
04:18:50|5.255
04:18:51|5.255
04:18:52|5.255
04:18:52|5.255
04:18:54|5.2498
04:18:55|5.2487
04:18:56|5.2493
04:18:57|5.2493
04:18:58|5.2493
04:18:59|5.2493
04:19:00|5.2493
04:19:01|5.2528
04:19:02|5.2555
04:19:03|5.2547
04:19:04|5.2547
04:19:05|5.2547
04:19:06|5.2547
04:19:07|5.2547
04:19:08|5.2547
04:19:09|5.2547
04:19:10|5.2547
04:19:11|5.2547
04:19:12|5.2482
04:19:13|5.2482
04:19:14|5.2482
04:19:15|5.2482
04:19:16|5.2482
04:19:17|5.2482
04:19:18|5.2482
04:19:19|5.2482
04:19:20|5.2482
04:19:21|5.2482
04:19:22|5.2482
04:19:23|5.2567
04:19:24|5.2567
04:19:25|5.2569
04:19:26|5.2589
04:19:27|5.259
04:19:28|5.259
04:19:29|5.259
04:19:30|5.2555
04:19:31|5.2555
04:19:32|5.2555
04:19:33|5.2555
04:19:34|5.2555
04:19:35|5.2555
04:19:36|5.2555
04:19:37|5.2555
04:19:39|5.2555
04:19:40|5.2549
04:19:41|5.2549
04:19:42|5.2549
04:19:43|5.2549
04:19:44|5.255
04:19:45|5.255
04:19:45|5.255
04:19:47|5.255
04:19:47|5.255
04:19:49|5.2559
04:19:50|5.2559
04:19:51|5.2559
04:19:52|5.2559
04:19:53|5.2559
04:19:54|5.2559
04:19:55|5.2559
04:19:56|5.2559
04:19:57|5.2559
04:19:58|5.2559
04:19:58|5.252
04:20:00|5.2535
04:20:01|5.2535
04:20:02|5.2535
04:20:02|5.2535
04:20:04|5.254
04:20:05|5.2569
04:20:06|5.2569
04:20:07|5.2569
04:20:08|5.2569
04:20:09|5.2569
04:20:10|5.2569
04:20:11|5.2618
04:20:12|5.2622
04:20:13|5.2662
04:20:14|5.2674
04:20:15|5.2718
04:20:16|5.2727
04:20:17|5.2749
04:20:18|5.272
04:20:19|5.272
04:20:20|5.272
04:20:21|5.272
04:20:22|5.272
04:20:23|5.272
04:20:24|5.272
04:20:25|5.272
04:20:26|5.272
04:20:27|5.272
04:20:28|5.2674
04:20:29|5.2677
04:20:30|5.2677
04:20:31|5.2727
04:20:32|5.2737
04:20:33|5.2737
04:20:34|5.2737
04:20:35|5.2737
04:20:36|5.272
04:20:37|5.272
04:20:38|5.272
04:20:40|5.272
04:20:41|5.2694
04:20:41|5.269
04:20:43|5.2674
04:20:44|5.2674
04:20:45|5.2674
04:20:45|5.2674
04:20:47|5.2623
04:20:48|5.2623
04:20:49|5.2623
04:20:50|5.2623
04:20:51|5.2623
04:20:52|5.2623
04:20:53|5.2623
04:20:54|5.2601
04:20:55|5.2601
04:20:56|5.2601
04:20:57|5.2601
04:20:58|5.2601
04:20:59|5.2606
04:21:00|5.2608
04:21:01|5.2608
04:21:02|5.2601
04:21:03|5.2625
04:21:04|5.2625
04:21:05|5.2625
04:21:06|5.2619
04:21:07|5.2619
04:21:08|5.2596
04:21:09|5.2596
04:21:10|5.2585
04:21:11|5.2587
04:21:12|5.2587
04:21:13|5.2587
04:21:14|5.2587
04:21:15|5.2587
04:21:17|5.2587
04:21:17|5.2674
04:21:18|5.2726
04:21:19|5.2726
04:21:20|5.2726
04:21:21|5.2726
04:21:22|5.2716
04:21:23|5.2659
04:21:24|5.2659
04:21:25|5.2659
04:21:26|5.2659
04:21:27|5.2659
04:21:28|5.2695
04:21:29|5.2695
04:21:30|5.2695
04:21:31|5.2717
04:21:32|5.2685
04:21:33|5.2685
04:21:34|5.2685
04:21:35|5.2685
04:21:36|5.2685
04:21:37|5.2685
04:21:39|5.2685
04:21:40|5.2685
04:21:41|5.2685
04:21:42|5.2685
04:21:44|5.2685
04:21:44|5.2685
04:21:45|5.2728
04:21:46|5.2728
04:21:47|5.2728
04:21:48|5.2728
04:21:49|5.2739
04:21:50|5.2739
04:21:51|5.2739
04:21:52|5.2739
04:21:53|5.2739
04:21:54|5.2739
04:21:55|5.2739
04:21:56|5.2739
04:21:57|5.2739
04:21:58|5.2742
04:21:59|5.2742
04:22:00|5.2734
04:22:01|5.2734
04:22:02|5.2734
04:22:03|5.2734
04:22:04|5.2814
04:22:05|5.2791
04:22:06|5.2791
04:22:07|5.2791
04:22:08|5.2863
04:22:09|5.2821
04:22:10|5.2866
04:22:12|5.2914
04:22:12|5.2914
04:22:13|5.2914
04:22:14|5.2875
04:22:16|5.2875
04:22:17|5.2875
04:22:18|5.2875
04:22:19|5.2875
04:22:20|5.2875
04:22:21|5.2875
04:22:22|5.2875
04:22:23|5.29
04:22:24|5.29
04:22:25|5.289
04:22:26|5.289
04:22:27|5.289
04:22:28|5.289
04:22:28|5.289
04:22:30|5.289
04:22:31|5.2888
04:22:31|5.2888
04:22:32|5.2888
04:22:33|5.2888
04:22:34|5.2888
04:22:36|5.2851
04:22:37|5.2851
04:22:38|5.2851
04:22:39|5.2849
04:22:40|5.2849
04:22:41|5.2849
04:22:42|5.2849
04:22:43|5.2808
04:22:45|5.2808
04:22:45|5.2808
04:22:47|5.2855
04:22:48|5.2855
04:22:49|5.2875
04:22:50|5.2848
04:22:51|5.2846
04:22:52|5.2853
04:22:53|5.2853
04:22:54|5.2853
04:22:55|5.2837
04:22:56|5.2837
04:22:57|5.2814
04:22:57|5.2814
04:22:58|5.2814
04:23:00|5.2825
04:23:01|5.2825
04:23:02|5.2825
04:23:03|5.2824
04:23:04|5.2824
04:23:05|5.2824
04:23:06|5.2824
04:23:07|5.2824
04:23:08|5.2824
04:23:09|5.2865
04:23:10|5.2865
04:23:11|5.2854
04:23:12|5.2866
04:23:13|5.2883
04:23:14|5.2883
04:23:15|5.2866
04:23:16|5.2866
04:23:17|5.2898
04:23:18|5.2937
04:23:19|5.2937
04:23:20|5.2937
04:23:21|5.2952
04:23:22|5.2981
04:23:23|5.3004
04:23:24|5.3035
04:23:25|5.3041
04:23:26|5.3055
04:23:27|5.3055
04:23:28|5.3057
04:23:29|5.306
04:23:30|5.3063
04:23:31|5.3069
04:23:32|5.3072
04:23:33|5.3036
04:23:34|5.3082
04:23:35|5.3095
04:23:36|5.313
04:23:37|5.313
04:23:38|5.313
04:23:39|5.3133
04:23:40|5.3133
04:23:42|5.3046
04:23:43|5.2994
04:23:44|5.3063
04:23:45|5.3063
04:23:46|5.3063
04:23:47|5.3063
04:23:48|5.3063
04:23:49|5.2993
04:23:50|5.2993
04:23:51|5.2993
04:23:52|5.294
04:23:53|5.294
04:23:54|5.294
04:23:55|5.2977
04:23:57|5.2977
04:23:57|5.2977
04:23:58|5.3031
04:23:59|5.3071
04:24:00|5.3063
04:24:01|5.3063
04:24:02|5.3052
04:24:03|5.3052
04:24:04|5.3052
04:24:05|5.3052
04:24:06|5.3033
04:24:07|5.3033
04:24:08|5.3033
04:24:10|5.3
04:24:11|5.3
04:24:11|5.3
04:24:13|5.3
04:24:13|5.3
04:24:14|5.3
04:24:16|5.3
04:24:16|5.3045
04:24:18|5.3045
04:24:19|5.3045
04:24:19|5.3045
04:24:20|5.3032
04:24:22|5.3032
04:24:22|5.3032
04:24:24|5.3032
04:24:24|5.3032
04:24:25|5.3015
04:24:26|5.2992
04:24:27|5.3005
04:24:28|5.3033
04:24:29|5.303
04:24:30|5.3048
04:24:31|5.3038
04:24:32|5.3006
04:24:33|5.3047
04:24:34|5.3046
04:24:35|5.3046
04:24:36|5.3032
04:24:38|5.3026
04:24:39|5.3007
04:24:40|5.3007
04:24:41|5.3007
04:24:41|5.3007
04:24:42|5.3007
04:24:44|5.3007
04:24:45|5.3007
04:24:46|5.3007
04:24:47|5.3007
04:24:48|5.3007
04:24:49|5.3007
04:24:51|5.3007
04:24:51|5.3007
04:24:52|5.3007
04:24:53|5.3007
04:24:54|5.3007
04:24:55|5.3007
04:24:56|5.3007
04:24:57|5.3072
04:24:58|5.3143
04:24:59|5.3142
04:25:00|5.3142
04:25:01|5.3149
04:25:02|5.3179
04:25:03|5.3181
04:25:04|5.3191
04:25:06|5.3191
04:25:06|5.3157
04:25:07|5.3157
04:25:09|5.3157
04:25:10|5.3176
04:25:10|5.3176
04:25:12|5.3176
04:25:12|5.3176
04:25:14|5.3176
04:25:14|5.3176
04:25:15|5.3176
04:25:16|5.3178
04:25:17|5.3207
04:25:18|5.3207
04:25:20|5.3207
04:25:20|5.3241
04:25:22|5.3225
04:25:22|5.3182
04:25:23|5.3182
04:25:24|5.321
04:25:25|5.321
04:25:26|5.3169
04:25:28|5.3157
04:25:28|5.3184
04:25:29|5.3184
04:25:30|5.326
04:25:31|5.336
04:25:32|5.3322
04:25:33|5.326
04:25:34|5.326
04:25:35|5.326
04:25:36|5.326
04:25:37|5.3274
04:25:39|5.3336
04:25:40|5.3371
04:25:40|5.3378
04:25:41|5.3378
04:25:43|5.328
04:25:44|5.328
04:25:45|5.328
04:25:46|5.328
04:25:48|5.3307
04:25:48|5.3307
04:25:50|5.3307
04:25:50|5.3307
04:25:52|5.3307
04:25:53|5.3371
04:25:54|5.3371
04:25:55|5.3387
04:25:56|5.3413
04:25:57|5.3413
04:25:58|5.3413
04:25:59|5.3377
04:26:00|5.3421
04:26:01|5.342
04:26:02|5.342
04:26:03|5.342
04:26:04|5.3385
04:26:05|5.3385
04:26:06|5.3342
04:26:07|5.3342
04:26:08|5.3342
04:26:09|5.3311
04:26:11|5.3311
04:26:11|5.3399
04:26:12|5.3399
04:26:13|5.3399
04:26:14|5.3399
04:26:15|5.3399
04:26:16|5.3399
04:26:17|5.3353
04:26:18|5.335
04:26:19|5.335
04:26:20|5.335
04:26:21|5.335
04:26:22|5.335
04:26:23|5.335
04:26:24|5.335
04:26:25|5.335
04:26:26|5.335
04:26:28|5.335
04:26:29|5.335
04:26:29|5.335
04:26:30|5.335
04:26:31|5.335
04:26:32|5.335
04:26:34|5.341
04:26:35|5.3397
04:26:35|5.3342
04:26:36|5.334
04:26:37|5.3347
04:26:39|5.3365
04:26:39|5.3365
04:26:40|5.3365
04:26:41|5.3365
04:26:42|5.3365
04:26:44|5.3365
04:26:45|5.3365
04:26:46|5.3365
04:26:47|5.334
04:26:48|5.3318
04:26:49|5.333
04:26:50|5.3281
04:26:51|5.3281
04:26:52|5.3339
04:26:53|5.3347
04:26:54|5.3347
04:26:55|5.3323
04:26:56|5.3323
04:26:57|5.3323
04:26:58|5.3323
04:26:59|5.3323
04:27:00|5.331
04:27:01|5.331
04:27:02|5.331
04:27:03|5.3273
04:27:04|5.326
04:27:05|5.326
04:27:06|5.326
04:27:07|5.326
04:27:08|5.326
04:27:09|5.326
04:27:10|5.326
04:27:11|5.326
04:27:12|5.326
04:27:13|5.3289
04:27:14|5.3298
04:27:15|5.3298
04:27:16|5.3298
04:27:17|5.3298
04:27:18|5.3298
04:27:19|5.3298
04:27:20|5.3298
04:27:21|5.3298
04:27:22|5.3275
04:27:23|5.3275
04:27:24|5.326
04:27:25|5.326
04:27:26|5.326
04:27:28|5.326
04:27:28|5.326
04:27:29|5.3277
04:27:30|5.3277
04:27:31|5.3309
04:27:32|5.3309
04:27:33|5.3314
04:27:34|5.3314
04:27:35|5.3314
04:27:36|5.3349
04:27:37|5.3349
04:27:38|5.3361
04:27:39|5.3325
04:27:40|5.3424
04:27:41|5.3426
04:27:42|5.3426
04:27:43|5.3426
04:27:45|5.3413
04:27:46|5.339
04:27:47|5.339
04:27:48|5.339
04:27:49|5.3335
04:27:50|5.3335
04:27:51|5.3398
04:27:52|5.3319
04:27:53|5.3319
04:27:54|5.3319
04:27:55|5.3346
04:27:56|5.338
04:27:57|5.3413
04:27:58|5.3413
04:27:59|5.3413
04:28:00|5.3369
04:28:01|5.3369
04:28:02|5.3369
04:28:03|5.3369
04:28:04|5.3369
04:28:05|5.3369
04:28:06|5.3369
04:28:07|5.3369
04:28:08|5.3369
04:28:09|5.3385
04:28:10|5.3385
04:28:11|5.3333
04:28:12|5.3333
04:28:13|5.3333
04:28:14|5.3333
04:28:15|5.3333
04:28:16|5.3333
04:28:17|5.3333
04:28:19|5.3393
04:28:19|5.3393
04:28:20|5.3393
04:28:21|5.345
04:28:22|5.345
04:28:23|5.3445
04:28:24|5.3396
04:28:25|5.3396
04:28:26|5.3396
04:28:27|5.3396
04:28:28|5.3396
04:28:29|5.3384
04:28:30|5.3384
04:28:31|5.3384
04:28:32|5.3384
04:28:33|5.3384
04:28:34|5.3384
04:28:35|5.3395
04:28:36|5.3395
04:28:37|5.3365
04:28:38|5.3365
04:28:39|5.3365
04:28:40|5.3323
04:28:41|5.3348
04:28:42|5.3348
04:28:43|5.3348
04:28:44|5.3358
04:28:46|5.3358
04:28:46|5.3358
04:28:48|5.3358
04:28:48|5.3358
04:28:49|5.3358
04:28:51|5.3358
04:28:52|5.3358
04:28:53|5.3358
04:28:53|5.3358
04:28:55|5.3358
04:28:56|5.3358
04:28:57|5.3353
04:28:58|5.3386
04:28:59|5.3386
04:29:00|5.3386
04:29:01|5.341
04:29:02|5.3482
04:29:03|5.3504
04:29:04|5.3565
04:29:05|5.3565
04:29:06|5.371
04:29:07|5.3577
04:29:08|5.3616
04:29:09|5.3643
04:29:10|5.3652
04:29:11|5.3652
04:29:12|5.3652
04:29:14|5.3619
04:29:14|5.3539
04:29:15|5.3518
04:29:16|5.3467
04:29:17|5.3437
04:29:18|5.3457
04:29:19|5.3457
04:29:20|5.3437
04:29:21|5.3431
04:29:22|5.3371
04:29:23|5.3376
04:29:24|5.3389
04:29:25|5.3419
04:29:26|5.3384
04:29:27|5.3376
04:29:28|5.3376
04:29:29|5.3381
04:29:30|5.3381
04:29:31|5.3381
04:29:32|5.3381
04:29:33|5.339
04:29:34|5.339
04:29:35|5.3366
04:29:36|5.3366
04:29:37|5.3365
04:29:38|5.3357
04:29:39|5.3323
04:29:40|5.3306
04:29:41|5.3255
04:29:42|5.3294
04:29:43|5.3278
04:29:44|5.3307
04:29:45|5.3323
04:29:47|5.3323
04:29:48|5.3307
04:29:49|5.3307
04:29:50|5.3307
04:29:51|5.3307
04:29:52|5.3307
04:29:53|5.3307
04:29:54|5.3307
04:29:55|5.3307
04:29:56|5.3307
04:29:57|5.3307
04:29:59|5.3298
04:29:59|5.3305
04:30:00|5.3324
04:30:01|5.3324
04:30:02|5.3333
04:30:03|5.3333
04:30:04|5.3371
04:30:05|5.3374
04:30:06|5.3388
04:30:07|5.3388
04:30:08|5.3388
04:30:09|5.3388
04:30:10|5.3388
04:30:11|5.3388
04:30:12|5.3388
04:30:13|5.3388
04:30:14|5.3388
04:30:15|5.3409
04:30:16|5.3405
04:30:17|5.3391
04:30:18|5.3391
04:30:19|5.3391
04:30:20|5.3391
04:30:21|5.3444
04:30:22|5.3447
04:30:23|5.3447
04:30:24|5.3455
04:30:25|5.3454
04:30:26|5.3454
04:30:27|5.3462
04:30:28|5.3462
04:30:29|5.3462
04:30:30|5.3451
04:30:31|5.3451
04:30:32|5.3451
04:30:33|5.3446
04:30:34|5.3446
04:30:35|5.3446
04:30:36|5.3446
04:30:37|5.3446
04:30:38|5.3473
04:30:39|5.3458
04:30:40|5.3451
04:30:41|5.3399
04:30:42|5.3394
04:30:43|5.3388
04:30:44|5.344
04:30:45|5.344
04:30:46|5.344
04:30:48|5.3469
04:30:49|5.3482
04:30:50|5.3482
04:30:51|5.3482
04:30:52|5.3482
04:30:54|5.3482
04:30:55|5.3482
04:30:56|5.3482
04:30:56|5.3495
04:30:58|5.35
04:30:59|5.35
04:31:00|5.3497
04:31:01|5.3452
04:31:02|5.3451
04:31:03|5.3443
04:31:04|5.3443
04:31:05|5.3418
04:31:06|5.3384
04:31:07|5.3367
04:31:08|5.3359
04:31:09|5.3359
04:31:10|5.3356
04:31:11|5.3356
04:31:13|5.3342
04:31:13|5.3347
04:31:14|5.3347
04:31:15|5.3291
04:31:16|5.328
04:31:17|5.328
04:31:18|5.328
04:31:19|5.328
04:31:20|5.328
04:31:21|5.3273
04:31:22|5.3273
04:31:23|5.3265
04:31:24|5.3265
04:31:25|5.3244
04:31:27|5.3243
04:31:27|5.3243
04:31:28|5.325
04:31:29|5.325
04:31:31|5.325
04:31:32|5.325
04:31:33|5.325
04:31:33|5.325
04:31:34|5.325
04:31:35|5.3238
04:31:37|5.3223
04:31:37|5.3379
04:31:39|5.3379
04:31:40|5.3379
04:31:40|5.3379
04:31:41|5.3379
04:31:43|5.3379
04:31:44|5.3379
04:31:44|5.3379
04:31:45|5.3379
04:31:46|5.3379
04:31:48|5.3379
04:31:49|5.3379
04:31:50|5.3303
04:31:51|5.3303
04:31:52|5.3303
04:31:53|5.3303
04:31:54|5.3303
04:31:55|5.3303
04:31:56|5.3307
04:31:57|5.3307
04:31:58|5.3307
04:31:59|5.3307
04:32:00|5.3324
04:32:01|5.3324
04:32:02|5.3307
04:32:04|5.3364
04:32:04|5.3364
04:32:05|5.3364
04:32:06|5.3364
04:32:07|5.3364
04:32:08|5.3372
04:32:09|5.3372
04:32:10|5.3372
04:32:11|5.3372
04:32:12|5.3372
04:32:13|5.3349
04:32:14|5.3349
04:32:15|5.3349
04:32:16|5.3349
04:32:17|5.3349
04:32:18|5.3349
04:32:19|5.3349
04:32:20|5.3349
04:32:21|5.3349
04:32:22|5.3349
04:32:23|5.3349
04:32:24|5.3349
04:32:25|5.3327
04:32:26|5.3327
04:32:27|5.3327
04:32:28|5.3327
04:32:30|5.3327
04:32:30|5.3327
04:32:31|5.3327
04:32:32|5.3327
04:32:34|5.3327
04:32:34|5.3327
04:32:36|5.3327
04:32:37|5.3327
04:32:37|5.3327
04:32:39|5.3327
04:32:40|5.3338
04:32:40|5.3338
04:32:42|5.3338
04:32:43|5.3338
04:32:44|5.3357
04:32:45|5.3357
04:32:46|5.3357
04:32:47|5.3357
04:32:48|5.3368
04:32:49|5.337
04:32:51|5.337
04:32:52|5.337
04:32:53|5.337
04:32:54|5.337
04:32:55|5.337
04:32:56|5.337
04:32:57|5.337
04:32:58|5.337
04:32:59|5.3372
04:33:00|5.3382
04:33:01|5.336
04:33:01|5.336
04:33:02|5.336
04:33:03|5.336
04:33:05|5.336
04:33:06|5.3289
04:33:07|5.3289
04:33:08|5.3289
04:33:09|5.3289
04:33:10|5.3289
04:33:11|5.3287
04:33:12|5.3287
04:33:13|5.3287
04:33:14|5.3287
04:33:15|5.3287
04:33:16|5.3287
04:33:17|5.3287
04:33:18|5.3287
04:33:19|5.3287
04:33:20|5.3293
04:33:21|5.329
04:33:22|5.3316
04:33:23|5.3316
04:33:24|5.3316
04:33:25|5.3332
04:33:26|5.3332
04:33:27|5.3332
04:33:28|5.3332
04:33:29|5.3287
04:33:30|5.3254
04:33:31|5.3254
04:33:32|5.32
04:33:33|5.3193
04:33:34|5.319
04:33:35|5.319
04:33:36|5.319
04:33:37|5.319
04:33:38|5.3196
04:33:39|5.3196
04:33:40|5.3195
04:33:41|5.3194
04:33:42|5.3194
04:33:43|5.3194
04:33:44|5.3194
04:33:45|5.3189
04:33:46|5.318
04:33:47|5.3176
04:33:48|5.3176
04:33:49|5.3176
04:33:50|5.3158
04:33:51|5.3101
04:33:52|5.3109
04:33:54|5.3105
04:33:54|5.3105
04:33:56|5.3081
04:33:57|5.3072
04:33:58|5.3045
04:33:58|5.3119
04:34:00|5.3119
04:34:01|5.3104
04:34:02|5.3104
04:34:02|5.3104
04:34:04|5.3104
04:34:05|5.3155
04:34:06|5.3155
04:34:07|5.3155
04:34:08|5.3155
04:34:08|5.3155
04:34:09|5.3155
04:34:10|5.3162
04:34:12|5.3162
04:34:13|5.3162
04:34:14|5.3162
04:34:15|5.3162
04:34:16|5.3167
04:34:17|5.3167
04:34:18|5.3167
04:34:19|5.3167
04:34:19|5.32
04:34:20|5.32
04:34:22|5.3197
04:34:23|5.3197
04:34:23|5.3197
04:34:25|5.3197
04:34:25|5.3197
04:34:27|5.3197
04:34:27|5.3197
04:34:29|5.3106
04:34:30|5.3093
04:34:31|5.3046
04:34:32|5.31
04:34:33|5.31
04:34:34|5.31
04:34:35|5.31
04:34:36|5.31
04:34:37|5.31
04:34:38|5.31
04:34:39|5.31
04:34:40|5.31
04:34:41|5.3044
04:34:42|5.3047
04:34:43|5.3058
04:34:44|5.3058
04:34:45|5.3058
04:34:46|5.3045
04:34:47|5.3045
04:34:48|5.3055
04:34:49|5.3055
04:34:50|5.3028
04:34:52|5.3028
04:34:53|5.301
04:34:53|5.3009
04:34:55|5.3009
04:34:56|5.3009
04:34:57|5.3009
04:34:58|5.3038
04:34:59|5.3038
04:35:00|5.3038
04:35:01|5.3085
04:35:01|5.3085
04:35:03|5.3101
04:35:04|5.3101
04:35:05|5.3101
04:35:06|5.3101
04:35:07|5.3101
04:35:07|5.313
04:35:09|5.3141
04:35:10|5.3194
04:35:10|5.3194
04:35:12|5.3194
04:35:13|5.3186
04:35:13|5.3203
04:35:15|5.3203
04:35:16|5.3203
04:35:17|5.32
04:35:18|5.3224
04:35:18|5.3226
04:35:19|5.3226
04:35:20|5.322
04:35:22|5.325
04:35:23|5.33
04:35:23|5.3318
04:35:24|5.335
04:35:25|5.335
04:35:27|5.3354
04:35:28|5.3354
04:35:28|5.3354
04:35:30|5.3354
04:35:31|5.3384
04:35:32|5.3382
04:35:33|5.34
04:35:34|5.3421
04:35:35|5.3427
04:35:36|5.3446
04:35:37|5.3451
04:35:38|5.3439
04:35:39|5.3439
04:35:40|5.3439
04:35:41|5.3439
04:35:42|5.3433
04:35:43|5.3433
04:35:44|5.3433
04:35:45|5.3433
04:35:46|5.3433
04:35:47|5.3433
04:35:48|5.3433
04:35:49|5.3433
04:35:50|5.3433
04:35:51|5.3402
04:35:52|5.3402
04:35:53|5.3402
04:35:55|5.343
04:35:56|5.343
04:35:57|5.3429
04:35:58|5.3429
04:35:59|5.3429
04:36:00|5.3436
04:36:01|5.3436
04:36:02|5.3436
04:36:03|5.3436
04:36:04|5.3436
04:36:05|5.3377
04:36:06|5.3354
04:36:07|5.3354
04:36:08|5.3354
04:36:09|5.3354
04:36:10|5.3354
04:36:11|5.3319
04:36:12|5.3319
04:36:13|5.3319
04:36:14|5.3319
04:36:15|5.3319
04:36:16|5.3319
04:36:17|5.3319
04:36:18|5.3319
04:36:19|5.3319
04:36:20|5.3319
04:36:21|5.3319
04:36:22|5.3312
04:36:23|5.3313
04:36:24|5.3332
04:36:26|5.3332
04:36:26|5.3332
04:36:27|5.3302
04:36:28|5.3277
04:36:29|5.3277
04:36:30|5.3277
04:36:31|5.3277
04:36:32|5.3279
04:36:33|5.3279
04:36:34|5.3279
04:36:35|5.3279
04:36:36|5.3279
04:36:37|5.3279
04:36:38|5.3279
04:36:39|5.3279
04:36:40|5.3279
04:36:41|5.326
04:36:42|5.3245
04:36:43|5.3289
04:36:44|5.3289
04:36:45|5.3289
04:36:46|5.3289
04:36:47|5.3289
04:36:48|5.3289
04:36:49|5.3289
04:36:50|5.3289
04:36:51|5.3289
04:36:52|5.3289
04:36:54|5.3289
04:36:55|5.3289
04:36:56|5.3289
04:36:57|5.3288
04:36:58|5.3288
04:36:59|5.3288
04:37:00|5.3282
04:37:01|5.3282
04:37:02|5.3265
04:37:03|5.3259
04:37:04|5.3223
04:37:05|5.3179
04:37:06|5.3172
04:37:07|5.3172
04:37:08|5.3172
04:37:10|5.3172
04:37:10|5.3195
04:37:11|5.3195
04:37:12|5.3195
04:37:13|5.3195
04:37:14|5.3195
04:37:15|5.321
04:37:16|5.321
04:37:17|5.321
04:37:18|5.321
04:37:19|5.325
04:37:20|5.325
04:37:21|5.3217
04:37:22|5.3217
04:37:23|5.3217
04:37:24|5.3217
04:37:25|5.3217
04:37:26|5.3217
04:37:27|5.3285
04:37:28|5.3285
04:37:29|5.3298
04:37:30|5.3298
04:37:31|5.3327
04:37:32|5.3327
04:37:33|5.3327
04:37:34|5.3354
04:37:35|5.3371
04:37:36|5.3371
04:37:37|5.3371
04:37:38|5.3353
04:37:39|5.3353
04:37:40|5.3353
04:37:41|5.3353
04:37:42|5.3353
04:37:43|5.3353
04:37:44|5.3337
04:37:45|5.3337
04:37:46|5.3337
04:37:47|5.3337
04:37:48|5.3337
04:37:49|5.34
04:37:50|5.34
04:37:51|5.34
04:37:52|5.3433
04:37:53|5.3403
04:37:54|5.3403
04:37:56|5.3403
04:37:57|5.34
04:37:58|5.34
04:37:59|5.3388
04:38:00|5.3388
04:38:01|5.3388
04:38:02|5.3339
04:38:03|5.3339
04:38:04|5.3339
04:38:05|5.3339
04:38:06|5.3339
04:38:07|5.3339
04:38:08|5.3339
04:38:09|5.3339
04:38:10|5.3339
04:38:11|5.3339
04:38:12|5.3339
04:38:13|5.3339
04:38:14|5.3339
04:38:15|5.3378
04:38:16|5.3378
04:38:17|5.3392
04:38:18|5.3392
04:38:19|5.3471
04:38:20|5.3454
04:38:21|5.3454
04:38:22|5.3454
04:38:23|5.3454
04:38:24|5.3431
04:38:25|5.3431
04:38:26|5.3472
04:38:27|5.3514
04:38:28|5.3523
04:38:29|5.3563
04:38:30|5.3539
04:38:31|5.3557
04:38:32|5.3505
04:38:33|5.352
04:38:34|5.3496
04:38:35|5.3496
04:38:36|5.3558
04:38:37|5.3572
04:38:38|5.3575
04:38:39|5.3566
04:38:40|5.3566
04:38:41|5.3566
04:38:42|5.3533
04:38:43|5.354
04:38:44|5.3569
04:38:45|5.3568
04:38:46|5.3568
04:38:47|5.3568
04:38:48|5.3568
04:38:49|5.3505
04:38:50|5.3486
04:38:51|5.3486
04:38:52|5.3486
04:38:53|5.3451
04:38:54|5.3451
04:38:55|5.3451
04:38:56|5.3441
04:38:58|5.344
04:38:58|5.344
04:39:00|5.342
04:39:00|5.342
04:39:02|5.342
04:39:03|5.342
04:39:04|5.3398
04:39:05|5.3398
04:39:06|5.3398
04:39:07|5.3398
04:39:08|5.3398
04:39:09|5.3398
04:39:09|5.3398
04:39:11|5.3398
04:39:12|5.3398
04:39:13|5.3398
04:39:14|5.3398
04:39:15|5.3398
04:39:16|5.3398
04:39:17|5.3403
04:39:18|5.3403
04:39:19|5.3403
04:39:20|5.3403
04:39:21|5.3403
04:39:22|5.3403
04:39:23|5.3403
04:39:24|5.3366
04:39:25|5.3354
04:39:26|5.3345
04:39:27|5.3345
04:39:28|5.3345
04:39:29|5.3345
04:39:30|5.3345
04:39:31|5.337
04:39:32|5.337
04:39:33|5.337
04:39:34|5.3375
04:39:35|5.3375
04:39:36|5.3398
04:39:37|5.3398
04:39:38|5.3398
04:39:39|5.3439
04:39:40|5.3444
04:39:41|5.3444
04:39:42|5.3444
04:39:43|5.3444
04:39:44|5.3444
04:39:45|5.3444
04:39:46|5.3444
04:39:47|5.3416
04:39:48|5.3416
04:39:49|5.3416
04:39:50|5.3416
04:39:51|5.3416
04:39:52|5.3416
04:39:53|5.3416
04:39:54|5.3416
04:39:55|5.3416
04:39:57|5.3416
04:39:58|5.3445
04:39:59|5.3445
04:40:00|5.3445
04:40:01|5.3445
04:40:02|5.3445
04:40:03|5.3445
04:40:04|5.3445
04:40:05|5.3428
04:40:06|5.34
04:40:07|5.34
04:40:08|5.34
04:40:09|5.3373
04:40:11|5.3344
04:40:11|5.3346
04:40:12|5.3315
04:40:13|5.3305
04:40:14|5.3305
04:40:15|5.3344
04:40:16|5.3344
04:40:17|5.3344
04:40:18|5.3344
04:40:19|5.3344
04:40:20|5.3344
04:40:21|5.3344
04:40:22|5.3344
04:40:23|5.3344
04:40:24|5.3344
04:40:25|5.3299
04:40:26|5.3299
04:40:27|5.3291
04:40:28|5.3287
04:40:29|5.3294
04:40:30|5.3286
04:40:31|5.3268
04:40:32|5.3268
04:40:33|5.3268
04:40:34|5.3268
04:40:35|5.3268
04:40:36|5.3268
04:40:37|5.3268
04:40:38|5.326
04:40:39|5.3241
04:40:40|5.3238
04:40:41|5.323
04:40:42|5.3229
04:40:43|5.3229
04:40:44|5.3229
04:40:45|5.3229
04:40:46|5.3229
04:40:47|5.3229
04:40:48|5.3229
04:40:49|5.3229
04:40:50|5.3229
04:40:51|5.3242
04:40:52|5.3242
04:40:53|5.3242
04:40:54|5.3242
04:40:55|5.3243
04:40:56|5.3243
04:40:58|5.3243
04:40:58|5.3243
04:41:00|5.3243
04:41:01|5.3243
04:41:02|5.3243
04:41:02|5.3243
04:41:04|5.3243
04:41:05|5.3243
04:41:06|5.3243
04:41:07|5.3243
04:41:08|5.3243
04:41:09|5.3243
04:41:10|5.3231
04:41:11|5.321
04:41:12|5.3185
04:41:13|5.3178
04:41:14|5.3178
04:41:15|5.3176
04:41:16|5.3183
04:41:17|5.3183
04:41:18|5.3183
04:41:19|5.3183
04:41:20|5.3171
04:41:21|5.3171
04:41:22|5.317
04:41:23|5.317
04:41:24|5.317
04:41:25|5.317
04:41:26|5.317
04:41:26|5.312
04:41:28|5.316
04:41:29|5.316
04:41:30|5.316
04:41:31|5.3108
04:41:32|5.3108
04:41:33|5.3108
04:41:34|5.3108
04:41:35|5.3108
04:41:36|5.3108
04:41:37|5.3108
04:41:38|5.3108
04:41:39|5.3108
04:41:40|5.3108
04:41:41|5.3108
04:41:42|5.3108
04:41:42|5.3105
04:41:44|5.3105
04:41:45|5.3105
04:41:46|5.3086
04:41:47|5.31
04:41:48|5.31
04:41:49|5.3084
04:41:50|5.3084
04:41:51|5.3084
04:41:52|5.3084
04:41:53|5.3084
04:41:54|5.3084
04:41:54|5.3126
04:41:56|5.3123
04:41:57|5.3139
04:41:57|5.3134
04:41:58|5.3185
04:42:00|5.3186
04:42:01|5.3199
04:42:02|5.3199
04:42:03|5.3199
04:42:04|5.3199
04:42:06|5.3159
04:42:07|5.3194
04:42:08|5.321
04:42:09|5.32
04:42:09|5.32
04:42:11|5.32
04:42:12|5.32
04:42:12|5.32
04:42:14|5.32
04:42:14|5.32
04:42:16|5.32
04:42:17|5.3157
04:42:17|5.3169
04:42:19|5.3169
04:42:20|5.3121
04:42:20|5.3105
04:42:22|5.3105
04:42:22|5.3105
04:42:24|5.3138
04:42:25|5.3138
04:42:26|5.3138
04:42:27|5.3147
04:42:28|5.3145
04:42:29|5.3145
04:42:30|5.3162
04:42:31|5.3162
04:42:32|5.3162
04:42:33|5.3168
04:42:34|5.3168
04:42:35|5.3168
04:42:36|5.3168
04:42:37|5.3168
04:42:38|5.3168
04:42:39|5.3146
04:42:40|5.3146
04:42:41|5.3146
04:42:42|5.31
04:42:43|5.31
04:42:44|5.31
04:42:45|5.31
04:42:46|5.31
04:42:47|5.31
04:42:48|5.31
04:42:49|5.31
04:42:50|5.3082
04:42:51|5.3082
04:42:52|5.3073
04:42:53|5.3064
04:42:54|5.3066
04:42:55|5.3066
04:42:56|5.3066
04:42:57|5.3066
04:42:58|5.3075
04:42:59|5.3075
04:43:00|5.3075
04:43:02|5.3075
04:43:03|5.31
04:43:04|5.31
04:43:05|5.31
04:43:05|5.31
04:43:07|5.31
04:43:08|5.31
04:43:09|5.31
04:43:09|5.3141
04:43:11|5.3141
04:43:12|5.3129
04:43:13|5.3127
04:43:14|5.3127
04:43:15|5.31
04:43:16|5.31
04:43:17|5.31
04:43:18|5.31
04:43:19|5.31
04:43:20|5.31
04:43:21|5.31
04:43:22|5.31
04:43:23|5.31
04:43:24|5.31
04:43:25|5.31
04:43:26|5.31
04:43:27|5.31
04:43:28|5.31
04:43:29|5.31
04:43:30|5.3097
04:43:31|5.3097
04:43:32|5.3097
04:43:33|5.3097
04:43:33|5.3097
04:43:35|5.3097
04:43:36|5.3097
04:43:37|5.3097
04:43:37|5.3097
04:43:39|5.3097
04:43:40|5.3097
04:43:41|5.3097
04:43:41|5.3097
04:43:43|5.3097
04:43:44|5.3097
04:43:45|5.3097
04:43:46|5.3097
04:43:47|5.3095
04:43:47|5.3095
04:43:49|5.3068
04:43:49|5.3068
04:43:51|5.3083
04:43:52|5.3083
04:43:53|5.3083
04:43:53|5.31
04:43:55|5.3082
04:43:56|5.3082
04:43:57|5.3082
04:43:58|5.3082
04:43:59|5.3082
04:44:00|5.3082
04:44:01|5.3084
04:44:02|5.3084
04:44:04|5.3084
04:44:04|5.3084
04:44:05|5.3084
04:44:06|5.3084
04:44:07|5.3089
04:44:08|5.3089
04:44:10|5.3089
04:44:11|5.3089
04:44:12|5.3089
04:44:13|5.3089
04:44:13|5.3089
04:44:15|5.3089
04:44:15|5.3089
04:44:16|5.3089
04:44:18|5.3089
04:44:19|5.3089
04:44:20|5.3089
04:44:21|5.3089
04:44:21|5.3089
04:44:23|5.3068
04:44:24|5.3068
04:44:25|5.3074
04:44:25|5.3074
04:44:27|5.3074
04:44:28|5.3074
04:44:29|5.3074
04:44:30|5.3074
04:44:31|5.3074
04:44:32|5.3074
04:44:33|5.3074
04:44:34|5.3085
04:44:35|5.3085
04:44:35|5.3085
04:44:37|5.3085
04:44:38|5.3085
04:44:39|5.3085
04:44:40|5.3085
04:44:41|5.3085
04:44:42|5.3085
04:44:43|5.3085
04:44:44|5.3085
04:44:45|5.3085
04:44:46|5.3089
04:44:47|5.3091
04:44:47|5.3091
04:44:48|5.3091
04:44:50|5.3091
04:44:51|5.3091
04:44:52|5.3086
04:44:52|5.3091
04:44:53|5.3114
04:44:55|5.3114
04:44:56|5.3114
04:44:56|5.3114
04:44:58|5.3114
04:44:59|5.3114
04:45:00|5.3083
04:45:01|5.3083
04:45:02|5.3083
04:45:03|5.3083
04:45:05|5.3083
04:45:06|5.3083
04:45:06|5.3083
04:45:08|5.3095
04:45:09|5.3095
04:45:09|5.3095
04:45:11|5.3111
04:45:11|5.3111
04:45:12|5.3114
04:45:13|5.3119
04:45:15|5.3119
04:45:15|5.3119
04:45:17|5.3121
04:45:18|5.3121
04:45:19|5.3121
04:45:19|5.3121
04:45:21|5.3121
04:45:22|5.3121
04:45:23|5.3159
04:45:24|5.3159
04:45:25|5.3174
04:45:26|5.3174
04:45:27|5.3174
04:45:28|5.3174
04:45:29|5.3174
04:45:30|5.3174
04:45:31|5.3174
04:45:32|5.3174
04:45:33|5.3174
04:45:34|5.3172
04:45:35|5.3172
04:45:36|5.32
04:45:37|5.3208
04:45:38|5.3201
04:45:39|5.3201
04:45:40|5.3196
04:45:41|5.3196
04:45:42|5.3196
04:45:43|5.3196
04:45:44|5.3196
04:45:45|5.3196
04:45:46|5.3196
04:45:47|5.3196
04:45:48|5.3196
04:45:49|5.3196
04:45:50|5.3196
04:45:51|5.3196
04:45:52|5.3121
04:45:53|5.3121
04:45:54|5.3121
04:45:55|5.3121
04:45:56|5.3121
04:45:57|5.3121
04:45:58|5.3121
04:45:59|5.3121
04:46:00|5.3121
04:46:01|5.3121
04:46:03|5.3121
04:46:04|5.3121
04:46:05|5.3161
04:46:05|5.3161
04:46:07|5.3161
04:46:07|5.3161
04:46:09|5.3161
04:46:10|5.3218
04:46:11|5.3218
04:46:12|5.3188
04:46:13|5.3188
04:46:14|5.3188
04:46:15|5.3213
04:46:16|5.3213
04:46:17|5.3213
04:46:18|5.3213
04:46:19|5.3213
04:46:20|5.3213
04:46:21|5.3213
04:46:22|5.3213
04:46:23|5.3208
04:46:24|5.3194
04:46:25|5.3194
04:46:26|5.3194
04:46:27|5.3194
04:46:28|5.3194
04:46:29|5.3216
04:46:30|5.3216
04:46:31|5.3227
04:46:32|5.3227
04:46:33|5.3227
04:46:34|5.3227
04:46:35|5.3227
04:46:36|5.3227
04:46:37|5.3174
04:46:38|5.3153
04:46:39|5.3153
04:46:40|5.3153
04:46:41|5.3153
04:46:42|5.3156
04:46:43|5.3156
04:46:44|5.3156
04:46:45|5.3156
04:46:46|5.3121
04:46:47|5.3121
04:46:48|5.3121
04:46:49|5.3121
04:46:50|5.3121
04:46:51|5.3121
04:46:52|5.3121
04:46:53|5.3121
04:46:54|5.3097
04:46:55|5.3053
04:46:56|5.308
04:46:57|5.308
04:46:58|5.3072
04:46:59|5.3072
04:47:00|5.3072
04:47:01|5.3064
04:47:02|5.3064
04:47:03|5.3064
04:47:04|5.3064
04:47:05|5.3048
04:47:06|5.3026
04:47:08|5.3013
04:47:08|5.2973
04:47:09|5.298
04:47:10|5.3022
04:47:11|5.3022
04:47:12|5.3022
04:47:13|5.3022
04:47:14|5.3022
04:47:15|5.3022
04:47:16|5.2994
04:47:17|5.2962
04:47:18|5.2942
04:47:19|5.2972
04:47:20|5.2983
04:47:21|5.2983
04:47:22|5.2983
04:47:23|5.2983
04:47:24|5.2938
04:47:25|5.2916
04:47:26|5.2916
04:47:27|5.2916
04:47:28|5.2916
04:47:29|5.2916
04:47:30|5.2902
04:47:31|5.2902
04:47:32|5.2902
04:47:33|5.2902
04:47:34|5.2882
04:47:35|5.288
04:47:36|5.288
04:47:37|5.288
04:47:38|5.2871
04:47:39|5.288
04:47:40|5.2871
04:47:41|5.2844
04:47:42|5.2844
04:47:43|5.2844
04:47:44|5.2844
04:47:45|5.2886
04:47:46|5.2886
04:47:47|5.2886
04:47:48|5.2886
04:47:49|5.2886
04:47:50|5.2886
04:47:51|5.2815
04:47:52|5.2844
04:47:53|5.2844
04:47:54|5.2873
04:47:55|5.2873
04:47:56|5.2843
04:47:57|5.2843
04:47:58|5.2843
04:47:59|5.2843
04:48:00|5.2886
04:48:01|5.2886
04:48:02|5.2886
04:48:03|5.2909
04:48:05|5.2909
04:48:06|5.2909
04:48:07|5.2909
04:48:08|5.2909
04:48:09|5.2864
04:48:10|5.2864
04:48:11|5.2864
04:48:12|5.2864
04:48:13|5.2864
04:48:14|5.2864
04:48:15|5.2864
04:48:16|5.2864
04:48:17|5.2864
04:48:18|5.2864
04:48:19|5.2864
04:48:20|5.2831
04:48:21|5.2831
04:48:22|5.2799
04:48:23|5.2783
04:48:24|5.2783
04:48:25|5.2783
04:48:26|5.2783
04:48:27|5.2783
04:48:28|5.2783
04:48:29|5.278
04:48:30|5.278
04:48:31|5.2787
04:48:33|5.2811
04:48:33|5.2811
04:48:34|5.2805
04:48:35|5.2805
04:48:36|5.2777
04:48:37|5.2782
04:48:38|5.2789
04:48:39|5.278
04:48:40|5.2762
04:48:41|5.2762
04:48:43|5.2764
04:48:43|5.2799
04:48:44|5.2799
04:48:45|5.2747
04:48:46|5.2741
04:48:48|5.2741
04:48:49|5.2732
04:48:49|5.2713
04:48:50|5.2727
04:48:52|5.2727
04:48:52|5.2725
04:48:54|5.2725
04:48:54|5.2725
04:48:55|5.2714
04:48:57|5.2714
04:48:58|5.2714
04:48:58|5.2713
04:48:59|5.2713
04:49:00|5.2713
04:49:01|5.2713
04:49:02|5.2713
04:49:04|5.275
04:49:05|5.275
04:49:06|5.2797
04:49:07|5.2797
04:49:08|5.2797
04:49:09|5.2797
04:49:10|5.2797
04:49:11|5.2803
04:49:13|5.2803
04:49:13|5.2803
04:49:14|5.2803
04:49:15|5.2803
04:49:16|5.2803
04:49:17|5.2803
04:49:18|5.2803
04:49:19|5.2803
04:49:20|5.2764
04:49:22|5.275
04:49:23|5.275
04:49:24|5.2734
04:49:24|5.2734
04:49:26|5.2734
04:49:27|5.2734
04:49:28|5.2734
04:49:28|5.275
04:49:30|5.275
04:49:31|5.275
04:49:32|5.2778
04:49:33|5.2778
04:49:34|5.2778
04:49:35|5.2778
04:49:36|5.2778
04:49:37|5.2767
04:49:38|5.2767
04:49:39|5.2767
04:49:41|5.2778
04:49:41|5.2778
04:49:42|5.2748
04:49:43|5.2739
04:49:44|5.2739
04:49:45|5.2739
04:49:46|5.2739
04:49:47|5.2739
04:49:48|5.2739
04:49:49|5.2739
04:49:50|5.2739
04:49:51|5.2739
04:49:52|5.2735
04:49:53|5.2735
04:49:54|5.2735
04:49:55|5.2739
04:49:56|5.2739
04:49:57|5.2739
04:49:58|5.2739
04:49:59|5.2739
04:50:00|5.2739
04:50:01|5.2748
04:50:02|5.2738
04:50:03|5.2738
04:50:04|5.2738
04:50:05|5.2738
04:50:07|5.2738
04:50:08|5.2738
04:50:09|5.2738
04:50:10|5.2738
04:50:11|5.2738
04:50:12|5.2738
04:50:13|5.282
04:50:14|5.282
04:50:15|5.282
04:50:16|5.282
04:50:17|5.2835
04:50:18|5.2806
04:50:19|5.2806
04:50:20|5.2806
04:50:21|5.2806
04:50:22|5.2799
04:50:23|5.2799
04:50:24|5.2799
04:50:25|5.2799
04:50:26|5.2799
04:50:27|5.2786
04:50:28|5.2786
04:50:29|5.2786
04:50:30|5.2786
04:50:31|5.2786
04:50:32|5.2786
04:50:33|5.2786
04:50:34|5.275
04:50:35|5.275
04:50:36|5.275
04:50:37|5.275
04:50:38|5.275
04:50:39|5.275
04:50:40|5.275
04:50:41|5.275
04:50:42|5.275
04:50:43|5.275
04:50:44|5.275
04:50:45|5.275
04:50:46|5.2753
04:50:47|5.2753
04:50:48|5.2724
04:50:49|5.2724
04:50:50|5.2709
04:50:51|5.2709
04:50:52|5.2709
04:50:53|5.2709
04:50:54|5.2704
04:50:55|5.2711
04:50:56|5.2711
04:50:57|5.2697
04:50:58|5.2697
04:50:59|5.2704
04:51:00|5.2704
04:51:01|5.2694
04:51:02|5.2694
04:51:03|5.2733
04:51:04|5.2733
04:51:05|5.2733
04:51:06|5.2733
04:51:07|5.2733
04:51:08|5.2733
04:51:09|5.275
04:51:11|5.2768
04:51:11|5.2768
04:51:12|5.2768
04:51:13|5.2768
04:51:14|5.2768
04:51:15|5.2768
04:51:16|5.2768
04:51:17|5.2768
04:51:18|5.2768
04:51:19|5.2768
04:51:20|5.2768
04:51:21|5.2732
04:51:23|5.2732
04:51:23|5.2732
04:51:24|5.2732
04:51:26|5.2718
04:51:26|5.2699
04:51:27|5.2714
04:51:28|5.2714
04:51:30|5.2714
04:51:31|5.2714
04:51:31|5.2714
04:51:32|5.2714
04:51:33|5.2714
04:51:34|5.2714
04:51:36|5.2684
04:51:36|5.2684
04:51:37|5.2692
04:51:38|5.2707
04:51:40|5.2707
04:51:41|5.2707
04:51:42|5.2707
04:51:42|5.2727
04:51:43|5.2727
04:51:44|5.2735
04:51:45|5.2721
04:51:46|5.2721
04:51:47|5.2721
04:51:48|5.2699
04:51:49|5.2699
04:51:50|5.2699
04:51:51|5.2699
04:51:52|5.2699
04:51:53|5.2699
04:51:54|5.265
04:51:55|5.2633
04:51:57|5.2647
04:51:57|5.2619
04:51:58|5.2617
04:51:59|5.2614
04:52:00|5.2614
04:52:01|5.261
04:52:02|5.261
04:52:03|5.261
04:52:04|5.261
04:52:05|5.261
04:52:06|5.2652
04:52:07|5.2675
04:52:09|5.2675
04:52:10|5.2675
04:52:11|5.2675
04:52:12|5.2675
04:52:13|5.2675
04:52:14|5.2697
04:52:15|5.2697
04:52:17|5.2735
04:52:17|5.2735
04:52:19|5.27
04:52:20|5.27
04:52:21|5.27
04:52:22|5.27
04:52:23|5.27
04:52:24|5.27
04:52:25|5.27
04:52:26|5.27
04:52:26|5.27
04:52:28|5.27
04:52:29|5.27
04:52:30|5.27
04:52:31|5.27
04:52:32|5.2702
04:52:33|5.2702
04:52:34|5.2702
04:52:35|5.2702
04:52:36|5.2745
04:52:37|5.275
04:52:38|5.2781
04:52:39|5.2759
04:52:40|5.2759
04:52:41|5.2759
04:52:42|5.2759
04:52:43|5.2759
04:52:44|5.2759
04:52:45|5.2736
04:52:46|5.2736
04:52:47|5.2736
04:52:48|5.2709
04:52:49|5.2697
04:52:50|5.2689
04:52:51|5.2689
04:52:52|5.2693
04:52:53|5.2693
04:52:54|5.2693
04:52:55|5.2693
04:52:56|5.2693
04:52:57|5.2693
04:52:58|5.2693
04:52:59|5.2693
04:53:00|5.2693
04:53:01|5.2693
04:53:02|5.2693
04:53:03|5.2693
04:53:04|5.2693
04:53:05|5.2693
04:53:06|5.2693
04:53:07|5.2693
04:53:08|5.2693
04:53:10|5.2693
04:53:11|5.2676
04:53:12|5.2676
04:53:13|5.2676
04:53:13|5.2676
04:53:15|5.2676
04:53:16|5.2676
04:53:17|5.2653
04:53:18|5.2653
04:53:19|5.2653
04:53:20|5.2631
04:53:21|5.2631
04:53:22|5.2631
04:53:23|5.2631
04:53:24|5.2603
04:53:25|5.2603
04:53:26|5.2575
04:53:27|5.2578
04:53:28|5.2561
04:53:29|5.2538
04:53:30|5.26
04:53:31|5.26
04:53:32|5.26
04:53:33|5.26
04:53:34|5.26
04:53:35|5.26
04:53:36|5.26
04:53:37|5.26
04:53:38|5.26
04:53:39|5.26
04:53:40|5.26
04:53:41|5.2555
04:53:42|5.2555
04:53:43|5.2555
04:53:44|5.2555
04:53:45|5.2555
04:53:46|5.2555
04:53:47|5.2555
04:53:48|5.2555
04:53:50|5.2555
04:53:50|5.2555
04:53:51|5.2555
04:53:52|5.2523
04:53:53|5.2523
04:53:54|5.2523
04:53:55|5.2511
04:53:56|5.2524
04:53:57|5.2524
04:53:58|5.25
04:54:00|5.25
04:54:01|5.25
04:54:02|5.25
04:54:03|5.25
04:54:03|5.25
04:54:04|5.25
04:54:06|5.25
04:54:06|5.25
04:54:07|5.26
04:54:09|5.26
04:54:10|5.26
04:54:11|5.26
04:54:12|5.26
04:54:13|5.26
04:54:14|5.26
04:54:15|5.2627
04:54:16|5.2627
04:54:17|5.2627
04:54:18|5.2644
04:54:19|5.2644
04:54:20|5.2644
04:54:21|5.2644
04:54:22|5.2644
04:54:23|5.2673
04:54:24|5.2644
04:54:25|5.2644
04:54:25|5.2644
04:54:27|5.2644
04:54:28|5.2644
04:54:29|5.2644
04:54:30|5.2636
04:54:31|5.2636
04:54:32|5.2636
04:54:33|5.2636
04:54:34|5.2636
04:54:35|5.2636
04:54:36|5.2636
04:54:37|5.2636
04:54:38|5.2636
04:54:39|5.2672
04:54:40|5.2641
04:54:41|5.2641
04:54:42|5.2641
04:54:43|5.2641
04:54:44|5.2641
04:54:45|5.2641
04:54:46|5.2641
04:54:47|5.2641
04:54:48|5.2641
04:54:49|5.2641
04:54:50|5.2641
04:54:51|5.2641
04:54:52|5.2641
04:54:53|5.2641
04:54:54|5.2641
04:54:55|5.2641
04:54:56|5.2641
04:54:57|5.2641
04:54:58|5.2641
04:54:59|5.2641
04:55:00|5.2641
04:55:01|5.2641
04:55:02|5.2641
04:55:03|5.2641
04:55:04|5.2641
04:55:05|5.2641
04:55:06|5.2591
04:55:07|5.2591
04:55:08|5.2591
04:55:09|5.2591
04:55:10|5.2588
04:55:11|5.2588
04:55:12|5.2572
04:55:13|5.258
04:55:14|5.2521
04:55:16|5.2521
04:55:17|5.2557
04:55:18|5.2557
04:55:19|5.2557
04:55:20|5.2557
04:55:21|5.2526
04:55:22|5.2526
04:55:23|5.2529
04:55:24|5.2529
04:55:25|5.2529
04:55:25|5.2529
04:55:27|5.2529
04:55:28|5.2529
04:55:28|5.2529
04:55:29|5.2529
04:55:31|5.2522
04:55:32|5.2522
04:55:32|5.2522
04:55:34|5.2522
04:55:34|5.2522
04:55:36|5.2522
04:55:36|5.2522
04:55:37|5.2553
04:55:39|5.2553
04:55:39|5.2553
04:55:41|5.2553
04:55:42|5.2553
04:55:43|5.2553
04:55:43|5.2553
04:55:45|5.2552
04:55:46|5.2552
04:55:47|5.2552
04:55:48|5.2552
04:55:49|5.2544
04:55:50|5.2544
04:55:50|5.2544
04:55:52|5.2544
04:55:52|5.2544
04:55:53|5.2544
04:55:55|5.2544
04:55:55|5.2526
04:55:56|5.2526
04:55:58|5.2526
04:55:59|5.2552
04:56:00|5.2552
04:56:00|5.2588
04:56:02|5.2588
04:56:03|5.2588
04:56:03|5.2588
04:56:04|5.258
04:56:06|5.2548
04:56:07|5.2548
04:56:07|5.2548
04:56:09|5.2548
04:56:10|5.256
04:56:11|5.256
04:56:11|5.256
04:56:13|5.2588
04:56:14|5.2588
04:56:15|5.2588
04:56:16|5.2588
04:56:17|5.2588
04:56:18|5.2588
04:56:20|5.2641
04:56:20|5.2641
04:56:21|5.2646
04:56:22|5.2646
04:56:23|5.2646
04:56:25|5.2646
04:56:26|5.2646
04:56:27|5.2646
04:56:28|5.2646
04:56:29|5.2646
04:56:30|5.2646
04:56:31|5.2646
04:56:32|5.2646
04:56:33|5.2646
04:56:34|5.2646
04:56:35|5.2646
04:56:36|5.2646
04:56:37|5.2646
04:56:38|5.27
04:56:39|5.2718
04:56:40|5.2718
04:56:41|5.2721
04:56:41|5.275
04:56:43|5.272
04:56:44|5.272
04:56:44|5.272
04:56:46|5.272
04:56:47|5.272
04:56:48|5.273
04:56:49|5.273
04:56:49|5.2736
04:56:51|5.2736
04:56:52|5.2736
04:56:53|5.2736
04:56:54|5.2738
04:56:55|5.2738
04:56:56|5.2738
04:56:57|5.278
04:56:58|5.2795
04:56:59|5.2779
04:56:59|5.2779
04:57:01|5.2779
04:57:02|5.2779
04:57:03|5.2779
04:57:04|5.2779
04:57:05|5.2779
04:57:06|5.2779
04:57:07|5.2779
04:57:08|5.2779
04:57:09|5.2779
04:57:10|5.2731
04:57:11|5.2731
04:57:12|5.2731
04:57:14|5.2731
04:57:15|5.2731
04:57:16|5.2686
04:57:17|5.2671
04:57:18|5.2673
04:57:19|5.2673
04:57:20|5.2664
04:57:21|5.2664
04:57:22|5.2664
04:57:23|5.2664
04:57:24|5.2664
04:57:25|5.268
04:57:26|5.268
04:57:27|5.268
04:57:28|5.268
04:57:29|5.268
04:57:30|5.268
04:57:31|5.268
04:57:32|5.271
04:57:33|5.271
04:57:34|5.2699
04:57:35|5.2699
04:57:36|5.2699
04:57:37|5.2739
04:57:38|5.2739
04:57:39|5.2739
04:57:40|5.2739
04:57:41|5.2739
04:57:42|5.2739
04:57:43|5.2739
04:57:44|5.2739
04:57:45|5.2739
04:57:46|5.2739
04:57:47|5.2739
04:57:48|5.2739
04:57:49|5.2739
04:57:50|5.2739
04:57:51|5.2739
04:57:52|5.2739
04:57:53|5.2739
04:57:54|5.2739
04:57:55|5.2741
04:57:56|5.2741
04:57:57|5.2741
04:57:58|5.2741
04:57:59|5.2741
04:58:00|5.2741
04:58:01|5.2741
04:58:02|5.2741
04:58:03|5.2741
04:58:04|5.2741
04:58:05|5.2741
04:58:06|5.2739
04:58:07|5.2739
04:58:08|5.2738
04:58:09|5.2738
04:58:10|5.2738
04:58:11|5.2743
04:58:12|5.2743
04:58:13|5.275
04:58:14|5.275
04:58:15|5.275
04:58:16|5.275
04:58:18|5.2695
04:58:18|5.2686
04:58:20|5.265
04:58:21|5.2633
04:58:22|5.2633
04:58:22|5.2633
04:58:24|5.2601
04:58:25|5.26
04:58:26|5.26
04:58:26|5.26
04:58:28|5.26
04:58:29|5.2596
04:58:29|5.2596
04:58:31|5.2596
04:58:31|5.2596
04:58:33|5.2614
04:58:34|5.2614
04:58:34|5.2614
04:58:35|5.2581
04:58:36|5.2581
04:58:38|5.2554
04:58:38|5.2584
04:58:40|5.2584
04:58:40|5.2584
04:58:42|5.2584
04:58:43|5.2584
04:58:44|5.2584
04:58:45|5.2584
04:58:46|5.2584
04:58:47|5.2584
04:58:48|5.2577
04:58:49|5.2577
04:58:49|5.2577
04:58:51|5.2577
04:58:52|5.2577
04:58:53|5.2577
04:58:54|5.2577
04:58:54|5.2577
04:58:56|5.2577
04:58:57|5.2582
04:58:58|5.2582
04:58:59|5.2582
04:59:00|5.2582
04:59:01|5.2582
04:59:02|5.2582
04:59:03|5.2614
04:59:04|5.2614
04:59:05|5.2614
04:59:06|5.2614
04:59:07|5.2614
04:59:08|5.2614
04:59:09|5.2614
04:59:10|5.2614
04:59:11|5.2614
04:59:12|5.2614
04:59:13|5.2642
04:59:14|5.2642
04:59:15|5.2642
04:59:16|5.2642
04:59:18|5.2642
04:59:18|5.2614
04:59:19|5.2614
04:59:21|5.2614
04:59:21|5.2614
04:59:22|5.2614
04:59:24|5.2614
04:59:24|5.2589
04:59:25|5.2589
04:59:26|5.2589
04:59:27|5.2589
04:59:28|5.2589
04:59:29|5.2589
04:59:30|5.2589
04:59:31|5.2589
04:59:33|5.2589
04:59:34|5.2589
04:59:35|5.2589
04:59:36|5.2589
04:59:37|5.2589
04:59:37|5.2589
04:59:39|5.2589
04:59:39|5.2589
04:59:41|5.2589
04:59:42|5.2589
04:59:43|5.2589
04:59:44|5.2589
04:59:44|5.2589
04:59:46|5.2589
04:59:46|5.2589
04:59:48|5.2589
04:59:48|5.2589
04:59:50|5.2589
04:59:50|5.2589
04:59:52|5.2589
04:59:53|5.2589
04:59:54|5.2589
04:59:55|5.2589
04:59:55|5.2589
04:59:57|5.2589
04:59:58|5.2589
04:59:59|5.2592
05:00:00|5.2592
05:00:01|5.261
05:00:02|5.261
05:00:02|5.261
05:00:03|5.261
05:00:04|5.261
05:00:05|5.261
05:00:07|5.261
05:00:08|5.261
05:00:09|5.261
05:00:10|5.261
05:00:10|5.261
05:00:11|5.261
05:00:13|5.2625
05:00:14|5.2642
05:00:15|5.2642
05:00:15|5.2695
05:00:17|5.2695
05:00:18|5.2695
05:00:19|5.2695
05:00:20|5.27
05:00:21|5.27
05:00:23|5.2713
05:00:23|5.2716
05:00:25|5.2716
05:00:26|5.274
05:00:26|5.2719
05:00:28|5.2719
05:00:28|5.2719
05:00:30|5.2719
05:00:31|5.2747
05:00:31|5.2796
05:00:33|5.2791
05:00:34|5.2791
05:00:34|5.2791
05:00:35|5.2791
05:00:36|5.2791
05:00:38|5.2791
05:00:39|5.2791
05:00:40|5.2791
05:00:40|5.2791
05:00:42|5.2791
05:00:42|5.2791
05:00:44|5.2791
05:00:44|5.2791
05:00:45|5.2791
05:00:46|5.2791
05:00:47|5.2791
05:00:48|5.2791
05:00:50|5.2791
05:00:50|5.2724
05:00:51|5.2724
05:00:53|5.2724
05:00:53|5.2737
05:00:54|5.2737
05:00:55|5.2737
05:00:56|5.2737
05:00:57|5.2737
05:00:58|5.2737
05:00:59|5.2737
05:01:00|5.2737
05:01:02|5.2737
05:01:02|5.2737
05:01:03|5.2737
05:01:04|5.2737
05:01:05|5.2737
05:01:06|5.2701
05:01:07|5.2701
05:01:09|5.2701
05:01:09|5.27
05:01:10|5.2695
05:01:12|5.2695
05:01:12|5.2642
05:01:14|5.2642
05:01:14|5.2651
05:01:15|5.2651
05:01:16|5.2651
05:01:18|5.2651
05:01:19|5.2651
05:01:20|5.2651
05:01:21|5.2694
05:01:21|5.2675
05:01:23|5.2659
05:01:24|5.2659
05:01:25|5.2659
05:01:26|5.2659
05:01:27|5.2722
05:01:29|5.2722
05:01:29|5.2722
05:01:30|5.2722
05:01:31|5.2722
05:01:32|5.2747
05:01:33|5.2717
05:01:34|5.2717
05:01:35|5.2717
05:01:36|5.2717
05:01:37|5.2717
05:01:38|5.2717
05:01:39|5.2717
05:01:40|5.2717
05:01:41|5.2717
05:01:42|5.2694
05:01:43|5.2694
05:01:44|5.2694
05:01:45|5.2694
05:01:46|5.2662
05:01:47|5.2662
05:01:48|5.2644
05:01:49|5.2644
05:01:50|5.2644
05:01:51|5.2643
05:01:52|5.2643
05:01:54|5.2643
05:01:54|5.2609
05:01:56|5.2609
05:01:56|5.2609
05:01:58|5.2609
05:01:59|5.2609
05:02:00|5.2609
05:02:00|5.2609
05:02:02|5.2609
05:02:02|5.2634
05:02:03|5.2634
05:02:04|5.2634
05:02:06|5.2615
05:02:07|5.2615
05:02:08|5.2615
05:02:09|5.2615
05:02:09|5.2615
05:02:11|5.2615
05:02:12|5.2615
05:02:13|5.2615
05:02:14|5.2615
05:02:14|5.2615
05:02:15|5.2615
05:02:17|5.2603
05:02:18|5.2603
05:02:19|5.2603
05:02:20|5.2603
05:02:21|5.2603
05:02:22|5.2646
05:02:23|5.2646
05:02:24|5.2646
05:02:26|5.2627
05:02:26|5.2627
05:02:27|5.2627
05:02:28|5.2627
05:02:29|5.2627
05:02:30|5.2627
05:02:31|5.2628
05:02:32|5.2628
05:02:33|5.266
05:02:34|5.266
05:02:35|5.266
05:02:36|5.266
05:02:37|5.266
05:02:38|5.266
05:02:39|5.266
05:02:40|5.266
05:02:41|5.266
05:02:42|5.266
05:02:44|5.266
05:02:44|5.266
05:02:45|5.266
05:02:46|5.266
05:02:47|5.265
05:02:49|5.265
05:02:49|5.265
05:02:50|5.265
05:02:52|5.265
05:02:52|5.265
05:02:53|5.265
05:02:55|5.2684
05:02:56|5.2694
05:02:56|5.2694
05:02:57|5.2694
05:02:58|5.2694
05:03:00|5.2694
05:03:00|5.2708
05:03:01|5.2708
05:03:02|5.2708
05:03:03|5.2708
05:03:05|5.2708
05:03:06|5.2657
05:03:06|5.2657
05:03:08|5.2657
05:03:09|5.2657
05:03:09|5.2657
05:03:10|5.2657
05:03:11|5.2671
05:03:13|5.2671
05:03:13|5.2685
05:03:14|5.2685
05:03:16|5.2685
05:03:16|5.2685
05:03:17|5.2654
05:03:18|5.2654
05:03:19|5.2618
05:03:21|5.2651
05:03:22|5.2651
05:03:23|5.2651
05:03:24|5.2651
05:03:25|5.2651
05:03:25|5.2651
05:03:27|5.2668
05:03:28|5.2668
05:03:29|5.2668
05:03:30|5.2668
05:03:31|5.2668
05:03:32|5.2668
05:03:33|5.2676
05:03:34|5.2676
05:03:35|5.2676
05:03:36|5.2676
05:03:37|5.2676
05:03:38|5.2689
05:03:39|5.2689
05:03:40|5.2689
05:03:41|5.2689
05:03:42|5.2689
05:03:43|5.2689
05:03:44|5.2689
05:03:45|5.2689
05:03:46|5.2689
05:03:47|5.2689
05:03:48|5.2689
05:03:49|5.2689
05:03:51|5.2689
05:03:52|5.2689
05:03:52|5.2689
05:03:53|5.2689
05:03:54|5.2708
05:03:55|5.2708
05:03:56|5.2708
05:03:58|5.2708
05:03:58|5.2708
05:03:59|5.2708
05:04:00|5.2708
05:04:01|5.2708
05:04:03|5.2708
05:04:04|5.2741
05:04:04|5.2752
05:04:05|5.2752
05:04:06|5.2752
05:04:07|5.2762
05:04:08|5.2829
05:04:10|5.2872
05:04:10|5.2886
05:04:11|5.2886
05:04:13|5.2886
05:04:13|5.2925
05:04:14|5.294
05:04:16|5.2963
05:04:16|5.298
05:04:17|5.298
05:04:18|5.298
05:04:19|5.298
05:04:21|5.298
05:04:22|5.2986
05:04:23|5.2966
05:04:24|5.2966
05:04:25|5.2957
05:04:26|5.2957
05:04:27|5.2957
05:04:28|5.2957
05:04:29|5.2972
05:04:30|5.2972
05:04:31|5.2972
05:04:32|5.2973
05:04:33|5.2973
05:04:34|5.2921
05:04:35|5.29
05:04:36|5.2853
05:04:37|5.2834
05:04:38|5.2836
05:04:39|5.2847
05:04:40|5.2847
05:04:41|5.2847
05:04:42|5.2847
05:04:43|5.2847
05:04:44|5.2847
05:04:45|5.2847
05:04:46|5.2847
05:04:47|5.2847
05:04:48|5.2847
05:04:49|5.2847
05:04:50|5.2847
05:04:51|5.2847
05:04:52|5.2852
05:04:53|5.2852
05:04:54|5.2852
05:04:55|5.2852
05:04:56|5.2865
05:04:57|5.2865
05:04:58|5.2865
05:04:59|5.2885
05:05:00|5.2885
05:05:01|5.2873
05:05:02|5.2873
05:05:03|5.2853
05:05:04|5.2853
05:05:05|5.2847
05:05:06|5.2847
05:05:07|5.2847
05:05:08|5.2823
05:05:09|5.2823
05:05:10|5.2823
05:05:11|5.2823
05:05:12|5.2823
05:05:13|5.2823
05:05:14|5.2823
05:05:16|5.2828
05:05:16|5.2828
05:05:17|5.2783
05:05:18|5.2779
05:05:19|5.2779
05:05:20|5.2718
05:05:22|5.2718
05:05:22|5.2718
05:05:24|5.2718
05:05:24|5.2718
05:05:26|5.2718
05:05:26|5.2718
05:05:27|5.2718
05:05:29|5.2718
05:05:29|5.2694
05:05:31|5.2694
05:05:32|5.2685
05:05:33|5.2685
05:05:34|5.2685
05:05:35|5.2685
05:05:36|5.2685
05:05:36|5.2685
05:05:38|5.2685
05:05:39|5.2685
05:05:40|5.2685
05:05:41|5.2685
05:05:42|5.2685
05:05:43|5.2685
05:05:44|5.2685
05:05:45|5.2685
05:05:46|5.2685
05:05:47|5.2685
05:05:48|5.2678
05:05:49|5.2678
05:05:50|5.2678
05:05:51|5.2678
05:05:52|5.2678
05:05:53|5.2678
05:05:54|5.2678
05:05:55|5.2678
05:05:56|5.2663
05:05:57|5.2663
05:05:58|5.267
05:05:59|5.267
05:06:00|5.267
05:06:01|5.2688
05:06:02|5.2688
05:06:03|5.2688
05:06:04|5.2688
05:06:05|5.2688
05:06:06|5.2688
05:06:07|5.2688
05:06:08|5.2688
05:06:09|5.2688
05:06:10|5.2688
05:06:11|5.2688
05:06:12|5.2688
05:06:13|5.2688
05:06:14|5.2688
05:06:15|5.2688
05:06:16|5.2676
05:06:17|5.267
05:06:18|5.2632
05:06:19|5.2634
05:06:20|5.2637
05:06:21|5.262
05:06:22|5.2623
05:06:23|5.2624
05:06:24|5.2624
05:06:25|5.2624
05:06:26|5.2624
05:06:27|5.2624
05:06:28|5.2624
05:06:29|5.2629
05:06:31|5.2629
05:06:31|5.2629
05:06:32|5.2629
05:06:33|5.2657
05:06:34|5.2657
05:06:36|5.2627
05:06:36|5.26
05:06:37|5.26
05:06:38|5.26
05:06:39|5.26
05:06:40|5.26
05:06:41|5.26
05:06:42|5.26
05:06:43|5.2627
05:06:44|5.2627
05:06:45|5.2627
05:06:46|5.2627
05:06:47|5.2627
05:06:48|5.2627
05:06:49|5.2627
05:06:50|5.2627
05:06:51|5.2627
05:06:52|5.2627
05:06:53|5.2603
05:06:54|5.2603
05:06:55|5.2603
05:06:56|5.2608
05:06:57|5.2626
05:06:58|5.2626
05:06:59|5.2626
05:07:00|5.2626
05:07:01|5.2626
05:07:02|5.2626
05:07:03|5.2626
05:07:04|5.2626
05:07:05|5.2603
05:07:06|5.2603
05:07:07|5.2603
05:07:08|5.2601
05:07:09|5.26
05:07:10|5.26
05:07:11|5.26
05:07:12|5.26
05:07:13|5.26
05:07:14|5.26
05:07:15|5.26
05:07:16|5.26
05:07:17|5.26
05:07:18|5.26
05:07:19|5.2597
05:07:20|5.26
05:07:21|5.26
05:07:22|5.2584
05:07:24|5.2538
05:07:25|5.2528
05:07:25|5.2528
05:07:27|5.2487
05:07:28|5.2487
05:07:28|5.2487
05:07:30|5.2487
05:07:31|5.2532
05:07:32|5.2555
05:07:33|5.2555
05:07:34|5.2555
05:07:35|5.2555
05:07:36|5.2555
05:07:37|5.2555
05:07:38|5.2555
05:07:39|5.2555
05:07:40|5.2555
05:07:41|5.2485
05:07:42|5.2485
05:07:43|5.2485
05:07:44|5.2485
05:07:45|5.2485
05:07:46|5.2458
05:07:47|5.2433
05:07:48|5.2437
05:07:49|5.2437
05:07:50|5.2437
05:07:51|5.2437
05:07:52|5.2437
05:07:53|5.2437
05:07:53|5.2437
05:07:55|5.2437
05:07:55|5.2437
05:07:57|5.2437
05:07:58|5.2437
05:07:59|5.2437
05:08:00|5.2487
05:08:01|5.2487
05:08:02|5.2487
05:08:03|5.2487
05:08:04|5.2468
05:08:05|5.2468
05:08:06|5.2468
05:08:07|5.2468
05:08:08|5.2468
05:08:08|5.2468
05:08:10|5.2468
05:08:11|5.2468
05:08:12|5.2468
05:08:13|5.2495
05:08:14|5.2495
05:08:15|5.2431
05:08:15|5.2431
05:08:17|5.2425
05:08:18|5.2425
05:08:19|5.2423
05:08:20|5.2421
05:08:21|5.2421
05:08:21|5.242
05:08:23|5.242
05:08:24|5.242
05:08:26|5.2404
05:08:27|5.2402
05:08:28|5.2387
05:08:29|5.2387
05:08:30|5.2375
05:08:31|5.2375
05:08:32|5.2375
05:08:33|5.2375
05:08:34|5.2375
05:08:35|5.24
05:08:36|5.24
05:08:37|5.24
05:08:38|5.2428
05:08:39|5.2428
05:08:40|5.2428
05:08:41|5.2428
05:08:42|5.2428
05:08:43|5.2428
05:08:43|5.2428
05:08:45|5.2428
05:08:45|5.2428
05:08:47|5.2428
05:08:48|5.2428
05:08:49|5.2428
05:08:50|5.2428
05:08:51|5.2428
05:08:52|5.2428
05:08:52|5.2428
05:08:54|5.2439
05:08:55|5.2439
05:08:56|5.2439
05:08:57|5.2446
05:08:58|5.2446
05:08:59|5.2446
05:08:59|5.2446
05:09:00|5.2431
05:09:02|5.2431
05:09:02|5.24
05:09:04|5.24
05:09:05|5.24
05:09:06|5.2376
05:09:07|5.2443
05:09:07|5.2443
05:09:08|5.2443
05:09:10|5.2443
05:09:11|5.2443
05:09:12|5.242
05:09:13|5.242
05:09:14|5.242
05:09:15|5.242
05:09:16|5.242
05:09:17|5.242
05:09:18|5.242
05:09:18|5.242
05:09:20|5.2443
05:09:21|5.2443
05:09:21|5.2443
05:09:23|5.2443
05:09:23|5.2443
05:09:25|5.2443
05:09:26|5.2443
05:09:27|5.2443
05:09:28|5.2443
05:09:29|5.2443
05:09:30|5.2443
05:09:31|5.2443
05:09:32|5.2443
05:09:33|5.2443
05:09:35|5.2443
05:09:35|5.2443
05:09:36|5.2443
05:09:38|5.2443
05:09:39|5.2443
05:09:39|5.2443
05:09:41|5.2443
05:09:42|5.2443
05:09:42|5.2443
05:09:43|5.2443
05:09:45|5.2443
05:09:46|5.242
05:09:46|5.242
05:09:48|5.24
05:09:48|5.2399
05:09:50|5.2399
05:09:50|5.24
05:09:51|5.24
05:09:52|5.24
05:09:54|5.24
05:09:55|5.24
05:09:55|5.24
05:09:56|5.24
05:09:58|5.2394
05:09:59|5.2394
05:09:59|5.2394
05:10:01|5.2394
05:10:01|5.2394
05:10:03|5.2394
05:10:03|5.2394
05:10:04|5.2394
05:10:05|5.2394
05:10:06|5.2394
05:10:08|5.2394
05:10:08|5.2425
05:10:09|5.2422
05:10:11|5.2424
05:10:12|5.2424
05:10:13|5.2424
05:10:13|5.2424
05:10:15|5.2424
05:10:16|5.2424
05:10:16|5.2424
05:10:17|5.2424
05:10:18|5.2424
05:10:20|5.2424
05:10:20|5.2424
05:10:21|5.2424
05:10:22|5.2424
05:10:24|5.2424
05:10:24|5.2424
05:10:26|5.245
05:10:27|5.245
05:10:28|5.245
05:10:29|5.2453
05:10:30|5.2453
05:10:31|5.2453
05:10:32|5.2476
05:10:33|5.2476
05:10:34|5.2476
05:10:35|5.2505
05:10:36|5.2505
05:10:37|5.2505
05:10:38|5.2505
05:10:39|5.2505
05:10:40|5.2558
05:10:41|5.2558
05:10:42|5.2558
05:10:43|5.2558
05:10:44|5.2558
05:10:45|5.2558
05:10:46|5.2515
05:10:47|5.2515
05:10:48|5.2515
05:10:49|5.255
05:10:50|5.255
05:10:51|5.255
05:10:52|5.255
05:10:53|5.255
05:10:54|5.2505
05:10:55|5.2512
05:10:56|5.2512
05:10:57|5.2512
05:10:58|5.2512
05:10:59|5.2512
05:11:00|5.2512
05:11:01|5.2512
05:11:02|5.2512
05:11:03|5.2512
05:11:04|5.2512
05:11:05|5.2512
05:11:06|5.2512
05:11:07|5.2512
05:11:08|5.2512
05:11:09|5.2512
05:11:10|5.2558
05:11:11|5.2558
05:11:12|5.2558
05:11:13|5.2558
05:11:14|5.2558
05:11:15|5.2558
05:11:16|5.2558
05:11:17|5.2558
05:11:18|5.2558
05:11:19|5.2558
05:11:20|5.2558
05:11:21|5.2558
05:11:22|5.2558
05:11:23|5.2558
05:11:24|5.2542
05:11:25|5.2542
05:11:26|5.2542
05:11:27|5.2542
05:11:28|5.2542
05:11:29|5.2542
05:11:30|5.2542
05:11:31|5.2542
05:11:33|5.2542
05:11:33|5.252
05:11:34|5.252
05:11:35|5.252
05:11:36|5.252
05:11:37|5.2505
05:11:38|5.2505
05:11:39|5.2505
05:11:40|5.2505
05:11:41|5.2505
05:11:42|5.2473
05:11:43|5.2473
05:11:44|5.2464
05:11:45|5.2458
05:11:46|5.2456
05:11:47|5.2453
05:11:48|5.2453
05:11:49|5.2453
05:11:50|5.245
05:11:51|5.2424
05:11:52|5.2424
05:11:53|5.2424
05:11:54|5.2437
05:11:55|5.2437
05:11:56|5.2437
05:11:57|5.2437
05:11:58|5.24
05:11:59|5.2355
05:12:00|5.2354
05:12:01|5.2354
05:12:02|5.2354
05:12:03|5.2354
05:12:04|5.2354
05:12:05|5.2354
05:12:06|5.238
05:12:07|5.238
05:12:08|5.2391
05:12:09|5.2391
05:12:10|5.2391
05:12:12|5.2407
05:12:13|5.2407
05:12:13|5.2407
05:12:14|5.2407
05:12:16|5.2353
05:12:16|5.2353
05:12:17|5.2353
05:12:19|5.2353
05:12:20|5.2344
05:12:21|5.2344
05:12:21|5.2335
05:12:23|5.2338
05:12:24|5.2338
05:12:25|5.2322
05:12:25|5.2315
05:12:27|5.2313
05:12:27|5.2313
05:12:29|5.2275
05:12:30|5.2243
05:12:32|5.2226
05:12:32|5.2226
05:12:34|5.2226
05:12:34|5.2223
05:12:35|5.2215
05:12:36|5.2207
05:12:37|5.2244
05:12:39|5.2218
05:12:40|5.2218
05:12:41|5.2218
05:12:41|5.2218
05:12:43|5.2218
05:12:44|5.2227
05:12:44|5.2227
05:12:46|5.2227
05:12:47|5.2227
05:12:48|5.2227
05:12:49|5.2227
05:12:50|5.2227
05:12:51|5.223
05:12:51|5.223
05:12:52|5.223
05:12:54|5.223
05:12:54|5.223
05:12:56|5.222
05:12:57|5.222
05:12:58|5.222
05:12:59|5.222
05:13:00|5.222
05:13:01|5.2219
05:13:02|5.2219
05:13:03|5.2194
05:13:04|5.2194
05:13:05|5.2194
05:13:06|5.2194
05:13:07|5.2194
05:13:08|5.2203
05:13:09|5.2203
05:13:10|5.2203
05:13:11|5.2203
05:13:12|5.2191
05:13:13|5.2191
05:13:14|5.2177
05:13:15|5.2177
05:13:16|5.2177
05:13:17|5.2177
05:13:18|5.2177
05:13:19|5.2214
05:13:20|5.2198
05:13:21|5.2198
05:13:22|5.2198
05:13:23|5.2239
05:13:24|5.2239
05:13:25|5.2239
05:13:26|5.2239
05:13:27|5.2239
05:13:28|5.2239
05:13:29|5.2246
05:13:31|5.2246
05:13:31|5.2246
05:13:32|5.2246
05:13:34|5.2276
05:13:34|5.2276
05:13:35|5.2276
05:13:36|5.2276
05:13:37|5.2276
05:13:38|5.2276
05:13:39|5.2295
05:13:40|5.2295
05:13:41|5.2299
05:13:42|5.2299
05:13:43|5.2299
05:13:44|5.2299
05:13:45|5.2299
05:13:46|5.2299
05:13:47|5.2299
05:13:48|5.2299
05:13:49|5.2292
05:13:50|5.2292
05:13:52|5.2292
05:13:53|5.2295
05:13:54|5.2279
05:13:54|5.2295
05:13:55|5.2298
05:13:56|5.2298
05:13:57|5.2298
05:13:58|5.2298
05:13:59|5.229
05:14:00|5.2276
05:14:02|5.2276
05:14:03|5.2281
05:14:04|5.2281
05:14:04|5.2281
05:14:06|5.2281
05:14:06|5.2281
05:14:08|5.2281
05:14:08|5.2281
05:14:10|5.2278
05:14:10|5.2278
05:14:12|5.2278
05:14:13|5.2278
05:14:13|5.2278
05:14:15|5.2278
05:14:16|5.2278
05:14:17|5.2278
05:14:17|5.226
05:14:18|5.2243
05:14:19|5.2243
05:14:21|5.2243
05:14:21|5.2243
05:14:22|5.2243
05:14:23|5.2239
05:14:25|5.2239
05:14:26|5.224
05:14:27|5.2194
05:14:27|5.2191
05:14:29|5.2191
05:14:30|5.2191
05:14:31|5.2191
05:14:33|5.2173
05:14:34|5.2186
05:14:35|5.2186
05:14:35|5.2127
05:14:37|5.2125
05:14:37|5.2125
05:14:38|5.212
05:14:40|5.212
05:14:40|5.212
05:14:42|5.2122
05:14:43|5.2122
05:14:44|5.2122
05:14:45|5.2122
05:14:45|5.2122
05:14:47|5.2168
05:14:48|5.2168
05:14:49|5.2168
05:14:49|5.2191
05:14:50|5.2191
05:14:52|5.2191
05:14:52|5.2191
05:14:53|5.2222
05:14:54|5.2222
05:14:55|5.2222
05:14:57|5.2222
05:14:57|5.2222
05:14:58|5.2222
05:15:00|5.2222
05:15:01|5.2222
05:15:02|5.2222
05:15:03|5.2222
05:15:04|5.2207
05:15:04|5.2207
05:15:06|5.2208
05:15:06|5.2208
05:15:07|5.2204
05:15:08|5.2204
05:15:09|5.2191
05:15:10|5.2191
05:15:11|5.2191
05:15:12|5.2173
05:15:14|5.2173
05:15:15|5.2173
05:15:16|5.2173
05:15:16|5.2173
05:15:17|5.2173
05:15:19|5.2173
05:15:19|5.2173
05:15:20|5.2173
05:15:21|5.2173
05:15:23|5.2173
05:15:23|5.2173
05:15:24|5.2197
05:15:25|5.2197
05:15:27|5.2197
05:15:27|5.2197
05:15:29|5.2197
05:15:30|5.2197
05:15:31|5.2197
05:15:32|5.2139
05:15:33|5.2139
05:15:35|5.2138
05:15:36|5.2138
05:15:37|5.2138
05:15:37|5.2118
05:15:39|5.2137
05:15:39|5.2137
05:15:41|5.2137
05:15:42|5.2137
05:15:43|5.2137
05:15:43|5.219
05:15:45|5.2189
05:15:46|5.2189
05:15:46|5.2189
05:15:47|5.2189
05:15:48|5.2189
05:15:50|5.2197
05:15:51|5.2197
05:15:52|5.2208
05:15:52|5.2208
05:15:54|5.2208
05:15:55|5.2208
05:15:55|5.2208
05:15:56|5.2208
05:15:58|5.2208
05:15:59|5.2208
05:15:59|5.2232
05:16:01|5.2243
05:16:01|5.2243
05:16:03|5.2243
05:16:04|5.2243
05:16:05|5.2311
05:16:06|5.2311
05:16:06|5.2311
05:16:07|5.2311
05:16:08|5.2311
05:16:09|5.2307
05:16:10|5.2307
05:16:12|5.2307
05:16:12|5.2307
05:16:13|5.2307
05:16:15|5.2309
05:16:15|5.2309
05:16:17|5.2309
05:16:17|5.2309
05:16:19|5.2309
05:16:19|5.2283
05:16:20|5.2283
05:16:21|5.2283
05:16:22|5.2283
05:16:24|5.2283
05:16:24|5.2283
05:16:26|5.2294
05:16:26|5.2294
05:16:28|5.2294
05:16:29|5.2294
05:16:30|5.2294
05:16:30|5.2348
05:16:31|5.2415
05:16:32|5.2447
05:16:33|5.2441
05:16:35|5.2478
05:16:35|5.2468
05:16:37|5.2471
05:16:38|5.2471
05:16:39|5.2471
05:16:40|5.2383
05:16:41|5.2383
05:16:42|5.2383
05:16:43|5.2331
05:16:43|5.2331
05:16:45|5.2331
05:16:46|5.2331
05:16:47|5.2331
05:16:48|5.2331
05:16:49|5.2278
05:16:49|5.2278
05:16:51|5.2278
05:16:52|5.2278
05:16:53|5.2278
05:16:54|5.2317
05:16:55|5.2306
05:16:56|5.2306
05:16:57|5.2306
05:16:58|5.2306
05:16:59|5.2306
05:17:00|5.2306
05:17:01|5.2306
05:17:02|5.2306
05:17:03|5.2306
05:17:04|5.2306
05:17:05|5.2306
05:17:06|5.2306
05:17:07|5.2321
05:17:08|5.2321
05:17:09|5.2321
05:17:10|5.2321
05:17:11|5.2321
05:17:12|5.2321
05:17:13|5.2312
05:17:14|5.227
05:17:15|5.2223
05:17:16|5.2223
05:17:17|5.2223
05:17:18|5.2223
05:17:19|5.2223
05:17:20|5.2246
05:17:21|5.2246
05:17:22|5.2246
05:17:23|5.2246
05:17:24|5.2296
05:17:25|5.2296
05:17:26|5.2296
05:17:27|5.2296
05:17:28|5.2296
05:17:29|5.2296
05:17:30|5.2296
05:17:31|5.2296
05:17:32|5.2296
05:17:33|5.2296
05:17:35|5.2239
05:17:35|5.2239
05:17:37|5.2239
05:17:37|5.2239
05:17:38|5.2239
05:17:39|5.2241
05:17:41|5.2227
05:17:41|5.2227
05:17:42|5.2227
05:17:43|5.2227
05:17:44|5.2227
05:17:45|5.2227
05:17:46|5.2227
05:17:47|5.2227
05:17:48|5.2227
05:17:49|5.2227
05:17:50|5.2227
05:17:51|5.2227
05:17:52|5.2227
05:17:53|5.2227
05:17:54|5.2227
05:17:55|5.2227
05:17:56|5.2275
05:17:57|5.2345
05:17:58|5.2345
05:17:59|5.2345
05:18:01|5.2345
05:18:01|5.2334
05:18:02|5.2334
05:18:04|5.2335
05:18:04|5.2335
05:18:05|5.2335
05:18:06|5.2335
05:18:08|5.2335
05:18:08|5.2335
05:18:09|5.2365
05:18:11|5.2365
05:18:11|5.2365
05:18:12|5.2365
05:18:13|5.2365
05:18:14|5.2365
05:18:16|5.2365
05:18:16|5.2365
05:18:17|5.2365
05:18:19|5.2365
05:18:20|5.2365
05:18:20|5.2365
05:18:22|5.2365
05:18:23|5.2374
05:18:23|5.2374
05:18:25|5.2374
05:18:25|5.2354
05:18:26|5.2354
05:18:27|5.2327
05:18:29|5.2327
05:18:30|5.2327
05:18:30|5.2312
05:18:31|5.2312
05:18:33|5.2312
05:18:33|5.2312
05:18:35|5.2312
05:18:36|5.2312
05:18:37|5.2312
05:18:38|5.2312
05:18:39|5.2312
05:18:40|5.2312
05:18:41|5.2312
05:18:42|5.2312
05:18:43|5.2312
05:18:44|5.2312
05:18:45|5.2312
05:18:46|5.2312
05:18:47|5.2312
05:18:48|5.2303
05:18:49|5.2303
05:18:50|5.2303
05:18:51|5.2303
05:18:52|5.2267
05:18:53|5.2267
05:18:54|5.2267
05:18:55|5.2267
05:18:56|5.2267
05:18:57|5.2267
05:18:58|5.2279
05:18:59|5.2296
05:19:00|5.2296
05:19:01|5.2296
05:19:02|5.2296
05:19:03|5.2299
05:19:04|5.2299
05:19:05|5.2299
05:19:06|5.2299
05:19:07|5.2299
05:19:08|5.2299
05:19:09|5.2327
05:19:10|5.2327
05:19:11|5.2327
05:19:12|5.232
05:19:13|5.232
05:19:14|5.232
05:19:15|5.232
05:19:16|5.2345
05:19:17|5.2345
05:19:18|5.238
05:19:19|5.238
05:19:20|5.238
05:19:21|5.238
05:19:22|5.238
05:19:23|5.238
05:19:24|5.238
05:19:25|5.238
05:19:26|5.238
05:19:27|5.238
05:19:28|5.238
05:19:29|5.238
05:19:30|5.238
05:19:31|5.238
05:19:32|5.238
05:19:33|5.238
05:19:35|5.238
05:19:35|5.238
05:19:37|5.238
05:19:38|5.238
05:19:39|5.238
05:19:40|5.238
05:19:41|5.238
05:19:42|5.238
05:19:43|5.238
05:19:44|5.238
05:19:45|5.238
05:19:46|5.238
05:19:47|5.238
05:19:48|5.238
05:19:49|5.238
05:19:50|5.238
05:19:51|5.2315
05:19:52|5.2315
05:19:53|5.2315
05:19:54|5.2315
05:19:55|5.2315
05:19:56|5.2346
05:19:57|5.2346
05:19:58|5.2346
05:19:59|5.2346
05:20:00|5.2346
05:20:01|5.2346
05:20:02|5.2346
05:20:03|5.2346
05:20:04|5.2346
05:20:05|5.2339
05:20:06|5.2337
05:20:07|5.2336
05:20:08|5.2327
05:20:10|5.2327
05:20:10|5.2327
05:20:11|5.2327
05:20:12|5.238
05:20:13|5.238
05:20:14|5.238
05:20:15|5.238
05:20:16|5.238
05:20:17|5.238
05:20:18|5.238
05:20:19|5.238
05:20:20|5.2368
05:20:21|5.2342
05:20:22|5.2342
05:20:23|5.2306
05:20:24|5.2313
05:20:25|5.2351
05:20:26|5.2351
05:20:27|5.2351
05:20:28|5.2351
05:20:29|5.2351
05:20:30|5.2351
05:20:31|5.2351
05:20:32|5.2351
05:20:33|5.2351
05:20:34|5.238
05:20:36|5.238
05:20:37|5.238
05:20:37|5.238
05:20:38|5.238
05:20:39|5.238
05:20:41|5.238
05:20:42|5.238
05:20:43|5.238
05:20:44|5.238
05:20:45|5.238
05:20:46|5.238
05:20:47|5.238
05:20:48|5.238
05:20:50|5.238
05:20:50|5.238
05:20:51|5.238
05:20:52|5.238
05:20:53|5.238
05:20:54|5.238
05:20:55|5.238
05:20:56|5.238
05:20:57|5.238
05:20:58|5.238
05:20:59|5.238
05:21:00|5.238
05:21:01|5.238
05:21:02|5.2381
05:21:03|5.2381
05:21:04|5.2381
05:21:05|5.2381
05:21:06|5.2381
05:21:07|5.2381
05:21:08|5.2381
05:21:09|5.2381
05:21:10|5.2381
05:21:11|5.2381
05:21:12|5.2381
05:21:13|5.2424
05:21:14|5.2424
05:21:15|5.2424
05:21:16|5.2424
05:21:17|5.2424
05:21:18|5.241
05:21:19|5.241
05:21:20|5.241
05:21:21|5.241
05:21:22|5.241
05:21:23|5.241
05:21:24|5.2402
05:21:25|5.2402
05:21:26|5.2402
05:21:27|5.2402
05:21:28|5.2448
05:21:29|5.2448
05:21:30|5.2448
05:21:31|5.2448
05:21:32|5.2448
05:21:33|5.2448
05:21:34|5.2448
05:21:35|5.2456
05:21:37|5.2456
05:21:37|5.2389
05:21:39|5.2389
05:21:40|5.2389
05:21:40|5.2389
05:21:42|5.2412
05:21:43|5.2412
05:21:44|5.2412
05:21:45|5.2412
05:21:45|5.2412
05:21:47|5.2412
05:21:48|5.2412
05:21:48|5.2412
05:21:50|5.2412
05:21:51|5.2412
05:21:52|5.2412
05:21:53|5.2412
05:21:54|5.2412
05:21:55|5.2412
05:21:56|5.2411
05:21:57|5.2411
05:21:58|5.2411
05:21:59|5.2411
05:22:00|5.2411
05:22:01|5.2411
05:22:02|5.2411
05:22:03|5.2416
05:22:04|5.2416
05:22:05|5.2416
05:22:06|5.2416
05:22:07|5.2416
05:22:08|5.2417
05:22:09|5.2417
05:22:10|5.2417
05:22:11|5.2417
05:22:12|5.2417
05:22:13|5.2417
05:22:14|5.2417
05:22:15|5.2417
05:22:16|5.2417
05:22:17|5.2417
05:22:18|5.2417
05:22:19|5.2417
05:22:20|5.2375
05:22:21|5.2375
05:22:22|5.2375
05:22:23|5.2296
05:22:24|5.2296
05:22:25|5.2296
05:22:26|5.2278
05:22:27|5.2278
05:22:28|5.2278
05:22:29|5.2278
05:22:30|5.2278
05:22:31|5.2278
05:22:32|5.2278
05:22:33|5.2278
05:22:34|5.2278
05:22:35|5.2278
05:22:36|5.2278
05:22:37|5.2278
05:22:38|5.2278
05:22:39|5.2278
05:22:41|5.2278
05:22:41|5.2278
05:22:42|5.2278
05:22:43|5.2278
05:22:45|5.2278
05:22:45|5.2278
05:22:46|5.2306
05:22:47|5.2306
05:22:49|5.2306
05:22:50|5.2306
05:22:51|5.2337
05:22:52|5.2337
05:22:52|5.2338
05:22:53|5.2338
05:22:54|5.2338
05:22:55|5.2338
05:22:57|5.2338
05:22:58|5.2338
05:22:58|5.2338
05:22:59|5.2338
05:23:01|5.2338
05:23:02|5.2338
05:23:03|5.2338
05:23:04|5.2338
05:23:05|5.2338
05:23:06|5.2338
05:23:06|5.2338
05:23:07|5.2338
05:23:09|5.2338
05:23:09|5.2338
05:23:10|5.2338
05:23:12|5.2338
05:23:12|5.2338
05:23:13|5.2338
05:23:15|5.2338
05:23:15|5.2338
05:23:16|5.2338
05:23:18|5.2338
05:23:18|5.2338
05:23:19|5.2338
05:23:20|5.2338
05:23:21|5.2338
05:23:23|5.2338
05:23:23|5.2338
05:23:24|5.2338
05:23:25|5.2338
05:23:27|5.237
05:23:28|5.237
05:23:29|5.237
05:23:30|5.2372
05:23:30|5.2372
05:23:32|5.2372
05:23:33|5.2372
05:23:33|5.2372
05:23:34|5.2372
05:23:35|5.2372
05:23:36|5.2372
05:23:38|5.232
05:23:39|5.232
05:23:39|5.232
05:23:41|5.2318
05:23:41|5.2318
05:23:43|5.228
05:23:44|5.228
05:23:45|5.228
05:23:46|5.2296
05:23:47|5.2296
05:23:48|5.2296
05:23:49|5.2296
05:23:50|5.2296
05:23:52|5.2309
05:23:52|5.2309
05:23:53|5.2278
05:23:55|5.2278
05:23:55|5.2278
05:23:56|5.2278
05:23:57|5.2278
05:23:58|5.2278
05:24:00|5.2278
05:24:01|5.2278
05:24:02|5.2278
05:24:02|5.2278
05:24:04|5.2278
05:24:05|5.2278
05:24:06|5.2278
05:24:07|5.2278
05:24:07|5.2278
05:24:08|5.2296
05:24:10|5.2285
05:24:11|5.2285
05:24:11|5.2285
05:24:12|5.2278
05:24:13|5.2278
05:24:15|5.2278
05:24:16|5.2278
05:24:17|5.2278
05:24:17|5.2278
05:24:18|5.2278
05:24:20|5.2278
05:24:20|5.2278
05:24:21|5.2278
05:24:22|5.228
05:24:24|5.228
05:24:24|5.2284
05:24:26|5.228
05:24:27|5.228
05:24:27|5.228
05:24:29|5.228
05:24:29|5.2286
05:24:30|5.2286
05:24:31|5.2286
05:24:32|5.2286
05:24:34|5.2286
05:24:35|5.2286
05:24:35|5.2286
05:24:36|5.2286
05:24:37|5.2286
05:24:38|5.2329
05:24:40|5.2354
05:24:41|5.235
05:24:42|5.235
05:24:43|5.235
05:24:44|5.235
05:24:45|5.2345
05:24:46|5.237
05:24:47|5.236
05:24:48|5.236
05:24:49|5.236
05:24:50|5.236
05:24:51|5.2366
05:24:52|5.2366
05:24:53|5.2366
05:24:54|5.2366
05:24:55|5.2366
05:24:56|5.2366
05:24:57|5.2366
05:24:58|5.2362
05:24:59|5.236
05:25:00|5.2369
05:25:02|5.2369
05:25:02|5.2369
05:25:03|5.2369
05:25:04|5.2369
05:25:05|5.2318
05:25:06|5.2318
05:25:07|5.2318
05:25:08|5.2318
05:25:09|5.2318
05:25:10|5.2318
05:25:11|5.2318
05:25:12|5.2318
05:25:13|5.2318
05:25:14|5.2318
05:25:15|5.2318
05:25:16|5.2318
05:25:17|5.2318
05:25:18|5.2318
05:25:19|5.2318
05:25:20|5.237
05:25:21|5.24
05:25:22|5.24
05:25:23|5.2409
05:25:24|5.2401
05:25:26|5.2401
05:25:26|5.2398
05:25:28|5.2377
05:25:28|5.2377
05:25:29|5.2377
05:25:31|5.2377
05:25:31|5.2377
05:25:32|5.2377
05:25:34|5.2377
05:25:34|5.2377
05:25:35|5.2377
05:25:36|5.2377
05:25:38|5.2377
05:25:38|5.2402
05:25:39|5.2385
05:25:41|5.2385
05:25:42|5.2385
05:25:43|5.2385
05:25:44|5.2385
05:25:45|5.2385
05:25:46|5.2402
05:25:47|5.2402
05:25:48|5.2407
05:25:49|5.2407
05:25:50|5.2407
05:25:51|5.2407
05:25:52|5.2407
05:25:53|5.2385
05:25:54|5.2405
05:25:55|5.2405
05:25:56|5.2405
05:25:57|5.2405
05:25:58|5.24
05:25:59|5.24
05:26:00|5.2415
05:26:01|5.2415
05:26:02|5.2415
05:26:03|5.2415
05:26:05|5.2423
05:26:05|5.2423
05:26:06|5.2429
05:26:07|5.2429
05:26:08|5.2429
05:26:09|5.2447
05:26:10|5.2447
05:26:11|5.2447
05:26:13|5.2443
05:26:13|5.2444
05:26:14|5.2444
05:26:15|5.2444
05:26:16|5.2444
05:26:17|5.2444
05:26:19|5.2441
05:26:19|5.249
05:26:20|5.2471
05:26:21|5.2471
05:26:22|5.2471
05:26:23|5.2466
05:26:24|5.245
05:26:25|5.245
05:26:26|5.245
05:26:27|5.2432
05:26:28|5.2435
05:26:29|5.2435
05:26:30|5.2435
05:26:31|5.2423
05:26:32|5.2423
05:26:33|5.2423
05:26:34|5.2423
05:26:35|5.2423
05:26:36|5.247
05:26:37|5.2469
05:26:38|5.2472
05:26:39|5.2472
05:26:40|5.2472
05:26:42|5.2506
05:26:43|5.2511
05:26:44|5.2511
05:26:45|5.2528
05:26:46|5.2563
05:26:48|5.2607
05:26:48|5.2607
05:26:49|5.2607
05:26:50|5.2607
05:26:51|5.2607
05:26:52|5.2607
05:26:53|5.2587
05:26:54|5.2587
05:26:56|5.2587
05:26:56|5.2587
05:26:57|5.2587
05:26:58|5.2587
05:26:59|5.2587
05:27:00|5.2587
05:27:02|5.2587
05:27:02|5.2587
05:27:03|5.2587
05:27:04|5.2587
05:27:05|5.2587
05:27:06|5.2527
05:27:07|5.2527
05:27:08|5.2527
05:27:10|5.25
05:27:10|5.25
05:27:12|5.25
05:27:12|5.25
05:27:13|5.25
05:27:14|5.2541
05:27:15|5.2475
05:27:16|5.2475
05:27:18|5.2475
05:27:19|5.2475
05:27:19|5.2475
05:27:20|5.2475
05:27:21|5.2519
05:27:23|5.2494
05:27:23|5.2548
05:27:24|5.2548
05:27:25|5.2548
05:27:26|5.2548
05:27:27|5.2548
05:27:28|5.2548
05:27:30|5.2548
05:27:30|5.2548
05:27:31|5.2521
05:27:33|5.2521
05:27:34|5.2521
05:27:34|5.2521
05:27:35|5.2521
05:27:36|5.2521
05:27:38|5.2521
05:27:38|5.2521
05:27:40|5.2521
05:27:40|5.2521
05:27:41|5.2521
05:27:42|5.2521
05:27:43|5.2521
05:27:45|5.2521
05:27:46|5.2521
05:27:47|5.2521
05:27:48|5.2521
05:27:49|5.2521
05:27:50|5.2521
05:27:51|5.2521
05:27:52|5.2521
05:27:53|5.2521
05:27:54|5.2521
05:27:55|5.2521
05:27:56|5.2521
05:27:57|5.2521
05:27:58|5.2521
05:27:59|5.2521
05:28:00|5.2521
05:28:01|5.2475
05:28:02|5.2469
05:28:03|5.2469
05:28:04|5.2469
05:28:05|5.2469
05:28:06|5.2469
05:28:07|5.2469
05:28:08|5.2422
05:28:09|5.241
05:28:10|5.241
05:28:11|5.241
05:28:12|5.241
05:28:13|5.241
05:28:14|5.241
05:28:15|5.241
05:28:16|5.241
05:28:17|5.241
05:28:18|5.241
05:28:19|5.2382
05:28:20|5.237
05:28:21|5.2367
05:28:22|5.2367
05:28:23|5.2367
05:28:24|5.2344
05:28:25|5.2344
05:28:26|5.2337
05:28:27|5.2337
05:28:28|5.2337
05:28:29|5.2337
05:28:30|5.2337
05:28:31|5.2338
05:28:32|5.2338
05:28:33|5.235
05:28:34|5.235
05:28:35|5.235
05:28:36|5.235
05:28:37|5.235
05:28:38|5.24
05:28:39|5.2458
05:28:40|5.2399
05:28:41|5.2399
05:28:42|5.2359
05:28:44|5.2359
05:28:45|5.2359
05:28:45|5.2359
05:28:47|5.2359
05:28:48|5.2359
05:28:49|5.2359
05:28:50|5.2359
05:28:51|5.2359
05:28:52|5.2359
05:28:53|5.2359
05:28:54|5.2359
05:28:55|5.2359
05:28:56|5.2325
05:28:57|5.2317
05:28:58|5.2317
05:28:59|5.23
05:29:00|5.2305
05:29:01|5.2305
05:29:02|5.2305
05:29:03|5.2305
05:29:04|5.2305
05:29:05|5.2305
05:29:06|5.2302
05:29:07|5.2302
05:29:08|5.2302
05:29:09|5.2302
05:29:10|5.2337
05:29:11|5.2337
05:29:12|5.2337
05:29:14|5.2337
05:29:14|5.2337
05:29:15|5.2337
05:29:16|5.2337
05:29:17|5.2337
05:29:18|5.2336
05:29:19|5.2336
05:29:20|5.2336
05:29:21|5.2336
05:29:22|5.2336
05:29:23|5.2336
05:29:24|5.2336
05:29:25|5.2336
05:29:26|5.2336
05:29:27|5.2336
05:29:28|5.2337
05:29:29|5.2335
05:29:30|5.2335
05:29:31|5.2335
05:29:32|5.2335
05:29:33|5.2335
05:29:34|5.2349
05:29:35|5.2349
05:29:36|5.2349
05:29:37|5.2349
05:29:38|5.2333
05:29:39|5.2333
05:29:40|5.2333
05:29:41|5.2333
05:29:42|5.2333
05:29:43|5.2357
05:29:44|5.2357
05:29:46|5.2357
05:29:47|5.2357
05:29:48|5.2357
05:29:48|5.2357
05:29:50|5.2357
05:29:51|5.2357
05:29:52|5.233
05:29:53|5.2333
05:29:54|5.2333
05:29:55|5.2333
05:29:56|5.2333
05:29:57|5.2319
05:29:58|5.2319
05:29:59|5.235
05:30:00|5.2356
05:30:01|5.2356
05:30:02|5.2356
05:30:03|5.2356
05:30:04|5.2356
05:30:05|5.2356
05:30:06|5.2356
05:30:07|5.2376
05:30:08|5.2376
05:30:09|5.2369
05:30:10|5.2369
05:30:11|5.238
05:30:12|5.24
05:30:13|5.24
05:30:14|5.24
05:30:15|5.24
05:30:16|5.24
05:30:17|5.24
05:30:18|5.24
05:30:19|5.24
05:30:20|5.24
05:30:21|5.24
05:30:22|5.24
05:30:23|5.24
05:30:24|5.24
05:30:25|5.24
05:30:26|5.24
05:30:27|5.24
05:30:28|5.24
05:30:29|5.24
05:30:30|5.24
05:30:31|5.24
05:30:32|5.24
05:30:33|5.24
05:30:34|5.24
05:30:35|5.24
05:30:36|5.2285
05:30:37|5.2285
05:30:38|5.2285
05:30:39|5.2285
05:30:40|5.2285
05:30:41|5.2285
05:30:42|5.2285
05:30:43|5.2285
05:30:44|5.2285
05:30:45|5.2285
05:30:47|5.2273
05:30:47|5.2285
05:30:49|5.2285
05:30:50|5.2285
05:30:51|5.2295
05:30:52|5.2308
05:30:53|5.2285
05:30:54|5.2275
05:30:55|5.2275
05:30:56|5.227
05:30:57|5.228
05:30:58|5.228
05:30:59|5.228
05:31:00|5.228
05:31:01|5.228
05:31:02|5.228
05:31:03|5.228
05:31:04|5.228
05:31:05|5.228
05:31:06|5.228
05:31:07|5.2286
05:31:08|5.2286
05:31:09|5.2286
05:31:10|5.2286
05:31:11|5.2286
05:31:12|5.2286
05:31:13|5.2286
05:31:14|5.2286
05:31:15|5.2224
05:31:16|5.2224
05:31:17|5.2244
05:31:18|5.2244
05:31:19|5.2223
05:31:20|5.2223
05:31:21|5.2223
05:31:22|5.2225
05:31:23|5.2225
05:31:24|5.2206
05:31:25|5.2198
05:31:26|5.2182
05:31:27|5.2175
05:31:28|5.2163
05:31:29|5.2163
05:31:30|5.2163
05:31:31|5.2163
05:31:32|5.2163
05:31:33|5.2194
05:31:34|5.2194
05:31:35|5.2194
05:31:36|5.2194
05:31:37|5.2176
05:31:38|5.2176
05:31:39|5.2176
05:31:40|5.2176
05:31:41|5.2176
05:31:42|5.2194
05:31:43|5.2217
05:31:44|5.2217
05:31:45|5.2217
05:31:46|5.2217
05:31:47|5.2217
05:31:49|5.2119
05:31:50|5.2091
05:31:51|5.2056
05:31:51|5.2094
05:31:52|5.2094
05:31:54|5.2094
05:31:55|5.2094
05:31:56|5.2092
05:31:57|5.2093
05:31:58|5.2046
05:31:59|5.208
05:32:00|5.2099
05:32:01|5.2139
05:32:02|5.2139
05:32:03|5.2109
05:32:04|5.2109
05:32:06|5.2109
05:32:06|5.2109
05:32:08|5.208
05:32:08|5.2083
05:32:10|5.2083
05:32:10|5.2073
05:32:11|5.2073
05:32:12|5.2073
05:32:13|5.2073
05:32:14|5.2073
05:32:15|5.2039
05:32:16|5.2054
05:32:17|5.2025
05:32:18|5.1969
05:32:19|5.1969
05:32:20|5.1969
05:32:21|5.1969
05:32:22|5.1998
05:32:23|5.2025
05:32:24|5.2025
05:32:25|5.2047
05:32:26|5.2047
05:32:27|5.2047
05:32:28|5.2047
05:32:29|5.2047
05:32:30|5.1995
05:32:31|5.1995
05:32:32|5.1995
05:32:33|5.1995
05:32:34|5.2021
05:32:35|5.2021
05:32:36|5.1966
05:32:37|5.1966
05:32:38|5.1966
05:32:39|5.198
05:32:41|5.198
05:32:41|5.198
05:32:42|5.1941
05:32:43|5.1939
05:32:44|5.1927
05:32:45|5.1915
05:32:46|5.1915
05:32:48|5.192
05:32:49|5.192
05:32:50|5.192
05:32:50|5.192
05:32:52|5.192
05:32:53|5.192
05:32:54|5.1948
05:32:55|5.1948
05:32:56|5.1948
05:32:57|5.1963
05:32:58|5.1968
05:32:59|5.1971
05:33:00|5.1971
05:33:01|5.1966
05:33:02|5.1966
05:33:03|5.1966
05:33:04|5.1966
05:33:05|5.193
05:33:06|5.193
05:33:08|5.193
05:33:08|5.1948
05:33:09|5.1948
05:33:10|5.1948
05:33:11|5.1966
05:33:13|5.195
05:33:13|5.1958
05:33:14|5.1955
05:33:15|5.1955
05:33:16|5.1955
05:33:17|5.1955
05:33:18|5.193
05:33:19|5.1941
05:33:20|5.1925
05:33:22|5.192
05:33:22|5.192
05:33:23|5.192
05:33:24|5.192
05:33:25|5.1913
05:33:27|5.1942
05:33:28|5.1948
05:33:28|5.1948
05:33:30|5.1944
05:33:31|5.1944
05:33:31|5.1955
05:33:33|5.1955
05:33:33|5.1955
05:33:35|5.1955
05:33:36|5.1994
05:33:36|5.1994
05:33:37|5.1982
05:33:38|5.1982
05:33:39|5.1982
05:33:40|5.1982
05:33:41|5.1982
05:33:43|5.1982
05:33:43|5.1995
05:33:44|5.2
05:33:46|5.2
05:33:46|5.2
05:33:48|5.2
05:33:49|5.2025
05:33:50|5.2025
05:33:51|5.2025
05:33:52|5.2033
05:33:53|5.2033
05:33:54|5.2033
05:33:55|5.2033
05:33:56|5.2033
05:33:57|5.2033
05:33:59|5.2033
05:33:59|5.2033
05:34:00|5.2006
05:34:01|5.2006
05:34:02|5.2006
05:34:04|5.2006
05:34:05|5.2006
05:34:06|5.2006
05:34:07|5.2006
05:34:08|5.2006
05:34:08|5.2006
05:34:09|5.2006
05:34:10|5.2006
05:34:12|5.2008
05:34:12|5.2008
05:34:14|5.2008
05:34:15|5.1943
05:34:16|5.1943
05:34:17|5.1943
05:34:18|5.1943
05:34:19|5.1943
05:34:20|5.1912
05:34:21|5.1912
05:34:22|5.1912
05:34:22|5.1912
05:34:24|5.1912
05:34:25|5.1912
05:34:26|5.1912
05:34:27|5.1912
05:34:28|5.1912
05:34:29|5.1909
05:34:30|5.1906
05:34:30|5.1887
05:34:32|5.1887
05:34:33|5.1887
05:34:34|5.1901
05:34:34|5.1935
05:34:36|5.1935
05:34:37|5.1935
05:34:38|5.1924
05:34:38|5.1924
05:34:40|5.1924
05:34:40|5.1924
05:34:42|5.1924
05:34:43|5.1924
05:34:44|5.1924
05:34:45|5.1924
05:34:46|5.1943
05:34:46|5.1943
05:34:47|5.1943
05:34:49|5.1943
05:34:50|5.1943
05:34:51|5.1943
05:34:53|5.1943
05:34:54|5.1943
05:34:55|5.1943
05:34:56|5.1943
05:34:57|5.1943
05:34:58|5.1943
05:34:59|5.1949
05:35:00|5.1949
05:35:01|5.1949
05:35:02|5.1949
05:35:03|5.1949
05:35:05|5.1949
05:35:05|5.1949
05:35:06|5.1949
05:35:07|5.1949
05:35:08|5.1949
05:35:09|5.1949
05:35:10|5.1949
05:35:11|5.1949
05:35:12|5.1949
05:35:13|5.1949
05:35:14|5.1949
05:35:15|5.1949
05:35:16|5.1949
05:35:17|5.1949
05:35:18|5.1949
05:35:19|5.1949
05:35:20|5.1949
05:35:21|5.1949
05:35:22|5.1949
05:35:23|5.1949
05:35:24|5.1949
05:35:25|5.1949
05:35:26|5.1949
05:35:27|5.1949
05:35:28|5.1949
05:35:29|5.1949
05:35:30|5.1949
05:35:31|5.1949
05:35:32|5.1949
05:35:33|5.1949
05:35:34|5.1949
05:35:35|5.1949
05:35:36|5.1949
05:35:37|5.1949
05:35:38|5.1949
05:35:39|5.1896
05:35:40|5.1895
05:35:41|5.1891
05:35:42|5.1891
05:35:43|5.1891
05:35:44|5.1891
05:35:45|5.1891
05:35:46|5.1891
05:35:47|5.1891
05:35:48|5.1891
05:35:50|5.1915
05:35:51|5.1915
05:35:52|5.1915
05:35:53|5.1897
05:35:54|5.1897
05:35:55|5.1915
05:35:57|5.1915
05:35:57|5.1915
05:35:58|5.1915
05:35:59|5.1915
05:36:00|5.1915
05:36:01|5.1915
05:36:02|5.1915
05:36:03|5.1915
05:36:04|5.1958
05:36:05|5.1958
05:36:06|5.1958
05:36:07|5.1958
05:36:08|5.195
05:36:09|5.195
05:36:10|5.1929
05:36:11|5.1929
05:36:12|5.1929
05:36:13|5.1929
05:36:14|5.1929
05:36:15|5.1929
05:36:16|5.1929
05:36:17|5.1929
05:36:19|5.1929
05:36:19|5.1929
05:36:21|5.1929
05:36:22|5.1929
05:36:22|5.195
05:36:24|5.195
05:36:24|5.195
05:36:26|5.195
05:36:27|5.195
05:36:27|5.195
05:36:29|5.195
05:36:30|5.1954
05:36:30|5.1972
05:36:31|5.1972
05:36:33|5.1972
05:36:33|5.2009
05:36:35|5.2009
05:36:35|5.2009
05:36:37|5.2009
05:36:37|5.2009
05:36:39|5.2009
05:36:40|5.2009
05:36:41|5.2009
05:36:42|5.2009
05:36:42|5.2009
05:36:44|5.2009
05:36:44|5.2009
05:36:46|5.2009
05:36:47|5.2009
05:36:48|5.2021
05:36:49|5.2021
05:36:50|5.2021
05:36:51|5.2047
05:36:52|5.2047
05:36:54|5.2047
05:36:54|5.2047
05:36:56|5.2047
05:36:57|5.2047
05:36:57|5.2047
05:36:59|5.2047
05:36:59|5.2047
05:37:00|5.2047
05:37:02|5.2047
05:37:03|5.2047
05:37:04|5.2047
05:37:05|5.2041
05:37:06|5.2041
05:37:07|5.2064
05:37:08|5.2064
05:37:09|5.2064
05:37:10|5.2064
05:37:11|5.2064
05:37:12|5.2064
05:37:13|5.2064
05:37:14|5.2064
05:37:15|5.2064
05:37:16|5.2061
05:37:17|5.2061
05:37:18|5.2061
05:37:19|5.2061
05:37:20|5.2061
05:37:21|5.2061
05:37:22|5.2061
05:37:23|5.2061
05:37:24|5.2061
05:37:25|5.2061
05:37:26|5.2061
05:37:27|5.2061
05:37:28|5.2061
05:37:29|5.2049
05:37:30|5.2049
05:37:31|5.2049
05:37:32|5.1997
05:37:33|5.1997
05:37:34|5.1997
05:37:35|5.1997
05:37:36|5.1997
05:37:37|5.2022
05:37:38|5.1994
05:37:39|5.199
05:37:40|5.199
05:37:41|5.199
05:37:42|5.199
05:37:43|5.199
05:37:44|5.201
05:37:45|5.201
05:37:46|5.201
05:37:47|5.201
05:37:48|5.2012
05:37:49|5.1983
05:37:50|5.1979
05:37:51|5.2009
05:37:53|5.193
05:37:53|5.1948
05:37:55|5.1948
05:37:56|5.1948
05:37:57|5.195
05:37:58|5.195
05:37:59|5.195
05:38:00|5.195
05:38:01|5.195
05:38:02|5.1969
05:38:03|5.1969
05:38:04|5.1969
05:38:05|5.1969
05:38:06|5.1969
05:38:07|5.2042
05:38:08|5.2042
05:38:09|5.2042
05:38:10|5.2042
05:38:11|5.2042
05:38:12|5.2042
05:38:13|5.2049
05:38:14|5.2049
05:38:15|5.2059
05:38:16|5.2059
05:38:17|5.2059
05:38:18|5.2059
05:38:19|5.2059
05:38:20|5.2059
05:38:21|5.2059
05:38:22|5.2059
05:38:23|5.2059
05:38:24|5.2059
05:38:25|5.2059
05:38:26|5.2059
05:38:27|5.2037
05:38:28|5.2037
05:38:29|5.2037
05:38:30|5.2037
05:38:31|5.2037
05:38:32|5.2059
05:38:33|5.207
05:38:34|5.207
05:38:35|5.2102
05:38:36|5.2102
05:38:37|5.2103
05:38:38|5.209
05:38:39|5.209
05:38:40|5.2093
05:38:41|5.2093
05:38:42|5.2093
05:38:43|5.2093
05:38:44|5.2093
05:38:45|5.2064
05:38:46|5.2064
05:38:47|5.2064
05:38:48|5.2064
05:38:49|5.2014
05:38:50|5.2
05:38:51|5.2
05:38:52|5.2
05:38:53|5.2
05:38:55|5.2
05:38:56|5.2
05:38:57|5.2
05:38:58|5.2003
05:38:59|5.2003
05:39:00|5.2003
05:39:01|5.2003
05:39:01|5.2003
05:39:03|5.2003
05:39:03|5.2003
05:39:04|5.2003
05:39:06|5.2021
05:39:07|5.2021
05:39:08|5.2021
05:39:09|5.1974
05:39:09|5.1974
05:39:10|5.1979
05:39:12|5.1979
05:39:13|5.1979
05:39:14|5.1962
05:39:15|5.1962
05:39:16|5.1962
05:39:17|5.1956
05:39:18|5.1964
05:39:19|5.1918
05:39:20|5.1918
05:39:20|5.1918
05:39:22|5.1918
05:39:23|5.1918
05:39:24|5.191
05:39:25|5.191
05:39:26|5.191
05:39:26|5.1934
05:39:27|5.1962
05:39:29|5.1962
05:39:29|5.1929
05:39:31|5.1929
05:39:32|5.1929
05:39:33|5.1921
05:39:34|5.1894
05:39:35|5.1909
05:39:36|5.1909
05:39:37|5.1909
05:39:38|5.1909
05:39:39|5.1895
05:39:40|5.1881
05:39:41|5.1893
05:39:42|5.1893
05:39:43|5.1893
05:39:44|5.1893
05:39:45|5.1883
05:39:46|5.1883
05:39:47|5.1883
05:39:48|5.1883
05:39:49|5.1903
05:39:50|5.1903
05:39:51|5.1932
05:39:52|5.1948
05:39:53|5.1914
05:39:54|5.1914
05:39:55|5.1915
05:39:57|5.1914
05:39:57|5.191
05:39:59|5.191
05:39:59|5.191
05:40:01|5.1879
05:40:02|5.1879
05:40:03|5.1892
05:40:04|5.1892
05:40:05|5.1875
05:40:06|5.1875
05:40:07|5.1889
05:40:09|5.1879
05:40:09|5.1879
05:40:10|5.1887
05:40:11|5.1887
05:40:12|5.1887
05:40:13|5.1887
05:40:14|5.1887
05:40:15|5.1887
05:40:16|5.1888
05:40:17|5.1888
05:40:18|5.1888
05:40:19|5.1888
05:40:20|5.1888
05:40:21|5.1888
05:40:22|5.1888
05:40:23|5.1888
05:40:25|5.1888
05:40:25|5.1814
05:40:26|5.1814
05:40:27|5.1814
05:40:28|5.1814
05:40:29|5.181
05:40:30|5.1799
05:40:31|5.1779
05:40:32|5.1779
05:40:33|5.1779
05:40:34|5.1779
05:40:35|5.1779
05:40:36|5.1779
05:40:37|5.1779
05:40:38|5.1786
05:40:39|5.18
05:40:40|5.18
05:40:41|5.18
05:40:42|5.18
05:40:43|5.18
05:40:44|5.18
05:40:45|5.18
05:40:46|5.1804
05:40:47|5.1804
05:40:48|5.1804
05:40:49|5.1804
05:40:50|5.1804
05:40:51|5.1804
05:40:52|5.1798
05:40:53|5.1798
05:40:55|5.1796
05:40:56|5.1796
05:40:57|5.1796
05:40:58|5.1769
05:40:59|5.1751
05:41:00|5.1757
05:41:01|5.1732
05:41:02|5.1732
05:41:03|5.1732
05:41:04|5.1736
05:41:05|5.1736
05:41:06|5.1732
05:41:08|5.1757
05:41:08|5.1757
05:41:09|5.1673
05:41:10|5.1646
05:41:11|5.1652
05:41:12|5.1641
05:41:13|5.1672
05:41:14|5.1672
05:41:15|5.1642
05:41:16|5.1642
05:41:17|5.1624
05:41:19|5.164
05:41:19|5.164
05:41:20|5.164
05:41:21|5.1621
05:41:22|5.1621
05:41:23|5.1621
05:41:24|5.1637
05:41:25|5.1674
05:41:26|5.1674
05:41:27|5.1674
05:41:28|5.17
05:41:29|5.17
05:41:30|5.1664
05:41:31|5.1664
05:41:32|5.1664
05:41:33|5.1664
05:41:34|5.1664
05:41:35|5.1664
05:41:36|5.1664
05:41:37|5.1664
05:41:38|5.1664
05:41:39|5.1599
05:41:40|5.1612
05:41:41|5.1612
05:41:42|5.1612
05:41:43|5.1625
05:41:44|5.1625
05:41:45|5.1631
05:41:46|5.1609
05:41:47|5.1609
05:41:48|5.1609
05:41:49|5.1609
05:41:50|5.1609
05:41:51|5.1687
05:41:52|5.1687
05:41:53|5.1687
05:41:54|5.1687
05:41:56|5.1687
05:41:56|5.1687
05:41:58|5.1663
05:41:59|5.1663
05:42:00|5.1663
05:42:01|5.1663
05:42:02|5.1676
05:42:03|5.1653
05:42:04|5.1653
05:42:06|5.1653
05:42:06|5.1656
05:42:07|5.1656
05:42:08|5.1661
05:42:09|5.1661
05:42:10|5.1661
05:42:11|5.1661
05:42:12|5.1702
05:42:13|5.1702
05:42:14|5.1702
05:42:15|5.169
05:42:16|5.169
05:42:17|5.1689
05:42:18|5.1689
05:42:19|5.1655
05:42:20|5.1655
05:42:21|5.1655
05:42:22|5.1639
05:42:23|5.1639
05:42:24|5.1639
05:42:25|5.1639
05:42:26|5.1621
05:42:27|5.1589
05:42:28|5.1589
05:42:29|5.1589
05:42:30|5.1589
05:42:31|5.1586
05:42:32|5.1586
05:42:33|5.1569
05:42:34|5.1569
05:42:35|5.1569
05:42:36|5.1569
05:42:37|5.1569
05:42:38|5.1569
05:42:39|5.1569
05:42:40|5.1569
05:42:41|5.1569
05:42:42|5.1616
05:42:43|5.1616
05:42:44|5.1616
05:42:45|5.1616
05:42:46|5.1594
05:42:47|5.1594
05:42:48|5.1594
05:42:49|5.1594
05:42:50|5.1594
05:42:51|5.1598
05:42:52|5.1598
05:42:53|5.16
05:42:54|5.16
05:42:55|5.1592
05:42:56|5.1592
05:42:57|5.1588
05:42:58|5.1588
05:42:59|5.1561
05:43:01|5.1561
05:43:02|5.1561
05:43:03|5.1561
05:43:04|5.1561
05:43:04|5.1561
05:43:05|5.1561
05:43:06|5.1561
05:43:08|5.1574
05:43:09|5.16
05:43:10|5.16
05:43:11|5.16
05:43:11|5.16
05:43:12|5.16
05:43:13|5.16
05:43:15|5.16
05:43:16|5.1583
05:43:16|5.1568
05:43:17|5.1554
05:43:18|5.147
05:43:20|5.1469
05:43:21|5.1455
05:43:22|5.1459
05:43:23|5.149
05:43:23|5.1482
05:43:24|5.1482
05:43:26|5.145
05:43:26|5.1459
05:43:27|5.1452
05:43:29|5.1452
05:43:29|5.1452
05:43:31|5.1452
05:43:31|5.1452
05:43:33|5.1452
05:43:33|5.1467
05:43:35|5.1425
05:43:35|5.1425
05:43:36|5.143
05:43:37|5.1469
05:43:38|5.1469
05:43:39|5.1469
05:43:41|5.1469
05:43:41|5.1469
05:43:42|5.15
05:43:43|5.15
05:43:45|5.1469
05:43:45|5.1469
05:43:46|5.1469
05:43:47|5.1537
05:43:49|5.1537
05:43:49|5.1537
05:43:51|5.1566
05:43:51|5.1566
05:43:53|5.1566
05:43:53|5.1566
05:43:54|5.16
05:43:55|5.1609
05:43:57|5.1641
05:43:57|5.1639
05:43:58|5.1647
05:44:00|5.1612
05:44:01|5.1612
05:44:02|5.1611
05:44:03|5.1584
05:44:04|5.1584
05:44:05|5.1616
05:44:06|5.1616
05:44:07|5.1566
05:44:08|5.1566
05:44:09|5.1576
05:44:10|5.1547
05:44:11|5.1547
05:44:12|5.1507
05:44:13|5.1522
05:44:14|5.1496
05:44:15|5.1496
05:44:16|5.1496
05:44:17|5.1498
05:44:18|5.1498
05:44:19|5.1498
05:44:20|5.1465
05:44:21|5.1465
05:44:22|5.1444
05:44:23|5.1456
05:44:24|5.1456
05:44:25|5.1456
05:44:26|5.1416
05:44:27|5.1402
05:44:28|5.1389
05:44:29|5.1397
05:44:30|5.1383
05:44:31|5.138
05:44:32|5.1384
05:44:33|5.139
05:44:34|5.139
05:44:35|5.139
05:44:36|5.139
05:44:37|5.1456
05:44:38|5.1491
05:44:39|5.1491
05:44:40|5.1465
05:44:41|5.1465
05:44:42|5.1459
05:44:43|5.1411
05:44:44|5.1411
05:44:45|5.1372
05:44:46|5.1372
05:44:47|5.14
05:44:48|5.14
05:44:49|5.1378
05:44:50|5.139
05:44:51|5.1364
05:44:52|5.1364
05:44:53|5.1357
05:44:54|5.1365
05:44:55|5.1373
05:44:56|5.1373
05:44:57|5.1373
05:44:59|5.1373
05:45:00|5.1383
05:45:00|5.14
05:45:01|5.141
05:45:03|5.1413
05:45:03|5.1413
05:45:04|5.1449
05:45:05|5.1449
05:45:07|5.1449
05:45:08|5.1462
05:45:09|5.1454
05:45:09|5.1454
05:45:10|5.1454
05:45:11|5.1454
05:45:12|5.1454
05:45:13|5.1454
05:45:15|5.1513
05:45:16|5.1516
05:45:17|5.1516
05:45:18|5.1486
05:45:19|5.1486
05:45:20|5.1486
05:45:21|5.1494
05:45:21|5.1494
05:45:23|5.1496
05:45:24|5.1499
05:45:25|5.1499
05:45:26|5.1499
05:45:27|5.1511
05:45:28|5.147
05:45:28|5.1462
05:45:30|5.1454
05:45:31|5.1454
05:45:32|5.1454
05:45:33|5.138
05:45:34|5.138
05:45:35|5.138
05:45:35|5.138
05:45:37|5.138
05:45:38|5.1444
05:45:39|5.1372
05:45:39|5.1372
05:45:40|5.1372
05:45:42|5.1368
05:45:43|5.1347
05:45:43|5.1347
05:45:45|5.1332
05:45:45|5.1329
05:45:47|5.1345
05:45:47|5.1345
05:45:49|5.1345
05:45:50|5.1345
05:45:51|5.1345
05:45:52|5.1351
05:45:52|5.1351
05:45:54|5.1351
05:45:55|5.1354
05:45:55|5.1345
05:45:57|5.1345
05:45:58|5.1345
05:45:59|5.1348
05:46:00|5.1381
05:46:01|5.1381
05:46:02|5.1381
05:46:03|5.141
05:46:04|5.1409
05:46:05|5.1407
05:46:06|5.1407
05:46:07|5.1401
05:46:09|5.1401
05:46:10|5.1401
05:46:11|5.1401
05:46:12|5.1401
05:46:13|5.1401
05:46:13|5.1401
05:46:15|5.1401
05:46:16|5.1401
05:46:16|5.1401
05:46:18|5.1382
05:46:19|5.1382
05:46:19|5.1401
05:46:21|5.1401
05:46:22|5.1401
05:46:22|5.1401
05:46:24|5.1401
05:46:25|5.1401
05:46:25|5.1401
05:46:27|5.1401
05:46:27|5.1401
05:46:28|5.1359
05:46:30|5.1334
05:46:30|5.1334
05:46:31|5.1334
05:46:32|5.1334
05:46:34|5.1334
05:46:34|5.1315
05:46:36|5.1345
05:46:37|5.1345
05:46:37|5.1345
05:46:38|5.1345
05:46:39|5.1345
05:46:40|5.1345
05:46:42|5.1345
05:46:42|5.1345
05:46:43|5.1345
05:46:44|5.1345
05:46:46|5.1345
05:46:46|5.1345
05:46:47|5.141
05:46:48|5.141
05:46:50|5.141
05:46:50|5.141
05:46:51|5.141
05:46:53|5.1429
05:46:53|5.1429
05:46:55|5.1429
05:46:56|5.1429
05:46:56|5.1429
05:46:57|5.1429
05:46:58|5.1413
05:46:59|5.1413
05:47:01|5.1413
05:47:02|5.1375
05:47:03|5.135
05:47:04|5.135
05:47:05|5.135
05:47:06|5.135
05:47:07|5.135
05:47:08|5.135
05:47:09|5.135
05:47:10|5.135
05:47:11|5.135
05:47:12|5.1401
05:47:13|5.1401
05:47:14|5.1401
05:47:15|5.1401
05:47:16|5.1401
05:47:17|5.1401
05:47:18|5.1401
05:47:19|5.1401
05:47:20|5.1401
05:47:21|5.1453
05:47:22|5.1453
05:47:23|5.1453
05:47:24|5.1453
05:47:25|5.1453
05:47:26|5.1469
05:47:27|5.1466
05:47:28|5.1461
05:47:29|5.1471
05:47:30|5.1527
05:47:31|5.1527
05:47:32|5.1493
05:47:33|5.1503
05:47:34|5.1498
05:47:35|5.1488
05:47:36|5.1475
05:47:37|5.1466
05:47:38|5.1484
05:47:39|5.1484
05:47:40|5.1484
05:47:41|5.1543
05:47:42|5.1513
05:47:43|5.1541
05:47:44|5.1541
05:47:45|5.1541
05:47:46|5.153
05:47:47|5.1531
05:47:48|5.1531
05:47:49|5.1531
05:47:50|5.1531
05:47:51|5.1531
05:47:52|5.1531
05:47:53|5.1521
05:47:54|5.1521
05:47:55|5.1521
05:47:56|5.1521
05:47:57|5.1521
05:47:58|5.1551
05:47:59|5.1556
05:48:00|5.1595
05:48:01|5.1595
05:48:02|5.1585
05:48:04|5.1566
05:48:05|5.1566
05:48:06|5.1566
05:48:07|5.1566
05:48:07|5.1566
05:48:09|5.1566
05:48:10|5.1566
05:48:11|5.1566
05:48:12|5.1566
05:48:12|5.1591
05:48:13|5.1591
05:48:15|5.1591
05:48:16|5.1591
05:48:16|5.1647
05:48:17|5.1647
05:48:18|5.1644
05:48:19|5.1644
05:48:21|5.1644
05:48:22|5.1644
05:48:22|5.1644
05:48:24|5.1632
05:48:25|5.1632
05:48:25|5.1632
05:48:26|5.1539
05:48:27|5.1539
05:48:28|5.1539
05:48:30|5.152
05:48:30|5.152
05:48:32|5.152
05:48:32|5.156
05:48:33|5.156
05:48:35|5.156
05:48:36|5.156
05:48:37|5.156
05:48:37|5.1515
05:48:38|5.1514
05:48:40|5.1514
05:48:41|5.1511
05:48:41|5.1511
05:48:43|5.1501
05:48:43|5.15
05:48:45|5.1479
05:48:46|5.1479
05:48:46|5.1479
05:48:47|5.1479
05:48:48|5.1476
05:48:50|5.1476
05:48:50|5.1476
05:48:51|5.1476
05:48:52|5.1476
05:48:54|5.1476
05:48:55|5.1476
05:48:56|5.1524
05:48:56|5.1524
05:48:57|5.1524
05:48:58|5.1524
05:48:59|5.1524
05:49:00|5.1524
05:49:02|5.1524
05:49:03|5.1527
05:49:04|5.1527
05:49:05|5.1527
05:49:06|5.1533
05:49:07|5.1533
05:49:09|5.1533
05:49:10|5.1533
05:49:11|5.1533
05:49:12|5.1533
05:49:13|5.1533
05:49:13|5.1533
05:49:15|5.1571
05:49:16|5.1571
05:49:17|5.1571
05:49:18|5.1571
05:49:19|5.1571
05:49:20|5.1571
05:49:20|5.1602
05:49:22|5.1602
05:49:23|5.1602
05:49:24|5.1582
05:49:25|5.1638
05:49:26|5.1638
05:49:26|5.1638
05:49:28|5.1638
05:49:28|5.1612
05:49:30|5.1612
05:49:30|5.1612
05:49:32|5.1612
05:49:33|5.1612
05:49:34|5.1612
05:49:35|5.1612
05:49:36|5.1612
05:49:37|5.1612
05:49:38|5.1612
05:49:39|5.1545
05:49:40|5.1538
05:49:41|5.1538
05:49:41|5.1538
05:49:43|5.1578
05:49:44|5.1578
05:49:45|5.1578
05:49:46|5.1578
05:49:47|5.1578
05:49:48|5.1578
05:49:49|5.1578
05:49:50|5.1583
05:49:51|5.1583
05:49:52|5.1583
05:49:53|5.1583
05:49:54|5.1553
05:49:55|5.1553
05:49:56|5.1552
05:49:57|5.1545
05:49:58|5.1545
05:49:59|5.152
05:50:00|5.152
05:50:01|5.152
05:50:02|5.152
05:50:03|5.1494
05:50:04|5.1494
05:50:06|5.1494
05:50:07|5.1468
05:50:08|5.1468
05:50:09|5.1468
05:50:10|5.1468
05:50:11|5.1468
05:50:12|5.1468
05:50:13|5.1449
05:50:14|5.1449
05:50:15|5.1449
05:50:16|5.1449
05:50:17|5.1449
05:50:18|5.1449
05:50:19|5.1449
05:50:20|5.15
05:50:21|5.15
05:50:22|5.15
05:50:23|5.15
05:50:24|5.1518
05:50:25|5.1518
05:50:26|5.1518
05:50:27|5.1518
05:50:28|5.1518
05:50:29|5.1571
05:50:30|5.1571
05:50:31|5.1571
05:50:32|5.1571
05:50:33|5.1571
05:50:34|5.1571
05:50:35|5.1571
05:50:36|5.1571
05:50:37|5.1606
05:50:38|5.1606
05:50:39|5.1606
05:50:40|5.1606
05:50:41|5.1606
05:50:42|5.16
05:50:43|5.16
05:50:44|5.16
05:50:45|5.16
05:50:46|5.16
05:50:47|5.16
05:50:48|5.16
05:50:49|5.16
05:50:50|5.16
05:50:51|5.16
05:50:52|5.16
05:50:53|5.16
05:50:54|5.1595
05:50:55|5.1595
05:50:56|5.1595
05:50:57|5.1597
05:50:58|5.1597
05:50:59|5.1597
05:51:00|5.1597
05:51:01|5.1597
05:51:02|5.1597
05:51:03|5.1597
05:51:05|5.1597
05:51:05|5.1597
05:51:06|5.1597
05:51:07|5.1597
05:51:08|5.1597
05:51:09|5.16
05:51:10|5.16
05:51:11|5.1607
05:51:12|5.1607
05:51:13|5.1607
05:51:14|5.1607
05:51:15|5.1587
05:51:16|5.1587
05:51:17|5.1587
05:51:18|5.1587
05:51:19|5.1575
05:51:20|5.1575
05:51:21|5.1575
05:51:22|5.1575
05:51:23|5.1575
05:51:24|5.1575
05:51:25|5.1575
05:51:26|5.1575
05:51:27|5.1575
05:51:28|5.1575
05:51:29|5.1575
05:51:31|5.1519
05:51:32|5.1519
05:51:33|5.1513
05:51:33|5.1512
05:51:35|5.1512
05:51:36|5.1512
05:51:36|5.1512
05:51:37|5.1512
05:51:39|5.1512
05:51:40|5.1512
05:51:40|5.1512
05:51:41|5.1512
05:51:43|5.1512
05:51:44|5.1488
05:51:45|5.1488
05:51:45|5.1488
05:51:46|5.1488
05:51:47|5.1488
05:51:48|5.1488
05:51:49|5.1488
05:51:50|5.1488
05:51:52|5.1488
05:51:52|5.1488
05:51:53|5.145
05:51:54|5.145
05:51:55|5.145
05:51:57|5.145
05:51:58|5.145
05:51:59|5.1429
05:52:00|5.1429
05:52:01|5.1429
05:52:02|5.1457
05:52:03|5.1468
05:52:04|5.1468
05:52:05|5.1468
05:52:06|5.1468
05:52:07|5.1468
05:52:08|5.1468
05:52:09|5.1468
05:52:11|5.1468
05:52:11|5.1468
05:52:12|5.1468
05:52:14|5.1468
05:52:14|5.1468
05:52:15|5.1468
05:52:16|5.1563
05:52:17|5.1563
05:52:18|5.1563
05:52:19|5.1563
05:52:20|5.1563
05:52:21|5.1563
05:52:22|5.1563
05:52:23|5.1529
05:52:24|5.1529
05:52:25|5.1529
05:52:26|5.1529
05:52:27|5.1529
05:52:28|5.1529
05:52:29|5.1529
05:52:30|5.1529
05:52:31|5.1516
05:52:32|5.1516
05:52:33|5.1516
05:52:34|5.1516
05:52:35|5.1516
05:52:36|5.1516
05:52:37|5.1516
05:52:38|5.1516
05:52:39|5.1516
05:52:40|5.1516
05:52:41|5.1516
05:52:42|5.1516
05:52:43|5.1516
05:52:45|5.1524
05:52:46|5.1524
05:52:46|5.1524
05:52:48|5.1524
05:52:49|5.1511
05:52:50|5.1511
05:52:51|5.1511
05:52:51|5.1511
05:52:52|5.1519
05:52:53|5.1519
05:52:55|5.1519
05:52:56|5.1519
05:52:57|5.1519
05:52:57|5.15
05:52:59|5.15
05:52:59|5.15
05:53:00|5.15
05:53:01|5.15
05:53:02|5.15
05:53:03|5.15
05:53:04|5.15
05:53:05|5.15
05:53:07|5.15
05:53:08|5.15
05:53:09|5.15
05:53:10|5.15
05:53:12|5.15
05:53:12|5.15
05:53:13|5.15
05:53:14|5.15
05:53:15|5.15
05:53:16|5.15
05:53:17|5.15
05:53:18|5.15
05:53:19|5.15
05:53:20|5.15
05:53:21|5.15
05:53:22|5.15
05:53:23|5.15
05:53:24|5.1505
05:53:25|5.1505
05:53:26|5.1505
05:53:27|5.1526
05:53:28|5.1526
05:53:29|5.1526
05:53:30|5.1526
05:53:31|5.1526
05:53:32|5.1507
05:53:33|5.149
05:53:34|5.149
05:53:35|5.1489
05:53:36|5.1502
05:53:37|5.1513
05:53:38|5.1513
05:53:39|5.1492
05:53:40|5.1492
05:53:41|5.1495
05:53:42|5.1497
05:53:43|5.1497
05:53:44|5.1497
05:53:45|5.1497
05:53:46|5.1471
05:53:47|5.1471
05:53:48|5.146
05:53:49|5.1429
05:53:50|5.1429
05:53:51|5.1432
05:53:52|5.1432
05:53:53|5.14
05:53:54|5.1418
05:53:55|5.1418
05:53:56|5.1415
05:53:57|5.1415
05:53:58|5.1403
05:53:59|5.1403
05:54:00|5.1403
05:54:01|5.1403
05:54:02|5.1415
05:54:03|5.1415
05:54:04|5.1424
05:54:05|5.1405
05:54:06|5.1405
05:54:08|5.1407
05:54:09|5.1407
05:54:10|5.1384
05:54:10|5.1384
05:54:12|5.1365
05:54:13|5.1365
05:54:14|5.13
05:54:15|5.13
05:54:16|5.1301
05:54:17|5.1301
05:54:18|5.1273
05:54:19|5.1269
05:54:20|5.1243
05:54:21|5.1243
05:54:22|5.1239
05:54:24|5.1239
05:54:24|5.1239
05:54:25|5.1239
05:54:26|5.1239
05:54:27|5.1251
05:54:28|5.1258
05:54:29|5.1258
05:54:30|5.1258
05:54:31|5.1259
05:54:32|5.123
05:54:33|5.123
05:54:34|5.1246
05:54:35|5.1246
05:54:36|5.1246
05:54:37|5.1246
05:54:38|5.1246
05:54:39|5.1246
05:54:40|5.1246
05:54:41|5.1234
05:54:42|5.1234
05:54:43|5.123
05:54:44|5.1214
05:54:45|5.1198
05:54:46|5.1198
05:54:47|5.1198
05:54:48|5.12
05:54:49|5.1207
05:54:50|5.1185
05:54:51|5.1185
05:54:52|5.1185
05:54:53|5.1185
05:54:54|5.1175
05:54:55|5.12
05:54:56|5.12
05:54:57|5.12
05:54:58|5.1226
05:54:59|5.1226
05:55:00|5.125
05:55:01|5.125
05:55:02|5.125
05:55:03|5.125
05:55:04|5.125
05:55:05|5.1262
05:55:06|5.1262
05:55:07|5.1262
05:55:09|5.1269
05:55:10|5.1249
05:55:11|5.1249
05:55:12|5.1249
05:55:13|5.1249
05:55:14|5.1249
05:55:15|5.1249
05:55:16|5.1249
05:55:18|5.1249
05:55:18|5.1249
05:55:19|5.1269
05:55:20|5.1269
05:55:21|5.1273
05:55:22|5.1273
05:55:23|5.1273
05:55:24|5.1273
05:55:25|5.1273
05:55:26|5.1273
05:55:27|5.1334
05:55:28|5.1334
05:55:29|5.1303
05:55:30|5.1309
05:55:31|5.13
05:55:32|5.13
05:55:33|5.13
05:55:34|5.13
05:55:35|5.13
05:55:36|5.1299
05:55:37|5.1299
05:55:38|5.1299
05:55:39|5.1299
05:55:40|5.1299
05:55:41|5.1299
05:55:42|5.1299
05:55:43|5.1299
05:55:44|5.1299
05:55:45|5.1299
05:55:46|5.1299
05:55:47|5.1299
05:55:48|5.1299
05:55:49|5.1299
05:55:50|5.1299
05:55:51|5.1299
05:55:52|5.1299
05:55:53|5.1299
05:55:54|5.1262
05:55:55|5.1262
05:55:56|5.1211
05:55:57|5.1211
05:55:58|5.1211
05:55:59|5.1211
05:56:00|5.1211
05:56:01|5.1211
05:56:02|5.1211
05:56:03|5.1211
05:56:04|5.1211
05:56:05|5.1211
05:56:06|5.1211
05:56:07|5.1211
05:56:09|5.1211
05:56:09|5.1211
05:56:11|5.1211
05:56:11|5.1211
05:56:13|5.1225
05:56:14|5.1225
05:56:15|5.1225
05:56:16|5.1225
05:56:17|5.1225
05:56:18|5.1225
05:56:18|5.1225
05:56:19|5.1225
05:56:20|5.1225
05:56:22|5.1199
05:56:22|5.1199
05:56:24|5.1202
05:56:25|5.1175
05:56:26|5.1175
05:56:26|5.1175
05:56:28|5.1175
05:56:28|5.1175
05:56:30|5.1175
05:56:31|5.1175
05:56:32|5.1175
05:56:32|5.1175
05:56:33|5.1175
05:56:35|5.1175
05:56:36|5.1175
05:56:36|5.1181
05:56:38|5.1181
05:56:39|5.1147
05:56:39|5.1134
05:56:41|5.1109
05:56:42|5.113
05:56:43|5.1041
05:56:44|5.112
05:56:45|5.112
05:56:45|5.112
05:56:47|5.1133
05:56:47|5.1127
05:56:48|5.1127
05:56:49|5.116
05:56:50|5.116
05:56:51|5.116
05:56:53|5.116
05:56:53|5.116
05:56:54|5.116
05:56:56|5.1113
05:56:57|5.1113
05:56:58|5.1113
05:56:59|5.1113
05:56:59|5.1113
05:57:01|5.1113
05:57:02|5.116
05:57:03|5.116
05:57:03|5.1164
05:57:05|5.1164
05:57:06|5.1164
05:57:06|5.1164
05:57:08|5.1164
05:57:09|5.1164
05:57:10|5.1177
05:57:11|5.1197
05:57:12|5.1197
05:57:13|5.1197
05:57:14|5.1197
05:57:15|5.12
05:57:16|5.1211
05:57:17|5.1211
05:57:18|5.1211
05:57:19|5.1246
05:57:20|5.1246
05:57:21|5.1246
05:57:22|5.1246
05:57:23|5.1246
05:57:24|5.1222
05:57:25|5.1222
05:57:26|5.1222
05:57:27|5.1222
05:57:28|5.1222
05:57:29|5.1222
05:57:30|5.1222
05:57:31|5.1222
05:57:32|5.1222
05:57:33|5.1222
05:57:34|5.1222
05:57:35|5.1222
05:57:36|5.1222
05:57:37|5.1222
05:57:38|5.1222
05:57:39|5.1222
05:57:40|5.1222
05:57:41|5.1222
05:57:42|5.1222
05:57:43|5.1222
05:57:44|5.1222
05:57:45|5.1222
05:57:46|5.1222
05:57:47|5.1222
05:57:48|5.1183
05:57:49|5.1183
05:57:50|5.1183
05:57:51|5.1183
05:57:52|5.1183
05:57:53|5.1183
05:57:54|5.1183
05:57:55|5.1183
05:57:56|5.1183
05:57:57|5.1183
05:57:58|5.119
05:57:59|5.119
05:58:00|5.119
05:58:01|5.119
05:58:02|5.119
05:58:03|5.1171
05:58:04|5.1171
05:58:05|5.1171
05:58:06|5.1171
05:58:07|5.1171
05:58:08|5.1171
05:58:09|5.1171
05:58:10|5.1171
05:58:11|5.1181
05:58:12|5.1181
05:58:13|5.1181
05:58:14|5.1181
05:58:16|5.119
05:58:16|5.119
05:58:17|5.119
05:58:19|5.119
05:58:20|5.119
05:58:21|5.119
05:58:22|5.1183
05:58:23|5.1183
05:58:23|5.1183
05:58:25|5.1183
05:58:25|5.1183
05:58:27|5.1183
05:58:28|5.1183
05:58:29|5.1183
05:58:29|5.1183
05:58:31|5.1183
05:58:32|5.1183
05:58:32|5.1183
05:58:33|5.1189
05:58:35|5.1189
05:58:36|5.1179
05:58:37|5.1179
05:58:38|5.1154
05:58:39|5.1154
05:58:40|5.1154
05:58:41|5.115
05:58:42|5.115
05:58:42|5.115
05:58:44|5.1211
05:58:45|5.1211
05:58:46|5.1237
05:58:47|5.1262
05:58:48|5.1236
05:58:48|5.1252
05:58:49|5.1252
05:58:51|5.1252
05:58:51|5.1252
05:58:52|5.126
05:58:53|5.126
05:58:55|5.126
05:58:55|5.126
05:58:56|5.1258
05:58:58|5.1258
05:58:58|5.1258
05:59:00|5.126
05:59:00|5.1252
05:59:01|5.1252
05:59:03|5.1252
05:59:03|5.1262
05:59:05|5.1262
05:59:05|5.1262
05:59:07|5.1262
05:59:08|5.1262
05:59:08|5.1262
05:59:09|5.1262
05:59:11|5.1286
05:59:12|5.1286
05:59:13|5.1286
05:59:14|5.1286
05:59:15|5.1286
05:59:16|5.1286
05:59:17|5.1285
05:59:18|5.1298
05:59:19|5.1298
05:59:20|5.1298
05:59:21|5.1298
05:59:22|5.1298
05:59:23|5.1298
05:59:24|5.1298
05:59:25|5.1298
05:59:26|5.1298
05:59:27|5.1298
05:59:28|5.1298
05:59:29|5.1298
05:59:30|5.1298
05:59:31|5.1262
05:59:32|5.1262
05:59:33|5.1262
05:59:34|5.1262
05:59:35|5.1262
05:59:36|5.1262
05:59:37|5.1211
05:59:38|5.1211
05:59:39|5.1211
05:59:40|5.1211
05:59:41|5.1211
05:59:42|5.1211
05:59:43|5.116
05:59:44|5.116
05:59:45|5.116
05:59:46|5.116
05:59:47|5.116
05:59:48|5.1174
05:59:49|5.1174
05:59:50|5.1174
05:59:51|5.1174
05:59:52|5.1174
05:59:53|5.1174
05:59:54|5.1174
05:59:55|5.1174
05:59:57|5.1116
05:59:57|5.1121
05:59:58|5.1121
05:59:59|5.1121
06:00:00|5.1134
06:00:01|5.1134
06:00:02|5.1134
06:00:03|5.1134
06:00:04|5.1109
06:00:05|5.1109
06:00:06|5.1109
06:00:07|5.1109
06:00:08|5.1164
06:00:09|5.1186
06:00:10|5.1186
06:00:12|5.1173
06:00:13|5.1173
06:00:14|5.1173
06:00:15|5.1173
06:00:15|5.1173
06:00:17|5.1173
06:00:18|5.1173
06:00:18|5.1173
06:00:20|5.1234
06:00:21|5.1234
06:00:21|5.1211
06:00:23|5.1211
06:00:24|5.124
06:00:25|5.1262
06:00:25|5.1262
06:00:27|5.1324
06:00:28|5.1337
06:00:29|5.1331
06:00:30|5.1339
06:00:31|5.1343
06:00:31|5.1315
06:00:33|5.1315
06:00:34|5.1315
06:00:35|5.1315
06:00:36|5.1315
06:00:37|5.1315
06:00:38|5.1315
06:00:39|5.1315
06:00:40|5.1315
06:00:41|5.1315
06:00:42|5.1315
06:00:43|5.1292
06:00:44|5.1292
06:00:45|5.1292
06:00:46|5.1292
06:00:47|5.131
06:00:48|5.131
06:00:49|5.131
06:00:50|5.131
06:00:51|5.1298
06:00:52|5.1298
06:00:53|5.1298
06:00:54|5.1298
06:00:55|5.1298
06:00:56|5.1298
06:00:57|5.1298
06:00:58|5.1298
06:00:59|5.1298
06:01:00|5.1244
06:01:01|5.1244
06:01:02|5.1244
06:01:03|5.1244
06:01:04|5.1244
06:01:05|5.1244
06:01:06|5.1196
06:01:07|5.1196
06:01:08|5.1196
06:01:09|5.1196
06:01:10|5.1196
06:01:11|5.1196
06:01:12|5.1196
06:01:14|5.1196
06:01:15|5.1196
06:01:15|5.1196
06:01:17|5.1196
06:01:18|5.1185
06:01:18|5.1185
06:01:19|5.1185
06:01:21|5.1193
06:01:22|5.1193
06:01:23|5.1193
06:01:23|5.1193
06:01:25|5.1193
06:01:26|5.1193
06:01:27|5.1207
06:01:28|5.1207
06:01:29|5.118
06:01:30|5.118
06:01:31|5.118
06:01:32|5.118
06:01:33|5.1187
06:01:34|5.1186
06:01:35|5.1186
06:01:35|5.119
06:01:37|5.119
06:01:38|5.119
06:01:38|5.119
06:01:39|5.119
06:01:41|5.119
06:01:41|5.119
06:01:43|5.1167
06:01:44|5.1167
06:01:45|5.1167
06:01:46|5.1167
06:01:46|5.1167
06:01:48|5.1167
06:01:49|5.1167
06:01:50|5.1167
06:01:51|5.1199
06:01:52|5.1199
06:01:53|5.1199
06:01:54|5.1199
06:01:55|5.1199
06:01:55|5.1199
06:01:56|5.1199
06:01:58|5.1199
06:01:59|5.1199
06:02:00|5.1199
06:02:01|5.1199
06:02:02|5.1199
06:02:03|5.127
06:02:04|5.13
06:02:05|5.13
06:02:06|5.13
06:02:07|5.13
06:02:08|5.13
06:02:09|5.13
06:02:10|5.1321
06:02:11|5.1321
06:02:11|5.1321
06:02:13|5.1321
06:02:14|5.1321
06:02:15|5.1321
06:02:17|5.1321
06:02:17|5.1321
06:02:19|5.1318
06:02:20|5.1318
06:02:21|5.1318
06:02:22|5.1318
06:02:22|5.1318
06:02:24|5.1318
06:02:24|5.1318
06:02:26|5.1318
06:02:27|5.137
06:02:27|5.1388
06:02:29|5.1388
06:02:29|5.1388
06:02:31|5.1388
06:02:31|5.1388
06:02:32|5.1388
06:02:34|5.1388
06:02:35|5.1388
06:02:36|5.1388
06:02:36|5.1388
06:02:38|5.1388
06:02:39|5.1388
06:02:39|5.1321
06:02:41|5.1321
06:02:42|5.1321
06:02:43|5.1321
06:02:43|5.1321
06:02:45|5.1321
06:02:46|5.1321
06:02:47|5.1321
06:02:48|5.1321
06:02:49|5.1321
06:02:50|5.1321
06:02:51|5.1321
06:02:52|5.1321
06:02:53|5.1321
06:02:53|5.1321
06:02:55|5.1321
06:02:56|5.1321
06:02:56|5.1321
06:02:57|5.1321
06:02:59|5.1321
06:03:00|5.1321
06:03:01|5.1321
06:03:02|5.1321
06:03:03|5.1321
06:03:04|5.1321
06:03:05|5.1321
06:03:06|5.1321
06:03:07|5.1321
06:03:08|5.127
06:03:09|5.1254
06:03:10|5.1254
06:03:11|5.1254
06:03:12|5.1254
06:03:13|5.1254
06:03:14|5.1254
06:03:15|5.1254
06:03:17|5.1234
06:03:17|5.1234
06:03:18|5.1212
06:03:19|5.1212
06:03:20|5.1212
06:03:22|5.1212
06:03:22|5.1212
06:03:23|5.1212
06:03:24|5.1198
06:03:25|5.1198
06:03:26|5.1198
06:03:27|5.1198
06:03:28|5.1198
06:03:29|5.1215
06:03:30|5.1215
06:03:31|5.1215
06:03:33|5.1215
06:03:33|5.1215
06:03:34|5.1215
06:03:35|5.1215
06:03:36|5.1198
06:03:38|5.1198
06:03:38|5.1198
06:03:39|5.1198
06:03:40|5.119
06:03:41|5.119
06:03:43|5.119
06:03:43|5.119
06:03:44|5.119
06:03:45|5.0837
06:03:46|5.087
06:03:48|5.083
06:03:48|5.0831
06:03:49|5.0855
06:03:50|5.0905
06:03:51|5.09
06:03:53|5.0897
06:03:53|5.0988
06:03:54|5.0891
06:03:55|5.0891
06:03:56|5.0891
06:03:58|5.0882
06:03:58|5.0882
06:03:59|5.0882
06:04:00|5.0899
06:04:01|5.0917
06:04:02|5.0941
06:04:03|5.0994
06:04:04|5.0951
06:04:05|5.0951
06:04:06|5.0986
06:04:07|5.0998
06:04:09|5.0998
06:04:09|5.0998
06:04:10|5.0998
06:04:11|5.0998
06:04:12|5.0998
06:04:13|5.0967
06:04:14|5.0967
06:04:16|5.0943
06:04:17|5.0943
06:04:18|5.0895
06:04:19|5.0895
06:04:20|5.0895
06:04:21|5.0938
06:04:22|5.0949
06:04:23|5.0908
06:04:24|5.0908
06:04:25|5.0863
06:04:26|5.0863
06:04:27|5.0841
06:04:28|5.0864
06:04:29|5.0864
06:04:30|5.0864
06:04:31|5.0864
06:04:32|5.0864
06:04:33|5.0855
06:04:35|5.0845
06:04:35|5.0842
06:04:36|5.0842
06:04:37|5.0842
06:04:38|5.08
06:04:39|5.0837
06:04:40|5.0837
06:04:41|5.0837
06:04:42|5.0837
06:04:43|5.079
06:04:44|5.079
06:04:46|5.0841
06:04:46|5.0841
06:04:48|5.0841
06:04:48|5.0832
06:04:50|5.0832
06:04:51|5.0832
06:04:51|5.0832
06:04:53|5.0877
06:04:54|5.0877
06:04:54|5.0877
06:04:56|5.0877
06:04:56|5.0877
06:04:58|5.0877
06:04:59|5.0877
06:05:00|5.0848
06:05:01|5.0848
06:05:02|5.0848
06:05:02|5.0883
06:05:04|5.0892
06:05:04|5.0892
06:05:06|5.0892
06:05:07|5.0892
06:05:08|5.0911
06:05:08|5.09
06:05:09|5.09
06:05:10|5.09
06:05:12|5.09
06:05:13|5.0907
06:05:13|5.0931
06:05:14|5.0931
06:05:16|5.0931
06:05:17|5.0926
06:05:18|5.0926
06:05:20|5.0931
06:05:21|5.0931
06:05:21|5.0931
06:05:22|5.0931
06:05:23|5.0941
06:05:25|5.0941
06:05:26|5.097
06:05:27|5.0955
06:05:28|5.0955
06:05:29|5.0956
06:05:30|5.0956
06:05:31|5.0956
06:05:32|5.0956
06:05:33|5.0956
06:05:34|5.0956
06:05:35|5.0956
06:05:36|5.0956
06:05:37|5.0956
06:05:38|5.0956
06:05:38|5.0975
06:05:40|5.0975
06:05:41|5.0983
06:05:42|5.0996
06:05:43|5.0983
06:05:44|5.0983
06:05:44|5.0983
06:05:46|5.0983
06:05:47|5.0983
06:05:48|5.0983
06:05:49|5.0983
06:05:49|5.0983
06:05:51|5.0983
06:05:51|5.0983
06:05:53|5.0983
06:05:53|5.099
06:05:55|5.0991
06:05:56|5.0991
06:05:57|5.1014
06:05:57|5.1014
06:05:58|5.1014
06:06:00|5.1017
06:06:01|5.1008
06:06:02|5.1039
06:06:03|5.1039
06:06:04|5.1042
06:06:05|5.1041
06:06:06|5.1042
06:06:07|5.1066
06:06:08|5.1066
06:06:09|5.1066
06:06:10|5.1066
06:06:11|5.1059
06:06:12|5.1059
06:06:13|5.1059
06:06:14|5.1095
06:06:15|5.1109
06:06:16|5.1126
06:06:17|5.1111
06:06:18|5.1111
06:06:19|5.1111
06:06:21|5.1111
06:06:21|5.1111
06:06:23|5.1111
06:06:23|5.1111
06:06:25|5.1111
06:06:25|5.1111
06:06:26|5.1098
06:06:28|5.1098
06:06:29|5.1098
06:06:30|5.1112
06:06:31|5.1112
06:06:32|5.1112
06:06:32|5.1112
06:06:34|5.1112
06:06:35|5.1112
06:06:36|5.1103
06:06:37|5.1103
06:06:38|5.1103
06:06:39|5.1097
06:06:40|5.1109
06:06:41|5.1109
06:06:42|5.1109
06:06:42|5.1109
06:06:43|5.1112
06:06:45|5.1112
06:06:46|5.1112
06:06:46|5.1104
06:06:48|5.1104
06:06:49|5.1132
06:06:50|5.1132
06:06:51|5.1132
06:06:51|5.1132
06:06:53|5.1132
06:06:54|5.1132
06:06:55|5.1132
06:06:56|5.113
06:06:57|5.113
06:06:58|5.113
06:06:58|5.113
06:07:00|5.113
06:07:00|5.113
06:07:01|5.113
06:07:03|5.113
06:07:04|5.113
06:07:04|5.113
06:07:06|5.113
06:07:06|5.1134
06:07:08|5.1129
06:07:09|5.1129
06:07:09|5.1129
06:07:11|5.1129
06:07:12|5.1129
06:07:13|5.1145
06:07:14|5.1145
06:07:14|5.1141
06:07:16|5.1142
06:07:17|5.1142
06:07:17|5.1142
06:07:19|5.1142
06:07:20|5.1142
06:07:21|5.1142
06:07:22|5.1142
06:07:23|5.1164
06:07:24|5.1177
06:07:25|5.1177
06:07:26|5.1177
06:07:27|5.1177
06:07:28|5.1177
06:07:29|5.1177
06:07:30|5.119
06:07:31|5.119
06:07:32|5.119
06:07:33|5.119
06:07:34|5.1198
06:07:35|5.1191
06:07:36|5.1191
06:07:37|5.1191
06:07:38|5.1191
06:07:39|5.1191
06:07:40|5.1191
06:07:41|5.1191
06:07:42|5.1191
06:07:43|5.1169
06:07:44|5.1169
06:07:45|5.12
06:07:46|5.12
06:07:47|5.12
06:07:48|5.12
06:07:49|5.1203
06:07:50|5.1203
06:07:51|5.1203
06:07:52|5.1203
06:07:53|5.1203
06:07:54|5.1203
06:07:55|5.1203
06:07:56|5.123
06:07:57|5.1244
06:07:58|5.1241
06:07:59|5.1241
06:08:00|5.1247
06:08:01|5.1247
06:08:02|5.1247
06:08:03|5.1253
06:08:04|5.1253
06:08:05|5.1253
06:08:06|5.1265
06:08:07|5.1278
06:08:08|5.1298
06:08:09|5.1298
06:08:10|5.1298
06:08:11|5.1275
06:08:12|5.1275
06:08:13|5.1275
06:08:15|5.13
06:08:15|5.1303
06:08:16|5.13
06:08:17|5.13
06:08:18|5.1336
06:08:19|5.1375
06:08:21|5.1386
06:08:22|5.1386
06:08:23|5.1379
06:08:24|5.1379
06:08:25|5.1379
06:08:26|5.1379
06:08:27|5.1388
06:08:28|5.1388
06:08:29|5.1388
06:08:30|5.1388
06:08:31|5.1388
06:08:32|5.1388
06:08:33|5.14
06:08:34|5.14
06:08:35|5.1365
06:08:36|5.1365
06:08:37|5.1365
06:08:38|5.1365
06:08:39|5.1401
06:08:41|5.1391
06:08:41|5.1391
06:08:42|5.1391
06:08:43|5.1391
06:08:44|5.1391
06:08:45|5.1391
06:08:46|5.1391
06:08:47|5.1391
06:08:48|5.1391
06:08:49|5.1391
06:08:50|5.1391
06:08:51|5.1383
06:08:52|5.1383
06:08:53|5.1383
06:08:54|5.1383
06:08:55|5.1383
06:08:56|5.1385
06:08:57|5.1385
06:08:58|5.1385
06:08:59|5.1385
06:09:00|5.1385
06:09:01|5.1385
06:09:02|5.1385
06:09:03|5.135
06:09:04|5.133
06:09:05|5.133
06:09:06|5.133
06:09:07|5.1329
06:09:08|5.1329
06:09:09|5.1329
06:09:10|5.1329
06:09:11|5.1329
06:09:12|5.1339
06:09:13|5.1339
06:09:14|5.1339
06:09:15|5.1338
06:09:16|5.1338
06:09:17|5.1354
06:09:18|5.1354
06:09:19|5.1342
06:09:21|5.1342
06:09:21|5.1355
06:09:22|5.1355
06:09:23|5.1355
06:09:24|5.1355
06:09:25|5.1374
06:09:26|5.1374
06:09:28|5.1374
06:09:29|5.1374
06:09:29|5.1374
06:09:30|5.1374
06:09:31|5.1382
06:09:33|5.1375
06:09:34|5.1375
06:09:34|5.1375
06:09:36|5.1374
06:09:36|5.1374
06:09:38|5.1374
06:09:39|5.1374
06:09:40|5.1374
06:09:40|5.1383
06:09:42|5.1383
06:09:43|5.1383
06:09:44|5.1383
06:09:44|5.1383
06:09:45|5.1383
06:09:47|5.1383
06:09:48|5.1383
06:09:48|5.1383
06:09:50|5.1383
06:09:50|5.1383
06:09:51|5.1374
06:09:52|5.1374
06:09:53|5.1374
06:09:54|5.1374
06:09:56|5.1374
06:09:56|5.1374
06:09:57|5.1374
06:09:58|5.1374
06:09:59|5.1374
06:10:00|5.1374
06:10:02|5.1374
06:10:03|5.1374
06:10:04|5.1374
06:10:05|5.1374
06:10:06|5.1377
06:10:07|5.1377
06:10:08|5.1377
06:10:09|5.1377
06:10:10|5.1377
06:10:11|5.1377
06:10:12|5.1345
06:10:13|5.1329
06:10:14|5.1329
06:10:15|5.1322
06:10:16|5.1345
06:10:17|5.1345
06:10:18|5.1345
06:10:19|5.1345
06:10:20|5.1345
06:10:21|5.1345
06:10:22|5.1345
06:10:23|5.1345
06:10:24|5.1345
06:10:26|5.1345
06:10:27|5.1345
06:10:28|5.1345
06:10:29|5.1361
06:10:30|5.1361
06:10:30|5.1361
06:10:32|5.1361
06:10:33|5.1361
06:10:34|5.1347
06:10:34|5.1347
06:10:35|5.1347
06:10:37|5.1347
06:10:38|5.1347
06:10:39|5.1347
06:10:40|5.1347
06:10:41|5.1347
06:10:42|5.1347
06:10:43|5.1347
06:10:44|5.1347
06:10:44|5.1347
06:10:46|5.1347
06:10:47|5.1347
06:10:48|5.1347
06:10:49|5.1347
06:10:50|5.1362
06:10:50|5.1353
06:10:52|5.1353
06:10:53|5.1353
06:10:54|5.1351
06:10:55|5.1351
06:10:56|5.1351
06:10:57|5.1351
06:10:58|5.1351
06:10:59|5.1351
06:11:00|5.1351
06:11:01|5.1351
06:11:02|5.1351
06:11:03|5.1351
06:11:04|5.13
06:11:05|5.13
06:11:06|5.13
06:11:07|5.13
06:11:08|5.13
06:11:09|5.13
06:11:10|5.1299
06:11:11|5.1299
06:11:12|5.1299
06:11:13|5.1299
06:11:14|5.1266
06:11:15|5.1249
06:11:16|5.1257
06:11:17|5.126
06:11:18|5.126
06:11:19|5.126
06:11:21|5.126
06:11:21|5.126
06:11:23|5.126
06:11:23|5.126
06:11:25|5.126
06:11:26|5.126
06:11:27|5.126
06:11:28|5.126
06:11:29|5.126
06:11:31|5.126
06:11:31|5.126
06:11:32|5.126
06:11:33|5.126
06:11:34|5.126
06:11:35|5.13
06:11:36|5.13
06:11:37|5.13
06:11:38|5.13
06:11:39|5.1322
06:11:40|5.1322
06:11:41|5.1322
06:11:42|5.1322
06:11:43|5.1322
06:11:44|5.1322
06:11:45|5.1322
06:11:46|5.1322
06:11:47|5.1322
06:11:48|5.1322
06:11:49|5.1332
06:11:50|5.1332
06:11:51|5.1332
06:11:52|5.1332
06:11:53|5.1332
06:11:54|5.1336
06:11:55|5.1332
06:11:56|5.1332
06:11:57|5.1332
06:11:58|5.1332
06:11:59|5.1332
06:12:00|5.1332
06:12:01|5.1332
06:12:02|5.1332
06:12:03|5.1332
06:12:04|5.1332
06:12:05|5.1332
06:12:06|5.1332
06:12:07|5.1332
06:12:08|5.1332
06:12:09|5.1332
06:12:10|5.1332
06:12:11|5.1332
06:12:12|5.1332
06:12:13|5.1332
06:12:14|5.1332
06:12:15|5.1309
06:12:16|5.1309
06:12:17|5.1306
06:12:18|5.1306
06:12:19|5.1306
06:12:20|5.1306
06:12:21|5.1306
06:12:22|5.1306
06:12:24|5.1309
06:12:25|5.1285
06:12:26|5.1285
06:12:27|5.1221
06:12:28|5.1221
06:12:29|5.1221
06:12:30|5.1221
06:12:31|5.1221
06:12:32|5.1231
06:12:33|5.1231
06:12:34|5.1231
06:12:35|5.1231
06:12:36|5.1231
06:12:37|5.1231
06:12:38|5.1217
06:12:39|5.1217
06:12:40|5.1217
06:12:41|5.1217
06:12:43|5.1217
06:12:43|5.1199
06:12:44|5.1199
06:12:45|5.1193
06:12:46|5.1193
06:12:47|5.1193
06:12:48|5.1193
06:12:49|5.1217
06:12:50|5.1217
06:12:52|5.1217
06:12:52|5.1178
06:12:54|5.1178
06:12:54|5.1178
06:12:55|5.1178
06:12:56|5.1178
06:12:57|5.1178
06:12:59|5.1178
06:13:00|5.1178
06:13:01|5.1178
06:13:01|5.1181
06:13:03|5.1181
06:13:04|5.1217
06:13:05|5.1217
06:13:06|5.1226
06:13:07|5.1234
06:13:08|5.1226
06:13:09|5.1226
06:13:10|5.1226
06:13:11|5.1226
06:13:11|5.1226
06:13:12|5.1176
06:13:14|5.1176
06:13:15|5.1139
06:13:15|5.1115
06:13:17|5.1135
06:13:18|5.1135
06:13:19|5.1135
06:13:20|5.1135
06:13:21|5.1199
06:13:22|5.1199
06:13:23|5.1199
06:13:24|5.1199
06:13:25|5.1199
06:13:26|5.1199
06:13:28|5.1199
06:13:29|5.1199
06:13:29|5.1199
06:13:31|5.1199
06:13:32|5.1199
06:13:33|5.1148
06:13:34|5.1135
06:13:35|5.1135
06:13:35|5.1135
06:13:36|5.1135
06:13:37|5.1112
06:13:38|5.1093
06:13:39|5.1092
06:13:40|5.11
06:13:42|5.11
06:13:42|5.11
06:13:44|5.1099
06:13:44|5.1099
06:13:45|5.1099
06:13:47|5.1099
06:13:48|5.1099
06:13:49|5.1099
06:13:49|5.1099
06:13:51|5.1099
06:13:51|5.1099
06:13:52|5.1074
06:13:53|5.1064
06:13:55|5.1072
06:13:55|5.1074
06:13:57|5.108
06:13:57|5.1079
06:13:58|5.1079
06:13:59|5.1079
06:14:01|5.1079
06:14:01|5.1031
06:14:03|5.1025
06:14:03|5.1025
06:14:04|5.1071
06:14:06|5.1071
06:14:06|5.1071
06:14:08|5.1093
06:14:08|5.1093
06:14:09|5.1093
06:14:10|5.1096
06:14:11|5.1096
06:14:13|5.1096
06:14:14|5.1124
06:14:15|5.1133
06:14:15|5.1133
06:14:17|5.1133
06:14:18|5.1133
06:14:18|5.1133
06:14:19|5.1133
06:14:21|5.1133
06:14:21|5.1133
06:14:23|5.1133
06:14:23|5.1133
06:14:24|5.1133
06:14:26|5.1133
06:14:27|5.1136
06:14:28|5.1136
06:14:29|5.1136
06:14:30|5.1136
06:14:31|5.1136
06:14:32|5.1136
06:14:33|5.1136
06:14:35|5.1136
06:14:35|5.1136
06:14:36|5.1136
06:14:37|5.1147
06:14:38|5.1147
06:14:39|5.1147
06:14:40|5.1156
06:14:42|5.1156
06:14:42|5.1159
06:14:43|5.1159
06:14:44|5.1159
06:14:45|5.1159
06:14:46|5.1159
06:14:47|5.1159
06:14:48|5.1159
06:14:49|5.1159
06:14:50|5.1159
06:14:51|5.1159
06:14:52|5.1122
06:14:53|5.1122
06:14:54|5.1123
06:14:55|5.1123
06:14:57|5.1123
06:14:57|5.1096
06:14:58|5.1096
06:14:59|5.1096
06:15:00|5.1096
06:15:02|5.1096
06:15:02|5.1074
06:15:03|5.1045
06:15:04|5.1045
06:15:05|5.1021
06:15:06|5.1027
06:15:07|5.1027
06:15:08|5.1027
06:15:09|5.1027
06:15:10|5.1027
06:15:11|5.11
06:15:12|5.11
06:15:13|5.11
06:15:14|5.11
06:15:15|5.1147
06:15:16|5.1172
06:15:17|5.124
06:15:18|5.1223
06:15:19|5.1223
06:15:20|5.1245
06:15:21|5.1245
06:15:22|5.125
06:15:23|5.125
06:15:24|5.125
06:15:25|5.125
06:15:27|5.1301
06:15:28|5.1301
06:15:29|5.1301
06:15:30|5.1301
06:15:31|5.1301
06:15:32|5.1302
06:15:33|5.1302
06:15:34|5.1302
06:15:35|5.1302
06:15:36|5.1294
06:15:37|5.1294
06:15:38|5.1294
06:15:39|5.1294
06:15:40|5.1277
06:15:41|5.1277
06:15:42|5.1277
06:15:43|5.1277
06:15:44|5.1279
06:15:45|5.1279
06:15:46|5.1279
06:15:47|5.1279
06:15:48|5.1279
06:15:49|5.1271
06:15:50|5.1271
06:15:51|5.1271
06:15:52|5.1271
06:15:53|5.1271
06:15:54|5.1271
06:15:55|5.1217
06:15:56|5.1217
06:15:57|5.1217
06:15:58|5.1217
06:15:59|5.1217
06:16:00|5.1217
06:16:01|5.1217
06:16:02|5.1217
06:16:03|5.1217
06:16:04|5.1217
06:16:05|5.1217
06:16:06|5.1217
06:16:07|5.1217
06:16:08|5.1217
06:16:09|5.1217
06:16:10|5.1217
06:16:11|5.1217
06:16:12|5.1217
06:16:13|5.1217
06:16:14|5.1251
06:16:15|5.1251
06:16:16|5.1251
06:16:17|5.1252
06:16:18|5.1307
06:16:19|5.1307
06:16:20|5.1307
06:16:21|5.1307
06:16:22|5.1307
06:16:23|5.1307
06:16:24|5.1291
06:16:25|5.1279
06:16:26|5.13
06:16:27|5.13
06:16:28|5.13
06:16:29|5.1338
06:16:30|5.1338
06:16:32|5.1338
06:16:32|5.1338
06:16:33|5.1338
06:16:34|5.1338
06:16:35|5.1338
06:16:36|5.1338
06:16:37|5.1338
06:16:38|5.1338
06:16:39|5.1327
06:16:40|5.1328
06:16:41|5.1328
06:16:42|5.1328
06:16:43|5.1295
06:16:44|5.1295
06:16:45|5.1323
06:16:46|5.1323
06:16:47|5.1323
06:16:48|5.1323
06:16:49|5.1323
06:16:50|5.1323
06:16:51|5.1323
06:16:52|5.1323
06:16:53|5.1339
06:16:54|5.1339
06:16:55|5.1347
06:16:56|5.1332
06:16:57|5.1332
06:16:58|5.1374
06:16:59|5.1362
06:17:00|5.1362
06:17:01|5.1357
06:17:02|5.1357
06:17:03|5.1357
06:17:04|5.1357
06:17:05|5.1357
06:17:06|5.1357
06:17:07|5.1357
06:17:08|5.1307
06:17:09|5.1307
06:17:10|5.1307
06:17:11|5.1307
06:17:12|5.1307
06:17:13|5.1307
06:17:14|5.1307
06:17:15|5.1307
06:17:16|5.1307
06:17:17|5.1307
06:17:18|5.1307
06:17:19|5.1307
06:17:20|5.1354
06:17:21|5.1354
06:17:22|5.1354
06:17:23|5.1354
06:17:24|5.1354
06:17:25|5.1354
06:17:26|5.1354
06:17:27|5.1354
06:17:29|5.1354
06:17:30|5.1354
06:17:31|5.1354
06:17:32|5.1354
06:17:33|5.1354
06:17:34|5.1354
06:17:35|5.1354
06:17:36|5.1354
06:17:37|5.1354
06:17:38|5.1368
06:17:39|5.1368
06:17:40|5.1368
06:17:41|5.1368
06:17:42|5.1368
06:17:43|5.1368
06:17:44|5.1378
06:17:45|5.1394
06:17:46|5.1394
06:17:47|5.1394
06:17:48|5.1385
06:17:49|5.1385
06:17:50|5.1385
06:17:51|5.1385
06:17:52|5.1396
06:17:53|5.1396
06:17:54|5.14
06:17:55|5.1403
06:17:56|5.1411
06:17:57|5.1419
06:17:58|5.1442
06:17:59|5.1442
06:18:00|5.1442
06:18:01|5.145
06:18:02|5.145
06:18:04|5.145
06:18:04|5.145
06:18:05|5.145
06:18:06|5.145
06:18:07|5.145
06:18:09|5.145
06:18:09|5.145
06:18:10|5.145
06:18:11|5.1408
06:18:12|5.1408
06:18:13|5.1408
06:18:14|5.1408
06:18:15|5.1408
06:18:16|5.1408
06:18:17|5.1408
06:18:18|5.1408
06:18:19|5.1408
06:18:20|5.1408
06:18:21|5.1408
06:18:22|5.1408
06:18:23|5.1408
06:18:25|5.1408
06:18:25|5.1408
06:18:26|5.1432
06:18:27|5.1439
06:18:28|5.1472
06:18:30|5.1479
06:18:31|5.1485
06:18:32|5.1515
06:18:33|5.1527
06:18:34|5.1518
06:18:35|5.1524
06:18:36|5.1524
06:18:37|5.1537
06:18:38|5.1555
06:18:39|5.1551
06:18:40|5.1551
06:18:42|5.1569
06:18:42|5.1569
06:18:43|5.1569
06:18:44|5.1569
06:18:45|5.1545
06:18:47|5.1545
06:18:47|5.1545
06:18:48|5.1545
06:18:50|5.155
06:18:50|5.155
06:18:51|5.1532
06:18:52|5.1532
06:18:53|5.1532
06:18:55|5.1532
06:18:56|5.1459
06:18:57|5.1459
06:18:57|5.1459
06:18:59|5.1459
06:19:00|5.1459
06:19:01|5.1459
06:19:02|5.1496
06:19:02|5.1508
06:19:04|5.1508
06:19:04|5.1513
06:19:05|5.1513
06:19:07|5.1513
06:19:07|5.1513
06:19:09|5.1513
06:19:09|5.1513
06:19:10|5.1513
06:19:12|5.1513
06:19:12|5.1478
06:19:13|5.1478
06:19:14|5.1478
06:19:15|5.1478
06:19:16|5.1478
06:19:17|5.1478
06:19:19|5.1478
06:19:19|5.1469
06:19:20|5.1469
06:19:21|5.1469
06:19:22|5.1469
06:19:24|5.1469
06:19:24|5.1469
06:19:25|5.1469
06:19:26|5.1469
06:19:28|5.1469
06:19:29|5.1478
06:19:29|5.1478
06:19:31|5.1511
06:19:32|5.1517
06:19:33|5.1517
06:19:34|5.1517
06:19:35|5.1517
06:19:36|5.1517
06:19:37|5.1517
06:19:38|5.1517
06:19:40|5.1517
06:19:40|5.1517
06:19:41|5.1517
06:19:42|5.1517
06:19:43|5.1517
06:19:44|5.1517
06:19:45|5.1517
06:19:46|5.1517
06:19:47|5.1517
06:19:48|5.1517
06:19:49|5.1542
06:19:50|5.1542
06:19:51|5.1542
06:19:52|5.1542
06:19:53|5.1542
06:19:54|5.1542
06:19:55|5.1542
06:19:56|5.1569
06:19:57|5.1575
06:19:58|5.1569
06:19:59|5.1569
06:20:00|5.1569
06:20:01|5.1559
06:20:02|5.1511
06:20:03|5.1546
06:20:04|5.1546
06:20:05|5.1546
06:20:06|5.1546
06:20:07|5.1546
06:20:08|5.1546
06:20:09|5.1546
06:20:10|5.1515
06:20:11|5.1502
06:20:12|5.1502
06:20:13|5.1502
06:20:14|5.1515
06:20:15|5.1515
06:20:16|5.1515
06:20:17|5.1515
06:20:18|5.1515
06:20:19|5.1515
06:20:20|5.1515
06:20:21|5.1515
06:20:22|5.1515
06:20:23|5.15
06:20:24|5.15
06:20:25|5.15
06:20:26|5.1497
06:20:27|5.1503
06:20:28|5.1503
06:20:29|5.1503
06:20:30|5.1503
06:20:32|5.1503
06:20:33|5.1503
06:20:34|5.152
06:20:35|5.152
06:20:36|5.152
06:20:37|5.152
06:20:38|5.152
06:20:39|5.152
06:20:40|5.152
06:20:41|5.152
06:20:42|5.152
06:20:43|5.1484
06:20:44|5.1484
06:20:45|5.1484
06:20:46|5.1484
06:20:47|5.1484
06:20:48|5.1508
06:20:49|5.1508
06:20:50|5.1508
06:20:51|5.1546
06:20:52|5.1567
06:20:53|5.1567
06:20:54|5.1567
06:20:55|5.1567
06:20:56|5.1567
06:20:57|5.1567
06:20:58|5.1546
06:20:59|5.1546
06:21:00|5.1546
06:21:01|5.1546
06:21:02|5.1546
06:21:03|5.1519
06:21:04|5.1538
06:21:05|5.1535
06:21:06|5.1535
06:21:07|5.1535
06:21:08|5.1515
06:21:09|5.1515
06:21:10|5.1515
06:21:11|5.1515
06:21:12|5.1515
06:21:13|5.1515
06:21:14|5.1515
06:21:15|5.1515
06:21:16|5.1515
06:21:17|5.1515
06:21:18|5.1515
06:21:19|5.1515
06:21:20|5.1515
06:21:21|5.1536
06:21:22|5.1503
06:21:23|5.1503
06:21:24|5.1503
06:21:25|5.1502
06:21:26|5.1502
06:21:27|5.1502
06:21:28|5.1502
06:21:29|5.1502
06:21:30|5.1502
06:21:31|5.1502
06:21:32|5.1502
06:21:33|5.1502
06:21:34|5.1484
06:21:36|5.1442
06:21:37|5.144
06:21:38|5.144
06:21:39|5.144
06:21:40|5.144
06:21:41|5.144
06:21:42|5.144
06:21:43|5.144
06:21:44|5.144
06:21:45|5.144
06:21:46|5.144
06:21:47|5.144
06:21:48|5.1397
06:21:49|5.1397
06:21:50|5.1397
06:21:51|5.1397
06:21:52|5.1397
06:21:53|5.1397
06:21:54|5.1271
06:21:55|5.1312
06:21:56|5.1268
06:21:57|5.1268
06:21:58|5.1268
06:21:59|5.1268
06:22:00|5.1268
06:22:01|5.1268
06:22:02|5.1313
06:22:03|5.1313
06:22:04|5.1313
06:22:05|5.1328
06:22:06|5.1328
06:22:07|5.1328
06:22:08|5.1328
06:22:09|5.1328
06:22:10|5.1328
06:22:11|5.1328
06:22:12|5.1328
06:22:13|5.1311
06:22:14|5.1319
06:22:15|5.1294
06:22:16|5.1294
06:22:17|5.1294
06:22:18|5.1294
06:22:19|5.1294
06:22:20|5.1328
06:22:21|5.1328
06:22:22|5.1328
06:22:23|5.1328
06:22:24|5.1362
06:22:25|5.1362
06:22:26|5.1412
06:22:27|5.1412
06:22:28|5.1412
06:22:29|5.1412
06:22:30|5.1412
06:22:31|5.1412
06:22:32|5.1361
06:22:33|5.1361
06:22:34|5.1248
06:22:35|5.1248
06:22:36|5.1248
06:22:38|5.1391
06:22:38|5.1391
06:22:39|5.1391
06:22:40|5.1391
06:22:41|5.1391
06:22:42|5.1391
06:22:43|5.1345
06:22:45|5.1373
06:22:45|5.137
06:22:46|5.1368
06:22:47|5.1368
06:22:48|5.1368
06:22:49|5.1368
06:22:51|5.1368
06:22:51|5.1368
06:22:52|5.1368
06:22:53|5.1368
06:22:54|5.1368
06:22:56|5.1368
06:22:57|5.1367
06:22:57|5.1367
06:22:59|5.1367
06:23:00|5.1367
06:23:01|5.1368
06:23:02|5.1376
06:23:02|5.1376
06:23:03|5.1376
06:23:05|5.1376
06:23:05|5.1375
06:23:06|5.1375
06:23:08|5.1375
06:23:08|5.1414
06:23:10|5.1414
06:23:11|5.1414
06:23:12|5.1414
06:23:13|5.1414
06:23:14|5.1418
06:23:15|5.1418
06:23:16|5.1418
06:23:17|5.1418
06:23:17|5.1418
06:23:18|5.1418
06:23:19|5.1418
06:23:21|5.1418
06:23:22|5.1418
06:23:23|5.1462
06:23:24|5.1462
06:23:25|5.1462
06:23:26|5.1462
06:23:27|5.1462
06:23:28|5.1462
06:23:29|5.1462
06:23:30|5.1462
06:23:30|5.1462
06:23:32|5.1416
06:23:33|5.1416
06:23:34|5.1416
06:23:35|5.1416
06:23:36|5.1416
06:23:38|5.1416
06:23:38|5.1416
06:23:40|5.1416
06:23:40|5.1416
06:23:42|5.1416
06:23:42|5.1416
06:23:43|5.1438
06:23:45|5.1438
06:23:46|5.1434
06:23:47|5.1434
06:23:48|5.1451
06:23:49|5.1451
06:23:50|5.1476
06:23:51|5.1476
06:23:52|5.1476
06:23:53|5.15
06:23:54|5.15
06:23:55|5.15
06:23:56|5.15
06:23:57|5.15
06:23:58|5.15
06:23:59|5.15
06:24:00|5.15
06:24:01|5.15
06:24:02|5.1476
06:24:03|5.1441
06:24:04|5.1463
06:24:05|5.1463
06:24:06|5.1463
06:24:07|5.1449
06:24:08|5.1449
06:24:09|5.1449
06:24:10|5.1449
06:24:11|5.1449
06:24:12|5.1449
06:24:13|5.1449
06:24:14|5.1449
06:24:15|5.1449
06:24:16|5.1449
06:24:17|5.1452
06:24:18|5.1452
06:24:19|5.1469
06:24:20|5.1486
06:24:21|5.1486
06:24:22|5.1486
06:24:23|5.1486
06:24:24|5.1512
06:24:25|5.1515
06:24:26|5.1501
06:24:27|5.1523
06:24:28|5.1523
06:24:29|5.1523
06:24:30|5.1523
06:24:31|5.1523
06:24:32|5.1523
06:24:33|5.1526
06:24:34|5.1536
06:24:35|5.1525
06:24:37|5.1525
06:24:38|5.1525
06:24:38|5.1525
06:24:39|5.1525
06:24:40|5.1525
06:24:41|5.1525
06:24:42|5.1551
06:24:43|5.1582
06:24:44|5.1583
06:24:45|5.1589
06:24:46|5.1588
06:24:47|5.1584
06:24:48|5.1583
06:24:49|5.1568
06:24:50|5.1584
06:24:51|5.1583
06:24:52|5.1582
06:24:53|5.1582
06:24:54|5.1582
06:24:55|5.1573
06:24:56|5.1573
06:24:57|5.1553
06:24:59|5.1553
06:24:59|5.1528
06:25:00|5.1528
06:25:02|5.1528
06:25:02|5.1528
06:25:03|5.1534
06:25:04|5.1534
06:25:05|5.1516
06:25:06|5.1516
06:25:07|5.1516
06:25:08|5.1516
06:25:10|5.1516
06:25:11|5.1516
06:25:11|5.1516
06:25:13|5.1516
06:25:13|5.1516
06:25:14|5.1555
06:25:16|5.1555
06:25:17|5.1555
06:25:18|5.1567
06:25:18|5.1567
06:25:19|5.1567
06:25:20|5.1567
06:25:21|5.1567
06:25:22|5.1567
06:25:23|5.1567
06:25:24|5.1567
06:25:26|5.1567
06:25:27|5.1567
06:25:27|5.156
06:25:29|5.156
06:25:29|5.151
06:25:30|5.151
06:25:32|5.151
06:25:32|5.151
06:25:34|5.151
06:25:34|5.151
06:25:35|5.151
06:25:37|5.151
06:25:38|5.151
06:25:39|5.151
06:25:40|5.151
06:25:41|5.151
06:25:42|5.151
06:25:43|5.1558
06:25:44|5.1558
06:25:45|5.1558
06:25:46|5.1558
06:25:47|5.1558
06:25:48|5.1558
06:25:49|5.1541
06:25:50|5.1541
06:25:51|5.1541
06:25:52|5.1541
06:25:53|5.1541
06:25:54|5.1541
06:25:55|5.1541
06:25:56|5.1541
06:25:57|5.1541
06:25:58|5.1541
06:25:59|5.1541
06:26:00|5.1541
06:26:01|5.1541
06:26:02|5.1541
06:26:03|5.1541
06:26:04|5.1541
06:26:05|5.1541
06:26:06|5.1541
06:26:07|5.1541
06:26:08|5.1541
06:26:09|5.1541
06:26:10|5.1541
06:26:11|5.1541
06:26:12|5.1541
06:26:13|5.1541
06:26:14|5.1554
06:26:15|5.1554
06:26:16|5.1554
06:26:17|5.1554
06:26:18|5.1554
06:26:19|5.1554
06:26:20|5.1554
06:26:21|5.1554
06:26:22|5.1554
06:26:23|5.1509
06:26:24|5.1509
06:26:25|5.15
06:26:26|5.15
06:26:27|5.15
06:26:28|5.15
06:26:29|5.1501
06:26:31|5.1501
06:26:31|5.1501
06:26:32|5.1501
06:26:33|5.1501
06:26:34|5.1501
06:26:35|5.1501
06:26:36|5.1475
06:26:38|5.1475
06:26:39|5.1475
06:26:40|5.1465
06:26:41|5.1465
06:26:42|5.1465
06:26:43|5.1465
06:26:44|5.1447
06:26:45|5.1447
06:26:46|5.1447
06:26:47|5.1447
06:26:48|5.1447
06:26:49|5.1447
06:26:50|5.1447
06:26:51|5.1447
06:26:52|5.1447
06:26:53|5.1447
06:26:54|5.1447
06:26:55|5.1447
06:26:56|5.1447
06:26:57|5.1447
06:26:58|5.1447
06:26:59|5.1447
06:27:00|5.1447
06:27:01|5.1447
06:27:02|5.1447
06:27:03|5.1447
06:27:04|5.1447
06:27:05|5.1447
06:27:06|5.1475
06:27:07|5.1475
06:27:08|5.1475
06:27:09|5.1475
06:27:10|5.1475
06:27:11|5.1475
06:27:12|5.1461
06:27:13|5.1461
06:27:14|5.1461
06:27:15|5.1472
06:27:16|5.1472
06:27:17|5.1472
06:27:18|5.1472
06:27:19|5.1461
06:27:20|5.15
06:27:21|5.15
06:27:22|5.15
06:27:23|5.15
06:27:24|5.15
06:27:25|5.15
06:27:26|5.15
06:27:27|5.15
06:27:28|5.15
06:27:29|5.15
06:27:30|5.15
06:27:31|5.1498
06:27:32|5.1498
06:27:33|5.1504
06:27:34|5.1504
06:27:35|5.1504
06:27:36|5.1504
06:27:37|5.1504
06:27:38|5.1504
06:27:40|5.1504
06:27:41|5.1504
06:27:42|5.1504
06:27:43|5.1527
06:27:44|5.1527
06:27:45|5.1527
06:27:46|5.1541
06:27:47|5.1545
06:27:48|5.1545
06:27:49|5.1545
06:27:50|5.1558
06:27:51|5.1539
06:27:52|5.1539
06:27:53|5.1539
06:27:54|5.1539
06:27:55|5.1539
06:27:56|5.1539
06:27:57|5.1557
06:27:58|5.1557
06:27:59|5.1557
06:28:00|5.1557
06:28:01|5.1526
06:28:02|5.1526
06:28:03|5.1526
06:28:04|5.1526
06:28:05|5.1526
06:28:06|5.1526
06:28:07|5.1526
06:28:08|5.1526
06:28:09|5.1526
06:28:10|5.1526
06:28:11|5.1568
06:28:12|5.1595
06:28:13|5.16
06:28:14|5.1616
06:28:15|5.1616
06:28:16|5.1616
06:28:17|5.1616
06:28:18|5.1616
06:28:19|5.1619
06:28:20|5.1619
06:28:21|5.1619
06:28:22|5.1623
06:28:23|5.1624
06:28:24|5.1624
06:28:25|5.1633
06:28:26|5.1647
06:28:27|5.1647
06:28:28|5.1647
06:28:29|5.1634
06:28:30|5.1634
06:28:31|5.1634
06:28:32|5.1634
06:28:33|5.1634
06:28:34|5.1649
06:28:35|5.1649
06:28:36|5.1649
06:28:37|5.1667
06:28:38|5.1667
06:28:39|5.1667
06:28:41|5.1644
06:28:41|5.1634
06:28:43|5.1646
06:28:43|5.1646
06:28:44|5.1646
06:28:45|5.1646
06:28:46|5.1646
06:28:47|5.1646
06:28:48|5.1668
06:28:49|5.1668
06:28:51|5.1668
06:28:52|5.1668
06:28:52|5.1668
06:28:54|5.1668
06:28:54|5.1668
06:28:56|5.1668
06:28:56|5.1668
06:28:57|5.1668
06:28:59|5.1668
06:29:00|5.1604
06:29:01|5.1604
06:29:01|5.1604
06:29:03|5.1604
06:29:03|5.1604
06:29:05|5.1604
06:29:06|5.1604
06:29:07|5.1645
06:29:08|5.1645
06:29:08|5.1645
06:29:09|5.1645
06:29:11|5.1671
06:29:12|5.1672
06:29:12|5.1672
06:29:14|5.1679
06:29:14|5.1692
06:29:16|5.1697
06:29:17|5.1717
06:29:18|5.1727
06:29:19|5.1727
06:29:20|5.1727
06:29:21|5.1727
06:29:22|5.1727
06:29:23|5.174
06:29:23|5.174
06:29:25|5.174
06:29:26|5.1724
06:29:26|5.1724
06:29:27|5.174
06:29:28|5.174
06:29:30|5.174
06:29:31|5.174
06:29:32|5.174
06:29:33|5.174
06:29:34|5.174
06:29:34|5.174
06:29:36|5.174
06:29:36|5.174
06:29:38|5.174
06:29:39|5.1721
06:29:40|5.1721
06:29:41|5.1697
06:29:42|5.1648
06:29:43|5.1648
06:29:44|5.1648
06:29:45|5.1648
06:29:46|5.1648
06:29:47|5.1648
06:29:49|5.1648
06:29:49|5.1648
06:29:50|5.1648
06:29:51|5.1711
06:29:53|5.1726
06:29:53|5.1726
06:29:54|5.1689
06:29:56|5.1703
06:29:56|5.1703
06:29:58|5.1703
06:29:59|5.1671
06:30:00|5.1671
06:30:01|5.1648
06:30:02|5.1648
06:30:03|5.1648
06:30:04|5.1648
06:30:05|5.1648
06:30:06|5.1656
06:30:07|5.1656
06:30:08|5.1656
06:30:09|5.1656
06:30:10|5.1656
06:30:11|5.1656
06:30:12|5.1656
06:30:13|5.163
06:30:14|5.1707
06:30:15|5.1707
06:30:16|5.1707
06:30:17|5.1707
06:30:18|5.1707
06:30:19|5.1707
06:30:20|5.1707
06:30:21|5.1742
06:30:22|5.1773
06:30:23|5.1777
06:30:24|5.1794
06:30:25|5.1798
06:30:26|5.1803
06:30:27|5.1803
06:30:28|5.1803
06:30:29|5.1803
06:30:30|5.1803
06:30:31|5.1778
06:30:32|5.1798
06:30:33|5.1798
06:30:34|5.1798
06:30:35|5.1772
06:30:36|5.1786
06:30:37|5.1786
06:30:38|5.1786
06:30:39|5.1786
06:30:40|5.1786
06:30:41|5.1786
06:30:42|5.1772
06:30:44|5.1772
06:30:44|5.1772
06:30:45|5.1772
06:30:46|5.1772
06:30:47|5.1772
06:30:48|5.1772
06:30:49|5.1787
06:30:50|5.1789
06:30:51|5.1789
06:30:52|5.1773
06:30:53|5.1773
06:30:55|5.1753
06:30:55|5.1753
06:30:56|5.1753
06:30:58|5.1753
06:30:59|5.1753
06:30:59|5.1799
06:31:01|5.1777
06:31:01|5.1761
06:31:03|5.1761
06:31:04|5.1761
06:31:05|5.1761
06:31:06|5.1749
06:31:07|5.1749
06:31:08|5.1749
06:31:08|5.1735
06:31:10|5.1723
06:31:10|5.1723
06:31:11|5.1723
06:31:12|5.1723
06:31:14|5.1723
06:31:15|5.1723
06:31:15|5.1753
06:31:17|5.1753
06:31:18|5.1774
06:31:19|5.1814
06:31:20|5.1814
06:31:21|5.1814
06:31:22|5.1814
06:31:23|5.1814
06:31:24|5.1814
06:31:25|5.1814
06:31:26|5.1815
06:31:27|5.1817
06:31:27|5.1838
06:31:29|5.184
06:31:30|5.184
06:31:31|5.1848
06:31:32|5.1867
06:31:32|5.1867
06:31:33|5.1867
06:31:35|5.1867
06:31:36|5.1867
06:31:37|5.1867
06:31:38|5.1856
06:31:38|5.1856
06:31:39|5.1856
06:31:41|5.1856
06:31:42|5.1856
06:31:43|5.1891
06:31:44|5.1891
06:31:45|5.1891
06:31:46|5.188
06:31:47|5.188
06:31:49|5.188
06:31:50|5.1891
06:31:50|5.1891
06:31:51|5.184
06:31:52|5.1785
06:31:53|5.1785
06:31:54|5.1785
06:31:55|5.1785
06:31:56|5.1785
06:31:57|5.1785
06:31:58|5.1878
06:31:59|5.1854
06:32:00|5.1854
06:32:01|5.1854
06:32:02|5.1854
06:32:03|5.1854
06:32:04|5.1854
06:32:05|5.1826
06:32:06|5.1826
06:32:07|5.1826
06:32:08|5.1826
06:32:09|5.1826
06:32:10|5.1826
06:32:11|5.1826
06:32:12|5.1826
06:32:13|5.1826
06:32:14|5.1826
06:32:15|5.1826
06:32:16|5.1826
06:32:17|5.1826
06:32:18|5.1826
06:32:19|5.1826
06:32:20|5.1826
06:32:21|5.1826
06:32:22|5.1826
06:32:23|5.1826
06:32:24|5.1826
06:32:25|5.1826
06:32:27|5.1826
06:32:27|5.1868
06:32:28|5.1868
06:32:29|5.1868
06:32:30|5.1868
06:32:31|5.1868
06:32:32|5.1868
06:32:33|5.1868
06:32:34|5.1868
06:32:35|5.1886
06:32:36|5.1898
06:32:37|5.1903
06:32:38|5.1903
06:32:39|5.1903
06:32:40|5.1903
06:32:41|5.1891
06:32:42|5.1891
06:32:44|5.1891
06:32:45|5.1886
06:32:45|5.1886
06:32:47|5.1886
06:32:48|5.1886
06:32:49|5.1886
06:32:50|5.1886
06:32:51|5.1886
06:32:52|5.1886
06:32:53|5.1886
06:32:55|5.1886
06:32:55|5.1886
06:32:56|5.1886
06:32:57|5.1886
06:32:58|5.1886
06:32:59|5.1886
06:33:01|5.1886
06:33:01|5.1886
06:33:03|5.1886
06:33:03|5.1886
06:33:04|5.1886
06:33:05|5.1886
06:33:06|5.1886
06:33:08|5.1886
06:33:08|5.1886
06:33:09|5.1886
06:33:11|5.1886
06:33:11|5.1886
06:33:12|5.1886
06:33:13|5.1886
06:33:14|5.1886
06:33:15|5.1886
06:33:17|5.1886
06:33:17|5.1886
06:33:19|5.1886
06:33:19|5.1886
06:33:20|5.1886
06:33:21|5.1886
06:33:23|5.1886
06:33:23|5.1886
06:33:24|5.1886
06:33:25|5.1849
06:33:27|5.1826
06:33:27|5.1826
06:33:28|5.1826
06:33:30|5.1783
06:33:30|5.1783
06:33:31|5.1783
06:33:33|5.1783
06:33:34|5.1783
06:33:34|5.1783
06:33:35|5.185
06:33:36|5.185
06:33:37|5.185
06:33:39|5.185
06:33:39|5.1801
06:33:41|5.1801
06:33:42|5.1801
06:33:42|5.1801
06:33:43|5.1801
06:33:45|5.1801
06:33:46|5.1801
06:33:47|5.1801
06:33:49|5.1801
06:33:49|5.1801
06:33:51|5.1801
06:33:51|5.1801
06:33:53|5.1801
06:33:54|5.1801
06:33:55|5.1801
06:33:56|5.1801
06:33:57|5.1801
06:33:58|5.1801
06:33:58|5.1801
06:34:00|5.1801
06:34:01|5.1773
06:34:02|5.1773
06:34:03|5.1773
06:34:04|5.1773
06:34:05|5.1773
06:34:06|5.1773
06:34:07|5.1773
06:34:08|5.1761
06:34:09|5.1761
06:34:10|5.1761
06:34:11|5.1761
06:34:12|5.1761
06:34:13|5.1761
06:34:14|5.1761
06:34:15|5.1761
06:34:16|5.1761
06:34:17|5.1761
06:34:18|5.1761
06:34:20|5.1761
06:34:20|5.174
06:34:21|5.174
06:34:22|5.174
06:34:23|5.174
06:34:24|5.174
06:34:25|5.174
06:34:26|5.174
06:34:27|5.174
06:34:28|5.174
06:34:29|5.174
06:34:30|5.174
06:34:31|5.174
06:34:32|5.174
06:34:33|5.176
06:34:34|5.176
06:34:35|5.176
06:34:36|5.176
06:34:37|5.176
06:34:38|5.176
06:34:39|5.176
06:34:40|5.176
06:34:41|5.1751
06:34:42|5.1751
06:34:43|5.1751
06:34:44|5.1751
06:34:46|5.1751
06:34:47|5.1751
06:34:48|5.1751
06:34:49|5.1751
06:34:50|5.1751
06:34:51|5.1751
06:34:52|5.1751
06:34:53|5.1751
06:34:54|5.1751
06:34:55|5.1751
06:34:56|5.1751
06:34:57|5.1751
06:34:58|5.1751
06:34:59|5.1751
06:35:00|5.1751
06:35:01|5.1722
06:35:02|5.1694
06:35:03|5.1693
06:35:04|5.1693
06:35:05|5.1693
06:35:07|5.1679
06:35:07|5.1688
06:35:08|5.1688
06:35:09|5.1688
06:35:10|5.1686
06:35:11|5.1686
06:35:13|5.1689
06:35:14|5.1722
06:35:15|5.1722
06:35:16|5.1722
06:35:16|5.1722
06:35:17|5.1722
06:35:19|5.1722
06:35:19|5.1722
06:35:20|5.1722
06:35:21|5.1723
06:35:22|5.1723
06:35:24|5.1723
06:35:24|5.1703
06:35:26|5.1703
06:35:26|5.1682
06:35:27|5.1671
06:35:28|5.165
06:35:30|5.1633
06:35:30|5.1633
06:35:32|5.1633
06:35:33|5.1633
06:35:34|5.1633
06:35:34|5.1633
06:35:36|5.1633
06:35:36|5.1667
06:35:37|5.1667
06:35:39|5.1667
06:35:39|5.1689
06:35:41|5.1689
06:35:41|5.1689
06:35:43|5.1689
06:35:43|5.1689
06:35:45|5.1702
06:35:45|5.1702
06:35:47|5.1702
06:35:47|5.1702
06:35:48|5.1702
06:35:50|5.1702
06:35:51|5.1702
06:35:52|5.1702
06:35:53|5.1702
06:35:54|5.1702
06:35:55|5.1702
06:35:56|5.1702
06:35:57|5.1702
06:35:58|5.1702
06:35:59|5.1702
06:35:59|5.1702
06:36:01|5.1702
06:36:02|5.1702
06:36:03|5.1702
06:36:04|5.1702
06:36:05|5.1702
06:36:06|5.1702
06:36:07|5.1702
06:36:08|5.1702
06:36:09|5.1702
06:36:10|5.1667
06:36:11|5.1667
06:36:12|5.1667
06:36:13|5.1644
06:36:14|5.1626
06:36:15|5.1621
06:36:16|5.1623
06:36:17|5.1623
06:36:18|5.1651
06:36:19|5.1641
06:36:20|5.1641
06:36:22|5.1641
06:36:22|5.1641
06:36:23|5.1641
06:36:24|5.1641
06:36:25|5.1641
06:36:26|5.1629
06:36:27|5.1629
06:36:28|5.1629
06:36:29|5.1629
06:36:30|5.1629
06:36:31|5.1629
06:36:32|5.1629
06:36:33|5.1629
06:36:34|5.1629
06:36:35|5.1629
06:36:36|5.1629
06:36:37|5.1629
06:36:38|5.1629
06:36:39|5.1629
06:36:40|5.1685
06:36:41|5.1685
06:36:42|5.1694
06:36:43|5.1677
06:36:44|5.1677
06:36:45|5.1677
06:36:46|5.1677
06:36:48|5.1677
06:36:49|5.1677
06:36:49|5.1677
06:36:51|5.1651
06:36:52|5.1651
06:36:53|5.1651
06:36:54|5.1651
06:36:55|5.1651
06:36:56|5.1651
06:36:57|5.1651
06:36:58|5.1651
06:36:59|5.1651
06:37:00|5.1651
06:37:01|5.1702
06:37:02|5.1702
06:37:03|5.1702
06:37:04|5.1702
06:37:05|5.1721
06:37:06|5.1721
06:37:07|5.1721
06:37:08|5.1721
06:37:09|5.162
06:37:10|5.1619
06:37:11|5.1619
06:37:12|5.1619
06:37:13|5.162
06:37:14|5.161
06:37:15|5.161
06:37:16|5.1593
06:37:17|5.1594
06:37:18|5.1555
06:37:19|5.1568
06:37:20|5.1559
06:37:21|5.1544
06:37:22|5.1544
06:37:23|5.1544
06:37:24|5.1544
06:37:25|5.1563
06:37:26|5.1546
06:37:27|5.1546
06:37:28|5.1547
06:37:29|5.1547
06:37:31|5.1563
06:37:31|5.154
06:37:32|5.1534
06:37:33|5.1534
06:37:34|5.1526
06:37:35|5.1526
06:37:36|5.1526
06:37:37|5.1526
06:37:38|5.1526
06:37:39|5.1526
06:37:40|5.159
06:37:41|5.159
06:37:42|5.159
06:37:43|5.159
06:37:44|5.1513
06:37:45|5.1513
06:37:46|5.1513
06:37:47|5.1513
06:37:49|5.1513
06:37:50|5.1524
06:37:51|5.1505
06:37:52|5.1497
06:37:53|5.15
06:37:54|5.15
06:37:56|5.1473
06:37:56|5.1473
06:37:57|5.1473
06:37:58|5.1473
06:37:59|5.1473
06:38:00|5.1473
06:38:01|5.1473
06:38:02|5.1473
06:38:03|5.1473
06:38:05|5.1432
06:38:05|5.1432
06:38:07|5.1432
06:38:08|5.1432
06:38:09|5.1432
06:38:09|5.1432
06:38:10|5.1432
06:38:12|5.1451
06:38:13|5.1451
06:38:14|5.1439
06:38:15|5.1441
06:38:16|5.1441
06:38:16|5.1441
06:38:17|5.1441
06:38:18|5.1441
06:38:19|5.1441
06:38:20|5.1441
06:38:21|5.1441
06:38:22|5.1441
06:38:24|5.1486
06:38:24|5.1486
06:38:26|5.1486
06:38:27|5.1559
06:38:27|5.1559
06:38:29|5.1559
06:38:29|5.1559
06:38:30|5.1559
06:38:31|5.1559
06:38:32|5.1559
06:38:34|5.1515
06:38:34|5.1515
06:38:36|5.1515
06:38:37|5.1515
06:38:38|5.1515
06:38:39|5.1515
06:38:40|5.1515
06:38:41|5.1515
06:38:41|5.1515
06:38:43|5.1515
06:38:44|5.1515
06:38:45|5.1515
06:38:46|5.1515
06:38:47|5.1515
06:38:48|5.1525
06:38:49|5.1525
06:38:50|5.1516
06:38:51|5.1516
06:38:52|5.1538
06:38:53|5.1538
06:38:55|5.1538
06:38:55|5.1538
06:38:57|5.1538
06:38:57|5.1538
06:38:58|5.1535
06:38:59|5.1535
06:39:01|5.1535
06:39:01|5.1535
06:39:02|5.1535
06:39:03|5.1535
06:39:05|5.1535
06:39:06|5.1535
06:39:07|5.1535
06:39:07|5.1535
06:39:09|5.1535
06:39:09|5.1535
06:39:11|5.155
06:39:11|5.155
06:39:12|5.155
06:39:14|5.1567
06:39:14|5.1567
06:39:16|5.1567
06:39:17|5.1567
06:39:18|5.1567
06:39:19|5.1529
06:39:20|5.1512
06:39:21|5.1512
06:39:22|5.1512
06:39:23|5.1512
06:39:24|5.1579
06:39:25|5.1579
06:39:26|5.1579
06:39:27|5.1554
06:39:28|5.1512
06:39:29|5.1512
06:39:30|5.1512
06:39:31|5.1512
06:39:32|5.1516
06:39:33|5.1516
06:39:34|5.1516
06:39:35|5.1516
06:39:36|5.1516
06:39:37|5.1516
06:39:38|5.1516
06:39:39|5.1516
06:39:40|5.1516
06:39:41|5.1516
06:39:42|5.1516
06:39:43|5.1516
06:39:44|5.1516
06:39:45|5.1516
06:39:46|5.1436
06:39:47|5.1481
06:39:48|5.1424
06:39:49|5.1442
06:39:50|5.1442
06:39:51|5.1442
06:39:53|5.1442
06:39:54|5.147
06:39:55|5.147
06:39:56|5.147
06:39:56|5.147
06:39:57|5.147
06:39:58|5.147
06:40:00|5.147
06:40:01|5.147
06:40:02|5.147
06:40:03|5.147
06:40:04|5.147
06:40:05|5.147
06:40:06|5.147
06:40:07|5.147
06:40:08|5.147
06:40:09|5.147
06:40:10|5.147
06:40:11|5.147
06:40:12|5.147
06:40:13|5.147
06:40:14|5.1498
06:40:15|5.1498
06:40:16|5.1498
06:40:17|5.1498
06:40:18|5.1498
06:40:20|5.1498
06:40:20|5.1498
06:40:21|5.1498
06:40:22|5.1498
06:40:23|5.1537
06:40:24|5.1537
06:40:25|5.1537
06:40:26|5.1537
06:40:27|5.1561
06:40:28|5.1561
06:40:29|5.1561
06:40:30|5.1546
06:40:31|5.1546
06:40:32|5.1546
06:40:33|5.1546
06:40:34|5.1546
06:40:35|5.1546
06:40:36|5.1546
06:40:37|5.1546
06:40:38|5.1546
06:40:39|5.1566
06:40:40|5.1567
06:40:41|5.1567
06:40:42|5.1567
06:40:43|5.1567
06:40:44|5.1567
06:40:45|5.1567
06:40:46|5.1567
06:40:47|5.1567
06:40:48|5.1569
06:40:49|5.1569
06:40:50|5.1569
06:40:52|5.1569
06:40:53|5.1569
06:40:54|5.1569
06:40:55|5.1594
06:40:56|5.1594
06:40:57|5.1594
06:40:58|5.1594
06:40:59|5.1594
06:41:00|5.1594
06:41:01|5.1572
06:41:03|5.1572
06:41:04|5.1572
06:41:04|5.1571
06:41:06|5.1569
06:41:07|5.1569
06:41:08|5.1569
06:41:08|5.1569
06:41:09|5.1569
06:41:11|5.1569
06:41:12|5.1569
06:41:13|5.1569
06:41:13|5.1569
06:41:14|5.1569
06:41:16|5.159
06:41:17|5.159
06:41:18|5.159
06:41:18|5.1599
06:41:20|5.1599
06:41:20|5.1599
06:41:22|5.1599
06:41:23|5.1599
06:41:24|5.1599
06:41:25|5.1567
06:41:25|5.1567
06:41:27|5.1567
06:41:28|5.1567
06:41:29|5.1567
06:41:29|5.1567
06:41:30|5.1567
06:41:32|5.1567
06:41:33|5.1567
06:41:34|5.1567
06:41:35|5.1567
06:41:36|5.1567
06:41:37|5.1567
06:41:38|5.1567
06:41:39|5.1567
06:41:40|5.1567
06:41:41|5.16
06:41:42|5.16
06:41:43|5.1595
06:41:44|5.1595
06:41:45|5.1595
06:41:46|5.1595
06:41:47|5.1595
06:41:48|5.1595
06:41:49|5.1595
06:41:50|5.1595
06:41:51|5.1595
06:41:52|5.1595
06:41:53|5.1595
06:41:55|5.1595
06:41:56|5.1595
06:41:56|5.1595
06:41:58|5.1595
06:41:59|5.1595
06:42:00|5.1595
06:42:01|5.1551
06:42:02|5.1548
06:42:03|5.1548
06:42:04|5.1548
06:42:05|5.1548
06:42:06|5.1516
06:42:07|5.1516
06:42:08|5.1516
06:42:09|5.1495
06:42:10|5.1513
06:42:11|5.1513
06:42:12|5.1513
06:42:13|5.1513
06:42:13|5.1513
06:42:15|5.1464
06:42:16|5.1464
06:42:17|5.1465
06:42:18|5.1465
06:42:19|5.1465
06:42:20|5.1442
06:42:21|5.1442
06:42:22|5.1442
06:42:23|5.1442
06:42:24|5.1442
06:42:25|5.141
06:42:26|5.1389
06:42:27|5.1389
06:42:28|5.1389
06:42:29|5.1389
06:42:30|5.1349
06:42:31|5.1349
06:42:32|5.1334
06:42:33|5.1299
06:42:34|5.1294
06:42:35|5.1285
06:42:36|5.1285
06:42:36|5.1285
06:42:38|5.1285
06:42:38|5.1253
06:42:40|5.1272
06:42:41|5.1272
06:42:42|5.1251
06:42:42|5.1243
06:42:43|5.1212
06:42:45|5.1212
06:42:46|5.1207
06:42:47|5.1192
06:42:48|5.119
06:42:49|5.1184
06:42:49|5.1159
06:42:51|5.1078
06:42:51|5.1078
06:42:52|5.1148
06:42:54|5.1153
06:42:55|5.1153
06:42:56|5.1153
06:42:57|5.1153
06:42:59|5.1153
06:43:00|5.1153
06:43:00|5.1153
06:43:01|5.1153
06:43:03|5.1169
06:43:04|5.1115
06:43:05|5.1115
06:43:06|5.1066
06:43:07|5.1066
06:43:08|5.1066
06:43:08|5.1047
06:43:10|5.1049
06:43:11|5.1033
06:43:12|5.102
06:43:13|5.0995
06:43:14|5.0994
06:43:15|5.0964
06:43:16|5.0964
06:43:17|5.0969
06:43:18|5.0969
06:43:18|5.0969
06:43:19|5.0969
06:43:21|5.0962
06:43:22|5.0947
06:43:22|5.0901
06:43:24|5.0885
06:43:25|5.0864
06:43:25|5.0861
06:43:27|5.0888
06:43:28|5.09
06:43:29|5.09
06:43:30|5.0934
06:43:31|5.0934
06:43:32|5.0851
06:43:33|5.085
06:43:34|5.0807
06:43:35|5.0801
06:43:36|5.0801
06:43:37|5.0756
06:43:38|5.0807
06:43:39|5.0807
06:43:40|5.0755
06:43:41|5.0741
06:43:42|5.0741
06:43:43|5.0737
06:43:44|5.072
06:43:45|5.0745
06:43:46|5.0794
06:43:47|5.0794
06:43:48|5.0794
06:43:49|5.0948
06:43:50|5.0948
06:43:51|5.0948
06:43:52|5.0948
06:43:53|5.0964
06:43:54|5.0964
06:43:56|5.0992
06:43:57|5.0948
06:43:58|5.0897
06:43:59|5.0897
06:44:00|5.0897
06:44:01|5.0945
06:44:01|5.0945
06:44:03|5.0945
06:44:04|5.0945
06:44:05|5.0945
06:44:06|5.098
06:44:07|5.098
06:44:08|5.098
06:44:09|5.098
06:44:10|5.0927
06:44:11|5.0927
06:44:12|5.0821
06:44:13|5.0821
06:44:13|5.0821
06:44:15|5.0821
06:44:15|5.0821
06:44:16|5.0821
06:44:18|5.0821
06:44:19|5.0805
06:44:19|5.0805
06:44:20|5.0805
06:44:22|5.0805
06:44:23|5.0855
06:44:23|5.0805
06:44:25|5.0805
06:44:25|5.0792
06:44:27|5.0792
06:44:27|5.0783
06:44:28|5.0786
06:44:30|5.0805
06:44:30|5.0805
06:44:31|5.0805
06:44:33|5.0805
06:44:33|5.0846
06:44:34|5.0846
06:44:36|5.0846
06:44:37|5.0741
06:44:37|5.0743
06:44:38|5.0743
06:44:40|5.077
06:44:41|5.077
06:44:41|5.077
06:44:42|5.077
06:44:44|5.0793
06:44:44|5.0793
06:44:46|5.0805
06:44:46|5.0805
06:44:47|5.0847
06:44:49|5.0847
06:44:50|5.0847
06:44:50|5.0847
06:44:52|5.0847
06:44:52|5.0847
06:44:53|5.0847
06:44:54|5.0847
06:44:56|5.0852
06:44:57|5.0852
06:44:58|5.0852
06:44:59|5.0852
06:45:00|5.0923
06:45:02|5.0923
06:45:02|5.0923
06:45:03|5.0926
06:45:04|5.0943
06:45:05|5.0943
06:45:06|5.1011
06:45:07|5.1011
06:45:09|5.1011
06:45:10|5.1011
06:45:11|5.1011
06:45:12|5.1011
06:45:13|5.1011
06:45:13|5.0857
06:45:15|5.0857
06:45:15|5.0857
06:45:16|5.0857
06:45:17|5.0857
06:45:18|5.0928
06:45:19|5.0936
06:45:20|5.0936
06:45:21|5.0936
06:45:23|5.0936
06:45:23|5.1
06:45:24|5.098
06:45:26|5.098
06:45:26|5.1052
06:45:28|5.1053
06:45:28|5.1064
06:45:29|5.1074
06:45:30|5.1095
06:45:31|5.1115
06:45:33|5.1126
06:45:34|5.1125
06:45:34|5.1125
06:45:36|5.1125
06:45:36|5.1125
06:45:38|5.1125
06:45:38|5.1124
06:45:39|5.1124
06:45:40|5.1104
06:45:41|5.1104
06:45:43|5.1104
06:45:43|5.1079
06:45:44|5.1079
06:45:46|5.1079
06:45:46|5.1079
06:45:48|5.1079
06:45:49|5.1008
06:45:49|5.1007
06:45:50|5.1011
06:45:51|5.1022
06:45:53|5.1002
06:45:54|5.1002
06:45:55|5.1002
06:45:56|5.1002
06:45:57|5.1002
06:45:58|5.1034
06:45:59|5.1034
06:46:00|5.1034
06:46:01|5.1022
06:46:02|5.0958
06:46:03|5.0924
06:46:04|5.0924
06:46:05|5.0893
06:46:06|5.0892
06:46:07|5.0892
06:46:08|5.0873
06:46:09|5.0869
06:46:10|5.0869
06:46:11|5.0857
06:46:12|5.0836
06:46:13|5.0794
06:46:15|5.0788
06:46:15|5.0788
06:46:16|5.0788
06:46:17|5.076
06:46:18|5.0759
06:46:19|5.0704
06:46:20|5.0692
06:46:21|5.0657
06:46:22|5.0659
06:46:23|5.0618
06:46:24|5.0657
06:46:25|5.0657
06:46:26|5.0657
06:46:27|5.0657
06:46:28|5.0657
06:46:29|5.0657
06:46:30|5.0653
06:46:31|5.0653
06:46:32|5.0629
06:46:33|5.0629
06:46:34|5.0645
06:46:35|5.0645
06:46:36|5.0645
06:46:37|5.0677
06:46:38|5.0677
06:46:39|5.0704
06:46:40|5.0719
06:46:41|5.0719
06:46:42|5.0719
06:46:43|5.0719
06:46:44|5.0722
06:46:45|5.0722
06:46:46|5.0722
06:46:47|5.0722
06:46:48|5.0722
06:46:49|5.0722
06:46:50|5.0686
06:46:51|5.0658
06:46:52|5.0629
06:46:53|5.0629
06:46:54|5.0629
06:46:55|5.0629
06:46:56|5.0629
06:46:57|5.0629
06:46:58|5.0629
06:46:59|5.0629
06:47:01|5.0602
06:47:01|5.0599
06:47:03|5.0592
06:47:04|5.0586
06:47:05|5.0582
06:47:06|5.0602
06:47:07|5.0605
06:47:08|5.0605
06:47:09|5.0605
06:47:09|5.0605
06:47:11|5.0605
06:47:12|5.0605
06:47:13|5.0605
06:47:14|5.0569
06:47:15|5.055
06:47:16|5.052
06:47:17|5.0483
06:47:18|5.0478
06:47:19|5.0468
06:47:20|5.0462
06:47:21|5.0497
06:47:22|5.0497
06:47:23|5.0497
06:47:24|5.0478
06:47:25|5.0478
06:47:26|5.0478
06:47:27|5.0445
06:47:28|5.0442
06:47:29|5.0449
06:47:30|5.0404
06:47:31|5.0417
06:47:32|5.041
06:47:33|5.0437
06:47:34|5.0438
06:47:35|5.0477
06:47:36|5.0443
06:47:37|5.0477
06:47:38|5.0483
06:47:39|5.0445
06:47:40|5.0463
06:47:41|5.0483
06:47:42|5.0478
06:47:43|5.0478
06:47:44|5.0469
06:47:45|5.0469
06:47:46|5.0471
06:47:47|5.0471
06:47:48|5.0487
06:47:49|5.0485
06:47:50|5.0535
06:47:51|5.0535
06:47:52|5.0547
06:47:53|5.0563
06:47:54|5.0563
06:47:55|5.0563
06:47:56|5.0563
06:47:57|5.0563
06:47:58|5.0563
06:48:00|5.0483
06:48:00|5.0483
06:48:01|5.0483
06:48:03|5.0483
06:48:04|5.0483
06:48:04|5.0483
06:48:05|5.0483
06:48:06|5.0483
06:48:07|5.0494
06:48:09|5.0504
06:48:09|5.0504
06:48:10|5.0504
06:48:11|5.0483
06:48:12|5.0479
06:48:14|5.047
06:48:15|5.047
06:48:15|5.047
06:48:16|5.0457
06:48:18|5.0457
06:48:19|5.049
06:48:19|5.049
06:48:21|5.0527
06:48:22|5.0527
06:48:22|5.056
06:48:24|5.0582
06:48:24|5.0582
06:48:25|5.0596
06:48:26|5.0596
06:48:27|5.0596
06:48:29|5.0596
06:48:29|5.0596
06:48:30|5.0596
06:48:32|5.0596
06:48:33|5.0596
06:48:34|5.0596
06:48:35|5.0564
06:48:35|5.0564
06:48:37|5.0572
06:48:37|5.0572
06:48:38|5.0572
06:48:40|5.0572
06:48:40|5.0572
06:48:41|5.0572
06:48:43|5.0595
06:48:44|5.0595
06:48:44|5.0595
06:48:45|5.0595
06:48:47|5.0595
06:48:48|5.0595
06:48:48|5.0595
06:48:49|5.0595
06:48:50|5.0595
06:48:51|5.0595
06:48:53|5.0595
06:48:53|5.0595
06:48:54|5.0595
06:48:55|5.0595
06:48:56|5.0599
06:48:58|5.0599
06:48:59|5.0595
06:49:00|5.0595
06:49:01|5.0599
06:49:02|5.0599
06:49:03|5.0599
06:49:04|5.0599
06:49:05|5.0595
06:49:07|5.0595
06:49:07|5.0595
06:49:08|5.0595
06:49:09|5.0595
06:49:10|5.0595
06:49:11|5.0602
06:49:12|5.0602
06:49:13|5.0609
06:49:14|5.0609
06:49:15|5.0609
06:49:16|5.0609
06:49:17|5.0609
06:49:18|5.0609
06:49:19|5.0611
06:49:20|5.0611
06:49:21|5.06
06:49:22|5.06
06:49:23|5.06
06:49:24|5.06
06:49:25|5.0551
06:49:26|5.0539
06:49:27|5.0545
06:49:28|5.0545
06:49:29|5.0545
06:49:30|5.0468
06:49:31|5.0455
06:49:32|5.0418
06:49:33|5.0418
06:49:34|5.0413
06:49:35|5.0413
06:49:36|5.0413
06:49:37|5.0457
06:49:38|5.0457
06:49:39|5.0427
06:49:41|5.0427
06:49:42|5.0427
06:49:42|5.0427
06:49:44|5.0427
06:49:44|5.0427
06:49:45|5.0427
06:49:46|5.0489
06:49:47|5.0489
06:49:48|5.0489
06:49:49|5.0489
06:49:50|5.0489
06:49:52|5.0489
06:49:52|5.0489
06:49:53|5.0489
06:49:55|5.0515
06:49:55|5.0515
06:49:56|5.0515
06:49:57|5.0515
06:49:59|5.0515
06:50:00|5.0515
06:50:00|5.0515
06:50:02|5.0534
06:50:03|5.0534
06:50:04|5.0534
06:50:05|5.0534
06:50:05|5.0552
06:50:07|5.0552
06:50:08|5.0552
06:50:09|5.0624
06:50:09|5.0552
06:50:11|5.0552
06:50:12|5.0552
06:50:13|5.0552
06:50:14|5.0552
06:50:15|5.06
06:50:16|5.0599
06:50:17|5.0629
06:50:18|5.0659
06:50:19|5.0659
06:50:20|5.0676
06:50:21|5.0586
06:50:22|5.0586
06:50:23|5.0625
06:50:24|5.0625
06:50:25|5.0625
06:50:26|5.0625
06:50:26|5.0625
06:50:28|5.058
06:50:29|5.058
06:50:30|5.058
06:50:31|5.058
06:50:31|5.058
06:50:33|5.058
06:50:34|5.058
06:50:34|5.0565
06:50:36|5.0552
06:50:36|5.0515
06:50:38|5.0515
06:50:39|5.0515
06:50:40|5.0515
06:50:40|5.0515
06:50:42|5.0543
06:50:43|5.0552
06:50:44|5.0552
06:50:45|5.0552
06:50:46|5.0552
06:50:47|5.0552
06:50:48|5.05
06:50:49|5.0446
06:50:49|5.0446
06:50:50|5.0498
06:50:52|5.0498
06:50:53|5.0498
06:50:53|5.0498
06:50:54|5.0498
06:50:55|5.0438
06:50:57|5.0427
06:50:58|5.0427
06:50:59|5.0427
06:50:59|5.0427
06:51:01|5.0427
06:51:02|5.0427
06:51:03|5.0427
06:51:04|5.0427
06:51:05|5.0427
06:51:06|5.0478
06:51:07|5.0478
06:51:09|5.0479
06:51:09|5.0479
06:51:10|5.0479
06:51:11|5.0479
06:51:12|5.0479
06:51:13|5.0598
06:51:14|5.0598
06:51:15|5.0598
06:51:16|5.0531
06:51:17|5.0531
06:51:18|5.0531
06:51:19|5.0521
06:51:20|5.0521
06:51:21|5.0521
06:51:22|5.0521
06:51:23|5.0521
06:51:24|5.05
06:51:25|5.05
06:51:26|5.05
06:51:27|5.0453
06:51:28|5.0453
06:51:29|5.0453
06:51:30|5.0453
06:51:31|5.0457
06:51:32|5.0457
06:51:33|5.0457
06:51:34|5.0457
06:51:35|5.0457
06:51:36|5.0457
06:51:37|5.0457
06:51:38|5.0457
06:51:39|5.0502
06:51:40|5.0502
06:51:41|5.0474
06:51:42|5.0474
06:51:43|5.0503
06:51:44|5.0503
06:51:45|5.0503
06:51:46|5.0468
06:51:47|5.0468
06:51:48|5.0454
06:51:49|5.0453
06:51:50|5.0453
06:51:51|5.0453
06:51:52|5.0453
06:51:53|5.0484
06:51:54|5.0484
06:51:55|5.0484
06:51:56|5.0484
06:51:57|5.0484
06:51:58|5.0484
06:51:59|5.048
06:52:00|5.048
06:52:02|5.048
06:52:02|5.048
06:52:04|5.048
06:52:05|5.048
06:52:06|5.048
06:52:07|5.048
06:52:07|5.048
06:52:09|5.0535
06:52:10|5.0535
06:52:11|5.0479
06:52:12|5.0479
06:52:13|5.0454
06:52:14|5.0454
06:52:15|5.0454
06:52:16|5.0484
06:52:17|5.0485
06:52:18|5.0485
06:52:19|5.0485
06:52:20|5.0485
06:52:21|5.0485
06:52:22|5.0485
06:52:23|5.0485
06:52:24|5.0485
06:52:25|5.0485
06:52:26|5.0485
06:52:27|5.0485
06:52:28|5.0485
06:52:29|5.0471
06:52:30|5.0471
06:52:31|5.045
06:52:32|5.0425
06:52:33|5.0425
06:52:34|5.0425
06:52:35|5.0425
06:52:36|5.0425
06:52:37|5.0464
06:52:38|5.0455
06:52:39|5.0464
06:52:40|5.0464
06:52:41|5.0464
06:52:42|5.0464
06:52:43|5.0476
06:52:44|5.0476
06:52:45|5.0476
06:52:46|5.0476
06:52:47|5.0476
06:52:48|5.0476
06:52:49|5.0476
06:52:50|5.0476
06:52:51|5.0476
06:52:52|5.0476
06:52:53|5.0476
06:52:54|5.0476
06:52:55|5.0476
06:52:56|5.045
06:52:57|5.045
06:52:58|5.045
06:52:59|5.045
06:53:00|5.0421
06:53:01|5.0421
06:53:02|5.0421
06:53:04|5.0421
06:53:05|5.0379
06:53:06|5.0371
06:53:07|5.0367
06:53:08|5.0346
06:53:09|5.0339
06:53:10|5.0311
06:53:10|5.0289
06:53:11|5.0258
06:53:13|5.0247
06:53:13|5.0212
06:53:15|5.0207
06:53:16|5.0237
06:53:17|5.0189
06:53:17|5.0194
06:53:19|5.0205
06:53:20|5.0205
06:53:21|5.0296
06:53:22|5.0354
06:53:23|5.0359
06:53:24|5.0359
06:53:25|5.0367
06:53:26|5.0397
06:53:27|5.0397
06:53:28|5.0397
06:53:29|5.0397
06:53:30|5.0397
06:53:31|5.0326
06:53:32|5.0355
06:53:32|5.0355
06:53:34|5.0355
06:53:35|5.032
06:53:35|5.032
06:53:36|5.0314
06:53:38|5.0267
06:53:39|5.0263
06:53:40|5.0263
06:53:41|5.0213
06:53:42|5.0213
06:53:43|5.0256
06:53:44|5.0263
06:53:45|5.0262
06:53:45|5.0263
06:53:46|5.0263
06:53:48|5.0263
06:53:49|5.0263
06:53:50|5.0276
06:53:51|5.0276
06:53:51|5.0251
06:53:52|5.0251
06:53:54|5.0251
06:53:54|5.0251
06:53:56|5.025
06:53:57|5.025
06:53:58|5.025
06:53:59|5.0215
06:54:00|5.0245
06:54:01|5.0239
06:54:01|5.02
06:54:02|5.02
06:54:04|5.02
06:54:05|5.0179
06:54:07|5.0171
06:54:07|5.016
06:54:08|5.0154
06:54:10|5.0146
06:54:10|5.0076
06:54:11|5.0078
06:54:13|5.0078
06:54:13|5.0063
06:54:15|5.0063
06:54:16|5.0031
06:54:17|4.9956
06:54:18|4.9969
06:54:19|4.9962
06:54:20|4.9972
06:54:21|4.9904
06:54:22|4.9904
06:54:23|5.
06:54:23|5.0038
06:54:25|5.01
06:54:26|5.0109
06:54:27|5.0064
06:54:28|5.0064
06:54:29|5.0064
06:54:30|5.0112
06:54:31|5.007
06:54:32|5.0141
06:54:33|5.0128
06:54:33|5.0128
06:54:34|5.0128
06:54:36|5.0121
06:54:37|5.0121
06:54:38|5.0121
06:54:39|5.0121
06:54:39|5.0121
06:54:40|5.0095
06:54:41|5.0092
06:54:43|5.01
06:54:44|5.02
06:54:45|5.0274
06:54:46|5.0303
06:54:47|5.0303
06:54:48|5.0303
06:54:49|5.0303
06:54:50|5.0303
06:54:51|5.0303
06:54:52|5.028
06:54:53|5.0263
06:54:54|5.0256
06:54:55|5.0256
06:54:56|5.0256
06:54:57|5.019
06:54:58|5.0186
06:54:59|5.0245
06:55:00|5.029
06:55:01|5.029
06:55:02|5.0188
06:55:03|5.0216
06:55:04|5.0185
06:55:06|5.0148
06:55:07|5.0142
06:55:07|5.0211
06:55:09|5.0211
06:55:10|5.0211
06:55:11|5.0211
06:55:12|5.0164
06:55:13|5.0164
06:55:14|5.0207
06:55:15|5.0207
06:55:16|5.0207
06:55:17|5.0207
06:55:18|5.0207
06:55:19|5.031
06:55:20|5.0311
06:55:21|5.0311
06:55:22|5.0316
06:55:23|5.0371
06:55:24|5.0341
06:55:25|5.0312
06:55:26|5.0312
06:55:27|5.0312
06:55:28|5.0333
06:55:29|5.0362
06:55:30|5.0362
06:55:31|5.041
06:55:32|5.0369
06:55:33|5.0369
06:55:34|5.0369
06:55:35|5.0344
06:55:36|5.0344
06:55:37|5.0326
06:55:38|5.0315
06:55:39|5.0314
06:55:40|5.0314
06:55:41|5.031
06:55:42|5.031
06:55:43|5.031
06:55:44|5.0265
06:55:45|5.0214
06:55:46|5.0207
06:55:47|5.0207
06:55:48|5.0207
06:55:49|5.0207
06:55:50|5.029
06:55:51|5.029
06:55:52|5.029
06:55:53|5.029
06:55:54|5.028
06:55:55|5.0291
06:55:56|5.0291
06:55:57|5.0291
06:55:58|5.0291
06:55:59|5.0261
06:56:01|5.0224
06:56:01|5.0224
06:56:02|5.0167
06:56:03|5.0167
06:56:04|5.0167
06:56:06|5.0306
06:56:07|5.0306
06:56:08|5.0292
06:56:09|5.0292
06:56:10|5.0228
06:56:11|5.0228
06:56:12|5.0228
06:56:12|5.0228
06:56:13|5.0228
06:56:15|5.0186
06:56:16|5.021
06:56:17|5.0244
06:56:17|5.0244
06:56:19|5.0227
06:56:20|5.0182
06:56:21|5.0172
06:56:22|5.0146
06:56:22|5.0076
06:56:24|5.0076
06:56:25|5.0083
06:56:25|5.0083
06:56:27|5.0045
06:56:27|4.9961
06:56:29|4.9945
06:56:29|4.9888
06:56:31|4.9888
06:56:32|4.9888
06:56:33|4.9888
06:56:33|4.9848
06:56:35|4.987
06:56:36|4.987
06:56:36|4.9888
06:56:37|4.994
06:56:38|4.994
06:56:39|4.994
06:56:41|4.994
06:56:41|4.997
06:56:42|4.994
06:56:43|4.9886
06:56:44|4.991
06:56:46|4.991
06:56:46|4.9933
06:56:48|4.9921
06:56:49|4.9921
06:56:49|4.9921
06:56:50|4.9954
06:56:51|4.9954
06:56:52|4.9921
06:56:53|4.9921
06:56:54|4.9903
06:56:56|4.9942
06:56:57|4.9835
06:56:57|4.9835
06:56:59|4.9894
06:57:00|4.9926
06:57:00|4.9926
06:57:01|4.9845
06:57:03|4.9845
06:57:04|4.9845
06:57:04|4.9834
06:57:05|4.9822
06:57:07|4.9823
06:57:08|4.9823
06:57:09|4.9823
06:57:10|4.9823
06:57:12|4.9916
06:57:12|4.9916
06:57:13|4.9916
06:57:15|4.9951
06:57:15|5.0026
06:57:17|5.0022
06:57:17|4.9972
06:57:19|5.0033
06:57:19|5.0041
06:57:21|5.0041
06:57:22|5.0041
06:57:22|5.0041
06:57:24|5.0004
06:57:24|5.0015
06:57:26|5.0018
06:57:26|5.0018
06:57:28|5.0018
06:57:29|5.
06:57:29|5.
06:57:31|5.
06:57:32|4.9994
06:57:33|4.9994
06:57:34|4.9986
06:57:34|4.9986
06:57:36|4.9986
06:57:37|4.9974
06:57:37|4.9974
06:57:38|4.9974
06:57:40|5.0002
06:57:40|5.0041
06:57:42|5.0049
06:57:43|5.0049
06:57:44|5.0049
06:57:44|5.005
06:57:45|5.0132
06:57:47|5.0138
06:57:47|5.0137
06:57:49|5.0137
06:57:50|5.0104
06:57:51|5.0104
06:57:52|5.0104
06:57:52|5.0104
06:57:54|5.0104
06:57:55|5.0104
06:57:55|5.0104
06:57:57|5.0104
06:57:57|5.0104
06:57:58|5.0104
06:57:59|5.0104
06:58:00|5.0104
06:58:01|5.0104
06:58:03|5.0104
06:58:04|5.0104
06:58:04|5.0103
06:58:05|5.0103
06:58:07|5.0103
06:58:08|5.0103
06:58:09|5.0103
06:58:10|5.0103
06:58:11|5.0103
06:58:12|5.0103
06:58:13|5.0103
06:58:14|5.0109
06:58:15|5.0109
06:58:16|5.0109
06:58:17|5.0103
06:58:18|5.0123
06:58:19|5.0123
06:58:20|5.0123
06:58:21|5.0123
06:58:22|5.0121
06:58:23|5.0121
06:58:24|5.0014
06:58:25|5.0014
06:58:26|5.0014
06:58:27|5.0014
06:58:28|5.0014
06:58:29|5.0014
06:58:30|5.0014
06:58:31|5.0014
06:58:32|5.
06:58:33|5.
06:58:34|5.
06:58:35|5.0072
06:58:36|5.0072
06:58:37|5.0072
06:58:38|5.0066
06:58:39|5.0066
06:58:40|5.0037
06:58:41|5.0039
06:58:42|5.0039
06:58:43|5.0039
06:58:44|5.0039
06:58:45|5.0039
06:58:46|5.0039
06:58:47|5.0123
06:58:49|5.0123
06:58:50|5.0123
06:58:51|5.0123
06:58:51|5.0123
06:58:52|5.0139
06:58:54|5.0141
06:58:54|5.015
06:58:55|5.0157
06:58:57|5.0157
06:58:58|5.0157
06:58:59|5.0172
06:59:00|5.0174
06:59:00|5.0167
06:59:01|5.0167
06:59:02|5.0122
06:59:03|5.0122
06:59:05|5.0159
06:59:05|5.018
06:59:06|5.0204
06:59:07|5.0221
06:59:09|5.0233
06:59:10|5.0246
06:59:10|5.025
06:59:12|5.0253
06:59:13|5.0253
06:59:14|5.0253
06:59:15|5.026
06:59:16|5.0261
06:59:17|5.0252
06:59:18|5.0282
06:59:19|5.0286
06:59:20|5.0295
06:59:21|5.0295
06:59:22|5.0308
06:59:23|5.031
06:59:24|5.0312
06:59:25|5.0314
06:59:26|5.0363
06:59:27|5.0363
06:59:28|5.0306
06:59:29|5.0293
06:59:30|5.0293
06:59:31|5.03
06:59:32|5.03
06:59:33|5.03
06:59:34|5.03
06:59:35|5.03
06:59:36|5.0293
06:59:37|5.027
06:59:38|5.027
06:59:39|5.0268
06:59:40|5.0268
06:59:41|5.0267
06:59:42|5.0253
06:59:43|5.0253
06:59:44|5.0253
06:59:45|5.0253
06:59:46|5.0253
06:59:47|5.0253
06:59:48|5.0253
06:59:49|5.0276
06:59:50|5.0276
06:59:51|5.0276
06:59:52|5.0253
06:59:53|5.0253
06:59:54|5.0244
06:59:55|5.0244
06:59:56|5.0244
06:59:57|5.0244
06:59:58|5.0244
06:59:59|5.0244
07:00:00|5.0244
07:00:01|5.0298
07:00:02|5.0298
07:00:04|5.0257
07:00:04|5.0257
07:00:05|5.0258
07:00:06|5.0258
07:00:08|5.0258
07:00:09|5.0258
07:00:09|5.0258
07:00:11|5.0236
07:00:12|5.0261
07:00:13|5.025
07:00:14|5.025
07:00:15|5.025
07:00:16|5.025
07:00:17|5.025
07:00:18|5.025
07:00:19|5.0244
07:00:20|5.0237
07:00:21|5.0237
07:00:22|5.0237
07:00:23|5.0237
07:00:24|5.0237
07:00:25|5.0237
07:00:26|5.0237
07:00:27|5.0236
07:00:28|5.0202
07:00:29|5.021
07:00:30|5.021
07:00:31|5.021
07:00:32|5.021
07:00:33|5.0156
07:00:34|5.0156
07:00:35|5.0156
07:00:36|5.0156
07:00:37|5.0156
07:00:38|5.0141
07:00:39|5.0141
07:00:40|5.0141
07:00:41|5.0109
07:00:42|5.0109
07:00:43|5.0109
07:00:44|5.0134
07:00:45|5.0134
07:00:46|5.0134
07:00:47|5.0134
07:00:48|5.0134
07:00:49|5.0077
07:00:50|5.0057
07:00:51|5.0058
07:00:52|5.0058
07:00:53|5.0058
07:00:54|5.0008
07:00:55|5.0004
07:00:56|5.
07:00:57|4.9987
07:00:58|4.9993
07:00:59|4.9917
07:01:00|4.9859
07:01:01|4.9859
07:01:02|4.9928
07:01:03|4.9999
07:01:04|4.9999
07:01:05|4.9891
07:01:06|4.9895
07:01:07|4.9895
07:01:08|4.9895
07:01:09|4.9895
07:01:11|4.9895
07:01:12|4.9895
07:01:13|4.9895
07:01:14|4.9882
07:01:15|4.9942
07:01:16|4.9906
07:01:17|4.9906
07:01:18|4.9906
07:01:19|4.9906
07:01:20|4.9906
07:01:21|4.9958
07:01:22|4.9895
07:01:23|4.9895
07:01:24|4.9795
07:01:25|4.9776
07:01:26|4.9766
07:01:27|4.9766
07:01:28|4.9766
07:01:29|4.9781
07:01:30|4.9781
07:01:31|4.9758
07:01:32|4.9754
07:01:33|4.9659
07:01:34|4.953
07:01:35|4.9662
07:01:36|4.9591
07:01:37|4.9531
07:01:38|4.9501
07:01:39|4.9527
07:01:40|4.9455
07:01:41|4.9513
07:01:42|4.9502
07:01:43|4.9545
07:01:44|4.9545
07:01:45|4.9546
07:01:46|4.9546
07:01:47|4.9546
07:01:48|4.9546
07:01:49|4.9546
07:01:50|4.9516
07:01:51|4.9524
07:01:52|4.9524
07:01:53|4.95
07:01:54|4.953
07:01:55|4.9565
07:01:56|4.9699
07:01:57|4.9629
07:01:58|4.9673
07:01:59|4.9673
07:02:00|4.9658
07:02:01|4.9649
07:02:02|4.9665
07:02:03|4.9744
07:02:04|4.9744
07:02:05|4.9734
07:02:06|4.9734
07:02:07|4.9673
07:02:08|4.9704
07:02:09|4.9704
07:02:10|4.9704
07:02:11|4.9704
07:02:12|4.9655
07:02:14|4.9655
07:02:15|4.9655
07:02:15|4.9673
07:02:16|4.9765
07:02:17|4.9765
07:02:19|4.9765
07:02:19|4.9719
07:02:20|4.9719
07:02:21|4.9751
07:02:23|4.9751
07:02:23|4.9667
07:02:25|4.9665
07:02:26|4.9665
07:02:27|4.9675
07:02:27|4.9713
07:02:28|4.9699
07:02:30|4.9739
07:02:31|4.9739
07:02:32|4.9751
07:02:33|4.9696
07:02:34|4.9711
07:02:35|4.975
07:02:35|4.975
07:02:36|4.979
07:02:38|4.9765
07:02:39|4.9765
07:02:40|4.9775
07:02:41|4.9775
07:02:42|4.9794
07:02:42|4.9794
07:02:44|4.9794
07:02:44|4.9771
07:02:46|4.9771
07:02:46|4.9753
07:02:48|4.9719
07:02:49|4.9719
07:02:49|4.9719
07:02:51|4.9719
07:02:51|4.9719
07:02:53|4.9719
07:02:53|4.9719
07:02:54|4.9719
07:02:56|4.9714
07:02:56|4.9714
07:02:57|4.9714
07:02:59|4.9714
07:03:00|4.9718
07:03:00|4.9775
07:03:02|4.9775
07:03:02|4.9775
07:03:04|4.9775
07:03:05|4.9869
07:03:05|4.9901
07:03:06|4.9911
07:03:07|4.9911
07:03:08|4.9911
07:03:09|4.9911
07:03:10|4.9917
07:03:11|4.9917
07:03:13|4.9865
07:03:14|4.9871
07:03:15|4.9871
07:03:16|4.9945
07:03:17|4.9963
07:03:18|4.9963
07:03:19|4.9963
07:03:20|4.9946
07:03:21|4.9964
07:03:22|4.9971
07:03:23|4.9971
07:03:24|4.9968
07:03:25|4.9979
07:03:26|4.9978
07:03:27|4.9976
07:03:28|4.9979
07:03:29|4.9938
07:03:30|4.9976
07:03:31|4.9976
07:03:32|4.9947
07:03:33|4.9947
07:03:34|4.9947
07:03:35|4.9917
07:03:36|4.9917
07:03:37|4.9917
07:03:38|4.9917
07:03:39|4.9892
07:03:40|4.9892
07:03:41|4.9909
07:03:42|4.9909
07:03:43|4.9915
07:03:44|4.9915
07:03:45|4.9915
07:03:46|4.9915
07:03:47|4.9877
07:03:48|4.9929
07:03:49|4.9936
07:03:50|4.9921
07:03:51|4.9926
07:03:52|4.9926
07:03:53|4.9982
07:03:54|4.9996
07:03:55|4.9998
07:03:56|4.9998
07:03:57|5.
07:03:58|5.0007
07:03:59|5.0007
07:04:00|5.0007
07:04:01|5.0007
07:04:02|5.0007
07:04:03|5.0012
07:04:05|5.005
07:04:05|5.005
07:04:06|5.0038
07:04:07|5.0038
07:04:08|4.9953
07:04:09|4.9976
07:04:10|4.9929
07:04:11|4.9929
07:04:12|4.9929
07:04:14|4.989
07:04:15|4.9933
07:04:16|4.9933
07:04:17|4.9978
07:04:17|4.9978
07:04:18|4.9978
07:04:20|4.9901
07:04:21|4.9941
07:04:22|4.9892
07:04:23|4.9855
07:04:24|4.9855
07:04:25|4.9855
07:04:26|4.9855
07:04:27|4.9855
07:04:28|4.9855
07:04:29|4.9855
07:04:31|4.9855
07:04:32|4.9855
07:04:33|4.9898
07:04:34|4.9898
07:04:35|4.9898
07:04:36|4.9898
07:04:37|4.9898
07:04:38|4.9898
07:04:39|4.9898
07:04:39|4.9898
07:04:41|4.9898
07:04:42|4.9894
07:04:43|4.9894
07:04:43|4.9894
07:04:45|4.9961
07:04:46|4.9961
07:04:46|4.9961
07:04:48|4.9961
07:04:48|4.9961
07:04:50|4.9977
07:04:51|4.9993
07:04:52|4.9983
07:04:53|5.002
07:04:54|5.0029
07:04:55|5.0036
07:04:56|5.0036
07:04:57|5.0036
07:04:58|5.0036
07:04:59|5.0038
07:04:59|5.0038
07:05:00|5.0036
07:05:02|5.0036
07:05:03|5.0036
07:05:03|5.0058
07:05:05|5.0001
07:05:06|5.0001
07:05:07|5.0001
07:05:08|5.0028
07:05:09|5.0065
07:05:10|5.005
07:05:11|5.005
07:05:12|5.005
07:05:13|5.0041
07:05:14|5.0041
07:05:16|5.0083
07:05:17|5.0112
07:05:18|5.0112
07:05:19|5.0112
07:05:20|5.0137
07:05:20|5.0137
07:05:22|5.0149
07:05:23|5.0145
07:05:24|5.0156
07:05:25|5.0156
07:05:26|5.0171
07:05:27|5.0184
07:05:28|5.0184
07:05:29|5.0189
07:05:30|5.0188
07:05:31|5.0188
07:05:32|5.0188
07:05:33|5.0188
07:05:34|5.0219
07:05:35|5.0219
07:05:36|5.0219
07:05:37|5.0219
07:05:38|5.0219
07:05:39|5.0219
07:05:40|5.0219
07:05:41|5.0219
07:05:42|5.02
07:05:43|5.02
07:05:44|5.0151
07:05:45|5.0151
07:05:46|5.0151
07:05:47|5.0151
07:05:48|5.0136
07:05:49|5.0136
07:05:50|5.0134
07:05:51|5.0134
07:05:52|5.0134
07:05:53|5.02
07:05:54|5.02
07:05:55|5.02
07:05:56|5.02
07:05:57|5.0221
07:05:58|5.0238
07:05:59|5.0238
07:06:00|5.0238
07:06:01|5.0238
07:06:02|5.0238
07:06:03|5.0238
07:06:04|5.0241
07:06:05|5.0248
07:06:06|5.0248
07:06:07|5.0248
07:06:08|5.028
07:06:09|5.028
07:06:10|5.0266
07:06:11|5.0272
07:06:12|5.0272
07:06:13|5.0272
07:06:14|5.0286
07:06:15|5.0288
07:06:17|5.0312
07:06:18|5.0312
07:06:19|5.0301
07:06:20|5.0301
07:06:21|5.0301
07:06:22|5.0284
07:06:23|5.0284
07:06:24|5.0284
07:06:25|5.0284
07:06:26|5.0294
07:06:27|5.0294
07:06:28|5.0294
07:06:29|5.0294
07:06:30|5.0274
07:06:31|5.0252
07:06:32|5.0238
07:06:33|5.025
07:06:34|5.025
07:06:35|5.025
07:06:36|5.0219
07:06:37|5.0219
07:06:38|5.0219
07:06:39|5.027
07:06:40|5.027
07:06:41|5.0266
07:06:42|5.0266
07:06:43|5.0266
07:06:44|5.0247
07:06:45|5.0252
07:06:46|5.0252
07:06:47|5.0277
07:06:48|5.0277
07:06:49|5.0277
07:06:49|5.0302
07:06:51|5.0302
07:06:52|5.0305
07:06:53|5.0304
07:06:54|5.0304
07:06:55|5.0304
07:06:56|5.0304
07:06:57|5.03
07:06:58|5.03
07:06:59|5.03
07:07:00|5.03
07:07:01|5.03
07:07:01|5.0304
07:07:03|5.033
07:07:03|5.0336
07:07:05|5.0336
07:07:05|5.0336
07:07:07|5.0336
07:07:08|5.0336
07:07:09|5.0365
07:07:10|5.0369
07:07:11|5.0345
07:07:12|5.0345
07:07:12|5.0345
07:07:13|5.0358
07:07:15|5.0358
07:07:16|5.0358
07:07:17|5.0358
07:07:18|5.0358
07:07:19|5.0345
07:07:20|5.0345
07:07:21|5.0345
07:07:22|5.0345
07:07:23|5.0345
07:07:25|5.0302
07:07:25|5.0302
07:07:26|5.0302
07:07:27|5.0302
07:07:28|5.0302
07:07:29|5.0302
07:07:30|5.0311
07:07:31|5.0311
07:07:32|5.0311
07:07:33|5.0311
07:07:34|5.0311
07:07:35|5.0311
07:07:36|5.0311
07:07:37|5.0311
07:07:38|5.0311
07:07:39|5.0311
07:07:40|5.0311
07:07:41|5.0311
07:07:42|5.0311
07:07:43|5.0311
07:07:44|5.0311
07:07:45|5.0311
07:07:46|5.0311
07:07:47|5.0311
07:07:48|5.0311
07:07:49|5.0311
07:07:50|5.0302
07:07:51|5.0299
07:07:52|5.0289
07:07:53|5.0289
07:07:54|5.0289
07:07:55|5.0289
07:07:56|5.0289
07:07:57|5.0306
07:07:58|5.0331
07:07:59|5.0351
07:08:00|5.0351
07:08:01|5.0351
07:08:02|5.0353
07:08:03|5.0353
07:08:04|5.0353
07:08:05|5.0353
07:08:06|5.0353
07:08:07|5.0357
07:08:08|5.0357
07:08:09|5.0357
07:08:10|5.0367
07:08:11|5.0367
07:08:12|5.0367
07:08:13|5.0367
07:08:14|5.0375
07:08:15|5.0375
07:08:16|5.04
07:08:18|5.04
07:08:18|5.0415
07:08:20|5.0458
07:08:21|5.0458
07:08:22|5.0472
07:08:23|5.0455
07:08:24|5.0455
07:08:25|5.0455
07:08:26|5.0478
07:08:27|5.0459
07:08:28|5.0459
07:08:29|5.0453
07:08:30|5.0453
07:08:31|5.0465
07:08:32|5.0465
07:08:33|5.0447
07:08:34|5.0447
07:08:35|5.0447
07:08:36|5.0406
07:08:37|5.0406
07:08:38|5.0406
07:08:39|5.0404
07:08:40|5.0404
07:08:41|5.0404
07:08:42|5.0443
07:08:43|5.0443
07:08:44|5.0443
07:08:45|5.0443
07:08:46|5.0443
07:08:47|5.0443
07:08:48|5.0443
07:08:49|5.0443
07:08:50|5.0443
07:08:51|5.0443
07:08:52|5.0427
07:08:53|5.0427
07:08:54|5.0427
07:08:55|5.0427
07:08:56|5.0427
07:08:57|5.0427
07:08:58|5.0427
07:08:59|5.0427
07:09:00|5.0427
07:09:01|5.0487
07:09:02|5.0487
07:09:03|5.0487
07:09:04|5.0487
07:09:05|5.0487
07:09:06|5.0487
07:09:07|5.0532
07:09:08|5.0532
07:09:09|5.0532
07:09:10|5.0467
07:09:11|5.0454
07:09:12|5.0407
07:09:13|5.0447
07:09:14|5.0447
07:09:15|5.0447
07:09:16|5.0447
07:09:17|5.0471
07:09:19|5.0447
07:09:20|5.0447
07:09:21|5.0447
07:09:21|5.0447
07:09:23|5.0443
07:09:24|5.0401
07:09:25|5.0401
07:09:26|5.0422
07:09:26|5.0422
07:09:28|5.0401
07:09:29|5.04
07:09:30|5.04
07:09:31|5.04
07:09:32|5.0409
07:09:32|5.0409
07:09:34|5.0409
07:09:35|5.0409
07:09:36|5.0409
07:09:37|5.0409
07:09:38|5.0409
07:09:39|5.0409
07:09:40|5.0408
07:09:41|5.0408
07:09:41|5.0355
07:09:43|5.0351
07:09:44|5.0351
07:09:45|5.0351
07:09:46|5.0351
07:09:47|5.0389
07:09:48|5.0383
07:09:49|5.0383
07:09:50|5.0383
07:09:51|5.0383
07:09:52|5.0383
07:09:53|5.0383
07:09:54|5.0383
07:09:55|5.0383
07:09:56|5.0383
07:09:56|5.0383
07:09:58|5.0383
07:09:59|5.0383
07:10:00|5.0389
07:10:01|5.0389
07:10:02|5.0389
07:10:03|5.0389
07:10:04|5.0389
07:10:05|5.0389
07:10:06|5.0405
07:10:07|5.0423
07:10:08|5.0423
07:10:09|5.0427
07:10:10|5.0427
07:10:11|5.0427
07:10:12|5.0427
07:10:12|5.0427
07:10:14|5.0449
07:10:15|5.0454
07:10:15|5.0473
07:10:17|5.0473
07:10:18|5.0473
07:10:19|5.0485
07:10:20|5.0485
07:10:22|5.0485
07:10:22|5.0477
07:10:24|5.048
07:10:25|5.05
07:10:26|5.0547
07:10:27|5.0545
07:10:28|5.0545
07:10:29|5.0499
07:10:30|5.0511
07:10:31|5.0471
07:10:32|5.0471
07:10:33|5.0471
07:10:34|5.0471
07:10:35|5.0471
07:10:36|5.0471
07:10:36|5.0514
07:10:38|5.0514
07:10:39|5.0514
07:10:40|5.0514
07:10:41|5.0487
07:10:42|5.0487
07:10:43|5.0487
07:10:44|5.0486
07:10:45|5.0459
07:10:46|5.0459
07:10:47|5.0459
07:10:48|5.047
07:10:49|5.047
07:10:50|5.0483
07:10:51|5.0483
07:10:53|5.0483
07:10:53|5.0463
07:10:54|5.048
07:10:55|5.048
07:10:56|5.048
07:10:57|5.048
07:10:59|5.043
07:10:59|5.0418
07:11:00|5.0418
07:11:01|5.0406
07:11:02|5.04
07:11:03|5.0351
07:11:04|5.0334
07:11:05|5.0325
07:11:06|5.0321
07:11:08|5.0321
07:11:08|5.0304
07:11:09|5.0301
07:11:10|5.0301
07:11:11|5.0281
07:11:12|5.0279
07:11:13|5.0254
07:11:14|5.0254
07:11:15|5.0249
07:11:16|5.0259
07:11:18|5.0273
07:11:18|5.0259
07:11:19|5.0259
07:11:21|5.0273
07:11:21|5.0216
07:11:22|5.0216
07:11:23|5.0216
07:11:24|5.0261
07:11:26|5.0261
07:11:27|5.0261
07:11:28|5.0261
07:11:29|5.0261
07:11:30|5.0261
07:11:30|5.0261
07:11:32|5.0261
07:11:33|5.0256
07:11:34|5.0233
07:11:35|5.0233
07:11:35|5.0233
07:11:37|5.0233
07:11:38|5.0233
07:11:39|5.0233
07:11:40|5.0233
07:11:41|5.0233
07:11:42|5.0233
07:11:42|5.0233
07:11:44|5.0234
07:11:45|5.0265
07:11:46|5.0265
07:11:47|5.0265
07:11:48|5.0265
07:11:49|5.0265
07:11:50|5.024
07:11:51|5.024
07:11:52|5.024
07:11:54|5.0265
07:11:54|5.0265
07:11:55|5.0234
07:11:56|5.0234
07:11:57|5.0234
07:11:58|5.0231
07:11:59|5.0215
07:12:00|5.0215
07:12:01|5.0215
07:12:02|5.0215
07:12:03|5.0215
07:12:04|5.0229
07:12:05|5.0211
07:12:06|5.0138
07:12:07|5.017
07:12:08|5.019
07:12:09|5.0213
07:12:10|5.021
07:12:11|5.0195
07:12:13|5.0129
07:12:14|5.012
07:12:15|5.0057
07:12:16|5.0056
07:12:16|5.0053
07:12:17|5.0065
07:12:18|5.0065
07:12:19|5.0065
07:12:20|5.0065
07:12:22|5.0065
07:12:23|5.0042
07:12:24|5.0039
07:12:25|5.0038
07:12:26|5.0038
07:12:27|5.0082
07:12:28|5.0056
07:12:29|5.0069
07:12:30|5.0044
07:12:31|5.0037
07:12:32|5.
07:12:33|4.9979
07:12:34|4.9979
07:12:35|4.9989
07:12:36|4.9989
07:12:37|4.9989
07:12:38|4.9989
07:12:39|5.0035
07:12:40|5.0035
07:12:42|5.0031
07:12:42|5.0031
07:12:43|5.0031
07:12:44|5.0031
07:12:45|5.0031
07:12:46|5.0031
07:12:47|5.0031
07:12:48|5.0031
07:12:50|4.9988
07:12:50|4.9988
07:12:51|4.9988
07:12:53|5.003
07:12:54|5.003
07:12:54|5.003
07:12:56|5.003
07:12:57|5.0036
07:12:57|5.0036
07:12:58|5.0036
07:12:59|5.0036
07:13:00|5.0036
07:13:02|5.0036
07:13:03|5.0038
07:13:04|5.0038
07:13:04|5.0038
07:13:05|5.0038
07:13:06|4.9973
07:13:07|4.9973
07:13:09|4.9983
07:13:09|4.9971
07:13:11|4.997
07:13:11|4.9945
07:13:13|4.9904
07:13:14|4.9904
07:13:14|4.9902
07:13:16|4.9902
07:13:17|4.9894
07:13:17|4.9894
07:13:19|4.9894
07:13:19|4.9894
07:13:21|4.9894
07:13:22|4.9916
07:13:23|4.9916
07:13:24|4.9913
07:13:25|4.9913
07:13:26|4.9986
07:13:27|4.9986
07:13:29|5.0056
07:13:29|5.0056
07:13:30|5.0056
07:13:31|5.0056
07:13:32|5.0048
07:13:34|5.0048
07:13:34|5.0048
07:13:35|5.0048
07:13:36|5.0048
07:13:37|5.0048
07:13:38|5.0048
07:13:39|5.0048
07:13:40|5.0048
07:13:41|5.0048
07:13:42|5.0048
07:13:43|5.0048
07:13:44|5.0048
07:13:45|5.0048
07:13:46|5.0048
07:13:47|5.0048
07:13:48|5.0048
07:13:49|5.0048
07:13:50|5.0048
07:13:52|5.0048
07:13:52|5.0048
07:13:53|5.0076
07:13:54|5.0076
07:13:55|5.0076
07:13:56|5.0076
07:13:57|5.0076
07:13:58|5.0076
07:13:59|5.0076
07:14:00|5.0076
07:14:01|5.0076
07:14:02|5.0103
07:14:03|5.0103
07:14:04|5.0107
07:14:05|5.0107
07:14:06|5.0107
07:14:07|5.0112
07:14:08|5.0134
07:14:09|5.0134
07:14:10|5.0134
07:14:11|5.0136
07:14:12|5.0136
07:14:13|5.0136
07:14:15|5.0136
07:14:15|5.0141
07:14:16|5.0141
07:14:17|5.0141
07:14:18|5.0141
07:14:19|5.0141
07:14:20|5.0141
07:14:21|5.0141
07:14:22|5.0141
07:14:24|5.0209
07:14:25|5.0215
07:14:26|5.0215
07:14:27|5.0218
07:14:29|5.0226
07:14:29|5.0226
07:14:30|5.0226
07:14:31|5.0226
07:14:32|5.0193
07:14:33|5.0193
07:14:34|5.0193
07:14:35|5.0136
07:14:36|5.0136
07:14:37|5.0136
07:14:38|5.0146
07:14:39|5.0146
07:14:40|5.0146
07:14:41|5.0146
07:14:42|5.0146
07:14:43|5.0146
07:14:44|5.0146
07:14:45|5.0146
07:14:46|5.0146
07:14:47|5.0146
07:14:48|5.0146
07:14:49|5.0149
07:14:50|5.0119
07:14:51|5.0119
07:14:52|5.0135
07:14:53|5.0135
07:14:54|5.0135
07:14:55|5.0135
07:14:56|5.0184
07:14:57|5.0184
07:14:58|5.02
07:14:59|5.0229
07:15:00|5.0233
07:15:01|5.0238
07:15:02|5.0238
07:15:03|5.0238
07:15:04|5.0238
07:15:05|5.0241
07:15:06|5.0241
07:15:07|5.0241
07:15:08|5.0248
07:15:09|5.0253
07:15:10|5.0261
07:15:11|5.0261
07:15:12|5.0252
07:15:13|5.0235
07:15:14|5.0258
07:15:15|5.0258
07:15:16|5.0258
07:15:17|5.0268
07:15:18|5.0268
07:15:19|5.0271
07:15:20|5.028
07:15:21|5.0262
07:15:22|5.0262
07:15:23|5.028
07:15:25|5.023
07:15:26|5.0211
07:15:27|5.0211
07:15:28|5.0178
07:15:29|5.0178
07:15:30|5.0178
07:15:31|5.0178
07:15:32|5.0178
07:15:33|5.0128
07:15:34|5.0128
07:15:35|5.0128
07:15:36|5.0128
07:15:37|5.0125
07:15:38|5.0125
07:15:39|5.0125
07:15:40|5.014
07:15:41|5.014
07:15:42|5.014
07:15:43|5.011
07:15:44|5.011
07:15:45|5.011
07:15:46|5.011
07:15:47|5.0117
07:15:48|5.0117
07:15:49|5.0109
07:15:50|5.0107
07:15:51|5.0121
07:15:52|5.0115
07:15:53|5.0115
07:15:54|5.0046
07:15:55|5.0046
07:15:56|5.0046
07:15:57|5.0046
07:15:58|5.0046
07:15:59|5.0046
07:16:00|5.0105
07:16:01|5.0105
07:16:02|5.0105
07:16:03|5.0105
07:16:04|5.0105
07:16:05|5.0105
07:16:06|5.0072
07:16:07|5.0042
07:16:08|5.0028
07:16:09|5.0012
07:16:10|4.9989
07:16:11|4.9979
07:16:12|4.9979
07:16:13|4.9979
07:16:14|4.9979
07:16:15|5.
07:16:16|4.9979
07:16:17|4.9951
07:16:18|4.9942
07:16:19|4.9912
07:16:20|4.9912
07:16:21|4.9899
07:16:22|4.9899
07:16:23|4.9899
07:16:24|4.9899
07:16:25|4.9899
07:16:26|4.9899
07:16:28|4.9899
07:16:28|4.9899
07:16:29|4.9899
07:16:30|4.9899
07:16:31|4.9899
07:16:32|4.9899
07:16:33|4.9899
07:16:34|4.9899
07:16:35|4.9899
07:16:36|5.
07:16:37|5.
07:16:38|5.
07:16:39|5.
07:16:40|5.
07:16:41|5.
07:16:42|5.0006
07:16:43|5.0006
07:16:44|5.0006
07:16:45|5.0091
07:16:46|5.0095
07:16:47|5.0095
07:16:48|5.0096
07:16:49|5.0096
07:16:50|5.0096
07:16:51|5.0051
07:16:52|5.0051
07:16:53|5.0051
07:16:55|5.0051
07:16:55|5.0051
07:16:56|5.0051
07:16:57|5.0058
07:16:58|5.0058
07:16:59|5.0058
07:17:00|5.0058
07:17:01|5.0093
07:17:02|5.
07:17:03|4.9904
07:17:04|4.9904
07:17:05|4.9904
07:17:06|5.0004
07:17:07|5.0045
07:17:09|5.0045
07:17:09|5.0074
07:17:10|5.0074
07:17:11|5.0103
07:17:12|5.0107
07:17:14|5.0112
07:17:14|5.0112
07:17:15|5.0112
07:17:17|5.0133
07:17:17|5.0133
07:17:18|5.0133
07:17:19|5.0133
07:17:20|5.0163
07:17:21|5.0145
07:17:22|5.0145
07:17:23|5.0131
07:17:24|5.0131
07:17:25|5.0102
07:17:27|5.0102
07:17:28|5.0102
07:17:29|5.0154
07:17:30|5.0154
07:17:31|5.0154
07:17:32|5.0154
07:17:33|5.0154
07:17:34|5.0154
07:17:36|5.0154
07:17:36|5.0154
07:17:37|5.0154
07:17:38|5.0116
07:17:39|5.0116
07:17:40|5.0116
07:17:41|5.0154
07:17:42|5.0154
07:17:43|5.0154
07:17:44|5.0207
07:17:45|5.0209
07:17:46|5.0218
07:17:47|5.0238
07:17:48|5.0227
07:17:49|5.0255
07:17:50|5.0188
07:17:51|5.019
07:17:52|5.0185
07:17:53|5.0158
07:17:54|5.0158
07:17:55|5.0158
07:17:56|5.0158
07:17:57|5.0158
07:17:58|5.0158
07:17:59|5.0158
07:18:00|5.0158
07:18:01|5.0158
07:18:02|5.0158
07:18:03|5.0164
07:18:04|5.0201
07:18:05|5.0198
07:18:06|5.0198
07:18:07|5.0198
07:18:08|5.0207
07:18:09|5.0207
07:18:10|5.0207
07:18:11|5.0207
07:18:12|5.0238
07:18:13|5.0238
07:18:14|5.0256
07:18:15|5.0261
07:18:16|5.0285
07:18:17|5.0285
07:18:18|5.0285
07:18:19|5.0248
07:18:20|5.0248
07:18:21|5.0234
07:18:22|5.0234
07:18:23|5.0234
07:18:24|5.0234
07:18:26|5.0222
07:18:26|5.0222
07:18:27|5.03
07:18:29|5.0263
07:18:30|5.0188
07:18:31|5.0178
07:18:32|5.0178
07:18:33|5.0178
07:18:34|5.0164
07:18:35|5.0175
07:18:36|5.0135
07:18:36|5.0135
07:18:38|5.0135
07:18:39|5.008
07:18:40|5.008
07:18:40|5.008
07:18:42|5.008
07:18:43|5.008
07:18:44|5.008
07:18:45|5.0069
07:18:46|5.0042
07:18:47|5.0035
07:18:48|5.0035
07:18:49|5.0035
07:18:50|5.0035
07:18:51|5.0059
07:18:52|5.0059
07:18:53|5.0059
07:18:54|5.0032
07:18:55|5.0012
07:18:56|5.0012
07:18:57|5.0012
07:18:58|5.0012
07:18:59|5.0012
07:19:00|5.0008
07:19:01|5.0008
07:19:02|5.0008
07:19:03|5.0008
07:19:04|5.0008
07:19:05|5.0031
07:19:06|5.0031
07:19:07|5.0031
07:19:08|5.0031
07:19:09|5.0031
07:19:10|5.0031
07:19:11|5.0051
07:19:12|4.9974
07:19:13|4.9985
07:19:14|4.9985
07:19:15|4.9985
07:19:16|4.9985
07:19:17|4.9973
07:19:18|4.9973
07:19:19|4.9973
07:19:20|4.9973
07:19:21|5.0005
07:19:22|5.0005
07:19:23|5.0024
07:19:24|5.0024
07:19:25|5.0024
07:19:26|5.0024
07:19:27|5.0024
07:19:28|5.0046
07:19:29|5.0057
07:19:31|5.0072
07:19:31|5.0072
07:19:32|5.0072
07:19:34|5.0072
07:19:35|5.0023
07:19:35|5.0023
07:19:36|5.0023
07:19:37|5.0001
07:19:38|4.9983
07:19:39|4.9983
07:19:40|4.9973
07:19:41|4.9973
07:19:42|4.9917
07:19:43|4.9941
07:19:44|4.9929
07:19:45|4.9929
07:19:46|4.9936
07:19:47|4.9943
07:19:49|4.9983
07:19:49|4.9983
07:19:50|4.9964
07:19:51|4.9959
07:19:52|4.9959
07:19:53|4.991
07:19:54|4.9901
07:19:55|4.9901
07:19:56|4.9899
07:19:57|4.9899
07:19:58|4.9889
07:19:59|4.9889
07:20:00|4.9889
07:20:01|4.9889
07:20:02|4.9889
07:20:03|4.9889
07:20:04|4.9901
07:20:05|4.9901
07:20:06|4.9901
07:20:07|4.9907
07:20:08|4.9907
07:20:10|4.9897
07:20:11|4.9948
07:20:11|4.9998
07:20:13|4.9998
07:20:13|5.0002
07:20:15|5.0001
07:20:15|5.002
07:20:16|5.0039
07:20:18|5.0039
07:20:19|5.0048
07:20:19|5.0048
07:20:20|5.0048
07:20:21|5.0048
07:20:23|5.0046
07:20:23|5.0042
07:20:24|5.0042
07:20:26|5.0042
07:20:27|5.0042
07:20:27|5.0042
07:20:28|5.0035
07:20:30|5.0035
07:20:31|4.9984
07:20:32|4.9984
07:20:34|4.9984
07:20:35|4.9984
07:20:35|4.9984
07:20:36|4.9944
07:20:38|4.9944
07:20:39|4.9944
07:20:40|5.0009
07:20:41|5.0009
07:20:42|4.999
07:20:43|4.999
07:20:44|4.999
07:20:44|4.999
07:20:46|5.007
07:20:47|5.007
07:20:48|5.007
07:20:49|5.007
07:20:49|5.007
07:20:51|5.007
07:20:52|5.007
07:20:53|5.0065
07:20:54|5.0065
07:20:55|5.0065
07:20:55|5.0065
07:20:56|5.0065
07:20:58|5.0065
07:20:58|5.0065
07:20:59|5.0065
07:21:01|5.0065
07:21:02|5.0065
07:21:02|5.0082
07:21:04|5.0082
07:21:05|5.0082
07:21:06|5.0082
07:21:06|5.0082
07:21:07|5.0082
07:21:09|5.0082
07:21:09|5.0082
07:21:10|5.0099
07:21:12|5.0104
07:21:13|5.0105
07:21:13|5.0105
07:21:15|5.0114
07:21:15|5.0083
07:21:16|5.0083
07:21:17|5.0092
07:21:18|5.0092
07:21:20|5.0092
07:21:20|5.0092
07:21:21|5.0092
07:21:22|5.0092
07:21:24|5.0081
07:21:24|5.0081
07:21:25|5.0081
07:21:27|5.0083
07:21:28|5.0083
07:21:28|5.0083
07:21:30|5.0083
07:21:31|5.0083
07:21:32|5.0083
07:21:33|5.0083
07:21:34|5.0051
07:21:35|5.0051
07:21:36|5.0051
07:21:37|5.0064
07:21:38|5.0064
07:21:39|5.0047
07:21:40|5.0029
07:21:41|5.0029
07:21:42|5.0029
07:21:43|5.0029
07:21:44|5.0015
07:21:45|5.0003
07:21:46|5.0006
07:21:47|5.0006
07:21:48|5.0008
07:21:49|5.0008
07:21:50|5.0059
07:21:51|5.0059
07:21:52|5.0065
07:21:53|5.0065
07:21:54|5.0065
07:21:55|5.005
07:21:57|5.005
07:21:57|5.005
07:21:58|5.005
07:21:59|5.005
07:22:00|5.005
07:22:01|5.005
07:22:02|5.0048
07:22:03|5.0048
07:22:04|5.0048
07:22:05|5.0092
07:22:06|5.0092
07:22:08|5.0094
07:22:08|5.0094
07:22:09|5.0094
07:22:10|5.0094
07:22:12|5.0115
07:22:13|5.0115
07:22:14|5.01
07:22:15|5.0115
07:22:16|5.0115
07:22:16|5.0102
07:22:18|5.0115
07:22:19|5.0115
07:22:20|5.0122
07:22:20|5.012
07:22:22|5.0161
07:22:23|5.0161
07:22:24|5.0125
07:22:25|5.0125
07:22:25|5.0125
07:22:27|5.0125
07:22:27|5.0142
07:22:29|5.0142
07:22:30|5.0142
07:22:30|5.0145
07:22:32|5.0145
07:22:33|5.0159
07:22:35|5.0162
07:22:35|5.016
07:22:37|5.016
07:22:38|5.0157
07:22:38|5.0157
07:22:39|5.0153
07:22:41|5.0133
07:22:42|5.0133
07:22:43|5.0133
07:22:44|5.0133
07:22:44|5.0133
07:22:46|5.0133
07:22:47|5.0133
07:22:48|5.0171
07:22:49|5.0184
07:22:50|5.0171
07:22:51|5.0171
07:22:52|5.0171
07:22:52|5.02
07:22:54|5.02
07:22:55|5.02
07:22:56|5.0197
07:22:57|5.02
07:22:58|5.02
07:22:59|5.02
07:22:59|5.02
07:23:01|5.02
07:23:02|5.0202
07:23:03|5.02
07:23:04|5.02
07:23:04|5.02
07:23:06|5.02
07:23:06|5.02
07:23:08|5.0184
07:23:08|5.0184
07:23:10|5.0173
07:23:10|5.0175
07:23:12|5.0175
07:23:13|5.0133
07:23:14|5.0122
07:23:15|5.0122
07:23:16|5.0118
07:23:17|5.0118
07:23:18|5.0101
07:23:19|5.0084
07:23:20|5.0098
07:23:21|5.0098
07:23:22|5.0111
07:23:23|5.0111
07:23:24|5.0111
07:23:25|5.01
07:23:26|5.01
07:23:27|5.0098
07:23:28|5.0098
07:23:29|5.0098
07:23:30|5.0098
07:23:31|5.0093
07:23:33|5.0121
07:23:34|5.0087
07:23:34|5.0087
07:23:35|5.0087
07:23:37|5.0087
07:23:38|5.0087
07:23:39|5.0087
07:23:40|5.0087
07:23:41|5.0087
07:23:42|5.0096
07:23:43|5.0096
07:23:44|5.0096
07:23:45|4.9979
07:23:46|4.9968
07:23:47|4.9978
07:23:48|4.9966
07:23:49|4.9962
07:23:50|4.9962
07:23:51|4.9962
07:23:52|4.9982
07:23:53|4.9982
07:23:54|5.0002
07:23:55|4.9973
07:23:56|4.9971
07:23:57|4.9967
07:23:58|4.9975
07:23:59|4.9966
07:24:00|4.9966
07:24:01|4.9966
07:24:02|4.9966
07:24:03|4.9966
07:24:04|4.9966
07:24:06|4.9966
07:24:06|4.9966
07:24:07|4.9966
07:24:08|4.9966
07:24:09|4.9966
07:24:10|4.9966
07:24:12|4.9968
07:24:13|4.9968
07:24:13|4.9962
07:24:14|4.9962
07:24:15|4.9962
07:24:16|4.9962
07:24:17|4.9975
07:24:19|4.9961
07:24:20|4.9961
07:24:21|4.9976
07:24:21|4.9921
07:24:23|4.9921
07:24:23|4.9921
07:24:24|4.9921
07:24:25|4.9921
07:24:26|4.9921
07:24:27|4.9921
07:24:28|4.9947
07:24:29|4.9947
07:24:30|4.9947
07:24:32|4.9947
07:24:33|4.9956
07:24:34|4.9958
07:24:35|4.9958
07:24:36|4.9958
07:24:37|4.9958
07:24:38|4.9958
07:24:39|4.9958
07:24:40|4.9957
07:24:41|4.9957
07:24:42|4.9957
07:24:43|4.9957
07:24:45|4.9899
07:24:46|4.9862
07:24:46|4.9858
07:24:47|4.9828
07:24:48|4.9786
07:24:49|4.9765
07:24:51|4.9811
07:24:51|4.9779
07:24:53|4.9779
07:24:53|4.9712
07:24:54|4.9677
07:24:55|4.9664
07:24:56|4.9639
07:24:58|4.9651
07:24:58|4.9651
07:24:59|4.9651
07:25:00|4.9667
07:25:01|4.9676
07:25:02|4.9651
07:25:03|4.9651
07:25:05|4.9616
07:25:05|4.9692
07:25:06|4.9604
07:25:07|4.9578
07:25:08|4.9571
07:25:09|4.9499
07:25:11|4.9432
07:25:12|4.9395
07:25:13|4.9433
07:25:14|4.9401
07:25:15|4.9449
07:25:16|4.9509
07:25:17|4.9512
07:25:18|4.9516
07:25:19|4.9578
07:25:20|4.9578
07:25:20|4.9627
07:25:21|4.9688
07:25:22|4.9723
07:25:24|4.9762
07:25:25|4.9763
07:25:26|4.9765
07:25:27|4.9765
07:25:28|4.9765
07:25:28|4.9765
07:25:30|4.968
07:25:31|4.9722
07:25:32|4.9722
07:25:32|4.9679
07:25:34|4.9657
07:25:35|4.9657
07:25:36|4.9657
07:25:37|4.9615
07:25:38|4.9701
07:25:39|4.97
07:25:40|4.97
07:25:41|4.97
07:25:42|4.97
07:25:43|4.97
07:25:44|4.97
07:25:45|4.97
07:25:46|4.97
07:25:47|4.97
07:25:48|4.97
07:25:49|4.9676
07:25:51|4.9661
07:25:51|4.9689
07:25:53|4.9689
07:25:54|4.9627
07:25:54|4.9634
07:25:55|4.9646
07:25:56|4.9688
07:25:58|4.9688
07:25:59|4.9688
07:25:59|4.9631
07:26:01|4.9631
07:26:02|4.9658
07:26:02|4.9658
07:26:03|4.9658
07:26:04|4.9592
07:26:05|4.9592
07:26:07|4.9592
07:26:07|4.9592
07:26:08|4.9592
07:26:09|4.9592
07:26:10|4.9551
07:26:11|4.9551
07:26:12|4.9522
07:26:13|4.9522
07:26:14|4.9482
07:26:16|4.9451
07:26:16|4.9451
07:26:18|4.9418
07:26:18|4.9418
07:26:19|4.9418
07:26:21|4.9335
07:26:21|4.9335
07:26:22|4.9382
07:26:23|4.9331
07:26:24|4.9345
07:26:25|4.9345
07:26:26|4.9325
07:26:28|4.9338
07:26:28|4.9338
07:26:30|4.9326
07:26:31|4.9306
07:26:31|4.93
07:26:32|4.9254
07:26:34|4.9254
07:26:34|4.925
07:26:36|4.9252
07:26:37|4.9233
07:26:38|4.921
07:26:39|4.9203
07:26:40|4.9164
07:26:41|4.9202
07:26:42|4.9193
07:26:44|4.9193
07:26:44|4.9193
07:26:45|4.9252
07:26:47|4.9244
07:26:47|4.9244
07:26:48|4.9244
07:26:49|4.9277
07:26:50|4.9244
07:26:51|4.9244
07:26:52|4.9342
07:26:53|4.9342
07:26:54|4.9342
07:26:55|4.9269
07:26:56|4.9162
07:26:57|4.9162
07:26:58|4.9231
07:26:59|4.9231
07:27:00|4.9207
07:27:02|4.9207
07:27:02|4.9207
07:27:03|4.9201
07:27:04|4.9207
07:27:06|4.9229
07:27:07|4.9201
07:27:07|4.9201
07:27:08|4.9254
07:27:10|4.9254
07:27:10|4.9201
07:27:11|4.919
07:27:13|4.9222
07:27:13|4.9222
07:27:14|4.9222
07:27:16|4.9182
07:27:16|4.911
07:27:18|4.91
07:27:19|4.9097
07:27:20|4.9116
07:27:20|4.9119
07:27:22|4.9127
07:27:23|4.9177
07:27:23|4.9106
07:27:25|4.9106
07:27:26|4.916
07:27:27|4.9108
07:27:27|4.9108
07:27:28|4.9108
07:27:29|4.9177
07:27:30|4.9177
07:27:31|4.919
07:27:32|4.919
07:27:34|4.919
07:27:34|4.919
07:27:35|4.9202
07:27:37|4.9209
07:27:38|4.9206
07:27:39|4.9206
07:27:40|4.9206
07:27:41|4.9264
07:27:42|4.9324
07:27:43|4.9274
07:27:44|4.9274
07:27:45|4.9274
07:27:46|4.9337
07:27:47|4.9307
07:27:48|4.9363
07:27:49|4.9363
07:27:50|4.9363
07:27:51|4.9342
07:27:52|4.9342
07:27:53|4.9342
07:27:54|4.9342
07:27:55|4.9342
07:27:56|4.9355
07:27:57|4.9303
07:27:58|4.9303
07:27:59|4.9303
07:28:00|4.9237
07:28:01|4.9287
07:28:02|4.9287
07:28:03|4.9341
07:28:04|4.9341
07:28:05|4.9341
07:28:06|4.9363
07:28:08|4.9392
07:28:08|4.9392
07:28:09|4.9354
07:28:10|4.9354
07:28:11|4.9354
07:28:12|4.9345
07:28:13|4.9345
07:28:14|4.9342
07:28:15|4.9329
07:28:16|4.9329
07:28:17|4.9341
07:28:18|4.9341
07:28:19|4.9341
07:28:20|4.9341
07:28:21|4.9341
07:28:22|4.9341
07:28:23|4.9341
07:28:24|4.9341
07:28:25|4.9353
07:28:26|4.9353
07:28:27|4.939
07:28:28|4.9417
07:28:29|4.9403
07:28:30|4.9387
07:28:31|4.9425
07:28:32|4.9403
07:28:33|4.9403
07:28:34|4.9403
07:28:35|4.9403
07:28:36|4.9405
07:28:38|4.9438
07:28:39|4.9449
07:28:40|4.9449
07:28:41|4.9449
07:28:42|4.9403
07:28:43|4.9403
07:28:44|4.939
07:28:45|4.939
07:28:46|4.9341
07:28:47|4.9351
07:28:48|4.9365
07:28:49|4.9365
07:28:50|4.9365
07:28:51|4.9365
07:28:52|4.9334
07:28:53|4.9334
07:28:54|4.9334
07:28:55|4.9386
07:28:56|4.9386
07:28:57|4.9386
07:28:58|4.9386
07:28:59|4.9386
07:29:00|4.9232
07:29:01|4.9199
07:29:02|4.9199
07:29:03|4.9213
07:29:04|4.9219
07:29:05|4.9219
07:29:06|4.9219
07:29:07|4.9219
07:29:08|4.9219
07:29:09|4.9205
07:29:10|4.9202
07:29:11|4.9198
07:29:12|4.9158
07:29:13|4.9123
07:29:14|4.9108
07:29:15|4.9089
07:29:16|4.9078
07:29:17|4.9071
07:29:18|4.9082
07:29:19|4.9082
07:29:20|4.9099
07:29:21|4.9009
07:29:22|4.9048
07:29:23|4.8987
07:29:25|4.9107
07:29:25|4.9106
07:29:26|4.91
07:29:27|4.91
07:29:28|4.91
07:29:29|4.91
07:29:30|4.907
07:29:31|4.9033
07:29:32|4.9033
07:29:33|4.9117
07:29:34|4.9117
07:29:35|4.9168
07:29:37|4.9219
07:29:37|4.9256
07:29:39|4.9256
07:29:39|4.9256
07:29:41|4.9253
07:29:42|4.9253
07:29:43|4.9253
07:29:44|4.9253
07:29:45|4.9169
07:29:46|4.9169
07:29:47|4.9249
07:29:48|4.9249
07:29:49|4.9249
07:29:50|4.9266
07:29:51|4.9266
07:29:52|4.9232
07:29:53|4.9232
07:29:54|4.9232
07:29:55|4.9232
07:29:56|4.9232
07:29:57|4.9232
07:29:58|4.9234
07:29:59|4.9234
07:30:00|4.9243
07:30:01|4.9205
07:30:02|4.9205
07:30:03|4.9205
07:30:04|4.921
07:30:05|4.9239
07:30:06|4.9169
07:30:07|4.9217
07:30:08|4.9295
07:30:09|4.9355
07:30:10|4.9384
07:30:11|4.9394
07:30:12|4.9382
07:30:13|4.94
07:30:14|4.9449
07:30:15|4.9449
07:30:16|4.9449
07:30:17|4.9472
07:30:18|4.9561
07:30:19|4.9557
07:30:20|4.9557
07:30:21|4.9549
07:30:22|4.9505
07:30:23|4.9505
07:30:24|4.9505
07:30:25|4.9498
07:30:26|4.9498
07:30:27|4.95
07:30:28|4.9507
07:30:29|4.9507
07:30:30|4.9498
07:30:31|4.9477
07:30:32|4.9554
07:30:33|4.9555
07:30:34|4.9522
07:30:35|4.9578
07:30:36|4.9592
07:30:37|4.9595
07:30:38|4.9598
07:30:39|4.96
07:30:40|4.9559
07:30:42|4.952
07:30:43|4.952
07:30:43|4.9516
07:30:44|4.9516
07:30:45|4.9516
07:30:46|4.9516
07:30:48|4.9516
07:30:48|4.9516
07:30:50|4.9516
07:30:51|4.9516
07:30:52|4.9516
07:30:52|4.9564
07:30:54|4.9578
07:30:54|4.9578
07:30:56|4.9578
07:30:56|4.9577
07:30:58|4.9577
07:30:59|4.9516
07:30:59|4.9498
07:31:01|4.9498
07:31:01|4.9498
07:31:02|4.9468
07:31:04|4.9446
07:31:04|4.9459
07:31:05|4.9453
07:31:06|4.9453
07:31:08|4.9438
07:31:08|4.9371
07:31:09|4.9348
07:31:11|4.9324
07:31:12|4.9324
07:31:12|4.9324
07:31:13|4.933
07:31:14|4.933
07:31:16|4.9344
07:31:16|4.9344
07:31:18|4.9344
07:31:18|4.937
07:31:20|4.937
07:31:21|4.937
07:31:21|4.937
07:31:22|4.937
07:31:23|4.9389
07:31:24|4.9389
07:31:26|4.9389
07:31:26|4.9432
07:31:28|4.9432
07:31:28|4.9432
07:31:29|4.9432
07:31:30|4.9432
07:31:31|4.9432
07:31:33|4.9453
07:31:33|4.949
07:31:34|4.9569
07:31:35|4.9574
07:31:37|4.959
07:31:37|4.959
07:31:38|4.9569
07:31:40|4.9569
07:31:41|4.9569
07:31:42|4.9569
07:31:44|4.9569
07:31:44|4.9566
07:31:45|4.9704
07:31:46|4.9705
07:31:47|4.9703
07:31:48|4.9724
07:31:49|4.9734
07:31:50|4.9735
07:31:51|4.9735
07:31:52|4.974
07:31:54|4.975
07:31:55|4.9763
07:31:56|4.982
07:31:57|4.982
07:31:58|4.9844
07:31:59|4.9831
07:32:00|4.9831
07:32:01|4.9831
07:32:02|4.9844
07:32:03|4.9855
07:32:04|4.9855
07:32:05|4.9865
07:32:06|4.9868
07:32:07|4.9868
07:32:08|4.9868
07:32:09|4.9832
07:32:10|4.9866
07:32:11|4.9866
07:32:12|4.9876
07:32:13|4.9904
07:32:14|4.988
07:32:15|4.9923
07:32:16|4.9923
07:32:17|4.9826
07:32:18|4.9835
07:32:19|4.9835
07:32:20|4.9835
07:32:21|4.9835
07:32:22|4.9835
07:32:23|4.9891
07:32:24|4.9926
07:32:25|4.994
07:32:26|4.9959
07:32:27|4.9999
07:32:28|5.0014
07:32:29|4.9969
07:32:30|4.9965
07:32:31|4.996
07:32:32|4.987
07:32:33|4.987
07:32:34|4.987
07:32:35|4.9968
07:32:36|4.9968
07:32:37|4.987
07:32:38|4.987
07:32:39|4.9833
07:32:41|4.9833
07:32:42|4.9812
07:32:43|4.9812
07:32:44|4.9812
07:32:45|4.9812
07:32:46|4.9945
07:32:47|4.9992
07:32:48|4.9953
07:32:49|4.9937
07:32:50|4.9937
07:32:51|4.9914
07:32:52|4.9879
07:32:53|4.9898
07:32:54|4.9898
07:32:56|4.9898
07:32:56|4.9898
07:32:57|4.9898
07:32:59|4.9898
07:33:00|4.9931
07:33:01|4.9931
07:33:02|4.9931
07:33:03|4.9931
07:33:03|4.9931
07:33:05|4.9872
07:33:05|4.9872
07:33:07|4.9851
07:33:07|4.99
07:33:08|4.99
07:33:10|4.99
07:33:10|4.99
07:33:12|4.99
07:33:13|4.99
07:33:13|4.99
07:33:15|4.989
07:33:15|4.989
07:33:17|4.9874
07:33:17|4.9874
07:33:19|4.9874
07:33:19|4.9874
07:33:20|4.9882
07:33:21|4.9882
07:33:22|4.989
07:33:23|4.9905
07:33:25|4.9905
07:33:25|4.9905
07:33:26|4.9905
07:33:28|4.99
07:33:28|4.99
07:33:29|4.9865
07:33:30|4.987
07:33:31|4.9851
07:33:33|4.9851
07:33:33|4.9851
07:33:34|4.9851
07:33:35|4.9851
07:33:36|4.9775
07:33:37|4.9824
07:33:38|4.9793
07:33:40|4.9793
07:33:40|4.9739
07:33:42|4.9693
07:33:43|4.9693
07:33:44|4.9693
07:33:45|4.9693
07:33:46|4.9693
07:33:47|4.9693
07:33:48|4.9693
07:33:49|4.9693
07:33:51|4.9693
07:33:51|4.9693
07:33:52|4.9653
07:33:53|4.9653
07:33:54|4.9683
07:33:55|4.9683
07:33:56|4.9683
07:33:57|4.9687
07:33:58|4.9684
07:33:59|4.9684
07:34:00|4.9651
07:34:01|4.9647
07:34:02|4.9641
07:34:03|4.9636
07:34:04|4.961
07:34:05|4.959
07:34:06|4.9571
07:34:07|4.956
07:34:09|4.955
07:34:10|4.955
07:34:10|4.955
07:34:12|4.955
07:34:12|4.955
07:34:14|4.9748
07:34:15|4.9748
07:34:16|4.9704
07:34:17|4.9711
07:34:18|4.9711
07:34:18|4.975
07:34:20|4.974
07:34:21|4.974
07:34:22|4.974
07:34:23|4.9729
07:34:24|4.9729
07:34:25|4.9729
07:34:26|4.9799
07:34:27|4.983
07:34:28|4.9815
07:34:29|4.9815
07:34:30|4.9815
07:34:31|4.9815
07:34:32|4.9815
07:34:33|4.9815
07:34:34|4.9815
07:34:35|4.981
07:34:36|4.981
07:34:37|4.981
07:34:38|4.981
07:34:39|4.9757
07:34:40|4.9757
07:34:41|4.98
07:34:42|4.98
07:34:43|4.98
07:34:44|4.98
07:34:45|4.98
07:34:47|4.981
07:34:47|4.981
07:34:48|4.981
07:34:49|4.981
07:34:50|4.982
07:34:51|4.982
07:34:52|4.9813
07:34:54|4.9813
07:34:54|4.9813
07:34:56|4.9813
07:34:57|4.9813
07:34:58|4.9813
07:34:58|4.9813
07:35:00|4.9813
07:35:01|5.0001
07:35:02|5.0004
07:35:03|5.0001
07:35:03|5.0001
07:35:04|5.0019
07:35:05|5.0024
07:35:06|5.0016
07:35:08|5.0016
07:35:08|5.0016
07:35:10|5.0016
07:35:11|5.0051
07:35:11|5.0064
07:35:13|5.0066
07:35:14|5.0025
07:35:14|5.0025
07:35:15|5.0025
07:35:17|5.0039
07:35:17|5.0039
07:35:19|5.0102
07:35:20|5.0102
07:35:20|5.0113
07:35:21|5.0113
07:35:23|5.01
07:35:23|5.0083
07:35:24|5.01
07:35:26|5.01
07:35:26|5.0116
07:35:27|5.0073
07:35:29|5.004
07:35:29|5.004
07:35:30|5.0046
07:35:31|5.0046
07:35:32|5.0046
07:35:34|5.0014
07:35:35|5.
07:35:36|4.998
07:35:36|4.998
07:35:37|4.998
07:35:39|4.9991
07:35:39|4.9991
07:35:40|4.9956
07:35:41|4.9956
07:35:43|4.9956
07:35:43|4.9956
07:35:45|4.9956
07:35:46|4.9956
07:35:47|4.9941
07:35:48|4.9941
07:35:49|4.9941
07:35:50|4.9989
07:35:52|4.9923
07:35:52|4.9923
07:35:53|4.9923
07:35:54|4.9923
07:35:55|4.9923
07:35:56|4.9921
07:35:57|4.9921
07:35:58|4.9923
07:35:59|4.9915
07:36:00|4.9915
07:36:01|4.9923
07:36:02|4.991
07:36:03|4.991
07:36:04|4.9938
07:36:05|4.9938
07:36:06|4.9941
07:36:07|5.
07:36:08|5.
07:36:09|5.
07:36:10|5.
07:36:11|5.
07:36:12|5.0046
07:36:13|5.0046
07:36:14|5.0046
07:36:15|5.009
07:36:16|5.0192
07:36:17|5.0185
07:36:18|5.0177
07:36:20|5.0177
07:36:20|5.0177
07:36:22|5.0107
07:36:23|5.0107
07:36:24|5.0095
07:36:24|5.0104
07:36:26|5.0048
07:36:26|5.0048
07:36:28|5.0099
07:36:28|5.0099
07:36:30|5.0099
07:36:30|5.0099
07:36:31|5.0049
07:36:32|5.0081
07:36:33|5.0081
07:36:35|5.0081
07:36:35|5.0081
07:36:36|5.0081
07:36:37|5.
07:36:39|5.
07:36:40|5.
07:36:40|5.
07:36:42|5.
07:36:42|4.9995
07:36:44|4.9995
07:36:44|4.9995
07:36:46|4.9995
07:36:47|4.9995
07:36:48|4.9995
07:36:49|4.9995
07:36:50|4.9995
07:36:51|4.9995
07:36:53|4.9945
07:36:53|4.9945
07:36:54|4.9999
07:36:56|5.0033
07:36:56|5.0033
07:36:57|5.0033
07:36:58|5.0033
07:36:59|5.0033
07:37:01|5.0033
07:37:02|5.0033
07:37:02|5.
07:37:04|5.
07:37:05|5.
07:37:05|5.
07:37:06|5.
07:37:08|5.0004
07:37:09|5.
07:37:10|5.
07:37:11|5.
07:37:12|5.
07:37:13|4.9876
07:37:14|4.9876
07:37:15|4.9876
07:37:16|4.995
07:37:17|4.995
07:37:18|4.995
07:37:19|4.995
07:37:20|4.995
07:37:21|4.995
07:37:21|4.995
07:37:23|4.9918
07:37:24|4.9918
07:37:24|4.994
07:37:26|4.994
07:37:27|4.994
07:37:28|4.994
07:37:29|4.9957
07:37:29|4.9925
07:37:31|4.9934
07:37:31|4.9934
07:37:33|4.9925
07:37:34|4.9907
07:37:34|4.9907
07:37:36|4.9907
07:37:37|4.9907
07:37:37|4.9923
07:37:39|4.9923
07:37:40|4.9926
07:37:40|4.9934
07:37:42|4.9934
07:37:43|4.9891
07:37:44|4.9891
07:37:44|4.9891
07:37:46|4.9891
07:37:47|4.9942
07:37:48|4.9962
07:37:49|4.9973
07:37:50|4.9965
07:37:51|4.99
07:37:52|4.9979
07:37:53|4.9953
07:37:54|4.9953
07:37:55|4.9953
07:37:56|4.9953
07:37:58|4.9953
07:37:58|4.9953
07:37:59|4.9957
07:38:00|4.9957
07:38:01|4.9957
07:38:02|4.9957
07:38:03|4.9981
07:38:05|4.9981
07:38:06|4.9981
07:38:06|5.0033
07:38:07|5.0033
07:38:08|5.0033
07:38:09|5.0069
07:38:10|5.013
07:38:11|5.0092
07:38:12|5.0035
07:38:13|5.006
07:38:14|5.006
07:38:15|5.006
07:38:17|5.006
07:38:17|5.0071
07:38:18|5.0071
07:38:19|5.0082
07:38:20|5.0082
07:38:22|5.0082
07:38:22|4.9998
07:38:23|4.9998
07:38:24|4.9998
07:38:25|4.9998
07:38:27|5.0026
07:38:27|5.0026
07:38:28|4.9991
07:38:29|4.9991
07:38:30|4.9997
07:38:32|4.9997
07:38:32|4.9957
07:38:33|4.9979
07:38:34|4.9978
07:38:35|4.9978
07:38:36|4.9978
07:38:37|4.9978
07:38:38|4.9978
07:38:39|4.9978
07:38:40|4.9978
07:38:41|4.9973
07:38:42|4.9973
07:38:43|4.9973
07:38:44|4.994
07:38:45|4.994
07:38:46|4.994
07:38:48|4.994
07:38:48|4.994
07:38:50|4.994
07:38:51|4.994
07:38:52|4.9969
07:38:54|4.9969
07:38:55|4.9969
07:38:56|4.9969
07:38:56|4.9969
07:38:58|4.9969
07:38:59|4.9969
07:38:59|4.9969
07:39:00|4.9969
07:39:01|4.9969
07:39:02|4.9969
07:39:04|4.9969
07:39:05|4.9969
07:39:06|4.9969
07:39:07|4.9969
07:39:08|4.9969
07:39:09|5.0001
07:39:09|5.0001
07:39:11|4.9963
07:39:12|4.9963
07:39:13|4.9963
07:39:14|4.9915
07:39:15|4.991
07:39:16|4.99
07:39:17|4.99
07:39:18|4.99
07:39:19|4.9903
07:39:20|4.9903
07:39:21|4.9851
07:39:22|4.9873
07:39:23|4.9838
07:39:24|4.9808
07:39:25|4.9793
07:39:26|4.9793
07:39:27|4.9833
07:39:28|4.9833
07:39:29|4.9833
07:39:30|4.9833
07:39:31|4.9833
07:39:32|4.9833
07:39:33|4.9833
07:39:34|4.9833
07:39:35|4.983
07:39:36|4.983
07:39:37|4.983
07:39:38|4.983
07:39:39|4.983
07:39:40|4.983
07:39:41|4.983
07:39:42|4.983
07:39:43|4.983
07:39:44|4.983
07:39:45|4.9872
07:39:46|4.9872
07:39:47|4.9841
07:39:48|4.9841
07:39:50|4.9841
07:39:50|4.9841
07:39:52|4.983
07:39:52|4.983
07:39:54|4.983
07:39:55|4.9808
07:39:56|4.9808
07:39:57|4.9808
07:39:58|4.9808
07:39:59|4.9808
07:40:00|4.984
07:40:00|4.984
07:40:02|4.983
07:40:03|4.982
07:40:04|4.9777
07:40:05|4.9748
07:40:06|4.9748
07:40:06|4.9744
07:40:07|4.9744
07:40:09|4.9785
07:40:10|4.9785
07:40:10|4.9777
07:40:12|4.9777
07:40:12|4.9777
07:40:14|4.9777
07:40:15|4.9758
07:40:16|4.9758
07:40:16|4.9758
07:40:18|4.9793
07:40:19|4.9793
07:40:20|4.9793
07:40:21|4.9793
07:40:22|4.9793
07:40:22|4.9793
07:40:23|4.9788
07:40:25|4.9788
07:40:26|4.9728
07:40:27|4.9745
07:40:28|4.9745
07:40:29|4.9745
07:40:30|4.9751
07:40:31|4.9725
07:40:32|4.9708
07:40:33|4.9708
07:40:34|4.9708
07:40:35|4.9708
07:40:36|4.9687
07:40:37|4.9687
07:40:38|4.9687
07:40:39|4.97
07:40:40|4.9695
07:40:41|4.9718
07:40:42|4.9718
07:40:43|4.9742
07:40:44|4.9769
07:40:45|4.9769
07:40:46|4.9769
07:40:47|4.98
07:40:48|4.98
07:40:49|4.98
07:40:50|4.98
07:40:52|4.9805
07:40:52|4.9805
07:40:54|4.9805
07:40:54|4.9805
07:40:56|4.98
07:40:57|4.9768
07:40:58|4.9768
07:40:59|4.9789
07:41:00|4.9789
07:41:01|4.9821
07:41:02|4.9823
07:41:03|4.9873
07:41:03|4.9878
07:41:05|4.9878
07:41:06|4.9878
07:41:07|4.9878
07:41:08|4.9891
07:41:09|4.9944
07:41:10|4.9956
07:41:10|4.9963
07:41:12|5.
07:41:13|5.0008
07:41:14|5.002
07:41:15|4.998
07:41:16|4.998
07:41:17|4.998
07:41:18|5.0046
07:41:19|5.0046
07:41:20|5.0046
07:41:21|5.0046
07:41:22|5.0046
07:41:23|5.0046
07:41:24|5.0003
07:41:25|5.0003
07:41:26|5.0012
07:41:27|5.0012
07:41:28|5.0021
07:41:29|5.0021
07:41:30|5.0021
07:41:31|5.0014
07:41:32|5.0014
07:41:33|5.0014
07:41:34|5.0014
07:41:35|5.0014
07:41:36|4.9961
07:41:37|4.9983
07:41:38|4.9983
07:41:39|4.9983
07:41:40|4.9983
07:41:41|4.998
07:41:42|4.9935
07:41:43|4.9935
07:41:44|4.9935
07:41:45|4.9947
07:41:46|4.9947
07:41:47|4.9947
07:41:48|4.9947
07:41:50|4.9947
07:41:51|4.9909
07:41:51|4.9909
07:41:53|4.9887
07:41:54|4.9873
07:41:55|4.9858
07:41:56|4.9909
07:41:57|4.9909
07:41:58|4.9888
07:41:59|4.9888
07:42:00|4.9888
07:42:01|4.9888
07:42:02|4.9888
07:42:03|4.9888
07:42:04|4.9888
07:42:05|4.9882
07:42:06|4.9882
07:42:07|4.9882
07:42:08|4.9888
07:42:09|4.9877
07:42:10|4.9877
07:42:11|4.9877
07:42:12|4.9862
07:42:13|4.9862
07:42:14|4.9862
07:42:15|4.9862
07:42:16|4.9862
07:42:17|4.9862
07:42:18|4.9889
07:42:19|4.9889
07:42:20|4.9889
07:42:21|4.9889
07:42:22|4.9921
07:42:23|4.9921
07:42:24|4.9921
07:42:25|4.9909
07:42:26|4.9909
07:42:27|4.9844
07:42:28|4.9844
07:42:29|4.9844
07:42:30|4.9855
07:42:31|4.9863
07:42:32|4.9863
07:42:33|4.9874
07:42:34|4.9874
07:42:35|4.9874
07:42:36|4.9874
07:42:37|4.9881
07:42:38|4.9881
07:42:39|4.9881
07:42:40|4.9884
07:42:41|4.9884
07:42:42|4.9884
07:42:43|4.9884
07:42:44|4.9884
07:42:45|4.9884
07:42:46|4.9884
07:42:47|4.9889
07:42:48|4.9932
07:42:49|4.9937
07:42:50|4.9937
07:42:51|4.9937
07:42:52|4.9937
07:42:53|4.9937
07:42:54|4.9937
07:42:56|4.9937
07:42:56|4.9937
07:42:58|4.9937
07:42:58|4.9937
07:43:00|4.998
07:43:00|4.998
07:43:02|4.998
07:43:02|4.999
07:43:04|4.9994
07:43:05|4.9999
07:43:05|5.
07:43:06|4.996
07:43:08|4.996
07:43:09|4.9946
07:43:09|4.9946
07:43:10|4.9946
07:43:11|4.9946
07:43:12|4.9946
07:43:13|4.9946
07:43:14|4.9933
07:43:16|4.9933
07:43:16|4.9933
07:43:17|4.9933
07:43:19|4.9956
07:43:19|4.9956
07:43:21|4.9956
07:43:21|4.9868
07:43:22|4.9868
07:43:24|4.9868
07:43:25|4.9859
07:43:25|4.9859
07:43:27|4.9864
07:43:27|4.9862
07:43:29|4.9862
07:43:29|4.9862
07:43:30|4.9862
07:43:32|4.9838
07:43:33|4.9826
07:43:33|4.9824
07:43:34|4.9824
07:43:35|4.9782
07:43:36|4.9782
07:43:38|4.9782
07:43:39|4.9782
07:43:40|4.9782
07:43:41|4.9782
07:43:42|4.9782
07:43:42|4.9782
07:43:44|4.9782
07:43:45|4.9782
07:43:46|4.9782
07:43:47|4.9782
07:43:48|4.9773
07:43:49|4.9768
07:43:50|4.9793
07:43:51|4.9793
07:43:53|4.9798
07:43:54|4.9798
07:43:55|4.9798
07:43:56|4.9798
07:43:57|4.9798
07:43:58|4.9831
07:43:59|4.9831
07:44:00|4.9842
07:44:01|4.9842
07:44:02|4.9842
07:44:03|4.9871
07:44:04|4.9871
07:44:05|4.9871
07:44:06|4.9871
07:44:07|4.9931
07:44:08|4.9931
07:44:09|4.9885
07:44:10|4.9885
07:44:12|4.9885
07:44:12|4.9892
07:44:13|4.9892
07:44:14|4.9892
07:44:15|4.9892
07:44:16|4.9892
07:44:17|4.9892
07:44:18|4.9839
07:44:19|4.9839
07:44:20|4.9839
07:44:21|4.9839
07:44:22|4.9839
07:44:23|4.9839
07:44:24|4.9839
07:44:25|4.9871
07:44:26|4.9871
07:44:27|4.9827
07:44:28|4.9792
07:44:29|4.9792
07:44:30|4.9792
07:44:31|4.9761
07:44:32|4.9761
07:44:33|4.9761
07:44:34|4.9762
07:44:35|4.9762
07:44:36|4.9762
07:44:37|4.9805
07:44:38|4.9746
07:44:39|4.9746
07:44:40|4.9737
07:44:41|4.9737
07:44:42|4.9715
07:44:43|4.9712
07:44:44|4.9712
07:44:45|4.9712
07:44:46|4.973
07:44:47|4.973
07:44:48|4.973
07:44:49|4.973
07:44:50|4.9749
07:44:51|4.9749
07:44:52|4.9749
07:44:53|4.9749
07:44:54|4.9749
07:44:55|4.9749
07:44:56|4.9749
07:44:57|4.9749
07:44:58|4.9749
07:44:59|4.9832
07:45:00|4.9839
07:45:01|4.9839
07:45:02|4.9894
07:45:03|4.9917
07:45:04|4.9963
07:45:05|4.9963
07:45:06|4.9891
07:45:07|4.9891
07:45:08|4.9891
07:45:10|5.
07:45:10|5.0014
07:45:11|5.0061
07:45:12|5.0061
07:45:13|5.0048
07:45:15|5.0048
07:45:15|5.0048
07:45:16|5.0048
07:45:18|5.0048
07:45:19|5.0048
07:45:19|4.9982
07:45:20|4.9982
07:45:22|4.998
07:45:22|4.9996
07:45:24|4.9996
07:45:24|4.9946
07:45:25|4.9946
07:45:26|4.9946
07:45:27|4.9946
07:45:29|4.9946
07:45:30|4.9946
07:45:30|4.9899
07:45:32|4.9931
07:45:32|4.9931
07:45:33|4.9931
07:45:35|4.9931
07:45:35|4.9972
07:45:36|4.9972
07:45:37|4.9978
07:45:38|4.9994
07:45:40|4.9994
07:45:40|4.9994
07:45:41|4.9994
07:45:43|4.9994
07:45:44|4.9944
07:45:44|4.9952
07:45:45|4.9952
07:45:47|4.9964
07:45:47|4.9964
07:45:48|4.9964
07:45:50|4.9963
07:45:51|5.
07:45:51|5.0001
07:45:53|5.0001
07:45:53|5.0001
07:45:55|5.0076
07:45:56|5.0084
07:45:57|5.0125
07:45:58|5.0125
07:46:00|5.0125
07:46:01|5.0141
07:46:02|5.0156
07:46:03|5.0145
07:46:04|5.0145
07:46:05|5.0145
07:46:06|5.0142
07:46:07|5.0142
07:46:07|5.0142
07:46:09|5.0142
07:46:09|5.0136
07:46:10|5.0136
07:46:12|5.0073
07:46:12|5.0073
07:46:14|5.0073
07:46:15|5.0073
07:46:15|5.0073
07:46:17|5.0073
07:46:18|5.0073
07:46:19|5.0073
07:46:19|5.0073
07:46:21|5.0073
07:46:22|5.0094
07:46:23|5.0094
07:46:24|5.0094
07:46:25|5.0094
07:46:26|5.0094
07:46:27|5.0094
07:46:28|5.0094
07:46:29|5.0094
07:46:30|5.0094
07:46:31|5.0094
07:46:31|5.0073
07:46:33|5.0085
07:46:34|5.0085
07:46:35|5.0085
07:46:36|5.0044
07:46:37|5.0044
07:46:38|5.0044
07:46:38|5.0044
07:46:39|5.0044
07:46:41|5.0044
07:46:42|5.0044
07:46:43|5.0044
07:46:43|5.0049
07:46:45|5.0049
07:46:46|5.0049
07:46:46|5.0049
07:46:48|5.0049
07:46:48|5.0049
07:46:50|5.0049
07:46:51|5.0105
07:46:52|5.0105
07:46:53|5.0105
07:46:54|5.0116
07:46:55|5.0142
07:46:56|5.0115
07:46:57|5.0115
07:46:58|5.0115
07:46:59|5.0115
07:47:00|5.0115
07:47:01|5.0115
07:47:02|5.0115
07:47:03|5.0115
07:47:04|5.021
07:47:05|5.0311
07:47:06|5.0326
07:47:07|5.0305
07:47:08|5.032
07:47:09|5.0325
07:47:10|5.0297
07:47:11|5.0318
07:47:12|5.0297
07:47:13|5.0348
07:47:14|5.0264
07:47:15|5.0334
07:47:16|5.0326
07:47:17|5.0322
07:47:18|5.0284
07:47:19|5.0348
07:47:20|5.03
07:47:21|5.0264
07:47:22|5.0264
07:47:23|5.0316
07:47:24|5.0308
07:47:25|5.0338
07:47:27|5.0358
07:47:27|5.0365
07:47:28|5.0365
07:47:29|5.0365
07:47:30|5.0296
07:47:31|5.0296
07:47:32|5.0342
07:47:33|5.0289
07:47:34|5.0289
07:47:35|5.0317
07:47:36|5.0317
07:47:37|5.0337
07:47:38|5.0285
07:47:40|5.0285
07:47:40|5.0285
07:47:41|5.0228
07:47:42|5.0228
07:47:43|5.0228
07:47:44|5.0282
07:47:45|5.0281
07:47:46|5.0281
07:47:47|5.0294
07:47:48|5.0294
07:47:49|5.0323
07:47:50|5.0323
07:47:51|5.0339
07:47:52|5.0339
07:47:53|5.0367
07:47:54|5.0384
07:47:55|5.0384
07:47:57|5.0384
07:47:58|5.0374
07:47:59|5.0374
07:48:00|5.0374
07:48:01|5.0339
07:48:02|5.0339
07:48:03|5.0383
07:48:04|5.0383
07:48:05|5.0383
07:48:06|5.0383
07:48:07|5.0383
07:48:08|5.0339
07:48:09|5.0339
07:48:10|5.0339
07:48:11|5.0339
07:48:12|5.0339
07:48:13|5.0283
07:48:14|5.0283
07:48:15|5.0283
07:48:16|5.0324
07:48:17|5.0324
07:48:18|5.0317
07:48:19|5.032
07:48:20|5.032
07:48:21|5.0308
07:48:22|5.0308
07:48:23|5.0306
07:48:24|5.0306
07:48:25|5.0306
07:48:26|5.0306
07:48:27|5.0306
07:48:28|5.0306
07:48:29|5.0306
07:48:30|5.0306
07:48:31|5.0291
07:48:32|5.0291
07:48:33|5.0291
07:48:34|5.0291
07:48:35|5.0228
07:48:36|5.0294
07:48:37|5.0241
07:48:38|5.0241
07:48:39|5.019
07:48:40|5.0195
07:48:41|5.0186
07:48:42|5.0186
07:48:43|5.0156
07:48:44|5.0154
07:48:45|5.0193
07:48:46|5.0193
07:48:47|5.0193
07:48:48|5.0193
07:48:49|5.0193
07:48:50|5.0266
07:48:51|5.0287
07:48:52|5.0287
07:48:53|5.0287
07:48:54|5.0238
07:48:55|5.0238
07:48:56|5.0238
07:48:58|5.0241
07:48:59|5.0261
07:48:59|5.0238
07:49:01|5.0238
07:49:02|5.0217
07:49:02|5.0207
07:49:04|5.0207
07:49:05|5.0207
07:49:06|5.0207
07:49:07|5.0207
07:49:08|5.0207
07:49:09|5.0207
07:49:10|5.0301
07:49:12|5.0277
07:49:12|5.0277
07:49:13|5.0277
07:49:14|5.0303
07:49:15|5.0306
07:49:16|5.0279
07:49:17|5.0279
07:49:18|5.0279
07:49:19|5.0279
07:49:20|5.0279
07:49:21|5.0295
07:49:22|5.0295
07:49:23|5.0291
07:49:24|5.028
07:49:25|5.0255
07:49:26|5.0255
07:49:27|5.0255
07:49:28|5.0255
07:49:29|5.0255
07:49:30|5.0255
07:49:31|5.0255
07:49:32|5.0255
07:49:33|5.0203
07:49:34|5.0203
07:49:35|5.0203
07:49:36|5.0203
07:49:37|5.0203
07:49:38|5.0203
07:49:39|5.0203
07:49:40|5.0205
07:49:41|5.0201
07:49:42|5.0201
07:49:43|5.0201
07:49:44|5.0201
07:49:45|5.0201
07:49:46|5.0201
07:49:47|5.0201
07:49:48|5.0201
07:49:49|5.0201
07:49:50|5.0201
07:49:51|5.0208
07:49:52|5.0208
07:49:53|5.0242
07:49:54|5.0242
07:49:55|5.0253
07:49:56|5.0253
07:49:57|5.0253
07:49:59|5.0271
07:50:00|5.0271
07:50:01|5.0255
07:50:02|5.0255
07:50:03|5.0255
07:50:04|5.0255
07:50:05|5.0255
07:50:06|5.0255
07:50:07|5.02
07:50:08|5.0206
07:50:09|5.0206
07:50:10|5.0206
07:50:11|5.0206
07:50:12|5.0199
07:50:13|5.0199
07:50:14|5.024
07:50:15|5.0257
07:50:16|5.0295
07:50:17|5.0307
07:50:18|5.0316
07:50:19|5.0316
07:50:20|5.0316
07:50:21|5.0316
07:50:22|5.0316
07:50:23|5.0285
07:50:24|5.0285
07:50:25|5.0285
07:50:26|5.0285
07:50:27|5.0285
07:50:28|5.0244
07:50:29|5.0269
07:50:30|5.0307
07:50:31|5.0315
07:50:32|5.0342
07:50:33|5.0343
07:50:34|5.0389
07:50:36|5.0373
07:50:36|5.0373
07:50:37|5.0389
07:50:38|5.0414
07:50:39|5.0394
07:50:40|5.0394
07:50:41|5.0392
07:50:42|5.0392
07:50:43|5.0392
07:50:44|5.0392
07:50:45|5.0392
07:50:46|5.0392
07:50:47|5.0392
07:50:48|5.0401
07:50:49|5.0401
07:50:50|5.0401
07:50:51|5.0375
07:50:52|5.0348
07:50:53|5.0348
07:50:54|5.0348
07:50:55|5.0385
07:50:56|5.0385
07:50:57|5.0385
07:50:58|5.0385
07:51:00|5.0385
07:51:01|5.0346
07:51:02|5.0346
07:51:03|5.0346
07:51:04|5.0338
07:51:05|5.0338
07:51:06|5.0338
07:51:07|5.0338
07:51:08|5.0338
07:51:09|5.0308
07:51:10|5.0308
07:51:11|5.0308
07:51:12|5.0308
07:51:13|5.0308
07:51:14|5.0308
07:51:15|5.0308
07:51:16|5.0308
07:51:17|5.0308
07:51:18|5.0318
07:51:19|5.0308
07:51:20|5.0308
07:51:21|5.0338
07:51:22|5.0337
07:51:23|5.0337
07:51:24|5.0337
07:51:25|5.0337
07:51:26|5.0337
07:51:27|5.0337
07:51:28|5.0337
07:51:29|5.04
07:51:30|5.04
07:51:31|5.04
07:51:32|5.04
07:51:33|5.04
07:51:34|5.04
07:51:35|5.0411
07:51:36|5.038
07:51:37|5.038
07:51:38|5.038
07:51:39|5.0369
07:51:40|5.0371
07:51:41|5.0371
07:51:42|5.0379
07:51:43|5.0377
07:51:44|5.0308
07:51:45|5.0307
07:51:46|5.0295
07:51:47|5.0279
07:51:48|5.0279
07:51:49|5.024
07:51:50|5.024
07:51:51|5.024
07:51:52|5.024
07:51:53|5.024
07:51:54|5.024
07:51:55|5.024
07:51:56|5.024
07:51:57|5.024
07:51:58|5.0329
07:51:59|5.0329
07:52:00|5.0329
07:52:02|5.0329
07:52:03|5.0329
07:52:03|5.0329
07:52:04|5.0329
07:52:05|5.0329
07:52:06|5.0329
07:52:07|5.0329
07:52:09|5.0352
07:52:10|5.0352
07:52:10|5.0351
07:52:11|5.0351
07:52:12|5.0348
07:52:14|5.0348
07:52:15|5.038
07:52:16|5.04
07:52:17|5.04
07:52:18|5.0399
07:52:19|5.0381
07:52:20|5.0381
07:52:21|5.0381
07:52:22|5.0381
07:52:23|5.0381
07:52:24|5.0381
07:52:25|5.0381
07:52:26|5.0439
07:52:27|5.0444
07:52:28|5.0453
07:52:29|5.0453
07:52:30|5.0478
07:52:31|5.0469
07:52:32|5.0471
07:52:33|5.0471
07:52:34|5.0451
07:52:35|5.0451
07:52:36|5.0451
07:52:37|5.0451
07:52:38|5.0451
07:52:39|5.0471
07:52:40|5.0471
07:52:41|5.0471
07:52:42|5.0471
07:52:43|5.0477
07:52:44|5.0499
07:52:45|5.05
07:52:46|5.05
07:52:47|5.05
07:52:48|5.05
07:52:49|5.0496
07:52:50|5.0496
07:52:51|5.045
07:52:52|5.045
07:52:53|5.0472
07:52:54|5.0472
07:52:55|5.0501
07:52:56|5.0501
07:52:57|5.0501
07:52:58|5.0512
07:52:59|5.053
07:53:00|5.053
07:53:01|5.053
07:53:02|5.053
07:53:03|5.053
07:53:04|5.0538
07:53:06|5.0538
07:53:06|5.0538
07:53:07|5.0538
07:53:08|5.0538
07:53:10|5.048
07:53:11|5.048
07:53:11|5.048
07:53:12|5.048
07:53:13|5.0464
07:53:14|5.0464
07:53:16|5.0464
07:53:16|5.0469
07:53:17|5.0469
07:53:19|5.0469
07:53:19|5.0465
07:53:21|5.0465
07:53:21|5.0465
07:53:22|5.0465
07:53:23|5.0465
07:53:25|5.0465
07:53:26|5.0466
07:53:27|5.0466
07:53:27|5.0466
07:53:28|5.0517
07:53:29|5.0517
07:53:31|5.0517
07:53:32|5.0461
07:53:33|5.0477
07:53:33|5.0465
07:53:35|5.0469
07:53:36|5.0469
07:53:37|5.045
07:53:37|5.0486
07:53:39|5.0488
07:53:40|5.0488
07:53:41|5.049
07:53:42|5.0492
07:53:43|5.0497
07:53:44|5.0497
07:53:44|5.0512
07:53:46|5.0538
07:53:47|5.0538
07:53:47|5.0538
07:53:48|5.0484
07:53:49|5.0484
07:53:51|5.0484
07:53:51|5.0484
07:53:53|5.0484
07:53:53|5.049
07:53:54|5.049
07:53:56|5.0493
07:53:56|5.051
07:53:57|5.051
07:53:59|5.0515
07:53:59|5.0515
07:54:00|5.0518
07:54:01|5.0518
07:54:03|5.0518
07:54:04|5.0518
07:54:05|5.0518
07:54:06|5.0518
07:54:07|5.0518
07:54:09|5.0491
07:54:09|5.0491
07:54:10|5.0491
07:54:11|5.0491
07:54:12|5.0504
07:54:13|5.048
07:54:14|5.048
07:54:15|5.048
07:54:16|5.048
07:54:17|5.048
07:54:18|5.048
07:54:19|5.0467
07:54:20|5.0467
07:54:21|5.0467
07:54:22|5.0467
07:54:23|5.0467
07:54:24|5.045
07:54:25|5.045
07:54:26|5.045
07:54:27|5.045
07:54:28|5.0479
07:54:29|5.0479
07:54:30|5.0479
07:54:31|5.0479
07:54:32|5.0479
07:54:33|5.0479
07:54:34|5.0479
07:54:35|5.0512
07:54:36|5.0531
07:54:37|5.0531
07:54:38|5.0531
07:54:39|5.0531
07:54:40|5.0501
07:54:41|5.0482
07:54:42|5.0482
07:54:43|5.0482
07:54:44|5.0497
07:54:45|5.0488
07:54:46|5.0488
07:54:47|5.0475
07:54:48|5.0475
07:54:49|5.0475
07:54:50|5.0475
07:54:51|5.05
07:54:52|5.05
07:54:53|5.05
07:54:54|5.05
07:54:55|5.05
07:54:56|5.05
07:54:57|5.05
07:54:58|5.05
07:54:59|5.05
07:55:00|5.0508
07:55:01|5.0479
07:55:02|5.0479
07:55:04|5.0509
07:55:05|5.0523
07:55:06|5.0523
07:55:07|5.0523
07:55:08|5.0523
07:55:09|5.0463
07:55:10|5.0463
07:55:11|5.0494
07:55:12|5.0494
07:55:13|5.0494
07:55:14|5.0494
07:55:15|5.05
07:55:16|5.05
07:55:17|5.05
07:55:18|5.043
07:55:19|5.043
07:55:20|5.043
07:55:21|5.0441
07:55:22|5.0409
07:55:23|5.041
07:55:24|5.041
07:55:25|5.041
07:55:26|5.041
07:55:27|5.041
07:55:28|5.041
07:55:29|5.041
07:55:30|5.041
07:55:31|5.041
07:55:32|5.0365
07:55:33|5.0364
07:55:34|5.0364
07:55:35|5.0364
07:55:36|5.0364
07:55:37|5.0364
07:55:38|5.0364
07:55:39|5.0364
07:55:40|5.0364
07:55:41|5.0364
07:55:42|5.0364
07:55:43|5.0364
07:55:44|5.0329
07:55:45|5.0329
07:55:46|5.0329
07:55:47|5.0304
07:55:48|5.03
07:55:49|5.0294
07:55:50|5.0288
07:55:51|5.0308
07:55:52|5.0308
07:55:53|5.0287
07:55:54|5.0287
07:55:55|5.0287
07:55:56|5.0287
07:55:57|5.0287
07:55:58|5.0287
07:55:59|5.0287
07:56:00|5.033
07:56:01|5.033
07:56:02|5.033
07:56:03|5.033
07:56:04|5.0309
07:56:06|5.0288
07:56:07|5.0284
07:56:07|5.0316
07:56:09|5.0287
07:56:10|5.0287
07:56:11|5.0328
07:56:11|5.0328
07:56:13|5.0328
07:56:14|5.0369
07:56:15|5.0362
07:56:16|5.0362
07:56:17|5.0362
07:56:18|5.0362
07:56:19|5.0362
07:56:19|5.0362
07:56:21|5.0362
07:56:22|5.0362
07:56:23|5.0362
07:56:23|5.0362
07:56:25|5.0362
07:56:26|5.0394
07:56:27|5.0394
07:56:28|5.0394
07:56:29|5.0372
07:56:29|5.0372
07:56:31|5.0372
07:56:32|5.0372
07:56:33|5.0376
07:56:33|5.039
07:56:35|5.0344
07:56:36|5.0362
07:56:37|5.0362
07:56:38|5.0362
07:56:38|5.0362
07:56:40|5.0362
07:56:41|5.0362
07:56:41|5.0362
07:56:43|5.0362
07:56:44|5.0349
07:56:45|5.0349
07:56:46|5.0349
07:56:47|5.0331
07:56:48|5.0329
07:56:49|5.0329
07:56:50|5.028
07:56:51|5.028
07:56:52|5.0329
07:56:53|5.037
07:56:54|5.0375
07:56:55|5.0375
07:56:56|5.0375
07:56:57|5.0375
07:56:58|5.0375
07:56:59|5.0375
07:57:00|5.0375
07:57:01|5.0373
07:57:02|5.0373
07:57:03|5.0373
07:57:04|5.0358
07:57:05|5.0358
07:57:06|5.0358
07:57:07|5.0359
07:57:09|5.0359
07:57:09|5.0359
07:57:11|5.0359
07:57:12|5.0359
07:57:13|5.0359
07:57:14|5.0359
07:57:15|5.0359
07:57:16|5.0359
07:57:17|5.0359
07:57:18|5.0359
07:57:19|5.0359
07:57:20|5.0376
07:57:21|5.0376
07:57:22|5.0389
07:57:23|5.0389
07:57:24|5.0389
07:57:25|5.0389
07:57:26|5.0389
07:57:27|5.0389
07:57:28|5.0409
07:57:29|5.0418
07:57:30|5.0445
07:57:31|5.0445
07:57:32|5.0445
07:57:33|5.044
07:57:34|5.044
07:57:35|5.044
07:57:36|5.042
07:57:37|5.0432
07:57:38|5.0432
07:57:39|5.0432
07:57:40|5.0432
07:57:41|5.0432
07:57:42|5.0437
07:57:43|5.0437
07:57:44|5.0389
07:57:45|5.0348
07:57:46|5.0348
07:57:47|5.0348
07:57:48|5.0381
07:57:49|5.0355
07:57:50|5.0385
07:57:51|5.0385
07:57:52|5.0385
07:57:53|5.0385
07:57:54|5.035
07:57:55|5.0338
07:57:56|5.0361
07:57:57|5.04
07:57:58|5.0439
07:57:59|5.0439
07:58:00|5.0444
07:58:02|5.0444
07:58:02|5.0444
07:58:03|5.0448
07:58:04|5.0448
07:58:05|5.05
07:58:07|5.05
07:58:08|5.05
07:58:09|5.0454
07:58:10|5.0454
07:58:11|5.0424
07:58:12|5.0424
07:58:13|5.0424
07:58:14|5.0422
07:58:15|5.0422
07:58:16|5.0422
07:58:17|5.0422
07:58:18|5.0422
07:58:19|5.0422
07:58:20|5.0422
07:58:21|5.0422
07:58:22|5.0439
07:58:23|5.0446
07:58:24|5.0446
07:58:25|5.0446
07:58:26|5.0446
07:58:27|5.0446
07:58:28|5.0582
07:58:29|5.0552
07:58:30|5.0556
07:58:31|5.0567
07:58:32|5.0567
07:58:33|5.0567
07:58:34|5.0567
07:58:35|5.0556
07:58:36|5.0552
07:58:37|5.0552
07:58:38|5.0555
07:58:39|5.0555
07:58:40|5.0552
07:58:41|5.0552
07:58:42|5.0552
07:58:43|5.0555
07:58:44|5.0555
07:58:45|5.0555
07:58:46|5.0555
07:58:47|5.0555
07:58:48|5.0555
07:58:49|5.0559
07:58:50|5.0559
07:58:51|5.0559
07:58:52|5.0559
07:58:53|5.0559
07:58:54|5.0559
07:58:55|5.0559
07:58:56|5.0559
07:58:57|5.0559
07:58:58|5.0559
07:58:59|5.0532
07:59:00|5.0504
07:59:01|5.05
07:59:02|5.05
07:59:03|5.05
07:59:04|5.05
07:59:05|5.05
07:59:06|5.05
07:59:07|5.05
07:59:08|5.05
07:59:09|5.05
07:59:11|5.0579
07:59:11|5.0581
07:59:13|5.0486
07:59:14|5.0481
07:59:15|5.0481
07:59:15|5.0481
07:59:17|5.0481
07:59:18|5.0481
07:59:19|5.0584
07:59:20|5.0584
07:59:21|5.0572
07:59:22|5.0584
07:59:23|5.0592
07:59:24|5.06
07:59:25|5.06
07:59:26|5.0626
07:59:27|5.0652
07:59:28|5.0652
07:59:28|5.0652
07:59:30|5.0674
07:59:31|5.0637
07:59:32|5.0637
07:59:32|5.0637
07:59:34|5.0675
07:59:35|5.07
07:59:36|5.07
07:59:36|5.0677
07:59:38|5.0677
07:59:39|5.0693
07:59:40|5.07
07:59:41|5.0717
07:59:42|5.0719
07:59:43|5.0719
07:59:43|5.073
07:59:45|5.073
07:59:46|5.0716
07:59:47|5.0735
07:59:48|5.0787
07:59:49|5.0785
07:59:50|5.0785
07:59:51|5.0785
07:59:52|5.0753
07:59:53|5.0754
07:59:54|5.0755
07:59:55|5.0755
07:59:56|5.0755
07:59:57|5.0753
07:59:58|5.0756
07:59:59|5.0756
08:00:00|5.0756
08:00:01|5.0697
08:00:02|5.0697
08:00:03|5.0697
08:00:04|5.0697
08:00:05|5.0697
08:00:06|5.0697
08:00:07|5.0697
08:00:08|5.0697
08:00:09|5.0697
08:00:09|5.0697
08:00:11|5.0763
08:00:12|5.0752
08:00:13|5.0752
08:00:15|5.0752
08:00:15|5.0752
08:00:16|5.0752
08:00:17|5.0785
08:00:18|5.0752
08:00:19|5.0785
08:00:20|5.0855
08:00:21|5.0874
08:00:22|5.0878
08:00:23|5.0847
08:00:24|5.0916
08:00:25|5.0962
08:00:26|5.0954
08:00:27|5.0902
08:00:28|5.0902
08:00:30|5.0886
08:00:30|5.0878
08:00:31|5.0915
08:00:32|5.0915
08:00:33|5.0915
08:00:34|5.0858
08:00:35|5.0902
08:00:37|5.086
08:00:37|5.0867
08:00:38|5.0841
08:00:40|5.0795
08:00:40|5.0795
08:00:42|5.0745
08:00:42|5.0754
08:00:43|5.0769
08:00:44|5.0769
08:00:45|5.0785
08:00:46|5.0785
08:00:48|5.0853
08:00:48|5.085
08:00:49|5.085
08:00:50|5.085
08:00:51|5.085
08:00:52|5.085
08:00:53|5.085
08:00:54|5.0895
08:00:56|5.0895
08:00:56|5.0902
08:00:58|5.0845
08:00:58|5.0845
08:00:59|5.0845
08:01:00|5.0845
08:01:01|5.0845
08:01:03|5.0845
08:01:03|5.0845
08:01:04|5.0845
08:01:05|5.0845
08:01:06|5.0845
08:01:07|5.094
08:01:09|5.0879
08:01:10|5.0879
08:01:11|5.0879
08:01:12|5.0905
08:01:13|5.0815
08:01:14|5.0884
08:01:15|5.0884
08:01:16|5.0884
08:01:17|5.0884
08:01:18|5.0868
08:01:19|5.0887
08:01:20|5.0887
08:01:21|5.0887
08:01:22|5.0887
08:01:23|5.0903
08:01:24|5.0943
08:01:25|5.0983
08:01:26|5.1049
08:01:27|5.107
08:01:28|5.107
08:01:29|5.107
08:01:30|5.1071
08:01:31|5.1077
08:01:32|5.1094
08:01:33|5.1125
08:01:34|5.1126
08:01:35|5.1107
08:01:36|5.1112
08:01:37|5.1112
08:01:38|5.1046
08:01:39|5.1046
08:01:40|5.11
08:01:41|5.112
08:01:42|5.1159
08:01:43|5.1152
08:01:44|5.1152
08:01:45|5.1152
08:01:46|5.1152
08:01:47|5.12
08:01:48|5.1203
08:01:49|5.1215
08:01:50|5.1303
08:01:51|5.1279
08:01:52|5.1295
08:01:53|5.1311
08:01:54|5.1358
08:01:55|5.1234
08:01:56|5.1169
08:01:57|5.1115
08:01:58|5.1115
08:01:59|5.1408
08:02:00|5.1451
08:02:01|5.1385
08:02:02|5.1385
08:02:03|5.1412
08:02:04|5.1432
08:02:05|5.1455
08:02:06|5.1455
08:02:07|5.1399
08:02:08|5.14
08:02:10|5.1456
08:02:10|5.1398
08:02:11|5.1385
08:02:12|5.1385
08:02:13|5.1265
08:02:14|5.1245
08:02:16|5.1262
08:02:17|5.1262
08:02:18|5.1262
08:02:19|5.1151
08:02:20|5.114
08:02:21|5.1196
08:02:22|5.1196
08:02:23|5.1213
08:02:24|5.1332
08:02:25|5.1337
08:02:26|5.1337
08:02:27|5.1337
08:02:28|5.1337
08:02:29|5.1337
08:02:30|5.1337
08:02:31|5.13
08:02:32|5.13
08:02:33|5.132
08:02:34|5.14
08:02:35|5.1385
08:02:35|5.1385
08:02:37|5.1371
08:02:38|5.1332
08:02:38|5.1332
08:02:40|5.1332
08:02:40|5.1209
08:02:42|5.1209
08:02:43|5.1292
08:02:44|5.1292
08:02:45|5.1304
08:02:45|5.1304
08:02:47|5.1304
08:02:48|5.1304
08:02:49|5.1304
08:02:49|5.1304
08:02:51|5.1304
08:02:52|5.1304
08:02:53|5.1389
08:02:53|5.1389
08:02:55|5.1389
08:02:56|5.1389
08:02:57|5.1389
08:02:58|5.1389
08:02:59|5.1389
08:02:59|5.1325
08:03:01|5.1325
08:03:02|5.1325
08:03:02|5.1325
08:03:03|5.1325
08:03:05|5.1273
08:03:06|5.1295
08:03:07|5.1233
08:03:08|5.13
08:03:09|5.1264
08:03:10|5.12
08:03:11|5.1157
08:03:12|5.1157
08:03:13|5.1233
08:03:14|5.1315
08:03:15|5.1315
08:03:16|5.1364
08:03:17|5.1364
08:03:18|5.138
08:03:19|5.1419
08:03:20|5.1458
08:03:21|5.1494
08:03:22|5.15
08:03:23|5.1474
08:03:24|5.1474
08:03:25|5.1586
08:03:26|5.1586
08:03:27|5.1586
08:03:28|5.1617
08:03:29|5.167
08:03:30|5.1672
08:03:31|5.1723
08:03:32|5.1735
08:03:33|5.172
08:03:34|5.1625
08:03:35|5.1631
08:03:36|5.1575
08:03:37|5.1598
08:03:38|5.1598
08:03:39|5.1628
08:03:40|5.2112
08:03:41|5.1738
08:03:42|5.1792
08:03:43|5.1914
08:03:44|5.1872
08:03:45|5.1847
08:03:46|5.1737
08:03:47|5.1661
08:03:48|5.1656
08:03:49|5.1653
08:03:50|5.1653
08:03:51|5.1656
08:03:52|5.1656
08:03:53|5.1734
08:03:54|5.1673
08:03:55|5.1677
08:03:56|5.1677
08:03:57|5.1677
08:03:58|5.1677
08:03:59|5.1677
08:04:00|5.1677
08:04:01|5.1677
08:04:02|5.1815
08:04:03|5.1767
08:04:04|5.1767
08:04:05|5.1831
08:04:06|5.1831
08:04:08|5.1831
08:04:08|5.1858
08:04:09|5.1898
08:04:10|5.1935
08:04:11|5.1879
08:04:12|5.1866
08:04:13|5.1913
08:04:14|5.1928
08:04:15|5.1915
08:04:16|5.1864
08:04:18|5.1899
08:04:18|5.1974
08:04:19|5.1988
08:04:20|5.2051
08:04:21|5.2063
08:04:22|5.2019
08:04:23|5.2019
08:04:24|5.2087
08:04:25|5.2137
08:04:27|5.2117
08:04:28|5.2176
08:04:29|5.2175
08:04:30|5.2144
08:04:31|5.2204
08:04:31|5.2218
08:04:33|5.2218
08:04:33|5.2249
08:04:34|5.2219
08:04:35|5.2227
08:04:37|5.2215
08:04:38|5.2242
08:04:38|5.2202
08:04:40|5.2176
08:04:40|5.2141
08:04:41|5.22
08:04:43|5.22
08:04:44|5.2202
08:04:44|5.2191
08:04:46|5.2102
08:04:46|5.2102
08:04:47|5.2063
08:04:49|5.2095
08:04:49|5.2017
08:04:51|5.2088
08:04:52|5.2088
08:04:53|5.2111
08:04:53|5.2111
08:04:55|5.2188
08:04:56|5.2188
08:04:57|5.2237
08:04:58|5.2237
08:04:59|5.2237
08:05:00|5.2237
08:05:01|5.2065
08:05:01|5.2065
08:05:03|5.2025
08:05:04|5.2025
08:05:04|5.2042
08:05:06|5.2042
08:05:06|5.1995
08:05:08|5.1995
08:05:09|5.1922
08:05:10|5.1886
08:05:11|5.183
08:05:12|5.1825
08:05:13|5.181
08:05:14|5.1823
08:05:16|5.1787
08:05:16|5.1765
08:05:18|5.1765
08:05:19|5.1765
08:05:20|5.1763
08:05:21|5.18
08:05:22|5.1811
08:05:22|5.1811
08:05:24|5.1794
08:05:25|5.1755
08:05:25|5.1738
08:05:26|5.1738
08:05:27|5.1739
08:05:29|5.1865
08:05:30|5.1819
08:05:31|5.2036
08:05:32|5.1998
08:05:33|5.2098
08:05:34|5.2102
08:05:35|5.2088
08:05:36|5.2055
08:05:37|5.2055
08:05:37|5.2123
08:05:39|5.2148
08:05:40|5.2181
08:05:41|5.2158
08:05:41|5.2223
08:05:42|5.2167
08:05:44|5.2208
08:05:45|5.22
08:05:46|5.2266
08:05:47|5.2266
08:05:48|5.2266
08:05:49|5.2301
08:05:50|5.2301
08:05:51|5.2239
08:05:52|5.2168
08:05:53|5.2168
08:05:54|5.2168
08:05:55|5.208
08:05:56|5.2152
08:05:57|5.2143
08:05:58|5.216
08:05:59|5.2057
08:06:00|5.2025
08:06:01|5.2063
08:06:02|5.2062
08:06:03|5.2106
08:06:04|5.2124
08:06:05|5.2124
08:06:06|5.2107
08:06:07|5.2124
08:06:08|5.2177
08:06:09|5.2149
08:06:10|5.2127
08:06:11|5.2039
08:06:12|5.2107
08:06:13|5.216
08:06:14|5.2039
08:06:15|5.2025
08:06:16|5.1935
08:06:17|5.1936
08:06:18|5.1912
08:06:19|5.1858
08:06:20|5.1854
08:06:21|5.1833
08:06:22|5.1823
08:06:23|5.1821
08:06:25|5.1882
08:06:25|5.1882
08:06:26|5.183
08:06:27|5.183
08:06:28|5.1931
08:06:29|5.1931
08:06:30|5.181
08:06:31|5.1795
08:06:32|5.1762
08:06:33|5.18
08:06:34|5.1833
08:06:35|5.1833
08:06:36|5.1875
08:06:37|5.18
08:06:38|5.18
08:06:39|5.18
08:06:40|5.1712
08:06:41|5.18
08:06:42|5.1822
08:06:43|5.1822
08:06:44|5.1861
08:06:45|5.1861
08:06:46|5.1901
08:06:47|5.19
08:06:48|5.1887
08:06:49|5.1912
08:06:50|5.1912
08:06:51|5.1879
08:06:52|5.1877
08:06:53|5.1902
08:06:54|5.2025
08:06:55|5.2064
08:06:56|5.2073
08:06:57|5.2073
08:06:58|5.2086
08:06:59|5.2116
08:07:00|5.213
08:07:01|5.2073
08:07:02|5.2073
08:07:03|5.2076
08:07:04|5.1984
08:07:05|5.2025
08:07:06|5.2025
08:07:07|5.2025
08:07:08|5.2051
08:07:09|5.2051
08:07:10|5.2051
08:07:11|5.2051
08:07:12|5.2167
08:07:13|5.2167
08:07:15|5.2092
08:07:15|5.2057
08:07:17|5.2057
08:07:18|5.2057
08:07:19|5.2124
08:07:20|5.2124
08:07:20|5.2124
08:07:22|5.2027
08:07:23|5.1985
08:07:24|5.1985
08:07:25|5.1961
08:07:26|5.1847
08:07:26|5.1826
08:07:27|5.1826
08:07:29|5.1825
08:07:29|5.1825
08:07:30|5.1754
08:07:32|5.1724
08:07:33|5.1766
08:07:34|5.1766
08:07:35|5.1782
08:07:36|5.1789
08:07:36|5.1852
08:07:38|5.1848
08:07:39|5.1944
08:07:40|5.1854
08:07:41|5.1869
08:07:42|5.1815
08:07:43|5.1818
08:07:44|5.1818
08:07:45|5.1818
08:07:46|5.1685
08:07:47|5.1685
08:07:48|5.1725
08:07:49|5.1725
08:07:50|5.1656
08:07:51|5.1659
08:07:52|5.1725
08:07:53|5.17
08:07:54|5.17
08:07:55|5.1769
08:07:56|5.1854
08:07:57|5.1854
08:07:58|5.1758
08:07:59|5.1758
08:08:00|5.1843
08:08:01|5.1865
08:08:02|5.1943
08:08:03|5.1953
08:08:04|5.1906
08:08:05|5.1871
08:08:06|5.18
08:08:07|5.1849
08:08:08|5.1851
08:08:09|5.177
08:08:10|5.1693
08:08:11|5.1651
08:08:12|5.1613
08:08:13|5.171
08:08:14|5.171
08:08:15|5.171
08:08:16|5.171
08:08:17|5.1728
08:08:19|5.1728
08:08:19|5.1759
08:08:20|5.1759
08:08:21|5.1759
08:08:23|5.1759
08:08:23|5.1759
08:08:24|5.1759
08:08:25|5.1772
08:08:26|5.171
08:08:28|5.171
08:08:29|5.171
08:08:30|5.1593
08:08:31|5.1577
08:08:32|5.157
08:08:33|5.157
08:08:34|5.157
08:08:35|5.157
08:08:36|5.157
08:08:37|5.157
08:08:38|5.1603
08:08:39|5.1676
08:08:40|5.1676
08:08:41|5.161
08:08:42|5.161
08:08:43|5.161
08:08:44|5.1675
08:08:45|5.1675
08:08:46|5.1658
08:08:47|5.1561
08:08:48|5.1557
08:08:49|5.1544
08:08:50|5.1592
08:08:52|5.1671
08:08:52|5.1598
08:08:53|5.1546
08:08:54|5.1546
08:08:55|5.1546
08:08:57|5.1601
08:08:59|5.1601
08:09:00|5.1601
08:09:00|5.1601
08:09:01|5.1524
08:09:02|5.1524
08:09:03|5.1515
08:09:05|5.15
08:09:05|5.15
08:09:06|5.1546
08:09:08|5.1586
08:09:08|5.16
08:09:09|5.16
08:09:10|5.1648
08:09:11|5.1656
08:09:12|5.1735
08:09:13|5.1751
08:09:16|5.1756
08:09:17|5.179
08:09:17|5.179
08:09:18|5.1813
08:09:19|5.1713
08:09:21|5.1713
08:09:22|5.1713
08:09:23|5.1677
08:09:24|5.1677
08:09:25|5.1648
08:09:25|5.1648
08:09:26|5.1686
08:09:27|5.1686
08:09:30|5.1721
08:09:30|5.1721
08:09:32|5.1732
08:09:34|5.1819
08:09:35|5.1799
08:09:36|5.1736
08:09:37|5.169
08:09:38|5.1676
08:09:39|5.1706
08:09:39|5.161
08:09:41|5.1544
08:09:41|5.1515
08:09:43|5.1458
08:09:44|5.1458
08:09:44|5.1452
08:09:46|5.1446
08:09:47|5.148
08:09:48|5.1461
08:09:49|5.1635
08:09:50|5.1549
08:09:51|5.1549
08:09:52|5.1549
08:09:53|5.1549
08:09:54|5.1549
08:09:55|5.1549
08:09:56|5.1411
08:09:57|5.1454
08:09:58|5.1454
08:09:59|5.1441
08:10:00|5.1441
08:10:01|5.1497
08:10:02|5.1497
08:10:03|5.153
08:10:04|5.1649
08:10:05|5.1649
08:10:06|5.1651
08:10:07|5.1651
08:10:08|5.1566
08:10:09|5.1497
08:10:10|5.1497
08:10:11|5.1541
08:10:12|5.1457
08:10:13|5.1457
08:10:14|5.1449
08:10:15|5.1449
08:10:16|5.1449
08:10:17|5.1373
08:10:18|5.1351
08:10:20|5.1415
08:10:20|5.1473
08:10:21|5.1521
08:10:22|5.15
08:10:23|5.1597
08:10:24|5.1597
08:10:25|5.1512
08:10:26|5.1515
08:10:27|5.1515
08:10:28|5.1515
08:10:30|5.1515
08:10:31|5.1515
08:10:31|5.1486
08:10:33|5.15
08:10:33|5.155
08:10:34|5.155
08:10:35|5.1613
08:10:37|5.1497
08:10:38|5.1523
08:10:39|5.1523
08:10:39|5.1603
08:10:40|5.1653
08:10:41|5.1653
08:10:42|5.1575
08:10:43|5.149
08:10:45|5.1557
08:10:45|5.1557
08:10:46|5.1557
08:10:48|5.1557
08:10:49|5.1557
08:10:49|5.1557
08:10:50|5.1627
08:10:52|5.16
08:10:52|5.1568
08:10:54|5.1472
08:10:54|5.1472
08:10:55|5.1472
08:10:57|5.16
08:10:58|5.1612
08:10:59|5.1601
08:11:00|5.1601
08:11:01|5.1655
08:11:01|5.16
08:11:03|5.1551
08:11:04|5.1488
08:11:04|5.1488
08:11:05|5.1399
08:11:07|5.142
08:11:07|5.142
08:11:08|5.138
08:11:10|5.138
08:11:11|5.138
08:11:12|5.142
08:11:13|5.1445
08:11:13|5.1445
08:11:14|5.1449
08:11:16|5.1449
08:11:17|5.1448
08:11:18|5.1473
08:11:19|5.1498
08:11:20|5.1498
08:11:22|5.1557
08:11:22|5.1532
08:11:23|5.1532
08:11:24|5.1501
08:11:25|5.1501
08:11:26|5.152
08:11:27|5.1528
08:11:28|5.1496
08:11:30|5.1407
08:11:30|5.1407
08:11:31|5.1407
08:11:33|5.1407
08:11:33|5.1498
08:11:34|5.1504
08:11:35|5.1451
08:11:36|5.1415
08:11:37|5.1415
08:11:38|5.1415
08:11:39|5.1415
08:11:40|5.1415
08:11:42|5.1415
08:11:42|5.138
08:11:44|5.138
08:11:44|5.1449
08:11:45|5.1475
08:11:47|5.138
08:11:48|5.138
08:11:48|5.1262
08:11:49|5.1262
08:11:51|5.1262
08:11:51|5.1262
08:11:52|5.1264
08:11:53|5.1324
08:11:54|5.1324
08:11:56|5.138
08:11:57|5.138
08:11:57|5.138
08:11:59|5.138
08:11:59|5.138
08:12:00|5.138
08:12:02|5.1255
08:12:03|5.1318
08:12:03|5.1401
08:12:04|5.141
08:12:06|5.141
08:12:07|5.141
08:12:07|5.141
08:12:09|5.1387
08:12:09|5.1283
08:12:11|5.1281
08:12:11|5.125
08:12:13|5.1251
08:12:14|5.125
08:12:15|5.1166
08:12:16|5.1197
08:12:16|5.1199
08:12:17|5.1199
08:12:19|5.1199
08:12:20|5.1103
08:12:21|5.1103
08:12:23|5.1113
08:12:24|5.12
08:12:24|5.1251
08:12:25|5.1253
08:12:26|5.12
08:12:27|5.1318
08:12:28|5.1358
08:12:29|5.1322
08:12:30|5.1322
08:12:31|5.1322
08:12:32|5.1322
08:12:33|5.1353
08:12:34|5.1353
08:12:35|5.1322
08:12:36|5.1315
08:12:37|5.1315
08:12:38|5.1315
08:12:39|5.1323
08:12:40|5.1323
08:12:41|5.1323
08:12:42|5.1263
08:12:43|5.1263
08:12:44|5.1214
08:12:45|5.1214
08:12:46|5.1214
08:12:47|5.1214
08:12:48|5.1214
08:12:49|5.1214
08:12:50|5.1214
08:12:51|5.1214
08:12:52|5.1214
08:12:53|5.1192
08:12:54|5.1249
08:12:55|5.1249
08:12:56|5.1204
08:12:57|5.1204
08:12:58|5.1204
08:12:59|5.1226
08:13:00|5.1246
08:13:01|5.1246
08:13:02|5.1212
08:13:03|5.1212
08:13:04|5.1154
08:13:06|5.113
08:13:06|5.113
08:13:07|5.1147
08:13:08|5.1147
08:13:09|5.118
08:13:11|5.1249
08:13:11|5.1249
08:13:12|5.1255
08:13:13|5.1255
08:13:14|5.1255
08:13:15|5.1255
08:13:16|5.1255
08:13:17|5.1214
08:13:18|5.1312
08:13:19|5.1289
08:13:21|5.1207
08:13:22|5.125
08:13:23|5.125
08:13:24|5.125
08:13:25|5.1239
08:13:26|5.1239
08:13:26|5.1239
08:13:28|5.1239
08:13:28|5.1239
08:13:30|5.1239
08:13:31|5.1239
08:13:32|5.1239
08:13:32|5.1239
08:13:34|5.1244
08:13:35|5.1244
08:13:36|5.1244
08:13:37|5.1244
08:13:38|5.1244
08:13:39|5.1229
08:13:40|5.1229
08:13:40|5.1229
08:13:42|5.1247
08:13:43|5.1205
08:13:44|5.1154
08:13:45|5.1156
08:13:46|5.1156
08:13:47|5.12
08:13:48|5.1156
08:13:48|5.1156
08:13:50|5.1146
08:13:51|5.1146
08:13:52|5.1146
08:13:53|5.1146
08:13:54|5.1146
08:13:55|5.1213
08:13:55|5.1213
08:13:57|5.1213
08:13:58|5.1213
08:13:58|5.1213
08:13:59|5.1213
08:14:01|5.1213
08:14:02|5.117
08:14:03|5.1221
08:14:04|5.1221
08:14:05|5.1221
08:14:06|5.1221
08:14:07|5.1104
08:14:07|5.1104
08:14:09|5.1104
08:14:10|5.1104
08:14:11|5.1104
08:14:12|5.1146
08:14:13|5.1145
08:14:14|5.1145
08:14:14|5.1191
08:14:15|5.1145
08:14:17|5.1145
08:14:18|5.1145
08:14:19|5.1145
08:14:19|5.1145
08:14:21|5.1145
08:14:22|5.1145
08:14:23|5.1214
08:14:24|5.1214
08:14:25|5.1214
08:14:26|5.1216
08:14:27|5.1216
08:14:28|5.1216
08:14:29|5.1216
08:14:30|5.1145
08:14:31|5.1145
08:14:32|5.1145
08:14:33|5.1145
08:14:34|5.1182
08:14:35|5.1182
08:14:36|5.1182
08:14:37|5.1182
08:14:38|5.1182
08:14:39|5.1182
08:14:40|5.12
08:14:41|5.1189
08:14:42|5.1211
08:14:44|5.1204
08:14:44|5.1211
08:14:45|5.1211
08:14:46|5.1211
08:14:47|5.1211
08:14:48|5.1216
08:14:49|5.1169
08:14:50|5.1169
08:14:51|5.1169
08:14:52|5.1169
08:14:53|5.1169
08:14:54|5.1169
08:14:55|5.1169
08:14:56|5.1169
08:14:57|5.1169
08:14:58|5.1233
08:14:59|5.1233
08:15:00|5.1233
08:15:01|5.1204
08:15:02|5.1204
08:15:03|5.1184
08:15:04|5.1184
08:15:05|5.1186
08:15:06|5.1186
08:15:07|5.1221
08:15:08|5.1221
08:15:09|5.1297
08:15:10|5.13
08:15:11|5.1392
08:15:12|5.1442
08:15:13|5.1464
08:15:14|5.1464
08:15:15|5.1467
08:15:16|5.1467
08:15:17|5.15
08:15:18|5.15
08:15:19|5.15
08:15:20|5.1513
08:15:21|5.15
08:15:23|5.1504
08:15:24|5.1424
08:15:24|5.1424
08:15:26|5.1494
08:15:27|5.1399
08:15:28|5.1392
08:15:29|5.1384
08:15:30|5.1426
08:15:31|5.1426
08:15:32|5.1426
08:15:33|5.1426
08:15:34|5.1426
08:15:35|5.1426
08:15:36|5.1426
08:15:37|5.1426
08:15:38|5.1414
08:15:39|5.1414
08:15:40|5.148
08:15:41|5.148
08:15:42|5.148
08:15:43|5.148
08:15:44|5.1439
08:15:45|5.1439
08:15:46|5.1439
08:15:47|5.1439
08:15:48|5.1439
08:15:49|5.1438
08:15:50|5.1402
08:15:51|5.1402
08:15:52|5.1451
08:15:53|5.1451
08:15:54|5.1451
08:15:55|5.1451
08:15:56|5.1439
08:15:57|5.1439
08:15:58|5.1512
08:15:59|5.1512
08:16:00|5.1512
08:16:01|5.1513
08:16:02|5.1365
08:16:03|5.1365
08:16:04|5.1462
08:16:05|5.1454
08:16:06|5.1454
08:16:07|5.1454
08:16:08|5.1537
08:16:09|5.1555
08:16:10|5.1555
08:16:11|5.1558
08:16:12|5.157
08:16:13|5.1494
08:16:14|5.1532
08:16:15|5.1532
08:16:16|5.1581
08:16:17|5.1581
08:16:18|5.1601
08:16:19|5.1619
08:16:20|5.1629
08:16:21|5.1629
08:16:22|5.1556
08:16:24|5.1556
08:16:25|5.1531
08:16:26|5.1531
08:16:27|5.1531
08:16:28|5.1502
08:16:29|5.1502
08:16:30|5.1502
08:16:30|5.1502
08:16:32|5.1502
08:16:32|5.1502
08:16:34|5.146
08:16:35|5.1423
08:16:36|5.1418
08:16:37|5.1433
08:16:38|5.1433
08:16:39|5.1418
08:16:40|5.1418
08:16:41|5.1392
08:16:42|5.1392
08:16:43|5.1392
08:16:44|5.1392
08:16:45|5.1517
08:16:46|5.1517
08:16:47|5.15
08:16:48|5.1503
08:16:49|5.1503
08:16:50|5.1503
08:16:51|5.1516
08:16:52|5.1516
08:16:53|5.1516
08:16:54|5.1516
08:16:55|5.1516
08:16:56|5.1526
08:16:57|5.1526
08:16:58|5.1526
08:16:59|5.1526
08:17:00|5.1526
08:17:01|5.1579
08:17:02|5.1595
08:17:03|5.1595
08:17:04|5.1595
08:17:05|5.1595
08:17:06|5.1595
08:17:07|5.1519
08:17:08|5.1504
08:17:09|5.1504
08:17:10|5.1519
08:17:11|5.1519
08:17:12|5.1504
08:17:13|5.1504
08:17:14|5.1504
08:17:15|5.1511
08:17:16|5.1511
08:17:17|5.1511
08:17:18|5.1511
08:17:19|5.1511
08:17:20|5.1561
08:17:21|5.1533
08:17:22|5.1533
08:17:23|5.1589
08:17:24|5.1628
08:17:25|5.1593
08:17:26|5.1653
08:17:28|5.1663
08:17:29|5.1663
08:17:29|5.1663
08:17:30|5.1663
08:17:31|5.1663
08:17:32|5.1663
08:17:34|5.1669
08:17:34|5.1669
08:17:36|5.1669
08:17:37|5.1669
08:17:37|5.1669
08:17:39|5.1687
08:17:40|5.1627
08:17:41|5.1628
08:17:41|5.1563
08:17:43|5.1563
08:17:44|5.1563
08:17:44|5.1563
08:17:45|5.1612
08:17:47|5.1612
08:17:48|5.1612
08:17:49|5.1612
08:17:50|5.1549
08:17:50|5.1549
08:17:52|5.1636
08:17:52|5.1636
08:17:53|5.1636
08:17:54|5.1636
08:17:56|5.1636
08:17:56|5.1555
08:17:58|5.1612
08:17:58|5.1612
08:18:00|5.1612
08:18:01|5.1536
08:18:01|5.1536
08:18:02|5.1536
08:18:03|5.1536
08:18:05|5.1536
08:18:06|5.1536
08:18:07|5.1536
08:18:07|5.1536
08:18:08|5.1517
08:18:09|5.1517
08:18:11|5.1525
08:18:11|5.154
08:18:12|5.1563
08:18:13|5.1563
08:18:14|5.1563
08:18:15|5.1563
08:18:17|5.1473
08:18:18|5.1479
08:18:18|5.1479
08:18:20|5.1479
08:18:20|5.1445
08:18:21|5.1445
08:18:23|5.1438
08:18:23|5.1438
08:18:25|5.1451
08:18:26|5.1418
08:18:27|5.1418
08:18:28|5.1418
08:18:29|5.1418
08:18:30|5.1418
08:18:31|5.1418
08:18:32|5.1444
08:18:33|5.1444
08:18:34|5.1444
08:18:35|5.14
08:18:36|5.1392
08:18:37|5.1392
08:18:38|5.1374
08:18:39|5.1374
08:18:40|5.1347
08:18:41|5.1347
08:18:42|5.1347
08:18:43|5.1437
08:18:44|5.1437
08:18:45|5.1385
08:18:46|5.1385
08:18:47|5.1385
08:18:49|5.1393
08:18:49|5.1393
08:18:50|5.1393
08:18:51|5.1393
08:18:52|5.1347
08:18:53|5.1332
08:18:54|5.1332
08:18:55|5.1333
08:18:56|5.1265
08:18:57|5.1261
08:18:58|5.125
08:18:59|5.1225
08:19:00|5.1192
08:19:01|5.119
08:19:02|5.119
08:19:03|5.117
08:19:04|5.117
08:19:05|5.1149
08:19:06|5.1149
08:19:07|5.1149
08:19:08|5.1149
08:19:09|5.1222
08:19:10|5.1222
08:19:11|5.1242
08:19:12|5.1242
08:19:13|5.1242
08:19:14|5.1242
08:19:15|5.1242
08:19:16|5.1242
08:19:17|5.1242
08:19:18|5.1166
08:19:19|5.1166
08:19:20|5.1125
08:19:21|5.1115
08:19:22|5.1115
08:19:23|5.1115
08:19:24|5.1174
08:19:25|5.1133
08:19:26|5.1133
08:19:28|5.1133
08:19:29|5.1115
08:19:30|5.1115
08:19:31|5.1115
08:19:32|5.1115
08:19:33|5.1053
08:19:34|5.1053
08:19:35|5.1029
08:19:36|5.1059
08:19:37|5.1115
08:19:38|5.1115
08:19:39|5.1115
08:19:40|5.1115
08:19:41|5.1115
08:19:42|5.1115
08:19:43|5.1187
08:19:44|5.1187
08:19:45|5.1206
08:19:46|5.1206
08:19:47|5.1188
08:19:48|5.1188
08:19:49|5.1188
08:19:50|5.1188
08:19:51|5.1188
08:19:52|5.1188
08:19:53|5.1188
08:19:54|5.1188
08:19:55|5.1141
08:19:56|5.1141
08:19:57|5.1141
08:19:58|5.1141
08:19:59|5.1104
08:20:00|5.1104
08:20:01|5.1127
08:20:02|5.1188
08:20:03|5.1188
08:20:04|5.123
08:20:05|5.1293
08:20:06|5.1323
08:20:07|5.1323
08:20:08|5.1323
08:20:09|5.1293
08:20:10|5.1271
08:20:11|5.1271
08:20:12|5.1181
08:20:13|5.1177
08:20:14|5.1177
08:20:15|5.1177
08:20:16|5.1177
08:20:17|5.1177
08:20:18|5.1161
08:20:19|5.1166
08:20:20|5.1195
08:20:21|5.1195
08:20:22|5.1221
08:20:23|5.1268
08:20:24|5.1268
08:20:25|5.1268
08:20:26|5.1268
08:20:27|5.1268
08:20:28|5.1268
08:20:29|5.1268
08:20:30|5.1268
08:20:31|5.1268
08:20:32|5.1268
08:20:33|5.1268
08:20:34|5.1268
08:20:35|5.1268
08:20:36|5.1268
08:20:37|5.1268
08:20:38|5.1268
08:20:39|5.1268
08:20:40|5.1268
08:20:41|5.1268
08:20:42|5.1268
08:20:43|5.1253
08:20:44|5.1254
08:20:45|5.1254
08:20:46|5.1254
08:20:47|5.1254
08:20:48|5.1198
08:20:49|5.1198
08:20:50|5.121
08:20:51|5.121
08:20:52|5.121
08:20:53|5.1193
08:20:54|5.1193
08:20:55|5.1193
08:20:56|5.1193
08:20:57|5.1193
08:20:58|5.1193
08:20:59|5.1193
08:21:00|5.1193
08:21:01|5.1193
08:21:02|5.1193
08:21:03|5.1193
08:21:04|5.1193
08:21:06|5.1179
08:21:06|5.1179
08:21:07|5.1179
08:21:08|5.1179
08:21:09|5.1163
08:21:10|5.116
08:21:11|5.116
08:21:12|5.116
08:21:13|5.1221
08:21:14|5.1221
08:21:15|5.1221
08:21:16|5.1221
08:21:17|5.1221
08:21:18|5.1175
08:21:19|5.1175
08:21:20|5.1175
08:21:21|5.1245
08:21:22|5.1245
08:21:23|5.1223
08:21:24|5.1223
08:21:25|5.1223
08:21:26|5.1223
08:21:27|5.1223
08:21:29|5.1223
08:21:30|5.1223
08:21:31|5.1194
08:21:32|5.1194
08:21:33|5.1216
08:21:34|5.1216
08:21:35|5.1202
08:21:36|5.1202
08:21:37|5.1202
08:21:38|5.1163
08:21:39|5.1163
08:21:40|5.1163
08:21:40|5.1163
08:21:42|5.1163
08:21:43|5.1163
08:21:44|5.1191
08:21:45|5.1134
08:21:46|5.1134
08:21:47|5.1134
08:21:48|5.1134
08:21:49|5.1139
08:21:50|5.1139
08:21:51|5.1139
08:21:51|5.1109
08:21:53|5.1109
08:21:54|5.1109
08:21:55|5.1109
08:21:56|5.1109
08:21:57|5.1109
08:21:58|5.1093
08:21:59|5.1092
08:21:59|5.1027
08:22:01|5.1027
08:22:02|5.1027
08:22:03|5.1027
08:22:04|5.1027
08:22:05|5.1044
08:22:05|5.1011
08:22:07|5.1063
08:22:08|5.1063
08:22:09|5.1063
08:22:10|5.1063
08:22:11|5.1063
08:22:12|5.1063
08:22:13|5.0979
08:22:14|5.0979
08:22:15|5.1
08:22:16|5.1
08:22:17|5.096
08:22:18|5.0951
08:22:19|5.0951
08:22:20|5.0979
08:22:21|5.0979
08:22:22|5.0969
08:22:23|5.0969
08:22:24|5.0955
08:22:25|5.0968
08:22:26|5.0933
08:22:27|5.09
08:22:28|5.09
08:22:29|5.09
08:22:31|5.0897
08:22:32|5.0856
08:22:33|5.0893
08:22:34|5.0815
08:22:35|5.0788
08:22:35|5.0781
08:22:36|5.0782
08:22:37|5.0782
08:22:38|5.0782
08:22:40|5.0782
08:22:41|5.0777
08:22:42|5.0782
08:22:42|5.0782
08:22:44|5.0782
08:22:45|5.0771
08:22:46|5.0719
08:22:47|5.0719
08:22:48|5.0719
08:22:49|5.075
08:22:50|5.075
08:22:51|5.0719
08:22:52|5.0719
08:22:53|5.0719
08:22:54|5.0719
08:22:55|5.0746
08:22:56|5.0782
08:22:57|5.0849
08:22:58|5.0799
08:22:58|5.0779
08:23:00|5.0779
08:23:01|5.0779
08:23:01|5.0781
08:23:03|5.0781
08:23:04|5.0741
08:23:04|5.0741
08:23:06|5.0741
08:23:07|5.0779
08:23:07|5.0779
08:23:09|5.0779
08:23:10|5.0782
08:23:10|5.0817
08:23:11|5.0817
08:23:12|5.0817
08:23:14|5.0811
08:23:15|5.0811
08:23:16|5.0811
08:23:17|5.0701
08:23:18|5.07
08:23:19|5.07
08:23:20|5.07
08:23:21|5.07
08:23:22|5.07
08:23:23|5.07
08:23:24|5.07
08:23:25|5.07
08:23:26|5.0684
08:23:27|5.068
08:23:28|5.07
08:23:29|5.0713
08:23:30|5.075
08:23:31|5.075
08:23:32|5.075
08:23:34|5.075
08:23:35|5.07
08:23:36|5.0652
08:23:37|5.07
08:23:38|5.0647
08:23:39|5.0644
08:23:39|5.0644
08:23:40|5.0644
08:23:42|5.0641
08:23:42|5.0641
08:23:44|5.064
08:23:44|5.062
08:23:46|5.0572
08:23:47|5.0555
08:23:48|5.0509
08:23:49|5.0494
08:23:49|5.0492
08:23:51|5.0487
08:23:52|5.0444
08:23:52|5.0444
08:23:53|5.0444
08:23:55|5.0473
08:23:55|5.0493
08:23:56|5.0493
08:23:58|5.0493
08:23:59|5.0493
08:24:00|5.0443
08:24:00|5.0443
08:24:02|5.0485
08:24:02|5.0485
08:24:03|5.0485
08:24:04|5.0571
08:24:05|5.0571
08:24:06|5.0571
08:24:07|5.0571
08:24:08|5.0571
08:24:09|5.0571
08:24:10|5.0571
08:24:11|5.0538
08:24:12|5.0538
08:24:13|5.0465
08:24:14|5.0465
08:24:16|5.0465
08:24:16|5.0469
08:24:17|5.0469
08:24:18|5.0469
08:24:19|5.0469
08:24:20|5.0469
08:24:21|5.0526
08:24:22|5.0526
08:24:24|5.0526
08:24:25|5.0526
08:24:26|5.0412
08:24:27|5.0387
08:24:27|5.0432
08:24:28|5.0432
08:24:29|5.0411
08:24:30|5.0411
08:24:32|5.0424
08:24:33|5.0424
08:24:34|5.0424
08:24:35|5.0424
08:24:36|5.034
08:24:37|5.0332
08:24:38|5.0309
08:24:39|5.03
08:24:40|5.03
08:24:41|5.03
08:24:42|5.03
08:24:43|5.0255
08:24:44|5.0238
08:24:45|5.0211
08:24:46|5.0133
08:24:47|5.0173
08:24:48|5.0173
08:24:49|5.0173
08:24:50|5.0199
08:24:51|5.0199
08:24:52|5.0057
08:24:53|5.0058
08:24:54|5.012
08:24:55|5.0153
08:24:56|5.0199
08:24:57|5.0288
08:24:58|5.0216
08:24:59|5.0216
08:25:00|5.0216
08:25:01|5.0216
08:25:02|5.021
08:25:03|5.0282
08:25:04|5.0256
08:25:06|5.0248
08:25:06|5.0303
08:25:07|5.0281
08:25:08|5.0281
08:25:09|5.034
08:25:10|5.0361
08:25:11|5.0361
08:25:12|5.0365
08:25:13|5.0365
08:25:14|5.0387
08:25:15|5.0364
08:25:16|5.0342
08:25:17|5.0338
08:25:18|5.037
08:25:20|5.0262
08:25:20|5.0262
08:25:21|5.0288
08:25:22|5.0288
08:25:23|5.0281
08:25:24|5.0236
08:25:25|5.0236
08:25:26|5.0296
08:25:27|5.0296
08:25:28|5.0296
08:25:29|5.0366
08:25:30|5.037
08:25:31|5.037
08:25:33|5.033
08:25:33|5.0294
08:25:35|5.0294
08:25:36|5.0294
08:25:37|5.0294
08:25:38|5.0294
08:25:39|5.0294
08:25:39|5.0294
08:25:41|5.0294
08:25:42|5.0357
08:25:43|5.0357
08:25:44|5.0347
08:25:45|5.0347
08:25:46|5.0269
08:25:47|5.0269
08:25:47|5.0269
08:25:49|5.0269
08:25:50|5.0269
08:25:51|5.0269
08:25:52|5.032
08:25:53|5.0307
08:25:54|5.0288
08:25:55|5.0288
08:25:56|5.0288
08:25:57|5.0288
08:25:58|5.0249
08:25:59|5.0249
08:26:00|5.0249
08:26:01|5.0223
08:26:02|5.0204
08:26:03|5.0134
08:26:04|5.0197
08:26:05|5.0106
08:26:06|5.0102
08:26:07|5.0102
08:26:08|5.011
08:26:09|5.0031
08:26:10|4.996
08:26:11|4.9963
08:26:12|5.0023
08:26:13|5.0048
08:26:14|5.0048
08:26:15|5.0034
08:26:16|5.0083
08:26:17|5.0083
08:26:18|5.0046
08:26:19|5.0046
08:26:20|5.0047
08:26:21|5.0047
08:26:22|5.0047
08:26:23|5.0127
08:26:24|5.0127
08:26:25|5.0127
08:26:26|5.0174
08:26:27|5.0127
08:26:28|5.0127
08:26:29|5.0127
08:26:30|5.0136
08:26:31|5.0134
08:26:32|5.0134
08:26:33|5.0171
08:26:34|5.0171
08:26:35|5.0204
08:26:37|5.0209
08:26:37|5.0261
08:26:38|5.0215
08:26:40|5.023
08:26:41|5.0229
08:26:42|5.0274
08:26:43|5.0256
08:26:43|5.0229
08:26:45|5.0229
08:26:46|5.0229
08:26:47|5.0229
08:26:48|5.0229
08:26:49|5.0229
08:26:50|5.0229
08:26:51|5.0303
08:26:52|5.0263
08:26:52|5.0306
08:26:54|5.0338
08:26:55|5.0354
08:26:56|5.0351
08:26:56|5.0324
08:26:57|5.0263
08:26:59|5.0263
08:27:00|5.03
08:27:01|5.03
08:27:02|5.0219
08:27:03|5.0299
08:27:04|5.0291
08:27:05|5.0289
08:27:06|5.0289
08:27:07|5.0298
08:27:08|5.0244
08:27:09|5.0244
08:27:10|5.0298
08:27:11|5.0298
08:27:12|5.0238
08:27:13|5.0238
08:27:14|5.0238
08:27:15|5.0238
08:27:15|5.0219
08:27:16|5.0219
08:27:18|5.0219
08:27:19|5.0136
08:27:20|5.0131
08:27:21|5.0131
08:27:22|5.016
08:27:22|5.0188
08:27:24|5.0127
08:27:25|5.0127
08:27:26|5.0127
08:27:27|5.0127
08:27:28|5.0168
08:27:29|5.0168
08:27:30|5.0219
08:27:30|5.0219
08:27:32|5.0275
08:27:32|5.0275
08:27:34|5.0275
08:27:35|5.0294
08:27:36|5.0294
08:27:38|5.0261
08:27:38|5.0319
08:27:40|5.0312
08:27:40|5.0312
08:27:42|5.0312
08:27:43|5.0312
08:27:44|5.0283
08:27:44|5.0283
08:27:45|5.0283
08:27:46|5.0283
08:27:47|5.0283
08:27:49|5.0283
08:27:49|5.0283
08:27:51|5.0283
08:27:52|5.0281
08:27:52|5.0333
08:27:54|5.0272
08:27:54|5.0272
08:27:55|5.0272
08:27:56|5.024
08:27:57|5.024
08:27:59|5.0267
08:28:00|5.0267
08:28:00|5.0267
08:28:02|5.0267
08:28:03|5.0267
08:28:03|5.0267
08:28:04|5.03
08:28:05|5.0293
08:28:06|5.0293
08:28:07|5.0293
08:28:09|5.0293
08:28:10|5.0293
08:28:10|5.0382
08:28:11|5.0382
08:28:12|5.0382
08:28:13|5.0382
08:28:14|5.0391
08:28:15|5.0391
08:28:16|5.0375
08:28:17|5.0375
08:28:18|5.0375
08:28:19|5.0375
08:28:20|5.0375
08:28:21|5.0375
08:28:22|5.0301
08:28:23|5.0264
08:28:24|5.0205
08:28:25|5.0205
08:28:26|5.0205
08:28:28|5.0268
08:28:29|5.0268
08:28:29|5.0268
08:28:30|5.0268
08:28:31|5.0268
08:28:32|5.0327
08:28:34|5.0304
08:28:34|5.0276
08:28:36|5.0276
08:28:37|5.0276
08:28:38|5.0276
08:28:39|5.0276
08:28:40|5.0276
08:28:41|5.0276
08:28:42|5.0276
08:28:43|5.0276
08:28:44|5.0276
08:28:45|5.0276
08:28:46|5.0276
08:28:48|5.028
08:28:48|5.028
08:28:49|5.028
08:28:50|5.028
08:28:51|5.035
08:28:52|5.035
08:28:53|5.0393
08:28:54|5.0393
08:28:55|5.0393
08:28:57|5.0393
08:28:57|5.0393
08:28:58|5.0348
08:28:59|5.0348
08:29:01|5.0348
08:29:01|5.036
08:29:03|5.036
08:29:04|5.036
08:29:04|5.036
08:29:06|5.036
08:29:06|5.036
08:29:08|5.036
08:29:08|5.0346
08:29:09|5.0346
08:29:10|5.0346
08:29:12|5.0346
08:29:13|5.0399
08:29:14|5.04
08:29:14|5.0415
08:29:15|5.045
08:29:16|5.0453
08:29:17|5.0453
08:29:18|5.0464
08:29:20|5.0472
08:29:20|5.0472
08:29:21|5.0446
08:29:23|5.0446
08:29:23|5.0499
08:29:25|5.0499
08:29:25|5.0499
08:29:27|5.0499
08:29:27|5.0499
08:29:28|5.0499
08:29:29|5.0499
08:29:30|5.0497
08:29:31|5.0499
08:29:33|5.05
08:29:33|5.0563
08:29:35|5.0567
08:29:35|5.0587
08:29:37|5.0581
08:29:38|5.0581
08:29:39|5.0581
08:29:40|5.0587
08:29:41|5.0542
08:29:42|5.0542
08:29:43|5.0542
08:29:44|5.05
08:29:45|5.0537
08:29:46|5.0537
08:29:47|5.0537
08:29:48|5.0537
08:29:49|5.0584
08:29:50|5.0604
08:29:51|5.0604
08:29:52|5.0614
08:29:53|5.0622
08:29:54|5.0643
08:29:55|5.0643
08:29:56|5.0657
08:29:57|5.0683
08:29:58|5.0683
08:29:59|5.0683
08:30:00|5.0683
08:30:01|5.0562
08:30:02|5.0562
08:30:03|5.0562
08:30:04|5.0571
08:30:05|5.0571
08:30:06|5.0571
08:30:07|5.0537
08:30:08|5.0537
08:30:09|5.0513
08:30:10|5.0513
08:30:11|5.0513
08:30:12|5.0513
08:30:13|5.0649
08:30:14|5.0661
08:30:15|5.0661
08:30:16|5.0664
08:30:17|5.0671
08:30:18|5.0671
08:30:19|5.0671
08:30:20|5.0671
08:30:21|5.0572
08:30:22|5.0572
08:30:23|5.0572
08:30:24|5.0572
08:30:25|5.0572
08:30:26|5.0572
08:30:27|5.063
08:30:28|5.0632
08:30:29|5.0632
08:30:30|5.0629
08:30:31|5.0629
08:30:32|5.0629
08:30:33|5.0637
08:30:34|5.0628
08:30:35|5.0628
08:30:36|5.0628
08:30:38|5.0628
08:30:38|5.0683
08:30:40|5.0653
08:30:41|5.0685
08:30:41|5.0628
08:30:42|5.0628
08:30:44|5.0628
08:30:45|5.0628
08:30:46|5.0628
08:30:46|5.0628
08:30:48|5.0684
08:30:48|5.0684
08:30:50|5.0684
08:30:50|5.0684
08:30:51|5.0684
08:30:53|5.0684
08:30:54|5.0684
08:30:55|5.0684
08:30:56|5.0692
08:30:56|5.07
08:30:57|5.07
08:30:58|5.07
08:30:59|5.07
08:31:01|5.07
08:31:02|5.07
08:31:03|5.0681
08:31:04|5.0681
08:31:05|5.0681
08:31:06|5.0681
08:31:07|5.0682
08:31:08|5.0682
08:31:08|5.0682
08:31:10|5.0719
08:31:11|5.0737
08:31:12|5.0764
08:31:13|5.0756
08:31:14|5.0783
08:31:15|5.0783
08:31:16|5.0774
08:31:17|5.0777
08:31:18|5.0729
08:31:19|5.0729
08:31:20|5.0729
08:31:21|5.0772
08:31:22|5.0772
08:31:23|5.0784
08:31:24|5.0784
08:31:25|5.0717
08:31:26|5.0717
08:31:27|5.0717
08:31:28|5.0717
08:31:29|5.0717
08:31:30|5.0673
08:31:31|5.0673
08:31:32|5.0673
08:31:33|5.0673
08:31:34|5.0723
08:31:35|5.0731
08:31:36|5.0731
08:31:37|5.0703
08:31:38|5.0703
08:31:39|5.0703
08:31:41|5.0682
08:31:41|5.0639
08:31:42|5.0685
08:31:43|5.0685
08:31:44|5.0685
08:31:45|5.0685
08:31:46|5.0685
08:31:47|5.0685
08:31:48|5.0622
08:31:49|5.0622
08:31:50|5.0622
08:31:51|5.0622
08:31:52|5.0555
08:31:53|5.0504
08:31:54|5.0504
08:31:55|5.0497
08:31:56|5.0452
08:31:57|5.0452
08:31:58|5.0452
08:31:59|5.0569
08:32:00|5.0569
08:32:01|5.0569
08:32:02|5.0569
08:32:04|5.0569
08:32:04|5.0521
08:32:05|5.0521
08:32:06|5.0521
08:32:07|5.0431
08:32:08|5.0423
08:32:09|5.0402
08:32:11|5.0408
08:32:11|5.0383
08:32:12|5.0364
08:32:14|5.034
08:32:15|5.0363
08:32:15|5.0355
08:32:16|5.0304
08:32:17|5.0291
08:32:19|5.0291
08:32:20|5.023
08:32:21|5.023
08:32:21|5.023
08:32:23|5.0359
08:32:23|5.0359
08:32:24|5.0393
08:32:26|5.0463
08:32:27|5.0463
08:32:27|5.0449
08:32:29|5.0449
08:32:29|5.0449
08:32:30|5.0449
08:32:31|5.0449
08:32:32|5.0449
08:32:33|5.0449
08:32:35|5.0449
08:32:35|5.0449
08:32:36|5.0449
08:32:37|5.0449
08:32:39|5.0449
08:32:40|5.0475
08:32:41|5.044
08:32:42|5.044
08:32:43|5.0504
08:32:44|5.0525
08:32:45|5.0525
08:32:46|5.0525
08:32:48|5.06
08:32:48|5.0604
08:32:50|5.0572
08:32:51|5.0572
08:32:52|5.0572
08:32:53|5.0572
08:32:54|5.052
08:32:55|5.052
08:32:55|5.0446
08:32:57|5.0446
08:32:58|5.0379
08:32:59|5.0322
08:33:00|5.033
08:33:01|5.04
08:33:02|5.04
08:33:03|5.0334
08:33:04|5.0334
08:33:04|5.0334
08:33:06|5.0379
08:33:07|5.0379
08:33:07|5.0379
08:33:09|5.0316
08:33:10|5.0304
08:33:11|5.0301
08:33:12|5.0301
08:33:13|5.0304
08:33:14|5.0304
08:33:15|5.0266
08:33:16|5.0299
08:33:17|5.0299
08:33:17|5.0299
08:33:19|5.0213
08:33:19|5.0209
08:33:20|5.0209
08:33:22|5.0209
08:33:22|5.0209
08:33:24|5.0209
08:33:25|5.0209
08:33:26|5.0209
08:33:27|5.0225
08:33:28|5.0225
08:33:29|5.0225
08:33:30|5.0325
08:33:31|5.0325
08:33:32|5.0325
08:33:33|5.0325
08:33:34|5.0325
08:33:35|5.029
08:33:36|5.025
08:33:37|5.025
08:33:38|5.025
08:33:39|5.0314
08:33:40|5.0325
08:33:41|5.0325
08:33:43|5.0325
08:33:44|5.0325
08:33:44|5.0325
08:33:46|5.0314
08:33:46|5.0314
08:33:48|5.0314
08:33:48|5.0365
08:33:50|5.0365
08:33:51|5.0365
08:33:52|5.0322
08:33:53|5.0253
08:33:54|5.0245
08:33:55|5.0194
08:33:56|5.0162
08:33:57|5.0149
08:33:58|5.0145
08:33:59|5.0145
08:34:00|5.0149
08:34:00|5.0199
08:34:02|5.0259
08:34:02|5.0259
08:34:04|5.034
08:34:05|5.034
08:34:06|5.034
08:34:06|5.034
08:34:08|5.0251
08:34:09|5.0251
08:34:10|5.0301
08:34:11|5.0301
08:34:11|5.0262
08:34:12|5.03
08:34:14|5.03
08:34:15|5.0314
08:34:16|5.0314
08:34:16|5.0271
08:34:18|5.0271
08:34:19|5.0271
08:34:20|5.0271
08:34:21|5.0271
08:34:22|5.0293
08:34:23|5.0233
08:34:24|5.0233
08:34:25|5.0233
08:34:25|5.0233
08:34:27|5.0233
08:34:28|5.0272
08:34:29|5.0264
08:34:29|5.0208
08:34:30|5.0199
08:34:32|5.0273
08:34:32|5.0273
08:34:34|5.0273
08:34:35|5.0199
08:34:35|5.0199
08:34:37|5.0199
08:34:37|5.0176
08:34:38|5.0176
08:34:39|5.014
08:34:41|5.0179
08:34:42|5.0261
08:34:43|5.0261
08:34:44|5.0263
08:34:45|5.0248
08:34:46|5.0248
08:34:48|5.0261
08:34:48|5.0261
08:34:49|5.0261
08:34:51|5.0306
08:34:52|5.0306
08:34:53|5.0306
08:34:54|5.0306
08:34:54|5.0302
08:34:56|5.0302
08:34:57|5.0302
08:34:58|5.0302
08:34:59|5.0302
08:35:00|5.0302
08:35:01|5.034
08:35:02|5.0401
08:35:03|5.0401
08:35:04|5.0394
08:35:05|5.0394
08:35:06|5.0394
08:35:07|5.0394
08:35:08|5.0394
08:35:09|5.0394
08:35:10|5.0385
08:35:11|5.0349
08:35:12|5.0344
08:35:13|5.0344
08:35:14|5.0437
08:35:15|5.0437
08:35:16|5.0437
08:35:17|5.0437
08:35:18|5.0384
08:35:19|5.0381
08:35:20|5.0368
08:35:21|5.0331
08:35:22|5.0302
08:35:23|5.0302
08:35:24|5.0288
08:35:25|5.0255
08:35:26|5.0255
08:35:27|5.0255
08:35:28|5.0255
08:35:29|5.0255
08:35:30|5.0255
08:35:32|5.0255
08:35:32|5.0255
08:35:33|5.0255
08:35:34|5.0255
08:35:35|5.0255
08:35:36|5.0323
08:35:37|5.0323
08:35:38|5.0323
08:35:39|5.0323
08:35:40|5.0323
08:35:41|5.0323
08:35:43|5.0238
08:35:44|5.0238
08:35:45|5.0238
08:35:46|5.0238
08:35:47|5.0238
08:35:48|5.0238
08:35:49|5.0238
08:35:50|5.0238
08:35:51|5.0238
08:35:52|5.0238
08:35:53|5.0238
08:35:54|5.0238
08:35:55|5.0209
08:35:56|5.0209
08:35:57|5.0209
08:35:58|5.0209
08:35:59|5.0221
08:36:00|5.0221
08:36:01|5.0303
08:36:03|5.0303
08:36:03|5.0285
08:36:04|5.0232
08:36:05|5.0232
08:36:06|5.02
08:36:07|5.02
08:36:08|5.02
08:36:09|5.02
08:36:10|5.022
08:36:11|5.022
08:36:12|5.0142
08:36:13|5.0142
08:36:14|5.0142
08:36:15|5.0142
08:36:16|5.0142
08:36:17|5.0142
08:36:18|5.0142
08:36:19|5.0142
08:36:20|5.0142
08:36:21|5.0142
08:36:22|5.0221
08:36:23|5.0221
08:36:24|5.0296
08:36:25|5.0303
08:36:26|5.0273
08:36:27|5.0273
08:36:28|5.0273
08:36:29|5.0223
08:36:30|5.0223
08:36:31|5.023
08:36:32|5.023
08:36:33|5.023
08:36:34|5.023
08:36:35|5.023
08:36:36|5.023
08:36:37|5.023
08:36:38|5.023
08:36:39|5.023
08:36:41|5.023
08:36:41|5.023
08:36:43|5.023
08:36:44|5.023
08:36:45|5.023
08:36:46|5.0243
08:36:47|5.0243
08:36:49|5.0243
08:36:49|5.0232
08:36:50|5.0223
08:36:51|5.02
08:36:52|5.02
08:36:53|5.023
08:36:54|5.023
08:36:55|5.023
08:36:56|5.023
08:36:57|5.0295
08:36:58|5.0295
08:36:59|5.0295
08:37:00|5.0295
08:37:01|5.0295
08:37:02|5.0295
08:37:03|5.0295
08:37:04|5.0295
08:37:05|5.0295
08:37:06|5.0295
08:37:07|5.0295
08:37:08|5.0295
08:37:09|5.0295
08:37:10|5.0295
08:37:11|5.0295
08:37:12|5.0295
08:37:13|5.0295
08:37:15|5.0295
08:37:15|5.0217
08:37:16|5.0217
08:37:18|5.0217
08:37:19|5.0217
08:37:19|5.0217
08:37:20|5.0217
08:37:21|5.0217
08:37:22|5.0217
08:37:23|5.0217
08:37:24|5.0217
08:37:26|5.0217
08:37:26|5.0217
08:37:27|5.0217
08:37:28|5.0217
08:37:29|5.0217
08:37:30|5.0225
08:37:31|5.0225
08:37:32|5.0225
08:37:34|5.0225
08:37:35|5.0225
08:37:35|5.0295
08:37:36|5.0295
08:37:37|5.0279
08:37:38|5.0279
08:37:39|5.0279
08:37:41|5.0325
08:37:41|5.04
08:37:43|5.0401
08:37:43|5.0362
08:37:44|5.0325
08:37:46|5.0325
08:37:47|5.0325
08:37:48|5.0325
08:37:49|5.0325
08:37:50|5.0325
08:37:51|5.0325
08:37:52|5.0325
08:37:53|5.0347
08:37:54|5.0347
08:37:55|5.0358
08:37:56|5.0405
08:37:57|5.0424
08:37:58|5.045
08:37:59|5.045
08:38:00|5.045
08:38:00|5.045
08:38:01|5.045
08:38:03|5.045
08:38:04|5.045
08:38:05|5.0396
08:38:06|5.0312
08:38:07|5.0312
08:38:08|5.0302
08:38:09|5.0298
08:38:10|5.0262
08:38:11|5.0262
08:38:12|5.0262
08:38:13|5.0241
08:38:14|5.0207
08:38:15|5.0207
08:38:16|5.0207
08:38:17|5.0203
08:38:18|5.0203
08:38:19|5.0239
08:38:20|5.0239
08:38:21|5.0302
08:38:22|5.0354
08:38:23|5.0354
08:38:24|5.0354
08:38:25|5.0323
08:38:27|5.0323
08:38:27|5.0323
08:38:28|5.0323
08:38:29|5.0323
08:38:30|5.0323
08:38:31|5.0264
08:38:32|5.0264
08:38:33|5.0211
08:38:34|5.0211
08:38:35|5.0211
08:38:36|5.02
08:38:37|5.02
08:38:38|5.02
08:38:39|5.02
08:38:40|5.02
08:38:41|5.02
08:38:42|5.02
08:38:43|5.0279
08:38:44|5.03
08:38:46|5.03
08:38:47|5.03
08:38:48|5.0271
08:38:49|5.0271
08:38:50|5.0271
08:38:51|5.0271
08:38:52|5.0271
08:38:53|5.0335
08:38:54|5.0376
08:38:55|5.0376
08:38:56|5.0356
08:38:57|5.0356
08:38:58|5.0356
08:38:59|5.0356
08:39:00|5.0356
08:39:01|5.0356
08:39:02|5.0277
08:39:03|5.0277
08:39:04|5.0342
08:39:05|5.0354
08:39:06|5.0382
08:39:07|5.0405
08:39:08|5.0399
08:39:09|5.0399
08:39:10|5.0399
08:39:11|5.0435
08:39:12|5.0435
08:39:13|5.0451
08:39:14|5.0451
08:39:16|5.0451
08:39:16|5.0484
08:39:17|5.0446
08:39:18|5.0446
08:39:19|5.0444
08:39:20|5.0444
08:39:21|5.0485
08:39:22|5.0501
08:39:23|5.05
08:39:24|5.05
08:39:25|5.05
08:39:26|5.0517
08:39:27|5.0522
08:39:28|5.054
08:39:29|5.054
08:39:30|5.054
08:39:31|5.056
08:39:32|5.0538
08:39:33|5.0574
08:39:34|5.0617
08:39:35|5.0617
08:39:36|5.0617
08:39:37|5.0617
08:39:38|5.0532
08:39:39|5.0532
08:39:40|5.0532
08:39:41|5.0549
08:39:42|5.0549
08:39:43|5.0549
08:39:44|5.0549
08:39:45|5.0549
08:39:46|5.0549
08:39:48|5.0566
08:39:49|5.0566
08:39:50|5.0566
08:39:51|5.0566
08:39:52|5.0566
08:39:53|5.0566
08:39:54|5.0581
08:39:55|5.0555
08:39:56|5.0555
08:39:57|5.0543
08:39:58|5.0543
08:39:59|5.0543
08:40:00|5.0543
08:40:01|5.0469
08:40:02|5.0469
08:40:03|5.0469
08:40:04|5.0469
08:40:05|5.0469
08:40:06|5.0555
08:40:07|5.0555
08:40:08|5.0555
08:40:09|5.0555
08:40:10|5.0555
08:40:11|5.0555
08:40:12|5.0619
08:40:13|5.0631
08:40:15|5.0631
08:40:15|5.0631
08:40:16|5.0631
08:40:17|5.0685
08:40:18|5.0685
08:40:19|5.0726
08:40:20|5.0726
08:40:21|5.0701
08:40:22|5.0701
08:40:23|5.0701
08:40:24|5.0701
08:40:25|5.0701
08:40:26|5.0701
08:40:27|5.0669
08:40:28|5.0653
08:40:29|5.0653
08:40:30|5.0653
08:40:31|5.0653
08:40:32|5.0653
08:40:33|5.0653
08:40:34|5.0653
08:40:35|5.0653
08:40:36|5.0653
08:40:37|5.0653
08:40:38|5.0653
08:40:39|5.0653
08:40:40|5.0653
08:40:41|5.0653
08:40:42|5.0653
08:40:43|5.0692
08:40:44|5.0604
08:40:45|5.0604
08:40:46|5.0604
08:40:48|5.0604
08:40:49|5.0512
08:40:50|5.0512
08:40:51|5.0512
08:40:52|5.0512
08:40:52|5.0512
08:40:53|5.0512
08:40:55|5.0512
08:40:56|5.0512
08:40:57|5.0512
08:40:58|5.0553
08:40:59|5.057
08:41:00|5.0565
08:41:01|5.0565
08:41:02|5.0565
08:41:03|5.0565
08:41:04|5.0565
08:41:05|5.0565
08:41:06|5.0565
08:41:06|5.0565
08:41:07|5.0565
08:41:09|5.0565
08:41:10|5.0565
08:41:11|5.0565
08:41:12|5.0565
08:41:13|5.0565
08:41:14|5.0565
08:41:15|5.0565
08:41:16|5.0565
08:41:17|5.0565
08:41:18|5.0565
08:41:18|5.0565
08:41:20|5.0565
08:41:21|5.0565
08:41:22|5.0565
08:41:22|5.0565
08:41:24|5.0565
08:41:24|5.0637
08:41:25|5.0637
08:41:27|5.0637
08:41:27|5.0637
08:41:29|5.0637
08:41:29|5.0637
08:41:31|5.0637
08:41:32|5.0637
08:41:33|5.0635
08:41:34|5.0616
08:41:34|5.0587
08:41:36|5.0592
08:41:37|5.0592
08:41:37|5.0592
08:41:39|5.06
08:41:39|5.0592
08:41:41|5.0592
08:41:41|5.0592
08:41:42|5.0599
08:41:43|5.0599
08:41:45|5.0599
08:41:45|5.0537
08:41:46|5.0537
08:41:48|5.0537
08:41:49|5.0537
08:41:50|5.0537
08:41:52|5.0639
08:41:52|5.0639
08:41:54|5.06
08:41:55|5.06
08:41:56|5.06
08:41:57|5.0563
08:41:58|5.0563
08:41:59|5.0527
08:42:00|5.0527
08:42:01|5.0517
08:42:02|5.0541
08:42:03|5.0541
08:42:04|5.0559
08:42:05|5.0559
08:42:06|5.0558
08:42:07|5.0585
08:42:08|5.0585
08:42:09|5.0585
08:42:10|5.0585
08:42:11|5.0585
08:42:12|5.0585
08:42:13|5.0527
08:42:14|5.0527
08:42:15|5.0501
08:42:16|5.0501
08:42:17|5.0565
08:42:18|5.0585
08:42:19|5.0585
08:42:20|5.0587
08:42:21|5.0587
08:42:22|5.0587
08:42:23|5.0587
08:42:24|5.0587
08:42:25|5.0587
08:42:26|5.0587
08:42:27|5.0587
08:42:28|5.0587
08:42:29|5.0623
08:42:30|5.0623
08:42:31|5.06
08:42:32|5.06
08:42:33|5.06
08:42:34|5.0595
08:42:35|5.0582
08:42:36|5.0608
08:42:37|5.0608
08:42:38|5.0631
08:42:39|5.0631
08:42:40|5.0631
08:42:41|5.0653
08:42:42|5.0653
08:42:43|5.0653
08:42:44|5.0653
08:42:45|5.0703
08:42:46|5.0714
08:42:47|5.0677
08:42:48|5.0677
08:42:49|5.0714
08:42:50|5.0743
08:42:51|5.0764
08:42:52|5.0757
08:42:54|5.0772
08:42:54|5.0772
08:42:55|5.0772
08:42:56|5.0772
08:42:57|5.0772
08:42:58|5.0772
08:42:59|5.0775
08:43:00|5.0762
08:43:01|5.0762
08:43:02|5.0762
08:43:03|5.0762
08:43:05|5.0762
08:43:06|5.0762
08:43:07|5.0772
08:43:07|5.0772
08:43:08|5.0772
08:43:10|5.0772
08:43:10|5.0762
08:43:11|5.0762
08:43:13|5.0762
08:43:14|5.0719
08:43:15|5.0719
08:43:15|5.0719
08:43:16|5.0719
08:43:18|5.0775
08:43:19|5.0795
08:43:19|5.0795
08:43:21|5.0795
08:43:21|5.0795
08:43:23|5.0795
08:43:23|5.0795
08:43:25|5.0732
08:43:25|5.0732
08:43:26|5.0732
08:43:28|5.0732
08:43:29|5.0732
08:43:29|5.0732
08:43:31|5.0732
08:43:32|5.0703
08:43:32|5.0703
08:43:34|5.0721
08:43:34|5.0721
08:43:35|5.0721
08:43:36|5.0721
08:43:37|5.0721
08:43:38|5.0721
08:43:40|5.0704
08:43:40|5.0704
08:43:42|5.0704
08:43:42|5.0704
08:43:44|5.0704
08:43:44|5.0704
08:43:45|5.0704
08:43:47|5.0749
08:43:47|5.0754
08:43:48|5.0754
08:43:49|5.0764
08:43:51|5.0775
08:43:52|5.0761
08:43:53|5.0745
08:43:54|5.0745
08:43:56|5.0736
08:43:56|5.0733
08:43:57|5.0735
08:43:58|5.0735
08:43:59|5.0735
08:44:00|5.0803
08:44:01|5.0907
08:44:02|5.0876
08:44:03|5.0876
08:44:04|5.092
08:44:05|5.0933
08:44:06|5.0949
08:44:07|5.0948
08:44:08|5.0963
08:44:09|5.0964
08:44:10|5.0979
08:44:11|5.1015
08:44:13|5.1042
08:44:14|5.1028
08:44:15|5.1008
08:44:15|5.1015
08:44:17|5.1044
08:44:18|5.1077
08:44:19|5.1109
08:44:20|5.1046
08:44:21|5.1077
08:44:21|5.1077
08:44:23|5.1077
08:44:24|5.1077
08:44:25|5.1077
08:44:26|5.1077
08:44:26|5.1077
08:44:27|5.1121
08:44:29|5.1121
08:44:30|5.1121
08:44:31|5.1123
08:44:32|5.1123
08:44:33|5.1123
08:44:34|5.1121
08:44:34|5.1121
08:44:35|5.107
08:44:36|5.108
08:44:38|5.108
08:44:39|5.0991
08:44:39|5.0966
08:44:40|5.0966
08:44:42|5.1014
08:44:42|5.1017
08:44:44|5.1017
08:44:45|5.1017
08:44:45|5.1017
08:44:47|5.1017
08:44:47|5.0989
08:44:49|5.0989
08:44:50|5.0989
08:44:50|5.0989
08:44:52|5.0989
08:44:53|5.0905
08:44:54|5.0893
08:44:56|5.0893
08:44:57|5.0947
08:44:57|5.0947
08:44:58|5.0947
08:44:59|5.093
08:45:01|5.093
08:45:02|5.0917
08:45:03|5.0901
08:45:04|5.091
08:45:05|5.0858
08:45:06|5.0841
08:45:07|5.0852
08:45:07|5.088
08:45:09|5.088
08:45:10|5.088
08:45:11|5.0856
08:45:12|5.0856
08:45:13|5.0796
08:45:14|5.0788
08:45:15|5.076
08:45:16|5.0742
08:45:17|5.0717
08:45:18|5.0744
08:45:19|5.0744
08:45:20|5.0744
08:45:21|5.0744
08:45:22|5.0795
08:45:23|5.0795
08:45:24|5.0795
08:45:25|5.0795
08:45:26|5.0788
08:45:27|5.0788
08:45:28|5.0788
08:45:29|5.0788
08:45:30|5.0743
08:45:31|5.072
08:45:32|5.0776
08:45:33|5.0776
08:45:34|5.0776
08:45:35|5.071
08:45:36|5.0652
08:45:37|5.0655
08:45:38|5.0655
08:45:39|5.0668
08:45:40|5.0668
08:45:41|5.0666
08:45:42|5.0666
08:45:43|5.0588
08:45:44|5.0588
08:45:45|5.0674
08:45:46|5.0693
08:45:47|5.0699
08:45:48|5.0699
08:45:49|5.0699
08:45:50|5.0699
08:45:51|5.0699
08:45:53|5.0699
08:45:54|5.0699
08:45:55|5.0699
08:45:56|5.0699
08:45:57|5.0714
08:45:58|5.0714
08:45:59|5.0714
08:46:00|5.0759
08:46:01|5.077
08:46:02|5.0798
08:46:03|5.0798
08:46:04|5.0841
08:46:04|5.0849
08:46:06|5.0867
08:46:07|5.0867
08:46:08|5.0897
08:46:08|5.0905
08:46:09|5.0928
08:46:11|5.0917
08:46:12|5.0917
08:46:13|5.0917
08:46:14|5.0926
08:46:15|5.0926
08:46:16|5.0926
08:46:16|5.0926
08:46:18|5.0926
08:46:19|5.0926
08:46:20|5.0926
08:46:21|5.0926
08:46:22|5.0926
08:46:23|5.0851
08:46:24|5.0822
08:46:25|5.0822
08:46:26|5.0822
08:46:26|5.0822
08:46:28|5.0844
08:46:29|5.0844
08:46:29|5.084
08:46:31|5.084
08:46:31|5.084
08:46:33|5.084
08:46:33|5.084
08:46:35|5.0867
08:46:35|5.0867
08:46:37|5.0867
08:46:38|5.0867
08:46:39|5.0867
08:46:40|5.0806
08:46:41|5.0766
08:46:41|5.0777
08:46:43|5.078
08:46:44|5.078
08:46:45|5.0817
08:46:46|5.0817
08:46:47|5.0817
08:46:47|5.0871
08:46:49|5.0871
08:46:49|5.0871
08:46:51|5.0871
08:46:51|5.09
08:46:52|5.09
08:46:54|5.0896
08:46:55|5.089
08:46:56|5.089
08:46:57|5.0933
08:46:58|5.0926
08:47:00|5.0926
08:47:01|5.0926
08:47:02|5.0919
08:47:03|5.0919
08:47:04|5.0919
08:47:05|5.104
08:47:06|5.104
08:47:07|5.104
08:47:07|5.104
08:47:09|5.104
08:47:10|5.0901
08:47:11|5.0901
08:47:12|5.0901
08:47:13|5.0901
08:47:14|5.09
08:47:14|5.0871
08:47:16|5.0871
08:47:17|5.0871
08:47:18|5.0871
08:47:19|5.0871
08:47:20|5.0871
08:47:21|5.0848
08:47:22|5.0848
08:47:23|5.0848
08:47:24|5.0859
08:47:25|5.0856
08:47:26|5.0856
08:47:27|5.0833
08:47:28|5.0844
08:47:29|5.0843
08:47:30|5.0891
08:47:31|5.0891
08:47:32|5.0953
08:47:33|5.0971
08:47:34|5.1
08:47:35|5.104
08:47:36|5.1
08:47:37|5.1
08:47:38|5.1064
08:47:39|5.1086
08:47:40|5.1125
08:47:41|5.1094
08:47:42|5.1065
08:47:43|5.1061
08:47:44|5.1061
08:47:45|5.11
08:47:46|5.1138
08:47:47|5.1186
08:47:48|5.1165
08:47:49|5.1163
08:47:50|5.1163
08:47:51|5.1138
08:47:52|5.1138
08:47:53|5.111
08:47:54|5.111
08:47:55|5.111
08:47:56|5.111
08:47:57|5.12
08:47:58|5.119
08:47:59|5.119
08:48:00|5.1192
08:48:01|5.1198
08:48:02|5.1118
08:48:03|5.1105
08:48:04|5.1105
08:48:05|5.109
08:48:06|5.109
08:48:07|5.109
08:48:08|5.109
08:48:09|5.109
08:48:11|5.109
08:48:11|5.109
08:48:12|5.109
08:48:13|5.109
08:48:14|5.109
08:48:15|5.1147
08:48:16|5.1147
08:48:17|5.1152
08:48:19|5.1152
08:48:19|5.1152
08:48:21|5.1217
08:48:22|5.1223
08:48:22|5.1223
08:48:23|5.1253
08:48:25|5.1253
08:48:26|5.1261
08:48:26|5.1261
08:48:27|5.1213
08:48:29|5.1213
08:48:30|5.1213
08:48:31|5.1213
08:48:31|5.1253
08:48:33|5.1253
08:48:33|5.1253
08:48:35|5.1232
08:48:35|5.1232
08:48:36|5.1232
08:48:38|5.1153
08:48:39|5.1192
08:48:39|5.1192
08:48:40|5.1192
08:48:42|5.1192
08:48:42|5.1192
08:48:43|5.1198
08:48:45|5.1162
08:48:45|5.1162
08:48:46|5.1162
08:48:48|5.1156
08:48:48|5.1167
08:48:49|5.1167
08:48:50|5.1167
08:48:51|5.1167
08:48:52|5.1167
08:48:53|5.1167
08:48:54|5.1167
08:48:56|5.1167
08:48:57|5.118
08:48:58|5.118
08:48:59|5.1146
08:49:00|5.1146
08:49:01|5.1134
08:49:02|5.1096
08:49:03|5.1096
08:49:04|5.1096
08:49:05|5.1156
08:49:06|5.1156
08:49:07|5.1142
08:49:08|5.1142
08:49:09|5.1142
08:49:10|5.1166
08:49:11|5.1166
08:49:12|5.1243
08:49:13|5.1243
08:49:14|5.1243
08:49:15|5.1167
08:49:16|5.1177
08:49:17|5.1177
08:49:18|5.1248
08:49:19|5.1248
08:49:20|5.1272
08:49:21|5.1272
08:49:22|5.1272
08:49:23|5.13
08:49:24|5.1315
08:49:25|5.1333
08:49:26|5.1354
08:49:27|5.1346
08:49:28|5.1346
08:49:29|5.1346
08:49:30|5.1303
08:49:31|5.1279
08:49:32|5.1189
08:49:33|5.1276
08:49:34|5.1193
08:49:35|5.1193
08:49:36|5.1193
08:49:37|5.1193
08:49:38|5.1148
08:49:39|5.1148
08:49:40|5.1148
08:49:41|5.1148
08:49:42|5.1148
08:49:43|5.1148
08:49:44|5.1148
08:49:45|5.1148
08:49:46|5.1148
08:49:47|5.12
08:49:48|5.12
08:49:49|5.1218
08:49:50|5.1196
08:49:51|5.1196
08:49:52|5.1196
08:49:53|5.1196
08:49:54|5.1196
08:49:55|5.1199
08:49:56|5.1199
08:49:57|5.1199
08:49:58|5.12
08:49:59|5.12
08:50:01|5.118
08:50:01|5.1144
08:50:03|5.1085
08:50:03|5.1085
08:50:05|5.1085
08:50:06|5.1085
08:50:07|5.1085
08:50:07|5.1085
08:50:09|5.122
08:50:10|5.122
08:50:11|5.122
08:50:12|5.122
08:50:13|5.122
08:50:14|5.122
08:50:15|5.12
08:50:16|5.12
08:50:16|5.1197
08:50:18|5.1197
08:50:19|5.1139
08:50:20|5.1164
08:50:21|5.1164
08:50:22|5.1164
08:50:23|5.1164
08:50:23|5.1069
08:50:25|5.1069
08:50:26|5.1069
08:50:27|5.1089
08:50:27|5.1051
08:50:29|5.105
08:50:30|5.1012
08:50:31|5.1012
08:50:32|5.0995
08:50:33|5.1004
08:50:34|5.1004
08:50:35|5.1004
08:50:36|5.1004
08:50:37|5.1004
08:50:38|5.0977
08:50:39|5.0968
08:50:40|5.0941
08:50:41|5.089
08:50:42|5.0868
08:50:43|5.0876
08:50:44|5.0876
08:50:45|5.0889
08:50:46|5.0889
08:50:47|5.0889
08:50:48|5.0889
08:50:49|5.0889
08:50:50|5.0889
08:50:51|5.0889
08:50:52|5.0902
08:50:53|5.0898
08:50:54|5.085
08:50:55|5.0836
08:50:56|5.0782
08:50:57|5.076
08:50:58|5.0741
08:51:00|5.0719
08:51:01|5.0799
08:51:02|5.0841
08:51:03|5.0841
08:51:04|5.0822
08:51:05|5.0882
08:51:06|5.0882
08:51:07|5.0882
08:51:08|5.0882
08:51:09|5.0902
08:51:10|5.0902
08:51:11|5.0902
08:51:12|5.0902
08:51:13|5.0902
08:51:14|5.0902
08:51:15|5.0902
08:51:16|5.0902
08:51:17|5.0902
08:51:18|5.0902
08:51:19|5.08
08:51:20|5.077
08:51:21|5.0794
08:51:22|5.0773
08:51:23|5.0773
08:51:24|5.0773
08:51:25|5.0773
08:51:26|5.0773
08:51:27|5.0822
08:51:28|5.0822
08:51:29|5.0836
08:51:30|5.085
08:51:31|5.0902
08:51:32|5.0902
08:51:33|5.0902
08:51:34|5.0881
08:51:35|5.0881
08:51:36|5.0881
08:51:37|5.0881
08:51:38|5.0881
08:51:39|5.0881
08:51:40|5.0881
08:51:41|5.0874
08:51:42|5.0832
08:51:43|5.0832
08:51:44|5.0832
08:51:45|5.0832
08:51:46|5.0832
08:51:47|5.0841
08:51:48|5.081
08:51:49|5.0784
08:51:50|5.0791
08:51:51|5.0791
08:51:52|5.0769
08:51:53|5.0769
08:51:54|5.0769
08:51:55|5.0792
08:51:56|5.0766
08:51:57|5.0759
08:51:58|5.0759
08:52:00|5.0724
08:52:01|5.069
08:52:01|5.0675
08:52:02|5.0666
08:52:03|5.0666
08:52:04|5.0664
08:52:05|5.0633
08:52:06|5.0627
08:52:07|5.0638
08:52:08|5.0664
08:52:10|5.0664
08:52:10|5.0657
08:52:12|5.0736
08:52:13|5.0736
08:52:13|5.0736
08:52:14|5.0834
08:52:15|5.0834
08:52:17|5.0801
08:52:17|5.0783
08:52:18|5.0783
08:52:20|5.0734
08:52:20|5.0734
08:52:21|5.0734
08:52:22|5.0734
08:52:24|5.0734
08:52:24|5.0693
08:52:26|5.0693
08:52:26|5.0693
08:52:28|5.0693
08:52:29|5.0693
08:52:30|5.0693
08:52:30|5.0734
08:52:32|5.0734
08:52:32|5.0743
08:52:33|5.0743
08:52:35|5.0733
08:52:36|5.0733
08:52:36|5.0746
08:52:38|5.0709
08:52:38|5.0692
08:52:40|5.0692
08:52:40|5.0692
08:52:42|5.0692
08:52:42|5.0679
08:52:43|5.0675
08:52:45|5.0675
08:52:45|5.0675
08:52:47|5.0675
08:52:47|5.0675
08:52:49|5.07
08:52:49|5.07
08:52:50|5.0751
08:52:51|5.0751
08:52:53|5.0747
08:52:53|5.0728
08:52:54|5.0728
08:52:55|5.0661
08:52:56|5.0661
08:52:58|5.0661
08:52:58|5.0661
08:53:00|5.0706
08:53:01|5.0743
08:53:02|5.0743
08:53:03|5.0743
08:53:05|5.0743
08:53:05|5.0743
08:53:06|5.0798
08:53:07|5.0798
08:53:08|5.0769
08:53:09|5.0793
08:53:10|5.0793
08:53:11|5.075
08:53:13|5.075
08:53:14|5.075
08:53:15|5.075
08:53:16|5.075
08:53:17|5.075
08:53:17|5.075
08:53:18|5.075
08:53:19|5.075
08:53:21|5.0739
08:53:22|5.0739
08:53:22|5.0714
08:53:24|5.0716
08:53:24|5.0716
08:53:26|5.0661
08:53:26|5.0661
08:53:28|5.0661
08:53:29|5.0661
08:53:29|5.0661
08:53:30|5.0661
08:53:31|5.0661
08:53:33|5.0661
08:53:33|5.0661
08:53:34|5.0661
08:53:35|5.0661
08:53:36|5.0661
08:53:38|5.0661
08:53:38|5.0661
08:53:39|5.0661
08:53:40|5.0745
08:53:42|5.0718
08:53:42|5.0712
08:53:44|5.0712
08:53:44|5.0712
08:53:45|5.0742
08:53:46|5.0742
08:53:47|5.0742
08:53:48|5.0742
08:53:49|5.0742
08:53:50|5.0742
08:53:51|5.0742
08:53:52|5.0742
08:53:53|5.0788
08:53:55|5.0788
08:53:55|5.0742
08:53:56|5.0751
08:53:58|5.0751
08:53:58|5.0751
08:53:59|5.0771
08:54:01|5.0771
08:54:02|5.0791
08:54:03|5.0841
08:54:04|5.088
08:54:05|5.088
08:54:06|5.088
08:54:07|5.088
08:54:08|5.0871
08:54:09|5.0871
08:54:10|5.0848
08:54:11|5.0848
08:54:12|5.0848
08:54:13|5.0848
08:54:14|5.0848
08:54:15|5.0903
08:54:16|5.0903
08:54:17|5.0903
08:54:18|5.0933
08:54:19|5.0933
08:54:20|5.0933
08:54:21|5.0933
08:54:22|5.0933
08:54:23|5.0896
08:54:24|5.0896
08:54:25|5.0896
08:54:26|5.0896
08:54:28|5.0896
08:54:28|5.0886
08:54:29|5.0886
08:54:31|5.09
08:54:32|5.0943
08:54:32|5.0954
08:54:34|5.0904
08:54:34|5.0903
08:54:36|5.0903
08:54:37|5.0903
08:54:37|5.0903
08:54:39|5.0903
08:54:39|5.0799
08:54:40|5.0799
08:54:41|5.0799
08:54:42|5.0799
08:54:44|5.0799
08:54:44|5.0799
08:54:45|5.0799
08:54:47|5.0799
08:54:47|5.0799
08:54:49|5.0798
08:54:50|5.0798
08:54:50|5.0798
08:54:51|5.0798
08:54:53|5.0798
08:54:53|5.0798
08:54:54|5.0798
08:54:55|5.0798
08:54:56|5.0798
08:54:58|5.0798
08:54:58|5.0798
08:55:00|5.0798
08:55:00|5.0798
08:55:02|5.0842
08:55:03|5.0842
08:55:03|5.0842
08:55:05|5.0826
08:55:06|5.0808
08:55:07|5.0802
08:55:08|5.0802
08:55:09|5.076
08:55:10|5.076
08:55:11|5.0808
08:55:12|5.0808
08:55:13|5.0814
08:55:14|5.0852
08:55:15|5.0852
08:55:16|5.0914
08:55:17|5.0919
08:55:18|5.0919
08:55:19|5.0921
08:55:20|5.0921
08:55:21|5.0921
08:55:22|5.0942
08:55:23|5.093
08:55:24|5.093
08:55:25|5.093
08:55:26|5.0947
08:55:27|5.0958
08:55:28|5.0958
08:55:29|5.0958
08:55:30|5.0958
08:55:31|5.0918
08:55:32|5.0918
08:55:33|5.0918
08:55:34|5.0938
08:55:35|5.0938
08:55:36|5.0938
08:55:37|5.0959
08:55:38|5.0959
08:55:39|5.0979
08:55:40|5.0979
08:55:41|5.0926
08:55:42|5.0927
08:55:43|5.0927
08:55:44|5.0923
08:55:45|5.0916
08:55:46|5.09
08:55:47|5.09
08:55:48|5.09
08:55:49|5.09
08:55:50|5.09
08:55:51|5.09
08:55:52|5.09
08:55:53|5.09
08:55:54|5.09
08:55:55|5.0926
08:55:56|5.0938
08:55:57|5.0938
08:55:58|5.0938
08:55:59|5.0938
08:56:00|5.0938
08:56:01|5.0938
08:56:03|5.0938
08:56:03|5.0938
08:56:05|5.1016
08:56:05|5.1016
08:56:07|5.1016
08:56:08|5.099
08:56:09|5.099
08:56:10|5.099
08:56:11|5.099
08:56:12|5.099
08:56:13|5.099
08:56:14|5.0909
08:56:14|5.0896
08:56:16|5.0896
08:56:17|5.0896
08:56:17|5.0896
08:56:19|5.0896
08:56:20|5.0896
08:56:20|5.0884
08:56:22|5.0884
08:56:23|5.0884
08:56:24|5.0872
08:56:25|5.0872
08:56:25|5.0872
08:56:27|5.0892
08:56:28|5.0892
08:56:29|5.0892
08:56:30|5.091
08:56:31|5.091
08:56:32|5.091
08:56:33|5.09
08:56:34|5.09
08:56:35|5.09
08:56:36|5.0901
08:56:37|5.0901
08:56:38|5.0896
08:56:39|5.0896
08:56:39|5.0924
08:56:40|5.0942
08:56:42|5.0942
08:56:43|5.0961
08:56:43|5.0961
08:56:45|5.0963
08:56:46|5.0963
08:56:47|5.0963
08:56:47|5.0963
08:56:49|5.0992
08:56:50|5.1024
08:56:50|5.1013
08:56:52|5.1013
08:56:52|5.1013
08:56:53|5.1013
08:56:55|5.1013
08:56:56|5.1011
08:56:57|5.1011
08:56:58|5.1017
08:56:59|5.1017
08:56:59|5.1017
08:57:00|5.1017
08:57:02|5.1046
08:57:03|5.1054
08:57:04|5.1042
08:57:05|5.1042
08:57:06|5.1042
08:57:08|5.1038
08:57:08|5.1038
08:57:10|5.1038
08:57:11|5.1038
08:57:12|5.1017
08:57:13|5.1017
08:57:14|5.1017
08:57:14|5.1017
08:57:15|5.1017
08:57:17|5.1017
08:57:18|5.1017
08:57:19|5.1104
08:57:20|5.1104
08:57:21|5.1109
08:57:22|5.1115
08:57:23|5.1098
08:57:24|5.109
08:57:25|5.109
08:57:26|5.1082
08:57:27|5.1087
08:57:28|5.1087
08:57:29|5.1087
08:57:30|5.1087
08:57:30|5.1087
08:57:32|5.1087
08:57:33|5.1094
08:57:34|5.1067
08:57:35|5.1044
08:57:36|5.1046
08:57:37|5.1046
08:57:38|5.1046
08:57:39|5.1052
08:57:40|5.1082
08:57:41|5.1069
08:57:42|5.1095
08:57:43|5.1069
08:57:44|5.1046
08:57:45|5.1046
08:57:46|5.1046
08:57:47|5.1046
08:57:48|5.1046
08:57:49|5.1046
08:57:50|5.1046
08:57:51|5.1046
08:57:52|5.1033
08:57:53|5.1033
08:57:54|5.1119
08:57:55|5.1119
08:57:56|5.1069
08:57:57|5.1069
08:57:58|5.1045
08:57:59|5.1045
08:58:00|5.1045
08:58:01|5.1045
08:58:02|5.1045
08:58:03|5.1045
08:58:04|5.1032
08:58:05|5.103
08:58:06|5.0993
08:58:07|5.0993
08:58:08|5.0993
08:58:09|5.0993
08:58:10|5.0993
08:58:11|5.0993
08:58:12|5.0993
08:58:13|5.0993
08:58:14|5.0993
08:58:15|5.0993
08:58:16|5.0993
08:58:17|5.1004
08:58:18|5.1004
08:58:19|5.1019
08:58:21|5.103
08:58:21|5.103
08:58:22|5.1065
08:58:23|5.1065
08:58:24|5.1065
08:58:25|5.1065
08:58:26|5.1065
08:58:27|5.1065
08:58:28|5.1059
08:58:29|5.1059
08:58:30|5.1051
08:58:31|5.1051
08:58:32|5.1051
08:58:33|5.1051
08:58:34|5.1061
08:58:35|5.106
08:58:36|5.106
08:58:37|5.1011
08:58:38|5.1007
08:58:39|5.1007
08:58:40|5.0993
08:58:41|5.0978
08:58:42|5.0964
08:58:43|5.096
08:58:44|5.0942
08:58:45|5.0942
08:58:46|5.0942
08:58:47|5.0917
08:58:48|5.0905
08:58:49|5.0817
08:58:50|5.0817
08:58:51|5.0817
08:58:52|5.0817
08:58:53|5.0868
08:58:55|5.0862
08:58:55|5.0862
08:58:57|5.0876
08:58:57|5.0864
08:58:58|5.084
08:59:00|5.084
08:59:00|5.0838
08:59:01|5.0838
08:59:02|5.0794
08:59:03|5.0788
08:59:04|5.0816
08:59:06|5.0816
08:59:07|5.076
08:59:08|5.0802
08:59:09|5.0802
08:59:10|5.0802
08:59:11|5.0802
08:59:12|5.0802
08:59:13|5.0802
08:59:14|5.0802
08:59:15|5.0802
08:59:16|5.0802
08:59:17|5.0802
08:59:18|5.0802
08:59:19|5.0802
08:59:20|5.0802
08:59:21|5.0802
08:59:22|5.0802
08:59:23|5.084
08:59:24|5.0897
08:59:25|5.0897
08:59:26|5.0897
08:59:27|5.0897
08:59:28|5.0897
08:59:29|5.0897
08:59:30|5.0897
08:59:31|5.0897
08:59:32|5.0901
08:59:33|5.089
08:59:34|5.0897
08:59:35|5.0897
08:59:36|5.0904
08:59:37|5.0904
08:59:38|5.0904
08:59:39|5.0904
08:59:40|5.0904
08:59:41|5.0895
08:59:42|5.0876
08:59:43|5.0876
08:59:44|5.083
08:59:45|5.083
08:59:46|5.083
08:59:47|5.083
08:59:48|5.083
08:59:49|5.083
08:59:50|5.0861
08:59:51|5.0861
08:59:52|5.0829
08:59:53|5.0829
08:59:54|5.0829
08:59:55|5.0816
08:59:56|5.0788
08:59:57|5.0788
08:59:58|5.0768
08:59:59|5.0768
09:00:00|5.0768
09:00:01|5.0767
09:00:02|5.0737
09:00:03|5.0737
09:00:04|5.0725
09:00:05|5.0725
09:00:06|5.0725
09:00:07|5.0657
09:00:09|5.065
09:00:09|5.061
09:00:10|5.065
09:00:11|5.0627
09:00:13|5.0597
09:00:13|5.0652
09:00:15|5.0652
09:00:15|5.0652
09:00:16|5.0652
09:00:17|5.0652
09:00:19|5.0652
09:00:20|5.0594
09:00:21|5.0575
09:00:22|5.0575
09:00:23|5.0574
09:00:24|5.0585
09:00:25|5.0537
09:00:26|5.0588
09:00:27|5.0598
09:00:28|5.0615
09:00:29|5.0613
09:00:30|5.0613
09:00:31|5.0551
09:00:31|5.0551
09:00:33|5.0551
09:00:34|5.0545
09:00:34|5.0545
09:00:36|5.0545
09:00:37|5.0545
09:00:37|5.0578
09:00:39|5.0596
09:00:40|5.0596
09:00:40|5.0596
09:00:42|5.0596
09:00:43|5.0596
09:00:44|5.0617
09:00:44|5.0617
09:00:46|5.0617
09:00:46|5.0611
09:00:48|5.0611
09:00:48|5.0611
09:00:49|5.0611
09:00:51|5.0611
09:00:51|5.0593
09:00:53|5.0593
09:00:54|5.0593
09:00:55|5.0593
09:00:56|5.0593
09:00:57|5.0593
09:00:57|5.0593
09:00:59|5.0593
09:00:59|5.0595
09:01:01|5.055
09:01:01|5.055
09:01:03|5.0588
09:01:03|5.0588
09:01:05|5.0588
09:01:05|5.0588
09:01:06|5.0588
09:01:08|5.0525
09:01:09|5.0525
09:01:10|5.0518
09:01:11|5.0494
09:01:12|5.0494
09:01:13|5.0494
09:01:14|5.053
09:01:15|5.053
09:01:16|5.0488
09:01:17|5.0488
09:01:18|5.0524
09:01:19|5.0524
09:01:20|5.0542
09:01:21|5.0542
09:01:22|5.0542
09:01:23|5.0542
09:01:24|5.0562
09:01:25|5.0562
09:01:26|5.0562
09:01:27|5.0562
09:01:28|5.0562
09:01:29|5.0562
09:01:30|5.0602
09:01:31|5.0642
09:01:32|5.0642
09:01:33|5.07
09:01:34|5.07
09:01:35|5.0725
09:01:36|5.0709
09:01:37|5.0709
09:01:38|5.0709
09:01:39|5.0709
09:01:40|5.0709
09:01:41|5.0709
09:01:42|5.0741
09:01:43|5.0741
09:01:44|5.0772
09:01:45|5.0798
09:01:46|5.0798
09:01:47|5.0798
09:01:48|5.0842
09:01:49|5.0824
09:01:50|5.0878
09:01:51|5.0847
09:01:52|5.0847
09:01:53|5.0847
09:01:54|5.0847
09:01:55|5.0847
09:01:56|5.0865
09:01:57|5.0835
09:01:58|5.0844
09:01:59|5.0844
09:02:00|5.0844
09:02:01|5.0844
09:02:02|5.0786
09:02:03|5.0874
09:02:04|5.083
09:02:05|5.0809
09:02:06|5.0809
09:02:07|5.0809
09:02:09|5.0809
09:02:09|5.0809
09:02:10|5.0774
09:02:12|5.0788
09:02:13|5.0782
09:02:14|5.0782
09:02:14|5.0782
09:02:15|5.0777
09:02:16|5.0777
09:02:17|5.0777
09:02:18|5.0777
09:02:19|5.0777
09:02:20|5.0777
09:02:21|5.0777
09:02:23|5.0777
09:02:24|5.0777
09:02:25|5.0771
09:02:25|5.0771
09:02:26|5.0771
09:02:28|5.0771
09:02:29|5.0726
09:02:29|5.0704
09:02:30|5.0704
09:02:32|5.0704
09:02:33|5.0704
09:02:34|5.0704
09:02:34|5.0777
09:02:36|5.0777
09:02:37|5.0782
09:02:37|5.0817
09:02:39|5.0824
09:02:39|5.0824
09:02:41|5.0824
09:02:41|5.0828
09:02:43|5.0828
09:02:44|5.0828
09:02:44|5.0828
09:02:45|5.0828
09:02:46|5.0828
09:02:48|5.0774
09:02:48|5.0774
09:02:50|5.0774
09:02:50|5.0765
09:02:51|5.0791
09:02:52|5.0791
09:02:53|5.0791
09:02:54|5.0791
09:02:56|5.0791
09:02:56|5.0847
09:02:58|5.0853
09:02:58|5.0853
09:02:59|5.0853
09:03:01|5.0783
09:03:02|5.0783
09:03:02|5.079
09:03:03|5.079
09:03:04|5.0834
09:03:05|5.0839
09:03:07|5.0839
09:03:08|5.0839
09:03:08|5.0839
09:03:10|5.0839
09:03:11|5.0839
09:03:12|5.0839
09:03:12|5.0839
09:03:14|5.0839
09:03:15|5.0839
09:03:16|5.0855
09:03:17|5.0885
09:03:18|5.0879
09:03:19|5.0879
09:03:20|5.0879
09:03:21|5.092
09:03:22|5.092
09:03:23|5.092
09:03:24|5.0929
09:03:25|5.0949
09:03:26|5.0963
09:03:27|5.0963
09:03:28|5.0963
09:03:30|5.0938
09:03:30|5.0938
09:03:31|5.0938
09:03:32|5.0885
09:03:33|5.0885
09:03:34|5.0863
09:03:35|5.0863
09:03:36|5.0863
09:03:37|5.0936
09:03:38|5.0936
09:03:39|5.0936
09:03:40|5.0936
09:03:41|5.092
09:03:42|5.0939
09:03:43|5.0949
09:03:44|5.0949
09:03:45|5.0949
09:03:46|5.0949
09:03:47|5.0949
09:03:48|5.0949
09:03:49|5.0949
09:03:50|5.0967
09:03:51|5.0967
09:03:52|5.0911
09:03:53|5.0911
09:03:54|5.0911
09:03:55|5.0911
09:03:56|5.0911
09:03:57|5.0901
09:03:58|5.0901
09:03:59|5.0901
09:04:00|5.0901
09:04:01|5.0901
09:04:02|5.0901
09:04:03|5.0901
09:04:04|5.0901
09:04:05|5.0901
09:04:06|5.0901
09:04:07|5.0901
09:04:08|5.0901
09:04:09|5.0934
09:04:10|5.0934
09:04:12|5.0947
09:04:13|5.0947
09:04:14|5.0947
09:04:14|5.0947
09:04:16|5.0947
09:04:16|5.0947
09:04:18|5.0947
09:04:19|5.0895
09:04:20|5.0895
09:04:21|5.0895
09:04:22|5.0895
09:04:23|5.0895
09:04:24|5.0895
09:04:24|5.0895
09:04:25|5.0895
09:04:26|5.0895
09:04:28|5.0895
09:04:29|5.0929
09:04:30|5.096
09:04:31|5.096
09:04:32|5.0848
09:04:32|5.08
09:04:34|5.0726
09:04:35|5.0714
09:04:36|5.0714
09:04:37|5.0684
09:04:38|5.0672
09:04:39|5.0672
09:04:40|5.0672
09:04:41|5.0672
09:04:42|5.0672
09:04:43|5.0672
09:04:44|5.0672
09:04:45|5.0672
09:04:46|5.08
09:04:47|5.08
09:04:48|5.08
09:04:49|5.0753
09:04:50|5.0753
09:04:51|5.0729
09:04:52|5.0729
09:04:53|5.0708
09:04:54|5.0708
09:04:55|5.0708
09:04:56|5.0708
09:04:57|5.0708
09:04:58|5.0761
09:04:59|5.0761
09:05:00|5.0761
09:05:01|5.0761
09:05:02|5.0761
09:05:03|5.0761
09:05:04|5.0761
09:05:05|5.0761
09:05:06|5.0761
09:05:07|5.0761
09:05:08|5.0761
09:05:09|5.0746
09:05:10|5.0746
09:05:11|5.0746
09:05:12|5.0746
09:05:14|5.0716
09:05:15|5.0716
09:05:15|5.0716
09:05:17|5.0886
09:05:17|5.0854
09:05:18|5.0854
09:05:20|5.0854
09:05:21|5.0761
09:05:22|5.0761
09:05:22|5.083
09:05:24|5.083
09:05:25|5.0764
09:05:26|5.0764
09:05:27|5.0762
09:05:28|5.0762
09:05:29|5.0762
09:05:29|5.0762
09:05:31|5.0762
09:05:31|5.0762
09:05:33|5.0746
09:05:34|5.0746
09:05:34|5.0746
09:05:36|5.0732
09:05:37|5.0756
09:05:38|5.0721
09:05:39|5.0721
09:05:40|5.0721
09:05:40|5.0708
09:05:41|5.0708
09:05:43|5.0708
09:05:44|5.0671
09:05:45|5.0671
09:05:46|5.064
09:05:47|5.064
09:05:48|5.064
09:05:49|5.064
09:05:50|5.064
09:05:51|5.0629
09:05:52|5.0623
09:05:53|5.0622
09:05:54|5.0622
09:05:55|5.0638
09:05:56|5.0693
09:05:57|5.0693
09:05:58|5.0693
09:05:59|5.0622
09:06:00|5.0599
09:06:01|5.0592
09:06:02|5.0578
09:06:03|5.0578
09:06:04|5.0578
09:06:05|5.0575
09:06:06|5.0575
09:06:07|5.0575
09:06:08|5.06
09:06:09|5.0619
09:06:10|5.0585
09:06:11|5.0585
09:06:12|5.0585
09:06:13|5.0585
09:06:15|5.0585
09:06:15|5.0643
09:06:17|5.0673
09:06:17|5.0688
09:06:19|5.0688
09:06:19|5.0664
09:06:21|5.0664
09:06:21|5.0674
09:06:23|5.0674
09:06:24|5.0674
09:06:25|5.0696
09:06:26|5.0696
09:06:26|5.0623
09:06:27|5.0623
09:06:29|5.0623
09:06:30|5.0623
09:06:31|5.0623
09:06:32|5.0623
09:06:33|5.0623
09:06:33|5.0694
09:06:34|5.0684
09:06:36|5.0684
09:06:37|5.0684
09:06:38|5.0684
09:06:39|5.0684
09:06:40|5.0684
09:06:41|5.0684
09:06:42|5.0684
09:06:43|5.0684
09:06:44|5.0684
09:06:45|5.0684
09:06:46|5.0684
09:06:47|5.0684
09:06:48|5.0684
09:06:48|5.0684
09:06:50|5.0684
09:06:51|5.0689
09:06:52|5.0689
09:06:52|5.0689
09:06:54|5.0689
09:06:55|5.0639
09:06:56|5.0639
09:06:57|5.0639
09:06:58|5.0639
09:06:59|5.0605
09:07:00|5.0605
09:07:01|5.0577
09:07:02|5.0577
09:07:03|5.0577
09:07:04|5.0595
09:07:05|5.0595
09:07:06|5.0623
09:07:07|5.059
09:07:08|5.0564
09:07:09|5.0552
09:07:10|5.055
09:07:11|5.0576
09:07:12|5.0569
09:07:13|5.051
09:07:14|5.051
09:07:15|5.051
09:07:17|5.051
09:07:18|5.051
09:07:19|5.0509
09:07:20|5.0539
09:07:21|5.0539
09:07:22|5.0539
09:07:23|5.0571
09:07:24|5.0533
09:07:25|5.0533
09:07:25|5.0533
09:07:27|5.0538
09:07:28|5.0538
09:07:29|5.0551
09:07:30|5.053
09:07:31|5.053
09:07:32|5.0564
09:07:33|5.0564
09:07:34|5.054
09:07:34|5.054
09:07:36|5.054
09:07:37|5.054
09:07:38|5.054
09:07:39|5.0528
09:07:40|5.0528
09:07:41|5.0528
09:07:42|5.0528
09:07:43|5.0551
09:07:44|5.0524
09:07:45|5.0542
09:07:46|5.0557
09:07:47|5.051
09:07:48|5.0503
09:07:49|5.0497
09:07:50|5.047
09:07:51|5.046
09:07:52|5.0455
09:07:52|5.0451
09:07:54|5.0452
09:07:54|5.0452
09:07:56|5.0472
09:07:56|5.0425
09:07:58|5.0425
09:07:59|5.042
09:07:59|5.042
09:08:00|5.042
09:08:01|5.0438
09:08:03|5.0452
09:08:04|5.0452
09:08:04|5.0452
09:08:06|5.0463
09:08:07|5.0463
09:08:08|5.0463
09:08:09|5.0463
09:08:10|5.0425
09:08:11|5.0402
09:08:12|5.038
09:08:12|5.0393
09:08:14|5.0373
09:08:15|5.0371
09:08:16|5.0363
09:08:17|5.0356
09:08:18|5.0351
09:08:20|5.0344
09:08:20|5.0344
09:08:21|5.0358
09:08:22|5.0358
09:08:23|5.0358
09:08:24|5.0299
09:08:25|5.029
09:08:26|5.033
09:08:27|5.033
09:08:28|5.0335
09:08:29|5.0335
09:08:30|5.0296
09:08:31|5.0296
09:08:32|5.0271
09:08:33|5.0253
09:08:34|5.0253
09:08:35|5.0251
09:08:36|5.0248
09:08:37|5.031
09:08:38|5.031
09:08:39|5.031
09:08:40|5.0279
09:08:41|5.0279
09:08:42|5.03
09:08:43|5.0338
09:08:44|5.0338
09:08:45|5.0313
09:08:46|5.0313
09:08:47|5.0325
09:08:48|5.0325
09:08:49|5.0325
09:08:50|5.0307
09:08:51|5.0299
09:08:52|5.0299
09:08:53|5.0299
09:08:54|5.0299
09:08:55|5.0299
09:08:56|5.0299
09:08:57|5.0299
09:08:58|5.0299
09:08:59|5.0299
09:09:00|5.0237
09:09:01|5.0247
09:09:02|5.0299
09:09:03|5.0299
09:09:04|5.0299
09:09:05|5.0292
09:09:06|5.0265
09:09:07|5.0238
09:09:08|5.0218
09:09:09|5.0218
09:09:10|5.0187
09:09:11|5.0183
09:09:12|5.0212
09:09:13|5.0218
09:09:14|5.0218
09:09:16|5.0218
09:09:17|5.0171
09:09:18|5.0171
09:09:19|5.0171
09:09:20|5.0218
09:09:21|5.0233
09:09:22|5.0233
09:09:23|5.0233
09:09:24|5.0204
09:09:25|5.0204
09:09:26|5.0204
09:09:27|5.0171
09:09:28|5.0145
09:09:29|5.0135
09:09:30|5.0108
09:09:31|5.0094
09:09:32|5.0094
09:09:33|5.0094
09:09:34|5.0145
09:09:35|5.0123
09:09:36|5.0123
09:09:37|5.0122
09:09:38|5.0122
09:09:39|5.0166
09:09:40|5.0189
09:09:41|5.0189
09:09:42|5.0113
09:09:43|5.0113
09:09:44|5.0131
09:09:45|5.0131
09:09:46|5.0103
09:09:47|5.0103
09:09:48|5.0103
09:09:49|5.0103
09:09:50|5.0058
09:09:51|5.0103
09:09:52|5.0103
09:09:53|5.0103
09:09:54|5.009
09:09:55|5.009
09:09:57|5.009
09:09:57|5.0134
09:09:58|5.0134
09:09:59|5.01
09:10:00|5.01
09:10:01|5.0088
09:10:02|5.0089
09:10:03|5.0084
09:10:04|5.0117
09:10:05|5.0117
09:10:06|5.0092
09:10:07|5.0092
09:10:08|5.0037
09:10:09|5.0002
09:10:10|5.0002
09:10:11|5.0002
09:10:12|5.0084
09:10:13|5.007
09:10:14|5.0073
09:10:15|5.0065
09:10:17|5.0001
09:10:18|5.0001
09:10:19|5.0025
09:10:20|5.
09:10:21|5.
09:10:22|5.
09:10:23|5.0002
09:10:23|5.003
09:10:25|5.0149
09:10:26|5.0149
09:10:26|5.0116
09:10:28|5.0112
09:10:28|5.0117
09:10:30|5.0117
09:10:31|5.0025
09:10:31|5.0052
09:10:33|5.0052
09:10:33|5.0052
09:10:34|5.0052
09:10:35|5.0052
09:10:36|5.0052
09:10:37|5.0052
09:10:38|5.0043
09:10:40|5.0052
09:10:40|5.0044
09:10:41|5.0044
09:10:42|5.0044
09:10:44|5.0044
09:10:44|5.0044
09:10:45|5.0044
09:10:46|5.0044
09:10:47|5.0044
09:10:49|5.0069
09:10:49|5.0049
09:10:50|5.0049
09:10:52|5.0043
09:10:52|5.0043
09:10:54|5.0041
09:10:54|5.0041
09:10:55|5.0023
09:10:57|5.0023
09:10:57|5.0023
09:10:58|5.0041
09:10:59|5.0041
09:11:01|5.0041
09:11:02|5.0041
09:11:03|5.0054
09:11:04|5.0054
09:11:05|5.0054
09:11:05|5.0042
09:11:07|5.0042
09:11:08|5.0042
09:11:09|5.0049
09:11:09|5.0049
09:11:11|5.0037
09:11:12|5.008
09:11:13|5.008
09:11:13|5.008
09:11:14|5.008
09:11:15|5.01
09:11:17|5.01
09:11:18|5.01
09:11:19|5.01
09:11:20|5.0125
09:11:21|5.0112
09:11:23|5.0112
09:11:23|5.0087
09:11:25|5.0087
09:11:26|5.0109
09:11:27|5.0109
09:11:28|5.0109
09:11:29|5.0113
09:11:30|5.0113
09:11:31|5.0089
09:11:32|5.0052
09:11:32|5.0052
09:11:33|5.0053
09:11:34|5.0053
09:11:35|5.0053
09:11:37|5.0053
09:11:38|5.0053
09:11:39|5.0106
09:11:40|5.0116
09:11:41|5.015
09:11:42|5.0131
09:11:43|5.0131
09:11:44|5.0131
09:11:45|5.0111
09:11:46|5.0111
09:11:47|5.0111
09:11:47|5.0152
09:11:49|5.0152
09:11:50|5.0152
09:11:50|5.0152
09:11:51|5.0144
09:11:52|5.0144
09:11:53|5.0144
09:11:54|5.0144
09:11:55|5.0144
09:11:56|5.0144
09:11:57|5.0144
09:11:58|5.0144
09:11:59|5.0144
09:12:01|5.0106
09:12:01|5.0106
09:12:02|5.0106
09:12:04|5.0106
09:12:04|5.0106
09:12:05|5.0106
09:12:06|5.0106
09:12:08|5.0115
09:12:09|5.0115
09:12:09|5.0098
09:12:11|5.0098
09:12:11|5.0136
09:12:13|5.0089
09:12:14|5.0065
09:12:15|5.0065
09:12:16|5.0034
09:12:17|5.0034
09:12:17|5.0036
09:12:19|5.0036
09:12:20|5.0036
09:12:21|5.0036
09:12:23|5.0036
09:12:23|5.0036
09:12:25|5.017
09:12:25|5.0121
09:12:26|5.0121
09:12:28|5.0121
09:12:29|5.0121
09:12:30|5.0121
09:12:31|5.0121
09:12:31|5.0125
09:12:32|5.0125
09:12:33|5.0125
09:12:35|5.0125
09:12:35|5.0125
09:12:36|5.015
09:12:37|5.015
09:12:38|5.015
09:12:40|5.015
09:12:41|5.015
09:12:42|5.015
09:12:42|5.015
09:12:43|5.0204
09:12:45|5.025
09:12:46|5.0241
09:12:46|5.0241
09:12:47|5.0241
09:12:48|5.0225
09:12:49|5.0225
09:12:50|5.0225
09:12:51|5.0225
09:12:52|5.0241
09:12:53|5.0241
09:12:54|5.0241
09:12:55|5.0241
09:12:56|5.0241
09:12:57|5.0241
09:12:58|5.0241
09:13:00|5.0241
09:13:01|5.0241
09:13:01|5.0304
09:13:02|5.0306
09:13:04|5.0279
09:13:04|5.0279
09:13:05|5.0279
09:13:06|5.0254
09:13:07|5.0254
09:13:09|5.0254
09:13:09|5.0254
09:13:11|5.0099
09:13:12|5.0109
09:13:13|5.0109
09:13:13|5.0111
09:13:14|5.01
09:13:15|5.01
09:13:16|5.0036
09:13:18|5.0036
09:13:18|5.0001
09:13:20|5.0024
09:13:21|5.
09:13:22|4.9994
09:13:23|4.9994
09:13:24|5.0028
09:13:26|5.0028
09:13:26|5.0028
09:13:28|5.0028
09:13:29|5.0021
09:13:29|5.0039
09:13:31|5.004
09:13:31|5.0024
09:13:33|5.0024
09:13:34|5.0024
09:13:34|5.0024
09:13:36|4.9963
09:13:37|4.9937
09:13:38|4.9881
09:13:39|4.9881
09:13:40|4.9926
09:13:41|4.9887
09:13:42|4.9887
09:13:43|4.9887
09:13:43|4.9887
09:13:45|4.9913
09:13:46|4.9969
09:13:47|4.9969
09:13:47|4.9998
09:13:49|4.9998
09:13:50|4.9998
09:13:50|4.9998
09:13:52|4.9998
09:13:53|4.997
09:13:54|4.997
09:13:55|5.
09:13:56|5.
09:13:57|5.0005
09:13:58|5.0005
09:13:59|5.0005
09:13:59|5.0005
09:14:01|5.0005
09:14:02|4.9971
09:14:03|4.9971
09:14:03|4.9974
09:14:05|4.9989
09:14:06|4.9961
09:14:07|4.9961
09:14:08|5.0005
09:14:09|5.0005
09:14:10|5.0053
09:14:11|5.0053
09:14:12|5.0091
09:14:13|5.0091
09:14:14|5.0112
09:14:15|5.0125
09:14:16|5.0125
09:14:16|5.0121
09:14:18|5.0141
09:14:19|5.0141
09:14:20|5.0141
09:14:21|5.0141
09:14:22|5.0201
09:14:23|5.0201
09:14:24|5.0162
09:14:25|5.0162
09:14:26|5.0162
09:14:27|5.0162
09:14:28|5.0162
09:14:29|5.0162
09:14:30|5.0162
09:14:31|5.0162
09:14:33|5.0162
09:14:33|5.0162
09:14:34|5.0162
09:14:35|5.0174
09:14:36|5.0162
09:14:37|5.0119
09:14:38|5.0119
09:14:39|5.0119
09:14:40|5.0119
09:14:41|5.0119
09:14:42|5.0119
09:14:43|5.0119
09:14:44|5.0119
09:14:45|5.0051
09:14:46|5.0051
09:14:47|5.0051
09:14:48|5.0019
09:14:49|5.0019
09:14:50|5.0019
09:14:51|5.0019
09:14:52|5.0019
09:14:53|5.0019
09:14:54|5.0019
09:14:55|5.0019
09:14:56|5.0019
09:14:57|5.0019
09:14:58|5.0019
09:14:59|5.0084
09:15:00|5.0084
09:15:01|5.0084
09:15:02|5.0055
09:15:04|5.0055
09:15:04|5.0055
09:15:06|5.0073
09:15:06|5.0073
09:15:08|5.0073
09:15:09|5.0106
09:15:10|5.0106
09:15:10|5.0089
09:15:11|5.0109
09:15:13|5.0097
09:15:14|5.0052
09:15:14|5.0064
09:15:15|5.0064
09:15:17|5.0064
09:15:17|5.0064
09:15:18|5.0064
09:15:19|5.0064
09:15:20|5.0064
09:15:22|5.0064
09:15:23|5.0064
09:15:23|5.0064
09:15:25|5.0064
09:15:26|5.0064
09:15:27|5.0064
09:15:28|5.0064
09:15:29|5.0064
09:15:30|5.0064
09:15:31|5.0064
09:15:32|5.0064
09:15:33|5.0064
09:15:34|5.0064
09:15:35|5.0121
09:15:36|5.0121
09:15:37|5.0121
09:15:38|5.0121
09:15:39|5.0121
09:15:40|5.0121
09:15:41|5.0121
09:15:42|5.0121
09:15:43|5.0121
09:15:44|5.0142
09:15:45|5.0142
09:15:46|5.0133
09:15:47|5.0133
09:15:48|5.0133
09:15:49|5.0133
09:15:50|5.0179
09:15:51|5.0179
09:15:52|5.0179
09:15:53|5.0209
09:15:54|5.0205
09:15:55|5.0205
09:15:56|5.0205
09:15:57|5.0205
09:15:58|5.0143
09:15:59|5.0143
09:16:00|5.0193
09:16:01|5.0193
09:16:02|5.0193
09:16:03|5.0193
09:16:04|5.0139
09:16:05|5.0139
09:16:06|5.0139
09:16:07|5.0139
09:16:08|5.0139
09:16:09|5.0139
09:16:10|5.0139
09:16:11|5.0139
09:16:12|5.0121
09:16:13|5.0121
09:16:14|5.0121
09:16:15|5.0121
09:16:16|5.0121
09:16:17|5.0142
09:16:18|5.018
09:16:19|5.0181
09:16:20|5.0175
09:16:21|5.0175
09:16:22|5.0175
09:16:24|5.0175
09:16:25|5.0205
09:16:26|5.0205
09:16:26|5.0229
09:16:27|5.0235
09:16:28|5.0253
09:16:30|5.0261
09:16:30|5.0292
09:16:32|5.0349
09:16:33|5.0366
09:16:34|5.0372
09:16:35|5.0372
09:16:35|5.0301
09:16:36|5.0301
09:16:38|5.0301
09:16:39|5.0301
09:16:40|5.0301
09:16:41|5.0301
09:16:42|5.0301
09:16:43|5.0301
09:16:44|5.0323
09:16:45|5.0278
09:16:45|5.0278
09:16:47|5.0278
09:16:47|5.0278
09:16:48|5.0268
09:16:50|5.0267
09:16:51|5.0267
09:16:51|5.0279
09:16:53|5.0279
09:16:54|5.024
09:16:54|5.0261
09:16:55|5.0261
09:16:56|5.0247
09:16:58|5.024
09:16:59|5.024
09:17:00|5.024
09:17:00|5.024
09:17:01|5.024
09:17:02|5.0248
09:17:03|5.0261
09:17:04|5.0261
09:17:05|5.0308
09:17:07|5.0308
09:17:08|5.0346
09:17:08|5.0308
09:17:09|5.0308
09:17:10|5.0308
09:17:11|5.0308
09:17:13|5.0366
09:17:13|5.0366
09:17:14|5.0366
09:17:16|5.0366
09:17:16|5.0366
09:17:18|5.0366
09:17:19|5.0366
09:17:20|5.0366
09:17:21|5.0366
09:17:22|5.0366
09:17:23|5.0366
09:17:24|5.0366
09:17:26|5.0365
09:17:26|5.0365
09:17:27|5.0369
09:17:28|5.0393
09:17:30|5.0402
09:17:30|5.0384
09:17:31|5.0384
09:17:33|5.0384
09:17:34|5.042
09:17:35|5.042
09:17:36|5.042
09:17:37|5.042
09:17:38|5.042
09:17:39|5.0359
09:17:40|5.0354
09:17:41|5.0354
09:17:41|5.037
09:17:42|5.037
09:17:43|5.0409
09:17:45|5.0409
09:17:46|5.0409
09:17:46|5.0404
09:17:47|5.0404
09:17:48|5.0404
09:17:50|5.0404
09:17:51|5.037
09:17:51|5.037
09:17:52|5.037
09:17:53|5.037
09:17:55|5.037
09:17:57|5.037
09:17:58|5.037
09:17:58|5.037
09:18:00|5.037
09:18:00|5.0376
09:18:01|5.0376
09:18:02|5.0351
09:18:03|5.0351
09:18:05|5.037
09:18:05|5.037
09:18:06|5.0425
09:18:07|5.0425
09:18:08|5.0403
09:18:10|5.0358
09:18:10|5.0358
09:18:11|5.0376
09:18:12|5.0376
09:18:13|5.0376
09:18:14|5.0376
09:18:15|5.0376
09:18:16|5.0428
09:18:17|5.0453
09:18:18|5.0464
09:18:19|5.0464
09:18:20|5.0464
09:18:21|5.0464
09:18:22|5.0481
09:18:23|5.0501
09:18:25|5.0486
09:18:26|5.0486
09:18:27|5.0486
09:18:29|5.0486
09:18:29|5.0486
09:18:30|5.0504
09:18:31|5.0529
09:18:32|5.053
09:18:34|5.053
09:18:34|5.053
09:18:35|5.053
09:18:36|5.0536
09:18:37|5.0579
09:18:38|5.0588
09:18:39|5.0604
09:18:40|5.0618
09:18:41|5.0618
09:18:42|5.0618
09:18:43|5.0574
09:18:44|5.0574
09:18:45|5.056
09:18:46|5.056
09:18:47|5.056
09:18:48|5.056
09:18:50|5.056
09:18:51|5.056
09:18:51|5.056
09:18:53|5.0611
09:18:53|5.0611
09:18:55|5.0581
09:18:55|5.0581
09:18:57|5.0581
09:18:58|5.0581
09:18:58|5.0581
09:19:00|5.0581
09:19:01|5.0581
09:19:02|5.0581
09:19:02|5.0581
09:19:04|5.0581
09:19:04|5.0581
09:19:05|5.0566
09:19:06|5.0566
09:19:07|5.0566
09:19:08|5.0551
09:19:09|5.0524
09:19:10|5.0524
09:19:11|5.0524
09:19:13|5.0524
09:19:14|5.0524
09:19:14|5.0524
09:19:15|5.0524
09:19:16|5.0524
09:19:17|5.05
09:19:19|5.0457
09:19:19|5.0457
09:19:20|5.0509
09:19:22|5.0509
09:19:22|5.0509
09:19:24|5.0509
09:19:24|5.0524
09:19:26|5.0524
09:19:27|5.0524
09:19:28|5.0554
09:19:29|5.0554
09:19:30|5.0554
09:19:31|5.0554
09:19:32|5.0554
09:19:33|5.0554
09:19:34|5.0554
09:19:35|5.0598
09:19:36|5.0598
09:19:37|5.0598
09:19:38|5.0598
09:19:39|5.0598
09:19:40|5.06
09:19:41|5.06
09:19:42|5.06
09:19:43|5.06
09:19:44|5.06
09:19:45|5.0573
09:19:46|5.0588
09:19:47|5.0575
09:19:48|5.0587
09:19:49|5.0587
09:19:50|5.0618
09:19:51|5.0623
09:19:52|5.0643
09:19:53|5.0618
09:19:54|5.0618
09:19:55|5.0643
09:19:56|5.0685
09:19:57|5.0705
09:19:58|5.0705
09:19:59|5.0675
09:20:00|5.0675
09:20:01|5.0675
09:20:02|5.0675
09:20:03|5.0606
09:20:04|5.0612
09:20:05|5.06
09:20:06|5.06
09:20:07|5.06
09:20:08|5.059
09:20:09|5.059
09:20:10|5.059
09:20:11|5.059
09:20:12|5.059
09:20:13|5.059
09:20:14|5.059
09:20:15|5.059
09:20:16|5.0573
09:20:17|5.0573
09:20:18|5.0573
09:20:19|5.0573
09:20:20|5.0573
09:20:21|5.0573
09:20:22|5.0573
09:20:23|5.0573
09:20:24|5.0573
09:20:25|5.0573
09:20:26|5.0573
09:20:28|5.0573
09:20:28|5.0573
09:20:29|5.0653
09:20:30|5.0653
09:20:31|5.0653
09:20:32|5.0653
09:20:33|5.0653
09:20:34|5.0643
09:20:35|5.0643
09:20:36|5.0643
09:20:37|5.0643
09:20:38|5.0643
09:20:39|5.0696
09:20:40|5.0696
09:20:41|5.0696
09:20:42|5.0696
09:20:44|5.0696
09:20:44|5.0696
09:20:45|5.0578
09:20:46|5.0578
09:20:47|5.0578
09:20:48|5.0578
09:20:49|5.0578
09:20:50|5.0612
09:20:51|5.0612
09:20:52|5.0624
09:20:53|5.0624
09:20:54|5.0624
09:20:55|5.0624
09:20:56|5.0624
09:20:57|5.0582
09:20:58|5.0582
09:20:59|5.0607
09:21:00|5.0607
09:21:01|5.0641
09:21:02|5.0641
09:21:03|5.063
09:21:05|5.063
09:21:05|5.0673
09:21:06|5.0673
09:21:07|5.0673
09:21:08|5.0673
09:21:09|5.0673
09:21:10|5.0673
09:21:11|5.0655
09:21:12|5.0655
09:21:13|5.0643
09:21:14|5.0643
09:21:15|5.0643
09:21:16|5.0643
09:21:17|5.0641
09:21:18|5.0622
09:21:19|5.0624
09:21:20|5.0624
09:21:21|5.0624
09:21:22|5.0624
09:21:23|5.0624
09:21:24|5.0624
09:21:25|5.0585
09:21:26|5.0585
09:21:28|5.0585
09:21:29|5.0585
09:21:30|5.0584
09:21:31|5.05
09:21:32|5.05
09:21:33|5.05
09:21:34|5.05
09:21:35|5.05
09:21:37|5.0497
09:21:38|5.0497
09:21:39|5.0497
09:21:40|5.0529
09:21:40|5.0529
09:21:41|5.0529
09:21:43|5.0529
09:21:44|5.0529
09:21:45|5.0529
09:21:45|5.0529
09:21:47|5.0529
09:21:48|5.0529
09:21:48|5.0529
09:21:49|5.0529
09:21:51|5.0529
09:21:52|5.0529
09:21:52|5.0529
09:21:53|5.0529
09:21:55|5.0509
09:21:55|5.0509
09:21:57|5.0505
09:21:57|5.0505
09:21:58|5.0505
09:22:00|5.0449
09:22:01|5.0449
09:22:02|5.0449
09:22:02|5.0458
09:22:04|5.0428
09:22:04|5.0424
09:22:06|5.039
09:22:06|5.039
09:22:07|5.039
09:22:08|5.039
09:22:10|5.0376
09:22:11|5.0351
09:22:11|5.034
09:22:13|5.0387
09:22:13|5.0387
09:22:15|5.0387
09:22:15|5.0387
09:22:16|5.0387
09:22:18|5.0291
09:22:18|5.0291
09:22:20|5.0291
09:22:20|5.0291
09:22:22|5.0291
09:22:22|5.0291
09:22:24|5.0291
09:22:25|5.0325
09:22:25|5.0315
09:22:27|5.0315
09:22:28|5.0338
09:22:28|5.0363
09:22:30|5.0363
09:22:31|5.0355
09:22:32|5.0355
09:22:33|5.0355
09:22:34|5.0355
09:22:35|5.0339
09:22:36|5.0339
09:22:36|5.0299
09:22:38|5.0299
09:22:39|5.0352
09:22:40|5.0352
09:22:41|5.0352
09:22:42|5.0338
09:22:43|5.0379
09:22:44|5.039
09:22:45|5.039
09:22:46|5.039
09:22:47|5.0407
09:22:48|5.0407
09:22:50|5.0393
09:22:50|5.0413
09:22:51|5.0413
09:22:52|5.0379
09:22:53|5.0359
09:22:54|5.0359
09:22:55|5.0359
09:22:56|5.0359
09:22:57|5.0359
09:22:58|5.0359
09:22:59|5.0359
09:23:00|5.0359
09:23:01|5.0385
09:23:02|5.0385
09:23:03|5.0385
09:23:04|5.0385
09:23:05|5.0328
09:23:06|5.0328
09:23:07|5.0328
09:23:09|5.0328
09:23:10|5.0328
09:23:11|5.0328
09:23:11|5.0328
09:23:12|5.0267
09:23:14|5.0247
09:23:15|5.0237
09:23:15|5.0261
09:23:17|5.0227
09:23:17|5.0155
09:23:19|5.0155
09:23:19|5.0155
09:23:21|5.0155
09:23:21|5.0155
09:23:22|5.0155
09:23:24|5.0155
09:23:24|5.0155
09:23:25|5.0155
09:23:26|5.0155
09:23:27|5.0199
09:23:29|5.0225
09:23:30|5.0225
09:23:31|5.0225
09:23:32|5.0225
09:23:34|5.0225
09:23:34|5.0225
09:23:35|5.0278
09:23:36|5.0278
09:23:37|5.0278
09:23:38|5.028
09:23:39|5.0248
09:23:40|5.0248
09:23:41|5.0248
09:23:42|5.0248
09:23:43|5.0248
09:23:44|5.0248
09:23:45|5.0335
09:23:46|5.0364
09:23:47|5.0364
09:23:48|5.0364
09:23:49|5.0364
09:23:50|5.028
09:23:51|5.028
09:23:52|5.028
09:23:53|5.028
09:23:54|5.028
09:23:55|5.028
09:23:56|5.028
09:23:57|5.0355
09:23:59|5.0343
09:23:59|5.0357
09:24:01|5.0384
09:24:01|5.0384
09:24:03|5.0384
09:24:04|5.0351
09:24:04|5.0351
09:24:06|5.0336
09:24:07|5.0336
09:24:07|5.0336
09:24:08|5.0336
09:24:10|5.0336
09:24:10|5.0273
09:24:11|5.0252
09:24:12|5.0252
09:24:14|5.0252
09:24:14|5.0252
09:24:15|5.0252
09:24:16|5.0208
09:24:18|5.0217
09:24:19|5.0239
09:24:19|5.0165
09:24:21|5.0165
09:24:21|5.0165
09:24:22|5.0173
09:24:23|5.0174
09:24:24|5.0155
09:24:25|5.0169
09:24:26|5.0169
09:24:28|5.011
09:24:29|5.0098
09:24:29|5.0098
09:24:31|5.0106
09:24:32|5.0106
09:24:33|5.0127
09:24:34|5.0127
09:24:35|5.0125
09:24:36|5.0125
09:24:37|5.0125
09:24:38|5.008
09:24:39|5.008
09:24:40|5.008
09:24:42|5.008
09:24:42|5.008
09:24:43|5.008
09:24:44|5.008
09:24:45|5.0107
09:24:46|5.0167
09:24:47|5.0167
09:24:48|5.0194
09:24:49|5.0194
09:24:50|5.0193
09:24:51|5.0193
09:24:52|5.0184
09:24:53|5.019
09:24:54|5.019
09:24:55|5.0168
09:24:56|5.0146
09:24:57|5.0121
09:24:58|5.0121
09:24:59|5.0193
09:25:00|5.0193
09:25:01|5.0193
09:25:02|5.0193
09:25:04|5.0193
09:25:04|5.0195
09:25:06|5.0195
09:25:07|5.0195
09:25:07|5.0195
09:25:09|5.0252
09:25:09|5.0252
09:25:10|5.0252
09:25:11|5.0305
09:25:13|5.027
09:25:13|5.027
09:25:15|5.027
09:25:15|5.027
09:25:17|5.0309
09:25:17|5.0314
09:25:19|5.0306
09:25:19|5.0291
09:25:20|5.0291
09:25:21|5.0291
09:25:22|5.0278
09:25:24|5.0278
09:25:24|5.0278
09:25:26|5.0278
09:25:27|5.033
09:25:27|5.0284
09:25:28|5.0284
09:25:29|5.0284
09:25:30|5.0284
09:25:32|5.0365
09:25:33|5.0365
09:25:34|5.0365
09:25:35|5.0365
09:25:36|5.0365
09:25:37|5.0365
09:25:38|5.0365
09:25:39|5.03
09:25:40|5.03
09:25:41|5.03
09:25:42|5.03
09:25:43|5.03
09:25:44|5.03
09:25:45|5.03
09:25:46|5.03
09:25:47|5.03
09:25:48|5.0317
09:25:49|5.0317
09:25:50|5.0317
09:25:51|5.0317
09:25:52|5.0317
09:25:53|5.0317
09:25:54|5.0317
09:25:55|5.0317
09:25:56|5.0317
09:25:57|5.0317
09:25:58|5.0317
09:25:59|5.0317
09:26:00|5.0365
09:26:01|5.0365
09:26:02|5.0365
09:26:03|5.0403
09:26:04|5.0403
09:26:05|5.0405
09:26:06|5.0405
09:26:07|5.0405
09:26:08|5.0405
09:26:09|5.0434
09:26:10|5.0368
09:26:11|5.0368
09:26:12|5.0405
09:26:13|5.0405
09:26:14|5.0405
09:26:15|5.0377
09:26:16|5.0325
09:26:17|5.0325
09:26:18|5.0351
09:26:19|5.0342
09:26:20|5.0342
09:26:21|5.0342
09:26:22|5.0342
09:26:23|5.0342
09:26:24|5.0342
09:26:25|5.0342
09:26:26|5.0384
09:26:27|5.039
09:26:28|5.039
09:26:29|5.039
09:26:30|5.0325
09:26:31|5.0325
09:26:32|5.0325
09:26:34|5.0308
09:26:34|5.0308
09:26:36|5.0308
09:26:37|5.0308
09:26:38|5.0308
09:26:39|5.0406
09:26:40|5.0406
09:26:41|5.0406
09:26:42|5.0406
09:26:43|5.0406
09:26:43|5.0406
09:26:44|5.0406
09:26:46|5.0375
09:26:47|5.0375
09:26:48|5.0375
09:26:49|5.0375
09:26:50|5.0388
09:26:51|5.0397
09:26:52|5.0397
09:26:53|5.0397
09:26:54|5.0397
09:26:55|5.0397
09:26:56|5.0397
09:26:56|5.0414
09:26:58|5.0414
09:26:59|5.0428
09:27:00|5.0428
09:27:01|5.0428
09:27:02|5.041
09:27:03|5.041
09:27:04|5.041
09:27:05|5.041
09:27:06|5.0366
09:27:07|5.0366
09:27:08|5.0366
09:27:09|5.0366
09:27:10|5.0366
09:27:11|5.0366
09:27:12|5.0391
09:27:13|5.0391
09:27:14|5.0366
09:27:15|5.038
09:27:16|5.038
09:27:17|5.038
09:27:18|5.038
09:27:19|5.038
09:27:20|5.0413
09:27:21|5.0413
09:27:22|5.0413
09:27:23|5.0413
09:27:24|5.0399
09:27:25|5.0399
09:27:26|5.0399
09:27:27|5.0399
09:27:28|5.0399
09:27:29|5.0399
09:27:30|5.0439
09:27:31|5.0439
09:27:32|5.0439
09:27:33|5.0439
09:27:34|5.0444
09:27:36|5.0457
09:27:37|5.0457
09:27:38|5.0435
09:27:39|5.0435
09:27:40|5.0468
09:27:41|5.0468
09:27:42|5.0472
09:27:43|5.05
09:27:44|5.0493
09:27:44|5.0493
09:27:45|5.0493
09:27:46|5.0459
09:27:48|5.0459
09:27:48|5.0459
09:27:50|5.0459
09:27:50|5.05
09:27:52|5.0507
09:27:53|5.0524
09:27:53|5.0563
09:27:54|5.0571
09:27:56|5.0571
09:27:57|5.0558
09:27:57|5.0547
09:27:59|5.0547
09:27:59|5.0547
09:28:00|5.0547
09:28:01|5.0547
09:28:02|5.0547
09:28:04|5.0504
09:28:05|5.0504
09:28:06|5.0493
09:28:07|5.0493
09:28:07|5.0493
09:28:08|5.0493
09:28:09|5.0493
09:28:10|5.0493
09:28:12|5.0493
09:28:12|5.0493
09:28:14|5.0493
09:28:15|5.047
09:28:16|5.0455
09:28:17|5.0479
09:28:18|5.0479
09:28:19|5.0479
09:28:19|5.0479
09:28:21|5.0479
09:28:21|5.0479
09:28:23|5.0479
09:28:24|5.0479
09:28:24|5.0526
09:28:25|5.0526
09:28:27|5.0526
09:28:28|5.0527
09:28:29|5.0527
09:28:30|5.0527
09:28:30|5.0527
09:28:31|5.0527
09:28:33|5.0527
09:28:34|5.0527
09:28:35|5.0527
09:28:36|5.0527
09:28:38|5.0527
09:28:39|5.0494
09:28:40|5.0494
09:28:41|5.0494
09:28:42|5.0494
09:28:43|5.0494
09:28:43|5.0494
09:28:45|5.0494
09:28:45|5.0463
09:28:47|5.0463
09:28:47|5.0463
09:28:49|5.0463
09:28:49|5.0434
09:28:50|5.0445
09:28:52|5.0442
09:28:53|5.0409
09:28:54|5.0409
09:28:55|5.0391
09:28:56|5.0391
09:28:56|5.0424
09:28:58|5.0424
09:28:59|5.0408
09:29:00|5.0408
09:29:01|5.0408
09:29:02|5.0408
09:29:03|5.0408
09:29:04|5.0383
09:29:05|5.0383
09:29:06|5.0373
09:29:07|5.034
09:29:08|5.0333
09:29:08|5.0301
09:29:10|5.031
09:29:11|5.0317
09:29:12|5.0253
09:29:13|5.0259
09:29:14|5.0259
09:29:15|5.0265
09:29:15|5.0249
09:29:17|5.0249
09:29:18|5.0265
09:29:19|5.0254
09:29:20|5.0254
09:29:20|5.0254
09:29:22|5.0254
09:29:23|5.0232
09:29:24|5.0229
09:29:24|5.0229
09:29:26|5.0229
09:29:26|5.025
09:29:27|5.0231
09:29:29|5.0231
09:29:30|5.0187
09:29:31|5.0166
09:29:32|5.016
09:29:33|5.0126
09:29:33|5.0122
09:29:34|5.0152
09:29:36|5.0152
09:29:37|5.0152
09:29:38|5.0196
09:29:39|5.0196
09:29:40|5.0196
09:29:41|5.0196
09:29:42|5.0196
09:29:43|5.0196
09:29:44|5.0196
09:29:45|5.0196
09:29:46|5.0214
09:29:47|5.0214
09:29:48|5.0214
09:29:49|5.0215
09:29:50|5.0215
09:29:51|5.0215
09:29:52|5.0215
09:29:53|5.0215
09:29:54|5.0208
09:29:55|5.0208
09:29:56|5.0196
09:29:57|5.0196
09:29:58|5.0164
09:29:59|5.0164
09:30:00|5.0164
09:30:01|5.0164
09:30:02|5.0187
09:30:03|5.0187
09:30:04|5.0214
09:30:05|5.0214
09:30:06|5.0228
09:30:07|5.0228
09:30:08|5.0228
09:30:09|5.0228
09:30:10|5.0228
09:30:11|5.0264
09:30:12|5.0237
09:30:13|5.0237
09:30:14|5.0237
09:30:15|5.0237
09:30:16|5.0278
09:30:17|5.0278
09:30:18|5.0278
09:30:19|5.0278
09:30:20|5.0315
09:30:21|5.0315
09:30:22|5.0315
09:30:23|5.0292
09:30:24|5.0292
09:30:25|5.0292
09:30:26|5.0265
09:30:27|5.0265
09:30:28|5.0245
09:30:30|5.0245
09:30:30|5.0245
09:30:31|5.0262
09:30:32|5.0262
09:30:33|5.023
09:30:34|5.023
09:30:35|5.0214
09:30:37|5.0214
09:30:38|5.0193
09:30:39|5.0193
09:30:40|5.0191
09:30:41|5.0191
09:30:42|5.0191
09:30:43|5.0184
09:30:44|5.0184
09:30:45|5.0184
09:30:45|5.0184
09:30:47|5.0183
09:30:48|5.0183
09:30:49|5.0183
09:30:50|5.0183
09:30:51|5.0183
09:30:52|5.0183
09:30:53|5.0183
09:30:54|5.0183
09:30:55|5.015
09:30:56|5.015
09:30:57|5.0157
09:30:58|5.0157
09:30:59|5.0157
09:31:00|5.0157
09:31:01|5.0157
09:31:02|5.0206
09:31:03|5.0206
09:31:04|5.0206
09:31:05|5.0206
09:31:06|5.0206
09:31:07|5.0201
09:31:08|5.0201
09:31:09|5.0175
09:31:11|5.0175
09:31:11|5.0175
09:31:12|5.0175
09:31:13|5.0175
09:31:14|5.0175
09:31:15|5.0214
09:31:16|5.0214
09:31:17|5.0211
09:31:18|5.0175
09:31:19|5.0175
09:31:20|5.0165
09:31:21|5.0164
09:31:22|5.0164
09:31:23|5.0164
09:31:24|5.0173
09:31:25|5.0169
09:31:26|5.015
09:31:27|5.015
09:31:28|5.015
09:31:29|5.0171
09:31:30|5.0171
09:31:31|5.0171
09:31:32|5.0171
09:31:33|5.0171
09:31:34|5.0171
09:31:35|5.0171
09:31:36|5.0171
09:31:38|5.0171
09:31:39|5.0118
09:31:40|5.0142
09:31:41|5.0142
09:31:41|5.0125
09:31:43|5.0114
09:31:44|5.0098
09:31:45|5.0087
09:31:46|5.0086
09:31:47|5.0083
09:31:48|5.0033
09:31:49|5.0012
09:31:50|5.
09:31:51|4.9992
09:31:52|4.9988
09:31:53|4.9964
09:31:54|4.9961
09:31:55|4.9961
09:31:56|4.9961
09:31:57|4.9995
09:31:58|4.9995
09:31:59|4.9995
09:32:00|4.9977
09:32:01|4.9977
09:32:02|4.9977
09:32:03|4.9977
09:32:04|5.0014
09:32:05|5.0014
09:32:06|5.0001
09:32:07|5.0043
09:32:08|5.0043
09:32:09|5.0043
09:32:10|5.0023
09:32:11|5.0023
09:32:12|5.0023
09:32:13|5.0023
09:32:14|5.0023
09:32:15|5.0023
09:32:16|5.0023
09:32:17|5.0023
09:32:18|5.0023
09:32:19|5.0023
09:32:20|5.0023
09:32:21|5.0023
09:32:22|4.9993
09:32:23|4.9993
09:32:24|4.9948
09:32:25|4.9948
09:32:26|4.9948
09:32:27|4.9952
09:32:28|4.9927
09:32:29|4.9895
09:32:30|4.9895
09:32:31|4.9887
09:32:32|4.9877
09:32:33|4.9877
09:32:34|4.9874
09:32:35|4.9874
09:32:36|4.9917
09:32:37|4.9876
09:32:39|4.9876
09:32:39|4.9896
09:32:40|4.9896
09:32:42|4.9896
09:32:43|4.9915
09:32:44|4.9915
09:32:45|4.9852
09:32:46|4.9848
09:32:47|4.9845
09:32:48|4.9822
09:32:49|4.9816
09:32:49|4.9809
09:32:51|4.9809
09:32:52|4.9788
09:32:53|4.9775
09:32:54|4.9782
09:32:55|4.9781
09:32:56|4.9741
09:32:57|4.9735
09:32:58|4.9777
09:32:59|4.9777
09:33:00|4.9721
09:33:01|4.9721
09:33:02|4.9803
09:33:03|4.9803
09:33:04|4.9803
09:33:05|4.9803
09:33:06|4.9819
09:33:07|4.9814
09:33:08|4.9814
09:33:09|4.9814
09:33:10|4.9826
09:33:11|4.9826
09:33:12|4.9844
09:33:13|4.9844
09:33:14|4.9826
09:33:15|4.9824
09:33:16|4.9824
09:33:17|4.9824
09:33:18|4.9824
09:33:19|4.9798
09:33:20|4.9813
09:33:21|4.9813
09:33:22|4.9801
09:33:23|4.9785
09:33:24|4.9785
09:33:25|4.9785
09:33:26|4.9773
09:33:27|4.9786
09:33:28|4.9767
09:33:29|4.9767
09:33:30|4.9789
09:33:31|4.9794
09:33:32|4.9794
09:33:33|4.9794
09:33:34|4.98
09:33:35|4.9762
09:33:36|4.9773
09:33:37|4.9801
09:33:38|4.9801
09:33:40|4.9741
09:33:41|4.9699
09:33:42|4.9688
09:33:43|4.968
09:33:44|4.964
09:33:45|4.9623
09:33:46|4.96
09:33:47|4.9625
09:33:48|4.9625
09:33:49|4.9625
09:33:50|4.9625
09:33:51|4.9625
09:33:52|4.96
09:33:53|4.9571
09:33:54|4.9571
09:33:55|4.9623
09:33:56|4.9604
09:33:57|4.9644
09:33:58|4.9708
09:33:59|4.9708
09:33:59|4.9801
09:34:01|4.9801
09:34:01|4.9801
09:34:03|4.9801
09:34:04|4.9801
09:34:05|4.9744
09:34:06|4.9744
09:34:07|4.9744
09:34:08|4.9744
09:34:09|4.9615
09:34:10|4.9615
09:34:11|4.9648
09:34:12|4.9648
09:34:13|4.9648
09:34:13|4.9695
09:34:14|4.9695
09:34:16|4.9695
09:34:17|4.9704
09:34:18|4.9704
09:34:19|4.9776
09:34:20|4.9776
09:34:21|4.9723
09:34:22|4.9723
09:34:23|4.9723
09:34:23|4.973
09:34:25|4.973
09:34:26|4.9683
09:34:27|4.9697
09:34:27|4.9697
09:34:28|4.9697
09:34:30|4.9613
09:34:31|4.9616
09:34:31|4.961
09:34:32|4.9576
09:34:33|4.9621
09:34:34|4.9621
09:34:36|4.9678
09:34:37|4.9604
09:34:38|4.9655
09:34:38|4.9655
09:34:40|4.9655
09:34:41|4.9648
09:34:42|4.9593
09:34:43|4.9593
09:34:44|4.9574
09:34:45|4.9574
09:34:46|4.9574
09:34:47|4.9574
09:34:48|4.9601
09:34:49|4.9601
09:34:50|4.9601
09:34:51|4.9542
09:34:52|4.9499
09:34:54|4.9499
09:34:54|4.9451
09:34:55|4.9488
09:34:56|4.9484
09:34:57|4.9438
09:34:58|4.9438
09:34:59|4.9439
09:35:01|4.9439
09:35:01|4.944
09:35:02|4.9463
09:35:03|4.9463
09:35:04|4.9463
09:35:06|4.9521
09:35:06|4.96
09:35:07|4.9642
09:35:09|4.9642
09:35:09|4.9642
09:35:11|4.9705
09:35:11|4.964
09:35:12|4.9627
09:35:13|4.9627
09:35:14|4.9627
09:35:15|4.9627
09:35:16|4.965
09:35:17|4.9565
09:35:18|4.9565
09:35:19|4.9565
09:35:20|4.9565
09:35:21|4.9565
09:35:22|4.9565
09:35:23|4.9569
09:35:24|4.9547
09:35:25|4.9547
09:35:26|4.9539
09:35:27|4.9539
09:35:29|4.9539
09:35:29|4.9565
09:35:30|4.9565
09:35:31|4.9516
09:35:32|4.953
09:35:33|4.953
09:35:34|4.953
09:35:35|4.953
09:35:36|4.953
09:35:37|4.953
09:35:38|4.9537
09:35:40|4.9525
09:35:40|4.9499
09:35:42|4.9492
09:35:43|4.9571
09:35:44|4.9574
09:35:45|4.9574
09:35:46|4.9595
09:35:47|4.9557
09:35:48|4.9557
09:35:49|4.9559
09:35:50|4.9559
09:35:51|4.9559
09:35:52|4.9501
09:35:53|4.9455
09:35:54|4.9483
09:35:55|4.9483
09:35:56|4.9451
09:35:57|4.9439
09:35:58|4.9446
09:35:59|4.9447
09:36:00|4.9447
09:36:01|4.9415
09:36:02|4.9363
09:36:03|4.9363
09:36:04|4.9363
09:36:05|4.9363
09:36:06|4.9395
09:36:07|4.9355
09:36:08|4.9351
09:36:09|4.9315
09:36:10|4.9343
09:36:12|4.9261
09:36:12|4.92
09:36:13|4.92
09:36:14|4.92
09:36:15|4.9261
09:36:16|4.9156
09:36:17|4.9155
09:36:18|4.9128
09:36:19|4.91
09:36:20|4.9071
09:36:21|4.9052
09:36:22|4.9018
09:36:23|4.9008
09:36:24|4.9069
09:36:25|4.899
09:36:26|4.8973
09:36:27|4.8996
09:36:28|4.8989
09:36:29|4.8982
09:36:30|4.8856
09:36:31|4.8984
09:36:32|4.8968
09:36:33|4.8945
09:36:34|4.8858
09:36:35|4.8938
09:36:36|4.8937
09:36:37|4.8963
09:36:38|4.8963
09:36:39|4.8989
09:36:40|4.907
09:36:41|4.8987
09:36:43|4.8987
09:36:44|4.9168
09:36:45|4.9233
09:36:46|4.9156
09:36:47|4.9251
09:36:48|4.9251
09:36:49|4.9182
09:36:50|4.9182
09:36:51|4.9256
09:36:52|4.9261
09:36:53|4.923
09:36:54|4.9251
09:36:55|4.9282
09:36:56|4.9282
09:36:57|4.926
09:36:58|4.9313
09:36:59|4.9313
09:37:00|4.9246
09:37:01|4.923
09:37:02|4.925
09:37:03|4.9157
09:37:04|4.9083
09:37:05|4.9083
09:37:06|4.9083
09:37:07|4.9194
09:37:08|4.9194
09:37:09|4.9194
09:37:10|4.9194
09:37:11|4.9259
09:37:12|4.9324
09:37:13|4.9324
09:37:15|4.9324
09:37:15|4.9324
09:37:16|4.9324
09:37:17|4.9324
09:37:18|4.9356
09:37:19|4.9394
09:37:20|4.9406
09:37:21|4.9443
09:37:22|4.9396
09:37:23|4.9394
09:37:24|4.9375
09:37:25|4.9375
09:37:26|4.9375
09:37:27|4.9375
09:37:28|4.9302
09:37:29|4.9302
09:37:30|4.9233
09:37:31|4.9233
09:37:32|4.9233
09:37:33|4.9148
09:37:34|4.9144
09:37:35|4.9246
09:37:36|4.9119
09:37:37|4.9082
09:37:38|4.9111
09:37:39|4.9143
09:37:40|4.9143
09:37:41|4.9137
09:37:42|4.9137
09:37:44|4.9032
09:37:45|4.8973
09:37:46|4.8953
09:37:47|4.894
09:37:48|4.891
09:37:49|4.8997
09:37:50|4.8962
09:37:51|4.8962
09:37:52|4.8962
09:37:53|4.8962
09:37:54|4.8962
09:37:55|4.8962
09:37:56|4.9028
09:37:57|4.9028
09:37:58|4.9028
09:37:59|4.9028
09:38:00|4.8962
09:38:01|4.8962
09:38:02|4.8996
09:38:03|4.8963
09:38:04|4.9258
09:38:05|4.9088
09:38:06|4.9088
09:38:07|4.9088
09:38:08|4.9088
09:38:09|4.9088
09:38:10|4.913
09:38:11|4.9176
09:38:12|4.9176
09:38:13|4.9239
09:38:14|4.9265
09:38:15|4.9177
09:38:16|4.9242
09:38:18|4.9181
09:38:18|4.9181
09:38:19|4.9181
09:38:20|4.9255
09:38:21|4.9272
09:38:22|4.9272
09:38:23|4.9272
09:38:24|4.9272
09:38:25|4.9291
09:38:26|4.9319
09:38:27|4.9345
09:38:28|4.9345
09:38:29|4.9345
09:38:30|4.9346
09:38:31|4.9404
09:38:32|4.9404
09:38:33|4.9404
09:38:34|4.9333
09:38:35|4.9335
09:38:36|4.94
09:38:37|4.94
09:38:38|4.9374
09:38:39|4.9374
09:38:40|4.9323
09:38:41|4.9323
09:38:42|4.927
09:38:43|4.9247
09:38:45|4.927
09:38:46|4.927
09:38:47|4.92
09:38:48|4.92
09:38:49|4.92
09:38:50|4.9046
09:38:51|4.904
09:38:52|4.9032
09:38:54|4.9083
09:38:54|4.9039
09:38:55|4.8999
09:38:56|4.9019
09:38:57|4.8949
09:38:58|4.8985
09:38:59|4.8985
09:39:01|4.8985
09:39:01|4.8955
09:39:02|4.8929
09:39:03|4.8919
09:39:05|4.8985
09:39:05|4.9032
09:39:06|4.9032
09:39:07|4.9032
09:39:09|4.9038
09:39:09|4.9142
09:39:10|4.9055
09:39:11|4.9026
09:39:12|4.9021
09:39:13|4.9021
09:39:14|4.9021
09:39:15|4.8986
09:39:16|4.8986
09:39:17|4.8986
09:39:18|4.8993
09:39:19|4.8993
09:39:20|4.9033
09:39:22|4.9033
09:39:23|4.8986
09:39:24|4.9
09:39:24|4.9
09:39:25|4.9
09:39:26|4.89
09:39:27|4.8876
09:39:29|4.8865
09:39:29|4.8864
09:39:30|4.903
09:39:31|4.903
09:39:32|4.8881
09:39:34|4.8881
09:39:34|4.8997
09:39:35|4.9024
09:39:36|4.903
09:39:38|4.9061
09:39:38|4.9061
09:39:39|4.9061
09:39:40|4.909
09:39:41|4.9059
09:39:42|4.9064
09:39:43|4.9021
09:39:44|4.9021
09:39:46|4.9116
09:39:47|4.9142
09:39:48|4.9162
09:39:49|4.9204
09:39:50|4.9234
09:39:51|4.9248
09:39:52|4.927
09:39:53|4.9281
09:39:54|4.9214
09:39:55|4.9214
09:39:56|4.92
09:39:57|4.9223
09:39:58|4.9223
09:39:59|4.9234
09:40:00|4.9291
09:40:01|4.9291
09:40:02|4.9291
09:40:04|4.9253
09:40:04|4.9253
09:40:05|4.9253
09:40:06|4.9253
09:40:07|4.93
09:40:08|4.9309
09:40:09|4.9291
09:40:10|4.9343
09:40:11|4.9346
09:40:12|4.9346
09:40:13|4.9346
09:40:14|4.929
09:40:15|4.9375
09:40:16|4.9329
09:40:17|4.9329
09:40:18|4.9329
09:40:19|4.92
09:40:20|4.9272
09:40:21|4.9188
09:40:22|4.9145
09:40:23|4.9137
09:40:24|4.9186
09:40:25|4.9106
09:40:26|4.9106
09:40:27|4.9049
09:40:28|4.9032
09:40:29|4.907
09:40:30|4.9097
09:40:31|4.9097
09:40:32|4.9125
09:40:33|4.9125
09:40:34|4.9125
09:40:35|4.9125
09:40:36|4.9125
09:40:37|4.9123
09:40:38|4.9044
09:40:39|4.9044
09:40:40|4.9044
09:40:41|4.9044
09:40:42|4.9015
09:40:43|4.9
09:40:44|4.905
09:40:45|4.9065
09:40:47|4.8949
09:40:48|4.9029
09:40:49|4.9029
09:40:50|4.899
09:40:51|4.8946
09:40:52|4.8946
09:40:53|4.8946
09:40:54|4.8947
09:40:55|4.89
09:40:56|4.8862
09:40:57|4.8821
09:40:58|4.8796
09:40:59|4.8734
09:41:00|4.87
09:41:01|4.8731
09:41:02|4.8736
09:41:03|4.8736
09:41:04|4.864
09:41:05|4.864
09:41:06|4.8756
09:41:07|4.8756
09:41:08|4.8756
09:41:09|4.8836
09:41:10|4.885
09:41:11|4.8902
09:41:12|4.8943
09:41:13|4.8974
09:41:14|4.9004
09:41:15|4.9016
09:41:16|4.9003
09:41:17|4.8958
09:41:18|4.8958
09:41:19|4.8958
09:41:20|4.8958
09:41:21|4.8958
09:41:22|4.8958
09:41:23|4.9038
09:41:24|4.9045
09:41:25|4.9045
09:41:26|4.9049
09:41:27|4.899
09:41:28|4.8989
09:41:29|4.8989
09:41:30|4.8989
09:41:31|4.8989
09:41:32|4.9028
09:41:33|4.9112
09:41:34|4.9112
09:41:35|4.9109
09:41:36|4.9109
09:41:37|4.9025
09:41:38|4.9025
09:41:39|4.9025
09:41:40|4.9034
09:41:41|4.9034
09:41:42|4.9034
09:41:43|4.9034
09:41:44|4.9006
09:41:45|4.9114
09:41:46|4.9116
09:41:48|4.9098
09:41:49|4.9098
09:41:50|4.9098
09:41:51|4.9098
09:41:52|4.9118
09:41:53|4.9056
09:41:55|4.9056
09:41:55|4.9056
09:41:56|4.9073
09:41:57|4.9073
09:41:58|4.9073
09:41:59|4.9002
09:42:00|4.9002
09:42:01|4.8975
09:42:02|4.9005
09:42:03|4.9005
09:42:04|4.9008
09:42:06|4.8953
09:42:07|4.89
09:42:08|4.8911
09:42:09|4.8877
09:42:10|4.8901
09:42:12|4.8913
09:42:12|4.8907
09:42:14|4.8907
09:42:15|4.8846
09:42:16|4.8846
09:42:16|4.8817
09:42:18|4.8856
09:42:19|4.8839
09:42:19|4.8876
09:42:20|4.8876
09:42:21|4.9
09:42:22|4.9004
09:42:25|4.8993
09:42:25|4.8993
09:42:26|4.8993
09:42:27|4.8978
09:42:29|4.9
09:42:31|4.8919
09:42:32|4.8919
09:42:34|4.8919
09:42:35|4.902
09:42:36|4.9105
09:42:36|4.9105
09:42:38|4.9105
09:42:38|4.9105
09:42:40|4.8968
09:42:42|4.8968
09:42:43|4.9001
09:42:43|4.8972
09:42:44|4.8968
09:42:47|4.8954
09:42:47|4.8954
09:42:49|4.8957
09:42:50|4.897
09:42:51|4.897
09:42:52|4.9045
09:42:53|4.8988
09:42:54|4.8954
09:42:55|4.8954
09:42:56|4.8945
09:42:57|4.8945
09:42:58|4.893
09:42:59|4.8867
09:43:00|4.8846
09:43:01|4.88
09:43:03|4.88
09:43:05|4.88
09:43:06|4.8806
09:43:07|4.8782
09:43:07|4.8765
09:43:09|4.8765
09:43:10|4.8745
09:43:10|4.8734
09:43:12|4.8772
09:43:13|4.8782
09:43:14|4.8794
09:43:14|4.8794
09:43:17|4.8768
09:43:18|4.8742
09:43:18|4.8742
09:43:19|4.8742
09:43:20|4.8772
09:43:21|4.8772
09:43:22|4.8846
09:43:24|4.8846
09:43:25|4.8846
09:43:26|4.8796
09:43:27|4.8796
09:43:29|4.8854
09:43:31|4.8802
09:43:32|4.8802
09:43:34|4.8846
09:43:35|4.8962
09:43:36|4.8848
09:43:37|4.8904
09:43:39|4.8883
09:43:40|4.8907
09:43:41|4.8907
09:43:41|4.8907
09:43:42|4.8907
09:43:44|4.8904
09:43:45|4.8987
09:43:46|4.8987
09:43:47|4.8987
09:43:48|4.8987
09:43:49|4.8987
09:43:50|4.8987
09:43:51|4.8975
09:43:52|4.8975
09:43:53|4.8938
09:43:54|4.8938
09:43:55|4.8938
09:43:56|4.8922
09:43:57|4.89
09:43:58|4.8791
09:43:59|4.8791
09:44:00|4.8791
09:44:01|4.8862
09:44:02|4.8925
09:44:03|4.8908
09:44:04|4.8908
09:44:06|4.8975
09:44:06|4.8942
09:44:08|4.8942
09:44:09|4.8924
09:44:10|4.8924
09:44:10|4.8924
09:44:12|4.9
09:44:13|4.905
09:44:14|4.9024
09:44:14|4.9078
09:44:16|4.9137
09:44:18|4.9123
09:44:18|4.934
09:44:19|4.9293
09:44:20|4.9256
09:44:21|4.9256
09:44:22|4.9256
09:44:23|4.9256
09:44:24|4.9256
09:44:25|4.9239
09:44:26|4.9239
09:44:27|4.9201
09:44:29|4.9239
09:44:31|4.92
09:44:32|4.9242
09:44:33|4.9205
09:44:34|4.9101
09:44:36|4.91
09:44:37|4.9055
09:44:39|4.9095
09:44:39|4.9145
09:44:41|4.9202
09:44:42|4.9202
09:44:43|4.9121
09:44:44|4.9079
09:44:46|4.8985
09:44:47|4.9039
09:44:49|4.893
09:44:49|4.893
09:44:50|4.9098
09:44:52|4.9098
09:44:52|4.9052
09:44:54|4.911
09:44:55|4.911
09:44:56|4.898
09:44:56|4.898
09:44:57|4.9005
09:44:59|4.9025
09:44:59|4.9025
09:45:00|4.9025
09:45:02|4.9025
09:45:02|4.9025
09:45:03|4.9082
09:45:04|4.8976
09:45:06|4.8976
09:45:08|4.9006
09:45:08|4.9006
09:45:09|4.9082
09:45:10|4.9086
09:45:11|4.9112
09:45:12|4.9112
09:45:13|4.9125
09:45:14|4.9112
09:45:15|4.9154
09:45:16|4.9168
09:45:17|4.9229
09:45:18|4.9167
09:45:19|4.9291
09:45:20|4.9337
09:45:21|4.9322
09:45:22|4.9276
09:45:23|4.9337
09:45:24|4.9337
09:45:25|4.9348
09:45:26|4.9296
09:45:27|4.9261
09:45:28|4.9242
09:45:30|4.9242
09:45:32|4.9242
09:45:33|4.9194
09:45:34|4.9224
09:45:35|4.9072
09:45:37|4.9072
09:45:37|4.9145
09:45:39|4.9146
09:45:40|4.9202
09:45:41|4.9259
09:45:42|4.9162
09:45:43|4.9162
09:45:44|4.909
09:45:45|4.909
09:45:46|4.91
09:45:48|4.9124
09:45:48|4.9144
09:45:49|4.9144
09:45:50|4.9144
09:45:51|4.9203
09:45:53|4.9218
09:45:53|4.9143
09:45:55|4.9143
09:45:55|4.921
09:45:56|4.921
09:45:58|4.9161
09:45:59|4.9161
09:46:00|4.9126
09:46:01|4.9126
09:46:02|4.9126
09:46:03|4.9104
09:46:04|4.9104
09:46:05|4.9104
09:46:06|4.9192
09:46:07|4.9192
09:46:08|4.9192
09:46:09|4.9194
09:46:10|4.9197
09:46:11|4.9197
09:46:12|4.9143
09:46:13|4.9187
09:46:14|4.9187
09:46:15|4.9126
09:46:16|4.9126
09:46:17|4.9139
09:46:18|4.9041
09:46:19|4.9041
09:46:20|4.9091
09:46:21|4.9091
09:46:23|4.9143
09:46:23|4.9143
09:46:24|4.9143
09:46:26|4.9232
09:46:26|4.9232
09:46:28|4.914
09:46:29|4.914
09:46:30|4.9149
09:46:32|4.913
09:46:34|4.913
09:46:34|4.913
09:46:36|4.913
09:46:37|4.913
09:46:39|4.9107
09:46:40|4.9101
09:46:41|4.9101
09:46:42|4.9135
09:46:43|4.9135
09:46:44|4.9129
09:46:45|4.9129
09:46:45|4.9153
09:46:47|4.9154
09:46:48|4.9154
09:46:49|4.9154
09:46:50|4.9154
09:46:51|4.9133
09:46:52|4.9091
09:46:53|4.9091
09:46:55|4.9091
09:46:55|4.9189
09:46:57|4.9142
09:46:57|4.9168
09:47:00|4.9168
09:47:00|4.9168
09:47:01|4.9168
09:47:02|4.9168
09:47:03|4.9174
09:47:05|4.9174
09:47:05|4.9234
09:47:06|4.9234
09:47:07|4.9234
09:47:08|4.9234
09:47:09|4.9209
09:47:11|4.9242
09:47:12|4.93
09:47:13|4.93
09:47:14|4.93
09:47:15|4.9265
09:47:16|4.9265
09:47:17|4.9234
09:47:18|4.9234
09:47:19|4.9234
09:47:20|4.9242
09:47:21|4.9242
09:47:22|4.9242
09:47:23|4.9242
09:47:24|4.9242
09:47:25|4.9214
09:47:26|4.9214
09:47:27|4.9214
09:47:28|4.9214
09:47:29|4.9232
09:47:30|4.9232
09:47:31|4.9232
09:47:32|4.9232
09:47:33|4.9232
09:47:35|4.9236
09:47:36|4.9236
09:47:38|4.9232
09:47:38|4.9232
09:47:40|4.9217
09:47:40|4.9217
09:47:42|4.9217
09:47:43|4.9217
09:47:44|4.9231
09:47:45|4.9231
09:47:46|4.925
09:47:47|4.9295
09:47:49|4.9301
09:47:49|4.9301
09:47:50|4.9301
09:47:52|4.9315
09:47:53|4.9284
09:47:54|4.9284
09:47:55|4.9301
09:47:56|4.9301
09:47:57|4.9301
09:47:58|4.9301
09:47:59|4.9301
09:48:00|4.9337
09:48:01|4.9375
09:48:02|4.9375
09:48:04|4.9363
09:48:04|4.9352
09:48:06|4.938
09:48:07|4.9283
09:48:08|4.9283
09:48:09|4.9283
09:48:10|4.9283
09:48:11|4.9307
09:48:12|4.9307
09:48:13|4.9335
09:48:14|4.9335
09:48:15|4.9328
09:48:16|4.935
09:48:17|4.938
09:48:18|4.9429
09:48:19|4.9449
09:48:20|4.9461
09:48:21|4.947
09:48:22|4.9456
09:48:22|4.9428
09:48:24|4.9428
09:48:25|4.9428
09:48:25|4.9428
09:48:27|4.9428
09:48:27|4.9428
09:48:28|4.9428
09:48:30|4.9428
09:48:30|4.9416
09:48:32|4.9416
09:48:34|4.9421
09:48:34|4.9356
09:48:37|4.9356
09:48:38|4.9302
09:48:39|4.9332
09:48:40|4.9332
09:48:41|4.9332
09:48:43|4.9332
09:48:44|4.9332
09:48:45|4.9332
09:48:46|4.9332
09:48:47|4.9368
09:48:47|4.9374
09:48:50|4.9374
09:48:52|4.9374
09:48:53|4.9374
09:48:53|4.9374
09:48:55|4.9375
09:48:56|4.9375
09:48:57|4.9369
09:48:57|4.9388
09:48:59|4.9388
09:48:59|4.9388
09:49:01|4.9388
09:49:01|4.9388
09:49:03|4.9388
09:49:05|4.9388
09:49:05|4.939
09:49:06|4.939
09:49:07|4.939
09:49:09|4.9332
09:49:09|4.9302
09:49:10|4.9302
09:49:11|4.9372
09:49:13|4.9403
09:49:15|4.9403
09:49:16|4.9403
09:49:17|4.9363
09:49:18|4.9383
09:49:19|4.9383
09:49:20|4.9383
09:49:21|4.9316
09:49:22|4.9316
09:49:23|4.9387
09:49:24|4.9387
09:49:24|4.9387
09:49:25|4.9387
09:49:27|4.9387
09:49:28|4.9379
09:49:29|4.9423
09:49:30|4.9423
09:49:31|4.9423
09:49:32|4.9423
09:49:33|4.9423
09:49:35|4.9423
09:49:37|4.939
09:49:38|4.939
09:49:39|4.9407
09:49:40|4.9407
09:49:42|4.9372
09:49:43|4.9369
09:49:44|4.9381
09:49:45|4.9372
09:49:47|4.9361
09:49:48|4.9361
09:49:48|4.9361
09:49:49|4.9452
09:49:50|4.9426
09:49:51|4.9445
09:49:52|4.9403
09:49:54|4.9403
09:49:54|4.9403
09:49:56|4.9403
09:49:57|4.9403
09:49:58|4.9409
09:49:59|4.9409
09:50:00|4.9405
09:50:00|4.9405
09:50:02|4.9411
09:50:03|4.9411
09:50:04|4.9409
09:50:05|4.9409
09:50:06|4.9376
09:50:07|4.937
09:50:08|4.9404
09:50:09|4.9406
09:50:10|4.9409
09:50:12|4.9351
09:50:13|4.9351
09:50:13|4.9351
09:50:15|4.9351
09:50:16|4.9442
09:50:17|4.9426
09:50:17|4.9426
09:50:19|4.9447
09:50:20|4.9447
09:50:21|4.9454
09:50:21|4.9454
09:50:23|4.9454
09:50:24|4.939
09:50:25|4.939
09:50:25|4.9404
09:50:27|4.9382
09:50:27|4.9354
09:50:28|4.9371
09:50:31|4.9347
09:50:31|4.9366
09:50:32|4.9366
09:50:33|4.9366
09:50:35|4.9366
09:50:37|4.93
09:50:39|4.9304
09:50:39|4.9256
09:50:41|4.9358
09:50:42|4.9315
09:50:43|4.9315
09:50:44|4.9267
09:50:45|4.921
09:50:46|4.921
09:50:47|4.921
09:50:48|4.921
09:50:49|4.921
09:50:50|4.921
09:50:52|4.921
09:50:52|4.921
09:50:54|4.9314
09:50:55|4.9344
09:50:56|4.9345
09:50:57|4.93
09:50:58|4.93
09:50:59|4.9304
09:51:00|4.9256
09:51:01|4.9292
09:51:03|4.9292
09:51:04|4.9264
09:51:06|4.9203
09:51:07|4.9219
09:51:07|4.9205
09:51:09|4.9205
09:51:09|4.9205
09:51:11|4.9205
09:51:12|4.9205
09:51:13|4.9205
09:51:14|4.9205
09:51:15|4.9205
09:51:16|4.9205
09:51:17|4.9205
09:51:18|4.9205
09:51:19|4.92
09:51:20|4.92
09:51:21|4.92
09:51:22|4.9239
09:51:23|4.9239
09:51:24|4.9239
09:51:25|4.9239
09:51:26|4.9224
09:51:27|4.9224
09:51:28|4.9224
09:51:29|4.9224
09:51:30|4.9224
09:51:31|4.9224
09:51:32|4.9224
09:51:33|4.9182
09:51:34|4.9182
09:51:35|4.9182
09:51:37|4.9182
09:51:39|4.9205
09:51:40|4.9205
09:51:41|4.9205
09:51:42|4.9179
09:51:43|4.9179
09:51:44|4.9179
09:51:45|4.9169
09:51:47|4.9197
09:51:48|4.9179
09:51:48|4.9179
09:51:51|4.9205
09:51:52|4.9179
09:51:53|4.9213
09:51:53|4.919
09:51:56|4.919
09:51:56|4.9166
09:51:57|4.9166
09:51:58|4.9166
09:51:59|4.9159
09:52:00|4.9145
09:52:01|4.9145
09:52:02|4.9116
09:52:03|4.9116
09:52:04|4.9116
09:52:06|4.909
09:52:06|4.909
09:52:07|4.9116
09:52:09|4.9116
09:52:10|4.9116
09:52:11|4.9165
09:52:12|4.92
09:52:13|4.92
09:52:15|4.9235
09:52:15|4.9239
09:52:17|4.9239
09:52:17|4.9239
09:52:18|4.9216
09:52:19|4.9216
09:52:20|4.9216
09:52:21|4.9216
09:52:22|4.9215
09:52:23|4.922
09:52:24|4.922
09:52:25|4.922
09:52:26|4.9216
09:52:27|4.922
09:52:28|4.9216
09:52:29|4.9216
09:52:30|4.9216
09:52:31|4.9264
09:52:32|4.9265
09:52:33|4.9265
09:52:34|4.9265
09:52:35|4.9279
09:52:37|4.9352
09:52:39|4.9352
09:52:41|4.9318
09:52:41|4.9318
09:52:43|4.9318
09:52:44|4.9318
09:52:45|4.9318
09:52:47|4.9362
09:52:48|4.9362
09:52:49|4.9362
09:52:51|4.9368
09:52:51|4.9394
09:52:53|4.9394
09:52:54|4.9365
09:52:54|4.9365
09:52:55|4.9318
09:52:56|4.9318
09:52:58|4.928
09:52:58|4.9314
09:52:59|4.9314
09:53:00|4.9314
09:53:02|4.9314
09:53:03|4.9297
09:53:04|4.9297
09:53:05|4.9269
09:53:06|4.9333
09:53:06|4.9333
09:53:07|4.9358
09:53:08|4.9358
09:53:10|4.9358
09:53:10|4.9358
09:53:12|4.9358
09:53:13|4.9358
09:53:14|4.9358
09:53:15|4.9358
09:53:16|4.9358
09:53:17|4.9358
09:53:17|4.9358
09:53:19|4.9358
09:53:20|4.9358
09:53:20|4.9375
09:53:21|4.9333
09:53:23|4.9303
09:53:24|4.9303
09:53:25|4.9346
09:53:26|4.9333
09:53:27|4.9311
09:53:28|4.9311
09:53:28|4.9311
09:53:30|4.9222
09:53:31|4.9222
09:53:32|4.927
09:53:32|4.9283
09:53:34|4.9283
09:53:35|4.9283
09:53:36|4.9283
09:53:36|4.932
09:53:39|4.932
09:53:40|4.932
09:53:42|4.932
09:53:44|4.9258
09:53:45|4.9218
09:53:47|4.9218
09:53:47|4.921
09:53:49|4.9198
09:53:50|4.9243
09:53:52|4.9255
09:53:54|4.9255
09:53:54|4.9287
09:53:56|4.9287
09:53:56|4.9287
09:53:57|4.9251
09:53:58|4.9295
09:53:59|4.9338
09:54:00|4.9338
09:54:01|4.9338
09:54:02|4.9338
09:54:04|4.9338
09:54:05|4.9338
09:54:06|4.9338
09:54:06|4.9338
09:54:08|4.92
09:54:09|4.92
09:54:11|4.92
09:54:11|4.92
09:54:12|4.92
09:54:13|4.93
09:54:14|4.93
09:54:15|4.9274
09:54:16|4.9274
09:54:18|4.9205
09:54:18|4.9205
09:54:19|4.9205
09:54:20|4.9205
09:54:21|4.9205
09:54:22|4.9205
09:54:23|4.9205
09:54:24|4.9205
09:54:25|4.9215
09:54:26|4.9215
09:54:27|4.9215
09:54:28|4.9194
09:54:29|4.9183
09:54:30|4.9183
09:54:31|4.9156
09:54:32|4.9137
09:54:33|4.9178
09:54:34|4.9178
09:54:35|4.9126
09:54:36|4.9126
09:54:37|4.9126
09:54:39|4.9126
09:54:40|4.9126
09:54:41|4.92
09:54:42|4.92
09:54:44|4.9178
09:54:46|4.92
09:54:46|4.925
09:54:47|4.925
09:54:49|4.9239
09:54:50|4.9235
09:54:51|4.9232
09:54:51|4.9232
09:54:53|4.926
09:54:54|4.927
09:54:55|4.9252
09:54:56|4.9252
09:54:57|4.9271
09:54:58|4.93
09:54:59|4.93
09:55:00|4.9308
09:55:01|4.9308
09:55:02|4.9308
09:55:03|4.9308
09:55:04|4.9284
09:55:06|4.9284
09:55:08|4.9284
09:55:08|4.9322
09:55:10|4.9322
09:55:11|4.9322
09:55:12|4.9322
09:55:12|4.9301
09:55:13|4.9301
09:55:15|4.9271
09:55:16|4.9271
09:55:17|4.9225
09:55:18|4.9225
09:55:18|4.9205
09:55:21|4.9205
09:55:21|4.9183
09:55:22|4.9227
09:55:23|4.9198
09:55:24|4.9198
09:55:25|4.9198
09:55:27|4.9178
09:55:27|4.9178
09:55:29|4.9178
09:55:30|4.916
09:55:31|4.9168
09:55:32|4.9168
09:55:33|4.9168
09:55:34|4.9168
09:55:35|4.9168
09:55:36|4.9149
09:55:38|4.9141
09:55:38|4.9168
09:55:41|4.9168
09:55:43|4.9155
09:55:43|4.9155
09:55:45|4.9155
09:55:46|4.917
09:55:48|4.917
09:55:49|4.917
09:55:51|4.917
09:55:52|4.917
09:55:52|4.9134
09:55:54|4.9134
09:55:56|4.9134
09:55:56|4.9147
09:55:57|4.917
09:55:58|4.9193
09:55:59|4.9193
09:56:00|4.9193
09:56:01|4.9193
09:56:02|4.9172
09:56:03|4.9173
09:56:05|4.9166
09:56:06|4.9144
09:56:07|4.9101
09:56:08|4.9101
09:56:09|4.9133
09:56:10|4.9133
09:56:12|4.9133
09:56:14|4.9132
09:56:14|4.9103
09:56:15|4.9103
09:56:16|4.9133
09:56:18|4.9095
09:56:19|4.9095
09:56:20|4.9095
09:56:21|4.9112
09:56:22|4.9043
09:56:23|4.9043
09:56:24|4.9043
09:56:25|4.9043
09:56:26|4.9085
09:56:27|4.9085
09:56:28|4.9019
09:56:29|4.9019
09:56:30|4.9019
09:56:31|4.9019
09:56:32|4.9019
09:56:33|4.9019
09:56:34|4.9019
09:56:35|4.9019
09:56:36|4.902
09:56:37|4.903
09:56:38|4.903
09:56:39|4.903
09:56:40|4.9057
09:56:42|4.9057
09:56:44|4.9057
09:56:46|4.907
09:56:46|4.907
09:56:48|4.9081
09:56:50|4.9057
09:56:51|4.9057
09:56:52|4.9057
09:56:54|4.9088
09:56:55|4.9089
09:56:56|4.9089
09:56:57|4.9089
09:56:57|4.9089
09:56:58|4.909
09:57:00|4.9103
09:57:01|4.9103
09:57:02|4.9049
09:57:03|4.9049
09:57:04|4.9021
09:57:05|4.9021
09:57:07|4.9007
09:57:09|4.8979
09:57:09|4.8979
09:57:10|4.8986
09:57:11|4.8986
09:57:12|4.894
09:57:13|4.8923
09:57:14|4.8939
09:57:16|4.8941
09:57:16|4.8956
09:57:17|4.8956
09:57:19|4.8956
09:57:19|4.8956
09:57:20|4.8956
09:57:21|4.8956
09:57:22|4.8901
09:57:23|4.8891
09:57:24|4.8865
09:57:25|4.8846
09:57:26|4.8829
09:57:27|4.8829
09:57:28|4.88
09:57:29|4.88
09:57:30|4.88
09:57:31|4.8723
09:57:32|4.8723
09:57:33|4.8723
09:57:34|4.8824
09:57:35|4.8817
09:57:36|4.8809
09:57:38|4.8809
09:57:38|4.8817
09:57:39|4.8805
09:57:40|4.8805
09:57:43|4.8865
09:57:43|4.8865
09:57:45|4.8935
09:57:47|4.8888
09:57:47|4.8809
09:57:49|4.8809
09:57:50|4.88
09:57:51|4.88
09:57:52|4.8805
09:57:53|4.8805
09:57:54|4.8805
09:57:55|4.8805
09:57:56|4.8805
09:57:57|4.8805
09:57:58|4.8805
09:57:59|4.8815
09:58:00|4.8805
09:58:01|4.8799
09:58:02|4.8799
09:58:04|4.8787
09:58:04|4.8819
09:58:06|4.8819
09:58:07|4.8787
09:58:09|4.8799
09:58:09|4.8799
09:58:10|4.8799
09:58:11|4.8721
09:58:12|4.8741
09:58:14|4.8741
09:58:14|4.8686
09:58:16|4.8682
09:58:16|4.866
09:58:17|4.8622
09:58:18|4.8652
09:58:19|4.8652
09:58:20|4.8648
09:58:21|4.8648
09:58:22|4.8628
09:58:24|4.8639
09:58:24|4.8671
09:58:25|4.8628
09:58:26|4.8628
09:58:27|4.8652
09:58:28|4.8652
09:58:29|4.8652
09:58:30|4.8652
09:58:31|4.8652
09:58:32|4.8674
09:58:33|4.8657
09:58:34|4.8699
09:58:35|4.8719
09:58:37|4.8821
09:58:37|4.8821
09:58:38|4.8794
09:58:39|4.8829
09:58:40|4.8789
09:58:41|4.8789
09:58:42|4.8789
09:58:44|4.8786
09:58:46|4.8726
09:58:48|4.8726
09:58:48|4.8726
09:58:50|4.8753
09:58:50|4.8709
09:58:53|4.8709
09:58:53|4.8709
09:58:54|4.8709
09:58:56|4.8712
09:58:57|4.8723
09:58:58|4.8723
09:59:00|4.8737
09:59:02|4.8775
09:59:02|4.8763
09:59:04|4.8803
09:59:04|4.8766
09:59:07|4.8762
09:59:08|4.8762
09:59:08|4.8762
09:59:09|4.8762
09:59:10|4.8867
09:59:11|4.8867
09:59:12|4.8936
09:59:13|4.8882
09:59:14|4.8882
09:59:15|4.8873
09:59:17|4.8873
09:59:18|4.8856
09:59:19|4.8819
09:59:20|4.8819
09:59:21|4.8819
09:59:22|4.876
09:59:23|4.8763
09:59:24|4.8765
09:59:25|4.878
09:59:26|4.878
09:59:28|4.8775
09:59:29|4.8779
09:59:30|4.8779
09:59:30|4.878
09:59:32|4.878
09:59:33|4.8831
09:59:34|4.8831
09:59:35|4.8811
09:59:36|4.8811
09:59:37|4.8811
09:59:38|4.8811
09:59:39|4.8811
09:59:40|4.8812
09:59:41|4.8812
09:59:42|4.8818
09:59:43|4.8818
09:59:45|4.8818
09:59:47|4.8877
09:59:47|4.8876
09:59:49|4.8876
09:59:50|4.8907
09:59:52|4.8873
09:59:52|4.8873
09:59:53|4.887
09:59:55|4.887
09:59:57|4.887
09:59:58|4.8925
10:00:00|4.8925
10:00:00|4.8902
10:00:03|4.8902
10:00:04|4.8902
10:00:04|4.8893
10:00:05|4.8893
10:00:07|4.8893
10:00:08|4.8893
10:00:10|4.8893
10:00:11|4.8889
10:00:12|4.8867
10:00:13|4.8888
10:00:14|4.8893
10:00:15|4.8924
10:00:16|4.8888
10:00:17|4.8888
10:00:18|4.8993
10:00:19|4.8993
10:00:20|4.8993
10:00:21|4.922
10:00:22|4.9083
10:00:23|4.9083
10:00:24|4.9083
10:00:25|4.9021
10:00:26|4.9021
10:00:27|4.9021
10:00:28|4.9006
10:00:29|4.9006
10:00:30|4.8993
10:00:31|4.895
10:00:32|4.895
10:00:33|4.8945
10:00:34|4.8902
10:00:35|4.8951
10:00:36|4.8978
10:00:37|4.8964
10:00:39|4.8964
10:00:40|4.8964
10:00:41|4.8947
10:00:41|4.8923
10:00:42|4.8944
10:00:44|4.8968
10:00:46|4.8969
10:00:48|4.8981
10:00:49|4.8969
10:00:50|4.8969
10:00:51|4.8969
10:00:52|4.8969
10:00:54|4.8969
10:00:55|4.8972
10:00:55|4.8972
10:00:56|4.8972
10:00:58|4.895
10:00:59|4.8938
10:01:00|4.8943
10:01:01|4.8943
10:01:02|4.8952
10:01:02|4.8916
10:01:05|4.8922
10:01:05|4.8862
10:01:06|4.884
10:01:07|4.8829
10:01:08|4.8841
10:01:09|4.8841
10:01:10|4.8841
10:01:11|4.8841
10:01:12|4.8841
10:01:13|4.8833
10:01:14|4.8809
10:01:15|4.8796
10:01:16|4.8782
10:01:17|4.8775
10:01:18|4.8792
10:01:19|4.8792
10:01:21|4.8792
10:01:21|4.8792
10:01:22|4.8792
10:01:24|4.8814
10:01:25|4.8814
10:01:26|4.8827
10:01:27|4.8771
10:01:28|4.8817
10:01:30|4.8767
10:01:31|4.8767
10:01:32|4.8767
10:01:33|4.8767
10:01:34|4.8799
10:01:35|4.8797
10:01:36|4.8749
10:01:37|4.875
10:01:38|4.875
10:01:39|4.8749
10:01:40|4.8749
10:01:41|4.8749
10:01:42|4.8749
10:01:42|4.8748
10:01:44|4.8748
10:01:45|4.8748
10:01:47|4.8777
10:01:47|4.8705
10:01:48|4.87
10:01:49|4.8745
10:01:52|4.8744
10:01:53|4.8733
10:01:53|4.8733
10:01:54|4.8759
10:01:55|4.8759
10:01:56|4.8791
10:01:58|4.8791
10:01:59|4.8791
10:02:00|4.88
10:02:01|4.88
10:02:02|4.8805
10:02:03|4.8825
10:02:05|4.8866
10:02:06|4.89
10:02:08|4.89
10:02:08|4.8947
10:02:09|4.9022
10:02:11|4.8968
10:02:12|4.8968
10:02:13|4.8968
10:02:14|4.8968
10:02:14|4.8908
10:02:15|4.8908
10:02:17|4.8993
10:02:17|4.8968
10:02:19|4.8968
10:02:20|4.8968
10:02:21|4.8956
10:02:22|4.8956
10:02:23|4.8956
10:02:23|4.8956
10:02:24|4.8926
10:02:26|4.8915
10:02:27|4.8898
10:02:28|4.8898
10:02:29|4.8898
10:02:29|4.8898
10:02:31|4.8853
10:02:32|4.8876
10:02:34|4.8918
10:02:35|4.8913
10:02:36|4.8913
10:02:37|4.8907
10:02:38|4.8907
10:02:39|4.8907
10:02:40|4.8944
10:02:41|4.8944
10:02:42|4.8944
10:02:43|4.8905
10:02:44|4.8908
10:02:45|4.8908
10:02:46|4.8969
10:02:47|4.8963
10:02:49|4.8938
10:02:50|4.8966
10:02:51|4.8966
10:02:52|4.8966
10:02:53|4.8966
10:02:54|4.893
10:02:55|4.8956
10:02:56|4.8956
10:02:58|4.8956
10:02:59|4.8956
10:03:00|4.8956
10:03:02|4.8913
10:03:03|4.8947
10:03:03|4.893
10:03:06|4.8927
10:03:06|4.8927
10:03:08|4.8929
10:03:08|4.8929
10:03:10|4.8929
10:03:10|4.8929
10:03:12|4.8927
10:03:13|4.8927
10:03:14|4.8927
10:03:16|4.8963
10:03:16|4.8951
10:03:18|4.8949
10:03:19|4.8977
10:03:19|4.9004
10:03:21|4.9039
10:03:22|4.897
10:03:23|4.9038
10:03:24|4.8972
10:03:25|4.9042
10:03:26|4.9024
10:03:27|4.9024
10:03:28|4.9039
10:03:29|4.9052
10:03:30|4.9036
10:03:31|4.9036
10:03:31|4.9036
10:03:33|4.9039
10:03:34|4.9058
10:03:35|4.9058
10:03:35|4.9048
10:03:37|4.9164
10:03:38|4.9117
10:03:39|4.9117
10:03:39|4.9117
10:03:41|4.9146
10:03:41|4.9146
10:03:43|4.9134
10:03:43|4.9134
10:03:45|4.9169
10:03:45|4.9169
10:03:47|4.9156
10:03:49|4.9156
10:03:51|4.9143
10:03:52|4.9185
10:03:53|4.92
10:03:54|4.92
10:03:55|4.9194
10:03:56|4.9234
10:03:57|4.9234
10:03:59|4.9126
10:04:00|4.9126
10:04:00|4.9164
10:04:03|4.9164
10:04:04|4.9097
10:04:06|4.9097
10:04:08|4.9101
10:04:10|4.9104
10:04:11|4.9066
10:04:12|4.9066
10:04:13|4.9066
10:04:14|4.9117
10:04:15|4.9117
10:04:17|4.9062
10:04:18|4.911
10:04:19|4.911
10:04:20|4.9112
10:04:21|4.9135
10:04:22|4.9135
10:04:23|4.9077
10:04:24|4.9076
10:04:25|4.9076
10:04:26|4.9076
10:04:27|4.9076
10:04:27|4.9123
10:04:30|4.9123
10:04:31|4.9123
10:04:32|4.9149
10:04:33|4.9155
10:04:33|4.9111
10:04:35|4.9111
10:04:35|4.9055
10:04:37|4.9055
10:04:38|4.9055
10:04:39|4.9118
10:04:39|4.9118
10:04:40|4.9118
10:04:41|4.9114
10:04:43|4.9148
10:04:44|4.9148
10:04:45|4.9068
10:04:45|4.9073
10:04:47|4.9092
10:04:48|4.9092
10:04:50|4.9194
10:04:50|4.9197
10:04:52|4.9165
10:04:53|4.9165
10:04:54|4.9165
10:04:55|4.9165
10:04:56|4.9165
10:04:57|4.9165
10:04:59|4.9122
10:05:00|4.9122
10:05:01|4.9122
10:05:02|4.9122
10:05:03|4.9146
10:05:04|4.9165
10:05:05|4.9167
10:05:06|4.9167
10:05:07|4.9155
10:05:08|4.916
10:05:09|4.9199
10:05:10|4.9216
10:05:10|4.925
10:05:13|4.925
10:05:13|4.9246
10:05:16|4.9282
10:05:16|4.93
10:05:18|4.9289
10:05:18|4.9271
10:05:19|4.9271
10:05:21|4.9287
10:05:22|4.9287
10:05:22|4.9287
10:05:23|4.9287
10:05:24|4.9252
10:05:25|4.9252
10:05:26|4.9214
10:05:27|4.9214
10:05:28|4.9214
10:05:29|4.9294
10:05:30|4.9294
10:05:31|4.9294
10:05:32|4.9294
10:05:33|4.9294
10:05:35|4.9294
10:05:36|4.9294
10:05:36|4.9294
10:05:37|4.9294
10:05:38|4.9294
10:05:39|4.9294
10:05:40|4.9254
10:05:41|4.9254
10:05:43|4.9267
10:05:43|4.9226
10:05:44|4.9223
10:05:45|4.9223
10:05:46|4.9223
10:05:47|4.9196
10:05:48|4.9214
10:05:50|4.9214
10:05:52|4.9279
10:05:54|4.9279
10:05:55|4.9259
10:05:56|4.9307
10:05:58|4.9317
10:05:58|4.9322
10:06:00|4.9264
10:06:00|4.9264
10:06:01|4.9307
10:06:03|4.9218
10:06:04|4.921
10:06:05|4.9241
10:06:06|4.9241
10:06:08|4.9232
10:06:08|4.9232
10:06:10|4.92
10:06:10|4.92
10:06:12|4.92
10:06:13|4.92
10:06:14|4.9226
10:06:15|4.9226
10:06:16|4.921
10:06:17|4.921
10:06:18|4.9209
10:06:19|4.921
10:06:20|4.921
10:06:21|4.921
10:06:22|4.9215
10:06:23|4.9215
10:06:24|4.9195
10:06:25|4.9167
10:06:26|4.92
10:06:27|4.92
10:06:28|4.9205
10:06:29|4.9205
10:06:30|4.9205
10:06:31|4.9205
10:06:33|4.9244
10:06:34|4.9263
10:06:35|4.9236
10:06:36|4.9236
10:06:37|4.9236
10:06:37|4.9195
10:06:39|4.9167
10:06:40|4.9165
10:06:41|4.9165
10:06:42|4.9165
10:06:42|4.9165
10:06:44|4.9165
10:06:44|4.9165
10:06:46|4.9165
10:06:46|4.9163
10:06:48|4.9163
10:06:48|4.9137
10:06:49|4.9137
10:06:52|4.9137
10:06:53|4.9137
10:06:53|4.9166
10:06:55|4.9184
10:06:56|4.9212
10:06:57|4.9237
10:06:58|4.9212
10:06:59|4.9254
10:07:01|4.9289
10:07:01|4.9231
10:07:03|4.9231
10:07:05|4.922
10:07:06|4.9258
10:07:07|4.9258
10:07:08|4.9258
10:07:09|4.9276
10:07:10|4.9261
10:07:12|4.9265
10:07:13|4.93
10:07:14|4.9281
10:07:16|4.93
10:07:17|4.9273
10:07:17|4.93
10:07:19|4.9273
10:07:20|4.9314
10:07:21|4.9336
10:07:22|4.9325
10:07:23|4.9325
10:07:24|4.9313
10:07:25|4.9331
10:07:26|4.9346
10:07:27|4.932
10:07:28|4.9277
10:07:29|4.9277
10:07:30|4.9309
10:07:32|4.9309
10:07:33|4.9309
10:07:34|4.9309
10:07:35|4.9309
10:07:36|4.9331
10:07:37|4.9342
10:07:38|4.9341
10:07:39|4.9341
10:07:39|4.9363
10:07:40|4.9363
10:07:41|4.9363
10:07:42|4.9363
10:07:44|4.9323
10:07:45|4.9323
10:07:45|4.9323
10:07:46|4.9323
10:07:48|4.9355
10:07:49|4.9355
10:07:50|4.928
10:07:51|4.928
10:07:52|4.9373
10:07:53|4.9373
10:07:54|4.9373
10:07:55|4.9373
10:07:56|4.9373
10:07:57|4.9321
10:07:58|4.9321
10:07:59|4.9314
10:08:00|4.9314
10:08:01|4.9314
10:08:02|4.9265
10:08:03|4.9265
10:08:04|4.9293
10:08:05|4.9293
10:08:06|4.9293
10:08:07|4.9285
10:08:08|4.9314
10:08:09|4.9314
10:08:10|4.9314
10:08:11|4.9331
10:08:12|4.9348
10:08:13|4.9338
10:08:14|4.9338
10:08:15|4.9369
10:08:16|4.9375
10:08:18|4.9405
10:08:19|4.9405
10:08:19|4.9388
10:08:20|4.9388
10:08:21|4.9434
10:08:23|4.9404
10:08:24|4.9404
10:08:25|4.9411
10:08:26|4.9405
10:08:27|4.9375
10:08:28|4.9375
10:08:30|4.9363
10:08:30|4.9363
10:08:32|4.9363
10:08:32|4.9363
10:08:33|4.9363
10:08:34|4.9372
10:08:35|4.9395
10:08:36|4.9395
10:08:38|4.9395
10:08:38|4.9391
10:08:40|4.9391
10:08:41|4.9391
10:08:41|4.94
10:08:43|4.94
10:08:43|4.94
10:08:44|4.9358
10:08:46|4.9358
10:08:46|4.9335
10:08:48|4.9328
10:08:48|4.9328
10:08:49|4.9328
10:08:50|4.9328
10:08:51|4.9328
10:08:52|4.9381
10:08:55|4.9399
10:08:55|4.9416
10:08:56|4.9429
10:08:57|4.9429
10:08:58|4.9429
10:09:00|4.9434
10:09:00|4.942
10:09:02|4.942
10:09:04|4.9421
10:09:04|4.9426
10:09:05|4.9452
10:09:06|4.9452
10:09:08|4.9486
10:09:10|4.9453
10:09:11|4.9421
10:09:11|4.9421
10:09:13|4.9421
10:09:15|4.9421
10:09:15|4.9421
10:09:17|4.9421
10:09:17|4.9421
10:09:19|4.9421
10:09:20|4.9421
10:09:21|4.9442
10:09:21|4.9477
10:09:22|4.9477
10:09:23|4.9477
10:09:25|4.9477
10:09:26|4.9523
10:09:27|4.9478
10:09:28|4.9478
10:09:29|4.9538
10:09:30|4.9572
10:09:31|4.9572
10:09:32|4.9572
10:09:33|4.9572
10:09:34|4.9575
10:09:35|4.9575
10:09:36|4.9575
10:09:37|4.9575
10:09:39|4.9575
10:09:40|4.9575
10:09:41|4.9575
10:09:41|4.959
10:09:42|4.959
10:09:45|4.959
10:09:45|4.959
10:09:46|4.959
10:09:47|4.9575
10:09:48|4.9575
10:09:49|4.959
10:09:50|4.959
10:09:51|4.959
10:09:52|4.955
10:09:54|4.9499
10:09:54|4.9496
10:09:55|4.9496
10:09:56|4.9496
10:09:57|4.9496
10:09:58|4.9496
10:09:59|4.9496
10:10:00|4.9496
10:10:01|4.9496
10:10:03|4.9549
10:10:04|4.9549
10:10:04|4.9538
10:10:06|4.9577
10:10:08|4.9563
10:10:09|4.9545
10:10:10|4.9545
10:10:12|4.9545
10:10:13|4.9569
10:10:14|4.9561
10:10:14|4.962
10:10:17|4.9621
10:10:17|4.9599
10:10:20|4.9593
10:10:20|4.9593
10:10:21|4.9646
10:10:22|4.9661
10:10:23|4.9691
10:10:24|4.9687
10:10:25|4.9687
10:10:26|4.97
10:10:27|4.9695
10:10:28|4.9695
10:10:29|4.9708
10:10:30|4.9693
10:10:32|4.9706
10:10:33|4.9656
10:10:34|4.9656
10:10:35|4.9656
10:10:37|4.9657
10:10:39|4.9581
10:10:39|4.9581
10:10:40|4.9585
10:10:41|4.9585
10:10:43|4.9661
10:10:44|4.9661
10:10:45|4.9671
10:10:46|4.9671
10:10:47|4.9671
10:10:48|4.9808
10:10:49|4.9821
10:10:50|4.9787
10:10:51|4.9787
10:10:52|4.9832
10:10:53|4.9865
10:10:54|4.9883
10:10:55|4.9882
10:10:56|4.9882
10:10:58|4.9823
10:10:58|4.9873
10:10:59|4.9873
10:11:00|4.9852
10:11:01|4.9852
10:11:02|4.985
10:11:04|4.9825
10:11:05|4.9825
10:11:06|4.9825
10:11:07|4.99
10:11:08|4.9916
10:11:09|4.9918
10:11:10|4.9888
10:11:11|4.9891
10:11:12|4.9891
10:11:13|4.9816
10:11:15|4.9831
10:11:16|4.9831
10:11:17|4.9831
10:11:18|4.9831
10:11:19|4.9831
10:11:20|4.9808
10:11:21|4.9808
10:11:22|4.9886
10:11:23|4.9886
10:11:24|4.9886
10:11:26|4.9869
10:11:27|4.9885
10:11:27|4.9885
10:11:29|4.9885
10:11:29|4.9926
10:11:31|4.9935
10:11:31|4.9935
10:11:32|4.9907
10:11:33|4.9907
10:11:34|4.9907
10:11:36|4.994
10:11:36|4.9938
10:11:37|4.9938
10:11:39|4.9938
10:11:40|4.9958
10:11:40|4.9958
10:11:41|4.9961
10:11:42|4.9961
10:11:43|4.9961
10:11:44|4.9938
10:11:46|4.9938
10:11:47|4.9924
10:11:47|4.99
10:11:49|4.992
10:11:50|4.992
10:11:51|4.992
10:11:52|4.9883
10:11:52|4.9843
10:11:53|4.9843
10:11:54|4.9843
10:11:56|4.9857
10:11:58|4.9857
10:11:58|4.9857
10:12:00|4.9857
10:12:00|4.9831
10:12:02|4.98
10:12:03|4.9751
10:12:04|4.9746
10:12:05|4.969
10:12:06|4.9694
10:12:07|4.9694
10:12:08|4.9687
10:12:09|4.9674
10:12:11|4.9685
10:12:12|4.966
10:12:12|4.9672
10:12:14|4.9672
10:12:15|4.9685
10:12:16|4.9685
10:12:17|4.9685
10:12:18|4.9685
10:12:19|4.9696
10:12:20|4.9696
10:12:21|4.9696
10:12:23|4.9752
10:12:24|4.9758
10:12:26|4.9758
10:12:27|4.983
10:12:28|4.9817
10:12:28|4.9791
10:12:30|4.9791
10:12:31|4.975
10:12:31|4.9748
10:12:33|4.9748
10:12:34|4.9748
10:12:34|4.9743
10:12:35|4.9743
10:12:36|4.9743
10:12:38|4.9718
10:12:38|4.972
10:12:41|4.9705
10:12:41|4.9695
10:12:42|4.9695
10:12:43|4.9722
10:12:44|4.9746
10:12:45|4.9718
10:12:46|4.9718
10:12:47|4.9718
10:12:48|4.9722
10:12:50|4.9711
10:12:50|4.9687
10:12:51|4.9682
10:12:52|4.9682
10:12:53|4.9682
10:12:54|4.9682
10:12:55|4.9682
10:12:57|4.9682
10:12:58|4.9682
10:12:59|4.9682
10:13:00|4.9642
10:13:01|4.9682
10:13:02|4.9682
10:13:04|4.9682
10:13:04|4.9682
10:13:06|4.9682
10:13:07|4.9651
10:13:09|4.9651
10:13:09|4.9651
10:13:12|4.9687
10:13:12|4.9687
10:13:14|4.9713
10:13:15|4.9682
10:13:16|4.9682
10:13:17|4.9682
10:13:18|4.9682
10:13:19|4.9682
10:13:20|4.9682
10:13:21|4.9682
10:13:22|4.9687
10:13:23|4.9687
10:13:24|4.9687
10:13:25|4.9687
10:13:26|4.9687
10:13:27|4.9687
10:13:28|4.9695
10:13:29|4.9704
10:13:30|4.9704
10:13:32|4.9704
10:13:33|4.9704
10:13:33|4.9704
10:13:35|4.9704
10:13:36|4.9704
10:13:36|4.9704
10:13:39|4.9704
10:13:40|4.9704
10:13:41|4.9704
10:13:42|4.9704
10:13:43|4.9704
10:13:43|4.9704
10:13:44|4.9685
10:13:46|4.9685
10:13:46|4.9685
10:13:48|4.9685
10:13:49|4.9685
10:13:50|4.9685
10:13:51|4.9638
10:13:52|4.9652
10:13:53|4.9652
10:13:53|4.9617
10:13:54|4.961
10:13:56|4.9632
10:13:57|4.9632
10:13:58|4.9638
10:14:00|4.9662
10:14:02|4.9662
10:14:02|4.9662
10:14:04|4.9662
10:14:05|4.9662
10:14:07|4.9662
10:14:09|4.9662
10:14:09|4.9662
10:14:11|4.9662
10:14:12|4.9662
10:14:12|4.9662
10:14:14|4.9662
10:14:16|4.9631
10:14:17|4.9658
10:14:18|4.9658
10:14:19|4.9631
10:14:20|4.9645
10:14:21|4.9645
10:14:23|4.9688
10:14:24|4.9638
10:14:25|4.9638
10:14:26|4.9638
10:14:27|4.9638
10:14:29|4.9638
10:14:29|4.9638
10:14:30|4.9638
10:14:32|4.9688
10:14:32|4.9688
10:14:33|4.9711
10:14:35|4.9737
10:14:35|4.9737
10:14:37|4.975
10:14:37|4.975
10:14:38|4.9757
10:14:39|4.9757
10:14:40|4.9757
10:14:42|4.9757
10:14:42|4.9757
10:14:43|4.9757
10:14:44|4.9757
10:14:46|4.9757
10:14:46|4.964
10:14:47|4.9664
10:14:49|4.9664
10:14:49|4.964
10:14:52|4.964
10:14:52|4.9664
10:14:53|4.9664
10:14:54|4.9664
10:14:55|4.9664
10:14:57|4.964
10:14:58|4.964
10:14:59|4.964
10:15:00|4.9626
10:15:01|4.9629
10:15:02|4.9624
10:15:03|4.9626
10:15:04|4.9626
10:15:05|4.9634
10:15:06|4.9634
10:15:07|4.9634
10:15:08|4.9634
10:15:09|4.9634
10:15:10|4.9655
10:15:11|4.9658
10:15:12|4.9658
10:15:13|4.969
10:15:15|4.969
10:15:16|4.97
10:15:17|4.9721
10:15:18|4.9721
10:15:19|4.9752
10:15:20|4.9766
10:15:22|4.9819
10:15:24|4.9782
10:15:24|4.9776
10:15:26|4.9776
10:15:27|4.9776
10:15:28|4.9776
10:15:29|4.9831
10:15:29|4.983
10:15:30|4.9831
10:15:32|4.9831
10:15:32|4.9831
10:15:33|4.9831
10:15:34|4.985
10:15:36|4.9838
10:15:36|4.9838
10:15:37|4.9835
10:15:38|4.9846
10:15:39|4.988
10:15:41|4.988
10:15:41|4.9893
10:15:42|4.9897
10:15:43|4.9896
10:15:45|4.9846
10:15:45|4.9846
10:15:46|4.9846
10:15:48|4.9859
10:15:48|4.9859
10:15:49|4.9893
10:15:50|4.9893
10:15:51|4.9893
10:15:52|4.9893
10:15:53|4.9893
10:15:54|4.9893
10:15:55|4.9873
10:15:56|4.9873
10:15:57|4.9873
10:15:58|4.9867
10:16:01|4.9867
10:16:01|4.99
10:16:03|4.99
10:16:04|4.99
10:16:05|4.99
10:16:06|4.99
10:16:07|4.99
10:16:09|4.9918
10:16:10|4.9957
10:16:11|4.9958
10:16:12|4.9958
10:16:13|4.9906
10:16:15|4.9906
10:16:15|4.9906
10:16:17|4.9906
10:16:17|4.9906
10:16:18|4.9906
10:16:20|4.99
10:16:21|4.99
10:16:23|4.99
10:16:23|4.99
10:16:24|4.99
10:16:25|4.9939
10:16:26|4.9939
10:16:27|4.9939
10:16:28|4.9939
10:16:29|4.9939
10:16:31|4.9939
10:16:31|4.9939
10:16:33|4.9996
10:16:33|5.0007
10:16:34|5.0016
10:16:35|5.0007
10:16:36|5.0023
10:16:37|5.0023
10:16:38|5.0005
10:16:39|5.0005
10:16:40|5.0027
10:16:42|5.0015
10:16:42|5.0015
10:16:43|5.0015
10:16:44|4.9996
10:16:46|5.0035
10:16:46|5.0003
10:16:47|5.0003
10:16:48|5.0003
10:16:49|5.001
10:16:50|5.0001
10:16:51|5.0015
10:16:53|5.0015
10:16:54|5.0006
10:16:54|5.0006
10:16:55|5.0006
10:16:57|5.0006
10:16:57|4.9979
10:16:58|4.9979
10:17:00|4.9999
10:17:01|4.9999
10:17:02|4.9999
10:17:03|4.9999
10:17:04|4.9999
10:17:05|4.9999
10:17:06|4.9959
10:17:07|4.9929
10:17:08|4.9943
10:17:09|4.9943
10:17:10|5.
10:17:11|5.
10:17:12|5.
10:17:13|5.
10:17:14|4.9961
10:17:15|4.9961
10:17:16|4.9938
10:17:17|4.9958
10:17:19|4.9958
10:17:20|4.9958
10:17:21|4.9958
10:17:22|4.9958
10:17:23|4.9958
10:17:24|4.9934
10:17:25|4.99
10:17:26|4.99
10:17:27|4.9873
10:17:28|4.9873
10:17:29|4.9873
10:17:30|4.9877
10:17:31|4.9877
10:17:32|4.9877
10:17:33|4.9877
10:17:34|4.9877
10:17:35|4.9877
10:17:36|4.9877
10:17:37|4.9877
10:17:38|4.9877
10:17:39|4.9877
10:17:40|4.9878
10:17:41|4.9878
10:17:42|4.9878
10:17:43|4.9878
10:17:44|4.9878
10:17:45|4.9878
10:17:46|4.9878
10:17:47|4.986
10:17:48|4.985
10:17:49|4.9812
10:17:50|4.981
10:17:51|4.981
10:17:52|4.981
10:17:53|4.981
10:17:54|4.98
10:17:55|4.98
10:17:56|4.98
10:17:57|4.98
10:17:58|4.98
10:17:59|4.9798
10:18:00|4.9831
10:18:01|4.9831
10:18:02|4.9831
10:18:03|4.9863
10:18:05|4.9886
10:18:05|4.9886
10:18:07|4.9886
10:18:08|4.9886
10:18:09|4.984
10:18:09|4.984
10:18:10|4.984
10:18:12|4.984
10:18:13|4.984
10:18:13|4.981
10:18:14|4.98
10:18:17|4.9729
10:18:17|4.9758
10:18:18|4.9758
10:18:20|4.9758
10:18:21|4.9725
10:18:22|4.9725
10:18:24|4.9717
10:18:25|4.97
10:18:25|4.9696
10:18:27|4.9696
10:18:28|4.9696
10:18:29|4.9718
10:18:31|4.9717
10:18:31|4.9717
10:18:32|4.9717
10:18:34|4.9717
10:18:35|4.9717
10:18:35|4.9798
10:18:37|4.9795
10:18:38|4.9795
10:18:39|4.9769
10:18:40|4.9769
10:18:41|4.9769
10:18:42|4.9769
10:18:43|4.9717
10:18:44|4.9717
10:18:46|4.9688
10:18:46|4.9665
10:18:47|4.9641
10:18:48|4.9641
10:18:49|4.9648
10:18:50|4.9638
10:18:52|4.9636
10:18:53|4.9643
10:18:55|4.9627
10:18:55|4.962
10:18:56|4.962
10:18:57|4.963
10:18:58|4.963
10:18:59|4.9646
10:19:00|4.9635
10:19:01|4.9636
10:19:02|4.9636
10:19:03|4.9636
10:19:05|4.9618
10:19:07|4.9612
10:19:08|4.9612
10:19:09|4.9593
10:19:10|4.9586
10:19:12|4.9612
10:19:13|4.96
10:19:13|4.96
10:19:14|4.9597
10:19:15|4.9605
10:19:16|4.9589
10:19:19|4.9593
10:19:19|4.9593
10:19:20|4.9655
10:19:22|4.9655
10:19:22|4.9643
10:19:23|4.9643
10:19:24|4.9643
10:19:26|4.9625
10:19:26|4.9632
10:19:27|4.9632
10:19:28|4.9632
10:19:29|4.9632
10:19:30|4.9623
10:19:32|4.9589
10:19:32|4.96
10:19:34|4.9596
10:19:34|4.9596
10:19:35|4.9605
10:19:36|4.9605
10:19:38|4.96
10:19:38|4.96
10:19:39|4.9571
10:19:40|4.9571
10:19:42|4.9571
10:19:42|4.9571
10:19:43|4.9571
10:19:45|4.9606
10:19:45|4.9612
10:19:46|4.9612
10:19:47|4.9612
10:19:48|4.9612
10:19:49|4.9612
10:19:50|4.9612
10:19:51|4.9588
10:19:53|4.9588
10:19:53|4.9595
10:19:54|4.9595
10:19:55|4.9537
10:19:56|4.9533
10:19:57|4.9509
10:19:58|4.9498
10:19:59|4.9495
10:20:00|4.9501
10:20:01|4.9501
10:20:02|4.9501
10:20:04|4.9515
10:20:06|4.9501
10:20:07|4.9501
10:20:08|4.9501
10:20:09|4.9501
10:20:10|4.949
10:20:11|4.9453
10:20:12|4.9443
10:20:13|4.9443
10:20:15|4.9436
10:20:15|4.9468
10:20:16|4.949
10:20:18|4.949
10:20:20|4.949
10:20:22|4.949
10:20:22|4.9488
10:20:24|4.9488
10:20:25|4.9488
10:20:25|4.9483
10:20:27|4.9483
10:20:27|4.9486
10:20:28|4.9485
10:20:29|4.9488
10:20:31|4.9488
10:20:33|4.9488
10:20:34|4.9488
10:20:35|4.943
10:20:35|4.943
10:20:37|4.9425
10:20:38|4.9423
10:20:39|4.9415
10:20:40|4.9409
10:20:42|4.9406
10:20:43|4.9433
10:20:43|4.9433
10:20:44|4.9436
10:20:45|4.9436
10:20:46|4.9445
10:20:47|4.9488
10:20:49|4.9488
10:20:50|4.9488
10:20:51|4.9444
10:20:51|4.9444
10:20:53|4.9444
10:20:53|4.949
10:20:54|4.949
10:20:56|4.949
10:20:56|4.949
10:20:57|4.949
10:20:58|4.9452
10:21:00|4.9452
10:21:01|4.9452
10:21:02|4.9452
10:21:02|4.9452
10:21:03|4.9452
10:21:06|4.945
10:21:07|4.945
10:21:08|4.945
10:21:09|4.945
10:21:10|4.9395
10:21:11|4.9395
10:21:13|4.9395
10:21:14|4.9355
10:21:15|4.9325
10:21:16|4.9306
10:21:17|4.9277
10:21:17|4.9267
10:21:20|4.9341
10:21:21|4.9341
10:21:21|4.9341
10:21:22|4.9333
10:21:24|4.9333
10:21:24|4.9331
10:21:26|4.9331
10:21:26|4.9331
10:21:28|4.9328
10:21:29|4.9351
10:21:30|4.9351
10:21:30|4.9351
10:21:31|4.9319
10:21:32|4.9319
10:21:33|4.9319
10:21:35|4.9318
10:21:36|4.9318
10:21:37|4.9355
10:21:37|4.9355
10:21:38|4.9341
10:21:40|4.9362
10:21:40|4.9362
10:21:41|4.9362
10:21:43|4.9362
10:21:43|4.93
10:21:44|4.93
10:21:47|4.93
10:21:47|4.9297
10:21:48|4.9296
10:21:49|4.9296
10:21:50|4.9311
10:21:52|4.9256
10:21:52|4.9256
10:21:53|4.9256
10:21:54|4.9256
10:21:55|4.9256
10:21:56|4.9256
10:21:57|4.9256
10:21:58|4.9256
10:21:59|4.9279
10:22:00|4.9296
10:22:02|4.9297
10:22:03|4.9297
10:22:03|4.9295
10:22:04|4.9295
10:22:05|4.9332
10:22:07|4.9332
10:22:07|4.9332
10:22:10|4.9332
10:22:11|4.9314
10:22:12|4.935
10:22:13|4.935
10:22:14|4.9333
10:22:15|4.9333
10:22:16|4.9333
10:22:17|4.9333
10:22:18|4.9333
10:22:19|4.9333
10:22:20|4.924
10:22:22|4.9229
10:22:22|4.9222
10:22:24|4.923
10:22:25|4.923
10:22:25|4.9265
10:22:27|4.9265
10:22:28|4.926
10:22:29|4.926
10:22:31|4.9275
10:22:33|4.9275
10:22:33|4.9286
10:22:35|4.9286
10:22:35|4.926
10:22:37|4.9215
10:22:37|4.919
10:22:38|4.9171
10:22:39|4.9171
10:22:40|4.9197
10:22:41|4.9197
10:22:42|4.9197
10:22:43|4.9197
10:22:44|4.9214
10:22:45|4.9214
10:22:46|4.9219
10:22:47|4.9223
10:22:48|4.9223
10:22:49|4.9223
10:22:50|4.9223
10:22:51|4.9223
10:22:52|4.9218
10:22:54|4.9208
10:22:55|4.9201
10:22:56|4.9206
10:22:57|4.9206
10:22:58|4.9206
10:22:59|4.9186
10:23:00|4.921
10:23:01|4.9275
10:23:02|4.92
10:23:03|4.92
10:23:04|4.92
10:23:05|4.92
10:23:06|4.92
10:23:07|4.92
10:23:08|4.92
10:23:10|4.92
10:23:10|4.9236
10:23:12|4.9236
10:23:13|4.9213
10:23:14|4.9251
10:23:15|4.9251
10:23:16|4.9251
10:23:17|4.9251
10:23:18|4.9251
10:23:19|4.9267
10:23:20|4.9297
10:23:21|4.927
10:23:22|4.927
10:23:24|4.93
10:23:25|4.9316
10:23:27|4.9342
10:23:27|4.9331
10:23:29|4.9346
10:23:30|4.9346
10:23:30|4.9346
10:23:31|4.9346
10:23:32|4.9346
10:23:33|4.9353
10:23:34|4.9353
10:23:36|4.9332
10:23:36|4.9332
10:23:38|4.9379
10:23:38|4.9316
10:23:39|4.9316
10:23:41|4.9316
10:23:42|4.9316
10:23:43|4.9316
10:23:43|4.9316
10:23:45|4.9303
10:23:46|4.932
10:23:46|4.932
10:23:47|4.932
10:23:48|4.9272
10:23:49|4.9272
10:23:50|4.9272
10:23:51|4.9272
10:23:53|4.9272
10:23:53|4.9272
10:23:56|4.9271
10:23:56|4.925
10:23:57|4.921
10:23:58|4.921
10:23:59|4.921
10:24:01|4.921
10:24:01|4.921
10:24:02|4.921
10:24:03|4.921
10:24:04|4.921
10:24:05|4.921
10:24:06|4.921
10:24:07|4.921
10:24:09|4.9268
10:24:09|4.9268
10:24:12|4.9268
10:24:12|4.9273
10:24:13|4.9273
10:24:14|4.9273
10:24:16|4.9296
10:24:16|4.9296
10:24:18|4.9296
10:24:19|4.9296
10:24:20|4.9301
10:24:21|4.9261
10:24:22|4.9261
10:24:24|4.9262
10:24:25|4.9255
10:24:27|4.9255
10:24:27|4.9251
10:24:29|4.9251
10:24:30|4.9251
10:24:31|4.9258
10:24:32|4.9258
10:24:32|4.9258
10:24:34|4.9258
10:24:35|4.9258
10:24:35|4.9258
10:24:36|4.9258
10:24:37|4.9232
10:24:39|4.9232
10:24:40|4.9232
10:24:40|4.9232
10:24:41|4.9256
10:24:42|4.9256
10:24:44|4.9253
10:24:44|4.9253
10:24:45|4.9253
10:24:47|4.9253
10:24:49|4.9232
10:24:49|4.9206
10:24:50|4.9206
10:24:51|4.9206
10:24:52|4.9206
10:24:53|4.9217
10:24:54|4.9217
10:24:56|4.9217
10:24:57|4.9217
10:24:58|4.9217
10:24:59|4.9217
10:25:00|4.9232
10:25:01|4.9228
10:25:02|4.9176
10:25:03|4.9178
10:25:04|4.9178
10:25:05|4.9144
10:25:06|4.9144
10:25:07|4.9144
10:25:08|4.9144
10:25:10|4.9171
10:25:11|4.917
10:25:12|4.917
10:25:13|4.917
10:25:14|4.9148
10:25:15|4.9148
10:25:16|4.9178
10:25:17|4.9165
10:25:18|4.9165
10:25:19|4.9165
10:25:20|4.9165
10:25:21|4.9165
10:25:22|4.9165
10:25:24|4.921
10:25:24|4.9187
10:25:26|4.9191
10:25:26|4.9191
10:25:28|4.9191
10:25:29|4.9191
10:25:29|4.919
10:25:31|4.9182
10:25:32|4.9182
10:25:33|4.9159
10:25:34|4.9159
10:25:36|4.9216
10:25:36|4.9226
10:25:38|4.9226
10:25:39|4.9154
10:25:40|4.9156
10:25:40|4.9156
10:25:42|4.9156
10:25:42|4.9156
10:25:44|4.9156
10:25:44|4.9169
10:25:46|4.9169
10:25:46|4.9169
10:25:47|4.9192
10:25:49|4.9192
10:25:50|4.9192
10:25:50|4.9192
10:25:51|4.9192
10:25:52|4.9163
10:25:54|4.9163
10:25:54|4.9175
10:25:55|4.9175
10:25:56|4.9175
10:25:57|4.9172
10:25:59|4.9151
10:25:59|4.9151
10:26:01|4.9127
10:26:02|4.9113
10:26:03|4.907
10:26:04|4.9058
10:26:04|4.9049
10:26:06|4.9049
10:26:06|4.9025
10:26:08|4.9018
10:26:08|4.9005
10:26:11|4.9
10:26:11|4.9013
10:26:12|4.9013
10:26:13|4.9013
10:26:14|4.9046
10:26:16|4.9046
10:26:16|4.9046
10:26:17|4.9046
10:26:18|4.9046
10:26:20|4.9046
10:26:21|4.9022
10:26:22|4.9022
10:26:23|4.9022
10:26:24|4.9004
10:26:25|4.9004
10:26:26|4.9004
10:26:27|4.9022
10:26:29|4.9022
10:26:31|4.902
10:26:31|4.9019
10:26:33|4.905
10:26:34|4.905
10:26:35|4.9023
10:26:35|4.905
10:26:37|4.905
10:26:38|4.905
10:26:39|4.905
10:26:40|4.905
10:26:41|4.905
10:26:42|4.905
10:26:42|4.9047
10:26:44|4.9047
10:26:44|4.9033
10:26:46|4.9033
10:26:47|4.9033
10:26:48|4.9033
10:26:49|4.9044
10:26:50|4.9044
10:26:50|4.9044
10:26:52|4.9044
10:26:52|4.9043
10:26:55|4.9043
10:26:55|4.9047
10:26:57|4.9044
10:26:57|4.9044
10:26:58|4.8987
10:26:59|4.8987
10:27:00|4.8999
10:27:01|4.8999
10:27:03|4.8958
10:27:04|4.8977
10:27:05|4.8999
10:27:05|4.8999
10:27:06|4.8999
10:27:07|4.8999
10:27:08|4.8955
10:27:09|4.8999
10:27:10|4.9015
10:27:13|4.9015
10:27:13|4.8975
10:27:14|4.8982
10:27:16|4.8946
10:27:17|4.8946
10:27:17|4.897
10:27:18|4.897
10:27:19|4.897
10:27:20|4.897
10:27:21|4.8979
10:27:23|4.8979
10:27:23|4.9003
10:27:26|4.9
10:27:27|4.8995
10:27:28|4.9034
10:27:29|4.9034
10:27:30|4.9007
10:27:31|4.8998
10:27:32|4.8998
10:27:33|4.8989
10:27:34|4.8989
10:27:35|4.8989
10:27:36|4.8989
10:27:37|4.901
10:27:38|4.9043
10:27:39|4.9031
10:27:40|4.9011
10:27:41|4.8998
10:27:42|4.8998
10:27:43|4.901
10:27:44|4.901
10:27:45|4.901
10:27:46|4.901
10:27:47|4.9077
10:27:48|4.9077
10:27:49|4.9077
10:27:50|4.9077
10:27:51|4.9077
10:27:52|4.9069
10:27:53|4.9069
10:27:54|4.9061
10:27:55|4.91
10:27:56|4.9076
10:27:57|4.9076
10:27:58|4.9076
10:27:59|4.9076
10:28:00|4.9076
10:28:01|4.9076
10:28:03|4.9076
10:28:04|4.9076
10:28:04|4.9055
10:28:06|4.9055
10:28:07|4.9055
10:28:07|4.9136
10:28:09|4.9162
10:28:10|4.9142
10:28:11|4.9148
10:28:13|4.9148
10:28:13|4.9148
10:28:14|4.9145
10:28:17|4.9145
10:28:17|4.9154
10:28:18|4.9169
10:28:20|4.9177
10:28:20|4.9177
10:28:21|4.9202
10:28:22|4.9202
10:28:23|4.9242
10:28:24|4.9235
10:28:25|4.9221
10:28:27|4.9203
10:28:28|4.9203
10:28:29|4.9133
10:28:30|4.9144
10:28:31|4.9143
10:28:32|4.9114
10:28:33|4.9131
10:28:34|4.9155
10:28:35|4.9155
10:28:36|4.9155
10:28:37|4.9155
10:28:38|4.9155
10:28:39|4.9155
10:28:40|4.9154
10:28:41|4.9154
10:28:42|4.9127
10:28:43|4.9149
10:28:44|4.9157
10:28:45|4.9143
10:28:47|4.9143
10:28:48|4.9143
10:28:49|4.9143
10:28:50|4.9131
10:28:51|4.9131
10:28:52|4.9131
10:28:53|4.9131
10:28:54|4.9131
10:28:55|4.9131
10:28:56|4.9148
10:28:57|4.9149
10:28:58|4.9149
10:28:59|4.9149
10:29:00|4.917
10:29:01|4.917
10:29:02|4.9176
10:29:04|4.9176
10:29:05|4.9176
10:29:06|4.9225
10:29:07|4.9225
10:29:08|4.9223
10:29:08|4.9223
10:29:10|4.9223
10:29:10|4.9216
10:29:12|4.9222
10:29:14|4.9222
10:29:16|4.9256
10:29:16|4.9256
10:29:17|4.9258
10:29:18|4.9251
10:29:20|4.9274
10:29:21|4.9274
10:29:22|4.9268
10:29:24|4.9268
10:29:25|4.9268
10:29:25|4.9268
10:29:28|4.9268
10:29:29|4.9216
10:29:29|4.9213
10:29:31|4.9213
10:29:32|4.9213
10:29:34|4.9213
10:29:35|4.9203
10:29:35|4.9203
10:29:37|4.9203
10:29:38|4.92
10:29:39|4.92
10:29:40|4.92
10:29:40|4.92
10:29:42|4.92
10:29:43|4.9151
10:29:44|4.9151
10:29:45|4.915
10:29:46|4.915
10:29:47|4.9137
10:29:47|4.914
10:29:49|4.913
10:29:50|4.91
10:29:51|4.91
10:29:52|4.91
10:29:53|4.91
10:29:54|4.91
10:29:54|4.91
10:29:56|4.9085
10:29:57|4.9082
10:29:57|4.9061
10:29:59|4.9049
10:30:00|4.9018
10:30:01|4.8974
10:30:02|4.9005
10:30:03|4.9005
10:30:04|4.8973
10:30:05|4.8927
10:30:07|4.8906
10:30:08|4.8896
10:30:09|4.8891
10:30:10|4.89
10:30:10|4.89
10:30:12|4.89
10:30:13|4.8912
10:30:15|4.8953
10:30:15|4.8911
10:30:16|4.896
10:30:17|4.896
10:30:20|4.896
10:30:20|4.8958
10:30:21|4.8958
10:30:22|4.8958
10:30:23|4.8958
10:30:24|4.8925
10:30:26|4.8925
10:30:27|4.8925
10:30:27|4.8917
10:30:30|4.8917
10:30:31|4.8927
10:30:31|4.8927
10:30:32|4.8927
10:30:34|4.8927
10:30:34|4.894
10:30:35|4.8883
10:30:37|4.8883
10:30:37|4.888
10:30:38|4.888
10:30:39|4.8874
10:30:41|4.8874
10:30:41|4.8874
10:30:42|4.8874
10:30:43|4.8869
10:30:44|4.8869
10:30:45|4.8852
10:30:46|4.8874
10:30:47|4.8874
10:30:48|4.8889
10:30:49|4.8851
10:30:50|4.8828
10:30:51|4.8828
10:30:52|4.8828
10:30:53|4.8804
10:30:54|4.8784
10:30:55|4.8784
10:30:57|4.8861
10:30:57|4.8783
10:30:58|4.886
10:31:00|4.8787
10:31:01|4.8781
10:31:02|4.8793
10:31:03|4.8793
10:31:04|4.8798
10:31:06|4.8789
10:31:07|4.8784
10:31:08|4.8784
10:31:08|4.8784
10:31:09|4.8753
10:31:10|4.8753
10:31:11|4.8753
10:31:12|4.8753
10:31:14|4.8827
10:31:15|4.879
10:31:15|4.8834
10:31:16|4.8834
10:31:19|4.8834
10:31:19|4.879
10:31:21|4.8746
10:31:21|4.8796
10:31:22|4.8763
10:31:23|4.8784
10:31:24|4.8784
10:31:25|4.8784
10:31:26|4.8801
10:31:27|4.87
10:31:28|4.8728
10:31:31|4.8699
10:31:31|4.8716
10:31:32|4.8716
10:31:33|4.8728
10:31:35|4.8728
10:31:35|4.8728
10:31:36|4.8696
10:31:37|4.8622
10:31:39|4.8667
10:31:39|4.8578
10:31:40|4.8612
10:31:41|4.8584
10:31:43|4.8657
10:31:44|4.8657
10:31:44|4.86
10:31:46|4.8615
10:31:46|4.8627
10:31:47|4.8624
10:31:48|4.8624
10:31:49|4.8555
10:31:50|4.8581
10:31:53|4.8557
10:31:53|4.8587
10:31:54|4.8587
10:31:55|4.8581
10:31:56|4.8581
10:31:57|4.8581
10:31:58|4.8581
10:31:59|4.8639
10:32:00|4.8639
10:32:01|4.8639
10:32:02|4.8598
10:32:04|4.8612
10:32:05|4.864
10:32:06|4.865
10:32:07|4.865
10:32:08|4.865
10:32:10|4.8688
10:32:11|4.8656
10:32:12|4.8656
10:32:13|4.8661
10:32:13|4.8661
10:32:15|4.8645
10:32:16|4.8645
10:32:18|4.8628
10:32:19|4.8648
10:32:19|4.8648
10:32:20|4.8633
10:32:23|4.8633
10:32:23|4.8633
10:32:25|4.8633
10:32:26|4.8633
10:32:27|4.86
10:32:28|4.8601
10:32:29|4.8601
10:32:30|4.8601
10:32:31|4.8595
10:32:32|4.8511
10:32:33|4.8501
10:32:35|4.8456
10:32:36|4.8442
10:32:37|4.8442
10:32:38|4.8406
10:32:39|4.845
10:32:39|4.8474
10:32:41|4.8413
10:32:41|4.8413
10:32:44|4.8413
10:32:45|4.8449
10:32:45|4.8449
10:32:47|4.8389
10:32:47|4.8389
10:32:50|4.8384
10:32:50|4.8378
10:32:51|4.8351
10:32:52|4.835
10:32:54|4.8334
10:32:55|4.8339
10:32:56|4.8356
10:32:57|4.8318
10:32:58|4.8358
10:32:59|4.8358
10:33:00|4.8373
10:33:01|4.8422
10:33:03|4.845
10:33:03|4.8488
10:33:04|4.8456
10:33:05|4.8519
10:33:06|4.8647
10:33:07|4.8767
10:33:08|4.8693
10:33:09|4.8658
10:33:10|4.8658
10:33:11|4.8638
10:33:12|4.8565
10:33:13|4.8511
10:33:14|4.8433
10:33:15|4.8438
10:33:16|4.8429
10:33:18|4.8438
10:33:19|4.8454
10:33:20|4.8478
10:33:21|4.8313
10:33:22|4.8313
10:33:24|4.8326
10:33:26|4.8241
10:33:27|4.832
10:33:28|4.8366
10:33:28|4.8385
10:33:29|4.8419
10:33:31|4.8419
10:33:32|4.8419
10:33:33|4.8387
10:33:34|4.8358
10:33:35|4.8407
10:33:36|4.8393
10:33:38|4.8482
10:33:38|4.8482
10:33:40|4.8503
10:33:41|4.8503
10:33:41|4.8503
10:33:43|4.855
10:33:44|4.855
10:33:44|4.8548
10:33:47|4.8548
10:33:47|4.8539
10:33:48|4.8502
10:33:50|4.8502
10:33:50|4.8481
10:33:51|4.8537
10:33:53|4.8501
10:33:53|4.8501
10:33:54|4.8518
10:33:56|4.8518
10:33:56|4.8518
10:33:57|4.8587
10:33:59|4.8592
10:33:59|4.8592
10:34:01|4.8559
10:34:01|4.8654
10:34:02|4.8651
10:34:03|4.8728
10:34:06|4.8751
10:34:06|4.8757
10:34:08|4.8757
10:34:09|4.8757
10:34:10|4.8764
10:34:11|4.8757
10:34:12|4.8757
10:34:13|4.8751
10:34:14|4.8719
10:34:15|4.8719
10:34:16|4.8719
10:34:17|4.874
10:34:19|4.8717
10:34:19|4.8627
10:34:22|4.8593
10:34:23|4.8593
10:34:23|4.8593
10:34:24|4.8593
10:34:26|4.8779
10:34:28|4.8725
10:34:29|4.8732
10:34:30|4.8752
10:34:31|4.8752
10:34:32|4.8808
10:34:33|4.8831
10:34:34|4.8856
10:34:36|4.8862
10:34:37|4.8834
10:34:38|4.8783
10:34:39|4.8811
10:34:40|4.8811
10:34:41|4.8811
10:34:42|4.8811
10:34:43|4.8672
10:34:44|4.867
10:34:44|4.867
10:34:46|4.8701
10:34:47|4.8701
10:34:47|4.8701
10:34:49|4.8701
10:34:49|4.8622
10:34:51|4.8622
10:34:52|4.8622
10:34:53|4.8622
10:34:54|4.8622
10:34:55|4.8622
10:34:56|4.861
10:34:57|4.8621
10:34:58|4.863
10:34:59|4.863
10:35:00|4.863
10:35:01|4.8578
10:35:02|4.8571
10:35:02|4.8565
10:35:03|4.8538
10:35:05|4.8542
10:35:05|4.8606
10:35:06|4.862
10:35:08|4.8565
10:35:09|4.8547
10:35:09|4.8547
10:35:11|4.8593
10:35:12|4.8618
10:35:13|4.8618
10:35:13|4.8702
10:35:15|4.8727
10:35:16|4.8701
10:35:18|4.8718
10:35:18|4.8718
10:35:20|4.8755
10:35:21|4.8755
10:35:22|4.8756
10:35:23|4.876
10:35:25|4.8732
10:35:26|4.8732
10:35:27|4.8733
10:35:28|4.8708
10:35:29|4.8732
10:35:30|4.8732
10:35:31|4.8732
10:35:33|4.8696
10:35:33|4.8696
10:35:35|4.8696
10:35:35|4.861
10:35:36|4.863
10:35:38|4.8608
10:35:39|4.8572
10:35:39|4.8572
10:35:40|4.8602
10:35:42|4.8602
10:35:42|4.8615
10:35:43|4.8611
10:35:44|4.8611
10:35:46|4.8611
10:35:47|4.8611
10:35:47|4.8604
10:35:48|4.8604
10:35:49|4.8604
10:35:51|4.8604
10:35:51|4.8604
10:35:52|4.8604
10:35:54|4.8604
10:35:55|4.8604
10:35:56|4.8631
10:35:57|4.862
10:35:58|4.8683
10:35:59|4.8683
10:36:00|4.8683
10:36:01|4.8683
10:36:02|4.8683
10:36:03|4.8671
10:36:04|4.8671
10:36:05|4.8671
10:36:06|4.8726
10:36:07|4.8735
10:36:08|4.8735
10:36:09|4.8771
10:36:10|4.8803
10:36:11|4.8803
10:36:12|4.8803
10:36:13|4.8803
10:36:14|4.8803
10:36:15|4.8779
10:36:16|4.8779
10:36:17|4.8779
10:36:18|4.8734
10:36:20|4.8734
10:36:21|4.8726
10:36:23|4.8726
10:36:25|4.8726
10:36:26|4.871
10:36:26|4.8677
10:36:27|4.8677
10:36:29|4.8677
10:36:29|4.8677
10:36:30|4.8677
10:36:32|4.8677
10:36:33|4.8677
10:36:34|4.8677
10:36:35|4.8677
10:36:36|4.8678
10:36:37|4.867
10:36:38|4.8689
10:36:40|4.8665
10:36:40|4.8665
10:36:42|4.8665
10:36:42|4.862
10:36:44|4.8656
10:36:46|4.8616
10:36:46|4.862
10:36:47|4.862
10:36:48|4.862
10:36:49|4.862
10:36:50|4.862
10:36:52|4.8618
10:36:52|4.8618
10:36:53|4.8637
10:36:54|4.8637
10:36:56|4.8637
10:36:56|4.8611
10:36:58|4.8617
10:36:58|4.8611
10:37:00|4.8611
10:37:01|4.8611
10:37:01|4.8588
10:37:02|4.8614
10:37:03|4.8614
10:37:05|4.855
10:37:05|4.8527
10:37:06|4.8527
10:37:08|4.8527
10:37:09|4.8498
10:37:09|4.8498
10:37:10|4.8508
10:37:12|4.8508
10:37:12|4.8508
10:37:13|4.8482
10:37:14|4.8481
10:37:15|4.8444
10:37:16|4.8481
10:37:18|4.8444
10:37:19|4.8434
10:37:19|4.8443
10:37:20|4.8443
10:37:21|4.8443
10:37:23|4.8404
10:37:25|4.8404
10:37:26|4.8404
10:37:28|4.8464
10:37:29|4.8454
10:37:30|4.8465
10:37:31|4.8465
10:37:32|4.8465
10:37:33|4.8465
10:37:34|4.8512
10:37:35|4.8512
10:37:37|4.8512
10:37:38|4.8512
10:37:39|4.8508
10:37:40|4.8508
10:37:41|4.8454
10:37:42|4.8455
10:37:43|4.8535
10:37:44|4.855
10:37:45|4.855
10:37:46|4.855
10:37:47|4.855
10:37:48|4.8575
10:37:49|4.8611
10:37:50|4.8611
10:37:50|4.8649
10:37:52|4.8598
10:37:53|4.8598
10:37:54|4.865
10:37:55|4.8675
10:37:55|4.8689
10:37:57|4.8697
10:37:58|4.8697
10:37:58|4.8697
10:38:00|4.87
10:38:01|4.8719
10:38:02|4.8695
10:38:02|4.8696
10:38:04|4.8696
10:38:05|4.8708
10:38:06|4.8708
10:38:08|4.8732
10:38:08|4.8732
10:38:10|4.8732
10:38:11|4.8732
10:38:11|4.8732
10:38:12|4.8732
10:38:13|4.875
10:38:14|4.877
10:38:15|4.8796
10:38:16|4.8804
10:38:17|4.8804
10:38:18|4.8747
10:38:19|4.8747
10:38:21|4.8799
10:38:21|4.879
10:38:24|4.8756
10:38:24|4.8811
10:38:26|4.8793
10:38:27|4.8817
10:38:29|4.882
10:38:30|4.8826
10:38:31|4.8818
10:38:32|4.8818
10:38:33|4.8789
10:38:34|4.8789
10:38:35|4.8811
10:38:36|4.8811
10:38:37|4.8811
10:38:39|4.8811
10:38:40|4.879
10:38:41|4.8756
10:38:43|4.8775
10:38:44|4.8768
10:38:44|4.8766
10:38:46|4.8726
10:38:46|4.8726
10:38:48|4.8844
10:38:48|4.8844
10:38:49|4.8797
10:38:50|4.8797
10:38:51|4.8797
10:38:52|4.8797
10:38:54|4.8807
10:38:55|4.8791
10:38:56|4.8753
10:38:57|4.8753
10:38:58|4.8753
10:38:59|4.8753
10:39:00|4.8754
10:39:01|4.87
10:39:02|4.87
10:39:03|4.87
10:39:04|4.8711
10:39:05|4.873
10:39:06|4.873
10:39:07|4.873
10:39:08|4.873
10:39:09|4.873
10:39:10|4.8693
10:39:11|4.8693
10:39:12|4.8699
10:39:13|4.8694
10:39:14|4.8694
10:39:15|4.8694
10:39:16|4.8694
10:39:17|4.8694
10:39:18|4.8767
10:39:19|4.8767
10:39:20|4.8725
10:39:21|4.8725
10:39:23|4.8725
10:39:24|4.8725
10:39:25|4.8725
10:39:27|4.8725
10:39:28|4.8725
10:39:29|4.8725
10:39:30|4.8725
10:39:31|4.8698
10:39:32|4.8698
10:39:34|4.8767
10:39:35|4.8767
10:39:37|4.8775
10:39:38|4.8775
10:39:39|4.8775
10:39:39|4.8775
10:39:42|4.8745
10:39:42|4.8768
10:39:44|4.8768
10:39:44|4.8716
10:39:45|4.8716
10:39:46|4.8716
10:39:47|4.8692
10:39:49|4.8692
10:39:49|4.8692
10:39:51|4.8692
10:39:52|4.8692
10:39:53|4.8681
10:39:54|4.8683
10:39:56|4.8681
10:39:57|4.8681
10:39:57|4.8687
10:39:58|4.8687
10:39:59|4.8687
10:40:00|4.8709
10:40:01|4.8709
10:40:03|4.8709
10:40:04|4.8725
10:40:04|4.8725
10:40:05|4.8754
10:40:06|4.8754
10:40:08|4.8754
10:40:09|4.8754
10:40:10|4.8675
10:40:11|4.8675
10:40:12|4.8645
10:40:13|4.8655
10:40:14|4.8655
10:40:15|4.8655
10:40:16|4.8655
10:40:17|4.8627
10:40:18|4.8627
10:40:18|4.8627
10:40:20|4.8627
10:40:21|4.8627
10:40:22|4.8627
10:40:23|4.8638
10:40:24|4.8636
10:40:25|4.8622
10:40:26|4.8622
10:40:26|4.8622
10:40:28|4.86
10:40:29|4.86
10:40:30|4.8609
10:40:30|4.86
10:40:32|4.8601
10:40:33|4.8578
10:40:34|4.8571
10:40:35|4.8571
10:40:36|4.8561
10:40:36|4.8519
10:40:38|4.8519
10:40:39|4.8606
10:40:41|4.8588
10:40:42|4.8614
10:40:42|4.8651
10:40:44|4.8651
10:40:44|4.863
10:40:46|4.863
10:40:46|4.863
10:40:48|4.863
10:40:49|4.8565
10:40:50|4.8586
10:40:50|4.863
10:40:51|4.863
10:40:53|4.8638
10:40:55|4.863
10:40:55|4.863
10:40:57|4.8653
10:40:58|4.871
10:40:59|4.871
10:41:00|4.8703
10:41:01|4.868
10:41:02|4.868
10:41:03|4.8657
10:41:04|4.8657
10:41:05|4.8617
10:41:06|4.8617
10:41:07|4.8606
10:41:09|4.8636
10:41:10|4.8708
10:41:11|4.8676
10:41:11|4.8676
10:41:13|4.8697
10:41:13|4.8697
10:41:15|4.8697
10:41:15|4.8697
10:41:17|4.8697
10:41:17|4.8697
10:41:19|4.8676
10:41:20|4.8676
10:41:20|4.8676
10:41:22|4.8676
10:41:23|4.8639
10:41:24|4.8639
10:41:26|4.8635
10:41:27|4.863
10:41:28|4.862
10:41:29|4.8604
10:41:30|4.8596
10:41:31|4.8596
10:41:32|4.8596
10:41:34|4.86
10:41:35|4.8622
10:41:36|4.8657
10:41:37|4.8657
10:41:38|4.8598
10:41:39|4.8598
10:41:40|4.8663
10:41:41|4.8639
10:41:42|4.8639
10:41:43|4.8704
10:41:44|4.8704
10:41:45|4.8711
10:41:46|4.8756
10:41:47|4.8763
10:41:48|4.8763
10:41:49|4.8763
10:41:50|4.8763
10:41:51|4.8763
10:41:52|4.8763
10:41:53|4.8753
10:41:54|4.8753
10:41:56|4.8719
10:41:57|4.8719
10:41:57|4.8719
10:41:58|4.8719
10:41:59|4.8719
10:42:01|4.8756
10:42:01|4.8751
10:42:02|4.8709
10:42:03|4.8709
10:42:04|4.874
10:42:05|4.874
10:42:06|4.874
10:42:08|4.8765
10:42:08|4.8757
10:42:09|4.8758
10:42:10|4.8758
10:42:12|4.8757
10:42:12|4.8747
10:42:13|4.8752
10:42:14|4.8752
10:42:15|4.8752
10:42:16|4.8752
10:42:17|4.8752
10:42:18|4.8752
10:42:19|4.8788
10:42:20|4.877
10:42:21|4.8778
10:42:22|4.8778
10:42:23|4.873
10:42:24|4.8681
10:42:26|4.8678
10:42:27|4.8678
10:42:29|4.8727
10:42:30|4.8727
10:42:31|4.8728
10:42:32|4.8728
10:42:34|4.8728
10:42:35|4.8712
10:42:36|4.8741
10:42:38|4.8806
10:42:39|4.8806
10:42:40|4.8854
10:42:42|4.8844
10:42:44|4.8837
10:42:44|4.8838
10:42:45|4.8851
10:42:46|4.8841
10:42:47|4.8841
10:42:48|4.8841
10:42:49|4.8873
10:42:50|4.8932
10:42:51|4.8932
10:42:53|4.8932
10:42:54|4.8932
10:42:54|4.8923
10:42:57|4.9061
10:42:57|4.9061
10:42:58|4.9002
10:42:59|4.8972
10:43:00|4.8972
10:43:02|4.8975
10:43:02|4.8975
10:43:03|4.8975
10:43:04|4.8975
10:43:05|4.8975
10:43:06|4.8965
10:43:07|4.8975
10:43:08|4.8975
10:43:09|4.891
10:43:11|4.8897
10:43:11|4.8949
10:43:12|4.8949
10:43:13|4.8899
10:43:14|4.8899
10:43:15|4.8899
10:43:16|4.8843
10:43:17|4.8874
10:43:19|4.8972
10:43:19|4.8982
10:43:20|4.8962
10:43:22|4.8962
10:43:23|4.8962
10:43:24|4.8983
10:43:25|4.9002
10:43:26|4.9002
10:43:28|4.8971
10:43:30|4.8981
10:43:31|4.8956
10:43:33|4.8956
10:43:34|4.8935
10:43:35|4.8935
10:43:36|4.8912
10:43:38|4.8912
10:43:39|4.8912
10:43:39|4.8935
10:43:42|4.8971
10:43:42|4.8971
10:43:43|4.8945
10:43:44|4.8945
10:43:45|4.8945
10:43:46|4.8952
10:43:47|4.8952
10:43:49|4.8952
10:43:51|4.8937
10:43:51|4.8941
10:43:52|4.8941
10:43:54|4.8969
10:43:55|4.8969
10:43:56|4.8969
10:43:57|4.8962
10:43:58|4.8962
10:43:59|4.8962
10:44:00|4.8915
10:44:01|4.8944
10:44:02|4.8905
10:44:03|4.8905
10:44:04|4.8886
10:44:05|4.8886
10:44:06|4.8886
10:44:07|4.895
10:44:08|4.8917
10:44:09|4.8917
10:44:10|4.8945
10:44:11|4.8967
10:44:12|4.903
10:44:13|4.9018
10:44:14|4.9019
10:44:15|4.9015
10:44:17|4.8999
10:44:17|4.9004
10:44:18|4.8967
10:44:19|4.901
10:44:20|4.903
10:44:21|4.903
10:44:22|4.9025
10:44:24|4.9025
10:44:24|4.9033
10:44:25|4.904
10:44:26|4.9019
10:44:27|4.9035
10:44:28|4.9035
10:44:29|4.9035
10:44:30|4.9022
10:44:32|4.9022
10:44:34|4.9022
10:44:35|4.9024
10:44:35|4.9024
10:44:36|4.9188
10:44:38|4.9205
10:44:38|4.9229
10:44:39|4.9172
10:44:42|4.9203
10:44:43|4.9184
10:44:44|4.915
10:44:46|4.915
10:44:47|4.915
10:44:49|4.9195
10:44:50|4.9195
10:44:50|4.9192
10:44:52|4.9229
10:44:52|4.9206
10:44:54|4.9221
10:44:56|4.9205
10:44:56|4.9244
10:44:57|4.9244
10:44:58|4.9244
10:44:59|4.92
10:45:00|4.92
10:45:01|4.92
10:45:02|4.92
10:45:03|4.92
10:45:05|4.92
10:45:06|4.9214
10:45:07|4.9211
10:45:08|4.9211
10:45:09|4.9211
10:45:09|4.9211
10:45:11|4.923
10:45:13|4.9225
10:45:14|4.9228
10:45:15|4.9228
10:45:16|4.9228
10:45:16|4.9271
10:45:17|4.9293
10:45:19|4.9293
10:45:19|4.9306
10:45:20|4.9315
10:45:21|4.9282
10:45:23|4.9239
10:45:24|4.9239
10:45:24|4.9239
10:45:25|4.9239
10:45:27|4.9239
10:45:28|4.9239
10:45:30|4.9264
10:45:31|4.9292
10:45:33|4.9269
10:45:34|4.9257
10:45:35|4.9243
10:45:36|4.9243
10:45:37|4.9243
10:45:38|4.9228
10:45:39|4.9218
10:45:40|4.9218
10:45:41|4.9218
10:45:42|4.9218
10:45:43|4.9218
10:45:44|4.9218
10:45:45|4.9218
10:45:46|4.9218
10:45:47|4.9314
10:45:48|4.9308
10:45:49|4.935
10:45:50|4.9375
10:45:51|4.9316
10:45:52|4.9316
10:45:53|4.9316
10:45:54|4.9316
10:45:55|4.9316
10:45:56|4.9316
10:45:57|4.9316
10:45:58|4.9316
10:45:59|4.9316
10:46:00|4.9316
10:46:01|4.9289
10:46:02|4.9289
10:46:03|4.9289
10:46:05|4.9362
10:46:05|4.9362
10:46:06|4.9362
10:46:08|4.9351
10:46:09|4.9357
10:46:09|4.9315
10:46:10|4.9315
10:46:11|4.9315
10:46:12|4.9315
10:46:14|4.9315
10:46:15|4.9315
10:46:16|4.937
10:46:16|4.937
10:46:17|4.937
10:46:18|4.9365
10:46:19|4.9365
10:46:20|4.9383
10:46:22|4.9385
10:46:22|4.9415
10:46:23|4.9388
10:46:25|4.9388
10:46:26|4.94
10:46:27|4.9362
10:46:27|4.9362
10:46:29|4.9362
10:46:31|4.9362
10:46:32|4.9362
10:46:34|4.9362
10:46:36|4.9362
10:46:37|4.9419
10:46:38|4.9419
10:46:39|4.9419
10:46:41|4.9412
10:46:43|4.9347
10:46:43|4.9347
10:46:45|4.9377
10:46:46|4.9373
10:46:47|4.9373
10:46:48|4.9373
10:46:50|4.9373
10:46:51|4.9373
10:46:51|4.9373
10:46:52|4.9373
10:46:54|4.9373
10:46:55|4.9427
10:46:56|4.9427
10:46:57|4.9424
10:46:58|4.9424
10:46:59|4.9432
10:47:00|4.9432
10:47:01|4.9393
10:47:02|4.939
10:47:03|4.938
10:47:05|4.9368
10:47:06|4.9368
10:47:07|4.9368
10:47:07|4.9368
10:47:08|4.9368
10:47:10|4.9368
10:47:10|4.9368
10:47:11|4.9431
10:47:12|4.9431
10:47:14|4.9429
10:47:14|4.9429
10:47:15|4.9429
10:47:16|4.9443
10:47:18|4.9449
10:47:18|4.9449
10:47:20|4.9449
10:47:20|4.9449
10:47:21|4.9452
10:47:23|4.9452
10:47:24|4.9489
10:47:25|4.9489
10:47:26|4.9489
10:47:28|4.9477
10:47:28|4.9477
10:47:29|4.95
10:47:30|4.9489
10:47:32|4.9502
10:47:34|4.9502
10:47:34|4.9502
10:47:36|4.9502
10:47:36|4.9505
10:47:38|4.9504
10:47:39|4.9504
10:47:40|4.9507
10:47:41|4.9505
10:47:42|4.9523
10:47:43|4.9523
10:47:44|4.9523
10:47:45|4.9492
10:47:47|4.9492
10:47:47|4.9492
10:47:49|4.9495
10:47:49|4.9495
10:47:50|4.9497
10:47:51|4.9519
10:47:53|4.9495
10:47:54|4.9491
10:47:54|4.9491
10:47:56|4.9491
10:47:57|4.9503
10:47:58|4.9503
10:47:59|4.9503
10:47:59|4.9487
10:48:00|4.9487
10:48:02|4.9471
10:48:03|4.9465
10:48:05|4.9427
10:48:06|4.9425
10:48:06|4.9413
10:48:08|4.9413
10:48:08|4.9395
10:48:10|4.9395
10:48:11|4.9395
10:48:12|4.9395
10:48:13|4.9384
10:48:15|4.9367
10:48:16|4.9367
10:48:16|4.9372
10:48:18|4.9367
10:48:19|4.9367
10:48:20|4.9367
10:48:21|4.9367
10:48:21|4.9367
10:48:23|4.9393
10:48:24|4.9393
10:48:24|4.9393
10:48:25|4.9393
10:48:27|4.9393
10:48:28|4.9366
10:48:28|4.9329
10:48:29|4.9337
10:48:31|4.9388
10:48:33|4.9388
10:48:33|4.9381
10:48:35|4.9381
10:48:36|4.9381
10:48:38|4.9381
10:48:38|4.9412
10:48:39|4.9416
10:48:40|4.9416
10:48:41|4.9416
10:48:43|4.9416
10:48:44|4.9427
10:48:45|4.9415
10:48:47|4.9415
10:48:49|4.9456
10:48:50|4.9498
10:48:51|4.9466
10:48:51|4.9466
10:48:53|4.9466
10:48:54|4.9382
10:48:55|4.9382
10:48:56|4.9382
10:48:57|4.9416
10:48:58|4.9354
10:48:59|4.9354
10:49:00|4.9354
10:49:01|4.9395
10:49:01|4.9395
10:49:02|4.936
10:49:04|4.936
10:49:04|4.936
10:49:06|4.936
10:49:06|4.9307
10:49:08|4.9277
10:49:08|4.9266
10:49:11|4.9262
10:49:12|4.924
10:49:13|4.9233
10:49:14|4.9213
10:49:15|4.9233
10:49:16|4.9233
10:49:17|4.9198
10:49:18|4.9183
10:49:19|4.9172
10:49:20|4.9148
10:49:21|4.9146
10:49:22|4.9149
10:49:23|4.9232
10:49:24|4.9217
10:49:26|4.9217
10:49:27|4.92
10:49:27|4.9188
10:49:29|4.9188
10:49:30|4.92
10:49:31|4.9271
10:49:32|4.9271
10:49:34|4.9271
10:49:34|4.92
10:49:36|4.9184
10:49:36|4.917
10:49:37|4.9144
10:49:39|4.9144
10:49:40|4.9134
10:49:41|4.9144
10:49:42|4.9144
10:49:44|4.9144
10:49:46|4.9142
10:49:47|4.9133
10:49:49|4.9133
10:49:50|4.9148
10:49:51|4.9148
10:49:52|4.9148
10:49:53|4.9131
10:49:54|4.9106
10:49:55|4.91
10:49:56|4.9087
10:49:57|4.907
10:49:58|4.9062
10:49:59|4.9087
10:50:00|4.9087
10:50:01|4.906
10:50:02|4.9055
10:50:03|4.9012
10:50:05|4.9032
10:50:05|4.9032
10:50:07|4.9032
10:50:09|4.9059
10:50:09|4.9059
10:50:11|4.9107
10:50:11|4.9105
10:50:12|4.9105
10:50:13|4.915
10:50:14|4.915
10:50:15|4.915
10:50:16|4.9177
10:50:18|4.9177
10:50:20|4.9177
10:50:20|4.9205
10:50:21|4.9221
10:50:22|4.9221
10:50:23|4.9221
10:50:24|4.9221
10:50:25|4.9181
10:50:27|4.9181
10:50:28|4.923
10:50:28|4.923
10:50:30|4.921
10:50:31|4.921
10:50:32|4.921
10:50:32|4.92
10:50:34|4.9209
10:50:34|4.9209
10:50:35|4.9209
10:50:37|4.9209
10:50:38|4.9209
10:50:39|4.9209
10:50:40|4.9234
10:50:41|4.9234
10:50:42|4.9242
10:50:43|4.928
10:50:45|4.9305
10:50:45|4.9279
10:50:46|4.9254
10:50:49|4.9254
10:50:50|4.9315
10:50:51|4.9315
10:50:52|4.9315
10:50:53|4.9315
10:50:54|4.9315
10:50:56|4.9315
10:50:57|4.9315
10:50:58|4.9315
10:50:59|4.9244
10:51:00|4.9236
10:51:01|4.9236
10:51:02|4.9236
10:51:03|4.9302
10:51:04|4.9258
10:51:05|4.9258
10:51:06|4.9258
10:51:07|4.9258
10:51:08|4.9288
10:51:09|4.9288
10:51:10|4.9281
10:51:11|4.9238
10:51:12|4.9241
10:51:13|4.9241
10:51:14|4.9241
10:51:15|4.9241
10:51:17|4.9241
10:51:18|4.9241
10:51:19|4.9241
10:51:20|4.9241
10:51:21|4.9245
10:51:21|4.9245
10:51:23|4.9245
10:51:23|4.9245
10:51:25|4.9245
10:51:25|4.9245
10:51:26|4.9283
10:51:28|4.9248
10:51:28|4.9271
10:51:30|4.9283
10:51:31|4.9283
10:51:32|4.9283
10:51:33|4.9283
10:51:33|4.9306
10:51:35|4.9306
10:51:36|4.9337
10:51:38|4.9332
10:51:38|4.9332
10:51:40|4.9332
10:51:41|4.9332
10:51:41|4.9332
10:51:44|4.9332
10:51:44|4.9263
10:51:45|4.9263
10:51:47|4.9263
10:51:47|4.9263
10:51:48|4.9263
10:51:50|4.9263
10:51:50|4.9286
10:51:52|4.9238
10:51:52|4.9238
10:51:53|4.9238
10:51:54|4.92
10:51:55|4.9184
10:51:56|4.9184
10:51:57|4.9184
10:51:58|4.9146
10:52:00|4.9146
10:52:01|4.9153
10:52:01|4.9153
10:52:03|4.9143
10:52:03|4.9143
10:52:04|4.9143
10:52:06|4.9143
10:52:07|4.9095
10:52:07|4.9094
10:52:09|4.9107
10:52:09|4.9098
10:52:12|4.9061
10:52:12|4.9074
10:52:13|4.9077
10:52:15|4.9077
10:52:15|4.9051
10:52:16|4.9041
10:52:17|4.9041
10:52:18|4.9041
10:52:19|4.9052
10:52:20|4.9079
10:52:21|4.9079
10:52:22|4.9079
10:52:24|4.9079
10:52:24|4.8963
10:52:25|4.9
10:52:26|4.9
10:52:27|4.9007
10:52:28|4.9007
10:52:29|4.9007
10:52:30|4.9007
10:52:31|4.9007
10:52:32|4.9037
10:52:33|4.9041
10:52:34|4.9071
10:52:36|4.9033
10:52:38|4.9033
10:52:39|4.9021
10:52:41|4.9035
10:52:42|4.901
10:52:44|4.901
10:52:44|4.9003
10:52:46|4.9003
10:52:47|4.9003
10:52:48|4.9039
10:52:48|4.9039
10:52:50|4.9039
10:52:51|4.9072
10:52:52|4.9072
10:52:53|4.9072
10:52:54|4.9035
10:52:56|4.9023
10:52:56|4.9069
10:52:57|4.9072
10:52:59|4.9077
10:53:00|4.9077
10:53:00|4.9077
10:53:02|4.9027
10:53:03|4.9027
10:53:04|4.9028
10:53:04|4.9
10:53:07|4.896
10:53:08|4.9001
10:53:09|4.9046
10:53:10|4.9046
10:53:11|4.9046
10:53:12|4.8984
10:53:13|4.8997
10:53:14|4.8945
10:53:15|4.8961
10:53:16|4.8927
10:53:17|4.8906
10:53:18|4.8916
10:53:19|4.8891
10:53:21|4.8859
10:53:22|4.8848
10:53:22|4.884
10:53:24|4.8833
10:53:24|4.8833
10:53:26|4.8861
10:53:27|4.8874
10:53:27|4.889
10:53:29|4.889
10:53:30|4.889
10:53:31|4.889
10:53:32|4.8939
10:53:32|4.8939
10:53:33|4.8939
10:53:35|4.8939
10:53:36|4.8939
10:53:38|4.8939
10:53:38|4.8893
10:53:39|4.8893
10:53:40|4.8893
10:53:41|4.8893
10:53:42|4.8886
10:53:43|4.8875
10:53:46|4.8922
10:53:46|4.8922
10:53:47|4.8901
10:53:48|4.891
10:53:49|4.891
10:53:50|4.891
10:53:52|4.891
10:53:53|4.891
10:53:55|4.89
10:53:56|4.8878
10:53:57|4.8898
10:53:58|4.8877
10:53:58|4.8877
10:54:00|4.8877
10:54:01|4.8877
10:54:02|4.8877
10:54:03|4.8874
10:54:04|4.8874
10:54:06|4.8874
10:54:06|4.8874
10:54:08|4.8861
10:54:09|4.8861
10:54:09|4.8861
10:54:10|4.8837
10:54:12|4.8837
10:54:12|4.8841
10:54:15|4.8841
10:54:15|4.8849
10:54:17|4.8849
10:54:17|4.8868
10:54:18|4.8873
10:54:19|4.8873
10:54:20|4.8868
10:54:21|4.8868
10:54:22|4.8868
10:54:23|4.8875
10:54:24|4.891
10:54:25|4.8951
10:54:26|4.8947
10:54:28|4.8952
10:54:28|4.8952
10:54:29|4.8911
10:54:31|4.8911
10:54:32|4.8911
10:54:33|4.8911
10:54:34|4.8911
10:54:35|4.8913
10:54:36|4.8913
10:54:36|4.8913
10:54:39|4.8913
10:54:40|4.8861
10:54:41|4.8793
10:54:42|4.8782
10:54:43|4.8782
10:54:45|4.8772
10:54:47|4.8769
10:54:48|4.8791
10:54:48|4.8758
10:54:50|4.8757
10:54:51|4.8757
10:54:51|4.8757
10:54:53|4.8757
10:54:55|4.8787
10:54:55|4.8777
10:54:56|4.88
10:54:57|4.88
10:54:58|4.88
10:54:59|4.8798
10:55:00|4.88
10:55:02|4.88
10:55:03|4.88
10:55:04|4.88
10:55:05|4.8792
10:55:06|4.88
10:55:07|4.88
10:55:08|4.88
10:55:09|4.8799
10:55:10|4.8799
10:55:11|4.8799
10:55:12|4.88
10:55:13|4.88
10:55:14|4.88
10:55:15|4.88
10:55:16|4.88
10:55:17|4.88
10:55:18|4.8866
10:55:19|4.8849
10:55:20|4.8849
10:55:21|4.8849
10:55:23|4.8849
10:55:24|4.8857
10:55:25|4.8857
10:55:26|4.8857
10:55:27|4.8832
10:55:28|4.8832
10:55:29|4.8832
10:55:30|4.8832
10:55:31|4.8832
10:55:32|4.8832
10:55:34|4.8788
10:55:35|4.8788
10:55:35|4.8788
10:55:37|4.8788
10:55:37|4.8788
10:55:40|4.8788
10:55:41|4.876
10:55:43|4.8798
10:55:44|4.8798
10:55:45|4.88
10:55:46|4.8826
10:55:46|4.8826
10:55:48|4.8826
10:55:50|4.878
10:55:51|4.8777
10:55:52|4.8742
10:55:54|4.8742
10:55:56|4.8742
10:55:57|4.8761
10:55:59|4.8797
10:56:00|4.8797
10:56:01|4.8797
10:56:01|4.8778
10:56:03|4.8765
10:56:05|4.875
10:56:06|4.875
10:56:07|4.8722
10:56:08|4.874
10:56:08|4.8707
10:56:10|4.8679
10:56:10|4.8674
10:56:12|4.8656
10:56:12|4.8672
10:56:15|4.8715
10:56:15|4.865
10:56:16|4.8587
10:56:18|4.8573
10:56:18|4.8573
10:56:19|4.8552
10:56:20|4.8555
10:56:21|4.8552
10:56:22|4.8525
10:56:24|4.8552
10:56:25|4.8527
10:56:25|4.8503
10:56:26|4.855
10:56:27|4.8552
10:56:28|4.8552
10:56:29|4.8558
10:56:30|4.8552
10:56:31|4.8552
10:56:32|4.8537
10:56:33|4.8537
10:56:35|4.8511
10:56:35|4.8511
10:56:36|4.8511
10:56:38|4.8511
10:56:39|4.8511
10:56:39|4.8511
10:56:41|4.8529
10:56:41|4.8529
10:56:43|4.8529
10:56:45|4.8551
10:56:45|4.8551
10:56:46|4.8551
10:56:47|4.858
10:56:48|4.858
10:56:49|4.8573
10:56:51|4.8573
10:56:51|4.8573
10:56:52|4.8573
10:56:53|4.8573
10:56:54|4.8603
10:56:55|4.8614
10:56:56|4.8595
10:56:57|4.8595
10:56:58|4.8599
10:57:00|4.8599
10:57:00|4.8599
10:57:02|4.8586
10:57:03|4.86
10:57:04|4.86
10:57:05|4.8619
10:57:07|4.8591
10:57:08|4.8591
10:57:09|4.8602
10:57:10|4.8602
10:57:12|4.8602
10:57:12|4.8663
10:57:13|4.8663
10:57:14|4.8663
10:57:16|4.8679
10:57:17|4.8679
10:57:18|4.8679
10:57:18|4.8679
10:57:21|4.8679
10:57:21|4.8719
10:57:22|4.8719
10:57:23|4.8679
10:57:24|4.8679
10:57:25|4.867
10:57:27|4.8632
10:57:27|4.8632
10:57:28|4.8632
10:57:30|4.8632
10:57:30|4.8632
10:57:31|4.8663
10:57:32|4.8663
10:57:33|4.8663
10:57:34|4.8663
10:57:35|4.8697
10:57:36|4.8645
10:57:37|4.8645
10:57:38|4.8663
10:57:39|4.8663
10:57:41|4.8717
10:57:43|4.8749
10:57:44|4.8753
10:57:46|4.8694
10:57:46|4.8694
10:57:48|4.8694
10:57:50|4.8694
10:57:51|4.8699
10:57:52|4.8711
10:57:53|4.8746
10:57:53|4.8746
10:57:55|4.8753
10:57:55|4.8744
10:57:57|4.8723
10:57:59|4.8679
10:57:59|4.8679
10:58:00|4.8647
10:58:01|4.8647
10:58:03|4.8647
10:58:03|4.8689
10:58:05|4.8689
10:58:05|4.8654
10:58:07|4.8628
10:58:07|4.8561
10:58:08|4.8574
10:58:09|4.8571
10:58:10|4.8545
10:58:11|4.8545
10:58:12|4.8558
10:58:14|4.8558
10:58:15|4.8558
10:58:16|4.8585
10:58:17|4.8585
10:58:18|4.8585
10:58:19|4.8585
10:58:20|4.8585
10:58:21|4.8625
10:58:22|4.8625
10:58:23|4.8625
10:58:24|4.8625
10:58:25|4.8625
10:58:26|4.8622
10:58:27|4.8625
10:58:28|4.8647
10:58:29|4.8645
10:58:30|4.8645
10:58:31|4.8676
10:58:32|4.8683
10:58:33|4.8683
10:58:34|4.8707
10:58:35|4.8721
10:58:37|4.8689
10:58:38|4.8733
10:58:38|4.8713
10:58:39|4.87
10:58:41|4.8699
10:58:43|4.8699
10:58:43|4.8743
10:58:45|4.8743
10:58:45|4.8732
10:58:46|4.8732
10:58:49|4.8732
10:58:50|4.8719
10:58:51|4.8719
10:58:52|4.8719
10:58:53|4.8719
10:58:54|4.8721
10:58:56|4.8721
10:58:57|4.8722
10:58:58|4.87
10:58:59|4.87
10:59:00|4.8706
10:59:01|4.8706
10:59:02|4.8684
10:59:03|4.8692
10:59:05|4.8695
10:59:06|4.8771
10:59:07|4.8771
10:59:07|4.8764
10:59:09|4.8764
10:59:09|4.8808
10:59:11|4.8808
10:59:13|4.8816
10:59:13|4.8847
10:59:14|4.8847
10:59:15|4.8852
10:59:17|4.8852
10:59:18|4.8852
10:59:19|4.8846
10:59:20|4.8862
10:59:21|4.8862
10:59:22|4.8879
10:59:23|4.89
10:59:24|4.8889
10:59:25|4.8867
10:59:26|4.8867
10:59:27|4.8867
10:59:28|4.8844
10:59:29|4.8797
10:59:30|4.8797
10:59:31|4.8797
10:59:32|4.8788
10:59:33|4.8732
10:59:34|4.8754
10:59:35|4.8754
10:59:36|4.8754
10:59:37|4.8754
10:59:38|4.866
10:59:39|4.869
10:59:41|4.8645
10:59:42|4.8653
10:59:44|4.8619
10:59:46|4.8619
10:59:47|4.8557
10:59:48|4.8584
10:59:49|4.8584
10:59:50|4.8584
10:59:52|4.8566
10:59:53|4.8623
10:59:55|4.8554
10:59:56|4.8549
10:59:56|4.8565
10:59:58|4.8595
10:59:58|4.8595
10:59:59|4.8595
11:00:00|4.8589
11:00:01|4.8578
11:00:02|4.8599
11:00:04|4.8599
11:00:04|4.859
11:00:05|4.859
11:00:07|4.86
11:00:08|4.86
11:00:08|4.8557
11:00:09|4.8523
11:00:10|4.85
11:00:13|4.8503
11:00:13|4.8538
11:00:14|4.8538
11:00:15|4.8538
11:00:16|4.8538
11:00:17|4.8538
11:00:18|4.8482
11:00:19|4.8479
11:00:20|4.8474
11:00:21|4.8474
11:00:22|4.8478
11:00:23|4.8478
11:00:24|4.85
11:00:25|4.85
11:00:26|4.8498
11:00:27|4.8503
11:00:28|4.854
11:00:29|4.854
11:00:30|4.8519
11:00:31|4.8503
11:00:32|4.8489
11:00:33|4.85
11:00:34|4.85
11:00:35|4.85
11:00:36|4.8557
11:00:37|4.8557
11:00:38|4.856
11:00:39|4.856
11:00:40|4.8609
11:00:41|4.8644
11:00:42|4.8644
11:00:44|4.8661
11:00:46|4.8685
11:00:47|4.8719
11:00:49|4.8763
11:00:50|4.8765
11:00:52|4.8782
11:00:53|4.8782
11:00:54|4.8782
11:00:55|4.882
11:00:56|4.882
11:00:57|4.882
11:00:58|4.8757
11:01:00|4.8757
11:01:01|4.8757
11:01:02|4.8757
11:01:03|4.8757
11:01:04|4.8757
11:01:05|4.8752
11:01:07|4.877
11:01:08|4.8805
11:01:10|4.8736
11:01:10|4.8736
11:01:11|4.8772
11:01:13|4.8772
11:01:13|4.8772
11:01:15|4.8788
11:01:15|4.8788
11:01:16|4.8832
11:01:17|4.8832
11:01:19|4.8832
11:01:19|4.8832
11:01:20|4.8832
11:01:21|4.8776
11:01:22|4.8776
11:01:23|4.8776
11:01:24|4.8807
11:01:25|4.8786
11:01:26|4.8788
11:01:27|4.8788
11:01:28|4.8772
11:01:29|4.8772
11:01:30|4.8788
11:01:31|4.8774
11:01:32|4.8774
11:01:33|4.8787
11:01:34|4.8755
11:01:35|4.8774
11:01:36|4.8788
11:01:37|4.8788
11:01:38|4.8788
11:01:39|4.8788
11:01:40|4.8788
11:01:41|4.8821
11:01:42|4.8848
11:01:43|4.8832
11:01:45|4.8847
11:01:46|4.8821
11:01:47|4.8799
11:01:48|4.8799
11:01:49|4.8799
11:01:50|4.8699
11:01:51|4.8699
11:01:52|4.8699
11:01:53|4.8745
11:01:54|4.8745
11:01:55|4.8704
11:01:56|4.8704
11:01:57|4.8704
11:01:58|4.8718
11:02:00|4.8752
11:02:01|4.8752
11:02:02|4.8752
11:02:04|4.875
11:02:04|4.875
11:02:05|4.8705
11:02:06|4.8705
11:02:08|4.8679
11:02:08|4.866
11:02:10|4.8604
11:02:10|4.8604
11:02:12|4.8571
11:02:12|4.857
11:02:14|4.8565
11:02:14|4.8559
11:02:15|4.8559
11:02:17|4.855
11:02:17|4.855
11:02:18|4.8505
11:02:20|4.8487
11:02:21|4.847
11:02:22|4.8457
11:02:22|4.8446
11:02:24|4.846
11:02:25|4.8485
11:02:26|4.8485
11:02:26|4.8485
11:02:27|4.8485
11:02:30|4.8448
11:02:31|4.846
11:02:33|4.8424
11:02:33|4.8394
11:02:34|4.8389
11:02:35|4.8454
11:02:36|4.8454
11:02:37|4.8454
11:02:38|4.8455
11:02:39|4.8451
11:02:41|4.8451
11:02:42|4.8451
11:02:43|4.8451
11:02:43|4.8451
11:02:44|4.8394
11:02:47|4.8377
11:02:48|4.8377
11:02:48|4.8377
11:02:49|4.8377
11:02:50|4.8419
11:02:52|4.8374
11:02:53|4.8371
11:02:54|4.8314
11:02:55|4.8313
11:02:56|4.8313
11:02:57|4.8316
11:02:58|4.8311
11:02:59|4.8292
11:03:00|4.829
11:03:01|4.829
11:03:02|4.829
11:03:03|4.8269
11:03:04|4.8288
11:03:05|4.8288
11:03:06|4.8265
11:03:07|4.8263
11:03:08|4.8284
11:03:09|4.8259
11:03:10|4.8211
11:03:11|4.82
11:03:12|4.8179
11:03:13|4.8163
11:03:14|4.8172
11:03:15|4.8145
11:03:16|4.8163
11:03:17|4.8157
11:03:19|4.8128
11:03:20|4.8174
11:03:21|4.8217
11:03:22|4.8217
11:03:23|4.8217
11:03:24|4.822
11:03:25|4.8289
11:03:25|4.829
11:03:27|4.8271
11:03:27|4.8271
11:03:29|4.826
11:03:30|4.8203
11:03:31|4.8234
11:03:32|4.8234
11:03:33|4.8224
11:03:34|4.825
11:03:34|4.8203
11:03:35|4.8201
11:03:36|4.8203
11:03:38|4.8222
11:03:39|4.8222
11:03:39|4.8163
11:03:40|4.8222
11:03:41|4.8222
11:03:42|4.8195
11:03:44|4.8195
11:03:44|4.8195
11:03:46|4.8195
11:03:47|4.8201
11:03:47|4.8201
11:03:50|4.8179
11:03:50|4.814
11:03:52|4.814
11:03:52|4.814
11:03:53|4.814
11:03:56|4.8195
11:03:56|4.8208
11:03:57|4.8208
11:03:58|4.8208
11:03:59|4.8291
11:04:00|4.8248
11:04:01|4.8248
11:04:02|4.8237
11:04:04|4.8221
11:04:04|4.8221
11:04:05|4.8221
11:04:06|4.8152
11:04:07|4.8172
11:04:08|4.8136
11:04:10|4.8121
11:04:11|4.8108
11:04:12|4.8139
11:04:14|4.8139
11:04:15|4.8139
11:04:17|4.8195
11:04:17|4.8186
11:04:18|4.8186
11:04:20|4.8218
11:04:21|4.8228
11:04:22|4.8187
11:04:23|4.8187
11:04:24|4.8187
11:04:25|4.8187
11:04:26|4.8252
11:04:27|4.8211
11:04:28|4.8211
11:04:29|4.8249
11:04:30|4.8257
11:04:31|4.8279
11:04:32|4.8306
11:04:33|4.8306
11:04:34|4.8306
11:04:35|4.8306
11:04:36|4.8203
11:04:38|4.8186
11:04:38|4.8163
11:04:39|4.8167
11:04:40|4.8167
11:04:41|4.8108
11:04:42|4.8144
11:04:43|4.8122
11:04:44|4.8122
11:04:45|4.8122
11:04:46|4.801
11:04:48|4.8084
11:04:50|4.8034
11:04:52|4.8078
11:04:52|4.8096
11:04:53|4.8139
11:04:54|4.8121
11:04:55|4.8093
11:04:57|4.8093
11:04:57|4.8094
11:04:58|4.8094
11:04:59|4.8094
11:05:00|4.8094
11:05:02|4.8052
11:05:02|4.8052
11:05:04|4.8052
11:05:06|4.8062
11:05:07|4.8023
11:05:08|4.8
11:05:09|4.7955
11:05:09|4.7955
11:05:10|4.7915
11:05:11|4.7874
11:05:12|4.7879
11:05:13|4.7934
11:05:14|4.7887
11:05:15|4.7887
11:05:17|4.7887
11:05:17|4.7876
11:05:18|4.7885
11:05:21|4.7879
11:05:21|4.7879
11:05:22|4.791
11:05:23|4.791
11:05:24|4.7881
11:05:25|4.7881
11:05:26|4.7881
11:05:27|4.7881
11:05:28|4.7881
11:05:29|4.79
11:05:31|4.79
11:05:31|4.7931
11:05:32|4.7879
11:05:33|4.7857
11:05:34|4.7857
11:05:35|4.7842
11:05:36|4.785
11:05:37|4.7836
11:05:38|4.7835
11:05:39|4.7853
11:05:40|4.7881
11:05:41|4.7909
11:05:42|4.7885
11:05:43|4.784
11:05:44|4.784
11:05:45|4.784
11:05:46|4.7871
11:05:47|4.7871
11:05:48|4.7843
11:05:50|4.7816
11:05:50|4.7872
11:05:51|4.7872
11:05:52|4.7889
11:05:54|4.7875
11:05:55|4.7903
11:05:57|4.7894
11:05:57|4.7894
11:06:00|4.7908
11:06:01|4.798
11:06:01|4.7974
11:06:02|4.7988
11:06:04|4.7984
11:06:04|4.7984
11:06:06|4.7952
11:06:06|4.7915
11:06:08|4.7915
11:06:09|4.7915
11:06:10|4.7917
11:06:12|4.7941
11:06:12|4.7939
11:06:13|4.7941
11:06:14|4.7918
11:06:15|4.7918
11:06:16|4.7918
11:06:17|4.7904
11:06:18|4.7904
11:06:19|4.7904
11:06:20|4.7904
11:06:21|4.7904
11:06:22|4.7904
11:06:24|4.7888
11:06:24|4.7888
11:06:25|4.7888
11:06:27|4.7867
11:06:27|4.7856
11:06:28|4.7816
11:06:29|4.7816
11:06:30|4.7877
11:06:31|4.7855
11:06:32|4.7855
11:06:33|4.7853
11:06:35|4.7853
11:06:35|4.7853
11:06:36|4.7853
11:06:37|4.7853
11:06:39|4.7853
11:06:39|4.7904
11:06:40|4.7904
11:06:41|4.7918
11:06:42|4.7918
11:06:43|4.7918
11:06:44|4.7918
11:06:45|4.7941
11:06:46|4.7956
11:06:47|4.7956
11:06:48|4.7956
11:06:50|4.7956
11:06:52|4.7956
11:06:52|4.7844
11:06:54|4.7844
11:06:56|4.7849
11:06:56|4.78
11:06:57|4.78
11:06:58|4.7836
11:06:59|4.7832
11:07:00|4.7832
11:07:02|4.7832
11:07:03|4.7832
11:07:05|4.7897
11:07:05|4.7901
11:07:06|4.7882
11:07:07|4.7882
11:07:09|4.7882
11:07:11|4.7955
11:07:12|4.7986
11:07:13|4.8005
11:07:14|4.8005
11:07:15|4.8044
11:07:16|4.8081
11:07:17|4.8065
11:07:18|4.8102
11:07:19|4.8114
11:07:20|4.814
11:07:21|4.814
11:07:22|4.8116
11:07:23|4.8116
11:07:23|4.8114
11:07:25|4.8114
11:07:26|4.8114
11:07:26|4.8114
11:07:28|4.8144
11:07:29|4.8225
11:07:30|4.8245
11:07:31|4.8242
11:07:32|4.8196
11:07:33|4.8131
11:07:34|4.8131
11:07:36|4.8177
11:07:37|4.8177
11:07:37|4.8177
11:07:39|4.8177
11:07:40|4.8154
11:07:41|4.8154
11:07:42|4.8154
11:07:43|4.81
11:07:43|4.8068
11:07:45|4.8072
11:07:45|4.8072
11:07:46|4.8007
11:07:48|4.8007
11:07:49|4.8047
11:07:50|4.8047
11:07:50|4.8047
11:07:51|4.8047
11:07:52|4.8047
11:07:55|4.8047
11:07:55|4.8073
11:07:57|4.8073
11:07:57|4.8128
11:07:58|4.8128
11:08:00|4.8128
11:08:01|4.8128
11:08:02|4.8128
11:08:03|4.8128
11:08:04|4.8124
11:08:06|4.8107
11:08:08|4.8112
11:08:08|4.8112
11:08:10|4.8081
11:08:10|4.809
11:08:11|4.809
11:08:12|4.809
11:08:13|4.809
11:08:14|4.809
11:08:15|4.8048
11:08:17|4.8036
11:08:17|4.8036
11:08:19|4.8016
11:08:20|4.8
11:08:21|4.7957
11:08:22|4.7953
11:08:23|4.7953
11:08:24|4.7936
11:08:25|4.7911
11:08:26|4.7964
11:08:27|4.7931
11:08:28|4.7931
11:08:29|4.7931
11:08:31|4.792
11:08:32|4.792
11:08:33|4.792
11:08:34|4.792
11:08:35|4.7918
11:08:36|4.7916
11:08:37|4.7853
11:08:37|4.7853
11:08:39|4.7853
11:08:40|4.7853
11:08:40|4.7853
11:08:42|4.7853
11:08:42|4.7853
11:08:44|4.7853
11:08:45|4.7853
11:08:46|4.7908
11:08:46|4.7908
11:08:47|4.7908
11:08:49|4.785
11:08:50|4.7811
11:08:50|4.7811
11:08:52|4.7811
11:08:53|4.7811
11:08:54|4.7837
11:08:55|4.7814
11:08:57|4.7811
11:08:59|4.7811
11:08:59|4.7796
11:09:00|4.7778
11:09:02|4.7766
11:09:03|4.7766
11:09:04|4.7741
11:09:05|4.7743
11:09:07|4.7743
11:09:09|4.777
11:09:10|4.7746
11:09:10|4.7746
11:09:11|4.7767
11:09:12|4.7767
11:09:14|4.7767
11:09:15|4.7767
11:09:16|4.7774
11:09:17|4.7774
11:09:18|4.7774
11:09:19|4.791
11:09:20|4.791
11:09:22|4.7891
11:09:23|4.7891
11:09:24|4.7891
11:09:25|4.7823
11:09:25|4.7823
11:09:27|4.7823
11:09:28|4.7779
11:09:29|4.7779
11:09:30|4.7788
11:09:31|4.7788
11:09:32|4.7788
11:09:33|4.7788
11:09:34|4.7788
11:09:34|4.7808
11:09:36|4.7808
11:09:37|4.7799
11:09:38|4.7799
11:09:39|4.7799
11:09:40|4.7764
11:09:41|4.7752
11:09:42|4.7764
11:09:43|4.7764
11:09:44|4.7764
11:09:45|4.7764
11:09:46|4.7739
11:09:47|4.7739
11:09:47|4.7739
11:09:49|4.7764
11:09:49|4.7764
11:09:51|4.7764
11:09:52|4.7721
11:09:54|4.7721
11:09:54|4.776
11:09:56|4.7747
11:09:57|4.7762
11:09:58|4.778
11:09:59|4.7761
11:10:00|4.7761
11:10:01|4.7761
11:10:02|4.7785
11:10:03|4.7782
11:10:04|4.7782
11:10:06|4.7779
11:10:06|4.7779
11:10:09|4.7779
11:10:09|4.78
11:10:12|4.78
11:10:12|4.7797
11:10:13|4.7797
11:10:14|4.7794
11:10:15|4.7794
11:10:17|4.7835
11:10:17|4.7863
11:10:19|4.7883
11:10:20|4.7938
11:10:21|4.7969
11:10:22|4.7969
11:10:23|4.8034
11:10:24|4.8003
11:10:25|4.7961
11:10:26|4.7961
11:10:27|4.7961
11:10:28|4.7961
11:10:29|4.7961
11:10:30|4.7961
11:10:31|4.7873
11:10:32|4.7873
11:10:33|4.7873
11:10:34|4.7849
11:10:35|4.7849
11:10:36|4.7849
11:10:37|4.7892
11:10:38|4.7892
11:10:40|4.7892
11:10:40|4.7892
11:10:41|4.7892
11:10:42|4.787
11:10:43|4.7865
11:10:44|4.7881
11:10:45|4.7818
11:10:47|4.7818
11:10:48|4.7857
11:10:49|4.7876
11:10:50|4.7832
11:10:51|4.7832
11:10:52|4.7815
11:10:53|4.7848
11:10:54|4.7848
11:10:56|4.7832
11:10:56|4.7832
11:10:58|4.7872
11:10:58|4.7868
11:10:59|4.7868
11:11:01|4.7876
11:11:02|4.7846
11:11:02|4.7846
11:11:03|4.782
11:11:06|4.7839
11:11:06|4.7839
11:11:08|4.7817
11:11:09|4.7815
11:11:10|4.7756
11:11:12|4.7815
11:11:13|4.7815
11:11:14|4.7815
11:11:14|4.7832
11:11:16|4.7832
11:11:17|4.7832
11:11:17|4.7852
11:11:19|4.7834
11:11:20|4.7834
11:11:21|4.7834
11:11:21|4.7834
11:11:23|4.7834
11:11:25|4.7834
11:11:26|4.7812
11:11:27|4.7812
11:11:28|4.7812
11:11:29|4.7812
11:11:30|4.7812
11:11:31|4.7872
11:11:32|4.7872
11:11:33|4.7872
11:11:35|4.7872
11:11:35|4.79
11:11:36|4.79
11:11:37|4.79
11:11:39|4.7941
11:11:39|4.7941
11:11:41|4.796
11:11:41|4.796
11:11:42|4.796
11:11:43|4.7928
11:11:44|4.7928
11:11:46|4.7928
11:11:47|4.7925
11:11:48|4.7925
11:11:49|4.7932
11:11:50|4.7932
11:11:51|4.7932
11:11:52|4.7932
11:11:53|4.7975
11:11:55|4.7967
11:11:56|4.7975
11:11:56|4.7957
11:11:57|4.7957
11:11:59|4.7957
11:11:59|4.7957
11:12:00|4.7957
11:12:02|4.7942
11:12:04|4.7951
11:12:04|4.7947
11:12:05|4.7947
11:12:06|4.7901
11:12:08|4.7901
11:12:09|4.7905
11:12:10|4.7905
11:12:12|4.7905
11:12:13|4.7905
11:12:14|4.7905
11:12:15|4.7949
11:12:16|4.7949
11:12:17|4.7949
11:12:18|4.7949
11:12:19|4.7947
11:12:20|4.7947
11:12:21|4.7961
11:12:23|4.7969
11:12:24|4.8031
11:12:25|4.8068
11:12:27|4.8054
11:12:28|4.8054
11:12:28|4.8054
11:12:29|4.809
11:12:30|4.8112
11:12:31|4.8112
11:12:32|4.8112
11:12:34|4.8113
11:12:34|4.8113
11:12:35|4.8113
11:12:37|4.8089
11:12:38|4.8146
11:12:38|4.8134
11:12:39|4.8054
11:12:40|4.8059
11:12:41|4.8059
11:12:43|4.8056
11:12:43|4.8044
11:12:44|4.8043
11:12:45|4.8043
11:12:46|4.8043
11:12:48|4.8048
11:12:48|4.8038
11:12:49|4.8038
11:12:50|4.8038
11:12:51|4.8024
11:12:52|4.8023
11:12:54|4.801
11:12:55|4.7953
11:12:56|4.7953
11:12:57|4.7953
11:12:59|4.7924
11:13:00|4.8
11:13:01|4.8
11:13:02|4.7954
11:13:03|4.7954
11:13:04|4.7937
11:13:06|4.794
11:13:06|4.7934
11:13:09|4.7942
11:13:10|4.793
11:13:12|4.7933
11:13:13|4.7933
11:13:15|4.7901
11:13:16|4.7877
11:13:17|4.7877
11:13:19|4.7877
11:13:19|4.7877
11:13:20|4.7846
11:13:21|4.7822
11:13:22|4.7828
11:13:23|4.7828
11:13:24|4.7813
11:13:25|4.7833
11:13:26|4.7781
11:13:27|4.7788
11:13:29|4.7788
11:13:29|4.7834
11:13:30|4.7834
11:13:31|4.778
11:13:32|4.7772
11:13:33|4.7772
11:13:34|4.7772
11:13:35|4.7772
11:13:36|4.7772
11:13:38|4.7827
11:13:38|4.7776
11:13:40|4.7772
11:13:40|4.7772
11:13:41|4.7772
11:13:42|4.7772
11:13:43|4.7772
11:13:44|4.7772
11:13:45|4.7793
11:13:46|4.7765
11:13:47|4.7765
11:13:48|4.7765
11:13:49|4.7779
11:13:50|4.7779
11:13:51|4.7779
11:13:52|4.7779
11:13:53|4.783
11:13:54|4.783
11:13:55|4.783
11:13:57|4.783
11:13:59|4.783
11:13:59|4.783
11:14:01|4.7752
11:14:02|4.7752
11:14:03|4.7743
11:14:05|4.7718
11:14:07|4.7718
11:14:07|4.7769
11:14:08|4.7769
11:14:10|4.7749
11:14:11|4.7749
11:14:11|4.7749
11:14:12|4.7749
11:14:15|4.7749
11:14:15|4.7749
11:14:16|4.7834
11:14:17|4.7834
11:14:18|4.7848
11:14:19|4.7877
11:14:20|4.7871
11:14:22|4.7872
11:14:22|4.79
11:14:24|4.7947
11:14:24|4.7947
11:14:25|4.7912
11:14:27|4.7912
11:14:27|4.7912
11:14:28|4.8005
11:14:29|4.806
11:14:30|4.8081
11:14:31|4.8075
11:14:32|4.8077
11:14:33|4.8077
11:14:34|4.8077
11:14:35|4.8077
11:14:36|4.8077
11:14:37|4.8087
11:14:38|4.8087
11:14:39|4.8077
11:14:40|4.8077
11:14:41|4.8059
11:14:42|4.8059
11:14:43|4.8059
11:14:44|4.8048
11:14:45|4.8048
11:14:46|4.8048
11:14:47|4.8048
11:14:48|4.8048
11:14:49|4.8048
11:14:50|4.8048
11:14:51|4.7982
11:14:52|4.8009
11:14:53|4.8009
11:14:54|4.7982
11:14:55|4.7982
11:14:56|4.8009
11:14:58|4.8009
11:14:59|4.8009
11:15:00|4.8009
11:15:01|4.799
11:15:02|4.799
11:15:03|4.7978
11:15:04|4.7961
11:15:06|4.7961
11:15:08|4.7907
11:15:08|4.7916
11:15:09|4.7888
11:15:11|4.7888
11:15:12|4.7939
11:15:13|4.7898
11:15:14|4.7898
11:15:16|4.7868
11:15:17|4.7859
11:15:18|4.7859
11:15:19|4.7859
11:15:20|4.7859
11:15:21|4.7848
11:15:22|4.7812
11:15:24|4.7802
11:15:25|4.78
11:15:25|4.7805
11:15:27|4.78
11:15:28|4.779
11:15:28|4.7791
11:15:29|4.7791
11:15:30|4.7791
11:15:32|4.7774
11:15:33|4.7761
11:15:34|4.7761
11:15:34|4.7758
11:15:35|4.7802
11:15:36|4.7773
11:15:37|4.7773
11:15:38|4.7816
11:15:39|4.7816
11:15:40|4.7816
11:15:41|4.7816
11:15:43|4.7788
11:15:43|4.7782
11:15:44|4.7771
11:15:45|4.7779
11:15:47|4.7744
11:15:47|4.7727
11:15:48|4.7724
11:15:49|4.7725
11:15:50|4.7673
11:15:52|4.7703
11:15:52|4.7701
11:15:53|4.7703
11:15:54|4.7704
11:15:56|4.7703
11:15:56|4.7703
11:15:57|4.7703
11:16:00|4.7733
11:16:00|4.7779
11:16:02|4.776
11:16:04|4.78
11:16:05|4.7864
11:16:06|4.7882
11:16:07|4.7866
11:16:08|4.7864
11:16:09|4.7864
11:16:10|4.7864
11:16:11|4.7884
11:16:13|4.7884
11:16:14|4.784
11:16:15|4.784
11:16:16|4.784
11:16:17|4.784
11:16:17|4.784
11:16:19|4.784
11:16:20|4.784
11:16:21|4.784
11:16:21|4.7833
11:16:23|4.7833
11:16:23|4.7812
11:16:24|4.7809
11:16:26|4.7791
11:16:27|4.7801
11:16:27|4.7836
11:16:28|4.7836
11:16:29|4.7836
11:16:30|4.784
11:16:32|4.784
11:16:32|4.7852
11:16:33|4.7815
11:16:34|4.7815
11:16:36|4.7815
11:16:37|4.7794
11:16:38|4.7793
11:16:38|4.7793
11:16:39|4.7834
11:16:40|4.7836
11:16:42|4.7836
11:16:42|4.7836
11:16:44|4.7884
11:16:44|4.7895
11:16:45|4.7931
11:16:47|4.7931
11:16:48|4.7923
11:16:49|4.7923
11:16:49|4.7923
11:16:50|4.7926
11:16:52|4.7943
11:16:52|4.7942
11:16:54|4.7999
11:16:55|4.8005
11:16:55|4.7976
11:16:56|4.8044
11:16:57|4.8028
11:16:58|4.8015
11:17:00|4.8015
11:17:02|4.8007
11:17:03|4.8006
11:17:03|4.8006
11:17:04|4.8006
11:17:06|4.8006
11:17:06|4.7993
11:17:07|4.7956
11:17:09|4.7933
11:17:09|4.7933
11:17:11|4.7893
11:17:11|4.7893
11:17:12|4.7848
11:17:15|4.7858
11:17:16|4.7858
11:17:16|4.792
11:17:18|4.792
11:17:19|4.792
11:17:20|4.7936
11:17:21|4.7997
11:17:22|4.7997
11:17:23|4.7997
11:17:24|4.8006
11:17:25|4.8017
11:17:26|4.8017
11:17:27|4.805
11:17:28|4.8089
11:17:29|4.8089
11:17:30|4.8089
11:17:31|4.8086
11:17:32|4.8106
11:17:33|4.8106
11:17:34|4.81
11:17:35|4.81
11:17:36|4.8114
11:17:37|4.8124
11:17:38|4.81
11:17:39|4.81
11:17:40|4.8088
11:17:41|4.812
11:17:42|4.811
11:17:43|4.811
11:17:44|4.811
11:17:45|4.811
11:17:46|4.811
11:17:47|4.811
11:17:48|4.811
11:17:49|4.811
11:17:50|4.811
11:17:51|4.8094
11:17:52|4.81
11:17:53|4.8131
11:17:54|4.8131
11:17:55|4.8131
11:17:56|4.8131
11:17:57|4.8131
11:17:58|4.8131
11:17:59|4.8131
11:18:00|4.8175
11:18:01|4.8188
11:18:02|4.8182
11:18:04|4.8234
11:18:05|4.8213
11:18:06|4.8237
11:18:07|4.8237
11:18:09|4.8235
11:18:09|4.8242
11:18:10|4.8264
11:18:12|4.8191
11:18:12|4.8212
11:18:14|4.8214
11:18:14|4.8264
11:18:15|4.8267
11:18:17|4.8251
11:18:17|4.8382
11:18:18|4.8325
11:18:20|4.8361
11:18:20|4.8293
11:18:23|4.8261
11:18:24|4.8264
11:18:25|4.8235
11:18:26|4.8258
11:18:27|4.8258
11:18:28|4.8258
11:18:29|4.8258
11:18:30|4.8258
11:18:31|4.8246
11:18:32|4.8246
11:18:33|4.8246
11:18:34|4.8246
11:18:35|4.8188
11:18:36|4.8208
11:18:37|4.8208
11:18:38|4.8208
11:18:39|4.82
11:18:40|4.8163
11:18:41|4.818
11:18:42|4.818
11:18:43|4.818
11:18:44|4.818
11:18:45|4.818
11:18:46|4.818
11:18:47|4.815
11:18:48|4.815
11:18:49|4.8198
11:18:50|4.8198
11:18:51|4.8193
11:18:52|4.8213
11:18:53|4.8213
11:18:54|4.8191
11:18:56|4.8211
11:18:56|4.8211
11:18:57|4.8211
11:18:59|4.823
11:19:00|4.8248
11:19:01|4.8248
11:19:03|4.8248
11:19:04|4.8248
11:19:04|4.8248
11:19:06|4.8304
11:19:07|4.8304
11:19:09|4.8304
11:19:10|4.8304
11:19:11|4.8304
11:19:12|4.8304
11:19:13|4.834
11:19:14|4.834
11:19:14|4.834
11:19:16|4.834
11:19:17|4.834
11:19:19|4.834
11:19:20|4.834
11:19:21|4.8304
11:19:23|4.8304
11:19:23|4.8304
11:19:24|4.8256
11:19:25|4.8256
11:19:26|4.8256
11:19:27|4.8256
11:19:28|4.8256
11:19:29|4.8261
11:19:30|4.8264
11:19:31|4.8264
11:19:32|4.8259
11:19:33|4.8292
11:19:35|4.8252
11:19:36|4.8252
11:19:37|4.8252
11:19:39|4.8262
11:19:40|4.8289
11:19:41|4.8289
11:19:42|4.8289
11:19:42|4.8289
11:19:44|4.8289
11:19:44|4.8224
11:19:46|4.8224
11:19:47|4.8224
11:19:48|4.8224
11:19:49|4.8224
11:19:50|4.8207
11:19:50|4.8207
11:19:52|4.8207
11:19:53|4.8207
11:19:53|4.8207
11:19:54|4.8224
11:19:55|4.8224
11:19:56|4.8224
11:19:58|4.8224
11:19:58|4.8224
11:19:59|4.8224
11:20:01|4.8224
11:20:03|4.8236
11:20:04|4.8161
11:20:05|4.82
11:20:05|4.8197
11:20:08|4.8197
11:20:09|4.8176
11:20:10|4.8148
11:20:11|4.817
11:20:12|4.8219
11:20:13|4.8208
11:20:14|4.8208
11:20:16|4.8208
11:20:18|4.8208
11:20:19|4.8208
11:20:20|4.8208
11:20:22|4.8203
11:20:22|4.8203
11:20:23|4.8203
11:20:24|4.8203
11:20:26|4.8204
11:20:27|4.8204
11:20:28|4.8204
11:20:28|4.8212
11:20:30|4.8259
11:20:30|4.8259
11:20:31|4.8255
11:20:33|4.8222
11:20:34|4.8226
11:20:35|4.8273
11:20:36|4.8282
11:20:37|4.8282
11:20:38|4.8282
11:20:38|4.8262
11:20:41|4.8262
11:20:41|4.8262
11:20:42|4.8266
11:20:43|4.8266
11:20:44|4.8266
11:20:45|4.8266
11:20:47|4.8184
11:20:47|4.8184
11:20:48|4.8184
11:20:49|4.8184
11:20:50|4.8184
11:20:51|4.8208
11:20:52|4.8259
11:20:53|4.8259
11:20:54|4.8259
11:20:55|4.8282
11:20:56|4.8268
11:20:57|4.8265
11:20:58|4.8259
11:20:59|4.8259
11:21:00|4.8259
11:21:01|4.8259
11:21:03|4.8259
11:21:04|4.8259
11:21:06|4.8259
11:21:07|4.8259
11:21:08|4.8259
11:21:08|4.8259
11:21:11|4.8259
11:21:12|4.8259
11:21:13|4.8277
11:21:14|4.8277
11:21:15|4.8304
11:21:16|4.8301
11:21:18|4.8314
11:21:19|4.8314
11:21:20|4.8324
11:21:22|4.8324
11:21:23|4.8321
11:21:24|4.8352
11:21:26|4.8352
11:21:26|4.8335
11:21:28|4.8317
11:21:29|4.8313
11:21:30|4.8314
11:21:31|4.8314
11:21:32|4.8359
11:21:33|4.8359
11:21:34|4.8359
11:21:35|4.8305
11:21:36|4.8305
11:21:37|4.8305
11:21:38|4.8348
11:21:39|4.8375
11:21:40|4.8375
11:21:41|4.8359
11:21:42|4.8375
11:21:43|4.8375
11:21:44|4.8375
11:21:45|4.8375
11:21:46|4.8375
11:21:47|4.8385
11:21:48|4.8385
11:21:49|4.8385
11:21:50|4.8386
11:21:51|4.8407
11:21:52|4.8411
11:21:53|4.8423
11:21:54|4.8438
11:21:55|4.8438
11:21:56|4.8444
11:21:57|4.8455
11:21:58|4.8455
11:21:59|4.8486
11:22:00|4.8491
11:22:01|4.8517
11:22:02|4.8517
11:22:03|4.8514
11:22:05|4.8503
11:22:06|4.8522
11:22:07|4.8516
11:22:08|4.8516
11:22:09|4.8516
11:22:10|4.8508
11:22:11|4.8508
11:22:11|4.8487
11:22:12|4.8445
11:22:14|4.8461
11:22:15|4.8461
11:22:15|4.8461
11:22:16|4.8418
11:22:18|4.8446
11:22:19|4.8446
11:22:19|4.8391
11:22:21|4.8391
11:22:21|4.8395
11:22:24|4.8385
11:22:24|4.8385
11:22:25|4.8373
11:22:27|4.8386
11:22:27|4.8386
11:22:28|4.8385
11:22:29|4.8399
11:22:30|4.8425
11:22:31|4.8425
11:22:32|4.8443
11:22:33|4.8443
11:22:35|4.8443
11:22:35|4.8443
11:22:36|4.8446
11:22:37|4.8446
11:22:38|4.8446
11:22:39|4.8415
11:22:40|4.8415
11:22:41|4.8415
11:22:42|4.8415
11:22:43|4.8415
11:22:44|4.8415
11:22:45|4.8409
11:22:46|4.8405
11:22:47|4.839
11:22:48|4.8375
11:22:49|4.836
11:22:50|4.836
11:22:51|4.836
11:22:52|4.8357
11:22:53|4.8357
11:22:54|4.8357
11:22:55|4.836
11:22:56|4.8406
11:22:57|4.8373
11:22:58|4.836
11:22:59|4.836
11:23:00|4.836
11:23:01|4.836
11:23:02|4.836
11:23:03|4.836
11:23:04|4.8317
11:23:06|4.83
11:23:07|4.835
11:23:09|4.835
11:23:09|4.8365
11:23:12|4.8366
11:23:12|4.8415
11:23:14|4.8415
11:23:15|4.8415
11:23:16|4.8415
11:23:17|4.838
11:23:19|4.8402
11:23:21|4.8388
11:23:22|4.8392
11:23:24|4.8415
11:23:24|4.8415
11:23:25|4.8415
11:23:26|4.8415
11:23:28|4.8415
11:23:29|4.8415
11:23:30|4.8415
11:23:32|4.8415
11:23:32|4.8415
11:23:33|4.8399
11:23:34|4.8399
11:23:35|4.8399
11:23:36|4.8399
11:23:37|4.8414
11:23:38|4.8415
11:23:39|4.8415
11:23:40|4.8409
11:23:41|4.838
11:23:42|4.8409
11:23:43|4.8409
11:23:44|4.8409
11:23:45|4.8409
11:23:46|4.8409
11:23:47|4.8409
11:23:48|4.8409
11:23:50|4.8409
11:23:50|4.8415
11:23:51|4.8431
11:23:52|4.8431
11:23:53|4.8431
11:23:54|4.842
11:23:55|4.8371
11:23:56|4.835
11:23:57|4.8379
11:23:58|4.8379
11:23:59|4.8349
11:24:00|4.8349
11:24:01|4.8281
11:24:02|4.8329
11:24:03|4.8329
11:24:04|4.8329
11:24:05|4.8329
11:24:06|4.8273
11:24:08|4.8273
11:24:09|4.8273
11:24:10|4.8273
11:24:12|4.8363
11:24:12|4.8353
11:24:14|4.8353
11:24:15|4.8353
11:24:15|4.8353
11:24:17|4.8353
11:24:18|4.8363
11:24:19|4.839
11:24:20|4.835
11:24:21|4.835
11:24:23|4.835
11:24:25|4.835
11:24:26|4.835
11:24:27|4.8363
11:24:28|4.8363
11:24:28|4.8363
11:24:30|4.8325
11:24:31|4.8325
11:24:31|4.8325
11:24:32|4.8325
11:24:35|4.8325
11:24:36|4.8325
11:24:36|4.8325
11:24:37|4.8288
11:24:39|4.8303
11:24:39|4.8286
11:24:41|4.825
11:24:41|4.825
11:24:42|4.825
11:24:43|4.825
11:24:44|4.825
11:24:46|4.825
11:24:47|4.8328
11:24:48|4.8328
11:24:49|4.8328
11:24:50|4.8328
11:24:51|4.8238
11:24:52|4.825
11:24:53|4.8225
11:24:54|4.8223
11:24:55|4.8223
11:24:56|4.8207
11:24:57|4.82
11:24:58|4.8187
11:24:59|4.8187
11:25:00|4.8192
11:25:01|4.8192
11:25:02|4.8192
11:25:03|4.8192
11:25:04|4.8211
11:25:05|4.8211
11:25:06|4.8211
11:25:07|4.8238
11:25:09|4.8229
11:25:10|4.8258
11:25:11|4.828
11:25:12|4.828
11:25:13|4.828
11:25:14|4.828
11:25:15|4.828
11:25:16|4.8306
11:25:17|4.8296
11:25:18|4.8297
11:25:19|4.8305
11:25:20|4.8305
11:25:21|4.8306
11:25:22|4.8327
11:25:23|4.8311
11:25:24|4.8311
11:25:25|4.8326
11:25:26|4.8326
11:25:28|4.8297
11:25:29|4.8265
11:25:29|4.8308
11:25:31|4.8308
11:25:32|4.8308
11:25:34|4.8308
11:25:35|4.8215
11:25:36|4.8215
11:25:37|4.8215
11:25:38|4.8215
11:25:39|4.8215
11:25:39|4.8215
11:25:41|4.8233
11:25:42|4.8215
11:25:42|4.8215
11:25:44|4.8215
11:25:45|4.8215
11:25:45|4.8214
11:25:47|4.8214
11:25:48|4.8209
11:25:49|4.8187
11:25:51|4.8173
11:25:51|4.815
11:25:52|4.8149
11:25:53|4.8149
11:25:54|4.8146
11:25:55|4.8138
11:25:56|4.8138
11:25:57|4.8178
11:25:58|4.8128
11:25:59|4.8134
11:26:00|4.8134
11:26:02|4.8134
11:26:03|4.8134
11:26:03|4.8119
11:26:04|4.8119
11:26:06|4.8093
11:26:06|4.8093
11:26:07|4.8119
11:26:09|4.8119
11:26:10|4.8119
11:26:12|4.8122
11:26:13|4.8122
11:26:14|4.8122
11:26:16|4.8122
11:26:16|4.8133
11:26:17|4.8134
11:26:20|4.8134
11:26:20|4.8157
11:26:21|4.8157
11:26:22|4.819
11:26:23|4.819
11:26:25|4.818
11:26:25|4.818
11:26:27|4.8209
11:26:28|4.8209
11:26:29|4.8209
11:26:30|4.8262
11:26:32|4.8229
11:26:33|4.8229
11:26:34|4.8229
11:26:34|4.8229
11:26:35|4.8229
11:26:37|4.8265
11:26:38|4.825
11:26:39|4.825
11:26:40|4.8235
11:26:41|4.8235
11:26:41|4.8235
11:26:43|4.8265
11:26:44|4.8265
11:26:45|4.8265
11:26:45|4.8263
11:26:46|4.8263
11:26:48|4.8263
11:26:48|4.8263
11:26:49|4.8262
11:26:51|4.8265
11:26:52|4.8265
11:26:53|4.8265
11:26:54|4.829
11:26:55|4.829
11:26:56|4.8308
11:26:57|4.8298
11:26:58|4.8308
11:26:58|4.8308
11:27:01|4.8301
11:27:01|4.8301
11:27:02|4.8301
11:27:03|4.8301
11:27:04|4.8301
11:27:05|4.831
11:27:06|4.831
11:27:07|4.8363
11:27:08|4.8386
11:27:11|4.8386
11:27:11|4.8383
11:27:13|4.8366
11:27:14|4.8366
11:27:15|4.8366
11:27:16|4.8399
11:27:17|4.8399
11:27:18|4.8374
11:27:19|4.8374
11:27:20|4.8374
11:27:22|4.8374
11:27:23|4.8374
11:27:24|4.8391
11:27:25|4.835
11:27:25|4.835
11:27:27|4.8328
11:27:27|4.8328
11:27:29|4.8328
11:27:30|4.8315
11:27:32|4.8325
11:27:32|4.8325
11:27:34|4.8325
11:27:34|4.835
11:27:35|4.835
11:27:37|4.835
11:27:38|4.8352
11:27:39|4.8352
11:27:40|4.8336
11:27:40|4.8336
11:27:41|4.836
11:27:43|4.836
11:27:44|4.8339
11:27:44|4.8339
11:27:46|4.8308
11:27:46|4.8308
11:27:48|4.8308
11:27:49|4.8276
11:27:49|4.8276
11:27:50|4.8289
11:27:52|4.8262
11:27:53|4.8262
11:27:53|4.8264
11:27:55|4.8264
11:27:56|4.8264
11:27:57|4.825
11:27:58|4.8299
11:27:59|4.8299
11:27:59|4.8299
11:28:01|4.8299
11:28:01|4.8299
11:28:02|4.8299
11:28:03|4.828
11:28:05|4.83
11:28:06|4.831
11:28:06|4.831
11:28:08|4.831
11:28:09|4.8295
11:28:10|4.8295
11:28:11|4.8295
11:28:12|4.8295
11:28:14|4.8295
11:28:14|4.8295
11:28:16|4.8295
11:28:18|4.8326
11:28:19|4.8326
11:28:20|4.8335
11:28:21|4.8359
11:28:22|4.8341
11:28:24|4.8341
11:28:25|4.8351
11:28:26|4.8351
11:28:27|4.8336
11:28:29|4.8336
11:28:31|4.8336
11:28:31|4.8317
11:28:34|4.8317
11:28:34|4.832
11:28:35|4.8327
11:28:36|4.8336
11:28:37|4.8331
11:28:38|4.8301
11:28:39|4.8301
11:28:40|4.8301
11:28:41|4.8262
11:28:42|4.8262
11:28:43|4.8262
11:28:45|4.8266
11:28:46|4.8278
11:28:47|4.8296
11:28:48|4.8296
11:28:49|4.831
11:28:50|4.831
11:28:51|4.8344
11:28:52|4.8344
11:28:53|4.8344
11:28:54|4.8344
11:28:55|4.8344
11:28:56|4.8344
11:28:57|4.8355
11:28:58|4.8355
11:28:59|4.8339
11:29:00|4.8339
11:29:01|4.8339
11:29:02|4.836
11:29:03|4.8358
11:29:04|4.8358
11:29:05|4.8356
11:29:06|4.8356
11:29:07|4.8373
11:29:08|4.8358
11:29:09|4.8358
11:29:10|4.8372
11:29:11|4.8372
11:29:13|4.8372
11:29:15|4.8372
11:29:16|4.8374
11:29:17|4.8374
11:29:19|4.8374
11:29:20|4.8399
11:29:21|4.8392
11:29:21|4.8397
11:29:23|4.8407
11:29:23|4.8451
11:29:25|4.8451
11:29:26|4.8411
11:29:27|4.8411
11:29:29|4.844
11:29:30|4.844
11:29:30|4.844
11:29:32|4.844
11:29:33|4.844
11:29:34|4.844
11:29:35|4.844
11:29:36|4.844
11:29:37|4.8481
11:29:38|4.8478
11:29:39|4.8478
11:29:40|4.8478
11:29:41|4.8478
11:29:42|4.8507
11:29:43|4.8486
11:29:44|4.8492
11:29:45|4.8492
11:29:46|4.85
11:29:46|4.85
11:29:48|4.8486
11:29:49|4.8486
11:29:49|4.8455
11:29:51|4.8402
11:29:52|4.8442
11:29:53|4.8482
11:29:55|4.8482
11:29:56|4.8479
11:29:56|4.8479
11:29:57|4.8452
11:29:58|4.8452
11:30:00|4.8452
11:30:00|4.8452
11:30:02|4.8457
11:30:03|4.8443
11:30:04|4.8445
11:30:05|4.8444
11:30:06|4.8443
11:30:07|4.8443
11:30:08|4.8431
11:30:09|4.8434
11:30:10|4.8434
11:30:11|4.8434
11:30:13|4.8434
11:30:15|4.8423
11:30:17|4.8436
11:30:18|4.8471
11:30:19|4.8465
11:30:20|4.8465
11:30:21|4.8465
11:30:22|4.8465
11:30:24|4.8465
11:30:25|4.8478
11:30:26|4.8493
11:30:27|4.8493
11:30:29|4.8494
11:30:30|4.8494
11:30:30|4.8532
11:30:32|4.8543
11:30:33|4.8543
11:30:34|4.855
11:30:34|4.8545
11:30:36|4.854
11:30:37|4.8523
11:30:38|4.8571
11:30:39|4.8589
11:30:40|4.8614
11:30:41|4.8656
11:30:42|4.8656
11:30:43|4.8656
11:30:44|4.8567
11:30:45|4.8647
11:30:46|4.8643
11:30:47|4.8643
11:30:48|4.8611
11:30:49|4.8611
11:30:50|4.8611
11:30:51|4.8626
11:30:52|4.8592
11:30:53|4.8592
11:30:54|4.862
11:30:54|4.862
11:30:56|4.862
11:30:57|4.8637
11:30:58|4.8638
11:30:59|4.8638
11:31:00|4.8624
11:31:01|4.8616
11:31:02|4.8665
11:31:02|4.8665
11:31:04|4.8638
11:31:05|4.8638
11:31:05|4.8638
11:31:07|4.8638
11:31:08|4.8638
11:31:09|4.8634
11:31:10|4.8634
11:31:11|4.8537
11:31:12|4.86
11:31:13|4.86
11:31:15|4.86
11:31:16|4.8566
11:31:18|4.8566
11:31:19|4.8566
11:31:20|4.8651
11:31:21|4.8675
11:31:22|4.8675
11:31:23|4.8675
11:31:24|4.8675
11:31:26|4.8675
11:31:27|4.8652
11:31:27|4.863
11:31:29|4.8627
11:31:29|4.862
11:31:32|4.8648
11:31:32|4.8681
11:31:33|4.8681
11:31:35|4.8685
11:31:35|4.8685
11:31:37|4.863
11:31:38|4.8602
11:31:38|4.8602
11:31:39|4.8678
11:31:40|4.8678
11:31:42|4.8678
11:31:43|4.8678
11:31:44|4.8678
11:31:46|4.8702
11:31:47|4.8702
11:31:48|4.8687
11:31:48|4.8687
11:31:50|4.8664
11:31:50|4.8664
11:31:52|4.8631
11:31:52|4.8635
11:31:54|4.8656
11:31:54|4.86
11:31:56|4.866
11:31:57|4.866
11:31:58|4.866
11:31:59|4.8609
11:32:00|4.8609
11:32:01|4.8641
11:32:02|4.8629
11:32:03|4.8666
11:32:04|4.8666
11:32:05|4.8633
11:32:05|4.8633
11:32:07|4.8633
11:32:08|4.8719
11:32:09|4.8705
11:32:10|4.8702
11:32:11|4.8702
11:32:12|4.8699
11:32:13|4.8699
11:32:14|4.8727
11:32:16|4.8756
11:32:18|4.8774
11:32:18|4.8787
11:32:20|4.8787
11:32:21|4.8787
11:32:22|4.8796
11:32:23|4.8794
11:32:25|4.8784
11:32:26|4.8784
11:32:27|4.8784
11:32:29|4.8764
11:32:29|4.8765
11:32:31|4.8763
11:32:32|4.876
11:32:33|4.8758
11:32:34|4.8724
11:32:35|4.8735
11:32:36|4.8735
11:32:37|4.8735
11:32:38|4.8754
11:32:38|4.8743
11:32:40|4.8743
11:32:40|4.8742
11:32:41|4.8742
11:32:43|4.8742
11:32:43|4.8698
11:32:45|4.8708
11:32:45|4.8672
11:32:46|4.8635
11:32:48|4.8676
11:32:49|4.8673
11:32:49|4.8673
11:32:51|4.8673
11:32:51|4.8675
11:32:53|4.8662
11:32:53|4.8662
11:32:54|4.8662
11:32:56|4.8662
11:32:57|4.8701
11:32:58|4.8701
11:32:59|4.8701
11:33:01|4.8701
11:33:01|4.8669
11:33:03|4.8642
11:33:03|4.8622
11:33:04|4.8617
11:33:05|4.8617
11:33:07|4.8617
11:33:07|4.8646
11:33:08|4.8659
11:33:09|4.8696
11:33:10|4.87
11:33:11|4.87
11:33:12|4.8698
11:33:13|4.8692
11:33:14|4.87
11:33:15|4.87
11:33:16|4.87
11:33:18|4.87
11:33:18|4.87
11:33:19|4.8694
11:33:20|4.8698
11:33:21|4.87
11:33:22|4.87
11:33:23|4.869
11:33:24|4.8698
11:33:25|4.87
11:33:27|4.8683
11:33:28|4.8683
11:33:29|4.8649
11:33:30|4.8628
11:33:31|4.8628
11:33:32|4.8635
11:33:33|4.8635
11:33:34|4.8635
11:33:35|4.8635
11:33:36|4.8642
11:33:37|4.8642
11:33:38|4.8653
11:33:39|4.8653
11:33:40|4.8653
11:33:41|4.8653
11:33:42|4.8653
11:33:43|4.8653
11:33:44|4.8653
11:33:45|4.8653
11:33:46|4.8653
11:33:47|4.868
11:33:48|4.8659
11:33:49|4.8659
11:33:51|4.8654
11:33:52|4.8654
11:33:53|4.8628
11:33:53|4.8621
11:33:55|4.8632
11:33:56|4.8632
11:33:57|4.8663
11:33:57|4.8663
11:34:00|4.8631
11:34:00|4.8583
11:34:02|4.8621
11:34:03|4.8593
11:34:05|4.8598
11:34:05|4.8598
11:34:06|4.8598
11:34:08|4.8552
11:34:08|4.8505
11:34:09|4.8503
11:34:10|4.8527
11:34:11|4.8544
11:34:12|4.8544
11:34:13|4.8523
11:34:14|4.8523
11:34:15|4.847
11:34:17|4.8444
11:34:18|4.846
11:34:20|4.8457
11:34:21|4.8457
11:34:22|4.8493
11:34:23|4.8493
11:34:23|4.8493
11:34:25|4.8493
11:34:26|4.8512
11:34:27|4.8512
11:34:28|4.8512
11:34:29|4.8473
11:34:30|4.8461
11:34:31|4.8474
11:34:33|4.848
11:34:33|4.848
11:34:35|4.85
11:34:35|4.85
11:34:36|4.85
11:34:38|4.8496
11:34:38|4.8415
11:34:41|4.8421
11:34:41|4.845
11:34:42|4.845
11:34:43|4.845
11:34:45|4.845
11:34:46|4.8473
11:34:46|4.8473
11:34:47|4.845
11:34:48|4.845
11:34:49|4.845
11:34:50|4.8467
11:34:51|4.8451
11:34:52|4.8451
11:34:53|4.8451
11:34:54|4.8451
11:34:55|4.8451
11:34:56|4.8451
11:34:58|4.8451
11:34:59|4.8451
11:35:00|4.8472
11:35:01|4.8471
11:35:02|4.8471
11:35:03|4.8471
11:35:04|4.8471
11:35:05|4.8466
11:35:06|4.8448
11:35:07|4.8436
11:35:08|4.8436
11:35:10|4.8448
11:35:11|4.8472
11:35:11|4.8472
11:35:13|4.8452
11:35:14|4.8437
11:35:15|4.8437
11:35:16|4.8383
11:35:16|4.8376
11:35:19|4.8379
11:35:19|4.8328
11:35:21|4.8345
11:35:22|4.8308
11:35:23|4.8297
11:35:24|4.8276
11:35:25|4.8293
11:35:26|4.8271
11:35:28|4.8267
11:35:29|4.8281
11:35:30|4.8273
11:35:31|4.8258
11:35:32|4.8255
11:35:33|4.8279
11:35:35|4.8325
11:35:35|4.835
11:35:36|4.8355
11:35:38|4.8351
11:35:39|4.8351
11:35:39|4.8351
11:35:40|4.8355
11:35:42|4.8307
11:35:44|4.8297
11:35:44|4.8343
11:35:45|4.8343
11:35:47|4.8353
11:35:48|4.8353
11:35:49|4.8353
11:35:50|4.8327
11:35:51|4.8296
11:35:52|4.8296
11:35:53|4.8296
11:35:54|4.8296
11:35:55|4.8309
11:35:56|4.8292
11:35:57|4.8293
11:35:58|4.8293
11:35:59|4.8293
11:36:00|4.8293
11:36:01|4.8293
11:36:02|4.831
11:36:03|4.8349
11:36:04|4.835
11:36:05|4.835
11:36:06|4.835
11:36:07|4.835
11:36:08|4.835
11:36:09|4.838
11:36:10|4.8383
11:36:11|4.8383
11:36:12|4.8383
11:36:13|4.8427
11:36:14|4.8421
11:36:16|4.8471
11:36:17|4.8445
11:36:18|4.8455
11:36:20|4.8466
11:36:21|4.8419
11:36:23|4.8419
11:36:24|4.8374
11:36:25|4.8366
11:36:27|4.8366
11:36:27|4.8378
11:36:28|4.8378
11:36:29|4.8378
11:36:31|4.8365
11:36:32|4.8365
11:36:33|4.8365
11:36:34|4.8366
11:36:35|4.8378
11:36:36|4.8378
11:36:37|4.8378
11:36:38|4.8378
11:36:39|4.8378
11:36:40|4.8378
11:36:41|4.8378
11:36:42|4.8378
11:36:43|4.8378
11:36:44|4.8378
11:36:45|4.8378
11:36:46|4.8378
11:36:47|4.8378
11:36:48|4.8378
11:36:49|4.8378
11:36:50|4.8423
11:36:51|4.8423
11:36:52|4.8423
11:36:53|4.8423
11:36:54|4.84
11:36:55|4.8465
11:36:56|4.8465
11:36:57|4.8433
11:36:58|4.8433
11:36:59|4.8433
11:37:00|4.8424
11:37:01|4.8419
11:37:02|4.8419
11:37:03|4.8419
11:37:04|4.8419
11:37:05|4.8419
11:37:06|4.8419
11:37:07|4.8419
11:37:08|4.8408
11:37:09|4.8386
11:37:10|4.8392
11:37:11|4.8392
11:37:12|4.8392
11:37:13|4.8392
11:37:14|4.8392
11:37:15|4.8421
11:37:16|4.8421
11:37:17|4.8431
11:37:18|4.8431
11:37:19|4.8431
11:37:20|4.8433
11:37:21|4.8399
11:37:22|4.8386
11:37:23|4.8386
11:37:24|4.8386
11:37:26|4.8357
11:37:27|4.8357
11:37:28|4.8326
11:37:29|4.8326
11:37:31|4.8326
11:37:31|4.832
11:37:33|4.832
11:37:34|4.832
11:37:35|4.8328
11:37:36|4.8328
11:37:36|4.8328
11:37:38|4.8338
11:37:39|4.8293
11:37:40|4.8283
11:37:40|4.8263
11:37:42|4.8263
11:37:43|4.8263
11:37:44|4.8321
11:37:45|4.8321
11:37:45|4.8363
11:37:47|4.8363
11:37:48|4.8345
11:37:48|4.8345
11:37:49|4.8332
11:37:51|4.8379
11:37:51|4.8379
11:37:52|4.8338
11:37:54|4.8338
11:37:54|4.8338
11:37:57|4.8338
11:37:57|4.8338
11:37:59|4.8338
11:37:59|4.8338
11:38:01|4.8338
11:38:02|4.8338
11:38:03|4.8338
11:38:04|4.8338
11:38:05|4.8338
11:38:06|4.8338
11:38:07|4.8394
11:38:08|4.8363
11:38:09|4.838
11:38:10|4.838
11:38:11|4.8365
11:38:12|4.8355
11:38:13|4.8334
11:38:14|4.8334
11:38:15|4.8342
11:38:16|4.8361
11:38:17|4.8361
11:38:18|4.8362
11:38:19|4.8353
11:38:20|4.8353
11:38:22|4.8353
11:38:24|4.8354
11:38:26|4.832
11:38:27|4.832
11:38:28|4.8302
11:38:29|4.83
11:38:30|4.83
11:38:32|4.8302
11:38:33|4.8302
11:38:34|4.8283
11:38:36|4.8283
11:38:37|4.8302
11:38:38|4.8302
11:38:39|4.8302
11:38:41|4.8302
11:38:42|4.8302
11:38:42|4.8302
11:38:43|4.8302
11:38:44|4.8302
11:38:46|4.8302
11:38:47|4.8302
11:38:48|4.8302
11:38:49|4.834
11:38:50|4.834
11:38:51|4.834
11:38:52|4.8341
11:38:53|4.8341
11:38:54|4.8342
11:38:55|4.8342
11:38:56|4.8342
11:38:57|4.8342
11:38:58|4.8361
11:38:59|4.8361
11:39:00|4.8412
11:39:01|4.8344
11:39:02|4.8345
11:39:03|4.8345
11:39:04|4.8361
11:39:05|4.8347
11:39:06|4.8347
11:39:07|4.8347
11:39:08|4.8343
11:39:09|4.8343
11:39:10|4.8343
11:39:11|4.8347
11:39:13|4.8377
11:39:14|4.8377
11:39:14|4.8377
11:39:17|4.8377
11:39:18|4.834
11:39:18|4.834
11:39:19|4.8354
11:39:20|4.8354
11:39:22|4.8347
11:39:24|4.8347
11:39:25|4.8347
11:39:27|4.8347
11:39:28|4.8347
11:39:29|4.837
11:39:30|4.837
11:39:31|4.837
11:39:33|4.837
11:39:33|4.8363
11:39:35|4.8377
11:39:37|4.8377
11:39:38|4.831
11:39:38|4.831
11:39:39|4.8364
11:39:41|4.8364
11:39:41|4.8347
11:39:42|4.8347
11:39:43|4.8347
11:39:44|4.8347
11:39:45|4.84
11:39:46|4.84
11:39:48|4.84
11:39:49|4.8386
11:39:50|4.8386
11:39:50|4.8386
11:39:51|4.8386
11:39:53|4.8386
11:39:53|4.8429
11:39:55|4.8431
11:39:56|4.8438
11:39:57|4.8438
11:39:58|4.8438
11:39:58|4.8478
11:40:00|4.8478
11:40:01|4.8478
11:40:02|4.8478
11:40:02|4.8485
11:40:04|4.8485
11:40:05|4.8496
11:40:06|4.8496
11:40:07|4.8496
11:40:08|4.8494
11:40:09|4.8494
11:40:09|4.8494
11:40:11|4.8479
11:40:12|4.8479
11:40:13|4.8475
11:40:14|4.8416
11:40:15|4.8416
11:40:15|4.8416
11:40:17|4.8423
11:40:18|4.8423
11:40:19|4.8416
11:40:20|4.8416
11:40:20|4.8386
11:40:21|4.8386
11:40:24|4.8408
11:40:25|4.8383
11:40:27|4.8365
11:40:29|4.8365
11:40:30|4.8365
11:40:32|4.8342
11:40:32|4.8353
11:40:33|4.8353
11:40:35|4.8353
11:40:36|4.8356
11:40:37|4.8383
11:40:38|4.8383
11:40:39|4.8383
11:40:41|4.8399
11:40:42|4.8399
11:40:43|4.8429
11:40:43|4.8429
11:40:45|4.8429
11:40:46|4.8429
11:40:47|4.8429
11:40:48|4.8438
11:40:49|4.8473
11:40:50|4.8473
11:40:51|4.8473
11:40:52|4.8452
11:40:53|4.8452
11:40:55|4.8452
11:40:56|4.8452
11:40:57|4.8452
11:40:57|4.8486
11:41:00|4.8517
11:41:01|4.8517
11:41:01|4.853
11:41:03|4.853
11:41:05|4.8483
11:41:05|4.8483
11:41:06|4.8483
11:41:07|4.8503
11:41:08|4.8503
11:41:09|4.8507
11:41:10|4.8499
11:41:11|4.8499
11:41:12|4.8499
11:41:13|4.8499
11:41:14|4.8499
11:41:16|4.8515
11:41:17|4.8515
11:41:18|4.8515
11:41:20|4.8544
11:41:21|4.8544
11:41:22|4.8551
11:41:23|4.8523
11:41:25|4.8523
11:41:26|4.8523
11:41:28|4.8523
11:41:30|4.854
11:41:32|4.854
11:41:32|4.8551
11:41:33|4.8551
11:41:34|4.8551
11:41:35|4.8551
11:41:36|4.8551
11:41:37|4.8551
11:41:39|4.857
11:41:39|4.8558
11:41:40|4.8558
11:41:41|4.8558
11:41:43|4.8583
11:41:44|4.8576
11:41:45|4.862
11:41:46|4.8632
11:41:47|4.8646
11:41:48|4.8636
11:41:49|4.8665
11:41:50|4.8678
11:41:52|4.8678
11:41:53|4.8685
11:41:54|4.8716
11:41:55|4.8716
11:41:56|4.8728
11:41:56|4.8728
11:41:58|4.8734
11:41:59|4.8701
11:42:00|4.8701
11:42:01|4.8726
11:42:02|4.8726
11:42:03|4.8726
11:42:04|4.8742
11:42:05|4.8742
11:42:06|4.8742
11:42:07|4.8724
11:42:08|4.8724
11:42:08|4.8724
11:42:10|4.871
11:42:11|4.8712
11:42:12|4.8723
11:42:13|4.8723
11:42:14|4.8723
11:42:14|4.8724
11:42:16|4.8719
11:42:17|4.8719
11:42:18|4.8719
11:42:19|4.8719
11:42:19|4.873
11:42:21|4.8722
11:42:22|4.8738
11:42:22|4.8728
11:42:24|4.8728
11:42:26|4.8728
11:42:27|4.8779
11:42:29|4.8816
11:42:30|4.8789
11:42:31|4.8789
11:42:32|4.8789
11:42:34|4.8796
11:42:34|4.8796
11:42:36|4.8796
11:42:37|4.8846
11:42:38|4.8857
11:42:39|4.8857
11:42:40|4.883
11:42:41|4.886
11:42:42|4.8885
11:42:43|4.8896
11:42:44|4.8936
11:42:45|4.8936
11:42:46|4.8944
11:42:48|4.8979
11:42:49|4.9025
11:42:49|4.9024
11:42:50|4.9021
11:42:52|4.9021
11:42:54|4.9035
11:42:54|4.8979
11:42:55|4.9002
11:42:56|4.9002
11:42:58|4.9002
11:42:59|4.9002
11:43:00|4.9002
11:43:01|4.899
11:43:02|4.8947
11:43:03|4.8947
11:43:04|4.8947
11:43:05|4.8886
11:43:06|4.8945
11:43:07|4.8945
11:43:08|4.8945
11:43:09|4.8941
11:43:10|4.8941
11:43:11|4.8941
11:43:12|4.8941
11:43:13|4.8979
11:43:14|4.9007
11:43:15|4.902
11:43:16|4.9042
11:43:17|4.9099
11:43:18|4.914
11:43:20|4.9176
11:43:20|4.9194
11:43:21|4.9218
11:43:22|4.9257
11:43:23|4.9261
11:43:24|4.9282
11:43:26|4.9382
11:43:27|4.9319
11:43:28|4.9429
11:43:29|4.9401
11:43:30|4.96
11:43:31|4.9595
11:43:32|4.9473
11:43:33|4.9524
11:43:34|4.9431
11:43:35|4.9477
11:43:36|4.9503
11:43:37|4.955
11:43:38|4.9565
11:43:39|4.9586
11:43:40|4.9656
11:43:42|4.9707
11:43:44|4.9698
11:43:44|4.964
11:43:46|4.9703
11:43:47|4.9703
11:43:47|4.9687
11:43:48|4.9548
11:43:49|4.9551
11:43:50|4.9688
11:43:52|4.9606
11:43:53|4.9547
11:43:54|4.9504
11:43:54|4.9492
11:43:55|4.9432
11:43:56|4.943
11:43:57|4.9511
11:43:58|4.9511
11:43:59|4.95
11:44:00|4.953
11:44:02|4.953
11:44:02|4.953
11:44:04|4.9606
11:44:05|4.9527
11:44:05|4.9561
11:44:07|4.9609
11:44:07|4.9647
11:44:09|4.97
11:44:09|4.9648
11:44:11|4.9787
11:44:11|4.9649
11:44:13|4.9775
11:44:15|4.9775
11:44:16|4.9839
11:44:16|4.9729
11:44:17|4.9726
11:44:19|4.9737
11:44:19|4.9737
11:44:20|4.9737
11:44:21|4.9737
11:44:22|4.9784
11:44:23|4.9803
11:44:24|4.987
11:44:26|4.984
11:44:26|4.9846
11:44:28|4.9758
11:44:29|4.9663
11:44:30|4.9653
11:44:31|4.9578
11:44:32|4.9619
11:44:33|4.9633
11:44:34|4.9674
11:44:35|4.9674
11:44:37|4.9674
11:44:38|4.9682
11:44:39|4.9664
11:44:40|4.974
11:44:41|4.974
11:44:42|4.9646
11:44:42|4.9643
11:44:44|4.9691
11:44:46|4.9746
11:44:47|4.9721
11:44:49|4.973
11:44:49|4.9776
11:44:50|4.9691
11:44:51|4.965
11:44:52|4.9621
11:44:54|4.9553
11:44:54|4.9552
11:44:55|4.9527
11:44:57|4.9564
11:44:57|4.964
11:44:58|4.964
11:44:59|4.9682
11:45:00|4.9515
11:45:01|4.9563
11:45:02|4.9545
11:45:03|4.9545
11:45:04|4.9514
11:45:05|4.9464
11:45:06|4.9433
11:45:07|4.9433
11:45:09|4.9319
11:45:09|4.9319
11:45:10|4.9318
11:45:11|4.9314
11:45:12|4.9348
11:45:13|4.9348
11:45:14|4.9351
11:45:15|4.9351
11:45:17|4.9319
11:45:18|4.9287
11:45:18|4.9287
11:45:20|4.9287
11:45:21|4.933
11:45:21|4.9302
11:45:22|4.9334
11:45:23|4.9362
11:45:25|4.9354
11:45:25|4.9396
11:45:26|4.9397
11:45:28|4.9513
11:45:29|4.9523
11:45:31|4.953
11:45:32|4.9549
11:45:33|4.9479
11:45:34|4.9555
11:45:35|4.9602
11:45:35|4.9555
11:45:37|4.9592
11:45:38|4.9662
11:45:39|4.9687
11:45:40|4.9713
11:45:41|4.9745
11:45:42|4.9745
11:45:44|4.9759
11:45:45|4.9864
11:45:46|4.9916
11:45:47|4.9916
11:45:47|4.9882
11:45:48|4.9862
11:45:49|4.9905
11:45:51|4.9905
11:45:53|4.9905
11:45:53|4.9803
11:45:55|4.9781
11:45:56|4.9795
11:45:57|4.9803
11:45:58|4.9803
11:45:59|4.9774
11:46:01|4.9731
11:46:02|4.9683
11:46:03|4.9662
11:46:04|4.9664
11:46:05|4.9636
11:46:06|4.9665
11:46:07|4.9615
11:46:08|4.9575
11:46:09|4.9575
11:46:11|4.9575
11:46:11|4.9575
11:46:12|4.9531
11:46:14|4.9503
11:46:16|4.9503
11:46:16|4.9479
11:46:17|4.9479
11:46:18|4.9501
11:46:19|4.9574
11:46:20|4.9574
11:46:21|4.9462
11:46:22|4.9462
11:46:23|4.9471
11:46:24|4.938
11:46:26|4.938
11:46:26|4.9377
11:46:27|4.9363
11:46:28|4.9385
11:46:30|4.9339
11:46:30|4.9416
11:46:31|4.9416
11:46:33|4.9473
11:46:33|4.9473
11:46:34|4.9517
11:46:35|4.9517
11:46:36|4.9502
11:46:37|4.9502
11:46:38|4.9478
11:46:40|4.9559
11:46:40|4.9567
11:46:41|4.9578
11:46:42|4.9657
11:46:43|4.9659
11:46:44|4.9687
11:46:45|4.9519
11:46:47|4.9519
11:46:47|4.9519
11:46:49|4.9469
11:46:49|4.9451
11:46:50|4.9425
11:46:51|4.9472
11:46:52|4.9409
11:46:53|4.9448
11:46:54|4.9522
11:46:55|4.9522
11:46:56|4.9451
11:46:58|4.9445
11:46:58|4.9388
11:47:00|4.9363
11:47:00|4.9363
11:47:01|4.9363
11:47:03|4.9363
11:47:03|4.9437
11:47:04|4.9451
11:47:05|4.9451
11:47:06|4.963
11:47:07|4.954
11:47:08|4.9539
11:47:09|4.9645
11:47:11|4.9605
11:47:12|4.9647
11:47:12|4.9564
11:47:14|4.9564
11:47:15|4.9539
11:47:15|4.9479
11:47:16|4.9307
11:47:17|4.9307
11:47:19|4.9307
11:47:20|4.9505
11:47:21|4.9505
11:47:22|4.9467
11:47:23|4.9415
11:47:24|4.9415
11:47:25|4.9415
11:47:26|4.9415
11:47:27|4.9333
11:47:28|4.9333
11:47:30|4.9333
11:47:31|4.9333
11:47:31|4.9379
11:47:33|4.9234
11:47:34|4.9264
11:47:35|4.9264
11:47:36|4.9307
11:47:36|4.9305
11:47:38|4.931
11:47:39|4.931
11:47:40|4.931
11:47:41|4.931
11:47:42|4.9311
11:47:43|4.9366
11:47:45|4.9375
11:47:47|4.9348
11:47:47|4.9348
11:47:48|4.9348
11:47:50|4.9324
11:47:51|4.9331
11:47:52|4.9331
11:47:53|4.934
11:47:54|4.934
11:47:55|4.934
11:47:56|4.934
11:47:57|4.934
11:47:58|4.9329
11:48:00|4.9329
11:48:01|4.9329
11:48:01|4.9329
11:48:02|4.9382
11:48:03|4.9426
11:48:04|4.9426
11:48:05|4.9426
11:48:06|4.9426
11:48:08|4.9426
11:48:09|4.936
11:48:10|4.936
11:48:11|4.936
11:48:12|4.9288
11:48:14|4.9288
11:48:14|4.9288
11:48:15|4.9326
11:48:16|4.9302
11:48:18|4.9269
11:48:19|4.9208
11:48:20|4.9208
11:48:21|4.9208
11:48:22|4.9208
11:48:23|4.9285
11:48:25|4.9209
11:48:25|4.9209
11:48:26|4.9209
11:48:28|4.9209
11:48:28|4.9209
11:48:30|4.9209
11:48:32|4.9209
11:48:33|4.9272
11:48:34|4.9272
11:48:36|4.9299
11:48:37|4.9299
11:48:39|4.9321
11:48:40|4.9314
11:48:41|4.9314
11:48:42|4.9314
11:48:42|4.9314
11:48:43|4.9314
11:48:45|4.9335
11:48:46|4.9335
11:48:48|4.9335
11:48:48|4.9364
11:48:49|4.9364
11:48:50|4.9434
11:48:51|4.943
11:48:52|4.9452
11:48:53|4.9452
11:48:55|4.9452
11:48:55|4.946
11:48:56|4.946
11:48:57|4.946
11:48:59|4.9407
11:48:59|4.9375
11:49:00|4.943
11:49:02|4.943
11:49:02|4.9461
11:49:05|4.9465
11:49:06|4.9457
11:49:07|4.9457
11:49:08|4.9457
11:49:09|4.9457
11:49:10|4.9457
11:49:11|4.9457
11:49:12|4.9452
11:49:14|4.9452
11:49:14|4.9465
11:49:16|4.9465
11:49:18|4.946
11:49:18|4.9487
11:49:20|4.9505
11:49:20|4.9516
11:49:21|4.9523
11:49:22|4.9531
11:49:23|4.9562
11:49:24|4.9578
11:49:25|4.9555
11:49:27|4.9555
11:49:27|4.9487
11:49:28|4.9439
11:49:29|4.947
11:49:31|4.947
11:49:32|4.9458
11:49:34|4.9458
11:49:36|4.9458
11:49:36|4.95
11:49:37|4.95
11:49:38|4.9432
11:49:39|4.9445
11:49:40|4.9445
11:49:42|4.9445
11:49:43|4.9445
11:49:43|4.9445
11:49:45|4.9445
11:49:46|4.9471
11:49:46|4.9458
11:49:48|4.9469
11:49:50|4.9458
11:49:51|4.9458
11:49:51|4.9458
11:49:53|4.9413
11:49:54|4.94
11:49:55|4.94
11:49:56|4.94
11:49:57|4.94
11:49:58|4.9379
11:49:59|4.9382
11:50:00|4.9329
11:50:01|4.9329
11:50:02|4.936
11:50:03|4.94
11:50:04|4.94
11:50:05|4.94
11:50:07|4.94
11:50:08|4.9364
11:50:09|4.9381
11:50:11|4.9374
11:50:11|4.9381
11:50:12|4.9493
11:50:14|4.9493
11:50:14|4.9493
11:50:15|4.9493
11:50:16|4.9493
11:50:17|4.9493
11:50:20|4.9338
11:50:20|4.9338
11:50:21|4.9306
11:50:22|4.9296
11:50:23|4.9296
11:50:24|4.9296
11:50:25|4.9296
11:50:26|4.9356
11:50:27|4.9356
11:50:28|4.9356
11:50:29|4.9303
11:50:30|4.9303
11:50:31|4.9347
11:50:32|4.9347
11:50:34|4.9355
11:50:36|4.9331
11:50:37|4.9287
11:50:38|4.9287
11:50:40|4.9298
11:50:41|4.9292
11:50:42|4.9294
11:50:44|4.9268
11:50:44|4.9268
11:50:45|4.9268
11:50:48|4.9245
11:50:48|4.93
11:50:50|4.9331
11:50:51|4.9331
11:50:52|4.9331
11:50:53|4.9331
11:50:54|4.9384
11:50:55|4.9418
11:50:56|4.9452
11:50:57|4.9525
11:50:58|4.9551
11:50:59|4.9521
11:51:00|4.9521
11:51:01|4.9521
11:51:03|4.9521
11:51:03|4.9562
11:51:05|4.954
11:51:06|4.9521
11:51:06|4.958
11:51:08|4.958
11:51:09|4.9602
11:51:10|4.9605
11:51:12|4.9645
11:51:14|4.9587
11:51:14|4.9618
11:51:15|4.9618
11:51:16|4.9618
11:51:17|4.9618
11:51:18|4.9604
11:51:19|4.9604
11:51:20|4.9604
11:51:21|4.9604
11:51:22|4.9604
11:51:23|4.9641
11:51:24|4.9647
11:51:25|4.9621
11:51:26|4.9607
11:51:27|4.9562
11:51:28|4.9562
11:51:29|4.9582
11:51:30|4.9582
11:51:31|4.9582
11:51:32|4.9562
11:51:34|4.9551
11:51:35|4.96
11:51:37|4.9662
11:51:38|4.9691
11:51:40|4.9656
11:51:41|4.9686
11:51:41|4.9629
11:51:42|4.9687
11:51:43|4.9621
11:51:45|4.9604
11:51:46|4.9634
11:51:46|4.9629
11:51:47|4.9661
11:51:49|4.966
11:51:50|4.966
11:51:52|4.9629
11:51:53|4.9629
11:51:53|4.9587
11:51:55|4.9587
11:51:56|4.9614
11:51:56|4.9651
11:51:58|4.9651
11:51:59|4.9651
11:52:00|4.9642
11:52:01|4.9642
11:52:02|4.9618
11:52:02|4.9618
11:52:04|4.9618
11:52:05|4.9671
11:52:05|4.9671
11:52:07|4.9663
11:52:08|4.9663
11:52:09|4.9696
11:52:10|4.9716
11:52:11|4.9723
11:52:12|4.9736
11:52:13|4.9724
11:52:14|4.9752
11:52:15|4.9754
11:52:16|4.9772
11:52:17|4.9786
11:52:18|4.9772
11:52:19|4.9759
11:52:20|4.9757
11:52:21|4.9757
11:52:21|4.9733
11:52:23|4.9769
11:52:24|4.9648
11:52:25|4.9661
11:52:25|4.9711
11:52:27|4.9602
11:52:28|4.9602
11:52:29|4.964
11:52:30|4.9711
11:52:31|4.9711
11:52:31|4.9711
11:52:32|4.9711
11:52:33|4.9742
11:52:36|4.9801
11:52:37|4.9808
11:52:37|4.9808
11:52:38|4.9744
11:52:40|4.9795
11:52:42|4.9712
11:52:42|4.9763
11:52:43|4.9742
11:52:44|4.9807
11:52:45|4.9808
11:52:46|4.9808
11:52:47|4.9808
11:52:48|4.9762
11:52:49|4.9751
11:52:50|4.9773
11:52:51|4.9776
11:52:52|4.9819
11:52:53|4.9852
11:52:54|4.9865
11:52:55|4.9865
11:52:56|4.9865
11:52:57|4.9835
11:52:59|4.9879
11:53:00|4.9936
11:53:01|4.9979
11:53:02|4.9979
11:53:03|4.9938
11:53:04|4.9938
11:53:05|4.9971
11:53:06|5.0012
11:53:07|5.0012
11:53:08|4.9957
11:53:09|4.9897
11:53:10|4.988
11:53:11|4.9825
11:53:12|4.9819
11:53:13|4.9786
11:53:14|4.9786
11:53:15|4.9839
11:53:16|4.9786
11:53:17|4.9786
11:53:18|4.9786
11:53:19|4.9824
11:53:20|4.9843
11:53:21|4.9799
11:53:22|4.9799
11:53:23|4.9859
11:53:24|4.9888
11:53:25|4.9888
11:53:26|4.9888
11:53:27|4.9915
11:53:28|5.
11:53:29|4.9972
11:53:30|4.9972
11:53:31|4.9885
11:53:32|4.9859
11:53:33|4.9896
11:53:34|4.989
11:53:35|4.989
11:53:37|4.9942
11:53:39|4.9943
11:53:40|4.9916
11:53:42|4.9909
11:53:43|4.9874
11:53:43|4.9802
11:53:45|4.9861
11:53:45|4.9877
11:53:46|4.9877
11:53:48|4.9878
11:53:49|4.9926
11:53:51|4.9962
11:53:52|4.998
11:53:53|4.998
11:53:54|4.9943
11:53:55|5.0012
11:53:56|5.0024
11:53:57|5.
11:53:58|5.0027
11:53:59|5.0039
11:54:00|5.0047
11:54:01|5.008
11:54:02|5.008
11:54:03|5.0089
11:54:04|5.0106
11:54:05|5.0144
11:54:06|5.0245
11:54:07|5.0203
11:54:08|5.0169
11:54:09|5.0207
11:54:11|5.0258
11:54:12|5.0218
11:54:13|5.0268
11:54:13|5.0241
11:54:15|5.0182
11:54:16|5.0137
11:54:16|5.0055
11:54:18|5.0092
11:54:19|5.0007
11:54:20|5.
11:54:20|4.9924
11:54:22|5.0132
11:54:23|5.0126
11:54:24|5.0126
11:54:25|5.0123
11:54:26|5.0132
11:54:27|5.0098
11:54:28|5.0041
11:54:29|5.0053
11:54:30|5.0053
11:54:31|5.0053
11:54:32|5.
11:54:33|5.0031
11:54:34|5.0063
11:54:34|5.0044
11:54:36|5.0044
11:54:38|5.0039
11:54:39|5.0061
11:54:40|4.9978
11:54:41|4.995
11:54:43|5.0044
11:54:44|5.0044
11:54:45|4.9913
11:54:46|4.9907
11:54:47|4.9886
11:54:48|4.9886
11:54:49|4.9886
11:54:50|4.9907
11:54:51|4.9907
11:54:52|5.0021
11:54:53|5.0097
11:54:54|5.0107
11:54:55|5.0107
11:54:56|5.0007
11:54:57|5.0007
11:54:58|5.0023
11:54:59|5.0123
11:55:00|5.0098
11:55:01|5.0098
11:55:02|5.0098
11:55:03|5.001
11:55:05|5.0021
11:55:05|4.9996
11:55:06|5.004
11:55:08|5.0179
11:55:10|5.0179
11:55:10|5.0179
11:55:11|5.0179
11:55:12|5.0023
11:55:13|5.0023
11:55:14|5.0072
11:55:15|5.0072
11:55:16|5.0072
11:55:17|5.0112
11:55:18|5.0179
11:55:19|5.0069
11:55:20|5.0069
11:55:22|5.0069
11:55:23|5.0069
11:55:24|5.0092
11:55:25|5.0156
11:55:26|5.0157
11:55:27|5.0157
11:55:28|5.0162
11:55:29|5.0162
11:55:30|5.0142
11:55:31|5.0142
11:55:32|5.0142
11:55:33|5.0142
11:55:34|5.0149
11:55:35|5.0149
11:55:36|5.019
11:55:37|5.0193
11:55:38|5.0208
11:55:40|5.026
11:55:42|5.0323
11:55:44|5.0342
11:55:44|5.029
11:55:45|5.0336
11:55:46|5.0237
11:55:47|5.019
11:55:48|5.0155
11:55:50|5.0153
11:55:51|5.004
11:55:52|5.0073
11:55:53|5.0047
11:55:54|5.0157
11:55:55|5.0144
11:55:56|5.0144
11:55:57|5.0189
11:55:59|5.0189
11:56:00|5.0189
11:56:01|5.0145
11:56:01|5.0145
11:56:03|5.0098
11:56:04|5.0048
11:56:05|5.0084
11:56:06|5.0164
11:56:07|5.0184
11:56:07|5.0206
11:56:09|5.026
11:56:10|5.026
11:56:11|5.026
11:56:11|5.0303
11:56:13|5.0329
11:56:14|5.0342
11:56:15|5.0304
11:56:16|5.0213
11:56:17|5.027
11:56:18|5.0332
11:56:19|5.0332
11:56:19|5.0342
11:56:21|5.0255
11:56:22|5.0255
11:56:24|5.031
11:56:24|5.0306
11:56:25|5.0306
11:56:27|5.0329
11:56:27|5.041
11:56:28|5.0431
11:56:30|5.0431
11:56:30|5.0409
11:56:32|5.0392
11:56:33|5.0392
11:56:33|5.0391
11:56:34|5.0391
11:56:36|5.0356
11:56:37|5.0334
11:56:37|5.0353
11:56:40|5.031
11:56:40|5.031
11:56:42|5.0314
11:56:43|5.0314
11:56:44|5.0307
11:56:45|5.0321
11:56:46|5.0321
11:56:47|5.0311
11:56:48|5.0311
11:56:49|5.0238
11:56:50|5.0241
11:56:51|5.0203
11:56:52|5.0168
11:56:54|5.0228
11:56:56|5.0197
11:56:57|5.0229
11:56:57|5.0229
11:56:58|5.0229
11:56:59|5.0229
11:57:00|5.0229
11:57:01|5.0193
11:57:02|5.0223
11:57:03|5.0223
11:57:04|5.0229
11:57:06|5.0229
11:57:07|5.0229
11:57:07|5.0215
11:57:08|5.0188
11:57:10|5.0134
11:57:10|5.0139
11:57:12|5.0094
11:57:14|5.0094
11:57:14|5.0122
11:57:15|5.0115
11:57:16|5.0056
11:57:17|4.9992
11:57:18|4.9992
11:57:19|5.0038
11:57:20|5.0038
11:57:21|5.0083
11:57:22|5.0084
11:57:23|5.0084
11:57:24|5.0084
11:57:25|5.0084
11:57:26|5.0084
11:57:27|5.0084
11:57:28|5.0138
11:57:29|5.0081
11:57:30|5.0058
11:57:32|5.0055
11:57:33|5.0055
11:57:34|5.0055
11:57:35|5.0069
11:57:36|5.0069
11:57:37|5.0069
11:57:38|5.0069
11:57:39|5.0069
11:57:41|5.0071
11:57:43|5.0027
11:57:43|5.008
11:57:45|5.0022
11:57:46|5.0032
11:57:48|5.0081
11:57:48|5.0081
11:57:50|5.01
11:57:51|5.01
11:57:52|5.0082
11:57:53|5.0113
11:57:54|5.0113
11:57:55|5.0113
11:57:56|5.0113
11:57:57|5.0027
11:57:57|5.0057
11:57:59|5.0004
11:58:00|5.0004
11:58:01|5.0064
11:58:02|5.0106
11:58:03|5.0055
11:58:04|5.0054
11:58:05|5.0054
11:58:06|5.0086
11:58:08|4.9946
11:58:09|4.9936
11:58:10|4.99
11:58:11|4.99
11:58:13|4.994
11:58:14|4.9899
11:58:14|4.9895
11:58:16|4.9912
11:58:18|4.9898
11:58:19|4.9898
11:58:19|4.9898
11:58:21|4.9959
11:58:22|4.9959
11:58:23|4.9933
11:58:24|4.9933
11:58:24|4.9906
11:58:25|4.9942
11:58:27|4.9942
11:58:28|4.9962
11:58:29|4.9962
11:58:30|4.9962
11:58:31|5.0001
11:58:31|5.0001
11:58:33|4.998
11:58:33|4.9932
11:58:34|4.9932
11:58:35|4.9949
11:58:36|4.9949
11:58:37|4.9949
11:58:39|4.9949
11:58:41|4.9978
11:58:41|4.9982
11:58:43|5.
11:58:44|5.0037
11:58:45|5.0055
11:58:46|5.0055
11:58:47|5.0001
11:58:48|4.9973
11:58:50|4.9973
11:58:50|4.9973
11:58:51|4.9973
11:58:52|4.9973
11:58:53|5.0009
11:58:54|5.0009
11:58:55|5.0041
11:58:56|5.0048
11:58:58|5.0048
11:58:59|5.0008
11:59:01|4.9979
11:59:01|5.0002
11:59:02|5.0002
11:59:03|5.0002
11:59:04|5.0002
11:59:05|4.9995
11:59:06|4.9927
11:59:07|4.995
11:59:09|4.995
11:59:09|4.995
11:59:11|4.994
11:59:11|4.994
11:59:12|4.9991
11:59:13|4.9991
11:59:15|4.9991
11:59:15|4.9963
11:59:16|4.9989
11:59:17|5.005
11:59:18|5.005
11:59:19|5.005
11:59:21|5.005
11:59:21|5.005
11:59:22|5.0026
11:59:23|4.9944
11:59:24|5.0011
11:59:25|5.0031
11:59:27|5.002
11:59:28|5.0006
11:59:29|5.0006
11:59:30|5.0026
11:59:31|5.0026
11:59:32|5.0026
11:59:33|5.0085
11:59:34|5.0168
11:59:35|5.0192
11:59:36|5.0158
11:59:37|5.0158
11:59:38|5.0103
11:59:39|5.0134
11:59:40|5.0134
11:59:41|5.0134
11:59:42|5.0158
11:59:43|5.0148
11:59:45|5.0157
11:59:46|5.0176
11:59:47|5.015
11:59:49|5.0128
11:59:50|5.0103
11:59:51|5.0103
11:59:53|5.012
11:59:53|5.0054
11:59:54|5.0113
11:59:56|5.0113
11:59:57|5.0079
11:59:57|5.0112
11:59:58|5.0078
11:59:59|5.012
12:00:00|5.0117
12:00:01|5.0128
12:00:02|5.0091
12:00:05|5.0064
12:00:06|5.0064
12:00:06|5.0068
12:00:07|5.0068
12:00:08|5.0068
12:00:10|5.0068
12:00:10|5.0068
12:00:11|5.0018
12:00:12|5.0018
12:00:13|4.996
12:00:14|4.9922
12:00:16|4.9926
12:00:17|4.9992
12:00:18|4.9909
12:00:19|4.9909
12:00:20|4.9909
12:00:21|4.9909
12:00:22|4.9913
12:00:23|4.9908
12:00:24|4.9908
12:00:25|4.9923
12:00:26|4.9891
12:00:27|4.9858
12:00:28|4.9852
12:00:29|4.9916
12:00:30|4.9925
12:00:31|4.9924
12:00:32|4.9912
12:00:33|4.9896
12:00:34|4.9896
12:00:35|4.9896
12:00:36|4.9879
12:00:37|4.9879
12:00:38|4.9879
12:00:39|4.9846
12:00:40|4.9812
12:00:41|4.9807
12:00:42|4.9829
12:00:44|4.9829
12:00:45|4.9886
12:00:47|4.9886
12:00:47|4.9886
12:00:49|4.985
12:00:49|4.985
12:00:50|4.9924
12:00:52|4.9924
12:00:53|4.9909
12:00:54|4.9909
12:00:55|4.9909
12:00:55|4.9909
12:00:57|4.9896
12:00:58|4.9896
12:00:59|4.9949
12:01:00|4.9949
12:01:01|4.9949
12:01:02|4.9949
12:01:03|4.9897
12:01:04|4.9928
12:01:05|4.9863
12:01:07|4.9902
12:01:08|4.991
12:01:09|4.991
12:01:10|4.987
12:01:11|4.9827
12:01:12|4.9811
12:01:13|4.9803
12:01:14|4.9788
12:01:15|4.9788
12:01:16|4.9835
12:01:18|4.9835
12:01:19|4.9842
12:01:20|4.9842
12:01:21|4.9842
12:01:22|4.9842
12:01:23|4.9842
12:01:24|4.9842
12:01:25|4.9842
12:01:26|4.9842
12:01:27|4.9821
12:01:28|4.9821
12:01:29|4.9821
12:01:30|4.9887
12:01:31|4.9887
12:01:32|4.9887
12:01:33|4.9887
12:01:34|4.9887
12:01:35|4.99
12:01:36|4.99
12:01:37|4.99
12:01:38|4.9878
12:01:39|4.9878
12:01:40|4.9878
12:01:41|4.9878
12:01:42|4.9906
12:01:43|4.993
12:01:45|4.9942
12:01:46|4.9942
12:01:47|4.9942
12:01:48|4.9942
12:01:49|4.9986
12:01:51|4.997
12:01:52|4.9905
12:01:52|4.9905
12:01:53|4.9905
12:01:55|4.9905
12:01:56|4.9905
12:01:58|4.9905
12:02:00|4.9905
12:02:01|4.9935
12:02:02|4.9935
12:02:02|4.9935
12:02:03|4.9935
12:02:06|4.9927
12:02:07|4.9887
12:02:07|4.9887
12:02:09|4.9887
12:02:10|4.9887
12:02:11|4.9887
12:02:13|4.989
12:02:14|4.9916
12:02:15|4.9916
12:02:17|4.9957
12:02:17|4.9957
12:02:19|4.994
12:02:20|4.991
12:02:21|4.991
12:02:22|4.991
12:02:23|4.991
12:02:23|4.9837
12:02:24|4.9844
12:02:25|4.9835
12:02:26|4.9792
12:02:28|4.9798
12:02:29|4.9785
12:02:30|4.9776
12:02:30|4.9742
12:02:31|4.9741
12:02:32|4.9712
12:02:34|4.9703
12:02:34|4.9703
12:02:35|4.9779
12:02:37|4.9774
12:02:37|4.9768
12:02:38|4.9768
12:02:40|4.9768
12:02:41|4.9768
12:02:42|4.9767
12:02:42|4.9767
12:02:43|4.9768
12:02:44|4.9763
12:02:46|4.978
12:02:47|4.9765
12:02:48|4.9765
12:02:50|4.979
12:02:50|4.979
12:02:51|4.98
12:02:52|4.9806
12:02:54|4.9806
12:02:54|4.9887
12:02:56|4.9864
12:02:56|4.9864
12:02:57|4.9864
12:03:00|4.9864
12:03:00|4.9867
12:03:01|4.9867
12:03:03|4.9863
12:03:04|4.9911
12:03:05|4.9917
12:03:06|4.9885
12:03:07|4.9885
12:03:08|4.9917
12:03:09|4.9888
12:03:10|4.9894
12:03:11|4.9876
12:03:12|4.9876
12:03:13|4.9876
12:03:14|4.9876
12:03:15|4.9876
12:03:16|4.9876
12:03:17|4.9876
12:03:18|4.9908
12:03:20|4.987
12:03:20|4.987
12:03:21|4.987
12:03:22|4.987
12:03:23|4.987
12:03:24|4.987
12:03:25|4.987
12:03:26|4.987
12:03:28|4.987
12:03:29|4.9826
12:03:30|4.9826
12:03:31|4.9826
12:03:32|4.987
12:03:33|4.987
12:03:34|4.987
12:03:35|4.987
12:03:36|4.987
12:03:37|4.9794
12:03:39|4.9794
12:03:40|4.9776
12:03:41|4.9776
12:03:42|4.9779
12:03:43|4.9797
12:03:44|4.9767
12:03:45|4.9751
12:03:46|4.9715
12:03:47|4.9715
12:03:48|4.9699
12:03:50|4.9734
12:03:52|4.9707
12:03:52|4.9699
12:03:54|4.9738
12:03:55|4.9738
12:03:56|4.9776
12:03:57|4.9776
12:03:58|4.9776
12:03:59|4.9803
12:04:00|4.9803
12:04:02|4.9803
12:04:03|4.9803
12:04:04|4.9828
12:04:04|4.9828
12:04:05|4.9828
12:04:07|4.9828
12:04:09|4.9828
12:04:10|4.9828
12:04:10|4.9828
12:04:12|4.9735
12:04:13|4.9735
12:04:14|4.9735
12:04:15|4.9735
12:04:16|4.9695
12:04:16|4.9695
12:04:17|4.9695
12:04:19|4.9695
12:04:20|4.9737
12:04:22|4.9737
12:04:22|4.9702
12:04:23|4.9701
12:04:24|4.9692
12:04:26|4.9711
12:04:27|4.9711
12:04:28|4.9711
12:04:29|4.9704
12:04:30|4.9704
12:04:31|4.9732
12:04:32|4.9732
12:04:33|4.9732
12:04:34|4.9732
12:04:35|4.9732
12:04:36|4.9755
12:04:37|4.9755
12:04:38|4.9755
12:04:39|4.9755
12:04:41|4.9755
12:04:42|4.9755
12:04:43|4.9743
12:04:44|4.9743
12:04:44|4.9788
12:04:46|4.98
12:04:48|4.9828
12:04:49|4.9825
12:04:50|4.987
12:04:52|4.9885
12:04:53|4.99
12:04:53|4.9889
12:04:55|4.9874
12:04:56|4.9874
12:04:56|4.9839
12:04:58|4.983
12:04:58|4.983
12:05:00|4.983
12:05:02|4.986
12:05:03|4.986
12:05:04|4.9839
12:05:06|4.9855
12:05:06|4.9843
12:05:07|4.9843
12:05:09|4.9843
12:05:10|4.9843
12:05:11|4.9843
12:05:12|4.9869
12:05:13|4.9869
12:05:14|4.9869
12:05:14|4.9869
12:05:16|4.9869
12:05:17|4.9869
12:05:18|4.9865
12:05:20|4.9878
12:05:20|4.9878
12:05:21|4.9878
12:05:23|4.9918
12:05:24|4.9918
12:05:25|4.9905
12:05:26|4.9905
12:05:26|4.9911
12:05:27|4.9911
12:05:28|4.9911
12:05:30|4.9911
12:05:31|4.9911
12:05:32|4.9911
12:05:33|4.9905
12:05:33|4.9905
12:05:35|4.9907
12:05:35|4.9907
12:05:36|4.9925
12:05:37|4.9932
12:05:38|4.9921
12:05:39|4.9921
12:05:40|4.9921
12:05:42|4.9921
12:05:43|4.9939
12:05:43|4.9946
12:05:44|4.9946
12:05:45|4.9946
12:05:46|4.9963
12:05:48|4.9963
12:05:50|4.9972
12:05:51|4.9972
12:05:52|4.9972
12:05:54|4.9972
12:05:55|4.9972
12:05:55|4.9972
12:05:57|4.998
12:05:59|4.998
12:05:59|4.9922
12:06:00|4.9953
12:06:02|4.9955
12:06:04|4.9956
12:06:05|4.9956
12:06:05|4.9959
12:06:07|4.9959
12:06:07|4.9959
12:06:08|4.9959
12:06:10|4.9959
12:06:11|4.9959
12:06:12|4.9963
12:06:13|4.9963
12:06:14|4.9963
12:06:15|4.9963
12:06:16|4.9896
12:06:17|4.9896
12:06:18|4.9889
12:06:19|4.9889
12:06:20|4.9889
12:06:21|4.9877
12:06:22|4.9877
12:06:23|4.9881
12:06:24|4.9804
12:06:25|4.9804
12:06:26|4.9804
12:06:27|4.9804
12:06:28|4.9804
12:06:29|4.9804
12:06:30|4.9877
12:06:31|4.9877
12:06:32|4.9872
12:06:33|4.9872
12:06:34|4.9872
12:06:35|4.9872
12:06:36|4.9872
12:06:37|4.9826
12:06:38|4.9826
12:06:39|4.9826
12:06:40|4.9808
12:06:41|4.98
12:06:42|4.98
12:06:43|4.9816
12:06:44|4.9816
12:06:45|4.978
12:06:46|4.978
12:06:47|4.978
12:06:48|4.978
12:06:49|4.978
12:06:51|4.9809
12:06:52|4.9809
12:06:53|4.9809
12:06:55|4.9843
12:06:56|4.9765
12:06:56|4.9765
12:06:57|4.9765
12:06:59|4.9765
12:07:00|4.9765
12:07:01|4.9841
12:07:02|4.9841
12:07:03|4.9841
12:07:04|4.9841
12:07:05|4.9841
12:07:06|4.9841
12:07:07|4.978
12:07:08|4.981
12:07:09|4.981
12:07:10|4.9795
12:07:11|4.9795
12:07:12|4.9795
12:07:13|4.9795
12:07:14|4.9795
12:07:15|4.978
12:07:16|4.978
12:07:17|4.978
12:07:18|4.978
12:07:20|4.978
12:07:21|4.978
12:07:21|4.978
12:07:23|4.978
12:07:23|4.9834
12:07:25|4.9805
12:07:26|4.9805
12:07:27|4.9805
12:07:27|4.9805
12:07:29|4.9805
12:07:29|4.9805
12:07:31|4.9805
12:07:32|4.9752
12:07:33|4.9752
12:07:34|4.9752
12:07:34|4.9752
12:07:36|4.9752
12:07:37|4.9751
12:07:38|4.9732
12:07:39|4.97
12:07:40|4.9722
12:07:41|4.9722
12:07:41|4.9722
12:07:43|4.9722
12:07:44|4.9719
12:07:45|4.9719
12:07:46|4.9692
12:07:47|4.9667
12:07:48|4.9666
12:07:49|4.9668
12:07:51|4.9668
12:07:52|4.9685
12:07:53|4.9685
12:07:54|4.9685
12:07:54|4.9668
12:07:56|4.9668
12:07:58|4.9668
12:07:58|4.9668
12:07:59|4.9668
12:08:00|4.9668
12:08:02|4.9715
12:08:03|4.9679
12:08:04|4.9679
12:08:06|4.9703
12:08:08|4.9703
12:08:08|4.9698
12:08:10|4.9698
12:08:11|4.9662
12:08:13|4.9636
12:08:14|4.9636
12:08:15|4.961
12:08:16|4.9578
12:08:17|4.9571
12:08:18|4.9604
12:08:19|4.9604
12:08:20|4.9581
12:08:21|4.962
12:08:22|4.962
12:08:23|4.9603
12:08:24|4.9622
12:08:25|4.9594
12:08:27|4.9612
12:08:28|4.969
12:08:29|4.969
12:08:31|4.9694
12:08:31|4.9679
12:08:32|4.9679
12:08:33|4.9679
12:08:34|4.9671
12:08:35|4.9671
12:08:36|4.9671
12:08:37|4.9578
12:08:38|4.9578
12:08:39|4.9578
12:08:40|4.9578
12:08:42|4.9578
12:08:42|4.9578
12:08:43|4.9652
12:08:45|4.9652
12:08:46|4.9652
12:08:46|4.9697
12:08:48|4.9694
12:08:48|4.9625
12:08:50|4.9625
12:08:50|4.9609
12:08:51|4.9609
12:08:52|4.97
12:08:53|4.97
12:08:54|4.9636
12:08:55|4.9714
12:08:56|4.9714
12:08:58|4.9714
12:08:58|4.9714
12:08:59|4.9657
12:09:00|4.9657
12:09:01|4.9686
12:09:02|4.9742
12:09:04|4.9742
12:09:05|4.9653
12:09:05|4.9653
12:09:06|4.9661
12:09:07|4.9661
12:09:08|4.9638
12:09:09|4.9638
12:09:10|4.9638
12:09:11|4.9638
12:09:13|4.9638
12:09:13|4.9638
12:09:14|4.9638
12:09:16|4.9596
12:09:16|4.9596
12:09:17|4.9596
12:09:19|4.9596
12:09:19|4.9596
12:09:20|4.9596
12:09:21|4.9596
12:09:22|4.9738
12:09:23|4.975
12:09:25|4.9777
12:09:25|4.9777
12:09:26|4.9674
12:09:28|4.9674
12:09:29|4.9782
12:09:30|4.98
12:09:31|4.9819
12:09:33|4.9795
12:09:33|4.9795
12:09:35|4.9795
12:09:36|4.9795
12:09:37|4.9795
12:09:38|4.9795
12:09:39|4.9795
12:09:40|4.9795
12:09:41|4.9706
12:09:42|4.9706
12:09:43|4.9706
12:09:44|4.9706
12:09:45|4.9749
12:09:46|4.9749
12:09:46|4.9749
12:09:48|4.9749
12:09:49|4.9749
12:09:49|4.9749
12:09:51|4.9767
12:09:52|4.9767
12:09:54|4.9781
12:09:54|4.9781
12:09:56|4.98
12:09:57|4.9818
12:09:58|4.9853
12:09:58|4.988
12:09:59|4.9812
12:10:00|4.9812
12:10:01|4.9812
12:10:02|4.9812
12:10:04|4.9812
12:10:05|4.9812
12:10:05|4.9829
12:10:06|4.9809
12:10:09|4.9809
12:10:09|4.9777
12:10:11|4.975
12:10:13|4.9753
12:10:13|4.9753
12:10:14|4.98
12:10:15|4.98
12:10:16|4.9824
12:10:17|4.9824
12:10:18|4.9824
12:10:19|4.9824
12:10:20|4.9749
12:10:21|4.9752
12:10:22|4.9752
12:10:23|4.9752
12:10:24|4.9741
12:10:25|4.9741
12:10:26|4.9741
12:10:27|4.9741
12:10:28|4.9741
12:10:30|4.9732
12:10:31|4.98
12:10:32|4.98
12:10:34|4.98
12:10:36|4.98
12:10:36|4.9817
12:10:37|4.9831
12:10:38|4.985
12:10:39|4.985
12:10:40|4.985
12:10:41|4.9887
12:10:42|4.9887
12:10:43|4.9911
12:10:45|4.9918
12:10:45|4.9918
12:10:47|4.9915
12:10:47|4.9915
12:10:48|4.9909
12:10:49|4.9904
12:10:50|4.988
12:10:51|4.9912
12:10:52|4.9912
12:10:54|4.9859
12:10:55|4.9859
12:10:57|4.9859
12:10:57|4.9859
12:10:58|4.9859
12:10:59|4.9854
12:11:00|4.9854
12:11:01|4.9854
12:11:02|4.9898
12:11:03|4.9871
12:11:04|4.9871
12:11:05|4.9871
12:11:06|4.9871
12:11:07|4.9871
12:11:09|4.9871
12:11:09|4.9872
12:11:10|4.9851
12:11:11|4.9851
12:11:12|4.9851
12:11:13|4.9851
12:11:15|4.9851
12:11:16|4.987
12:11:17|4.9881
12:11:18|4.9881
12:11:19|4.9881
12:11:20|4.9881
12:11:21|4.9912
12:11:22|4.994
12:11:23|4.9945
12:11:24|4.9963
12:11:25|4.9958
12:11:26|4.9958
12:11:27|4.9949
12:11:28|4.9949
12:11:30|4.9909
12:11:32|4.9883
12:11:33|4.9883
12:11:34|4.9883
12:11:35|4.9895
12:11:36|4.9895
12:11:37|4.9876
12:11:38|4.985
12:11:39|4.985
12:11:40|4.985
12:11:42|4.9851
12:11:43|4.9806
12:11:44|4.9795
12:11:45|4.9786
12:11:45|4.9807
12:11:46|4.9721
12:11:48|4.9754
12:11:49|4.9754
12:11:49|4.9754
12:11:50|4.9754
12:11:51|4.9778
12:11:53|4.9777
12:11:54|4.9777
12:11:55|4.9777
12:11:55|4.9777
12:11:57|4.9748
12:11:58|4.9715
12:11:58|4.9774
12:12:01|4.9772
12:12:01|4.9741
12:12:02|4.9711
12:12:03|4.9711
12:12:04|4.9711
12:12:06|4.9683
12:12:08|4.9703
12:12:10|4.9703
12:12:10|4.9703
12:12:12|4.9703
12:12:12|4.9742
12:12:13|4.9742
12:12:15|4.9742
12:12:15|4.9742
12:12:16|4.9742
12:12:17|4.9742
12:12:18|4.9742
12:12:20|4.9747
12:12:20|4.9747
12:12:21|4.9747
12:12:23|4.9797
12:12:23|4.9797
12:12:25|4.9747
12:12:25|4.9747
12:12:27|4.9747
12:12:27|4.9747
12:12:28|4.9747
12:12:30|4.9747
12:12:30|4.9747
12:12:31|4.9788
12:12:32|4.9788
12:12:35|4.9732
12:12:35|4.9732
12:12:36|4.9748
12:12:37|4.9748
12:12:38|4.9715
12:12:39|4.9715
12:12:40|4.9715
12:12:42|4.9763
12:12:43|4.9763
12:12:44|4.9763
12:12:45|4.9763
12:12:46|4.9763
12:12:47|4.9763
12:12:48|4.9763
12:12:49|4.9763
12:12:50|4.9763
12:12:51|4.9763
12:12:52|4.9784
12:12:53|4.9748
12:12:54|4.973
12:12:55|4.9716
12:12:56|4.9716
12:12:57|4.9716
12:12:58|4.9716
12:12:59|4.9716
12:13:00|4.9726
12:13:01|4.9716
12:13:02|4.9657
12:13:03|4.9657
12:13:04|4.9657
12:13:05|4.9657
12:13:06|4.9657
12:13:07|4.9676
12:13:08|4.9676
12:13:10|4.9834
12:13:12|4.9834
12:13:13|4.9834
12:13:13|4.9834
12:13:15|4.9797
12:13:16|4.9797
12:13:18|4.9797
12:13:19|4.9797
12:13:20|4.9797
12:13:21|4.9764
12:13:22|4.9764
12:13:23|4.9764
12:13:25|4.9755
12:13:26|4.9755
12:13:26|4.9755
12:13:27|4.9755
12:13:28|4.9757
12:13:31|4.9757
12:13:31|4.9745
12:13:32|4.9831
12:13:34|4.9831
12:13:35|4.9831
12:13:36|4.9747
12:13:36|4.9747
12:13:37|4.9747
12:13:38|4.9747
12:13:39|4.9747
12:13:41|4.9747
12:13:41|4.9747
12:13:42|4.9747
12:13:43|4.9713
12:13:44|4.9723
12:13:45|4.9708
12:13:47|4.9708
12:13:48|4.9689
12:13:49|4.9708
12:13:51|4.971
12:13:51|4.971
12:13:52|4.9717
12:13:53|4.973
12:13:55|4.9652
12:13:56|4.9652
12:13:57|4.9665
12:13:58|4.9656
12:13:59|4.9638
12:14:00|4.96
12:14:01|4.96
12:14:02|4.96
12:14:03|4.96
12:14:04|4.959
12:14:05|4.9563
12:14:06|4.9563
12:14:07|4.9563
12:14:08|4.9563
12:14:09|4.9563
12:14:10|4.9563
12:14:11|4.9563
12:14:12|4.9525
12:14:13|4.9522
12:14:14|4.951
12:14:15|4.9509
12:14:17|4.9525
12:14:18|4.9511
12:14:19|4.9511
12:14:20|4.9511
12:14:21|4.9506
12:14:22|4.9492
12:14:23|4.9488
12:14:24|4.9488
12:14:25|4.9482
12:14:26|4.9479
12:14:26|4.9467
12:14:28|4.9519
12:14:29|4.9519
12:14:29|4.947
12:14:30|4.947
12:14:33|4.9482
12:14:34|4.9475
12:14:35|4.9483
12:14:37|4.9483
12:14:38|4.9483
12:14:39|4.9453
12:14:39|4.9453
12:14:41|4.9467
12:14:42|4.9433
12:14:42|4.9433
12:14:44|4.9392
12:14:45|4.9396
12:14:46|4.9397
12:14:47|4.9401
12:14:47|4.9416
12:14:50|4.9369
12:14:50|4.9369
12:14:51|4.9369
12:14:52|4.9369
12:14:54|4.938
12:14:54|4.9369
12:14:55|4.9399
12:14:56|4.9399
12:14:59|4.9399
12:14:59|4.9399
12:15:00|4.9399
12:15:02|4.9399
12:15:02|4.9416
12:15:03|4.9416
12:15:04|4.943
12:15:06|4.9441
12:15:07|4.9436
12:15:07|4.9436
12:15:08|4.9436
12:15:09|4.9436
12:15:12|4.9441
12:15:12|4.9392
12:15:13|4.9403
12:15:14|4.9315
12:15:16|4.9317
12:15:17|4.9311
12:15:18|4.9311
12:15:19|4.93
12:15:20|4.9283
12:15:21|4.9288
12:15:23|4.9281
12:15:24|4.9289
12:15:26|4.9277
12:15:26|4.9273
12:15:27|4.9307
12:15:28|4.9245
12:15:30|4.9245
12:15:30|4.9245
12:15:31|4.9294
12:15:32|4.9311
12:15:34|4.9311
12:15:35|4.9198
12:15:36|4.9198
12:15:38|4.9274
12:15:39|4.9274
12:15:39|4.9274
12:15:41|4.9274
12:15:42|4.9274
12:15:42|4.9215
12:15:44|4.9148
12:15:44|4.9174
12:15:46|4.9179
12:15:47|4.9179
12:15:48|4.9179
12:15:48|4.9146
12:15:50|4.9127
12:15:50|4.9106
12:15:51|4.9106
12:15:53|4.9106
12:15:54|4.9112
12:15:55|4.9115
12:15:56|4.9115
12:15:57|4.9078
12:15:58|4.9078
12:15:59|4.9078
12:16:00|4.9112
12:16:01|4.919
12:16:02|4.9255
12:16:03|4.9255
12:16:04|4.9255
12:16:05|4.9191
12:16:06|4.9171
12:16:07|4.9172
12:16:08|4.9142
12:16:09|4.9142
12:16:10|4.9142
12:16:11|4.9172
12:16:12|4.9172
12:16:13|4.9172
12:16:14|4.9191
12:16:15|4.9191
12:16:16|4.9191
12:16:17|4.9191
12:16:18|4.9191
12:16:19|4.9226
12:16:20|4.9226
12:16:22|4.9185
12:16:23|4.9185
12:16:24|4.9185
12:16:25|4.9185
12:16:25|4.9185
12:16:27|4.9185
12:16:28|4.9187
12:16:29|4.9194
12:16:30|4.9194
12:16:30|4.9194
12:16:31|4.9194
12:16:32|4.9194
12:16:34|4.9194
12:16:36|4.9194
12:16:36|4.9201
12:16:38|4.9201
12:16:39|4.922
12:16:40|4.9211
12:16:41|4.9197
12:16:42|4.9195
12:16:43|4.9195
12:16:44|4.9195
12:16:45|4.9195
12:16:46|4.9195
12:16:47|4.9195
12:16:48|4.9195
12:16:49|4.9223
12:16:50|4.9218
12:16:51|4.9209
12:16:52|4.922
12:16:53|4.9209
12:16:54|4.9209
12:16:55|4.9209
12:16:56|4.9198
12:16:57|4.9198
12:16:58|4.9208
12:16:59|4.92
12:17:00|4.917
12:17:01|4.917
12:17:02|4.9175
12:17:03|4.9175
12:17:04|4.9175
12:17:05|4.923
12:17:06|4.923
12:17:08|4.9243
12:17:09|4.9234
12:17:10|4.9234
12:17:11|4.9261
12:17:12|4.9229
12:17:13|4.9229
12:17:14|4.9229
12:17:15|4.9225
12:17:16|4.9225
12:17:17|4.9225
12:17:18|4.9225
12:17:19|4.9227
12:17:20|4.9227
12:17:21|4.9238
12:17:22|4.9238
12:17:23|4.9238
12:17:24|4.9293
12:17:25|4.9327
12:17:26|4.9331
12:17:27|4.9331
12:17:28|4.9284
12:17:29|4.9284
12:17:30|4.9284
12:17:31|4.9284
12:17:32|4.9284
12:17:33|4.9284
12:17:34|4.9284
12:17:35|4.9284
12:17:37|4.9284
12:17:39|4.9284
12:17:40|4.9284
12:17:41|4.9284
12:17:42|4.9284
12:17:43|4.9278
12:17:44|4.9238
12:17:44|4.9238
12:17:45|4.9238
12:17:47|4.9238
12:17:48|4.9238
12:17:50|4.9202
12:17:50|4.9202
12:17:51|4.9248
12:17:53|4.927
12:17:54|4.9285
12:17:54|4.9307
12:17:55|4.9307
12:17:56|4.9307
12:17:58|4.9303
12:17:59|4.9303
12:18:00|4.9254
12:18:01|4.9255
12:18:02|4.9255
12:18:03|4.9255
12:18:04|4.9228
12:18:05|4.9228
12:18:06|4.918
12:18:07|4.918
12:18:08|4.9249
12:18:09|4.9255
12:18:11|4.9255
12:18:12|4.9255
12:18:13|4.921
12:18:14|4.921
12:18:15|4.9205
12:18:16|4.9202
12:18:16|4.9255
12:18:18|4.9281
12:18:19|4.9281
12:18:20|4.9281
12:18:21|4.9281
12:18:22|4.9265
12:18:22|4.9249
12:18:25|4.9249
12:18:25|4.9249
12:18:26|4.9281
12:18:27|4.9281
12:18:28|4.9281
12:18:29|4.9281
12:18:30|4.9281
12:18:32|4.9293
12:18:32|4.9293
12:18:34|4.9293
12:18:35|4.9293
12:18:35|4.9266
12:18:37|4.9275
12:18:38|4.9298
12:18:39|4.9315
12:18:40|4.9298
12:18:41|4.9288
12:18:42|4.9288
12:18:44|4.928
12:18:45|4.928
12:18:45|4.9271
12:18:46|4.9271
12:18:48|4.9249
12:18:48|4.9248
12:18:49|4.9248
12:18:50|4.9239
12:18:52|4.924
12:18:52|4.924
12:18:53|4.9275
12:18:54|4.9275
12:18:56|4.9337
12:18:57|4.9375
12:18:57|4.9375
12:18:58|4.9376
12:18:59|4.9404
12:19:00|4.9401
12:19:02|4.9401
12:19:02|4.9294
12:19:04|4.9286
12:19:05|4.9286
12:19:06|4.9286
12:19:07|4.9259
12:19:08|4.9248
12:19:09|4.921
12:19:10|4.92
12:19:11|4.9133
12:19:12|4.9144
12:19:13|4.9144
12:19:14|4.9144
12:19:15|4.9144
12:19:16|4.9218
12:19:17|4.9218
12:19:18|4.9188
12:19:19|4.9188
12:19:20|4.9152
12:19:21|4.9152
12:19:22|4.9152
12:19:23|4.9184
12:19:24|4.9184
12:19:25|4.9265
12:19:26|4.9265
12:19:27|4.9265
12:19:28|4.9235
12:19:29|4.9235
12:19:30|4.9263
12:19:31|4.9263
12:19:32|4.9309
12:19:33|4.9309
12:19:34|4.9173
12:19:35|4.9173
12:19:36|4.9284
12:19:37|4.9284
12:19:38|4.9259
12:19:39|4.9259
12:19:41|4.926
12:19:42|4.9263
12:19:43|4.9263
12:19:43|4.9255
12:19:45|4.9255
12:19:45|4.9296
12:19:47|4.9296
12:19:48|4.9309
12:19:49|4.9309
12:19:49|4.9304
12:19:51|4.9304
12:19:52|4.9304
12:19:53|4.9304
12:19:54|4.9304
12:19:56|4.9295
12:19:56|4.9295
12:19:57|4.9295
12:19:59|4.9295
12:19:59|4.9295
12:20:01|4.9295
12:20:02|4.9277
12:20:04|4.933
12:20:04|4.9283
12:20:06|4.9325
12:20:07|4.9331
12:20:08|4.9331
12:20:09|4.9331
12:20:10|4.937
12:20:11|4.9375
12:20:12|4.9356
12:20:13|4.9379
12:20:14|4.9379
12:20:15|4.9379
12:20:16|4.9379
12:20:17|4.9242
12:20:18|4.9242
12:20:20|4.9242
12:20:21|4.9242
12:20:22|4.9242
12:20:22|4.9242
12:20:24|4.9242
12:20:24|4.9242
12:20:26|4.9242
12:20:27|4.9242
12:20:27|4.9375
12:20:29|4.9375
12:20:30|4.9358
12:20:31|4.9354
12:20:32|4.9354
12:20:33|4.9354
12:20:34|4.9307
12:20:35|4.9307
12:20:36|4.9307
12:20:37|4.9307
12:20:38|4.9298
12:20:39|4.9298
12:20:40|4.9298
12:20:41|4.9298
12:20:42|4.9298
12:20:43|4.9298
12:20:45|4.9307
12:20:46|4.9307
12:20:46|4.9307
12:20:47|4.9307
12:20:49|4.9285
12:20:50|4.9285
12:20:51|4.9285
12:20:52|4.9273
12:20:53|4.9281
12:20:54|4.9264
12:20:55|4.9264
12:20:56|4.9264
12:20:57|4.9264
12:20:58|4.9264
12:20:59|4.9302
12:21:01|4.9307
12:21:01|4.9316
12:21:02|4.9316
12:21:04|4.9316
12:21:04|4.9301
12:21:06|4.9295
12:21:06|4.9295
12:21:07|4.9295
12:21:08|4.9295
12:21:09|4.9295
12:21:10|4.9295
12:21:11|4.931
12:21:13|4.931
12:21:13|4.931
12:21:14|4.931
12:21:15|4.9296
12:21:16|4.9296
12:21:17|4.9296
12:21:18|4.9275
12:21:20|4.9275
12:21:21|4.9301
12:21:22|4.9253
12:21:23|4.926
12:21:24|4.9309
12:21:25|4.9309
12:21:26|4.9309
12:21:27|4.931
12:21:28|4.931
12:21:29|4.931
12:21:31|4.931
12:21:31|4.9301
12:21:32|4.9301
12:21:34|4.9301
12:21:34|4.9301
12:21:36|4.9304
12:21:37|4.9304
12:21:38|4.9352
12:21:39|4.9392
12:21:41|4.9394
12:21:41|4.9346
12:21:43|4.9346
12:21:43|4.9346
12:21:45|4.9346
12:21:46|4.938
12:21:47|4.938
12:21:48|4.9404
12:21:49|4.9427
12:21:50|4.9427
12:21:51|4.9427
12:21:52|4.9427
12:21:53|4.9427
12:21:55|4.9443
12:21:57|4.9443
12:21:58|4.9434
12:21:58|4.9434
12:21:59|4.9425
12:22:01|4.9402
12:22:02|4.9402
12:22:02|4.9402
12:22:03|4.9402
12:22:06|4.9401
12:22:06|4.9369
12:22:07|4.9369
12:22:08|4.9369
12:22:09|4.9369
12:22:10|4.9404
12:22:12|4.9404
12:22:13|4.9404
12:22:14|4.9408
12:22:15|4.9385
12:22:16|4.9385
12:22:17|4.9392
12:22:18|4.9392
12:22:19|4.9392
12:22:20|4.9392
12:22:22|4.928
12:22:24|4.931
12:22:25|4.931
12:22:26|4.9313
12:22:26|4.9313
12:22:27|4.9313
12:22:28|4.9313
12:22:29|4.9313
12:22:30|4.9313
12:22:31|4.9313
12:22:32|4.9313
12:22:33|4.9313
12:22:35|4.9284
12:22:36|4.9284
12:22:36|4.9284
12:22:37|4.9287
12:22:38|4.9338
12:22:40|4.9338
12:22:40|4.9332
12:22:41|4.9354
12:22:43|4.9386
12:22:44|4.9418
12:22:45|4.9416
12:22:45|4.9416
12:22:47|4.9416
12:22:47|4.9416
12:22:49|4.9416
12:22:49|4.9416
12:22:50|4.9453
12:22:51|4.946
12:22:52|4.9461
12:22:54|4.9461
12:22:55|4.9477
12:22:56|4.9485
12:22:56|4.9485
12:22:57|4.9485
12:22:58|4.9485
12:22:59|4.9485
12:23:00|4.9485
12:23:01|4.9463
12:23:02|4.9463
12:23:03|4.943
12:23:04|4.943
12:23:05|4.943
12:23:06|4.9409
12:23:07|4.9409
12:23:08|4.9409
12:23:10|4.9347
12:23:10|4.9347
12:23:11|4.9347
12:23:12|4.9353
12:23:13|4.9353
12:23:15|4.9353
12:23:16|4.9353
12:23:16|4.935
12:23:17|4.935
12:23:18|4.9345
12:23:19|4.9345
12:23:21|4.9332
12:23:23|4.9328
12:23:23|4.9322
12:23:24|4.9322
12:23:25|4.9322
12:23:27|4.9291
12:23:28|4.9273
12:23:29|4.9317
12:23:30|4.9317
12:23:31|4.9292
12:23:32|4.9292
12:23:33|4.9318
12:23:34|4.9322
12:23:35|4.9329
12:23:36|4.9322
12:23:37|4.9302
12:23:38|4.9302
12:23:39|4.933
12:23:40|4.933
12:23:41|4.933
12:23:43|4.9343
12:23:44|4.9343
12:23:44|4.9343
12:23:47|4.9368
12:23:48|4.9368
12:23:48|4.9368
12:23:49|4.9368
12:23:51|4.9368
12:23:51|4.9368
12:23:52|4.9419
12:23:54|4.9416
12:23:54|4.9416
12:23:55|4.9416
12:23:56|4.9337
12:23:57|4.9337
12:23:58|4.9339
12:23:59|4.9351
12:24:00|4.9343
12:24:01|4.9343
12:24:02|4.934
12:24:03|4.934
12:24:04|4.9331
12:24:05|4.9335
12:24:06|4.9316
12:24:07|4.9316
12:24:08|4.9334
12:24:09|4.9334
12:24:10|4.9353
12:24:11|4.9314
12:24:12|4.9304
12:24:13|4.9304
12:24:14|4.9304
12:24:15|4.9327
12:24:16|4.9328
12:24:17|4.9328
12:24:18|4.9334
12:24:20|4.9363
12:24:21|4.9388
12:24:22|4.9371
12:24:23|4.9371
12:24:24|4.9371
12:24:26|4.9365
12:24:27|4.9365
12:24:28|4.9371
12:24:29|4.937
12:24:30|4.9369
12:24:31|4.9369
12:24:32|4.9376
12:24:33|4.9351
12:24:34|4.9351
12:24:35|4.9351
12:24:36|4.9351
12:24:38|4.9362
12:24:38|4.9361
12:24:39|4.9361
12:24:40|4.9361
12:24:41|4.9341
12:24:42|4.9328
12:24:43|4.9328
12:24:45|4.9331
12:24:46|4.9338
12:24:47|4.9338
12:24:49|4.9353
12:24:50|4.9372
12:24:51|4.9372
12:24:51|4.9372
12:24:52|4.9372
12:24:54|4.9372
12:24:54|4.934
12:24:55|4.934
12:24:57|4.934
12:24:58|4.9338
12:24:59|4.9338
12:25:00|4.9338
12:25:01|4.9333
12:25:02|4.9333
12:25:03|4.9333
12:25:04|4.9329
12:25:05|4.9337
12:25:06|4.9337
12:25:08|4.9338
12:25:09|4.9338
12:25:10|4.9338
12:25:11|4.9364
12:25:12|4.9364
12:25:13|4.9354
12:25:14|4.9354
12:25:14|4.9354
12:25:15|4.9354
12:25:16|4.9354
12:25:18|4.939
12:25:19|4.938
12:25:19|4.938
12:25:20|4.938
12:25:21|4.938
12:25:23|4.938
12:25:24|4.938
12:25:25|4.938
12:25:26|4.938
12:25:26|4.9375
12:25:27|4.9399
12:25:28|4.9361
12:25:30|4.9361
12:25:31|4.936
12:25:32|4.936
12:25:33|4.936
12:25:33|4.936
12:25:35|4.936
12:25:36|4.936
12:25:36|4.936
12:25:38|4.936
12:25:39|4.9377
12:25:40|4.9377
12:25:40|4.9377
12:25:42|4.9361
12:25:43|4.9361
12:25:44|4.9385
12:25:46|4.9387
12:25:46|4.94
12:25:47|4.9442
12:25:49|4.9445
12:25:50|4.9445
12:25:51|4.9445
12:25:52|4.9445
12:25:53|4.9487
12:25:55|4.9487
12:25:56|4.9487
12:25:57|4.9487
12:25:59|4.9491
12:26:00|4.9486
12:26:00|4.9494
12:26:01|4.9494
12:26:02|4.9452
12:26:03|4.9484
12:26:04|4.9484
12:26:05|4.9484
12:26:06|4.9484
12:26:07|4.9484
12:26:09|4.9484
12:26:09|4.9468
12:26:10|4.9442
12:26:12|4.9442
12:26:13|4.9442
12:26:14|4.9442
12:26:14|4.9442
12:26:15|4.9442
12:26:16|4.9442
12:26:18|4.9497
12:26:18|4.9497
12:26:19|4.9497
12:26:20|4.9458
12:26:23|4.9458
12:26:24|4.945
12:26:25|4.945
12:26:26|4.945
12:26:28|4.945
12:26:29|4.945
12:26:30|4.9497
12:26:30|4.9497
12:26:32|4.9497
12:26:33|4.9523
12:26:34|4.9523
12:26:35|4.9525
12:26:35|4.9488
12:26:37|4.9488
12:26:38|4.9488
12:26:39|4.9498
12:26:40|4.9498
12:26:41|4.9502
12:26:42|4.9502
12:26:43|4.9502
12:26:44|4.9502
12:26:45|4.9502
12:26:46|4.9527
12:26:46|4.9519
12:26:47|4.953
12:26:48|4.953
12:26:50|4.953
12:26:52|4.9506
12:26:52|4.9507
12:26:54|4.9497
12:26:55|4.9497
12:26:55|4.9477
12:26:56|4.9477
12:26:57|4.9475
12:26:59|4.9475
12:27:00|4.9475
12:27:01|4.9475
12:27:02|4.9475
12:27:03|4.9475
12:27:04|4.9578
12:27:05|4.9595
12:27:06|4.9595
12:27:07|4.9628
12:27:08|4.9628
12:27:09|4.9631
12:27:10|4.9645
12:27:11|4.9645
12:27:12|4.9645
12:27:13|4.9645
12:27:14|4.9645
12:27:15|4.9582
12:27:16|4.9582
12:27:17|4.9582
12:27:18|4.9582
12:27:20|4.9575
12:27:21|4.9575
12:27:21|4.9577
12:27:22|4.9565
12:27:24|4.961
12:27:24|4.9633
12:27:26|4.9633
12:27:27|4.9633
12:27:27|4.9633
12:27:28|4.9676
12:27:30|4.9713
12:27:32|4.9741
12:27:33|4.9778
12:27:34|4.9778
12:27:34|4.9755
12:27:36|4.98
12:27:36|4.98
12:27:37|4.98
12:27:39|4.98
12:27:39|4.98
12:27:40|4.98
12:27:41|4.9841
12:27:42|4.9841
12:27:44|4.9843
12:27:45|4.9883
12:27:46|4.9879
12:27:47|4.9879
12:27:49|4.9887
12:27:50|4.99
12:27:51|4.9932
12:27:52|4.9932
12:27:52|4.9937
12:27:54|4.9949
12:27:55|4.997
12:27:56|4.997
12:27:56|4.9965
12:27:57|4.9971
12:27:59|4.9986
12:28:00|4.9996
12:28:00|5.
12:28:02|4.9996
12:28:03|5.
12:28:04|5.
12:28:04|4.9986
12:28:06|5.
12:28:07|5.0091
12:28:09|5.0009
12:28:09|5.0086
12:28:11|5.0022
12:28:11|5.0031
12:28:12|5.0031
12:28:13|5.0099
12:28:15|5.0125
12:28:15|5.0125
12:28:17|5.0118
12:28:17|5.0113
12:28:18|5.007
12:28:19|5.0118
12:28:21|5.0117
12:28:22|5.0117
12:28:23|5.0168
12:28:24|5.0192
12:28:25|5.019
12:28:26|5.019
12:28:27|5.019
12:28:28|5.0171
12:28:29|5.0167
12:28:30|5.0173
12:28:31|5.0173
12:28:33|5.023
12:28:35|5.0234
12:28:35|5.0194
12:28:36|5.0188
12:28:38|5.0261
12:28:38|5.0285
12:28:40|5.0342
12:28:40|5.0342
12:28:42|5.0297
12:28:42|5.0296
12:28:43|5.0296
12:28:44|5.0296
12:28:46|5.0415
12:28:47|5.0481
12:28:48|5.05
12:28:49|5.0512
12:28:50|5.0523
12:28:51|5.0573
12:28:52|5.0576
12:28:53|5.0642
12:28:54|5.0728
12:28:55|5.0756
12:28:56|5.0812
12:28:57|5.0815
12:28:58|5.082
12:28:59|5.0832
12:29:00|5.0755
12:29:01|5.0786
12:29:02|5.0704
12:29:03|5.0704
12:29:04|5.0704
12:29:06|5.08
12:29:07|5.0861
12:29:08|5.0848
12:29:09|5.0794
12:29:10|5.07
12:29:12|5.0648
12:29:14|5.0703
12:29:14|5.0509
12:29:15|5.0481
12:29:16|5.0389
12:29:18|5.0428
12:29:18|5.0389
12:29:19|5.0389
12:29:21|5.0448
12:29:22|5.0453
12:29:22|5.0444
12:29:23|5.0467
12:29:24|5.0461
12:29:25|5.0461
12:29:26|5.045
12:29:27|5.0495
12:29:28|5.044
12:29:29|5.044
12:29:30|5.0444
12:29:31|5.0525
12:29:33|5.054
12:29:34|5.054
12:29:36|5.0505
12:29:37|5.0605
12:29:38|5.0602
12:29:39|5.0602
12:29:40|5.054
12:29:40|5.0583
12:29:42|5.0479
12:29:42|5.0502
12:29:44|5.0499
12:29:45|5.05
12:29:45|5.0499
12:29:47|5.0499
12:29:48|5.0499
12:29:50|5.0499
12:29:50|5.0499
12:29:52|5.0499
12:29:53|5.054
12:29:54|5.054
12:29:55|5.0516
12:29:57|5.0571
12:29:58|5.0498
12:29:58|5.0498
12:29:59|5.05
12:30:01|5.0557
12:30:02|5.0557
12:30:03|5.0557
12:30:04|5.0557
12:30:05|5.0457
12:30:06|5.0457
12:30:06|5.0457
12:30:08|5.05
12:30:09|5.0526
12:30:10|5.0526
12:30:12|5.0565
12:30:12|5.0565
12:30:14|5.0565
12:30:15|5.0565
12:30:16|5.0565
12:30:16|5.0603
12:30:18|5.064
12:30:19|5.0675
12:30:20|5.0699
12:30:21|5.0702
12:30:22|5.0702
12:30:22|5.0703
12:30:24|5.0703
12:30:25|5.0698
12:30:27|5.0704
12:30:29|5.0706
12:30:30|5.0744
12:30:30|5.0798
12:30:31|5.0839
12:30:32|5.0842
12:30:34|5.084
12:30:35|5.0842
12:30:36|5.0849
12:30:37|5.0796
12:30:38|5.0783
12:30:39|5.0846
12:30:40|5.084
12:30:41|5.0779
12:30:42|5.0847
12:30:43|5.0784
12:30:44|5.0744
12:30:45|5.0771
12:30:46|5.0801
12:30:47|5.0849
12:30:49|5.0842
12:30:51|5.085
12:30:52|5.0811
12:30:52|5.0772
12:30:53|5.0738
12:30:54|5.0738
12:30:55|5.0747
12:30:56|5.0664
12:30:58|5.0729
12:30:59|5.0729
12:30:59|5.053
12:31:01|5.0643
12:31:02|5.0498
12:31:03|5.0431
12:31:04|5.0431
12:31:05|5.0463
12:31:06|5.0463
12:31:07|5.0464
12:31:08|5.0464
12:31:09|5.0552
12:31:10|5.0538
12:31:11|5.0575
12:31:12|5.0554
12:31:13|5.0609
12:31:14|5.0484
12:31:15|5.0528
12:31:16|5.0468
12:31:17|5.0468
12:31:18|5.0455
12:31:19|5.0427
12:31:20|5.0387
12:31:21|5.0383
12:31:22|5.0373
12:31:24|5.035
12:31:24|5.042
12:31:25|5.0367
12:31:28|5.0413
12:31:30|5.0488
12:31:30|5.0413
12:31:31|5.0393
12:31:32|5.0393
12:31:33|5.034
12:31:35|5.0338
12:31:36|5.0372
12:31:36|5.0205
12:31:37|5.0351
12:31:38|5.0251
12:31:39|5.0251
12:31:41|5.0252
12:31:41|5.0252
12:31:43|5.0253
12:31:43|5.0253
12:31:44|5.0243
12:31:45|5.0203
12:31:47|5.0282
12:31:49|5.0269
12:31:49|5.031
12:31:50|5.0269
12:31:52|5.0276
12:31:54|5.0253
12:31:54|5.0253
12:31:56|5.0244
12:31:56|5.0244
12:31:58|5.0204
12:31:58|5.0219
12:31:59|5.0219
12:32:00|5.0212
12:32:01|5.0204
12:32:03|5.0212
12:32:04|5.0219
12:32:05|5.0198
12:32:05|5.0201
12:32:06|5.0201
12:32:07|5.0238
12:32:08|5.0238
12:32:09|5.0238
12:32:10|5.0295
12:32:12|5.0253
12:32:12|5.0253
12:32:14|5.0225
12:32:14|5.0225
12:32:15|5.0225
12:32:16|5.0225
12:32:19|5.0225
12:32:19|5.0302
12:32:21|5.0322
12:32:22|5.0322
12:32:23|5.0322
12:32:24|5.0322
12:32:25|5.0347
12:32:26|5.0347
12:32:27|5.0405
12:32:28|5.0505
12:32:29|5.0508
12:32:30|5.0508
12:32:31|5.0508
12:32:32|5.0448
12:32:33|5.0448
12:32:34|5.0465
12:32:35|5.0465
12:32:36|5.0495
12:32:37|5.0478
12:32:38|5.0478
12:32:39|5.0478
12:32:40|5.0447
12:32:41|5.046
12:32:42|5.0452
12:32:43|5.0452
12:32:44|5.0359
12:32:45|5.035
12:32:46|5.035
12:32:47|5.035
12:32:48|5.0347
12:32:49|5.0298
12:32:50|5.0298
12:32:51|5.0287
12:32:53|5.0287
12:32:54|5.0287
12:32:55|5.0277
12:32:56|5.0277
12:32:56|5.0277
12:32:58|5.0277
12:33:00|5.0277
12:33:01|5.0237
12:33:02|5.0198
12:33:03|5.0253
12:33:04|5.0253
12:33:06|5.0203
12:33:06|5.0235
12:33:07|5.0235
12:33:10|5.0168
12:33:10|5.0161
12:33:11|5.0154
12:33:12|5.014
12:33:13|5.014
12:33:14|5.013
12:33:15|5.0118
12:33:16|5.011
12:33:17|5.011
12:33:18|5.011
12:33:20|5.011
12:33:21|5.0098
12:33:22|5.0092
12:33:23|5.0065
12:33:24|5.0032
12:33:25|5.0002
12:33:26|5.0047
12:33:27|5.0017
12:33:28|5.0122
12:33:29|5.0122
12:33:30|5.0122
12:33:31|5.0122
12:33:32|5.0147
12:33:33|5.009
12:33:34|5.009
12:33:35|5.009
12:33:36|5.009
12:33:37|5.009
12:33:38|5.0154
12:33:39|5.0122
12:33:40|5.0122
12:33:41|5.0122
12:33:42|5.0216
12:33:43|5.0216
12:33:44|5.0241
12:33:45|5.0241
12:33:46|5.0241
12:33:47|5.0206
12:33:48|5.0206
12:33:49|5.0206
12:33:50|5.0237
12:33:51|5.0239
12:33:52|5.0239
12:33:53|5.014
12:33:54|5.0147
12:33:55|5.0147
12:33:56|5.0245
12:33:57|5.0245
12:33:58|5.0245
12:33:59|5.0245
12:34:00|5.0245
12:34:01|5.0197
12:34:02|5.0241
12:34:03|5.0241
12:34:04|5.0241
12:34:05|5.0241
12:34:06|5.0241
12:34:07|5.0241
12:34:08|5.0213
12:34:09|5.031
12:34:10|5.03
12:34:11|5.0375
12:34:12|5.0375
12:34:13|5.0392
12:34:14|5.0392
12:34:15|5.0377
12:34:16|5.0377
12:34:17|5.0377
12:34:18|5.0415
12:34:19|5.0415
12:34:20|5.0397
12:34:21|5.0401
12:34:22|5.0412
12:34:23|5.0412
12:34:24|5.0412
12:34:25|5.0376
12:34:26|5.036
12:34:27|5.0353
12:34:28|5.0353
12:34:29|5.0353
12:34:30|5.0353
12:34:31|5.0353
12:34:32|5.0276
12:34:34|5.0295
12:34:35|5.0273
12:34:37|5.0289
12:34:37|5.0333
12:34:39|5.0398
12:34:39|5.0398
12:34:40|5.039
12:34:41|5.04
12:34:42|5.04
12:34:43|5.0392
12:34:44|5.0403
12:34:45|5.039
12:34:46|5.039
12:34:47|5.039
12:34:48|5.0457
12:34:50|5.0457
12:34:51|5.0412
12:34:52|5.0412
12:34:53|5.0449
12:34:54|5.0431
12:34:55|5.0455
12:34:56|5.0458
12:34:58|5.0472
12:34:58|5.0441
12:34:59|5.0441
12:35:00|5.0453
12:35:01|5.0453
12:35:02|5.0495
12:35:03|5.0506
12:35:04|5.0512
12:35:05|5.0512
12:35:07|5.0512
12:35:08|5.0464
12:35:08|5.0464
12:35:10|5.0464
12:35:10|5.0464
12:35:12|5.0464
12:35:12|5.0424
12:35:13|5.0424
12:35:14|5.0471
12:35:15|5.0471
12:35:16|5.0505
12:35:17|5.0505
12:35:18|5.0512
12:35:19|5.0512
12:35:20|5.0563
12:35:21|5.0563
12:35:22|5.0563
12:35:23|5.0563
12:35:24|5.0563
12:35:25|5.0563
12:35:26|5.0471
12:35:28|5.0471
12:35:29|5.0471
12:35:30|5.0471
12:35:32|5.0433
12:35:33|5.0433
12:35:35|5.0433
12:35:37|5.0433
12:35:37|5.0433
12:35:38|5.0433
12:35:39|5.0433
12:35:40|5.0465
12:35:42|5.0481
12:35:43|5.0488
12:35:44|5.0488
12:35:45|5.0488
12:35:46|5.0536
12:35:47|5.0536
12:35:48|5.0536
12:35:49|5.0516
12:35:50|5.0516
12:35:51|5.0516
12:35:52|5.0563
12:35:53|5.0563
12:35:55|5.0563
12:35:56|5.0518
12:35:57|5.0587
12:35:58|5.0587
12:35:59|5.0565
12:36:00|5.0605
12:36:01|5.058
12:36:01|5.0611
12:36:04|5.0612
12:36:04|5.0612
12:36:05|5.0612
12:36:06|5.0611
12:36:07|5.0611
12:36:08|5.0611
12:36:09|5.0611
12:36:10|5.0673
12:36:11|5.0643
12:36:12|5.0643
12:36:13|5.0647
12:36:15|5.0621
12:36:16|5.0621
12:36:17|5.0621
12:36:18|5.0621
12:36:19|5.0621
12:36:20|5.0623
12:36:21|5.0612
12:36:22|5.0608
12:36:23|5.0608
12:36:24|5.0608
12:36:25|5.0587
12:36:26|5.0588
12:36:27|5.0588
12:36:28|5.0588
12:36:29|5.0588
12:36:30|5.0588
12:36:31|5.0582
12:36:32|5.0569
12:36:33|5.0551
12:36:34|5.0551
12:36:35|5.0551
12:36:36|5.0551
12:36:37|5.0531
12:36:38|5.0531
12:36:39|5.0531
12:36:40|5.0531
12:36:41|5.0531
12:36:42|5.0645
12:36:43|5.0645
12:36:44|5.0613
12:36:45|5.0613
12:36:46|5.0613
12:36:47|5.0613
12:36:48|5.0613
12:36:49|5.0613
12:36:51|5.0613
12:36:51|5.0613
12:36:53|5.0569
12:36:54|5.055
12:36:56|5.0583
12:36:56|5.057
12:36:58|5.057
12:36:59|5.055
12:37:00|5.055
12:37:02|5.055
12:37:03|5.0555
12:37:04|5.053
12:37:05|5.0545
12:37:06|5.0498
12:37:07|5.0498
12:37:08|5.0508
12:37:09|5.0508
12:37:10|5.0553
12:37:11|5.0585
12:37:12|5.0668
12:37:13|5.0668
12:37:15|5.0668
12:37:15|5.0668
12:37:16|5.0665
12:37:18|5.0655
12:37:19|5.0649
12:37:19|5.0624
12:37:21|5.065
12:37:22|5.065
12:37:23|5.0573
12:37:24|5.0573
12:37:25|5.0573
12:37:26|5.0573
12:37:27|5.0523
12:37:28|5.0497
12:37:29|5.049
12:37:30|5.049
12:37:31|5.0436
12:37:33|5.0436
12:37:34|5.0454
12:37:35|5.0454
12:37:36|5.0454
12:37:37|5.0455
12:37:38|5.0453
12:37:39|5.0459
12:37:40|5.0459
12:37:41|5.0476
12:37:42|5.0476
12:37:43|5.0501
12:37:44|5.0501
12:37:45|5.0501
12:37:46|5.0501
12:37:47|5.0455
12:37:48|5.0455
12:37:49|5.0455
12:37:50|5.0455
12:37:51|5.0399
12:37:52|5.0399
12:37:53|5.0399
12:37:54|5.0399
12:37:55|5.0407
12:37:56|5.0407
12:37:58|5.0386
12:37:59|5.0386
12:38:00|5.0389
12:38:01|5.0378
12:38:02|5.0378
12:38:03|5.0378
12:38:04|5.0378
12:38:05|5.0378
12:38:06|5.0421
12:38:07|5.0408
12:38:08|5.0408
12:38:09|5.0408
12:38:10|5.0486
12:38:11|5.0501
12:38:12|5.0501
12:38:13|5.0505
12:38:14|5.0505
12:38:15|5.0529
12:38:16|5.0501
12:38:17|5.0475
12:38:18|5.0485
12:38:19|5.0485
12:38:20|5.0485
12:38:21|5.0529
12:38:22|5.0529
12:38:23|5.0529
12:38:24|5.0476
12:38:25|5.0476
12:38:26|5.0518
12:38:27|5.0495
12:38:28|5.0495
12:38:29|5.0495
12:38:30|5.0495
12:38:32|5.0468
12:38:32|5.0518
12:38:34|5.0541
12:38:36|5.0494
12:38:36|5.0468
12:38:38|5.0481
12:38:38|5.0481
12:38:40|5.0485
12:38:42|5.0516
12:38:42|5.0516
12:38:44|5.0471
12:38:45|5.0471
12:38:46|5.0471
12:38:47|5.0516
12:38:48|5.051
12:38:49|5.051
12:38:50|5.051
12:38:51|5.0531
12:38:52|5.0531
12:38:53|5.0531
12:38:54|5.0542
12:38:55|5.0534
12:38:56|5.0494
12:38:57|5.0512
12:38:58|5.0493
12:38:59|5.0491
12:39:00|5.0542
12:39:01|5.0542
12:39:02|5.0542
12:39:03|5.0512
12:39:04|5.0512
12:39:06|5.0526
12:39:08|5.0526
12:39:08|5.0526
12:39:10|5.0439
12:39:11|5.0439
12:39:13|5.0528
12:39:13|5.0528
12:39:14|5.0528
12:39:15|5.0528
12:39:16|5.0528
12:39:17|5.0528
12:39:19|5.0528
12:39:20|5.0492
12:39:22|5.0492
12:39:23|5.0508
12:39:23|5.0508
12:39:25|5.0401
12:39:25|5.04
12:39:27|5.04
12:39:27|5.04
12:39:29|5.04
12:39:30|5.0366
12:39:30|5.0344
12:39:32|5.0344
12:39:32|5.0344
12:39:34|5.0344
12:39:36|5.0344
12:39:36|5.0344
12:39:37|5.0344
12:39:38|5.0344
12:39:39|5.0344
12:39:41|5.0344
12:39:43|5.049
12:39:43|5.0469
12:39:44|5.0469
12:39:45|5.0413
12:39:46|5.0448
12:39:47|5.0448
12:39:49|5.0468
12:39:50|5.0468
12:39:51|5.0468
12:39:52|5.0468
12:39:53|5.0468
12:39:54|5.0468
12:39:55|5.0468
12:39:56|5.0452
12:39:57|5.0468
12:39:58|5.0468
12:39:59|5.0422
12:40:00|5.0422
12:40:01|5.0422
12:40:02|5.0422
12:40:03|5.0492
12:40:04|5.0515
12:40:05|5.0543
12:40:06|5.0533
12:40:07|5.0478
12:40:08|5.0482
12:40:09|5.0526
12:40:10|5.0526
12:40:11|5.0525
12:40:12|5.0525
12:40:13|5.0525
12:40:15|5.0424
12:40:15|5.0424
12:40:16|5.0452
12:40:18|5.0452
12:40:18|5.0452
12:40:20|5.0482
12:40:20|5.0482
12:40:22|5.055
12:40:23|5.0556
12:40:24|5.0605
12:40:26|5.0591
12:40:26|5.0591
12:40:27|5.0591
12:40:29|5.0591
12:40:30|5.0514
12:40:30|5.0514
12:40:31|5.0514
12:40:32|5.0514
12:40:34|5.0514
12:40:34|5.0514
12:40:37|5.0514
12:40:38|5.0592
12:40:40|5.0592
12:40:40|5.0592
12:40:41|5.064
12:40:43|5.064
12:40:43|5.064
12:40:45|5.064
12:40:45|5.0645
12:40:46|5.0656
12:40:47|5.0656
12:40:49|5.0656
12:40:49|5.0656
12:40:50|5.0656
12:40:51|5.0677
12:40:52|5.0685
12:40:53|5.0693
12:40:54|5.0693
12:40:56|5.0625
12:40:57|5.0577
12:40:58|5.0538
12:40:59|5.0538
12:41:00|5.0538
12:41:01|5.0515
12:41:02|5.0523
12:41:03|5.0578
12:41:04|5.0578
12:41:05|5.0578
12:41:06|5.0578
12:41:07|5.0578
12:41:08|5.0578
12:41:09|5.0613
12:41:10|5.0616
12:41:11|5.0616
12:41:12|5.0578
12:41:13|5.0612
12:41:14|5.0612
12:41:15|5.0612
12:41:16|5.0612
12:41:17|5.0612
12:41:18|5.0646
12:41:19|5.066
12:41:20|5.066
12:41:21|5.0629
12:41:22|5.0626
12:41:23|5.0625
12:41:24|5.0625
12:41:25|5.0625
12:41:26|5.0625
12:41:27|5.064
12:41:28|5.064
12:41:29|5.064
12:41:30|5.064
12:41:31|5.0631
12:41:32|5.0631
12:41:33|5.0631
12:41:34|5.0631
12:41:35|5.061
12:41:36|5.061
12:41:38|5.061
12:41:40|5.0533
12:41:41|5.0523
12:41:43|5.0523
12:41:43|5.0542
12:41:44|5.0505
12:41:45|5.0505
12:41:47|5.0505
12:41:47|5.0505
12:41:48|5.05
12:41:49|5.05
12:41:50|5.0461
12:41:51|5.0461
12:41:53|5.0461
12:41:53|5.051
12:41:54|5.051
12:41:55|5.0498
12:41:56|5.0456
12:41:58|5.0456
12:41:59|5.044
12:42:00|5.0436
12:42:01|5.045
12:42:02|5.045
12:42:03|5.0436
12:42:04|5.0436
12:42:05|5.0436
12:42:06|5.0442
12:42:07|5.0442
12:42:08|5.0427
12:42:09|5.0427
12:42:10|5.0456
12:42:11|5.0456
12:42:12|5.0456
12:42:13|5.0456
12:42:14|5.044
12:42:15|5.044
12:42:16|5.044
12:42:17|5.0427
12:42:18|5.0427
12:42:19|5.042
12:42:20|5.0399
12:42:21|5.0349
12:42:22|5.0349
12:42:23|5.0349
12:42:25|5.0349
12:42:25|5.0349
12:42:27|5.0349
12:42:28|5.0349
12:42:29|5.037
12:42:30|5.037
12:42:30|5.037
12:42:32|5.0367
12:42:33|5.0367
12:42:34|5.0378
12:42:35|5.038
12:42:35|5.038
12:42:37|5.0355
12:42:39|5.0355
12:42:41|5.0365
12:42:42|5.0363
12:42:43|5.0363
12:42:44|5.0355
12:42:45|5.0355
12:42:46|5.0341
12:42:47|5.0341
12:42:49|5.0311
12:42:49|5.0263
12:42:51|5.0263
12:42:52|5.0307
12:42:53|5.0307
12:42:54|5.0307
12:42:55|5.0307
12:42:56|5.0267
12:42:57|5.0297
12:42:58|5.0297
12:42:59|5.0297
12:43:00|5.0359
12:43:01|5.0359
12:43:02|5.0359
12:43:03|5.0307
12:43:04|5.0307
12:43:05|5.0307
12:43:06|5.0307
12:43:07|5.0318
12:43:08|5.0318
12:43:09|5.0318
12:43:10|5.0318
12:43:11|5.0318
12:43:12|5.0318
12:43:13|5.0281
12:43:14|5.0281
12:43:15|5.0318
12:43:16|5.0318
12:43:17|5.0318
12:43:18|5.0318
12:43:19|5.0318
12:43:20|5.0282
12:43:21|5.0282
12:43:22|5.0282
12:43:23|5.0282
12:43:24|5.0282
12:43:25|5.0282
12:43:26|5.0282
12:43:27|5.0282
12:43:29|5.0282
12:43:30|5.0282
12:43:31|5.0282
12:43:32|5.0282
12:43:33|5.0282
12:43:34|5.0282
12:43:35|5.0282
12:43:36|5.0282
12:43:37|5.0282
12:43:38|5.0344
12:43:39|5.0344
12:43:41|5.0344
12:43:42|5.0344
12:43:43|5.0346
12:43:44|5.0346
12:43:45|5.0304
12:43:47|5.0304
12:43:48|5.0304
12:43:49|5.0383
12:43:50|5.0383
12:43:50|5.0383
12:43:51|5.0327
12:43:54|5.0327
12:43:55|5.0327
12:43:56|5.0327
12:43:57|5.0293
12:43:58|5.0293
12:43:59|5.0304
12:44:00|5.0304
12:44:01|5.0304
12:44:02|5.0304
12:44:03|5.0321
12:44:04|5.0276
12:44:05|5.0276
12:44:06|5.0276
12:44:07|5.0276
12:44:08|5.0276
12:44:09|5.0276
12:44:10|5.0276
12:44:11|5.0343
12:44:12|5.0389
12:44:13|5.0389
12:44:14|5.0389
12:44:15|5.0389
12:44:16|5.0389
12:44:17|5.0331
12:44:18|5.0331
12:44:19|5.0331
12:44:20|5.0331
12:44:21|5.0331
12:44:22|5.0331
12:44:23|5.0331
12:44:24|5.0345
12:44:25|5.0355
12:44:26|5.0331
12:44:27|5.0331
12:44:28|5.0305
12:44:29|5.0305
12:44:30|5.0305
12:44:31|5.0305
12:44:32|5.0305
12:44:33|5.0281
12:44:34|5.0281
12:44:35|5.0306
12:44:36|5.0306
12:44:37|5.0333
12:44:38|5.0333
12:44:39|5.0331
12:44:41|5.0305
12:44:43|5.0347
12:44:44|5.0347
12:44:45|5.031
12:44:46|5.031
12:44:47|5.031
12:44:48|5.031
12:44:49|5.031
12:44:50|5.0348
12:44:51|5.0348
12:44:52|5.0348
12:44:52|5.03
12:44:53|5.03
12:44:55|5.03
12:44:57|5.03
12:44:57|5.03
12:44:59|5.03
12:45:01|5.03
12:45:01|5.03
12:45:02|5.0261
12:45:03|5.0261
12:45:04|5.0261
12:45:05|5.0261
12:45:06|5.0261
12:45:08|5.0261
12:45:09|5.0261
12:45:10|5.0321
12:45:11|5.0355
12:45:12|5.0355
12:45:13|5.0356
12:45:14|5.0397
12:45:15|5.0397
12:45:16|5.0385
12:45:17|5.0356
12:45:18|5.0358
12:45:19|5.036
12:45:20|5.036
12:45:21|5.0355
12:45:22|5.0345
12:45:23|5.0345
12:45:24|5.0345
12:45:25|5.0306
12:45:26|5.0306
12:45:27|5.0306
12:45:28|5.0321
12:45:29|5.0321
12:45:30|5.0321
12:45:31|5.0365
12:45:32|5.0347
12:45:33|5.0347
12:45:34|5.0347
12:45:35|5.0347
12:45:36|5.0347
12:45:37|5.0347
12:45:38|5.0347
12:45:40|5.0317
12:45:42|5.0287
12:45:42|5.0287
12:45:43|5.0333
12:45:45|5.0334
12:45:45|5.033
12:45:47|5.033
12:45:48|5.033
12:45:49|5.033
12:45:49|5.033
12:45:50|5.0332
12:45:51|5.0332
12:45:52|5.0332
12:45:54|5.0332
12:45:55|5.0332
12:45:55|5.0332
12:45:57|5.0324
12:45:57|5.0324
12:45:58|5.0324
12:45:59|5.0324
12:46:00|5.0324
12:46:01|5.0352
12:46:03|5.0352
12:46:04|5.037
12:46:04|5.037
12:46:05|5.042
12:46:06|5.042
12:46:08|5.0422
12:46:08|5.0422
12:46:10|5.0363
12:46:11|5.0363
12:46:11|5.0363
12:46:12|5.0363
12:46:13|5.0342
12:46:15|5.0342
12:46:16|5.0356
12:46:16|5.0356
12:46:18|5.0315
12:46:19|5.0306
12:46:19|5.0306
12:46:20|5.0306
12:46:22|5.0306
12:46:23|5.0306
12:46:23|5.0306
12:46:25|5.0306
12:46:26|5.0306
12:46:27|5.0306
12:46:28|5.0306
12:46:28|5.0306
12:46:30|5.0371
12:46:31|5.0371
12:46:32|5.0371
12:46:32|5.0386
12:46:34|5.0386
12:46:34|5.0379
12:46:35|5.0358
12:46:36|5.0358
12:46:38|5.0358
12:46:39|5.0358
12:46:40|5.0358
12:46:40|5.0355
12:46:43|5.0387
12:46:44|5.0387
12:46:45|5.0379
12:46:47|5.0379
12:46:49|5.0379
12:46:50|5.0347
12:46:51|5.0347
12:46:52|5.0347
12:46:53|5.0336
12:46:54|5.0315
12:46:55|5.0306
12:46:56|5.0301
12:46:56|5.0301
12:46:58|5.0301
12:46:59|5.0301
12:47:00|5.0298
12:47:01|5.0298
12:47:02|5.0298
12:47:03|5.0298
12:47:04|5.0298
12:47:05|5.0298
12:47:06|5.03
12:47:07|5.03
12:47:07|5.03
12:47:09|5.0276
12:47:09|5.0276
12:47:11|5.0276
12:47:12|5.0286
12:47:13|5.0286
12:47:14|5.0286
12:47:15|5.0301
12:47:16|5.0301
12:47:17|5.0301
12:47:18|5.0301
12:47:18|5.0336
12:47:20|5.0336
12:47:21|5.0368
12:47:22|5.0368
12:47:23|5.0343
12:47:25|5.0345
12:47:25|5.0345
12:47:26|5.034
12:47:27|5.0332
12:47:28|5.0332
12:47:29|5.0328
12:47:31|5.0328
12:47:32|5.0328
12:47:33|5.0328
12:47:34|5.0328
12:47:34|5.0311
12:47:36|5.0286
12:47:36|5.0286
12:47:37|5.0274
12:47:38|5.0274
12:47:39|5.0274
12:47:40|5.0292
12:47:41|5.0292
12:47:44|5.0292
12:47:44|5.0292
12:47:46|5.0313
12:47:47|5.03
12:47:48|5.0301
12:47:49|5.0301
12:47:50|5.0301
12:47:51|5.0292
12:47:52|5.0292
12:47:54|5.0292
12:47:55|5.0259
12:47:56|5.0259
12:47:56|5.0265
12:47:58|5.0265
12:47:59|5.0265
12:48:00|5.0265
12:48:01|5.0308
12:48:02|5.0302
12:48:03|5.0296
12:48:04|5.0296
12:48:06|5.0296
12:48:06|5.0296
12:48:07|5.0296
12:48:08|5.0265
12:48:09|5.0265
12:48:11|5.0284
12:48:13|5.0264
12:48:13|5.0264
12:48:14|5.0264
12:48:15|5.0271
12:48:16|5.0271
12:48:17|5.0271
12:48:19|5.0271
12:48:19|5.0271
12:48:20|5.0271
12:48:23|5.0237
12:48:23|5.0225
12:48:24|5.0203
12:48:25|5.02
12:48:26|5.02
12:48:27|5.0199
12:48:28|5.0194
12:48:29|5.0194
12:48:30|5.0164
12:48:31|5.0123
12:48:32|5.0123
12:48:33|5.0203
12:48:34|5.0203
12:48:35|5.0203
12:48:36|5.0203
12:48:38|5.0203
12:48:39|5.0146
12:48:40|5.0146
12:48:41|5.0146
12:48:42|5.0146
12:48:43|5.0146
12:48:44|5.0146
12:48:46|5.0146
12:48:46|5.0148
12:48:47|5.0175
12:48:48|5.0175
12:48:50|5.014
12:48:51|5.0118
12:48:52|5.0113
12:48:53|5.0113
12:48:53|5.0134
12:48:55|5.0134
12:48:56|5.0114
12:48:56|5.0114
12:48:57|5.0114
12:48:59|5.0114
12:48:59|5.0158
12:49:00|5.0158
12:49:02|5.0158
12:49:03|5.0158
12:49:04|5.0153
12:49:05|5.0153
12:49:06|5.0153
12:49:07|5.0153
12:49:07|5.0185
12:49:09|5.0185
12:49:10|5.0229
12:49:12|5.0229
12:49:12|5.0197
12:49:14|5.0136
12:49:15|5.0136
12:49:15|5.0136
12:49:16|5.0136
12:49:17|5.0102
12:49:19|5.01
12:49:20|5.0091
12:49:20|5.0089
12:49:21|5.0089
12:49:22|5.0089
12:49:24|5.0089
12:49:24|5.0113
12:49:25|5.0075
12:49:27|5.0078
12:49:27|5.0078
12:49:28|5.0096
12:49:29|5.0096
12:49:30|5.0075
12:49:32|5.0041
12:49:32|5.0041
12:49:33|5.0041
12:49:35|5.0041
12:49:35|5.0006
12:49:38|5.0024
12:49:38|5.0024
12:49:39|5.0024
12:49:40|5.0048
12:49:41|5.0048
12:49:42|5.0048
12:49:43|5.0043
12:49:45|5.0056
12:49:46|5.0075
12:49:48|5.0075
12:49:50|5.0064
12:49:51|5.0064
12:49:53|5.0064
12:49:54|5.0063
12:49:55|5.0063
12:49:55|5.0063
12:49:57|5.0063
12:49:58|5.0059
12:49:58|5.0059
12:50:00|5.0042
12:50:01|5.0042
12:50:01|5.0025
12:50:03|5.0025
12:50:04|5.0025
12:50:05|5.0088
12:50:05|5.0064
12:50:07|5.0077
12:50:07|5.0025
12:50:08|5.0025
12:50:10|5.0025
12:50:10|5.0025
12:50:12|5.0025
12:50:12|5.0005
12:50:14|4.9991
12:50:16|4.9966
12:50:16|4.9953
12:50:17|4.9911
12:50:18|4.9962
12:50:20|4.9962
12:50:20|4.9962
12:50:21|4.9962
12:50:22|4.9962
12:50:23|4.9951
12:50:24|4.9951
12:50:25|4.9951
12:50:26|4.9962
12:50:27|4.9975
12:50:28|4.9975
12:50:29|4.9976
12:50:30|4.9976
12:50:31|4.999
12:50:32|5.0025
12:50:33|5.0025
12:50:34|5.0025
12:50:35|5.0025
12:50:36|4.9961
12:50:37|4.9961
12:50:38|4.9961
12:50:39|5.0005
12:50:40|5.0005
12:50:41|4.9961
12:50:43|4.9998
12:50:44|4.9998
12:50:45|5.0005
12:50:47|5.0019
12:50:48|5.0019
12:50:50|4.9976
12:50:51|4.9976
12:50:52|4.9976
12:50:53|4.9976
12:50:55|4.9976
12:50:55|5.0002
12:50:56|5.0002
12:50:57|5.
12:50:58|5.0036
12:51:00|5.0036
12:51:01|5.0014
12:51:01|5.0014
12:51:03|5.0014
12:51:04|4.9975
12:51:05|4.9969
12:51:06|4.996
12:51:07|4.996
12:51:08|4.9986
12:51:09|5.0014
12:51:11|5.0014
12:51:11|4.9989
12:51:12|4.9989
12:51:13|5.0032
12:51:14|5.0032
12:51:15|5.0077
12:51:16|5.0077
12:51:17|5.0077
12:51:18|5.0077
12:51:19|5.0077
12:51:20|5.0076
12:51:21|5.0076
12:51:22|5.006
12:51:23|5.006
12:51:24|5.006
12:51:25|5.006
12:51:26|5.006
12:51:27|5.007
12:51:28|5.007
12:51:29|5.0102
12:51:30|5.0085
12:51:31|5.0085
12:51:32|5.0085
12:51:33|5.0068
12:51:34|5.0086
12:51:35|5.0086
12:51:36|5.0086
12:51:37|5.0086
12:51:38|5.0152
12:51:39|5.0108
12:51:40|5.0108
12:51:41|5.0108
12:51:42|5.0108
12:51:43|5.0108
12:51:44|5.0106
12:51:45|5.0106
12:51:47|5.0106
12:51:49|5.0059
12:51:51|5.0059
12:51:51|5.0059
12:51:53|5.0059
12:51:53|5.0059
12:51:55|5.0059
12:51:56|5.0059
12:51:57|5.0059
12:51:57|5.0059
12:52:00|5.0015
12:52:00|5.
12:52:02|4.9986
12:52:02|4.9986
12:52:03|4.9973
12:52:04|4.9968
12:52:05|4.9968
12:52:06|4.9971
12:52:07|4.9971
12:52:08|4.9974
12:52:09|4.9974
12:52:10|4.9974
12:52:11|4.997
12:52:12|4.997
12:52:13|4.9915
12:52:14|4.9915
12:52:16|4.991
12:52:16|4.9899
12:52:17|4.9897
12:52:18|4.9882
12:52:19|4.9808
12:52:20|4.9797
12:52:21|4.9826
12:52:22|4.983
12:52:23|4.9819
12:52:24|4.9826
12:52:25|4.982
12:52:26|4.982
12:52:27|4.982
12:52:28|4.982
12:52:29|4.982
12:52:30|4.9788
12:52:31|4.9788
12:52:32|4.984
12:52:33|4.984
12:52:34|4.984
12:52:35|4.9821
12:52:36|4.9821
12:52:37|4.9835
12:52:38|4.9835
12:52:39|4.9841
12:52:40|4.9841
12:52:41|4.9841
12:52:42|4.9888
12:52:43|4.9888
12:52:44|4.9865
12:52:45|4.9865
12:52:46|4.9865
12:52:47|4.9865
12:52:49|4.9865
12:52:50|4.9865
12:52:52|4.9865
12:52:53|4.9815
12:52:54|4.9815
12:52:55|4.9815
12:52:56|4.9815
12:52:58|4.9789
12:52:58|4.9751
12:52:59|4.9751
12:53:01|4.9751
12:53:02|4.9744
12:53:03|4.9739
12:53:04|4.9721
12:53:04|4.9721
12:53:05|4.9707
12:53:06|4.9695
12:53:08|4.9677
12:53:08|4.9685
12:53:09|4.966
12:53:12|4.9731
12:53:12|4.9727
12:53:13|4.9726
12:53:14|4.9726
12:53:15|4.9726
12:53:17|4.9733
12:53:17|4.9741
12:53:18|4.9741
12:53:19|4.9741
12:53:20|4.9699
12:53:22|4.975
12:53:23|4.9762
12:53:24|4.9762
12:53:25|4.9755
12:53:26|4.9755
12:53:27|4.9755
12:53:28|4.9755
12:53:29|4.9755
12:53:30|4.975
12:53:31|4.975
12:53:32|4.975
12:53:33|4.975
12:53:34|4.975
12:53:35|4.9795
12:53:36|4.9809
12:53:37|4.9809
12:53:38|4.9809
12:53:39|4.9809
12:53:40|4.9809
12:53:41|4.9809
12:53:42|4.9809
12:53:43|4.9809
12:53:44|4.9818
12:53:45|4.9837
12:53:46|4.9837
12:53:47|4.9837
12:53:48|4.9837
12:53:49|4.9837
12:53:50|4.985
12:53:52|4.9854
12:53:53|4.9854
12:53:54|4.9854
12:53:54|4.9854
12:53:56|4.9854
12:53:58|4.9854
12:53:58|4.9842
12:53:59|4.9842
12:54:01|4.9825
12:54:01|4.9817
12:54:03|4.9817
12:54:03|4.9826
12:54:04|4.9852
12:54:05|4.98
12:54:07|4.9787
12:54:08|4.9787
12:54:08|4.9787
12:54:09|4.9787
12:54:11|4.9787
12:54:12|4.9783
12:54:13|4.9798
12:54:15|4.9783
12:54:15|4.9784
12:54:17|4.975
12:54:18|4.975
12:54:19|4.975
12:54:20|4.975
12:54:21|4.975
12:54:22|4.975
12:54:23|4.975
12:54:23|4.975
12:54:24|4.975
12:54:26|4.975
12:54:27|4.975
12:54:28|4.975
12:54:28|4.9769
12:54:30|4.9769
12:54:30|4.9769
12:54:32|4.9797
12:54:32|4.9796
12:54:34|4.9796
12:54:35|4.9796
12:54:37|4.9796
12:54:38|4.9847
12:54:39|4.9847
12:54:39|4.9855
12:54:42|4.9855
12:54:42|4.986
12:54:43|4.986
12:54:44|4.9941
12:54:45|4.9941
12:54:46|4.993
12:54:47|4.993
12:54:48|4.9908
12:54:49|4.9944
12:54:50|4.9904
12:54:51|4.9904
12:54:52|4.9904
12:54:53|4.9891
12:54:54|4.9822
12:54:55|4.9822
12:54:56|4.9822
12:54:57|4.9822
12:54:58|4.9891
12:54:59|4.9871
12:55:00|4.9871
12:55:01|4.9871
12:55:02|4.9871
12:55:03|4.9871
12:55:04|4.9871
12:55:06|4.9902
12:55:07|4.9893
12:55:08|4.9893
12:55:08|4.9893
12:55:10|4.9893
12:55:11|4.9841
12:55:12|4.9816
12:55:14|4.9816
12:55:14|4.9816
12:55:16|4.98
12:55:17|4.9791
12:55:18|4.9791
12:55:19|4.9791
12:55:20|4.9833
12:55:21|4.9833
12:55:22|4.9804
12:55:23|4.9804
12:55:24|4.9804
12:55:25|4.9804
12:55:26|4.9804
12:55:27|4.9804
12:55:28|4.9804
12:55:29|4.9804
12:55:30|4.9804
12:55:31|4.9804
12:55:32|4.9804
12:55:33|4.9804
12:55:34|4.9862
12:55:35|4.9862
12:55:36|4.9862
12:55:37|4.9862
12:55:38|4.9862
12:55:39|4.9862
12:55:40|4.9896
12:55:41|4.9896
12:55:42|4.9896
12:55:43|4.9896
12:55:44|4.9896
12:55:45|4.9896
12:55:46|4.9914
12:55:47|4.9914
12:55:48|4.9914
12:55:49|4.9914
12:55:50|4.9914
12:55:51|4.9914
12:55:52|4.9922
12:55:54|4.9944
12:55:55|4.9944
12:55:56|4.9944
12:55:57|4.9901
12:55:59|4.9901
12:56:00|4.9901
12:56:01|4.9924
12:56:02|4.9924
12:56:03|4.9901
12:56:04|4.9901
12:56:04|4.986
12:56:05|4.986
12:56:07|4.986
12:56:08|4.986
12:56:08|4.9914
12:56:10|4.9937
12:56:11|4.9932
12:56:11|4.9932
12:56:13|4.9937
12:56:15|4.9941
12:56:16|4.9912
12:56:18|4.9912
12:56:19|4.9912
12:56:20|4.9869
12:56:20|4.9884
12:56:21|4.9883
12:56:22|4.9883
12:56:23|4.9883
12:56:25|4.9883
12:56:25|4.9878
12:56:27|4.9878
12:56:28|4.9878
12:56:29|4.9878
12:56:29|4.9878
12:56:30|4.9878
12:56:31|4.9878
12:56:33|4.9845
12:56:33|4.9845
12:56:34|4.9845
12:56:35|4.9845
12:56:36|4.9845
12:56:37|4.9845
12:56:39|4.9845
12:56:39|4.985
12:56:41|4.985
12:56:41|4.985
12:56:42|4.985
12:56:43|4.985
12:56:44|4.985
12:56:45|4.985
12:56:46|4.985
12:56:47|4.985
12:56:48|4.985
12:56:50|4.9963
12:56:51|4.9963
12:56:53|4.9984
12:56:53|4.9986
12:56:54|4.9986
12:56:56|4.9986
12:56:57|4.9986
12:56:58|4.9986
12:56:59|4.9986
12:57:00|4.9986
12:57:01|4.9986
12:57:02|4.9986
12:57:03|4.9974
12:57:04|4.9974
12:57:05|4.9974
12:57:06|4.9974
12:57:07|4.9943
12:57:08|4.9911
12:57:09|4.9911
12:57:10|4.9911
12:57:11|4.9911
12:57:12|4.9862
12:57:13|4.9862
12:57:14|4.9851
12:57:16|4.9851
12:57:17|4.9819
12:57:19|4.9804
12:57:20|4.9804
12:57:21|4.9788
12:57:21|4.9788
12:57:22|4.9788
12:57:24|4.9757
12:57:25|4.9757
12:57:26|4.9769
12:57:27|4.9769
12:57:28|4.9769
12:57:29|4.9769
12:57:30|4.9769
12:57:31|4.9769
12:57:32|4.9812
12:57:33|4.9839
12:57:34|4.9839
12:57:35|4.9839
12:57:36|4.9839
12:57:37|4.9839
12:57:38|4.9839
12:57:39|4.9839
12:57:40|4.9839
12:57:41|4.9839
12:57:42|4.9886
12:57:43|4.9886
12:57:44|4.9886
12:57:45|4.9886
12:57:46|4.9886
12:57:47|4.9862
12:57:48|4.9862
12:57:49|4.9862
12:57:50|4.9882
12:57:51|4.9896
12:57:52|4.9897
12:57:54|4.9897
12:57:56|4.9897
12:57:56|4.9897
12:57:57|4.9897
12:57:58|4.9897
12:58:00|4.9897
12:58:00|4.9897
12:58:01|4.9897
12:58:02|4.9897
12:58:04|4.9897
12:58:04|4.9897
12:58:05|4.993
12:58:06|4.9909
12:58:08|4.988
12:58:09|4.988
12:58:09|4.988
12:58:12|4.988
12:58:12|4.988
12:58:13|4.9839
12:58:14|4.9839
12:58:16|4.9839
12:58:18|4.988
12:58:19|4.988
12:58:20|4.988
12:58:21|4.988
12:58:22|4.988
12:58:23|4.9859
12:58:24|4.9859
12:58:26|4.9859
12:58:27|4.9887
12:58:28|4.9887
12:58:29|4.9887
12:58:30|4.9887
12:58:31|4.9887
12:58:32|4.9887
12:58:33|4.9887
12:58:34|4.9855
12:58:35|4.984
12:58:36|4.984
12:58:37|4.984
12:58:38|4.984
12:58:39|4.984
12:58:40|4.984
12:58:41|4.984
12:58:43|4.9829
12:58:43|4.9829
12:58:44|4.9831
12:58:45|4.9831
12:58:46|4.9831
12:58:47|4.9831
12:58:48|4.9831
12:58:49|4.9831
12:58:51|4.9831
12:58:52|4.9831
12:58:52|4.9831
12:58:54|4.9831
12:58:56|4.9823
12:58:57|4.9824
12:58:58|4.9821
12:58:59|4.9813
12:59:00|4.9813
12:59:01|4.9813
12:59:02|4.9813
12:59:03|4.9793
12:59:04|4.9793
12:59:05|4.978
12:59:06|4.978
12:59:07|4.978
12:59:08|4.9769
12:59:09|4.9769
12:59:10|4.9742
12:59:11|4.9778
12:59:12|4.9778
12:59:13|4.9778
12:59:14|4.9778
12:59:15|4.9778
12:59:16|4.9778
12:59:17|4.9778
12:59:18|4.978
12:59:19|4.978
12:59:21|4.978
12:59:22|4.978
12:59:23|4.9725
12:59:24|4.9756
12:59:24|4.9756
12:59:26|4.9756
12:59:26|4.9793
12:59:28|4.9808
12:59:29|4.9808
12:59:29|4.9829
12:59:31|4.9845
12:59:32|4.9845
12:59:32|4.9845
12:59:34|4.9845
12:59:35|4.9845
12:59:36|4.9805
12:59:37|4.9805
12:59:38|4.9805
12:59:39|4.9805
12:59:40|4.9805
12:59:41|4.9805
12:59:42|4.9805
12:59:43|4.9805
12:59:43|4.9805
12:59:44|4.9805
12:59:46|4.9805
12:59:47|4.9813
12:59:48|4.9838
12:59:49|4.9823
12:59:49|4.9823
12:59:51|4.9845
12:59:51|4.9845
12:59:52|4.9776
12:59:54|4.982
12:59:55|4.9808
12:59:57|4.9805
12:59:57|4.9805
12:59:58|4.9811
12:59:59|4.9811
13:00:00|4.9811
13:00:01|4.9811
13:00:02|4.9809
13:00:03|4.9809
13:00:04|4.9794
13:00:05|4.9794
13:00:06|4.9779
13:00:07|4.9779
13:00:08|4.9779
13:00:09|4.9779
13:00:10|4.9779
13:00:11|4.9799
13:00:12|4.9812
13:00:13|4.9812
13:00:14|4.9784
13:00:15|4.9784
13:00:17|4.9773
13:00:19|4.9747
13:00:19|4.9747
13:00:21|4.9729
13:00:22|4.9729
13:00:23|4.9728
13:00:25|4.97
13:00:26|4.9685
13:00:27|4.9685
13:00:28|4.9685
13:00:28|4.9685
13:00:30|4.9694
13:00:31|4.9683
13:00:32|4.9683
13:00:33|4.9655
13:00:33|4.9641
13:00:35|4.9647
13:00:36|4.9695
13:00:36|4.9695
13:00:38|4.9695
13:00:39|4.9695
13:00:39|4.9693
13:00:41|4.9693
13:00:42|4.9693
13:00:44|4.9617
13:00:44|4.9619
13:00:45|4.9619
13:00:46|4.9619
13:00:47|4.9619
13:00:48|4.9619
13:00:49|4.9668
13:00:50|4.9668
13:00:51|4.9668
13:00:52|4.9668
13:00:53|4.9643
13:00:55|4.962
13:00:55|4.9619
13:00:56|4.9611
13:00:57|4.96
13:00:58|4.9578
13:00:59|4.95
13:01:01|4.9493
13:01:01|4.9493
13:01:02|4.9493
13:01:04|4.9493
13:01:06|4.9493
13:01:06|4.952
13:01:07|4.9625
13:01:08|4.9623
13:01:09|4.9623
13:01:10|4.9623
13:01:11|4.961
13:01:12|4.961
13:01:13|4.961
13:01:14|4.961
13:01:15|4.959
13:01:16|4.959
13:01:18|4.9605
13:01:19|4.961
13:01:21|4.9595
13:01:21|4.9597
13:01:24|4.9577
13:01:24|4.9574
13:01:26|4.9574
13:01:26|4.9574
13:01:27|4.9574
13:01:28|4.9574
13:01:30|4.96
13:01:30|4.9597
13:01:31|4.9579
13:01:32|4.9579
13:01:33|4.9571
13:01:34|4.9565
13:01:35|4.9565
13:01:36|4.9565
13:01:38|4.9601
13:01:39|4.9562
13:01:39|4.9562
13:01:41|4.9562
13:01:41|4.9562
13:01:42|4.9493
13:01:44|4.9493
13:01:44|4.9484
13:01:45|4.9495
13:01:47|4.9495
13:01:48|4.9486
13:01:49|4.9476
13:01:49|4.9493
13:01:51|4.9512
13:01:51|4.9487
13:01:52|4.9526
13:01:53|4.9526
13:01:55|4.9526
13:01:55|4.9525
13:01:57|4.9525
13:01:57|4.9488
13:01:58|4.9488
13:01:59|4.9481
13:02:01|4.9481
13:02:01|4.9471
13:02:03|4.9471
13:02:04|4.9471
13:02:04|4.9471
13:02:05|4.9454
13:02:07|4.9454
13:02:07|4.9454
13:02:08|4.9481
13:02:09|4.9481
13:02:10|4.9481
13:02:13|4.9477
13:02:13|4.9462
13:02:14|4.9462
13:02:16|4.9462
13:02:16|4.9519
13:02:17|4.9519
13:02:19|4.9516
13:02:19|4.9508
13:02:21|4.9508
13:02:22|4.9508
13:02:23|4.9508
13:02:24|4.9508
13:02:25|4.9508
13:02:26|4.9508
13:02:27|4.9508
13:02:28|4.9508
13:02:30|4.9578
13:02:30|4.9578
13:02:32|4.9578
13:02:33|4.9578
13:02:33|4.9578
13:02:35|4.9578
13:02:36|4.9578
13:02:37|4.9578
13:02:38|4.9598
13:02:39|4.9598
13:02:39|4.9598
13:02:41|4.9605
13:02:42|4.9624
13:02:42|4.9611
13:02:44|4.9611
13:02:45|4.9616
13:02:46|4.9694
13:02:46|4.9694
13:02:48|4.9694
13:02:49|4.9698
13:02:50|4.9717
13:02:51|4.9723
13:02:52|4.9723
13:02:54|4.9723
13:02:54|4.973
13:02:55|4.973
13:02:56|4.9726
13:02:58|4.9725
13:02:59|4.9725
13:03:00|4.9704
13:03:01|4.9704
13:03:02|4.9774
13:03:03|4.9764
13:03:04|4.9782
13:03:05|4.9708
13:03:06|4.9819
13:03:08|4.9822
13:03:09|4.9827
13:03:10|4.9841
13:03:11|4.9841
13:03:12|4.9856
13:03:14|4.9856
13:03:14|4.9856
13:03:15|4.9854
13:03:16|4.9865
13:03:17|4.9865
13:03:18|4.9846
13:03:19|4.9846
13:03:21|4.9865
13:03:23|4.9865
13:03:23|4.9865
13:03:25|4.9865
13:03:26|4.9786
13:03:27|4.9786
13:03:28|4.9786
13:03:29|4.9786
13:03:30|4.9794
13:03:31|4.9794
13:03:33|4.9794
13:03:34|4.9753
13:03:35|4.9753
13:03:35|4.9757
13:03:36|4.9757
13:03:37|4.9757
13:03:39|4.9757
13:03:40|4.9757
13:03:41|4.975
13:03:41|4.9708
13:03:43|4.9658
13:03:44|4.9667
13:03:45|4.9667
13:03:46|4.9667
13:03:47|4.9667
13:03:47|4.9667
13:03:49|4.9756
13:03:50|4.978
13:03:51|4.977
13:03:52|4.9768
13:03:53|4.9768
13:03:53|4.9768
13:03:55|4.9798
13:03:55|4.9798
13:03:57|4.9798
13:03:57|4.9798
13:04:00|4.9798
13:04:01|4.9798
13:04:01|4.9755
13:04:02|4.9755
13:04:03|4.9755
13:04:05|4.9755
13:04:06|4.9744
13:04:06|4.9744
13:04:08|4.9744
13:04:09|4.9744
13:04:10|4.9744
13:04:10|4.98
13:04:12|4.98
13:04:12|4.98
13:04:13|4.9833
13:04:14|4.9833
13:04:15|4.985
13:04:16|4.985
13:04:17|4.9852
13:04:18|4.9852
13:04:19|4.9852
13:04:20|4.9861
13:04:22|4.9861
13:04:23|4.9861
13:04:24|4.9842
13:04:25|4.9842
13:04:27|4.9803
13:04:28|4.9803
13:04:29|4.9803
13:04:30|4.9803
13:04:31|4.9803
13:04:32|4.9816
13:04:34|4.98
13:04:35|4.98
13:04:36|4.98
13:04:36|4.98
13:04:37|4.9771
13:04:38|4.9725
13:04:39|4.9725
13:04:40|4.9725
13:04:42|4.9725
13:04:42|4.9741
13:04:44|4.9698
13:04:44|4.9698
13:04:46|4.9698
13:04:46|4.9718
13:04:47|4.9718
13:04:48|4.9718
13:04:49|4.9718
13:04:50|4.9747
13:04:51|4.9733
13:04:52|4.9733
13:04:53|4.9733
13:04:54|4.9733
13:04:55|4.9733
13:04:57|4.9733
13:04:58|4.97
13:04:59|4.9683
13:05:01|4.9683
13:05:02|4.9671
13:05:03|4.9671
13:05:04|4.9671
13:05:05|4.9671
13:05:06|4.9658
13:05:07|4.9647
13:05:08|4.965
13:05:09|4.9727
13:05:10|4.9727
13:05:11|4.9727
13:05:12|4.9727
13:05:13|4.9724
13:05:14|4.9739
13:05:15|4.9776
13:05:16|4.9776
13:05:17|4.98
13:05:18|4.98
13:05:19|4.98
13:05:20|4.98
13:05:22|4.9771
13:05:24|4.9797
13:05:25|4.9772
13:05:25|4.9772
13:05:26|4.9772
13:05:27|4.9772
13:05:28|4.9772
13:05:30|4.9794
13:05:30|4.9794
13:05:31|4.9786
13:05:33|4.9786
13:05:33|4.9786
13:05:35|4.9786
13:05:37|4.9769
13:05:38|4.9769
13:05:39|4.9769
13:05:40|4.9758
13:05:40|4.9758
13:05:41|4.9758
13:05:43|4.9758
13:05:44|4.9804
13:05:45|4.9849
13:05:45|4.9852
13:05:46|4.9855
13:05:48|4.9855
13:05:48|4.9832
13:05:49|4.9832
13:05:51|4.988
13:05:52|4.9887
13:05:53|4.9901
13:05:54|4.9918
13:05:55|4.9918
13:05:56|4.9918
13:05:57|4.9918
13:05:57|4.9925
13:05:59|4.9957
13:06:00|4.9972
13:06:00|4.9972
13:06:02|4.9957
13:06:03|4.9986
13:06:03|4.9958
13:06:05|4.9961
13:06:06|4.9961
13:06:07|4.9961
13:06:08|4.9941
13:06:08|4.9949
13:06:10|4.9949
13:06:11|4.9942
13:06:12|4.9942
13:06:12|4.9936
13:06:13|4.9936
13:06:15|4.993
13:06:16|4.9926
13:06:17|4.9926
13:06:18|4.9926
13:06:19|4.9926
13:06:20|4.9926
13:06:20|4.9929
13:06:22|4.9929
13:06:24|4.9901
13:06:24|4.9929
13:06:25|4.9929
13:06:26|4.995
13:06:28|4.995
13:06:29|4.9929
13:06:30|4.9963
13:06:31|4.9963
13:06:31|4.9963
13:06:32|4.9963
13:06:33|5.0042
13:06:34|5.0025
13:06:36|5.0025
13:06:36|5.0025
13:06:38|5.0025
13:06:39|5.0025
13:06:40|5.0025
13:06:40|5.0025
13:06:42|5.0025
13:06:43|5.0025
13:06:43|5.0025
13:06:44|5.0025
13:06:45|5.0025
13:06:46|5.0025
13:06:47|5.0025
13:06:48|5.0025
13:06:49|4.9951
13:06:50|4.9951
13:06:51|4.9951
13:06:52|5.0008
13:06:53|5.0008
13:06:54|5.0008
13:06:55|4.996
13:06:56|4.9994
13:06:57|4.9994
13:06:58|4.9994
13:06:59|4.9999
13:07:00|4.9999
13:07:02|4.9999
13:07:02|4.9999
13:07:04|4.9999
13:07:06|4.9971
13:07:07|4.997
13:07:08|4.9954
13:07:09|4.9954
13:07:10|4.9954
13:07:11|4.9954
13:07:12|4.9953
13:07:13|4.9987
13:07:14|4.9987
13:07:15|4.9978
13:07:16|4.9978
13:07:17|4.9978
13:07:18|4.9978
13:07:19|4.9978
13:07:21|5.0009
13:07:22|5.0011
13:07:23|5.0011
13:07:24|4.9978
13:07:26|4.9989
13:07:27|5.0043
13:07:28|5.0043
13:07:30|5.0053
13:07:31|5.0055
13:07:32|5.0089
13:07:33|5.0113
13:07:34|5.0176
13:07:35|5.0184
13:07:36|5.0096
13:07:37|5.009
13:07:38|5.0119
13:07:39|5.0119
13:07:40|5.0133
13:07:41|5.0116
13:07:42|5.013
13:07:43|5.009
13:07:44|5.009
13:07:45|5.0029
13:07:46|5.0031
13:07:47|5.0031
13:07:48|5.0031
13:07:49|5.004
13:07:50|5.0093
13:07:51|5.0093
13:07:52|5.0044
13:07:53|5.003
13:07:54|5.0024
13:07:55|5.0047
13:07:56|5.0047
13:07:57|5.0032
13:07:58|5.0016
13:07:59|5.0046
13:08:00|5.0028
13:08:01|5.0028
13:08:02|5.0028
13:08:04|5.0028
13:08:05|5.0028
13:08:06|5.0013
13:08:07|5.006
13:08:08|5.0083
13:08:09|5.0083
13:08:10|5.01
13:08:11|5.0093
13:08:12|5.0093
13:08:13|5.006
13:08:14|5.006
13:08:15|5.006
13:08:16|5.006
13:08:17|5.006
13:08:18|5.006
13:08:19|5.006
13:08:20|5.006
13:08:21|5.006
13:08:22|5.006
13:08:23|5.006
13:08:24|5.01
13:08:25|5.01
13:08:26|5.0147
13:08:28|5.0192
13:08:29|5.0209
13:08:30|5.0261
13:08:31|5.0268
13:08:32|5.0294
13:08:32|5.0294
13:08:34|5.0294
13:08:35|5.0294
13:08:36|5.0294
13:08:37|5.0294
13:08:38|5.0171
13:08:39|5.0195
13:08:40|5.0195
13:08:40|5.0195
13:08:42|5.0195
13:08:42|5.0195
13:08:44|5.0195
13:08:45|5.0195
13:08:46|5.0195
13:08:47|5.0103
13:08:48|5.0109
13:08:49|5.0109
13:08:50|5.0101
13:08:51|5.0101
13:08:52|5.0101
13:08:53|5.0142
13:08:54|5.0142
13:08:54|5.0142
13:08:56|5.0172
13:08:56|5.0172
13:08:57|5.0172
13:08:59|5.0172
13:09:01|5.0173
13:09:01|5.0158
13:09:02|5.0158
13:09:03|5.017
13:09:04|5.017
13:09:05|5.017
13:09:06|5.0165
13:09:07|5.0165
13:09:09|5.0134
13:09:09|5.0134
13:09:10|5.0134
13:09:11|5.0134
13:09:12|5.0104
13:09:13|5.0104
13:09:15|5.0104
13:09:16|5.0104
13:09:17|5.0104
13:09:18|5.0104
13:09:19|5.0104
13:09:20|5.0104
13:09:21|5.0104
13:09:22|5.0104
13:09:23|5.009
13:09:24|5.0105
13:09:25|5.0087
13:09:26|5.0075
13:09:27|5.0024
13:09:28|5.0012
13:09:29|5.0027
13:09:30|5.0014
13:09:32|5.0009
13:09:32|5.0007
13:09:34|5.0099
13:09:35|5.0099
13:09:36|5.0099
13:09:37|5.0099
13:09:37|5.0099
13:09:39|5.0099
13:09:39|4.9999
13:09:40|4.998
13:09:42|4.9956
13:09:43|4.9956
13:09:43|4.9997
13:09:45|4.9997
13:09:46|4.9997
13:09:47|4.9997
13:09:47|5.0063
13:09:48|5.0063
13:09:50|5.0063
13:09:52|5.0063
13:09:52|5.0063
13:09:53|5.0063
13:09:54|5.0002
13:09:55|5.0002
13:09:56|5.0033
13:09:57|5.0074
13:09:58|5.0055
13:09:59|5.0055
13:10:00|5.0055
13:10:01|5.0055
13:10:02|5.0055
13:10:03|5.0072
13:10:04|5.0072
13:10:05|5.0104
13:10:06|5.0135
13:10:08|5.0135
13:10:09|5.0135
13:10:11|5.0147
13:10:12|5.012
13:10:14|5.0135
13:10:14|5.0135
13:10:16|5.0075
13:10:16|5.0075
13:10:17|5.0123
13:10:19|5.0114
13:10:19|5.0114
13:10:20|5.0114
13:10:21|5.0114
13:10:22|5.013
13:10:23|5.0163
13:10:25|5.0176
13:10:25|5.0176
13:10:26|5.0172
13:10:28|5.0172
13:10:29|5.0209
13:10:30|5.022
13:10:31|5.022
13:10:33|5.022
13:10:33|5.022
13:10:35|5.0218
13:10:35|5.0218
13:10:36|5.0218
13:10:38|5.0218
13:10:39|5.0218
13:10:39|5.022
13:10:40|5.0188
13:10:41|5.0188
13:10:42|5.0188
13:10:44|5.0188
13:10:45|5.0188
13:10:46|5.0188
13:10:47|5.0188
13:10:47|5.0188
13:10:49|5.0188
13:10:49|5.0188
13:10:50|5.0188
13:10:52|5.0192
13:10:52|5.0192
13:10:54|5.0192
13:10:54|5.0192
13:10:56|5.0192
13:10:56|5.0192
13:10:57|5.0192
13:10:58|5.0192
13:10:59|5.0192
13:11:00|5.0229
13:11:01|5.0229
13:11:02|5.0229
13:11:03|5.0229
13:11:04|5.0229
13:11:06|5.0229
13:11:06|5.0229
13:11:08|5.0229
13:11:09|5.0241
13:11:10|5.0265
13:11:11|5.0262
13:11:12|5.0262
13:11:13|5.0262
13:11:14|5.0302
13:11:15|5.0326
13:11:16|5.0315
13:11:18|5.0323
13:11:18|5.0323
13:11:19|5.0303
13:11:20|5.0327
13:11:22|5.0327
13:11:23|5.0327
13:11:24|5.0261
13:11:25|5.0231
13:11:26|5.0199
13:11:27|5.0199
13:11:28|5.0207
13:11:30|5.0207
13:11:31|5.0207
13:11:32|5.0227
13:11:32|5.0227
13:11:34|5.0227
13:11:34|5.0227
13:11:36|5.0227
13:11:36|5.0227
13:11:37|5.0227
13:11:38|5.0227
13:11:39|5.0227
13:11:40|5.0227
13:11:42|5.0227
13:11:42|5.0227
13:11:43|5.0227
13:11:45|5.0213
13:11:45|5.0213
13:11:46|5.0242
13:11:47|5.0281
13:11:48|5.0281
13:11:50|5.0281
13:11:50|5.0257
13:11:51|5.0242
13:11:52|5.0242
13:11:53|5.0207
13:11:54|5.0207
13:11:55|5.0198
13:11:57|5.0198
13:11:58|5.0207
13:11:59|5.0207
13:12:00|5.0207
13:12:01|5.0207
13:12:02|5.0184
13:12:03|5.0184
13:12:04|5.0184
13:12:05|5.0184
13:12:06|5.0184
13:12:07|5.0157
13:12:08|5.0157
13:12:09|5.0157
13:12:10|5.0138
13:12:11|5.0138
13:12:12|5.014
13:12:13|5.014
13:12:14|5.014
13:12:15|5.014
13:12:16|5.0183
13:12:17|5.0183
13:12:18|5.0183
13:12:19|5.0183
13:12:20|5.0129
13:12:21|5.0129
13:12:22|5.0129
13:12:23|5.0129
13:12:24|5.0129
13:12:25|5.018
13:12:26|5.018
13:12:27|5.0174
13:12:28|5.0174
13:12:29|5.0174
13:12:30|5.0174
13:12:31|5.0174
13:12:32|5.0174
13:12:33|5.0187
13:12:34|5.0187
13:12:35|5.0187
13:12:36|5.016
13:12:37|5.016
13:12:38|5.016
13:12:39|5.016
13:12:40|5.016
13:12:41|5.0087
13:12:42|5.0087
13:12:43|5.0087
13:12:44|5.0087
13:12:45|5.0085
13:12:46|5.0112
13:12:47|5.0112
13:12:48|5.0112
13:12:49|5.009
13:12:50|5.009
13:12:51|5.009
13:12:52|5.009
13:12:53|5.009
13:12:54|5.0104
13:12:55|5.0106
13:12:56|5.0106
13:12:57|5.0106
13:12:58|5.009
13:12:59|5.009
13:13:00|5.009
13:13:01|5.009
13:13:02|5.009
13:13:03|5.0112
13:13:04|5.0112
13:13:05|5.0104
13:13:07|5.0104
13:13:08|5.0112
13:13:09|5.0132
13:13:10|5.0109
13:13:11|5.0132
13:13:12|5.0132
13:13:13|5.0132
13:13:14|5.0132
13:13:15|5.0132
13:13:15|5.0132
13:13:17|5.0132
13:13:18|5.0132
13:13:19|5.0132
13:13:20|5.0132
13:13:21|5.0132
13:13:21|5.0132
13:13:23|5.0132
13:13:24|5.0132
13:13:25|5.0132
13:13:25|5.0132
13:13:27|5.0132
13:13:28|5.0077
13:13:30|5.009
13:13:30|5.009
13:13:32|5.0098
13:13:33|5.0098
13:13:34|5.0069
13:13:35|5.0036
13:13:36|5.0024
13:13:37|5.0021
13:13:38|5.0021
13:13:39|5.0021
13:13:40|5.0021
13:13:41|5.0021
13:13:42|5.0021
13:13:43|5.
13:13:44|5.0036
13:13:45|5.0036
13:13:46|5.0018
13:13:47|5.0018
13:13:48|5.0018
13:13:50|5.0018
13:13:51|4.9963
13:13:52|4.9963
13:13:52|4.9963
13:13:54|4.9963
13:13:55|4.9963
13:13:56|4.9963
13:13:57|4.9986
13:13:57|4.9986
13:13:59|4.9986
13:14:00|5.0003
13:14:01|4.9975
13:14:02|4.9975
13:14:03|4.9975
13:14:04|4.9975
13:14:04|5.0037
13:14:06|5.0037
13:14:07|5.0021
13:14:07|5.0021
13:14:09|5.0021
13:14:10|5.0021
13:14:11|5.0021
13:14:12|5.0021
13:14:13|4.9969
13:14:14|4.9969
13:14:14|4.9969
13:14:15|4.9969
13:14:17|4.9964
13:14:18|4.9947
13:14:19|4.9947
13:14:19|4.9943
13:14:22|4.9931
13:14:23|4.9925
13:14:23|4.9925
13:14:25|4.9919
13:14:25|4.9919
13:14:27|4.9925
13:14:27|4.9924
13:14:28|4.9924
13:14:30|4.9924
13:14:30|4.9924
13:14:31|4.9924
13:14:32|4.9924
13:14:34|4.9935
13:14:35|4.9939
13:14:35|4.9939
13:14:37|4.9912
13:14:38|4.9904
13:14:39|4.9904
13:14:39|4.9904
13:14:41|4.9904
13:14:42|4.9922
13:14:42|4.9922
13:14:43|4.9922
13:14:45|4.9922
13:14:45|4.9924
13:14:46|4.9924
13:14:47|4.9924
13:14:48|4.9924
13:14:50|4.9963
13:14:50|4.9963
13:14:51|4.9963
13:14:52|4.9951
13:14:53|4.9951
13:14:54|4.9951
13:14:55|4.9951
13:14:56|4.9897
13:14:57|4.9936
13:14:58|4.9932
13:14:59|4.9932
13:15:01|4.9932
13:15:02|4.9932
13:15:02|4.9932
13:15:04|4.9932
13:15:04|4.9906
13:15:05|4.9906
13:15:07|4.9909
13:15:07|4.9909
13:15:08|4.9909
13:15:09|4.9909
13:15:12|4.9928
13:15:13|4.9928
13:15:14|4.9928
13:15:15|4.9909
13:15:16|4.9909
13:15:17|4.9884
13:15:18|4.9862
13:15:19|4.9909
13:15:20|4.9909
13:15:21|4.992
13:15:22|4.992
13:15:23|4.992
13:15:24|4.992
13:15:25|4.992
13:15:26|4.992
13:15:27|4.9926
13:15:28|4.9926
13:15:29|4.9926
13:15:30|4.9926
13:15:32|4.9896
13:15:34|4.9886
13:15:34|4.9886
13:15:35|4.99
13:15:36|4.99
13:15:37|4.99
13:15:38|4.9858
13:15:39|4.9899
13:15:41|4.9899
13:15:41|4.9891
13:15:43|4.9891
13:15:44|4.9891
13:15:44|4.9891
13:15:45|4.9873
13:15:46|4.9975
13:15:47|4.9993
13:15:48|4.9993
13:15:50|4.9993
13:15:50|4.9993
13:15:52|4.9993
13:15:52|4.9993
13:15:53|4.9993
13:15:54|4.9993
13:15:55|4.9993
13:15:56|4.9993
13:15:57|4.9993
13:15:58|4.9993
13:15:59|4.9926
13:16:01|4.9926
13:16:01|4.9926
13:16:02|4.995
13:16:03|4.995
13:16:04|4.9955
13:16:05|4.9952
13:16:06|4.9952
13:16:07|4.9952
13:16:08|4.9952
13:16:09|4.9952
13:16:11|4.9952
13:16:12|4.9967
13:16:13|4.9967
13:16:15|4.9967
13:16:16|5.
13:16:17|5.
13:16:18|5.
13:16:19|5.0029
13:16:20|5.0029
13:16:21|4.9993
13:16:22|4.9993
13:16:23|4.9993
13:16:24|4.9993
13:16:25|5.0016
13:16:26|5.0016
13:16:27|5.0016
13:16:28|4.9994
13:16:29|4.9994
13:16:30|4.9981
13:16:31|4.9981
13:16:32|4.9972
13:16:33|4.9972
13:16:35|4.9964
13:16:35|4.995
13:16:36|4.995
13:16:38|4.995
13:16:39|4.9956
13:16:40|4.9956
13:16:41|4.995
13:16:42|4.995
13:16:42|4.995
13:16:43|4.995
13:16:45|4.995
13:16:46|4.9916
13:16:47|4.9916
13:16:48|4.9916
13:16:48|4.9936
13:16:49|4.9915
13:16:51|4.9915
13:16:51|4.9901
13:16:52|4.9906
13:16:53|4.9906
13:16:54|4.9906
13:16:55|4.9926
13:16:56|4.9926
13:16:58|4.9926
13:16:58|4.9926
13:16:59|4.9926
13:17:00|4.996
13:17:02|4.996
13:17:03|4.996
13:17:03|4.996
13:17:04|4.996
13:17:05|4.996
13:17:06|4.996
13:17:07|4.996
13:17:08|4.9894
13:17:09|4.9891
13:17:11|4.9891
13:17:11|4.9891
13:17:14|4.9891
13:17:14|4.9928
13:17:15|4.9928
13:17:17|4.9928
13:17:18|4.9899
13:17:19|4.9899
13:17:20|4.9899
13:17:21|4.9929
13:17:22|4.9929
13:17:23|4.9957
13:17:24|4.9957
13:17:25|4.9957
13:17:26|4.9957
13:17:27|4.9981
13:17:28|4.9999
13:17:29|4.9999
13:17:31|4.9941
13:17:31|4.9935
13:17:32|4.996
13:17:33|4.996
13:17:35|4.996
13:17:36|4.996
13:17:37|4.9931
13:17:38|4.9931
13:17:40|4.9942
13:17:40|4.9942
13:17:42|4.9942
13:17:43|4.9942
13:17:44|4.9942
13:17:46|4.9942
13:17:47|4.9942
13:17:48|5.
13:17:49|5.
13:17:50|5.
13:17:51|5.
13:17:52|5.
13:17:53|4.9993
13:17:54|4.9993
13:17:55|4.9971
13:17:56|4.9971
13:17:57|4.997
13:17:58|4.997
13:17:59|4.997
13:18:00|4.997
13:18:01|4.997
13:18:02|4.9942
13:18:03|4.9942
13:18:04|4.9942
13:18:05|4.9942
13:18:06|4.9942
13:18:07|4.9942
13:18:08|4.9971
13:18:09|4.9971
13:18:10|4.9971
13:18:11|4.9971
13:18:12|4.9971
13:18:13|4.9971
13:18:14|5.0003
13:18:15|5.0032
13:18:16|5.0032
13:18:17|5.0032
13:18:19|5.0032
13:18:20|5.0031
13:18:21|5.0031
13:18:21|5.0031
13:18:22|5.0031
13:18:24|4.9991
13:18:25|4.9991
13:18:25|4.9991
13:18:27|4.9991
13:18:28|4.9991
13:18:29|4.9991
13:18:29|4.9991
13:18:31|4.9991
13:18:32|4.999
13:18:33|4.999
13:18:35|4.9934
13:18:36|4.9934
13:18:37|4.9934
13:18:38|4.9934
13:18:40|4.9934
13:18:41|4.9934
13:18:42|4.9934
13:18:43|4.9934
13:18:44|4.9973
13:18:45|4.9973
13:18:46|4.9973
13:18:47|4.9973
13:18:48|4.9973
13:18:48|4.994
13:18:49|4.994
13:18:50|4.994
13:18:53|4.9926
13:18:53|4.9926
13:18:54|4.9926
13:18:55|4.9926
13:18:56|4.9934
13:18:57|4.9934
13:18:58|4.9934
13:18:59|4.9934
13:19:00|4.9934
13:19:01|4.9934
13:19:02|4.9934
13:19:03|4.9934
13:19:04|4.9934
13:19:06|4.9934
13:19:07|4.9934
13:19:07|4.9934
13:19:09|4.9922
13:19:10|4.9922
13:19:11|4.9922
13:19:12|4.9922
13:19:13|4.9916
13:19:14|4.9916
13:19:15|4.9913
13:19:16|4.9913
13:19:18|4.9913
13:19:19|4.9913
13:19:20|4.9922
13:19:21|4.9922
13:19:22|4.9922
13:19:23|4.989
13:19:24|4.989
13:19:25|4.989
13:19:26|4.989
13:19:27|4.9918
13:19:28|4.9918
13:19:29|4.9918
13:19:30|4.9918
13:19:31|4.9918
13:19:32|4.9918
13:19:33|4.9918
13:19:34|4.9921
13:19:36|4.9921
13:19:37|4.9921
13:19:38|4.9928
13:19:39|4.9928
13:19:41|4.9928
13:19:42|4.9928
13:19:43|4.9887
13:19:44|4.9887
13:19:45|4.9887
13:19:46|4.9887
13:19:47|4.9887
13:19:48|4.9887
13:19:50|4.9887
13:19:50|4.9887
13:19:51|4.9887
13:19:52|4.9832
13:19:54|4.9832
13:19:54|4.9832
13:19:55|4.9832
13:19:56|4.9832
13:19:57|4.9832
13:19:59|4.9832
13:20:00|4.9832
13:20:02|4.9832
13:20:03|4.9832
13:20:04|4.9844
13:20:05|4.9814
13:20:06|4.9806
13:20:07|4.982
13:20:08|4.9775
13:20:08|4.9754
13:20:10|4.9741
13:20:11|4.9732
13:20:12|4.9731
13:20:13|4.9698
13:20:14|4.9676
13:20:15|4.9715
13:20:17|4.9715
13:20:18|4.9715
13:20:19|4.9735
13:20:19|4.9735
13:20:20|4.971
13:20:21|4.971
13:20:22|4.9739
13:20:23|4.9741
13:20:25|4.9741
13:20:26|4.9711
13:20:26|4.974
13:20:27|4.974
13:20:29|4.974
13:20:29|4.9795
13:20:30|4.9795
13:20:32|4.9795
13:20:33|4.9799
13:20:33|4.9799
13:20:34|4.9777
13:20:35|4.9831
13:20:37|4.9831
13:20:38|4.9819
13:20:38|4.9801
13:20:40|4.977
13:20:41|4.977
13:20:42|4.977
13:20:43|4.977
13:20:44|4.977
13:20:45|4.977
13:20:46|4.977
13:20:47|4.977
13:20:48|4.977
13:20:49|4.977
13:20:50|4.977
13:20:52|4.977
13:20:52|4.9749
13:20:53|4.9732
13:20:54|4.9732
13:20:55|4.9732
13:20:56|4.9732
13:20:57|4.9732
13:20:58|4.9712
13:20:59|4.9712
13:21:00|4.9712
13:21:01|4.9712
13:21:02|4.9741
13:21:03|4.9741
13:21:04|4.9741
13:21:05|4.9741
13:21:06|4.9723
13:21:07|4.9723
13:21:09|4.9741
13:21:10|4.9741
13:21:11|4.9741
13:21:12|4.9741
13:21:13|4.9714
13:21:14|4.9734
13:21:14|4.9734
13:21:17|4.9734
13:21:19|4.9741
13:21:19|4.9745
13:21:20|4.9736
13:21:21|4.9736
13:21:22|4.9736
13:21:23|4.9736
13:21:24|4.972
13:21:25|4.972
13:21:26|4.972
13:21:27|4.9704
13:21:28|4.9704
13:21:29|4.9704
13:21:30|4.9704
13:21:31|4.9741
13:21:32|4.9741
13:21:33|4.9741
13:21:34|4.9741
13:21:35|4.9741
13:21:36|4.97
13:21:38|4.97
13:21:39|4.97
13:21:40|4.97
13:21:41|4.9654
13:21:42|4.9654
13:21:43|4.9654
13:21:44|4.9654
13:21:45|4.9654
13:21:46|4.9728
13:21:48|4.9728
13:21:49|4.9733
13:21:50|4.9733
13:21:50|4.9733
13:21:52|4.9733
13:21:53|4.9733
13:21:54|4.9733
13:21:55|4.9733
13:21:56|4.9733
13:21:57|4.9725
13:21:58|4.9751
13:21:59|4.9751
13:22:00|4.9751
13:22:01|4.9751
13:22:02|4.9751
13:22:03|4.9751
13:22:05|4.9737
13:22:07|4.9733
13:22:07|4.9733
13:22:08|4.9735
13:22:09|4.9735
13:22:10|4.9735
13:22:11|4.9735
13:22:12|4.9735
13:22:13|4.977
13:22:14|4.977
13:22:15|4.977
13:22:16|4.977
13:22:18|4.977
13:22:18|4.977
13:22:20|4.977
13:22:21|4.9757
13:22:22|4.9757
13:22:23|4.9799
13:22:24|4.9799
13:22:26|4.9799
13:22:26|4.9799
13:22:28|4.9799
13:22:28|4.9799
13:22:29|4.9775
13:22:30|4.9733
13:22:31|4.9733
13:22:32|4.9746
13:22:33|4.9733
13:22:34|4.9733
13:22:35|4.9733
13:22:36|4.9733
13:22:38|4.9733
13:22:39|4.9733
13:22:40|4.9733
13:22:41|4.9831
13:22:42|4.9795
13:22:43|4.9797
13:22:44|4.9797
13:22:45|4.9797
13:22:46|4.9797
13:22:47|4.9797
13:22:48|4.9797
13:22:49|4.9797
13:22:50|4.9797
13:22:51|4.9797
13:22:52|4.9797
13:22:53|4.9814
13:22:54|4.9814
13:22:55|4.9814
13:22:56|4.9826
13:22:57|4.9826
13:22:58|4.9943
13:22:59|4.9848
13:23:00|4.9848
13:23:00|4.9848
13:23:02|4.9848
13:23:03|4.9875
13:23:04|4.9875
13:23:05|4.9875
13:23:06|4.9875
13:23:07|4.9875
13:23:08|4.9825
13:23:09|4.9825
13:23:10|4.9879
13:23:11|4.9879
13:23:12|4.9874
13:23:13|4.9874
13:23:14|4.9874
13:23:15|4.9875
13:23:16|4.9862
13:23:17|4.9862
13:23:18|4.9831
13:23:20|4.9837
13:23:20|4.9837
13:23:21|4.9837
13:23:22|4.9851
13:23:24|4.9851
13:23:25|4.9825
13:23:26|4.9821
13:23:27|4.9821
13:23:28|4.9821
13:23:29|4.9821
13:23:30|4.9821
13:23:31|4.9821
13:23:32|4.9808
13:23:32|4.9808
13:23:34|4.9808
13:23:35|4.9808
13:23:36|4.9808
13:23:37|4.9808
13:23:38|4.9808
13:23:40|4.9808
13:23:41|4.9808
13:23:42|4.9808
13:23:43|4.9808
13:23:44|4.9808
13:23:46|4.9819
13:23:47|4.9819
13:23:48|4.9819
13:23:49|4.9814
13:23:50|4.9814
13:23:51|4.9814
13:23:52|4.9814
13:23:53|4.9814
13:23:54|4.98
13:23:55|4.9788
13:23:56|4.9779
13:23:57|4.9779
13:23:58|4.9751
13:23:59|4.9751
13:23:59|4.9751
13:24:01|4.9721
13:24:01|4.9715
13:24:03|4.9688
13:24:04|4.9705
13:24:05|4.9717
13:24:06|4.9717
13:24:07|4.97
13:24:08|4.97
13:24:09|4.97
13:24:10|4.9703
13:24:11|4.9703
13:24:12|4.9703
13:24:13|4.9691
13:24:14|4.9691
13:24:15|4.9682
13:24:16|4.9682
13:24:17|4.9651
13:24:18|4.9635
13:24:19|4.9636
13:24:21|4.9636
13:24:22|4.9636
13:24:23|4.9636
13:24:24|4.9636
13:24:24|4.9636
13:24:25|4.9636
13:24:26|4.9636
13:24:28|4.9637
13:24:29|4.9637
13:24:30|4.9637
13:24:31|4.9659
13:24:32|4.9659
13:24:33|4.9659
13:24:34|4.9659
13:24:35|4.9691
13:24:36|4.9691
13:24:37|4.9695
13:24:38|4.9695
13:24:39|4.9688
13:24:40|4.9688
13:24:41|4.9688
13:24:42|4.9703
13:24:43|4.9691
13:24:44|4.9691
13:24:45|4.9691
13:24:46|4.9691
13:24:47|4.9691
13:24:48|4.9691
13:24:50|4.9651
13:24:52|4.9651
13:24:52|4.9651
13:24:53|4.9651
13:24:54|4.9651
13:24:55|4.9651
13:24:56|4.9651
13:24:57|4.9664
13:24:58|4.9664
13:24:59|4.9664
13:25:00|4.9664
13:25:01|4.9703
13:25:03|4.9703
13:25:03|4.9637
13:25:04|4.9637
13:25:05|4.9637
13:25:06|4.9637
13:25:07|4.9637
13:25:08|4.975
13:25:09|4.9756
13:25:10|4.975
13:25:11|4.9759
13:25:12|4.9748
13:25:13|4.97
13:25:14|4.97
13:25:15|4.97
13:25:16|4.97
13:25:17|4.9725
13:25:18|4.9739
13:25:19|4.97
13:25:21|4.97
13:25:22|4.97
13:25:24|4.97
13:25:24|4.97
13:25:26|4.97
13:25:27|4.9665
13:25:28|4.9665
13:25:29|4.9642
13:25:30|4.9642
13:25:32|4.9642
13:25:33|4.9645
13:25:34|4.9645
13:25:35|4.9645
13:25:36|4.9648
13:25:36|4.9648
13:25:38|4.9648
13:25:39|4.9613
13:25:39|4.9613
13:25:42|4.9613
13:25:42|4.9651
13:25:43|4.9651
13:25:44|4.9651
13:25:46|4.9666
13:25:47|4.9666
13:25:48|4.9666
13:25:49|4.9693
13:25:50|4.9693
13:25:51|4.9681
13:25:52|4.9681
13:25:53|4.9713
13:25:54|4.9713
13:25:56|4.9713
13:25:56|4.9713
13:25:57|4.9713
13:25:58|4.9713
13:25:59|4.9713
13:26:00|4.9713
13:26:01|4.9713
13:26:02|5.0018
13:26:04|5.007
13:26:04|5.0074
13:26:05|5.0038
13:26:07|5.0056
13:26:08|5.0008
13:26:09|5.0008
13:26:10|4.994
13:26:11|4.994
13:26:11|4.994
13:26:13|4.994
13:26:14|4.994
13:26:15|4.994
13:26:16|4.9957
13:26:17|4.9983
13:26:18|4.9987
13:26:19|4.9987
13:26:19|4.9987
13:26:21|4.9986
13:26:22|4.9986
13:26:23|4.9988
13:26:24|4.9979
13:26:25|4.9955
13:26:26|4.9972
13:26:27|4.9972
13:26:28|4.9943
13:26:29|4.9943
13:26:30|4.9943
13:26:31|4.9923
13:26:32|4.9937
13:26:33|4.9937
13:26:34|4.9937
13:26:35|4.9937
13:26:36|4.9972
13:26:37|4.9981
13:26:38|4.998
13:26:39|4.9978
13:26:40|5.0005
13:26:41|5.0005
13:26:42|4.9977
13:26:43|4.9955
13:26:44|4.9955
13:26:45|4.9955
13:26:46|4.9955
13:26:47|4.9955
13:26:49|4.9955
13:26:49|4.9955
13:26:50|4.9955
13:26:52|4.9892
13:26:52|4.9956
13:26:53|4.9956
13:26:55|4.9925
13:26:55|4.995
13:26:58|4.9949
13:26:58|4.9937
13:26:59|4.9937
13:27:00|4.9942
13:27:01|4.9924
13:27:03|4.9932
13:27:04|4.9966
13:27:05|4.9966
13:27:06|4.9966
13:27:07|4.9966
13:27:08|4.9966
13:27:09|4.9955
13:27:10|4.9954
13:27:11|4.9954
13:27:12|4.9924
13:27:13|4.9888
13:27:14|4.9888
13:27:15|4.9888
13:27:16|4.9889
13:27:17|4.9889
13:27:18|4.9884
13:27:19|4.9884
13:27:20|4.9884
13:27:21|4.991
13:27:22|4.9914
13:27:24|4.9914
13:27:25|4.9959
13:27:26|4.996
13:27:27|4.992
13:27:27|4.992
13:27:28|4.9907
13:27:30|4.9907
13:27:30|4.9959
13:27:31|4.9994
13:27:33|4.9994
13:27:34|4.9994
13:27:35|4.9994
13:27:36|4.9994
13:27:37|4.9994
13:27:38|4.9959
13:27:38|4.9959
13:27:40|4.9927
13:27:41|4.9927
13:27:42|4.9917
13:27:43|4.9917
13:27:45|4.9917
13:27:46|4.9917
13:27:47|4.9913
13:27:48|4.9913
13:27:49|4.9913
13:27:50|4.9913
13:27:52|4.9913
13:27:52|4.9913
13:27:53|4.9918
13:27:54|4.9918
13:27:56|4.9933
13:27:57|4.9933
13:27:58|4.995
13:27:59|4.995
13:28:00|4.9953
13:28:01|4.9953
13:28:02|4.9953
13:28:03|4.9953
13:28:04|4.9953
13:28:05|4.9953
13:28:06|4.996
13:28:07|4.996
13:28:08|4.9984
13:28:09|4.9984
13:28:10|4.9984
13:28:11|5.0014
13:28:12|5.0034
13:28:13|5.0034
13:28:14|5.0034
13:28:15|5.0053
13:28:16|5.0044
13:28:17|5.0044
13:28:18|5.0044
13:28:19|5.0044
13:28:20|5.0038
13:28:21|5.0038
13:28:22|5.0038
13:28:23|5.0038
13:28:24|5.0038
13:28:25|5.007
13:28:26|5.007
13:28:27|5.0056
13:28:28|5.0056
13:28:29|5.0056
13:28:30|5.0056
13:28:31|5.0056
13:28:32|5.0068
13:28:33|5.0068
13:28:34|5.0075
13:28:35|5.0075
13:28:36|5.0075
13:28:38|5.0075
13:28:39|5.0075
13:28:40|5.0075
13:28:41|5.0075
13:28:42|5.0075
13:28:43|5.0067
13:28:45|4.9996
13:28:46|4.9992
13:28:46|5.0035
13:28:48|5.0035
13:28:48|5.0035
13:28:50|5.0035
13:28:51|5.0002
13:28:52|5.005
13:28:53|5.0041
13:28:53|5.0041
13:28:55|5.0041
13:28:56|5.0041
13:28:57|5.0041
13:28:58|5.0041
13:28:59|5.0041
13:29:00|5.
13:29:01|5.
13:29:02|5.
13:29:03|5.
13:29:04|5.
13:29:05|5.0015
13:29:06|5.0015
13:29:07|5.0015
13:29:08|5.0015
13:29:09|5.0015
13:29:10|5.0015
13:29:11|5.0015
13:29:12|5.0015
13:29:13|5.0015
13:29:14|5.0092
13:29:15|5.0086
13:29:16|5.0087
13:29:18|5.0087
13:29:19|5.0087
13:29:20|5.0105
13:29:21|5.0105
13:29:21|5.0105
13:29:23|5.0133
13:29:25|5.0156
13:29:26|5.0156
13:29:26|5.0156
13:29:27|5.0105
13:29:28|5.0105
13:29:29|5.0112
13:29:30|5.0106
13:29:32|5.0107
13:29:32|5.0107
13:29:33|5.01
13:29:34|5.01
13:29:35|5.01
13:29:36|5.01
13:29:38|5.009
13:29:38|5.009
13:29:39|5.009
13:29:40|5.009
13:29:41|5.009
13:29:42|5.009
13:29:43|5.009
13:29:44|5.009
13:29:46|5.009
13:29:47|5.009
13:29:47|5.009
13:29:48|5.009
13:29:49|5.009
13:29:50|5.005
13:29:52|5.005
13:29:52|5.0059
13:29:54|5.0037
13:29:54|5.0049
13:29:56|5.0048
13:29:58|5.0048
13:29:59|5.0048
13:30:00|5.0048
13:30:01|5.0044
13:30:02|5.002
13:30:03|5.0011
13:30:04|5.0011
13:30:05|5.0011
13:30:06|5.0011
13:30:07|4.996
13:30:07|4.9943
13:30:10|4.9921
13:30:11|4.9921
13:30:11|4.996
13:30:13|4.996
13:30:13|4.996
13:30:14|4.9887
13:30:15|4.9887
13:30:16|4.9894
13:30:17|4.9894
13:30:18|4.9894
13:30:19|4.9894
13:30:20|4.9894
13:30:21|4.9901
13:30:22|4.9884
13:30:23|4.987
13:30:24|4.9996
13:30:26|4.9996
13:30:27|4.9962
13:30:28|4.9962
13:30:28|4.9962
13:30:29|4.9962
13:30:30|4.9925
13:30:31|4.9925
13:30:32|4.9925
13:30:33|4.9925
13:30:34|4.9925
13:30:35|4.9925
13:30:36|4.9925
13:30:37|4.9911
13:30:38|4.9899
13:30:39|4.9899
13:30:40|4.9918
13:30:42|4.9918
13:30:42|4.9918
13:30:43|4.99
13:30:44|4.99
13:30:45|4.9872
13:30:46|4.9852
13:30:48|4.9836
13:30:49|4.9823
13:30:51|4.9823
13:30:52|4.9858
13:30:53|4.9858
13:30:54|4.9858
13:30:56|4.9858
13:30:56|4.9829
13:30:57|4.9804
13:30:58|4.9804
13:30:59|4.9804
13:31:00|4.9806
13:31:01|4.982
13:31:02|4.9807
13:31:03|4.9837
13:31:04|4.9837
13:31:06|4.9837
13:31:06|4.9782
13:31:07|4.9769
13:31:08|4.9732
13:31:09|4.9732
13:31:10|4.9732
13:31:11|4.9721
13:31:12|4.9707
13:31:13|4.9677
13:31:14|4.9677
13:31:15|4.9693
13:31:16|4.9693
13:31:17|4.9675
13:31:18|4.9675
13:31:19|4.9675
13:31:20|4.9675
13:31:21|4.9675
13:31:22|4.9672
13:31:23|4.968
13:31:24|4.9703
13:31:26|4.9695
13:31:27|4.9694
13:31:28|4.9694
13:31:29|4.9717
13:31:30|4.9743
13:31:31|4.9743
13:31:32|4.9717
13:31:33|4.9717
13:31:34|4.9717
13:31:35|4.9736
13:31:36|4.9736
13:31:37|4.9736
13:31:38|4.9733
13:31:39|4.9733
13:31:41|4.9733
13:31:42|4.9733
13:31:43|4.9733
13:31:44|4.9733
13:31:45|4.9733
13:31:46|4.9733
13:31:48|4.9733
13:31:49|4.9733
13:31:49|4.9711
13:31:50|4.9711
13:31:51|4.9714
13:31:52|4.9714
13:31:53|4.9714
13:31:55|4.9765
13:31:56|4.9765
13:31:57|4.9759
13:31:58|4.9759
13:31:59|4.9761
13:32:00|4.96
13:32:01|4.9737
13:32:02|4.9737
13:32:04|4.9717
13:32:05|4.97
13:32:06|4.97
13:32:07|4.97
13:32:08|4.9669
13:32:09|4.9669
13:32:10|4.9691
13:32:11|4.9691
13:32:12|4.9691
13:32:12|4.9691
13:32:14|4.9691
13:32:14|4.9726
13:32:16|4.9726
13:32:17|4.9722
13:32:18|4.9722
13:32:20|4.9713
13:32:20|4.9679
13:32:21|4.9679
13:32:22|4.9679
13:32:23|4.972
13:32:24|4.972
13:32:25|4.972
13:32:28|4.9725
13:32:29|4.9698
13:32:30|4.9698
13:32:31|4.9684
13:32:32|4.9684
13:32:33|4.9689
13:32:34|4.9689
13:32:35|4.9684
13:32:36|4.9684
13:32:37|4.9694
13:32:38|4.9694
13:32:39|4.9694
13:32:40|4.9679
13:32:41|4.9679
13:32:42|4.9739
13:32:43|4.9739
13:32:44|4.9739
13:32:45|4.9739
13:32:46|4.9739
13:32:47|4.9739
13:32:49|4.9739
13:32:50|4.9643
13:32:51|4.9645
13:32:52|4.9645
13:32:52|4.9645
13:32:54|4.9645
13:32:55|4.9645
13:32:55|4.9645
13:32:57|4.9645
13:32:58|4.962
13:32:58|4.9597
13:33:00|4.9597
13:33:00|4.9597
13:33:01|4.9597
13:33:02|4.9568
13:33:05|4.9596
13:33:05|4.9596
13:33:06|4.9596
13:33:08|4.9605
13:33:09|4.9605
13:33:10|4.9599
13:33:11|4.9599
13:33:12|4.9593
13:33:13|4.9593
13:33:14|4.9593
13:33:15|4.9593
13:33:16|4.9608
13:33:17|4.966
13:33:18|4.966
13:33:19|4.9721
13:33:20|4.9737
13:33:21|4.9737
13:33:22|4.9739
13:33:23|4.9739
13:33:24|4.9739
13:33:25|4.9739
13:33:26|4.9739
13:33:27|4.9704
13:33:28|4.9688
13:33:29|4.9688
13:33:30|4.9688
13:33:31|4.9688
13:33:32|4.9674
13:33:33|4.9674
13:33:34|4.9674
13:33:35|4.9674
13:33:36|4.9734
13:33:37|4.9734
13:33:38|4.9702
13:33:40|4.9712
13:33:41|4.9694
13:33:41|4.9694
13:33:43|4.9707
13:33:44|4.9689
13:33:45|4.9688
13:33:46|4.9688
13:33:46|4.967
13:33:48|4.967
13:33:49|4.967
13:33:50|4.9657
13:33:51|4.9684
13:33:53|4.9691
13:33:54|4.9709
13:33:55|4.9709
13:33:56|4.9698
13:33:57|4.9698
13:33:58|4.9698
13:34:00|4.97
13:34:00|4.97
13:34:01|4.97
13:34:02|4.97
13:34:04|4.97
13:34:04|4.97
13:34:06|4.97
13:34:07|4.97
13:34:07|4.97
13:34:09|4.97
13:34:11|4.9685
13:34:11|4.9685
13:34:12|4.9685
13:34:13|4.9685
13:34:14|4.9658
13:34:15|4.9649
13:34:16|4.9649
13:34:17|4.9649
13:34:18|4.9649
13:34:19|4.961
13:34:20|4.961
13:34:21|4.9617
13:34:22|4.9617
13:34:23|4.9617
13:34:24|4.9638
13:34:25|4.9653
13:34:26|4.9653
13:34:27|4.9667
13:34:28|4.965
13:34:29|4.965
13:34:33|4.965
13:34:34|4.9736
13:34:36|4.9716
13:34:37|4.9696
13:34:38|4.9696
13:34:39|4.9696
13:34:40|4.9696
13:34:41|4.9709
13:34:41|4.9709
13:34:43|4.97
13:34:43|4.97
13:34:45|4.9688
13:34:46|4.9688
13:34:47|4.9688
13:34:48|4.9688
13:34:49|4.9688
13:34:50|4.9688
13:34:52|4.9688
13:34:53|4.9688
13:34:54|4.9688
13:34:55|4.9688
13:34:56|4.967
13:34:57|4.9664
13:34:58|4.9664
13:34:59|4.9664
13:35:00|4.9664
13:35:01|4.9664
13:35:03|4.9717
13:35:04|4.973
13:35:05|4.973
13:35:06|4.973
13:35:07|4.973
13:35:08|4.973
13:35:09|4.973
13:35:10|4.973
13:35:10|4.973
13:35:12|4.973
13:35:13|4.973
13:35:14|4.973
13:35:15|4.973
13:35:16|4.9725
13:35:16|4.985
13:35:17|4.985
13:35:19|4.985
13:35:20|4.985
13:35:21|4.985
13:35:22|4.9851
13:35:23|4.9851
13:35:24|4.9891
13:35:24|4.9891
13:35:25|4.9891
13:35:27|4.9891
13:35:27|4.9893
13:35:29|4.9918
13:35:29|4.9934
13:35:32|4.9934
13:35:32|4.9934
13:35:34|4.994
13:35:34|4.994
13:35:35|4.994
13:35:36|4.9944
13:35:37|4.9962
13:35:40|4.9962
13:35:40|4.9973
13:35:41|4.9973
13:35:42|4.9973
13:35:43|4.9973
13:35:45|5.0008
13:35:46|4.9982
13:35:47|5.0009
13:35:48|5.0009
13:35:49|5.0009
13:35:50|5.0009
13:35:51|5.0009
13:35:52|5.0009
13:35:53|5.0009
13:35:54|5.0009
13:35:55|5.0009
13:35:56|5.0009
13:35:57|5.0005
13:35:59|4.9994
13:36:00|4.9994
13:36:00|4.9994
13:36:01|4.9994
13:36:02|5.0008
13:36:04|5.0008
13:36:04|4.995
13:36:06|4.995
13:36:07|4.9931
13:36:08|4.9989
13:36:09|4.9972
13:36:10|4.9972
13:36:11|4.9972
13:36:11|5.0085
13:36:12|5.0085
13:36:14|5.0065
13:36:15|5.0022
13:36:16|5.0022
13:36:17|5.0001
13:36:18|5.0001
13:36:19|4.9933
13:36:20|4.9933
13:36:20|4.9933
13:36:21|4.9933
13:36:23|4.9933
13:36:24|4.9933
13:36:25|4.9933
13:36:25|4.9933
13:36:27|4.993
13:36:27|4.993
13:36:29|4.993
13:36:30|4.993
13:36:32|4.9864
13:36:33|4.986
13:36:34|4.986
13:36:35|4.986
13:36:36|4.9869
13:36:37|4.9869
13:36:38|4.9869
13:36:39|4.9845
13:36:41|4.9845
13:36:41|4.9844
13:36:42|4.9833
13:36:43|4.9777
13:36:44|4.9777
13:36:45|4.9819
13:36:46|4.9819
13:36:47|4.9819
13:36:49|4.9819
13:36:49|4.9845
13:36:51|4.9845
13:36:52|4.9796
13:36:54|4.9796
13:36:54|4.9796
13:36:55|4.9796
13:36:56|4.9845
13:36:58|4.9845
13:37:00|4.9843
13:37:01|4.9843
13:37:02|4.9843
13:37:04|4.9843
13:37:04|4.9843
13:37:05|4.9843
13:37:06|4.9843
13:37:07|4.9838
13:37:08|4.9838
13:37:09|4.9838
13:37:10|4.9838
13:37:11|4.9838
13:37:12|4.9873
13:37:13|4.9873
13:37:14|4.9859
13:37:15|4.9839
13:37:16|4.9777
13:37:17|4.9801
13:37:18|4.9801
13:37:19|4.9801
13:37:20|4.9786
13:37:21|4.98
13:37:22|4.98
13:37:23|4.98
13:37:24|4.9775
13:37:25|4.9775
13:37:26|4.9775
13:37:27|4.9752
13:37:28|4.9772
13:37:29|4.9772
13:37:30|4.9772
13:37:32|4.9772
13:37:33|4.9772
13:37:34|4.9772
13:37:35|4.98
13:37:36|4.98
13:37:37|4.9854
13:37:38|4.9854
13:37:39|4.9854
13:37:40|4.9854
13:37:41|4.9886
13:37:42|4.9886
13:37:43|4.9914
13:37:44|4.9914
13:37:45|4.9914
13:37:46|4.9927
13:37:47|4.9927
13:37:48|4.9927
13:37:49|4.9986
13:37:50|4.9986
13:37:51|4.9986
13:37:52|4.9986
13:37:54|4.9986
13:37:56|4.9986
13:37:57|4.9986
13:37:57|4.9986
13:37:59|4.9986
13:38:00|4.9986
13:38:01|4.9986
13:38:01|4.9986
13:38:02|4.9909
13:38:03|4.9909
13:38:04|4.9925
13:38:05|4.9925
13:38:07|4.9925
13:38:07|4.9925
13:38:08|4.9925
13:38:09|5.0023
13:38:10|4.9998
13:38:11|4.9997
13:38:12|4.9986
13:38:14|4.9986
13:38:14|4.9986
13:38:15|4.9986
13:38:16|4.9986
13:38:17|4.995
13:38:18|4.995
13:38:19|4.995
13:38:20|4.9954
13:38:21|4.9954
13:38:22|4.9954
13:38:23|4.9954
13:38:25|4.9927
13:38:26|4.9927
13:38:27|4.9927
13:38:28|4.9927
13:38:29|4.9927
13:38:30|4.9973
13:38:31|4.9955
13:38:32|4.9955
13:38:34|4.9955
13:38:35|4.9955
13:38:36|4.9955
13:38:37|4.9955
13:38:38|4.9955
13:38:39|4.9955
13:38:40|4.9955
13:38:41|4.9971
13:38:42|4.9971
13:38:43|4.9971
13:38:44|4.9971
13:38:45|5.
13:38:46|5.
13:38:47|5.0039
13:38:48|5.0039
13:38:49|5.0039
13:38:51|5.0039
13:38:52|5.0039
13:38:54|5.0039
13:38:56|4.9991
13:38:57|4.9991
13:38:58|4.9991
13:39:00|4.9991
13:39:00|4.9991
13:39:01|4.9991
13:39:02|4.9988
13:39:03|4.9988
13:39:05|4.9991
13:39:06|4.9991
13:39:07|4.9991
13:39:08|4.9991
13:39:09|5.0033
13:39:10|5.0033
13:39:11|5.0033
13:39:12|5.
13:39:13|5.
13:39:14|5.
13:39:15|4.9936
13:39:16|4.9936
13:39:17|4.9936
13:39:18|4.9936
13:39:19|4.9936
13:39:20|4.9962
13:39:21|4.9988
13:39:22|4.9988
13:39:23|4.9988
13:39:24|4.9988
13:39:25|4.9988
13:39:26|4.9998
13:39:27|4.9998
13:39:28|4.9973
13:39:29|4.9973
13:39:30|4.9973
13:39:31|4.9973
13:39:32|4.9973
13:39:33|4.9998
13:39:34|4.9979
13:39:36|5.
13:39:37|5.
13:39:38|5.0055
13:39:39|5.0053
13:39:41|5.0057
13:39:41|5.0007
13:39:42|5.0007
13:39:44|5.0007
13:39:44|5.0007
13:39:45|5.0007
13:39:47|5.0007
13:39:48|5.0007
13:39:49|4.9985
13:39:50|4.9985
13:39:51|4.9985
13:39:52|4.9985
13:39:53|4.9985
13:39:54|4.998
13:39:56|4.998
13:39:57|4.9979
13:39:57|4.9932
13:39:59|4.9932
13:39:59|4.9932
13:40:01|4.9955
13:40:03|4.9955
13:40:04|5.0021
13:40:05|5.0024
13:40:06|5.0043
13:40:07|5.0077
13:40:08|5.0077
13:40:09|5.0045
13:40:10|5.0054
13:40:11|5.0078
13:40:12|5.0083
13:40:13|5.0083
13:40:14|5.0098
13:40:15|5.0077
13:40:16|5.0077
13:40:17|5.0086
13:40:18|5.0086
13:40:19|5.0086
13:40:19|5.0086
13:40:21|5.0086
13:40:22|5.0086
13:40:23|5.0086
13:40:24|5.0086
13:40:25|5.0086
13:40:26|5.0086
13:40:27|5.0117
13:40:27|5.0124
13:40:29|5.0123
13:40:30|5.0123
13:40:30|5.015
13:40:32|5.015
13:40:34|5.0124
13:40:34|5.0084
13:40:35|5.01
13:40:37|5.01
13:40:38|5.01
13:40:38|5.01
13:40:39|5.01
13:40:41|5.0082
13:40:42|5.0166
13:40:43|5.0215
13:40:44|5.0228
13:40:44|5.0228
13:40:46|5.0261
13:40:46|5.0261
13:40:47|5.0287
13:40:49|5.03
13:40:50|5.0289
13:40:51|5.0289
13:40:53|5.0311
13:40:54|5.0311
13:40:54|5.0312
13:40:56|5.0329
13:40:58|5.0338
13:41:00|5.0349
13:41:01|5.0336
13:41:01|5.0349
13:41:02|5.0337
13:41:03|5.0337
13:41:05|5.0337
13:41:06|5.0337
13:41:06|5.0337
13:41:09|5.0262
13:41:09|5.0262
13:41:10|5.0316
13:41:12|5.0316
13:41:13|5.0283
13:41:13|5.0292
13:41:14|5.0292
13:41:15|5.0313
13:41:16|5.0354
13:41:17|5.0354
13:41:18|5.0354
13:41:19|5.0354
13:41:21|5.0354
13:41:22|5.0356
13:41:23|5.0396
13:41:24|5.0388
13:41:25|5.0388
13:41:26|5.0403
13:41:27|5.0439
13:41:28|5.0409
13:41:29|5.0414
13:41:30|5.0414
13:41:31|5.044
13:41:32|5.0407
13:41:33|5.0375
13:41:34|5.0397
13:41:35|5.043
13:41:36|5.043
13:41:37|5.043
13:41:39|5.0444
13:41:40|5.0447
13:41:41|5.0517
13:41:42|5.0548
13:41:44|5.0562
13:41:45|5.0574
13:41:45|5.0595
13:41:46|5.0587
13:41:47|5.0587
13:41:48|5.0598
13:41:50|5.0598
13:41:50|5.0596
13:41:51|5.0575
13:41:53|5.0544
13:41:54|5.0544
13:41:55|5.0551
13:41:55|5.0531
13:41:56|5.0552
13:41:59|5.0552
13:42:00|5.0552
13:42:01|5.0552
13:42:02|5.0471
13:42:03|5.0501
13:42:04|5.0503
13:42:05|5.0503
13:42:06|5.0503
13:42:07|5.046
13:42:08|5.046
13:42:09|5.046
13:42:10|5.0443
13:42:11|5.0418
13:42:12|5.0418
13:42:13|5.0399
13:42:14|5.0367
13:42:15|5.0367
13:42:16|5.0367
13:42:17|5.0367
13:42:18|5.0375
13:42:19|5.0375
13:42:20|5.0375
13:42:21|5.0375
13:42:22|5.0308
13:42:23|5.0308
13:42:24|5.0354
13:42:25|5.0354
13:42:26|5.0354
13:42:27|5.0354
13:42:28|5.0301
13:42:29|5.0348
13:42:30|5.0354
13:42:31|5.0354
13:42:32|5.0354
13:42:34|5.0339
13:42:35|5.035
13:42:36|5.035
13:42:37|5.035
13:42:39|5.0341
13:42:39|5.0341
13:42:40|5.0341
13:42:41|5.0326
13:42:42|5.0285
13:42:43|5.0285
13:42:44|5.0285
13:42:46|5.0285
13:42:46|5.0341
13:42:47|5.0341
13:42:48|5.0341
13:42:49|5.0341
13:42:50|5.0341
13:42:51|5.0341
13:42:52|5.0341
13:42:54|5.0341
13:42:54|5.0341
13:42:55|5.0341
13:42:56|5.0341
13:42:58|5.0334
13:42:59|5.0334
13:43:00|5.0366
13:43:01|5.0366
13:43:03|5.0354
13:43:05|5.0354
13:43:05|5.0354
13:43:06|5.0354
13:43:07|5.0354
13:43:08|5.0334
13:43:10|5.0334
13:43:10|5.0338
13:43:12|5.0338
13:43:12|5.0338
13:43:14|5.0354
13:43:15|5.0354
13:43:16|5.0354
13:43:16|5.0344
13:43:18|5.0339
13:43:18|5.0339
13:43:19|5.0339
13:43:21|5.0352
13:43:22|5.0343
13:43:23|5.029
13:43:23|5.0278
13:43:24|5.0289
13:43:26|5.0281
13:43:26|5.023
13:43:27|5.0207
13:43:28|5.0173
13:43:30|5.0171
13:43:30|5.0171
13:43:31|5.0171
13:43:32|5.0171
13:43:34|5.0226
13:43:34|5.0226
13:43:35|5.0226
13:43:36|5.0226
13:43:37|5.0226
13:43:40|5.0214
13:43:40|5.0214
13:43:41|5.0214
13:43:43|5.0214
13:43:44|5.0214
13:43:45|5.0214
13:43:46|5.0214
13:43:47|5.0214
13:43:48|5.0267
13:43:49|5.0267
13:43:50|5.0307
13:43:51|5.0307
13:43:52|5.0307
13:43:53|5.0307
13:43:54|5.0307
13:43:55|5.0307
13:43:56|5.0307
13:43:57|5.0265
13:43:58|5.0229
13:44:00|5.0229
13:44:01|5.0214
13:44:02|5.0214
13:44:03|5.0214
13:44:04|5.0214
13:44:05|5.0214
13:44:06|5.0214
13:44:07|5.0214
13:44:08|5.02
13:44:09|5.0168
13:44:10|5.0161
13:44:11|5.0161
13:44:12|5.0161
13:44:12|5.0161
13:44:14|5.0161
13:44:15|5.0225
13:44:15|5.029
13:44:17|5.029
13:44:18|5.0234
13:44:18|5.0234
13:44:20|5.0234
13:44:21|5.0234
13:44:22|5.0234
13:44:23|5.0234
13:44:24|5.0184
13:44:25|5.0184
13:44:26|5.0162
13:44:26|5.0172
13:44:28|5.0172
13:44:29|5.0172
13:44:29|5.0172
13:44:32|5.0172
13:44:32|5.0172
13:44:33|5.0172
13:44:34|5.0197
13:44:36|5.0197
13:44:37|5.0192
13:44:38|5.0192
13:44:39|5.0192
13:44:40|5.0192
13:44:42|5.0192
13:44:43|5.0192
13:44:44|5.0161
13:44:45|5.0162
13:44:46|5.0162
13:44:47|5.0162
13:44:48|5.0162
13:44:49|5.0162
13:44:50|5.0141
13:44:51|5.0141
13:44:52|5.02
13:44:54|5.02
13:44:54|5.02
13:44:55|5.0194
13:44:56|5.0194
13:44:57|5.0194
13:44:58|5.0175
13:44:59|5.014
13:45:02|5.014
13:45:03|5.0145
13:45:03|5.013
13:45:04|5.013
13:45:05|5.0133
13:45:06|5.0133
13:45:07|5.0133
13:45:08|5.0133
13:45:09|5.0133
13:45:10|5.0133
13:45:11|5.0133
13:45:12|5.0133
13:45:13|5.016
13:45:14|5.016
13:45:15|5.0143
13:45:16|5.0143
13:45:17|5.0143
13:45:18|5.0143
13:45:20|5.018
13:45:21|5.018
13:45:22|5.018
13:45:23|5.0239
13:45:24|5.0239
13:45:25|5.0239
13:45:26|5.0239
13:45:27|5.0239
13:45:28|5.0239
13:45:29|5.0239
13:45:30|5.0239
13:45:31|5.0239
13:45:32|5.0239
13:45:32|5.0239
13:45:33|5.0239
13:45:35|5.0239
13:45:35|5.0239
13:45:37|5.028
13:45:37|5.031
13:45:39|5.031
13:45:40|5.035
13:45:42|5.035
13:45:43|5.035
13:45:43|5.0385
13:45:45|5.039
13:45:46|5.039
13:45:47|5.039
13:45:48|5.0319
13:45:49|5.0319
13:45:50|5.0319
13:45:50|5.0319
13:45:52|5.0344
13:45:54|5.0344
13:45:55|5.0349
13:45:55|5.0284
13:45:57|5.0284
13:45:58|5.0284
13:45:59|5.0284
13:46:00|5.0284
13:46:00|5.0284
13:46:02|5.0284
13:46:03|5.0318
13:46:03|5.0318
13:46:04|5.0318
13:46:06|5.0318
13:46:07|5.0318
13:46:07|5.0239
13:46:09|5.0161
13:46:10|5.0161
13:46:11|5.0161
13:46:11|5.0161
13:46:13|5.0161
13:46:13|5.0167
13:46:15|5.015
13:46:16|5.0133
13:46:17|5.0086
13:46:18|5.0086
13:46:18|5.0135
13:46:20|5.0138
13:46:21|5.0138
13:46:22|5.0138
13:46:23|5.0054
13:46:23|5.0054
13:46:25|5.0012
13:46:26|5.0012
13:46:27|5.0012
13:46:28|5.
13:46:28|4.9984
13:46:30|4.9979
13:46:31|4.9951
13:46:32|4.9931
13:46:33|4.9957
13:46:34|4.9966
13:46:35|4.9966
13:46:36|4.9978
13:46:37|4.985
13:46:38|4.985
13:46:39|4.985
13:46:39|4.985
13:46:40|4.985
13:46:41|4.985
13:46:43|4.9978
13:46:43|4.9978
13:46:45|4.9978
13:46:45|4.9924
13:46:47|4.9909
13:46:48|4.993
13:46:48|4.993
13:46:50|4.9907
13:46:50|4.9907
13:46:51|4.9908
13:46:52|4.9908
13:46:54|4.9928
13:46:54|4.9928
13:46:56|4.9931
13:46:57|4.9931
13:46:58|4.9931
13:46:58|4.9912
13:46:59|4.9912
13:47:00|4.9893
13:47:02|4.9827
13:47:03|4.9813
13:47:05|4.9813
13:47:05|4.9813
13:47:07|4.9773
13:47:08|4.9739
13:47:09|4.9739
13:47:11|4.9787
13:47:12|4.9787
13:47:12|4.9819
13:47:13|4.9819
13:47:15|4.9844
13:47:16|4.991
13:47:17|4.991
13:47:17|4.991
13:47:19|4.9879
13:47:20|4.9877
13:47:20|4.9873
13:47:21|4.9873
13:47:23|4.9873
13:47:23|4.9873
13:47:25|4.9873
13:47:26|4.9873
13:47:27|4.9873
13:47:28|4.9873
13:47:28|4.9873
13:47:30|4.9873
13:47:31|4.9873
13:47:32|4.9873
13:47:33|4.9873
13:47:34|4.9829
13:47:35|4.9829
13:47:36|4.9811
13:47:37|4.9833
13:47:38|4.9749
13:47:38|4.9754
13:47:40|4.9754
13:47:41|4.9754
13:47:42|4.9754
13:47:43|4.9754
13:47:43|4.9774
13:47:45|4.9774
13:47:46|4.973
13:47:47|4.9721
13:47:47|4.9721
13:47:49|4.9721
13:47:49|4.9721
13:47:50|4.9721
13:47:51|4.9721
13:47:52|4.9721
13:47:54|4.9721
13:47:54|4.9721
13:47:55|4.9721
13:47:57|4.9721
13:47:57|4.9776
13:47:59|4.9769
13:48:00|4.9769
13:48:01|4.9769
13:48:02|4.9769
13:48:04|4.9769
13:48:04|4.9752
13:48:05|4.9764
13:48:07|4.9764
13:48:08|4.9764
13:48:09|4.9756
13:48:10|4.9774
13:48:12|4.9774
13:48:14|4.9721
13:48:14|4.9715
13:48:16|4.9715
13:48:17|4.9762
13:48:18|4.97
13:48:19|4.97
13:48:20|4.97
13:48:21|4.97
13:48:22|4.97
13:48:23|4.9695
13:48:24|4.9695
13:48:25|4.9695
13:48:26|4.9695
13:48:27|4.9695
13:48:28|4.9695
13:48:29|4.9708
13:48:31|4.9683
13:48:31|4.9683
13:48:32|4.9683
13:48:33|4.9683
13:48:34|4.9683
13:48:35|4.9683
13:48:36|4.9683
13:48:37|4.9665
13:48:38|4.969
13:48:40|4.969
13:48:41|4.969
13:48:41|4.969
13:48:42|4.9676
13:48:45|4.9719
13:48:45|4.9719
13:48:46|4.9719
13:48:48|4.9719
13:48:49|4.9697
13:48:50|4.9697
13:48:51|4.9697
13:48:52|4.9697
13:48:53|4.9696
13:48:54|4.9696
13:48:55|4.9712
13:48:56|4.9751
13:48:57|4.9751
13:48:58|4.9751
13:48:59|4.9751
13:49:00|4.9751
13:49:01|4.9784
13:49:02|4.9784
13:49:04|4.9784
13:49:06|4.9787
13:49:06|4.9814
13:49:08|4.9827
13:49:08|4.9856
13:49:10|4.9831
13:49:11|4.9842
13:49:12|4.9842
13:49:13|4.9777
13:49:14|4.9777
13:49:15|4.9801
13:49:16|4.9823
13:49:17|4.9823
13:49:18|4.9823
13:49:19|4.9823
13:49:20|4.9823
13:49:21|4.9849
13:49:22|4.9849
13:49:24|4.9854
13:49:24|4.9854
13:49:26|4.9854
13:49:27|4.9854
13:49:28|4.9854
13:49:28|4.9854
13:49:30|4.9854
13:49:31|4.9819
13:49:32|4.9824
13:49:33|4.9824
13:49:34|4.9824
13:49:35|4.985
13:49:36|4.9846
13:49:37|4.9846
13:49:38|4.9835
13:49:39|4.9768
13:49:40|4.9768
13:49:41|4.9768
13:49:42|4.9802
13:49:43|4.9802
13:49:44|4.9765
13:49:45|4.9765
13:49:46|4.9765
13:49:47|4.9765
13:49:48|4.9735
13:49:50|4.9768
13:49:50|4.9768
13:49:51|4.9736
13:49:53|4.9736
13:49:53|4.9789
13:49:54|4.9789
13:49:55|4.9789
13:49:57|4.9789
13:49:57|4.981
13:49:58|4.981
13:49:59|4.981
13:50:00|4.9803
13:50:01|4.9754
13:50:03|4.9835
13:50:03|4.9882
13:50:06|4.9882
13:50:06|4.9882
13:50:08|4.9897
13:50:09|4.9897
13:50:10|4.9813
13:50:11|4.9813
13:50:12|4.9813
13:50:13|4.9736
13:50:14|4.9764
13:50:15|4.9764
13:50:16|4.9764
13:50:17|4.9797
13:50:18|4.9797
13:50:19|4.9797
13:50:20|4.9764
13:50:21|4.9764
13:50:22|4.9764
13:50:23|4.9791
13:50:23|4.9791
13:50:25|4.9791
13:50:26|4.9791
13:50:27|4.9791
13:50:28|4.9791
13:50:29|4.9791
13:50:30|4.9791
13:50:31|4.9791
13:50:32|4.9791
13:50:33|4.9791
13:50:34|4.9756
13:50:35|4.9756
13:50:36|4.9749
13:50:37|4.9752
13:50:38|4.9764
13:50:39|4.9746
13:50:40|4.9746
13:50:41|4.9746
13:50:42|4.9746
13:50:43|4.9705
13:50:44|4.9705
13:50:45|4.97
13:50:46|4.9682
13:50:47|4.9676
13:50:48|4.9651
13:50:50|4.965
13:50:51|4.965
13:50:53|4.965
13:50:53|4.9601
13:50:55|4.9601
13:50:55|4.9601
13:50:56|4.9654
13:50:57|4.9654
13:50:58|4.9654
13:50:59|4.9654
13:51:00|4.9678
13:51:01|4.9678
13:51:02|4.9678
13:51:03|4.9678
13:51:04|4.9678
13:51:06|4.9678
13:51:07|4.9678
13:51:08|4.9678
13:51:09|4.9678
13:51:10|4.9678
13:51:11|4.9678
13:51:12|4.9678
13:51:13|4.9678
13:51:14|4.9703
13:51:15|4.9703
13:51:16|4.9782
13:51:17|4.9782
13:51:18|4.9782
13:51:19|4.9782
13:51:20|4.9782
13:51:21|4.9782
13:51:23|4.9782
13:51:24|4.9782
13:51:25|4.9782
13:51:26|4.9782
13:51:27|4.979
13:51:28|4.9782
13:51:29|4.9784
13:51:30|4.9784
13:51:31|4.9797
13:51:32|4.9819
13:51:33|4.9822
13:51:34|4.9823
13:51:35|4.9849
13:51:36|4.985
13:51:37|4.988
13:51:38|4.9911
13:51:38|4.9941
13:51:40|5.0019
13:51:41|5.0022
13:51:42|5.0022
13:51:43|5.0022
13:51:44|5.0022
13:51:45|4.9997
13:51:46|4.9997
13:51:47|5.0037
13:51:48|5.0033
13:51:49|5.0042
13:51:50|5.0042
13:51:51|5.0022
13:51:52|5.0078
13:51:53|5.0078
13:51:55|5.0078
13:51:56|5.0054
13:51:57|5.0074
13:51:58|5.0031
13:51:59|4.9973
13:52:00|4.9978
13:52:01|4.9953
13:52:02|5.0017
13:52:03|5.0017
13:52:04|5.0017
13:52:04|5.0078
13:52:06|5.0078
13:52:08|5.009
13:52:09|5.0061
13:52:10|5.0061
13:52:10|5.0061
13:52:12|5.0045
13:52:13|5.0092
13:52:15|5.009
13:52:15|5.0135
13:52:16|5.0135
13:52:17|5.0135
13:52:18|5.0135
13:52:19|5.0135
13:52:20|5.0135
13:52:21|5.0135
13:52:22|5.0135
13:52:23|5.0135
13:52:24|5.0135
13:52:25|5.0135
13:52:26|5.0106
13:52:28|5.0106
13:52:29|5.012
13:52:30|5.012
13:52:31|5.012
13:52:32|5.012
13:52:33|5.012
13:52:34|5.0115
13:52:35|5.0115
13:52:36|5.0115
13:52:37|5.0115
13:52:38|5.0115
13:52:39|5.0129
13:52:40|5.0129
13:52:41|5.0129
13:52:42|5.0141
13:52:43|5.015
13:52:44|5.0221
13:52:45|5.0237
13:52:46|5.0256
13:52:47|5.028
13:52:48|5.0288
13:52:49|5.0289
13:52:50|5.0281
13:52:51|5.0272
13:52:52|5.025
13:52:53|5.0239
13:52:54|5.0252
13:52:55|5.0252
13:52:56|5.0269
13:52:57|5.0284
13:52:58|5.0284
13:52:59|5.0328
13:53:00|5.0336
13:53:01|5.0311
13:53:02|5.0311
13:53:03|5.031
13:53:04|5.0273
13:53:05|5.0255
13:53:06|5.0255
13:53:07|5.0255
13:53:08|5.0255
13:53:09|5.0244
13:53:11|5.0279
13:53:12|5.0279
13:53:13|5.0279
13:53:14|5.0331
13:53:15|5.0325
13:53:16|5.0342
13:53:17|5.0347
13:53:18|5.032
13:53:19|5.028
13:53:20|5.0285
13:53:21|5.0285
13:53:22|5.0285
13:53:24|5.0285
13:53:24|5.0288
13:53:26|5.0253
13:53:27|5.0253
13:53:28|5.0253
13:53:29|5.0281
13:53:30|5.0281
13:53:31|5.0291
13:53:32|5.0301
13:53:33|5.0304
13:53:34|5.0304
13:53:35|5.0304
13:53:37|5.0304
13:53:37|5.0304
13:53:38|5.0268
13:53:39|5.0268
13:53:40|5.0427
13:53:42|5.0405
13:53:42|5.0433
13:53:43|5.0444
13:53:45|5.0361
13:53:45|5.0361
13:53:46|5.0361
13:53:47|5.0361
13:53:48|5.0361
13:53:49|5.0485
13:53:51|5.0598
13:53:51|5.0625
13:53:52|5.0578
13:53:53|5.064
13:53:54|5.0658
13:53:55|5.0594
13:53:57|5.0575
13:53:57|5.0571
13:53:58|5.0548
13:54:00|5.0553
13:54:01|5.0553
13:54:01|5.0578
13:54:02|5.066
13:54:03|5.0662
13:54:04|5.0662
13:54:06|5.0662
13:54:06|5.0692
13:54:07|5.069
13:54:08|5.0717
13:54:10|5.0747
13:54:12|5.0764
13:54:13|5.0764
13:54:14|5.0735
13:54:15|5.0775
13:54:16|5.0894
13:54:17|5.0956
13:54:18|5.0999
13:54:19|5.1026
13:54:20|5.1083
13:54:21|5.1101
13:54:22|5.1142
13:54:22|5.1244
13:54:24|5.1273
13:54:25|5.1431
13:54:26|5.1252
13:54:27|5.1231
13:54:27|5.1245
13:54:28|5.1203
13:54:30|5.1144
13:54:31|5.1188
13:54:32|5.123
13:54:33|5.1208
13:54:34|5.1313
13:54:35|5.1336
13:54:36|5.1302
13:54:37|5.1334
13:54:38|5.1259
13:54:39|5.1322
13:54:40|5.1259
13:54:41|5.1506
13:54:42|5.1453
13:54:43|5.1352
13:54:44|5.1298
13:54:45|5.1342
13:54:46|5.1408
13:54:47|5.1457
13:54:48|5.1482
13:54:50|5.1454
13:54:51|5.1448
13:54:52|5.1394
13:54:53|5.1422
13:54:54|5.141
13:54:55|5.141
13:54:56|5.1401
13:54:57|5.1268
13:54:58|5.1328
13:54:59|5.1328
13:55:00|5.1259
13:55:01|5.1259
13:55:02|5.1268
13:55:03|5.1268
13:55:04|5.1268
13:55:05|5.129
13:55:06|5.1204
13:55:07|5.1204
13:55:08|5.1144
13:55:09|5.1139
13:55:10|5.1168
13:55:11|5.1112
13:55:12|5.1068
13:55:13|5.1111
13:55:14|5.1094
13:55:16|5.1106
13:55:16|5.1106
13:55:18|5.1106
13:55:19|5.106
13:55:20|5.106
13:55:21|5.106
13:55:21|5.106
13:55:23|5.11
13:55:24|5.1069
13:55:25|5.1067
13:55:26|5.1108
13:55:27|5.1168
13:55:28|5.1168
13:55:28|5.1168
13:55:30|5.1104
13:55:30|5.1186
13:55:32|5.1179
13:55:32|5.1179
13:55:34|5.1205
13:55:35|5.1205
13:55:36|5.1205
13:55:38|5.1157
13:55:39|5.1156
13:55:40|5.1214
13:55:40|5.1214
13:55:41|5.1214
13:55:42|5.1179
13:55:43|5.1179
13:55:44|5.1179
13:55:45|5.1145
13:55:47|5.1057
13:55:47|5.1057
13:55:48|5.1057
13:55:49|5.115
13:55:52|5.115
13:55:52|5.1092
13:55:53|5.1023
13:55:54|5.1009
13:55:55|5.0969
13:55:56|5.0971
13:55:57|5.1011
13:55:58|5.1088
13:55:59|5.1088
13:56:00|5.1106
13:56:01|5.1106
13:56:02|5.1106
13:56:03|5.1106
13:56:04|5.1162
13:56:05|5.1162
13:56:06|5.1162
13:56:07|5.1189
13:56:08|5.1195
13:56:09|5.1231
13:56:11|5.124
13:56:12|5.1287
13:56:13|5.1325
13:56:14|5.1376
13:56:15|5.1354
13:56:16|5.1354
13:56:17|5.139
13:56:18|5.1413
13:56:19|5.1417
13:56:20|5.1592
13:56:22|5.1655
13:56:22|5.1583
13:56:24|5.1601
13:56:25|5.1601
13:56:25|5.1569
13:56:26|5.1516
13:56:27|5.1476
13:56:29|5.1527
13:56:29|5.1394
13:56:30|5.1438
13:56:32|5.1378
13:56:32|5.1499
13:56:33|5.1484
13:56:34|5.1559
13:56:35|5.1561
13:56:36|5.1554
13:56:37|5.1586
13:56:39|5.1621
13:56:39|5.1613
13:56:40|5.1626
13:56:41|5.1568
13:56:42|5.1681
13:56:43|5.1667
13:56:44|5.1694
13:56:45|5.17
13:56:47|5.1626
13:56:47|5.1652
13:56:50|5.1528
13:56:51|5.1567
13:56:52|5.1481
13:56:53|5.1465
13:56:54|5.1538
13:56:55|5.1527
13:56:56|5.1502
13:56:57|5.1502
13:56:58|5.1449
13:56:59|5.147
13:57:01|5.1468
13:57:02|5.1504
13:57:03|5.15
13:57:04|5.1543
13:57:04|5.1543
13:57:06|5.1598
13:57:07|5.1598
13:57:08|5.1598
13:57:09|5.1598
13:57:09|5.1598
13:57:10|5.1654
13:57:13|5.175
13:57:13|5.1758
13:57:15|5.1762
13:57:16|5.1744
13:57:17|5.1744
13:57:18|5.1705
13:57:20|5.1705
13:57:21|5.177
13:57:21|5.1799
13:57:23|5.1749
13:57:24|5.1795
13:57:25|5.18
13:57:26|5.1817
13:57:27|5.1857
13:57:28|5.1849
13:57:29|5.1849
13:57:30|5.1849
13:57:31|5.1848
13:57:32|5.2
13:57:33|5.2053
13:57:33|5.2015
13:57:35|5.2004
13:57:36|5.2035
13:57:37|5.2035
13:57:38|5.2002
13:57:39|5.2029
13:57:40|5.2
13:57:40|5.2004
13:57:42|5.1943
13:57:43|5.1981
13:57:44|5.1956
13:57:44|5.1956
13:57:46|5.1922
13:57:47|5.1894
13:57:48|5.189
13:57:49|5.1842
13:57:50|5.1753
13:57:51|5.1806
13:57:53|5.1826
13:57:54|5.1808
13:57:55|5.1768
13:57:56|5.1796
13:57:57|5.179
13:57:58|5.1824
13:57:59|5.1826
13:58:00|5.1835
13:58:01|5.1801
13:58:03|5.1844
13:58:04|5.18
13:58:05|5.1763
13:58:06|5.1763
13:58:07|5.1756
13:58:08|5.1735
13:58:09|5.1694
13:58:10|5.1671
13:58:11|5.1656
13:58:13|5.1654
13:58:14|5.1654
13:58:16|5.1635
13:58:17|5.1636
13:58:18|5.1636
13:58:18|5.17
13:58:19|5.17
13:58:21|5.17
13:58:22|5.1724
13:58:23|5.177
13:58:24|5.1726
13:58:26|5.1726
13:58:26|5.17
13:58:28|5.17
13:58:29|5.17
13:58:29|5.1771
13:58:30|5.1858
13:58:32|5.1865
13:58:33|5.1882
13:58:34|5.1937
13:58:34|5.1936
13:58:35|5.1937
13:58:37|5.1885
13:58:38|5.1937
13:58:38|5.1887
13:58:40|5.1886
13:58:41|5.1886
13:58:42|5.1886
13:58:43|5.1886
13:58:44|5.1886
13:58:45|5.1966
13:58:46|5.1937
13:58:46|5.1937
13:58:47|5.1799
13:58:49|5.1799
13:58:50|5.1799
13:58:50|5.1777
13:58:52|5.1755
13:58:52|5.1783
13:58:55|5.1694
13:58:55|5.1693
13:58:57|5.1693
13:58:57|5.1685
13:58:58|5.1668
13:59:01|5.1668
13:59:02|5.1696
13:59:02|5.16
13:59:03|5.16
13:59:05|5.1624
13:59:06|5.1624
13:59:06|5.1624
13:59:09|5.1693
13:59:10|5.168
13:59:10|5.1698
13:59:12|5.1668
13:59:13|5.1668
13:59:14|5.1636
13:59:15|5.1638
13:59:16|5.1619
13:59:17|5.1619
13:59:18|5.1664
13:59:19|5.1664
13:59:20|5.159
13:59:21|5.1578
13:59:22|5.1558
13:59:23|5.154
13:59:24|5.154
13:59:25|5.1578
13:59:26|5.1578
13:59:27|5.1578
13:59:28|5.1578
13:59:29|5.1578
13:59:30|5.1553
13:59:31|5.1553
13:59:32|5.1553
13:59:33|5.149
13:59:34|5.149
13:59:36|5.1469
13:59:37|5.1454
13:59:38|5.1441
13:59:39|5.1431
13:59:39|5.1432
13:59:41|5.144
13:59:42|5.1411
13:59:42|5.1383
13:59:44|5.1399
13:59:45|5.1453
13:59:46|5.1469
13:59:46|5.1469
13:59:47|5.1435
13:59:48|5.15
13:59:50|5.15
13:59:51|5.1494
13:59:52|5.1494
13:59:53|5.1494
13:59:54|5.1494
13:59:55|5.1542
13:59:56|5.157
13:59:57|5.1541
13:59:59|5.151
13:59:59|5.1523
14:00:01|5.1547
14:00:01|5.1541
14:00:02|5.1541
14:00:04|5.1541
14:00:05|5.1541
14:00:06|5.1496
14:00:06|5.1496
14:00:07|5.1496
14:00:08|5.1496
14:00:10|5.1477
14:00:10|5.1483
14:00:13|5.1475
14:00:14|5.1459
14:00:15|5.1438
14:00:17|5.1434
14:00:18|5.1411
14:00:19|5.1411
14:00:20|5.1392
14:00:21|5.1392
14:00:22|5.1392
14:00:23|5.1408
14:00:24|5.1408
14:00:25|5.1409
14:00:26|5.1409
14:00:27|5.1364
14:00:28|5.1364
14:00:29|5.1357
14:00:30|5.1373
14:00:31|5.1369
14:00:32|5.1369
14:00:33|5.1369
14:00:34|5.1359
14:00:35|5.1361
14:00:36|5.1361
14:00:37|5.1295
14:00:38|5.1295
14:00:39|5.1331
14:00:40|5.1331
14:00:41|5.1331
14:00:42|5.1331
14:00:43|5.1331
14:00:44|5.1331
14:00:45|5.1331
14:00:46|5.1304
14:00:47|5.1304
14:00:48|5.1304
14:00:49|5.1316
14:00:50|5.1316
14:00:51|5.1316
14:00:52|5.1316
14:00:53|5.1267
14:00:54|5.1267
14:00:55|5.1267
14:00:58|5.1267
14:00:58|5.125
14:00:59|5.1248
14:01:01|5.1243
14:01:02|5.1234
14:01:03|5.1221
14:01:03|5.12
14:01:05|5.1179
14:01:06|5.117
14:01:07|5.1153
14:01:09|5.1112
14:01:09|5.117
14:01:10|5.1169
14:01:11|5.1158
14:01:12|5.115
14:01:13|5.1129
14:01:14|5.1137
14:01:16|5.1102
14:01:18|5.1101
14:01:18|5.1101
14:01:20|5.1101
14:01:21|5.1101
14:01:22|5.1101
14:01:23|5.1121
14:01:24|5.11
14:01:25|5.11
14:01:26|5.11
14:01:27|5.1087
14:01:28|5.1077
14:01:29|5.1071
14:01:30|5.1088
14:01:31|5.11
14:01:32|5.11
14:01:33|5.1088
14:01:34|5.1088
14:01:35|5.1088
14:01:36|5.1088
14:01:37|5.111
14:01:38|5.111
14:01:39|5.1119
14:01:40|5.1096
14:01:41|5.1099
14:01:42|5.1109
14:01:43|5.1243
14:01:44|5.1243
14:01:45|5.1243
14:01:46|5.1243
14:01:47|5.1243
14:01:48|5.1096
14:01:49|5.1096
14:01:50|5.1096
14:01:51|5.1096
14:01:52|5.1096
14:01:53|5.1096
14:01:54|5.1096
14:01:55|5.1225
14:01:56|5.1182
14:01:57|5.1127
14:01:59|5.1127
14:02:00|5.1128
14:02:01|5.1128
14:02:02|5.1128
14:02:03|5.1128
14:02:04|5.1128
14:02:05|5.1128
14:02:05|5.1128
14:02:07|5.1162
14:02:08|5.1156
14:02:09|5.1156
14:02:10|5.1128
14:02:11|5.1128
14:02:12|5.1128
14:02:13|5.1128
14:02:14|5.1084
14:02:16|5.1084
14:02:17|5.1068
14:02:17|5.0991
14:02:18|5.0991
14:02:19|5.0991
14:02:21|5.1013
14:02:23|5.1023
14:02:24|5.0983
14:02:24|5.0983
14:02:25|5.0983
14:02:26|5.1009
14:02:27|5.1009
14:02:29|5.1115
14:02:29|5.1115
14:02:30|5.112
14:02:31|5.112
14:02:32|5.1122
14:02:34|5.1125
14:02:34|5.1125
14:02:36|5.1147
14:02:36|5.1151
14:02:38|5.1042
14:02:38|5.1042
14:02:39|5.1042
14:02:40|5.107
14:02:41|5.1042
14:02:42|5.1042
14:02:43|5.1042
14:02:44|5.1042
14:02:45|5.1041
14:02:46|5.1041
14:02:47|5.1
14:02:48|5.1
14:02:49|5.1
14:02:51|5.1006
14:02:51|5.0983
14:02:53|5.0971
14:02:53|5.097
14:02:55|5.097
14:02:56|5.097
14:02:56|5.097
14:02:58|5.0968
14:03:00|5.0975
14:03:01|5.0917
14:03:02|5.0907
14:03:03|5.0915
14:03:04|5.0915
14:03:05|5.0915
14:03:06|5.0915
14:03:07|5.0915
14:03:08|5.0915
14:03:09|5.0954
14:03:10|5.097
14:03:11|5.0988
14:03:12|5.1006
14:03:13|5.1006
14:03:14|5.1014
14:03:15|5.0994
14:03:16|5.1015
14:03:17|5.1015
14:03:18|5.1046
14:03:19|5.1129
14:03:21|5.1091
14:03:22|5.1059
14:03:22|5.1059
14:03:23|5.1059
14:03:25|5.1059
14:03:26|5.1059
14:03:27|5.1096
14:03:29|5.1096
14:03:29|5.1096
14:03:30|5.1071
14:03:32|5.1071
14:03:32|5.1071
14:03:33|5.1071
14:03:34|5.1071
14:03:35|5.1071
14:03:36|5.1071
14:03:37|5.1071
14:03:39|5.1071
14:03:40|5.1152
14:03:41|5.1225
14:03:41|5.1234
14:03:43|5.1234
14:03:43|5.1225
14:03:44|5.1225
14:03:45|5.12
14:03:46|5.12
14:03:47|5.1169
14:03:48|5.1217
14:03:49|5.1217
14:03:50|5.1212
14:03:51|5.1212
14:03:52|5.1212
14:03:53|5.1212
14:03:54|5.1212
14:03:56|5.1212
14:03:56|5.1237
14:03:57|5.1237
14:03:59|5.124
14:04:00|5.124
14:04:00|5.1245
14:04:01|5.1237
14:04:03|5.1237
14:04:03|5.1278
14:04:04|5.1325
14:04:05|5.1325
14:04:06|5.1339
14:04:08|5.1314
14:04:09|5.1355
14:04:09|5.137
14:04:10|5.1345
14:04:11|5.1357
14:04:13|5.13
14:04:13|5.1372
14:04:15|5.1368
14:04:16|5.1347
14:04:17|5.1282
14:04:17|5.1256
14:04:20|5.1275
14:04:21|5.1275
14:04:22|5.1294
14:04:24|5.1297
14:04:25|5.1297
14:04:25|5.1292
14:04:26|5.1262
14:04:27|5.1256
14:04:29|5.1256
14:04:29|5.1256
14:04:30|5.1256
14:04:32|5.1256
14:04:32|5.1256
14:04:33|5.1256
14:04:35|5.1256
14:04:35|5.1256
14:04:36|5.12
14:04:38|5.12
14:04:38|5.1193
14:04:39|5.1192
14:04:41|5.1192
14:04:41|5.1164
14:04:42|5.1149
14:04:43|5.1172
14:04:45|5.1172
14:04:45|5.113
14:04:46|5.113
14:04:47|5.1079
14:04:48|5.1138
14:04:50|5.1138
14:04:50|5.1083
14:04:51|5.1033
14:04:53|5.1009
14:04:53|5.0956
14:04:54|5.0968
14:04:55|5.0965
14:04:56|5.0987
14:04:57|5.0984
14:05:00|5.0982
14:05:00|5.098
14:05:01|5.1004
14:05:02|5.1004
14:05:03|5.1024
14:05:04|5.1024
14:05:05|5.1024
14:05:06|5.1024
14:05:07|5.1007
14:05:08|5.1007
14:05:09|5.1027
14:05:10|5.1027
14:05:11|5.11
14:05:13|5.11
14:05:13|5.11
14:05:14|5.11
14:05:15|5.11
14:05:17|5.1053
14:05:17|5.1033
14:05:19|5.1033
14:05:20|5.0943
14:05:22|5.0936
14:05:23|5.0907
14:05:25|5.0905
14:05:26|5.0937
14:05:27|5.0937
14:05:28|5.0942
14:05:29|5.0942
14:05:29|5.0942
14:05:30|5.0931
14:05:31|5.0931
14:05:32|5.0874
14:05:33|5.0869
14:05:34|5.0864
14:05:35|5.0861
14:05:36|5.0861
14:05:37|5.0861
14:05:39|5.0854
14:05:40|5.0854
14:05:40|5.0854
14:05:42|5.0844
14:05:43|5.083
14:05:43|5.0831
14:05:44|5.083
14:05:45|5.083
14:05:47|5.0829
14:05:47|5.0842
14:05:48|5.0872
14:05:49|5.0872
14:05:51|5.0914
14:05:51|5.0914
14:05:52|5.0914
14:05:53|5.0939
14:05:54|5.0939
14:05:55|5.0914
14:05:56|5.0914
14:05:57|5.0914
14:05:58|5.0948
14:06:01|5.0948
14:06:01|5.0948
14:06:03|5.0941
14:06:04|5.0941
14:06:05|5.0941
14:06:06|5.0941
14:06:07|5.0941
14:06:08|5.1007
14:06:09|5.1022
14:06:10|5.1022
14:06:11|5.1022
14:06:12|5.1031
14:06:13|5.1012
14:06:14|5.1012
14:06:15|5.1012
14:06:17|5.1012
14:06:18|5.1012
14:06:19|5.0977
14:06:20|5.0922
14:06:21|5.0858
14:06:22|5.0851
14:06:23|5.0875
14:06:24|5.0875
14:06:25|5.0827
14:06:26|5.0775
14:06:27|5.0773
14:06:28|5.0761
14:06:29|5.0756
14:06:30|5.0742
14:06:31|5.0715
14:06:32|5.072
14:06:33|5.0728
14:06:34|5.0752
14:06:35|5.0752
14:06:36|5.0805
14:06:37|5.0805
14:06:38|5.0805
14:06:39|5.0805
14:06:40|5.0838
14:06:41|5.0838
14:06:42|5.0777
14:06:43|5.0777
14:06:44|5.0777
14:06:45|5.0805
14:06:46|5.0805
14:06:47|5.0805
14:06:48|5.0822
14:06:49|5.0822
14:06:50|5.0877
14:06:51|5.0882
14:06:52|5.0882
14:06:53|5.0896
14:06:54|5.0896
14:06:55|5.0896
14:06:56|5.0903
14:06:57|5.0909
14:06:58|5.0924
14:06:59|5.0955
14:07:00|5.0957
14:07:02|5.0963
14:07:02|5.0933
14:07:03|5.0933
14:07:05|5.0933
14:07:06|5.0903
14:07:07|5.0903
14:07:08|5.0903
14:07:08|5.0903
14:07:10|5.0903
14:07:12|5.0827
14:07:12|5.0827
14:07:13|5.0827
14:07:14|5.0827
14:07:16|5.0834
14:07:16|5.0867
14:07:18|5.0867
14:07:18|5.0887
14:07:19|5.0869
14:07:21|5.0869
14:07:21|5.0869
14:07:22|5.0869
14:07:23|5.0869
14:07:25|5.0869
14:07:26|5.0869
14:07:27|5.0869
14:07:28|5.0869
14:07:28|5.0869
14:07:29|5.0869
14:07:30|5.0869
14:07:31|5.0827
14:07:33|5.0782
14:07:33|5.0816
14:07:35|5.0726
14:07:36|5.0703
14:07:36|5.0701
14:07:37|5.063
14:07:38|5.063
14:07:40|5.063
14:07:41|5.068
14:07:42|5.0649
14:07:44|5.061
14:07:44|5.065
14:07:45|5.0609
14:07:46|5.0603
14:07:47|5.062
14:07:48|5.062
14:07:49|5.062
14:07:50|5.062
14:07:51|5.062
14:07:53|5.062
14:07:54|5.0615
14:07:55|5.0606
14:07:56|5.0664
14:07:57|5.0664
14:07:58|5.0664
14:07:59|5.0664
14:08:00|5.0664
14:08:01|5.0664
14:08:02|5.0664
14:08:03|5.0681
14:08:04|5.0713
14:08:05|5.0752
14:08:06|5.075
14:08:07|5.075
14:08:08|5.08
14:08:09|5.0795
14:08:10|5.0795
14:08:11|5.0795
14:08:12|5.0747
14:08:13|5.0732
14:08:14|5.075
14:08:15|5.075
14:08:16|5.075
14:08:17|5.074
14:08:18|5.0713
14:08:19|5.0713
14:08:20|5.0713
14:08:21|5.0742
14:08:22|5.0735
14:08:24|5.0709
14:08:26|5.0709
14:08:26|5.0709
14:08:27|5.0709
14:08:29|5.0728
14:08:30|5.0728
14:08:30|5.0728
14:08:32|5.0728
14:08:33|5.0728
14:08:34|5.0813
14:08:35|5.0851
14:08:36|5.0903
14:08:37|5.0903
14:08:38|5.0903
14:08:39|5.0938
14:08:40|5.094
14:08:41|5.0892
14:08:42|5.0827
14:08:43|5.0789
14:08:44|5.0806
14:08:44|5.0806
14:08:46|5.0806
14:08:47|5.0806
14:08:48|5.0806
14:08:49|5.086
14:08:50|5.0862
14:08:51|5.0817
14:08:52|5.0817
14:08:53|5.0817
14:08:54|5.0751
14:08:55|5.0751
14:08:56|5.0751
14:08:57|5.0787
14:08:58|5.0751
14:08:59|5.0751
14:09:00|5.0751
14:09:01|5.0751
14:09:02|5.0751
14:09:03|5.0751
14:09:04|5.0751
14:09:05|5.0751
14:09:06|5.0751
14:09:07|5.0839
14:09:08|5.0839
14:09:09|5.0839
14:09:10|5.0839
14:09:11|5.0839
14:09:12|5.0839
14:09:13|5.0839
14:09:14|5.0839
14:09:15|5.0807
14:09:16|5.0807
14:09:17|5.0807
14:09:19|5.0839
14:09:19|5.0872
14:09:21|5.0872
14:09:21|5.0836
14:09:23|5.0836
14:09:24|5.0836
14:09:26|5.0836
14:09:27|5.08
14:09:27|5.0741
14:09:29|5.0816
14:09:29|5.0816
14:09:30|5.0789
14:09:32|5.0789
14:09:33|5.0789
14:09:33|5.0796
14:09:34|5.0796
14:09:35|5.0796
14:09:36|5.0796
14:09:37|5.0796
14:09:38|5.0743
14:09:39|5.0743
14:09:40|5.0743
14:09:41|5.0743
14:09:42|5.0733
14:09:43|5.0733
14:09:44|5.0733
14:09:45|5.0675
14:09:46|5.0653
14:09:47|5.0653
14:09:48|5.0653
14:09:49|5.0653
14:09:50|5.0673
14:09:51|5.0673
14:09:53|5.0673
14:09:53|5.0673
14:09:54|5.0673
14:09:55|5.0673
14:09:56|5.0673
14:09:57|5.0673
14:09:58|5.0673
14:09:59|5.0674
14:10:00|5.069
14:10:01|5.0723
14:10:03|5.0723
14:10:05|5.071
14:10:06|5.071
14:10:06|5.071
14:10:08|5.071
14:10:08|5.071
14:10:11|5.071
14:10:11|5.0745
14:10:12|5.0745
14:10:13|5.0745
14:10:14|5.0773
14:10:15|5.0773
14:10:16|5.0773
14:10:17|5.0773
14:10:18|5.0773
14:10:20|5.0773
14:10:20|5.0773
14:10:22|5.0773
14:10:23|5.0773
14:10:24|5.0773
14:10:26|5.0773
14:10:26|5.0773
14:10:29|5.0773
14:10:29|5.0773
14:10:30|5.0773
14:10:32|5.0773
14:10:32|5.0753
14:10:33|5.0753
14:10:34|5.0753
14:10:35|5.0746
14:10:36|5.08
14:10:38|5.08
14:10:39|5.0851
14:10:40|5.0867
14:10:41|5.0881
14:10:42|5.0844
14:10:43|5.0844
14:10:44|5.0876
14:10:45|5.0876
14:10:46|5.0876
14:10:47|5.0889
14:10:48|5.0889
14:10:49|5.0889
14:10:50|5.0889
14:10:51|5.0903
14:10:52|5.0903
14:10:53|5.0903
14:10:54|5.1024
14:10:55|5.1053
14:10:56|5.1036
14:10:57|5.1036
14:10:58|5.1064
14:10:59|5.106
14:11:00|5.106
14:11:01|5.1021
14:11:02|5.1021
14:11:03|5.1021
14:11:04|5.1037
14:11:06|5.1029
14:11:07|5.1021
14:11:09|5.1021
14:11:10|5.1
14:11:10|5.1
14:11:11|5.1
14:11:12|5.1
14:11:13|5.1
14:11:15|5.1
14:11:15|5.1
14:11:16|5.1
14:11:18|5.1039
14:11:19|5.1039
14:11:20|5.105
14:11:20|5.105
14:11:22|5.105
14:11:23|5.105
14:11:24|5.1048
14:11:25|5.1142
14:11:25|5.1103
14:11:26|5.1156
14:11:29|5.1156
14:11:29|5.1102
14:11:31|5.1102
14:11:32|5.1153
14:11:32|5.1153
14:11:33|5.1153
14:11:35|5.1153
14:11:35|5.1146
14:11:37|5.1048
14:11:37|5.1048
14:11:39|5.1048
14:11:40|5.1048
14:11:41|5.1048
14:11:42|5.1032
14:11:43|5.1
14:11:43|5.1
14:11:45|5.0966
14:11:45|5.0966
14:11:47|5.0966
14:11:48|5.0966
14:11:48|5.0966
14:11:50|5.1012
14:11:50|5.1001
14:11:52|5.1001
14:11:54|5.1001
14:11:54|5.1001
14:11:56|5.0957
14:11:56|5.0942
14:11:57|5.0944
14:11:58|5.0944
14:11:59|5.0944
14:12:00|5.0984
14:12:01|5.0984
14:12:02|5.1001
14:12:03|5.1037
14:12:04|5.1059
14:12:05|5.1059
14:12:07|5.1059
14:12:09|5.1066
14:12:10|5.1069
14:12:11|5.1084
14:12:12|5.1071
14:12:13|5.1075
14:12:15|5.111
14:12:15|5.116
14:12:16|5.116
14:12:18|5.116
14:12:19|5.116
14:12:20|5.1135
14:12:21|5.1067
14:12:22|5.1083
14:12:23|5.1083
14:12:24|5.1083
14:12:25|5.1083
14:12:27|5.1083
14:12:29|5.1083
14:12:30|5.1083
14:12:31|5.1059
14:12:32|5.1059
14:12:34|5.1003
14:12:35|5.1003
14:12:36|5.1003
14:12:36|5.1003
14:12:38|5.0952
14:12:38|5.0952
14:12:40|5.0977
14:12:41|5.0977
14:12:41|5.0977
14:12:43|5.0977
14:12:44|5.1011
14:12:44|5.092
14:12:45|5.0916
14:12:46|5.0916
14:12:48|5.0878
14:12:48|5.0878
14:12:49|5.0922
14:12:52|5.0922
14:12:52|5.0922
14:12:53|5.0922
14:12:54|5.0922
14:12:55|5.0922
14:12:56|5.0922
14:12:57|5.0922
14:12:58|5.0922
14:12:59|5.0922
14:13:00|5.0922
14:13:02|5.0922
14:13:03|5.0922
14:13:04|5.0922
14:13:05|5.0922
14:13:06|5.0922
14:13:07|5.0922
14:13:08|5.0922
14:13:09|5.0922
14:13:10|5.0922
14:13:11|5.0973
14:13:12|5.0973
14:13:13|5.0973
14:13:14|5.0973
14:13:15|5.0973
14:13:17|5.0887
14:13:18|5.0873
14:13:19|5.0873
14:13:20|5.0889
14:13:20|5.0889
14:13:22|5.0889
14:13:23|5.0889
14:13:25|5.0889
14:13:25|5.0889
14:13:27|5.0958
14:13:28|5.0958
14:13:29|5.0958
14:13:30|5.0889
14:13:31|5.0889
14:13:32|5.0889
14:13:33|5.0843
14:13:34|5.0841
14:13:35|5.0841
14:13:36|5.0869
14:13:36|5.0869
14:13:38|5.0804
14:13:39|5.0766
14:13:40|5.0738
14:13:41|5.0776
14:13:42|5.0776
14:13:43|5.0776
14:13:44|5.0776
14:13:45|5.075
14:13:45|5.075
14:13:47|5.075
14:13:47|5.075
14:13:49|5.074
14:13:51|5.0734
14:13:52|5.0737
14:13:52|5.0737
14:13:53|5.0737
14:13:55|5.0737
14:13:55|5.0726
14:13:56|5.0755
14:13:57|5.0755
14:13:58|5.0815
14:14:00|5.0815
14:14:00|5.081
14:14:01|5.081
14:14:02|5.081
14:14:04|5.081
14:14:04|5.081
14:14:05|5.081
14:14:06|5.0807
14:14:07|5.0876
14:14:08|5.0853
14:14:09|5.0853
14:14:10|5.0853
14:14:11|5.0853
14:14:12|5.0853
14:14:14|5.0853
14:14:15|5.0853
14:14:15|5.0853
14:14:16|5.0853
14:14:17|5.0853
14:14:19|5.0853
14:14:19|5.0853
14:14:20|5.0862
14:14:22|5.0862
14:14:22|5.0892
14:14:24|5.0903
14:14:24|5.0903
14:14:26|5.0897
14:14:26|5.0897
14:14:27|5.0897
14:14:28|5.0897
14:14:31|5.09
14:14:31|5.09
14:14:33|5.09
14:14:34|5.09
14:14:35|5.09
14:14:37|5.0933
14:14:37|5.0933
14:14:39|5.0933
14:14:40|5.0933
14:14:42|5.0933
14:14:42|5.0933
14:14:43|5.0955
14:14:44|5.0955
14:14:45|5.0955
14:14:46|5.0955
14:14:48|5.0976
14:14:48|5.0989
14:14:50|5.1011
14:14:50|5.1011
14:14:51|5.1011
14:14:52|5.1011
14:14:53|5.1032
14:14:55|5.1032
14:14:55|5.1032
14:14:56|5.1032
14:14:57|5.1032
14:14:58|5.1032
14:15:00|5.1009
14:15:00|5.1012
14:15:01|5.1012
14:15:02|5.1012
14:15:04|5.1012
14:15:04|5.1012
14:15:05|5.1012
14:15:06|5.1012
14:15:07|5.1012
14:15:09|5.1011
14:15:10|5.1043
14:15:11|5.1043
14:15:12|5.1056
14:15:13|5.1043
14:15:15|5.105
14:15:16|5.1079
14:15:17|5.1079
14:15:18|5.1054
14:15:19|5.1054
14:15:20|5.1054
14:15:21|5.1012
14:15:22|5.1012
14:15:23|5.1012
14:15:24|5.1012
14:15:25|5.0995
14:15:26|5.0995
14:15:27|5.1
14:15:28|5.1
14:15:29|5.1
14:15:31|5.1
14:15:33|5.1
14:15:34|5.0932
14:15:35|5.0932
14:15:36|5.0932
14:15:37|5.0932
14:15:37|5.0932
14:15:38|5.0932
14:15:40|5.0905
14:15:41|5.0905
14:15:41|5.0913
14:15:42|5.0864
14:15:44|5.0864
14:15:44|5.0841
14:15:45|5.0833
14:15:46|5.083
14:15:48|5.0767
14:15:48|5.0767
14:15:49|5.0767
14:15:50|5.0767
14:15:51|5.0767
14:15:52|5.0767
14:15:53|5.0776
14:15:55|5.0776
14:15:55|5.0776
14:15:56|5.0756
14:15:57|5.0756
14:15:58|5.0756
14:15:59|5.0751
14:16:00|5.0751
14:16:01|5.0751
14:16:02|5.0751
14:16:03|5.0794
14:16:05|5.0794
14:16:05|5.0794
14:16:06|5.0794
14:16:07|5.0794
14:16:08|5.0785
14:16:09|5.0808
14:16:10|5.0808
14:16:13|5.0808
14:16:13|5.0808
14:16:14|5.0738
14:16:15|5.0738
14:16:16|5.068
14:16:17|5.068
14:16:18|5.068
14:16:19|5.0748
14:16:20|5.0748
14:16:21|5.0748
14:16:22|5.0737
14:16:23|5.0737
14:16:24|5.0737
14:16:25|5.0737
14:16:26|5.0737
14:16:27|5.0737
14:16:28|5.0737
14:16:29|5.0737
14:16:30|5.0737
14:16:31|5.0833
14:16:32|5.0833
14:16:33|5.0781
14:16:34|5.0781
14:16:35|5.0781
14:16:37|5.0781
14:16:38|5.0781
14:16:40|5.0781
14:16:40|5.0781
14:16:42|5.0751
14:16:43|5.0751
14:16:43|5.0751
14:16:44|5.0751
14:16:46|5.0781
14:16:47|5.0751
14:16:47|5.0751
14:16:48|5.0751
14:16:49|5.0751
14:16:50|5.0751
14:16:51|5.0823
14:16:52|5.0785
14:16:53|5.0785
14:16:54|5.0785
14:16:56|5.0785
14:16:56|5.0785
14:16:58|5.0785
14:16:58|5.0882
14:17:00|5.0905
14:17:00|5.0886
14:17:02|5.0886
14:17:02|5.0886
14:17:03|5.0886
14:17:04|5.0939
14:17:05|5.0986
14:17:06|5.0996
14:17:08|5.1005
14:17:09|5.1
14:17:10|5.1
14:17:11|5.0936
14:17:12|5.0936
14:17:13|5.0936
14:17:14|5.1049
14:17:15|5.1054
14:17:16|5.1058
14:17:17|5.1077
14:17:18|5.1077
14:17:19|5.1087
14:17:20|5.1109
14:17:21|5.1123
14:17:22|5.1184
14:17:23|5.1184
14:17:24|5.1237
14:17:25|5.1246
14:17:26|5.1247
14:17:27|5.1272
14:17:28|5.1272
14:17:29|5.1272
14:17:30|5.1223
14:17:31|5.1208
14:17:32|5.1229
14:17:33|5.1265
14:17:35|5.1273
14:17:37|5.1341
14:17:37|5.1355
14:17:39|5.1355
14:17:40|5.132
14:17:41|5.132
14:17:42|5.1282
14:17:43|5.1279
14:17:44|5.1263
14:17:45|5.1298
14:17:46|5.1276
14:17:47|5.1276
14:17:48|5.1276
14:17:49|5.1277
14:17:50|5.1247
14:17:51|5.1208
14:17:52|5.1208
14:17:53|5.1299
14:17:54|5.1299
14:17:55|5.1218
14:17:57|5.113
14:17:58|5.113
14:17:59|5.1159
14:17:59|5.1152
14:18:00|5.1152
14:18:01|5.1152
14:18:03|5.1242
14:18:03|5.1194
14:18:04|5.1194
14:18:05|5.115
14:18:06|5.115
14:18:07|5.1155
14:18:08|5.1176
14:18:10|5.115
14:18:11|5.1035
14:18:11|5.1083
14:18:12|5.1072
14:18:13|5.1072
14:18:14|5.1072
14:18:15|5.1072
14:18:16|5.1071
14:18:19|5.1066
14:18:19|5.1009
14:18:20|5.0956
14:18:21|5.0918
14:18:22|5.0981
14:18:23|5.0981
14:18:24|5.0981
14:18:25|5.0981
14:18:26|5.0956
14:18:27|5.0956
14:18:28|5.0956
14:18:29|5.0956
14:18:30|5.0956
14:18:31|5.0956
14:18:32|5.0996
14:18:34|5.0996
14:18:35|5.1012
14:18:36|5.1041
14:18:37|5.1041
14:18:38|5.1041
14:18:39|5.111
14:18:40|5.111
14:18:41|5.111
14:18:42|5.111
14:18:43|5.1078
14:18:44|5.1078
14:18:45|5.1078
14:18:46|5.1078
14:18:47|5.1078
14:18:48|5.1078
14:18:49|5.1078
14:18:50|5.1078
14:18:51|5.1018
14:18:52|5.1018
14:18:53|5.1018
14:18:54|5.097
14:18:55|5.097
14:18:56|5.0974
14:18:57|5.1085
14:18:58|5.1085
14:18:59|5.1044
14:19:00|5.1044
14:19:01|5.1044
14:19:02|5.1044
14:19:03|5.1044
14:19:04|5.1044
14:19:05|5.0996
14:19:06|5.0996
14:19:07|5.1047
14:19:08|5.1047
14:19:09|5.1047
14:19:10|5.0971
14:19:11|5.0971
14:19:12|5.0971
14:19:14|5.0971
14:19:15|5.1044
14:19:16|5.1044
14:19:16|5.11
14:19:19|5.11
14:19:19|5.11
14:19:20|5.11
14:19:21|5.11
14:19:22|5.1052
14:19:23|5.1052
14:19:25|5.1052
14:19:26|5.1052
14:19:26|5.1059
14:19:27|5.1059
14:19:28|5.1059
14:19:30|5.1059
14:19:30|5.1045
14:19:31|5.1045
14:19:32|5.1045
14:19:34|5.1045
14:19:36|5.1045
14:19:37|5.1079
14:19:38|5.11
14:19:39|5.1146
14:19:40|5.1162
14:19:41|5.1129
14:19:41|5.1129
14:19:42|5.1129
14:19:45|5.1129
14:19:45|5.1129
14:19:47|5.1129
14:19:48|5.1129
14:19:49|5.1129
14:19:50|5.1063
14:19:52|5.1063
14:19:53|5.1063
14:19:54|5.1063
14:19:55|5.1063
14:19:56|5.1063
14:19:57|5.1063
14:19:58|5.1063
14:19:59|5.1063
14:20:01|5.1063
14:20:02|5.1124
14:20:03|5.1123
14:20:03|5.1131
14:20:05|5.1131
14:20:06|5.1128
14:20:07|5.1128
14:20:07|5.1128
14:20:09|5.1128
14:20:10|5.1131
14:20:11|5.1131
14:20:11|5.1131
14:20:12|5.115
14:20:13|5.116
14:20:15|5.116
14:20:17|5.1149
14:20:17|5.1149
14:20:18|5.1149
14:20:19|5.1149
14:20:20|5.1149
14:20:22|5.1149
14:20:23|5.1149
14:20:24|5.1093
14:20:25|5.1093
14:20:26|5.1111
14:20:27|5.1067
14:20:28|5.1073
14:20:29|5.1073
14:20:30|5.1063
14:20:31|5.1055
14:20:32|5.1102
14:20:33|5.1102
14:20:35|5.1102
14:20:37|5.1128
14:20:37|5.1128
14:20:38|5.1128
14:20:40|5.1128
14:20:41|5.1138
14:20:42|5.1138
14:20:43|5.1121
14:20:44|5.1059
14:20:45|5.1059
14:20:46|5.1059
14:20:47|5.1059
14:20:48|5.1059
14:20:50|5.1135
14:20:50|5.1135
14:20:51|5.1135
14:20:52|5.1135
14:20:53|5.1135
14:20:55|5.1135
14:20:55|5.115
14:20:56|5.115
14:20:57|5.115
14:21:00|5.115
14:21:00|5.115
14:21:01|5.115
14:21:02|5.115
14:21:03|5.1172
14:21:04|5.1183
14:21:05|5.1183
14:21:06|5.1183
14:21:07|5.1167
14:21:09|5.1167
14:21:10|5.1167
14:21:11|5.1167
14:21:12|5.1167
14:21:13|5.12
14:21:14|5.1246
14:21:15|5.1265
14:21:16|5.1265
14:21:17|5.1266
14:21:18|5.1272
14:21:19|5.1272
14:21:20|5.1272
14:21:21|5.1272
14:21:22|5.1272
14:21:23|5.1272
14:21:24|5.1272
14:21:25|5.1298
14:21:26|5.1254
14:21:27|5.1262
14:21:28|5.1254
14:21:29|5.1254
14:21:30|5.1254
14:21:31|5.1259
14:21:32|5.1259
14:21:33|5.1259
14:21:34|5.1259
14:21:35|5.1259
14:21:37|5.1253
14:21:38|5.1253
14:21:40|5.1259
14:21:41|5.1259
14:21:42|5.1259
14:21:44|5.1259
14:21:44|5.1278
14:21:45|5.1261
14:21:47|5.1287
14:21:48|5.1284
14:21:49|5.1259
14:21:49|5.1259
14:21:50|5.1259
14:21:51|5.1183
14:21:52|5.1183
14:21:53|5.1168
14:21:54|5.114
14:21:55|5.114
14:21:56|5.114
14:21:58|5.114
14:21:58|5.11
14:21:59|5.1092
14:22:01|5.1092
14:22:01|5.1092
14:22:02|5.1091
14:22:03|5.1091
14:22:05|5.1091
14:22:06|5.1091
14:22:06|5.1091
14:22:07|5.1091
14:22:08|5.1091
14:22:09|5.1125
14:22:10|5.1125
14:22:11|5.111
14:22:12|5.1124
14:22:13|5.1124
14:22:14|5.1151
14:22:15|5.1151
14:22:18|5.1151
14:22:18|5.1151
14:22:19|5.1149
14:22:21|5.1149
14:22:22|5.1177
14:22:23|5.1177
14:22:24|5.1177
14:22:25|5.1177
14:22:26|5.1131
14:22:27|5.115
14:22:28|5.1177
14:22:29|5.1177
14:22:30|5.1191
14:22:31|5.1224
14:22:32|5.1224
14:22:33|5.1224
14:22:34|5.1224
14:22:35|5.1224
14:22:36|5.1224
14:22:38|5.11
14:22:39|5.1075
14:22:40|5.1072
14:22:41|5.1072
14:22:43|5.105
14:22:44|5.1048
14:22:44|5.0963
14:22:46|5.0994
14:22:46|5.0991
14:22:47|5.0988
14:22:48|5.0967
14:22:49|5.1012
14:22:50|5.1012
14:22:51|5.1012
14:22:52|5.1012
14:22:53|5.1012
14:22:54|5.1017
14:22:56|5.0991
14:22:56|5.1001
14:22:57|5.1001
14:22:59|5.1001
14:22:59|5.1001
14:23:00|5.1001
14:23:01|5.1001
14:23:02|5.1001
14:23:03|5.1
14:23:05|5.1
14:23:06|5.1
14:23:07|5.0959
14:23:08|5.0956
14:23:09|5.0956
14:23:11|5.0956
14:23:13|5.0988
14:23:13|5.1001
14:23:14|5.1023
14:23:15|5.1023
14:23:17|5.1018
14:23:17|5.105
14:23:18|5.1072
14:23:19|5.1072
14:23:20|5.106
14:23:21|5.1066
14:23:22|5.1092
14:23:23|5.1092
14:23:25|5.1092
14:23:25|5.1092
14:23:26|5.1092
14:23:27|5.1092
14:23:28|5.1092
14:23:30|5.1064
14:23:30|5.1064
14:23:32|5.1064
14:23:33|5.1064
14:23:34|5.1064
14:23:35|5.1064
14:23:35|5.1064
14:23:36|5.1029
14:23:37|5.1029
14:23:40|5.1029
14:23:40|5.0926
14:23:41|5.0956
14:23:43|5.0956
14:23:44|5.0956
14:23:45|5.0956
14:23:46|5.0956
14:23:47|5.0956
14:23:48|5.0956
14:23:49|5.0941
14:23:50|5.0941
14:23:51|5.0911
14:23:52|5.0911
14:23:53|5.0909
14:23:54|5.0909
14:23:55|5.0909
14:23:56|5.0909
14:23:57|5.0909
14:23:58|5.0909
14:23:59|5.0909
14:24:00|5.0919
14:24:01|5.0919
14:24:02|5.0919
14:24:03|5.0919
14:24:04|5.0919
14:24:05|5.0919
14:24:06|5.0919
14:24:07|5.0919
14:24:08|5.0919
14:24:09|5.0919
14:24:11|5.0919
14:24:11|5.0971
14:24:13|5.0971
14:24:14|5.0971
14:24:15|5.096
14:24:16|5.096
14:24:17|5.096
14:24:18|5.096
14:24:19|5.1021
14:24:20|5.1021
14:24:21|5.1021
14:24:22|5.1021
14:24:22|5.1021
14:24:24|5.1029
14:24:25|5.1035
14:24:26|5.1035
14:24:27|5.1105
14:24:28|5.1068
14:24:29|5.1066
14:24:30|5.1066
14:24:31|5.1066
14:24:32|5.1066
14:24:33|5.101
14:24:34|5.101
14:24:35|5.101
14:24:36|5.101
14:24:36|5.101
14:24:39|5.1055
14:24:39|5.1055
14:24:41|5.1055
14:24:42|5.1055
14:24:43|5.1038
14:24:44|5.1038
14:24:45|5.1038
14:24:46|5.105
14:24:47|5.1041
14:24:48|5.1041
14:24:49|5.1041
14:24:50|5.1041
14:24:51|5.1041
14:24:51|5.1041
14:24:52|5.1089
14:24:54|5.1089
14:24:55|5.1089
14:24:56|5.1089
14:24:56|5.1089
14:24:58|5.1075
14:24:59|5.1075
14:25:00|5.1075
14:25:00|5.1075
14:25:02|5.1075
14:25:03|5.1075
14:25:04|5.1075
14:25:04|5.1075
14:25:06|5.1055
14:25:07|5.1001
14:25:08|5.1009
14:25:09|5.1009
14:25:09|5.1009
14:25:11|5.0998
14:25:12|5.0998
14:25:13|5.0978
14:25:14|5.0978
14:25:15|5.09
14:25:16|5.0921
14:25:17|5.0921
14:25:18|5.0921
14:25:19|5.0921
14:25:19|5.0921
14:25:20|5.0921
14:25:22|5.0921
14:25:23|5.0921
14:25:24|5.0921
14:25:24|5.0921
14:25:26|5.0944
14:25:27|5.0944
14:25:27|5.0944
14:25:29|5.0944
14:25:30|5.0944
14:25:30|5.0944
14:25:32|5.0944
14:25:33|5.0944
14:25:34|5.0983
14:25:35|5.0983
14:25:36|5.1009
14:25:38|5.1009
14:25:39|5.1009
14:25:40|5.0997
14:25:42|5.0997
14:25:43|5.0997
14:25:44|5.1046
14:25:45|5.1046
14:25:46|5.1046
14:25:47|5.1046
14:25:49|5.1046
14:25:49|5.102
14:25:51|5.102
14:25:51|5.102
14:25:52|5.102
14:25:53|5.102
14:25:54|5.102
14:25:55|5.102
14:25:56|5.102
14:25:57|5.102
14:25:58|5.102
14:25:59|5.099
14:26:00|5.099
14:26:01|5.0982
14:26:02|5.0982
14:26:03|5.0982
14:26:04|5.0982
14:26:05|5.0982
14:26:06|5.0982
14:26:07|5.0982
14:26:08|5.0982
14:26:09|5.0982
14:26:10|5.0982
14:26:11|5.0982
14:26:12|5.0982
14:26:13|5.0982
14:26:14|5.0982
14:26:16|5.0954
14:26:17|5.0954
14:26:18|5.0954
14:26:19|5.0954
14:26:20|5.0954
14:26:21|5.0954
14:26:22|5.0954
14:26:23|5.0946
14:26:24|5.0935
14:26:25|5.0935
14:26:26|5.0928
14:26:27|5.0886
14:26:28|5.0869
14:26:29|5.0851
14:26:30|5.0815
14:26:31|5.0804
14:26:32|5.0803
14:26:33|5.0796
14:26:34|5.0777
14:26:35|5.0789
14:26:36|5.0784
14:26:37|5.0784
14:26:38|5.0783
14:26:39|5.0718
14:26:40|5.0718
14:26:41|5.0718
14:26:42|5.0718
14:26:43|5.0718
14:26:44|5.0708
14:26:45|5.0698
14:26:46|5.07
14:26:48|5.0676
14:26:48|5.0676
14:26:49|5.0672
14:26:50|5.067
14:26:51|5.07
14:26:52|5.07
14:26:54|5.07
14:26:54|5.064
14:26:55|5.064
14:26:56|5.064
14:26:57|5.064
14:26:58|5.064
14:26:59|5.0717
14:27:00|5.07
14:27:02|5.07
14:27:03|5.0732
14:27:03|5.0732
14:27:05|5.0732
14:27:06|5.0732
14:27:07|5.0696
14:27:08|5.0696
14:27:09|5.0696
14:27:10|5.0657
14:27:10|5.0676
14:27:11|5.0676
14:27:12|5.0651
14:27:13|5.0651
14:27:15|5.0673
14:27:16|5.0673
14:27:16|5.0673
14:27:17|5.0675
14:27:18|5.0656
14:27:19|5.0676
14:27:20|5.067
14:27:22|5.0771
14:27:22|5.0771
14:27:23|5.0771
14:27:24|5.0749
14:27:26|5.0749
14:27:26|5.0758
14:27:27|5.0758
14:27:29|5.0701
14:27:29|5.0701
14:27:30|5.07
14:27:31|5.07
14:27:33|5.07
14:27:33|5.0691
14:27:34|5.0691
14:27:35|5.0714
14:27:38|5.0714
14:27:38|5.0691
14:27:39|5.0691
14:27:40|5.0691
14:27:42|5.0691
14:27:44|5.0691
14:27:45|5.0691
14:27:47|5.0691
14:27:47|5.0691
14:27:49|5.0691
14:27:50|5.0691
14:27:51|5.0753
14:27:52|5.0753
14:27:53|5.0813
14:27:54|5.0813
14:27:54|5.0813
14:27:56|5.0813
14:27:57|5.0794
14:27:58|5.0794
14:27:59|5.0726
14:28:00|5.0726
14:28:01|5.0726
14:28:02|5.0741
14:28:03|5.0741
14:28:04|5.0741
14:28:05|5.0741
14:28:06|5.0741
14:28:07|5.0741
14:28:08|5.0741
14:28:09|5.0741
14:28:10|5.0741
14:28:11|5.0741
14:28:12|5.0674
14:28:13|5.0674
14:28:14|5.0674
14:28:15|5.0674
14:28:16|5.0674
14:28:17|5.0674
14:28:18|5.0766
14:28:19|5.0767
14:28:20|5.0767
14:28:21|5.0767
14:28:22|5.0828
14:28:23|5.0875
14:28:24|5.0834
14:28:25|5.0815
14:28:26|5.0815
14:28:27|5.0815
14:28:28|5.0815
14:28:29|5.0815
14:28:30|5.0889
14:28:31|5.0943
14:28:32|5.0961
14:28:33|5.0943
14:28:34|5.0943
14:28:35|5.0943
14:28:36|5.0943
14:28:37|5.0904
14:28:38|5.0923
14:28:39|5.0923
14:28:40|5.0923
14:28:41|5.0917
14:28:43|5.0902
14:28:45|5.0902
14:28:45|5.0902
14:28:46|5.0877
14:28:47|5.0871
14:28:49|5.0871
14:28:49|5.0871
14:28:50|5.0871
14:28:51|5.0871
14:28:53|5.0871
14:28:53|5.0871
14:28:54|5.0871
14:28:55|5.0871
14:28:56|5.0871
14:28:57|5.0871
14:28:58|5.0871
14:28:59|5.0871
14:29:00|5.0871
14:29:02|5.0871
14:29:03|5.0871
14:29:04|5.0871
14:29:05|5.0871
14:29:06|5.0851
14:29:07|5.0851
14:29:08|5.0851
14:29:09|5.0851
14:29:10|5.0851
14:29:11|5.0851
14:29:12|5.0894
14:29:13|5.0894
14:29:14|5.0894
14:29:16|5.09
14:29:16|5.09
14:29:17|5.0878
14:29:18|5.0878
14:29:19|5.0878
14:29:21|5.0878
14:29:21|5.0873
14:29:22|5.089
14:29:24|5.089
14:29:24|5.089
14:29:25|5.089
14:29:26|5.093
14:29:27|5.093
14:29:28|5.093
14:29:29|5.093
14:29:30|5.0966
14:29:31|5.1002
14:29:32|5.1001
14:29:34|5.1001
14:29:34|5.1001
14:29:35|5.0967
14:29:36|5.0967
14:29:37|5.0967
14:29:38|5.093
14:29:39|5.0974
14:29:40|5.0974
14:29:41|5.0974
14:29:42|5.0978
14:29:44|5.0978
14:29:46|5.0944
14:29:46|5.0933
14:29:48|5.0923
14:29:48|5.0923
14:29:49|5.0923
14:29:50|5.0923
14:29:52|5.0923
14:29:52|5.0923
14:29:53|5.0923
14:29:54|5.0923
14:29:56|5.0923
14:29:58|5.0923
14:29:59|5.0916
14:30:00|5.0916
14:30:00|5.0916
14:30:01|5.0887
14:30:02|5.0886
14:30:04|5.0886
14:30:04|5.0899
14:30:05|5.0852
14:30:07|5.0852
14:30:07|5.0871
14:30:08|5.0933
14:30:09|5.0881
14:30:10|5.094
14:30:11|5.0901
14:30:13|5.0901
14:30:13|5.0901
14:30:14|5.0901
14:30:15|5.0955
14:30:16|5.0955
14:30:17|5.0955
14:30:18|5.0971
14:30:19|5.0971
14:30:20|5.1012
14:30:22|5.1017
14:30:22|5.1048
14:30:23|5.1048
14:30:24|5.107
14:30:25|5.1093
14:30:28|5.1104
14:30:28|5.1138
14:30:29|5.1138
14:30:30|5.1138
14:30:31|5.1047
14:30:32|5.1047
14:30:33|5.1145
14:30:34|5.1162
14:30:35|5.1177
14:30:36|5.1177
14:30:37|5.1178
14:30:39|5.1178
14:30:39|5.1133
14:30:40|5.1104
14:30:41|5.1122
14:30:42|5.1146
14:30:44|5.1098
14:30:45|5.1178
14:30:46|5.1177
14:30:47|5.1217
14:30:48|5.1252
14:30:49|5.1202
14:30:50|5.1202
14:30:51|5.1223
14:30:51|5.1272
14:30:53|5.1299
14:30:54|5.1325
14:30:55|5.1356
14:30:57|5.1411
14:30:58|5.1362
14:30:59|5.1335
14:31:01|5.1331
14:31:01|5.1331
14:31:02|5.1289
14:31:03|5.1289
14:31:04|5.1289
14:31:05|5.1328
14:31:06|5.1274
14:31:07|5.1273
14:31:08|5.1256
14:31:10|5.1216
14:31:11|5.1144
14:31:13|5.1212
14:31:13|5.1212
14:31:15|5.1166
14:31:17|5.1166
14:31:17|5.1149
14:31:18|5.1149
14:31:19|5.1191
14:31:20|5.1206
14:31:21|5.1206
14:31:22|5.1164
14:31:23|5.1164
14:31:24|5.113
14:31:25|5.1092
14:31:26|5.1074
14:31:28|5.1038
14:31:29|5.1038
14:31:30|5.1095
14:31:31|5.1091
14:31:32|5.113
14:31:33|5.113
14:31:34|5.1031
14:31:35|5.1016
14:31:36|5.097
14:31:37|5.102
14:31:38|5.102
14:31:39|5.0947
14:31:40|5.0924
14:31:41|5.0921
14:31:42|5.0885
14:31:43|5.0927
14:31:44|5.0948
14:31:45|5.0875
14:31:46|5.0878
14:31:48|5.0861
14:31:49|5.0849
14:31:50|5.0865
14:31:51|5.0865
14:31:52|5.0865
14:31:53|5.0825
14:31:54|5.0825
14:31:55|5.0825
14:31:56|5.0825
14:31:56|5.0825
14:31:58|5.0825
14:31:59|5.0909
14:31:59|5.094
14:32:01|5.0957
14:32:02|5.09
14:32:03|5.0867
14:32:04|5.0842
14:32:04|5.0842
14:32:06|5.0842
14:32:07|5.0831
14:32:07|5.0831
14:32:09|5.082
14:32:10|5.0821
14:32:11|5.0821
14:32:12|5.0826
14:32:13|5.0826
14:32:14|5.0826
14:32:14|5.0917
14:32:16|5.0955
14:32:17|5.0955
14:32:18|5.0958
14:32:19|5.0974
14:32:20|5.0974
14:32:21|5.0956
14:32:22|5.0956
14:32:23|5.0968
14:32:24|5.0962
14:32:25|5.0962
14:32:27|5.0973
14:32:28|5.0973
14:32:30|5.0966
14:32:30|5.0966
14:32:32|5.0966
14:32:33|5.088
14:32:34|5.0901
14:32:34|5.0901
14:32:36|5.0877
14:32:36|5.0877
14:32:38|5.0875
14:32:38|5.0875
14:32:39|5.0875
14:32:40|5.0772
14:32:41|5.0852
14:32:42|5.0865
14:32:43|5.0865
14:32:44|5.0865
14:32:45|5.077
14:32:47|5.0746
14:32:48|5.0717
14:32:49|5.0663
14:32:50|5.0651
14:32:52|5.066
14:32:53|5.0617
14:32:54|5.0603
14:32:55|5.0586
14:32:56|5.0586
14:32:57|5.0575
14:32:58|5.0504
14:32:59|5.0469
14:33:00|5.0498
14:33:01|5.0439
14:33:02|5.0439
14:33:02|5.0546
14:33:04|5.0618
14:33:05|5.0618
14:33:05|5.0582
14:33:08|5.0595
14:33:08|5.0595
14:33:09|5.0632
14:33:10|5.0632
14:33:11|5.0637
14:33:12|5.0637
14:33:13|5.0619
14:33:14|5.0619
14:33:15|5.0619
14:33:16|5.0637
14:33:17|5.0637
14:33:18|5.0637
14:33:19|5.0638
14:33:20|5.0638
14:33:21|5.0582
14:33:22|5.0582
14:33:23|5.0523
14:33:24|5.0557
14:33:25|5.0557
14:33:26|5.0557
14:33:27|5.0532
14:33:28|5.0529
14:33:29|5.0545
14:33:30|5.0545
14:33:31|5.0546
14:33:32|5.055
14:33:33|5.055
14:33:34|5.055
14:33:36|5.0656
14:33:36|5.07
14:33:37|5.0673
14:33:39|5.0685
14:33:39|5.0678
14:33:41|5.0682
14:33:41|5.0682
14:33:42|5.0667
14:33:44|5.0694
14:33:44|5.0709
14:33:46|5.0709
14:33:47|5.06
14:33:48|5.06
14:33:49|5.06
14:33:51|5.06
14:33:52|5.06
14:33:53|5.06
14:33:55|5.0582
14:33:55|5.0582
14:33:56|5.0546
14:33:57|5.0546
14:33:58|5.0546
14:33:59|5.0546
14:34:01|5.0546
14:34:02|5.0546
14:34:03|5.0546
14:34:04|5.0534
14:34:06|5.05
14:34:06|5.0494
14:34:07|5.0494
14:34:08|5.0494
14:34:09|5.0494
14:34:11|5.0476
14:34:12|5.0476
14:34:12|5.0476
14:34:13|5.0476
14:34:15|5.0436
14:34:16|5.0419
14:34:17|5.0429
14:34:18|5.0429
14:34:19|5.0441
14:34:20|5.0383
14:34:21|5.0338
14:34:22|5.0314
14:34:23|5.0314
14:34:24|5.0267
14:34:25|5.0267
14:34:26|5.0266
14:34:27|5.0253
14:34:29|5.0218
14:34:29|5.0208
14:34:30|5.0251
14:34:31|5.0208
14:34:32|5.0235
14:34:33|5.027
14:34:34|5.0379
14:34:35|5.0398
14:34:36|5.0424
14:34:37|5.0424
14:34:38|5.0385
14:34:39|5.0318
14:34:40|5.0318
14:34:41|5.0318
14:34:42|5.0318
14:34:43|5.0318
14:34:44|5.0318
14:34:45|5.0359
14:34:46|5.0359
14:34:48|5.0359
14:34:49|5.0327
14:34:50|5.04
14:34:52|5.04
14:34:52|5.0441
14:34:54|5.0459
14:34:54|5.0459
14:34:56|5.0459
14:34:57|5.0459
14:34:58|5.0459
14:34:58|5.045
14:34:59|5.045
14:35:00|5.0372
14:35:01|5.0372
14:35:02|5.0298
14:35:03|5.0298
14:35:04|5.0312
14:35:06|5.0254
14:35:06|5.0254
14:35:07|5.025
14:35:09|5.0241
14:35:10|5.0229
14:35:11|5.0229
14:35:12|5.0324
14:35:13|5.0229
14:35:14|5.0227
14:35:15|5.0227
14:35:16|5.0292
14:35:17|5.0339
14:35:18|5.0339
14:35:19|5.0315
14:35:20|5.0315
14:35:21|5.0273
14:35:22|5.0273
14:35:23|5.0273
14:35:24|5.0273
14:35:25|5.0365
14:35:26|5.0368
14:35:27|5.0366
14:35:28|5.039
14:35:29|5.039
14:35:30|5.0356
14:35:31|5.0356
14:35:32|5.0356
14:35:33|5.0284
14:35:34|5.0284
14:35:35|5.0284
14:35:36|5.0284
14:35:37|5.0284
14:35:38|5.0284
14:35:39|5.0257
14:35:40|5.0257
14:35:41|5.0257
14:35:42|5.0313
14:35:43|5.0313
14:35:44|5.0313
14:35:46|5.0352
14:35:46|5.0352
14:35:49|5.0334
14:35:49|5.0334
14:35:50|5.0334
14:35:51|5.0334
14:35:52|5.0334
14:35:53|5.0334
14:35:55|5.0276
14:35:56|5.03
14:35:58|5.0239
14:35:58|5.0239
14:36:00|5.0239
14:36:01|5.0257
14:36:02|5.0257
14:36:03|5.0257
14:36:04|5.0257
14:36:04|5.0313
14:36:06|5.0321
14:36:07|5.032
14:36:08|5.032
14:36:09|5.032
14:36:09|5.032
14:36:11|5.0334
14:36:12|5.0313
14:36:13|5.0301
14:36:13|5.0301
14:36:15|5.0243
14:36:15|5.0307
14:36:17|5.0307
14:36:17|5.0307
14:36:19|5.0307
14:36:20|5.0307
14:36:21|5.0334
14:36:22|5.0376
14:36:23|5.0376
14:36:23|5.0379
14:36:25|5.0379
14:36:26|5.0379
14:36:27|5.0416
14:36:28|5.0441
14:36:30|5.0413
14:36:32|5.0413
14:36:32|5.0401
14:36:33|5.0401
14:36:34|5.0369
14:36:35|5.0318
14:36:36|5.0318
14:36:37|5.0379
14:36:38|5.0384
14:36:39|5.0384
14:36:40|5.029
14:36:41|5.0212
14:36:42|5.0209
14:36:43|5.0213
14:36:45|5.0213
14:36:45|5.0213
14:36:46|5.0303
14:36:47|5.0303
14:36:48|5.0303
14:36:50|5.0303
14:36:50|5.0303
14:36:52|5.0262
14:36:53|5.0262
14:36:54|5.0241
14:36:55|5.0219
14:36:56|5.0219
14:36:57|5.0219
14:36:58|5.0219
14:36:59|5.0219
14:37:00|5.0219
14:37:01|5.0219
14:37:02|5.0219
14:37:03|5.0219
14:37:04|5.0219
14:37:05|5.0244
14:37:06|5.0244
14:37:07|5.0234
14:37:08|5.0229
14:37:10|5.0161
14:37:11|5.0161
14:37:12|5.0161
14:37:12|5.0168
14:37:14|5.0116
14:37:15|5.0115
14:37:16|5.0115
14:37:17|5.0041
14:37:18|5.0141
14:37:19|5.0141
14:37:20|5.0141
14:37:21|5.0152
14:37:22|5.0152
14:37:23|5.0152
14:37:24|5.0152
14:37:25|5.0118
14:37:26|5.0118
14:37:27|5.0118
14:37:27|5.0118
14:37:29|5.0171
14:37:30|5.0171
14:37:30|5.021
14:37:32|5.021
14:37:33|5.0183
14:37:34|5.0183
14:37:35|5.0131
14:37:35|5.0131
14:37:37|5.0131
14:37:38|5.0131
14:37:39|5.0131
14:37:40|5.0131
14:37:41|5.0131
14:37:42|5.0166
14:37:43|5.0166
14:37:44|5.0166
14:37:45|5.0166
14:37:46|5.0166
14:37:47|5.0166
14:37:48|5.0059
14:37:49|5.0059
14:37:51|5.0059
14:37:51|5.0059
14:37:53|5.0043
14:37:54|5.
14:37:55|4.997
14:37:56|4.9935
14:37:57|4.9927
14:37:58|4.9997
14:37:59|5.0058
14:38:00|5.004
14:38:01|5.0002
14:38:03|5.0002
14:38:03|5.0058
14:38:04|5.0058
14:38:06|5.0058
14:38:07|5.0058
14:38:08|5.0058
14:38:09|5.0058
14:38:10|5.0058
14:38:11|4.9994
14:38:13|4.9994
14:38:14|4.9954
14:38:15|4.9954
14:38:15|4.9954
14:38:17|5.0004
14:38:17|4.9948
14:38:18|4.9925
14:38:20|4.991
14:38:21|4.992
14:38:22|4.992
14:38:23|4.9884
14:38:25|4.9867
14:38:25|4.983
14:38:26|4.984
14:38:27|4.9827
14:38:28|4.98
14:38:29|4.9884
14:38:30|4.9948
14:38:32|4.9986
14:38:33|4.9997
14:38:34|4.9926
14:38:36|4.9966
14:38:38|4.9966
14:38:40|4.9966
14:38:40|4.9966
14:38:41|5.0042
14:38:42|5.0042
14:38:44|4.9972
14:38:45|4.9972
14:38:46|4.9972
14:38:47|4.9986
14:38:48|4.9986
14:38:49|5.
14:38:50|5.
14:38:52|5.
14:38:52|4.9971
14:38:53|4.9971
14:38:54|4.9971
14:38:55|4.9971
14:38:57|4.9971
14:38:57|4.9971
14:38:58|4.9884
14:38:59|4.996
14:39:00|5.0006
14:39:01|5.0071
14:39:02|5.0078
14:39:03|5.01
14:39:04|5.0123
14:39:05|5.0141
14:39:06|5.0141
14:39:07|5.0141
14:39:08|5.0141
14:39:09|5.0141
14:39:10|5.0085
14:39:11|5.0073
14:39:12|4.9955
14:39:13|4.9955
14:39:14|5.0004
14:39:15|4.991
14:39:16|4.9864
14:39:17|4.9844
14:39:18|5.0028
14:39:19|5.0028
14:39:21|5.0028
14:39:21|5.0028
14:39:22|5.0028
14:39:23|5.0028
14:39:24|4.9839
14:39:25|4.9915
14:39:26|4.9981
14:39:27|4.9983
14:39:29|5.0052
14:39:30|5.0052
14:39:30|5.0052
14:39:32|5.0052
14:39:34|5.005
14:39:34|5.005
14:39:36|5.005
14:39:37|5.005
14:39:38|5.005
14:39:39|5.005
14:39:40|5.005
14:39:41|5.005
14:39:42|4.9889
14:39:43|4.9889
14:39:44|4.9889
14:39:45|4.9884
14:39:46|4.9844
14:39:46|4.9849
14:39:48|4.9796
14:39:49|4.9796
14:39:50|4.9795
14:39:51|4.9795
14:39:52|4.9884
14:39:54|4.9884
14:39:55|4.9745
14:39:55|4.9781
14:39:57|4.9793
14:39:58|4.9793
14:39:59|4.97
14:40:00|4.9729
14:40:01|4.9672
14:40:02|4.9724
14:40:03|4.9845
14:40:04|4.9845
14:40:05|4.9802
14:40:06|4.9837
14:40:07|4.9808
14:40:08|4.9808
14:40:09|4.9808
14:40:10|4.9808
14:40:12|4.9733
14:40:13|4.9777
14:40:14|4.9821
14:40:15|4.9821
14:40:17|4.9821
14:40:17|4.9821
14:40:18|4.9821
14:40:19|4.9821
14:40:20|4.9821
14:40:21|4.9821
14:40:23|4.9821
14:40:23|4.9821
14:40:24|4.9833
14:40:25|4.9882
14:40:26|4.9918
14:40:27|4.9918
14:40:28|4.99
14:40:29|4.9814
14:40:30|4.9814
14:40:31|4.9814
14:40:32|4.9814
14:40:33|4.9821
14:40:34|4.9803
14:40:35|4.9873
14:40:36|4.9927
14:40:37|4.9927
14:40:38|4.9927
14:40:40|4.991
14:40:40|4.991
14:40:41|4.9904
14:40:42|4.9933
14:40:43|4.9933
14:40:44|4.9933
14:40:45|4.9933
14:40:46|4.9963
14:40:47|4.9963
14:40:48|4.9963
14:40:50|5.
14:40:51|5.0055
14:40:52|5.0061
14:40:54|5.01
14:40:55|5.0137
14:40:55|5.0137
14:40:58|5.0092
14:40:59|5.0087
14:41:01|5.0087
14:41:02|5.
14:41:02|5.004
14:41:04|5.
14:41:05|5.
14:41:05|5.
14:41:06|4.9951
14:41:08|4.9935
14:41:08|4.9935
14:41:09|4.9935
14:41:10|4.9935
14:41:11|4.9957
14:41:13|5.
14:41:14|4.9887
14:41:14|4.9884
14:41:15|4.9884
14:41:16|4.9884
14:41:17|5.0015
14:41:18|5.0015
14:41:21|5.0015
14:41:21|5.0015
14:41:22|5.0026
14:41:23|4.9872
14:41:24|4.9872
14:41:25|4.99
14:41:26|4.9833
14:41:27|4.9833
14:41:28|4.9833
14:41:30|4.9833
14:41:31|4.9833
14:41:32|4.9833
14:41:33|4.9833
14:41:34|4.9963
14:41:35|4.9916
14:41:36|4.9833
14:41:37|4.9944
14:41:39|4.9944
14:41:39|4.9944
14:41:41|4.9921
14:41:42|4.9921
14:41:42|4.9986
14:41:44|5.0008
14:41:45|5.0008
14:41:46|5.0008
14:41:47|5.0008
14:41:48|5.0008
14:41:49|5.0008
14:41:49|4.9901
14:41:50|4.9969
14:41:52|4.99
14:41:52|4.99
14:41:54|4.99
14:41:56|4.99
14:41:57|4.99
14:41:58|4.99
14:41:59|4.99
14:42:01|4.99
14:42:02|4.99
14:42:02|4.9883
14:42:04|4.9939
14:42:05|4.9865
14:42:06|4.9906
14:42:07|4.9906
14:42:08|5.
14:42:08|4.9967
14:42:09|4.9931
14:42:11|5.0058
14:42:11|5.
14:42:13|5.
14:42:13|5.
14:42:14|5.0024
14:42:16|4.9992
14:42:16|4.9992
14:42:17|4.9994
14:42:18|4.9994
14:42:19|5.
14:42:20|5.
14:42:21|5.0002
14:42:22|4.9992
14:42:24|5.0069
14:42:25|5.0002
14:42:26|5.0061
14:42:27|5.0061
14:42:28|5.0061
14:42:29|5.0017
14:42:30|5.0017
14:42:31|5.0061
14:42:32|5.0061
14:42:33|5.0037
14:42:34|5.0037
14:42:35|5.0038
14:42:36|5.0038
14:42:37|5.0038
14:42:38|5.0076
14:42:39|5.0076
14:42:40|5.0076
14:42:41|5.0078
14:42:42|5.01
14:42:43|5.0112
14:42:44|5.0123
14:42:45|5.0123
14:42:46|5.0123
14:42:47|5.0072
14:42:48|5.0141
14:42:49|5.0141
14:42:50|5.0141
14:42:51|5.0087
14:42:52|5.0087
14:42:53|5.0087
14:42:55|5.0087
14:42:56|5.0087
14:42:56|5.0123
14:42:58|5.0123
14:42:59|5.0123
14:43:00|5.0123
14:43:02|5.0087
14:43:02|5.0132
14:43:04|5.0132
14:43:05|5.0189
14:43:05|5.015
14:43:07|5.015
14:43:07|5.015
14:43:09|5.015
14:43:09|5.0187
14:43:10|5.0236
14:43:12|5.0237
14:43:13|5.028
14:43:13|5.0286
14:43:15|5.0286
14:43:16|5.0286
14:43:16|5.0203
14:43:17|5.0203
14:43:18|5.0169
14:43:19|5.0213
14:43:20|5.0213
14:43:22|5.0213
14:43:23|5.0163
14:43:23|5.0163
14:43:24|5.0163
14:43:25|5.0163
14:43:26|5.0163
14:43:28|5.0171
14:43:28|5.0171
14:43:29|5.0171
14:43:30|5.0171
14:43:32|5.0171
14:43:32|5.0115
14:43:33|5.0115
14:43:35|5.0115
14:43:35|5.0115
14:43:38|5.0101
14:43:38|5.0092
14:43:39|5.0092
14:43:40|5.0092
14:43:41|5.0092
14:43:42|5.0092
14:43:43|5.0092
14:43:44|5.0103
14:43:45|5.0103
14:43:46|5.0171
14:43:47|5.0171
14:43:48|5.0212
14:43:49|5.0198
14:43:50|5.0198
14:43:51|5.0198
14:43:52|5.0198
14:43:53|5.0223
14:43:54|5.0223
14:43:56|5.0253
14:43:58|5.0253
14:44:00|5.0253
14:44:00|5.0279
14:44:01|5.0247
14:44:02|5.0171
14:44:03|5.0171
14:44:04|5.0225
14:44:05|5.028
14:44:06|5.028
14:44:07|5.0183
14:44:08|5.0183
14:44:09|5.0286
14:44:10|5.0286
14:44:11|5.0223
14:44:12|5.0223
14:44:13|5.0235
14:44:14|5.0311
14:44:15|5.0311
14:44:16|5.0311
14:44:17|5.0365
14:44:18|5.0365
14:44:19|5.0365
14:44:20|5.034
14:44:21|5.0392
14:44:22|5.0377
14:44:23|5.0343
14:44:24|5.0317
14:44:25|5.0317
14:44:26|5.0317
14:44:27|5.0317
14:44:28|5.0317
14:44:29|5.0317
14:44:30|5.0341
14:44:31|5.0341
14:44:32|5.0172
14:44:33|5.0172
14:44:34|5.0242
14:44:35|5.0242
14:44:36|5.0242
14:44:37|5.0242
14:44:38|5.0242
14:44:39|5.0187
14:44:40|5.0255
14:44:41|5.0255
14:44:42|5.0255
14:44:43|5.0255
14:44:45|5.0255
14:44:46|5.018
14:44:47|5.0174
14:44:48|5.0174
14:44:49|5.0174
14:44:50|5.0174
14:44:52|5.0174
14:44:54|5.0174
14:44:54|5.0174
14:44:55|5.02
14:44:56|5.02
14:44:58|5.0174
14:44:59|5.0174
14:45:00|5.0174
14:45:01|5.0174
14:45:02|5.0174
14:45:03|5.0237
14:45:04|5.0237
14:45:05|5.0237
14:45:06|5.0237
14:45:07|5.0237
14:45:08|5.0237
14:45:09|5.0237
14:45:10|5.0237
14:45:11|5.0277
14:45:12|5.0285
14:45:13|5.027
14:45:14|5.027
14:45:15|5.027
14:45:16|5.027
14:45:17|5.0237
14:45:18|5.027
14:45:19|5.027
14:45:20|5.027
14:45:21|5.0237
14:45:23|5.0237
14:45:23|5.028
14:45:25|5.028
14:45:26|5.028
14:45:26|5.0252
14:45:28|5.0327
14:45:29|5.0327
14:45:30|5.0327
14:45:31|5.0327
14:45:32|5.0327
14:45:32|5.0327
14:45:34|5.0327
14:45:35|5.028
14:45:35|5.028
14:45:36|5.028
14:45:38|5.028
14:45:40|5.028
14:45:40|5.028
14:45:41|5.0344
14:45:43|5.039
14:45:43|5.0309
14:45:44|5.0309
14:45:45|5.0309
14:45:46|5.0415
14:45:47|5.0428
14:45:48|5.0398
14:45:49|5.0398
14:45:50|5.0439
14:45:51|5.0441
14:45:52|5.042
14:45:53|5.0398
14:45:54|5.039
14:45:56|5.039
14:45:57|5.039
14:45:59|5.039
14:45:59|5.0458
14:46:01|5.0424
14:46:03|5.0424
14:46:04|5.0413
14:46:05|5.0413
14:46:05|5.0413
14:46:06|5.0413
14:46:08|5.0413
14:46:09|5.0413
14:46:09|5.0413
14:46:12|5.0386
14:46:13|5.04
14:46:13|5.04
14:46:14|5.04
14:46:16|5.04
14:46:17|5.04
14:46:18|5.04
14:46:19|5.036
14:46:20|5.036
14:46:21|5.036
14:46:22|5.036
14:46:23|5.036
14:46:24|5.0301
14:46:25|5.0301
14:46:26|5.0307
14:46:27|5.0307
14:46:28|5.0307
14:46:29|5.0307
14:46:30|5.0307
14:46:31|5.03
14:46:32|5.03
14:46:33|5.03
14:46:34|5.0306
14:46:35|5.0306
14:46:36|5.0308
14:46:37|5.0308
14:46:38|5.0308
14:46:39|5.0308
14:46:40|5.0308
14:46:41|5.0308
14:46:42|5.0379
14:46:43|5.0379
14:46:44|5.0379
14:46:45|5.0379
14:46:46|5.0326
14:46:47|5.0326
14:46:48|5.0326
14:46:49|5.0326
14:46:50|5.03
14:46:51|5.03
14:46:52|5.03
14:46:53|5.03
14:46:54|5.03
14:46:55|5.03
14:46:56|5.0267
14:46:57|5.0263
14:46:58|5.0263
14:47:00|5.0266
14:47:01|5.0266
14:47:01|5.0266
14:47:03|5.0358
14:47:04|5.0334
14:47:05|5.0286
14:47:06|5.0286
14:47:07|5.0286
14:47:08|5.0286
14:47:09|5.0286
14:47:10|5.0286
14:47:11|5.0286
14:47:12|5.0286
14:47:13|5.0384
14:47:14|5.0384
14:47:15|5.0384
14:47:17|5.0384
14:47:18|5.0448
14:47:18|5.0448
14:47:21|5.0448
14:47:21|5.039
14:47:23|5.039
14:47:23|5.039
14:47:24|5.039
14:47:25|5.039
14:47:27|5.0266
14:47:27|5.0262
14:47:28|5.032
14:47:29|5.0259
14:47:30|5.0259
14:47:31|5.0332
14:47:32|5.0332
14:47:34|5.0332
14:47:34|5.0239
14:47:35|5.0239
14:47:36|5.0239
14:47:37|5.0224
14:47:38|5.0224
14:47:39|5.0224
14:47:40|5.0224
14:47:41|5.0224
14:47:42|5.0231
14:47:43|5.0231
14:47:44|5.0231
14:47:45|5.0256
14:47:47|5.0231
14:47:48|5.0231
14:47:49|5.0231
14:47:50|5.0231
14:47:51|5.0231
14:47:52|5.0166
14:47:53|5.0196
14:47:54|5.0102
14:47:55|5.0102
14:47:56|5.0146
14:47:57|5.0146
14:47:58|5.0185
14:48:00|5.0185
14:48:02|5.0185
14:48:02|5.0185
14:48:04|5.0119
14:48:06|5.0078
14:48:07|5.0046
14:48:08|5.0046
14:48:09|5.0056
14:48:10|5.0056
14:48:11|5.0095
14:48:12|5.009
14:48:14|5.011
14:48:14|5.011
14:48:15|5.011
14:48:16|5.011
14:48:17|5.011
14:48:18|5.0091
14:48:19|5.0105
14:48:20|5.0105
14:48:21|5.0105
14:48:22|5.0105
14:48:23|5.0105
14:48:24|5.0105
14:48:25|5.0105
14:48:26|5.0105
14:48:27|5.0105
14:48:28|5.0065
14:48:29|5.0113
14:48:30|5.0113
14:48:31|5.0113
14:48:33|5.0113
14:48:33|5.0113
14:48:34|5.0113
14:48:35|5.0113
14:48:36|5.0129
14:48:37|5.0129
14:48:38|5.0129
14:48:39|5.0129
14:48:40|5.0129
14:48:41|5.0154
14:48:43|5.0159
14:48:45|5.0159
14:48:46|5.0114
14:48:48|5.0061
14:48:49|5.0061
14:48:50|5.0061
14:48:51|5.0061
14:48:52|5.0061
14:48:53|5.0061
14:48:54|5.0061
14:48:55|5.0061
14:48:56|5.0061
14:48:57|5.0061
14:48:58|5.0061
14:48:59|5.0061
14:49:00|5.0061
14:49:02|5.0119
14:49:02|5.0119
14:49:03|5.0119
14:49:05|5.0058
14:49:06|5.0132
14:49:07|5.0132
14:49:09|5.0058
14:49:09|5.0058
14:49:10|5.0058
14:49:12|5.0058
14:49:13|5.0058
14:49:15|5.0058
14:49:16|5.0115
14:49:16|5.0115
14:49:18|5.0115
14:49:18|5.0115
14:49:20|5.0115
14:49:20|5.0115
14:49:22|5.0151
14:49:22|5.0151
14:49:24|5.0151
14:49:24|5.0151
14:49:25|5.0115
14:49:26|5.0115
14:49:27|5.0115
14:49:29|5.0115
14:49:29|5.0115
14:49:30|5.0115
14:49:32|5.0115
14:49:32|5.011
14:49:33|5.011
14:49:34|5.011
14:49:35|5.005
14:49:36|5.005
14:49:37|5.0043
14:49:38|5.0071
14:49:39|5.0036
14:49:40|5.0017
14:49:41|5.0017
14:49:42|5.0017
14:49:43|5.0047
14:49:45|5.0047
14:49:45|4.9987
14:49:47|5.0008
14:49:48|4.9955
14:49:49|4.9997
14:49:49|4.9997
14:49:51|4.9997
14:49:52|4.9997
14:49:53|4.9997
14:49:53|4.9997
14:49:55|4.9997
14:49:56|4.9997
14:49:57|4.9997
14:49:58|4.9993
14:49:59|5.0042
14:50:00|5.0042
14:50:01|5.0042
14:50:03|5.0042
14:50:03|5.0062
14:50:04|5.0062
14:50:05|5.0062
14:50:07|5.0062
14:50:08|5.0081
14:50:09|5.0047
14:50:10|5.0047
14:50:12|5.0047
14:50:13|5.0047
14:50:13|5.0047
14:50:15|5.0081
14:50:16|5.0081
14:50:17|5.0081
14:50:17|5.0071
14:50:19|4.9977
14:50:20|4.9955
14:50:21|4.9937
14:50:22|4.9931
14:50:23|4.9931
14:50:23|4.9931
14:50:24|5.0004
14:50:26|5.0071
14:50:26|5.0035
14:50:27|5.0012
14:50:29|5.0012
14:50:29|5.0012
14:50:31|5.0012
14:50:32|5.0071
14:50:33|5.0071
14:50:34|5.0071
14:50:35|5.0123
14:50:36|5.0123
14:50:37|5.0121
14:50:38|5.01
14:50:39|5.0086
14:50:40|5.0086
14:50:41|5.0087
14:50:42|5.0087
14:50:43|5.0087
14:50:45|5.0123
14:50:45|5.0123
14:50:48|5.0132
14:50:48|5.0132
14:50:49|5.0132
14:50:50|5.0135
14:50:51|5.0135
14:50:52|5.0135
14:50:53|5.0135
14:50:54|5.0141
14:50:55|5.0141
14:50:57|5.0193
14:50:57|5.0237
14:50:58|5.0237
14:50:59|5.0239
14:51:00|5.0239
14:51:01|5.0209
14:51:03|5.0209
14:51:04|5.0148
14:51:06|5.0153
14:51:07|5.0153
14:51:07|5.0156
14:51:09|5.0156
14:51:10|5.0156
14:51:11|5.0151
14:51:12|5.0151
14:51:13|5.0105
14:51:14|5.0105
14:51:14|5.0105
14:51:16|5.0136
14:51:17|5.0136
14:51:18|5.0087
14:51:18|5.0087
14:51:20|5.0087
14:51:21|5.0087
14:51:21|5.0048
14:51:22|5.0048
14:51:24|5.0048
14:51:24|5.0048
14:51:26|5.0048
14:51:26|5.0057
14:51:27|5.0024
14:51:29|5.0024
14:51:29|5.0024
14:51:31|5.0024
14:51:32|5.0024
14:51:32|5.0024
14:51:34|5.0049
14:51:34|5.0049
14:51:36|5.0049
14:51:36|5.0049
14:51:38|5.0007
14:51:38|5.0007
14:51:39|5.0007
14:51:40|5.0007
14:51:42|5.
14:51:42|4.9955
14:51:43|5.0001
14:51:45|5.0001
14:51:45|5.0001
14:51:47|5.0001
14:51:48|5.0001
14:51:48|5.0001
14:51:50|5.0024
14:51:51|5.0024
14:51:52|5.0054
14:51:52|5.0108
14:51:53|5.0108
14:51:55|5.0108
14:51:56|5.0107
14:51:57|5.0117
14:51:58|5.0117
14:51:59|5.0117
14:52:00|5.0155
14:52:01|5.0155
14:52:01|5.0108
14:52:03|5.0108
14:52:05|5.0108
14:52:06|5.0112
14:52:08|5.0112
14:52:09|5.0112
14:52:11|5.0112
14:52:12|5.0065
14:52:12|4.9985
14:52:13|4.9985
14:52:14|4.9985
14:52:15|4.9985
14:52:16|4.9985
14:52:17|4.9985
14:52:18|4.9985
14:52:19|4.9985
14:52:20|4.9985
14:52:21|4.9985
14:52:22|4.9985
14:52:24|4.9985
14:52:24|4.9959
14:52:25|4.9959
14:52:26|4.9959
14:52:27|4.9959
14:52:28|4.9959
14:52:29|4.9959
14:52:31|5.0035
14:52:32|5.0035
14:52:33|5.0035
14:52:34|5.0074
14:52:35|5.0074
14:52:36|5.0074
14:52:37|5.0074
14:52:38|5.0074
14:52:39|5.0178
14:52:40|5.0178
14:52:41|5.0116
14:52:42|5.0116
14:52:43|5.0116
14:52:44|5.0181
14:52:45|5.0181
14:52:46|5.0181
14:52:47|5.0181
14:52:48|5.0181
14:52:50|5.0151
14:52:50|5.0143
14:52:52|5.011
14:52:54|5.0101
14:52:54|5.0101
14:52:56|5.0101
14:52:57|5.0162
14:52:57|5.0162
14:52:59|5.0162
14:52:59|5.0162
14:53:01|5.0162
14:53:01|5.0162
14:53:03|5.0079
14:53:03|5.0036
14:53:05|5.0036
14:53:06|5.0036
14:53:07|5.0036
14:53:08|5.0036
14:53:10|5.0036
14:53:10|5.0046
14:53:11|5.0046
14:53:13|5.0046
14:53:14|5.0046
14:53:14|5.0046
14:53:16|5.0046
14:53:16|5.0046
14:53:17|5.0046
14:53:18|5.0046
14:53:20|5.0078
14:53:21|5.0078
14:53:22|5.0078
14:53:22|5.0078
14:53:24|5.0078
14:53:25|5.0078
14:53:26|5.0078
14:53:27|5.0078
14:53:28|5.0078
14:53:29|5.0132
14:53:30|5.0132
14:53:31|5.0132
14:53:31|5.0084
14:53:33|5.0084
14:53:34|5.0046
14:53:35|5.0046
14:53:36|5.0036
14:53:37|5.0036
14:53:38|5.0036
14:53:39|5.0078
14:53:40|5.0078
14:53:41|5.0078
14:53:42|5.0078
14:53:43|5.0026
14:53:44|5.0026
14:53:46|5.0026
14:53:46|5.0026
14:53:47|5.0026
14:53:48|5.0017
14:53:49|5.0017
14:53:50|5.0017
14:53:51|5.0017
14:53:52|5.0017
14:53:53|5.0017
14:53:54|5.01
14:53:55|5.01
14:53:56|5.01
14:53:57|5.01
14:53:59|5.01
14:53:59|5.0162
14:54:01|5.0162
14:54:01|5.0176
14:54:02|5.0176
14:54:03|5.0176
14:54:04|5.0176
14:54:06|5.0176
14:54:07|5.0176
14:54:09|5.0176
14:54:10|5.0089
14:54:12|5.0089
14:54:13|5.0089
14:54:13|5.0089
14:54:14|5.0087
14:54:15|5.0087
14:54:16|5.0033
14:54:17|5.0033
14:54:18|5.0033
14:54:20|5.0033
14:54:20|5.0033
14:54:21|5.0033
14:54:22|5.008
14:54:23|5.0144
14:54:24|5.0144
14:54:25|5.0085
14:54:26|5.0085
14:54:27|5.0085
14:54:29|5.0085
14:54:30|5.0085
14:54:31|5.0085
14:54:32|5.0085
14:54:33|5.0085
14:54:34|5.002
14:54:35|4.9942
14:54:36|4.9942
14:54:37|4.9942
14:54:38|4.9942
14:54:39|4.9942
14:54:40|4.9935
14:54:41|4.9935
14:54:42|4.9924
14:54:43|4.9924
14:54:44|4.9924
14:54:45|4.9963
14:54:46|4.9963
14:54:48|4.9958
14:54:48|4.9958
14:54:50|4.9958
14:54:51|4.9958
14:54:51|4.9958
14:54:53|4.9926
14:54:54|4.9912
14:54:55|4.9912
14:54:56|4.9912
14:54:57|4.9912
14:54:57|4.9946
14:55:00|4.9946
14:55:00|4.9946
14:55:01|4.9946
14:55:02|4.9946
14:55:04|4.9946
14:55:05|4.9941
14:55:05|4.9941
14:55:07|4.9941
14:55:08|4.9912
14:55:10|4.99
14:55:12|4.99
14:55:12|4.99
14:55:13|4.99
14:55:15|4.9895
14:55:16|4.9884
14:55:17|4.9803
14:55:18|4.9788
14:55:19|4.9788
14:55:20|4.9788
14:55:21|4.9839
14:55:22|4.9839
14:55:23|4.9797
14:55:24|4.9797
14:55:25|4.9797
14:55:26|4.9797
14:55:27|4.9765
14:55:28|4.9765
14:55:29|4.9811
14:55:30|4.9811
14:55:32|4.978
14:55:32|4.9821
14:55:34|4.9821
14:55:34|4.9821
14:55:35|4.9821
14:55:37|4.9818
14:55:38|4.9818
14:55:39|4.9818
14:55:39|4.9818
14:55:40|4.9821
14:55:41|4.9826
14:55:42|4.9826
14:55:43|4.9847
14:55:45|4.9876
14:55:45|4.9847
14:55:46|4.9847
14:55:47|4.9847
14:55:48|4.9847
14:55:49|4.9847
14:55:50|4.9845
14:55:51|4.9845
14:55:52|4.9808
14:55:53|4.98
14:55:54|4.9747
14:55:55|4.9733
14:55:56|4.9712
14:55:57|4.9666
14:55:58|4.9666
14:56:00|4.9665
14:56:00|4.9677
14:56:02|4.9669
14:56:03|4.9669
14:56:04|4.9692
14:56:05|4.9696
14:56:06|4.9696
14:56:08|4.969
14:56:09|4.969
14:56:10|4.9735
14:56:11|4.9735
14:56:12|4.9735
14:56:14|4.9735
14:56:14|4.9762
14:56:15|4.9713
14:56:17|4.9796
14:56:18|4.9796
14:56:19|4.9796
14:56:20|4.9796
14:56:21|4.9796
14:56:22|4.9796
14:56:23|4.9796
14:56:24|4.9796
14:56:25|4.9791
14:56:26|4.9791
14:56:27|4.9824
14:56:28|4.985
14:56:29|4.9835
14:56:30|4.9835
14:56:31|4.9835
14:56:32|4.9835
14:56:33|4.9879
14:56:34|4.9882
14:56:35|4.9882
14:56:36|4.9882
14:56:37|4.9882
14:56:38|4.9882
14:56:39|4.9882
14:56:40|4.9814
14:56:41|4.9814
14:56:42|4.9814
14:56:43|4.9814
14:56:44|4.9792
14:56:45|4.9792
14:56:46|4.9792
14:56:47|4.9792
14:56:48|4.9792
14:56:49|4.9864
14:56:50|4.9889
14:56:51|4.9909
14:56:52|4.9918
14:56:53|4.9918
14:56:55|4.9918
14:56:56|4.9933
14:56:57|4.9933
14:56:58|4.9933
14:56:59|4.9933
14:57:00|4.9933
14:57:01|4.9933
14:57:02|4.9863
14:57:03|4.9863
14:57:04|4.9852
14:57:05|4.9852
14:57:06|4.9852
14:57:07|4.9852
14:57:08|4.9852
14:57:09|4.9852
14:57:10|4.9852
14:57:11|4.9852
14:57:12|4.9852
14:57:13|4.9852
14:57:14|4.9852
14:57:16|4.9852
14:57:16|4.9852
14:57:18|4.9852
14:57:18|4.9853
14:57:20|4.9863
14:57:21|4.9863
14:57:22|4.9863
14:57:22|4.9863
14:57:24|4.9865
14:57:25|4.9865
14:57:25|4.9865
14:57:26|4.9865
14:57:27|4.9838
14:57:29|4.9838
14:57:29|4.9838
14:57:30|4.9838
14:57:31|4.9838
14:57:33|4.9841
14:57:33|4.9837
14:57:35|4.9786
14:57:35|4.9786
14:57:36|4.9783
14:57:37|4.9783
14:57:38|4.9783
14:57:39|4.9783
14:57:40|4.9783
14:57:41|4.9783
14:57:42|4.9783
14:57:43|4.9783
14:57:44|4.9783
14:57:45|4.9783
14:57:46|4.9805
14:57:48|4.9805
14:57:48|4.9805
14:57:49|4.9805
14:57:51|4.9862
14:57:51|4.9862
14:57:52|4.9862
14:57:53|4.9926
14:57:55|4.9933
14:57:57|4.9934
14:57:57|4.9934
14:57:58|4.9933
14:57:59|4.9932
14:58:01|4.9932
14:58:01|4.9932
14:58:02|4.9932
14:58:03|4.9917
14:58:04|4.9933
14:58:05|4.9933
14:58:06|4.9862
14:58:07|4.9867
14:58:08|4.9867
14:58:10|4.9867
14:58:11|4.9863
14:58:12|4.9862
14:58:13|4.9866
14:58:15|4.9866
14:58:16|4.9866
14:58:17|4.9866
14:58:18|4.9866
14:58:19|4.9765
14:58:19|4.9765
14:58:21|4.9765
14:58:21|4.9805
14:58:23|4.9833
14:58:23|4.9833
14:58:24|4.9833
14:58:26|4.9833
14:58:27|4.9833
14:58:27|4.9821
14:58:29|4.9821
14:58:29|4.9821
14:58:30|4.9844
14:58:31|4.9844
14:58:33|4.9844
14:58:33|4.9844
14:58:35|4.9844
14:58:35|4.9844
14:58:36|4.9844
14:58:37|4.9866
14:58:39|4.9891
14:58:40|4.9933
14:58:41|4.9933
14:58:41|4.9933
14:58:43|5.0026
14:58:43|5.0009
14:58:45|5.
14:58:45|5.
14:58:46|5.0004
14:58:47|5.0077
14:58:48|5.0077
14:58:50|5.0077
14:58:50|5.0077
14:58:51|5.0017
14:58:52|5.0017
14:58:53|4.9999
14:58:54|4.9999
14:58:55|4.9999
14:58:56|4.9999
14:58:57|4.9981
14:58:59|4.9981
14:58:59|5.0025
14:59:01|4.999
14:59:01|4.9995
14:59:02|4.9995
14:59:03|4.9995
14:59:04|4.9995
14:59:05|4.9995
14:59:06|4.9995
14:59:07|4.9995
14:59:08|4.9995
14:59:09|4.9995
14:59:12|4.9993
14:59:13|4.9993
14:59:14|4.9993
14:59:16|4.9993
14:59:17|4.9959
14:59:17|4.9976
14:59:18|4.9976
14:59:20|4.996
14:59:21|4.996
14:59:22|4.996
14:59:22|4.996
14:59:23|4.996
14:59:25|4.996
14:59:25|4.9973
14:59:26|4.991
14:59:27|4.991
14:59:28|4.991
14:59:30|4.991
14:59:30|4.991
14:59:31|4.991
14:59:32|4.991
14:59:33|4.991
14:59:35|4.991
14:59:36|4.991
14:59:36|4.991
14:59:37|4.991
14:59:38|4.9988
14:59:39|4.9993
14:59:40|4.9993
14:59:43|4.9993
14:59:43|4.9993
14:59:44|4.997
14:59:45|4.9933
14:59:46|4.9933
14:59:47|4.9933
14:59:49|4.9984
14:59:50|4.9984
14:59:51|5.0013
14:59:52|5.0007
14:59:53|5.0007
14:59:54|4.996
14:59:55|4.996
14:59:56|4.996
14:59:57|4.9978
14:59:58|5.0023
14:59:59|5.0023
15:00:00|5.0023
15:00:01|5.0023
15:00:02|5.0023
15:00:03|5.0023
15:00:04|5.0023
15:00:06|5.0023
15:00:06|5.0023
15:00:07|5.0023
15:00:10|5.0077
15:00:10|5.0087
15:00:12|5.0087
15:00:13|5.0087
15:00:15|4.998
15:00:16|4.998
15:00:17|4.9935
15:00:18|4.9906
15:00:19|4.9907
15:00:20|4.9864
15:00:21|4.9844
15:00:22|4.9833
15:00:24|4.984
15:00:24|4.9819
15:00:25|4.9812
15:00:26|4.9794
15:00:28|4.9765
15:00:28|4.9755
15:00:29|4.9758
15:00:30|4.9842
15:00:31|4.9842
15:00:33|4.9842
15:00:34|4.9862
15:00:35|4.9864
15:00:35|4.9889
15:00:36|4.9895
15:00:38|4.98
15:00:38|4.98
15:00:40|4.98
15:00:41|4.98
15:00:41|4.9933
15:00:43|4.9933
15:00:44|4.9933
15:00:44|4.9962
15:00:45|4.9962
15:00:46|4.9962
15:00:47|4.9986
15:00:48|5.
15:00:49|5.0014
15:00:50|5.0053
15:00:53|5.0034
15:00:53|5.0089
15:00:54|5.0089
15:00:55|5.0094
15:00:56|5.0094
15:00:57|5.01
15:00:58|5.0104
15:00:59|5.0125
15:01:00|5.0151
15:01:01|5.0168
15:01:02|5.0171
15:01:03|5.0171
15:01:04|5.0171
15:01:05|5.0171
15:01:06|5.0177
15:01:07|5.0177
15:01:09|5.0177
15:01:09|5.0196
15:01:10|5.0188
15:01:11|5.0188
15:01:12|5.0188
15:01:14|5.0178
15:01:16|5.0216
15:01:17|5.0261
15:01:18|5.0272
15:01:19|5.0272
15:01:20|5.0266
15:01:21|5.0265
15:01:22|5.0259
15:01:23|5.0259
15:01:24|5.028
15:01:25|5.0237
15:01:26|5.0237
15:01:27|5.0237
15:01:28|5.0237
15:01:29|5.0237
15:01:30|5.0237
15:01:31|5.0237
15:01:32|5.0284
15:01:33|5.03
15:01:35|5.031
15:01:35|5.0304
15:01:37|5.027
15:01:39|5.027
15:01:39|5.027
15:01:40|5.027
15:01:41|5.027
15:01:42|5.027
15:01:43|5.0222
15:01:44|5.0258
15:01:45|5.0258
15:01:46|5.0256
15:01:47|5.0233
15:01:49|5.0233
15:01:49|5.0288
15:01:50|5.0288
15:01:51|5.0292
15:01:52|5.0292
15:01:53|5.023
15:01:54|5.0261
15:01:55|5.0232
15:01:56|5.0232
15:01:57|5.0232
15:01:58|5.0232
15:01:59|5.02
15:02:01|5.0163
15:02:01|5.0156
15:02:02|5.0137
15:02:03|5.0087
15:02:04|5.0042
15:02:05|5.0042
15:02:06|5.0042
15:02:07|5.
15:02:08|5.
15:02:09|5.
15:02:10|5.0047
15:02:11|5.0047
15:02:12|5.0047
15:02:14|5.003
15:02:15|5.003
15:02:16|5.0006
15:02:18|5.0006
15:02:20|5.0006
15:02:20|5.0006
15:02:21|5.0006
15:02:23|5.0043
15:02:24|5.0043
15:02:25|5.007
15:02:26|5.0112
15:02:27|5.0112
15:02:28|5.0112
15:02:29|5.0112
15:02:30|5.0112
15:02:31|5.013
15:02:32|5.013
15:02:33|5.013
15:02:34|5.013
15:02:35|5.0152
15:02:36|5.0152
15:02:37|5.0127
15:02:38|5.0127
15:02:39|5.0127
15:02:40|5.0127
15:02:41|5.0185
15:02:42|5.0183
15:02:43|5.0183
15:02:44|5.0209
15:02:45|5.0215
15:02:46|5.0215
15:02:47|5.0215
15:02:48|5.0217
15:02:49|5.0217
15:02:50|5.0217
15:02:51|5.0198
15:02:52|5.0198
15:02:53|5.0156
15:02:54|5.0156
15:02:55|5.0156
15:02:56|5.0156
15:02:58|5.0096
15:02:59|5.0086
15:02:59|5.0086
15:03:01|5.0086
15:03:02|5.0086
15:03:03|5.0086
15:03:04|5.0145
15:03:05|5.0145
15:03:06|5.0152
15:03:07|5.0194
15:03:08|5.0185
15:03:09|5.0185
15:03:10|5.0185
15:03:11|5.0196
15:03:12|5.0251
15:03:13|5.0249
15:03:14|5.0214
15:03:16|5.0214
15:03:17|5.0214
15:03:18|5.0214
15:03:19|5.0214
15:03:20|5.0214
15:03:22|5.0214
15:03:23|5.0214
15:03:24|5.0164
15:03:26|5.0164
15:03:26|5.0164
15:03:27|5.0164
15:03:29|5.0183
15:03:29|5.0199
15:03:30|5.0199
15:03:32|5.0199
15:03:32|5.0199
15:03:33|5.0207
15:03:34|5.0207
15:03:36|5.0167
15:03:36|5.0167
15:03:37|5.0167
15:03:38|5.0167
15:03:39|5.0167
15:03:40|5.0167
15:03:41|5.0167
15:03:42|5.0167
15:03:43|5.0167
15:03:44|5.0167
15:03:45|5.0167
15:03:46|5.0167
15:03:47|5.0167
15:03:48|5.0159
15:03:49|5.0159
15:03:50|5.0159
15:03:51|5.0159
15:03:52|5.0159
15:03:53|5.0103
15:03:54|5.0103
15:03:55|5.0103
15:03:56|5.0103
15:03:57|5.0103
15:03:58|5.0103
15:03:59|5.013
15:04:01|5.013
15:04:01|5.0163
15:04:02|5.0163
15:04:03|5.0163
15:04:04|5.0132
15:04:05|5.0132
15:04:07|5.0137
15:04:07|5.0111
15:04:08|5.0103
15:04:10|5.0059
15:04:10|5.0069
15:04:12|5.0042
15:04:12|5.0036
15:04:13|5.0036
15:04:14|5.0024
15:04:16|5.0001
15:04:17|5.003
15:04:18|5.003
15:04:19|5.003
15:04:21|5.0063
15:04:22|5.0063
15:04:23|5.0083
15:04:24|5.0083
15:04:24|5.0083
15:04:26|5.0083
15:04:26|5.0083
15:04:28|5.0083
15:04:29|5.0083
15:04:30|5.0083
15:04:31|5.0083
15:04:32|5.0083
15:04:33|5.0083
15:04:35|5.0083
15:04:35|5.0083
15:04:37|5.0083
15:04:37|5.0083
15:04:39|5.0063
15:04:40|5.0063
15:04:40|5.0063
15:04:41|5.0063
15:04:42|5.0105
15:04:43|5.0105
15:04:44|5.0105
15:04:45|5.015
15:04:46|5.0129
15:04:47|5.0057
15:04:48|5.0057
15:04:49|5.0054
15:04:50|5.0018
15:04:51|5.0009
15:04:53|5.0009
15:04:54|5.0009
15:04:54|4.9988
15:04:55|5.0009
15:04:56|5.0009
15:04:58|4.9979
15:04:59|4.9979
15:05:00|4.9979
15:05:01|5.0039
15:05:02|5.0039
15:05:03|5.0039
15:05:04|5.0039
15:05:05|5.0062
15:05:06|5.0062
15:05:07|5.0062
15:05:08|4.9988
15:05:09|4.9988
15:05:10|4.9973
15:05:11|4.9965
15:05:12|4.9912
15:05:13|4.9905
15:05:14|4.994
15:05:15|4.9888
15:05:16|4.9888
15:05:17|4.9888
15:05:18|4.9888
15:05:19|4.9888
15:05:20|4.9888
15:05:21|4.9888
15:05:22|4.9888
15:05:23|4.9955
15:05:25|4.9955
15:05:25|4.9955
15:05:26|4.9955
15:05:27|5.0013
15:05:28|5.0013
15:05:30|5.0013
15:05:30|4.9941
15:05:32|4.9941
15:05:33|4.9941
15:05:34|4.9941
15:05:34|4.9941
15:05:36|4.9941
15:05:36|4.9896
15:05:38|4.9892
15:05:39|4.9892
15:05:39|4.9892
15:05:41|4.9892
15:05:42|4.9892
15:05:42|4.989
15:05:43|4.987
15:05:45|4.987
15:05:46|4.987
15:05:47|4.9862
15:05:48|4.9845
15:05:49|4.9833
15:05:49|4.9819
15:05:51|4.9818
15:05:53|4.9853
15:05:53|4.9853
15:05:54|4.9853
15:05:55|4.9854
15:05:56|4.9854
15:05:57|4.9868
15:05:58|4.9868
15:06:00|4.9868
15:06:01|4.9868
15:06:01|4.9868
15:06:04|4.9794
15:06:04|4.9782
15:06:05|4.9756
15:06:07|4.9732
15:06:07|4.97
15:06:08|4.9696
15:06:10|4.9729
15:06:10|4.9729
15:06:11|4.9729
15:06:12|4.9706
15:06:13|4.9715
15:06:15|4.9706
15:06:15|4.9759
15:06:17|4.9757
15:06:18|4.9674
15:06:19|4.968
15:06:21|4.9684
15:06:22|4.9682
15:06:23|4.9689
15:06:24|4.9672
15:06:25|4.9698
15:06:26|4.9706
15:06:27|4.9702
15:06:28|4.9702
15:06:29|4.9714
15:06:30|4.9668
15:06:31|4.9668
15:06:32|4.9689
15:06:34|4.9707
15:06:34|4.9707
15:06:35|4.9707
15:06:36|4.9703
15:06:37|4.9703
15:06:38|4.9691
15:06:40|4.9715
15:06:40|4.9715
15:06:41|4.9715
15:06:42|4.9715
15:06:43|4.9715
15:06:44|4.9601
15:06:45|4.9576
15:06:46|4.96
15:06:48|4.9609
15:06:49|4.9571
15:06:50|4.9571
15:06:51|4.9571
15:06:52|4.9597
15:06:53|4.9596
15:06:55|4.9596
15:06:56|4.9574
15:06:57|4.9548
15:06:58|4.9509
15:06:59|4.9515
15:07:00|4.9523
15:07:01|4.9559
15:07:01|4.9549
15:07:03|4.9607
15:07:04|4.9662
15:07:05|4.9664
15:07:06|4.9622
15:07:06|4.9688
15:07:07|4.9688
15:07:09|4.9625
15:07:10|4.9625
15:07:11|4.9619
15:07:11|4.967
15:07:13|4.967
15:07:13|4.967
15:07:16|4.9624
15:07:16|4.9622
15:07:18|4.9607
15:07:19|4.9607
15:07:20|4.9607
15:07:21|4.9607
15:07:22|4.9607
15:07:23|4.9607
15:07:24|4.9555
15:07:26|4.9555
15:07:27|4.9609
15:07:28|4.9609
15:07:28|4.9608
15:07:30|4.9578
15:07:31|4.9578
15:07:32|4.9613
15:07:33|4.9613
15:07:33|4.9578
15:07:35|4.9578
15:07:36|4.9578
15:07:37|4.9578
15:07:38|4.9578
15:07:39|4.9561
15:07:40|4.9564
15:07:41|4.9606
15:07:42|4.9606
15:07:43|4.9668
15:07:44|4.9653
15:07:45|4.9664
15:07:45|4.9643
15:07:47|4.9643
15:07:47|4.9643
15:07:48|4.9654
15:07:50|4.9637
15:07:51|4.9637
15:07:51|4.9637
15:07:52|4.9637
15:07:53|4.9667
15:07:54|4.9667
15:07:56|4.9667
15:07:57|4.9667
15:07:58|4.9639
15:07:59|4.9639
15:08:00|4.9622
15:08:00|4.9622
15:08:03|4.9622
15:08:03|4.9694
15:08:04|4.9688
15:08:05|4.9688
15:08:06|4.9667
15:08:07|4.9667
15:08:08|4.9667
15:08:09|4.9667
15:08:11|4.962
15:08:12|4.962
15:08:13|4.962
15:08:13|4.962
15:08:14|4.962
15:08:15|4.962
15:08:16|4.962
15:08:17|4.962
15:08:19|4.9723
15:08:20|4.9742
15:08:21|4.973
15:08:22|4.9729
15:08:23|4.9729
15:08:24|4.9729
15:08:25|4.972
15:08:26|4.9704
15:08:27|4.9704
15:08:29|4.9704
15:08:30|4.9704
15:08:31|4.9704
15:08:32|4.9704
15:08:33|4.9704
15:08:34|4.973
15:08:35|4.973
15:08:36|4.9734
15:08:36|4.9734
15:08:38|4.9782
15:08:39|4.9794
15:08:40|4.9794
15:08:41|4.9794
15:08:42|4.9783
15:08:43|4.9783
15:08:45|4.9783
15:08:45|4.9783
15:08:46|4.9734
15:08:47|4.9734
15:08:48|4.9734
15:08:49|4.9743
15:08:51|4.9743
15:08:52|4.9737
15:08:53|4.9737
15:08:54|4.9737
15:08:55|4.9737
15:08:56|4.973
15:08:57|4.973
15:08:58|4.973
15:08:59|4.973
15:09:00|4.973
15:09:01|4.972
15:09:02|4.972
15:09:04|4.9679
15:09:06|4.97
15:09:07|4.97
15:09:08|4.97
15:09:09|4.97
15:09:10|4.97
15:09:11|4.97
15:09:12|4.972
15:09:13|4.969
15:09:14|4.969
15:09:15|4.969
15:09:16|4.9691
15:09:17|4.9691
15:09:18|4.9691
15:09:19|4.9691
15:09:21|4.9691
15:09:23|4.9682
15:09:23|4.9682
15:09:24|4.9682
15:09:25|4.9682
15:09:27|4.9694
15:09:27|4.9694
15:09:28|4.9694
15:09:29|4.9704
15:09:30|4.9704
15:09:31|4.9744
15:09:32|4.9744
15:09:33|4.9777
15:09:35|4.9734
15:09:35|4.9734
15:09:37|4.969
15:09:37|4.969
15:09:39|4.969
15:09:39|4.969
15:09:40|4.969
15:09:41|4.969
15:09:42|4.969
15:09:44|4.969
15:09:44|4.969
15:09:46|4.969
15:09:46|4.9711
15:09:47|4.9711
15:09:48|4.9711
15:09:49|4.9726
15:09:50|4.9726
15:09:51|4.9726
15:09:52|4.9726
15:09:53|4.9726
15:09:54|4.9726
15:09:55|4.9726
15:09:56|4.9726
15:09:57|4.9726
15:09:58|4.9819
15:10:00|4.9838
15:10:00|4.9833
15:10:01|4.9833
15:10:02|4.9836
15:10:04|4.9836
15:10:05|4.9836
15:10:06|4.9836
15:10:07|4.9836
15:10:08|4.9836
15:10:09|4.9836
15:10:10|4.9836
15:10:11|4.9809
15:10:12|4.9809
15:10:13|4.9809
15:10:15|4.9839
15:10:16|4.9852
15:10:16|4.9893
15:10:17|4.9893
15:10:18|4.9836
15:10:20|4.9836
15:10:22|4.9836
15:10:23|4.9839
15:10:25|4.9839
15:10:26|4.9844
15:10:27|4.9833
15:10:28|4.9835
15:10:29|4.9835
15:10:29|4.9835
15:10:31|4.9835
15:10:31|4.9878
15:10:33|4.9878
15:10:34|4.9905
15:10:35|4.9971
15:10:36|4.9988
15:10:37|4.9998
15:10:38|4.9949
15:10:39|4.9949
15:10:40|4.9949
15:10:41|4.9949
15:10:42|4.9987
15:10:43|4.9993
15:10:45|4.9993
15:10:45|4.9993
15:10:46|4.9954
15:10:47|4.9954
15:10:48|4.9954
15:10:49|4.9954
15:10:50|4.9954
15:10:51|4.9968
15:10:52|4.9968
15:10:53|4.9968
15:10:54|4.9913
15:10:56|4.993
15:10:57|4.993
15:10:59|4.993
15:11:00|4.992
15:11:01|4.992
15:11:01|4.992
15:11:02|4.992
15:11:04|4.9894
15:11:04|4.9894
15:11:05|4.9894
15:11:07|4.9894
15:11:08|4.9894
15:11:08|4.9894
15:11:10|4.9842
15:11:10|4.9842
15:11:12|4.9877
15:11:13|4.993
15:11:14|4.993
15:11:15|4.993
15:11:16|4.993
15:11:16|5.0026
15:11:17|5.0026
15:11:19|5.0025
15:11:20|5.
15:11:21|5.
15:11:23|5.004
15:11:23|5.0055
15:11:24|5.0045
15:11:25|5.0045
15:11:27|5.0013
15:11:28|5.001
15:11:29|5.0025
15:11:30|5.005
15:11:31|4.9964
15:11:32|4.9964
15:11:33|4.9964
15:11:34|4.9964
15:11:35|5.0029
15:11:36|5.0026
15:11:37|4.9984
15:11:38|4.9984
15:11:39|4.9984
15:11:40|4.9984
15:11:41|4.9984
15:11:42|4.9984
15:11:43|4.9984
15:11:44|4.9984
15:11:45|4.9984
15:11:46|4.9984
15:11:47|4.9984
15:11:48|4.9984
15:11:49|4.9984
15:11:50|4.9984
15:11:51|4.9984
15:11:52|5.0087
15:11:53|5.01
15:11:54|5.01
15:11:55|5.01
15:11:56|5.0099
15:11:57|5.0099
15:11:58|5.01
15:11:59|5.0102
15:12:00|5.0102
15:12:01|5.0102
15:12:02|5.0102
15:12:03|5.0104
15:12:04|5.0094
15:12:05|5.0094
15:12:06|5.0107
15:12:07|5.0125
15:12:08|5.0113
15:12:09|5.0122
15:12:10|5.0122
15:12:11|5.0122
15:12:12|5.0122
15:12:13|5.0122
15:12:14|5.0122
15:12:15|5.0122
15:12:16|5.0122
15:12:17|5.0122
15:12:18|5.0111
15:12:19|5.0111
15:12:20|5.0111
15:12:21|5.0111
15:12:22|5.0111
15:12:23|5.0138
15:12:24|5.0129
15:12:26|5.0193
15:12:27|5.0177
15:12:28|5.0177
15:12:29|5.0177
15:12:30|5.02
15:12:31|5.0213
15:12:32|5.0214
15:12:33|5.0214
15:12:33|5.025
15:12:35|5.0261
15:12:36|5.03
15:12:38|5.0282
15:12:38|5.0293
15:12:39|5.0293
15:12:40|5.0293
15:12:41|5.0293
15:12:42|5.0293
15:12:43|5.0262
15:12:44|5.0262
15:12:45|5.0236
15:12:46|5.0236
15:12:47|5.0236
15:12:48|5.0234
15:12:49|5.0234
15:12:50|5.0234
15:12:52|5.0234
15:12:53|5.0273
15:12:54|5.0273
15:12:55|5.0259
15:12:56|5.0259
15:12:57|5.0259
15:12:59|5.0259
15:12:59|5.0259
15:13:01|5.027
15:13:02|5.0229
15:13:03|5.022
15:13:04|5.022
15:13:05|5.022
15:13:07|5.022
15:13:09|5.022
15:13:10|5.022
15:13:12|5.022
15:13:12|5.022
15:13:13|5.0215
15:13:15|5.0259
15:13:16|5.0259
15:13:17|5.0262
15:13:18|5.0262
15:13:19|5.0272
15:13:20|5.0271
15:13:21|5.0271
15:13:22|5.0271
15:13:23|5.0271
15:13:24|5.0286
15:13:25|5.0286
15:13:26|5.0286
15:13:27|5.0281
15:13:28|5.0281
15:13:29|5.0281
15:13:30|5.0281
15:13:31|5.0251
15:13:32|5.0251
15:13:33|5.0251
15:13:34|5.0251
15:13:35|5.0295
15:13:36|5.028
15:13:37|5.028
15:13:38|5.028
15:13:39|5.0278
15:13:40|5.03
15:13:41|5.03
15:13:42|5.03
15:13:43|5.0301
15:13:44|5.0301
15:13:45|5.0301
15:13:46|5.0301
15:13:47|5.0301
15:13:48|5.0301
15:13:49|5.0309
15:13:50|5.0321
15:13:51|5.0363
15:13:52|5.0363
15:13:53|5.0363
15:13:54|5.0363
15:13:55|5.0363
15:13:56|5.0363
15:13:57|5.033
15:13:58|5.033
15:13:59|5.0303
15:14:00|5.0321
15:14:01|5.0321
15:14:02|5.0321
15:14:03|5.0321
15:14:04|5.0321
15:14:05|5.0354
15:14:06|5.0334
15:14:08|5.0334
15:14:09|5.0329
15:14:11|5.0329
15:14:11|5.0329
15:14:13|5.0329
15:14:14|5.0329
15:14:14|5.0339
15:14:15|5.0398
15:14:16|5.0403
15:14:17|5.0403
15:14:19|5.0403
15:14:20|5.0405
15:14:21|5.042
15:14:22|5.0456
15:14:23|5.045
15:14:23|5.045
15:14:24|5.0413
15:14:26|5.0413
15:14:27|5.0432
15:14:29|5.0492
15:14:31|5.0498
15:14:31|5.0498
15:14:33|5.0448
15:14:33|5.0474
15:14:34|5.0474
15:14:35|5.0455
15:14:36|5.0455
15:14:37|5.0455
15:14:38|5.0437
15:14:39|5.0404
15:14:40|5.0413
15:14:42|5.0449
15:14:42|5.0351
15:14:43|5.0405
15:14:44|5.0405
15:14:45|5.0405
15:14:46|5.0344
15:14:47|5.0389
15:14:48|5.0462
15:14:49|5.0447
15:14:50|5.0462
15:14:51|5.0462
15:14:52|5.0501
15:14:53|5.0495
15:14:54|5.0495
15:14:55|5.056
15:14:56|5.056
15:14:57|5.0529
15:14:58|5.0529
15:14:59|5.0529
15:15:00|5.0529
15:15:01|5.0529
15:15:03|5.0519
15:15:03|5.0509
15:15:04|5.0471
15:15:05|5.0547
15:15:06|5.0547
15:15:07|5.0547
15:15:10|5.0375
15:15:10|5.044
15:15:11|5.044
15:15:12|5.044
15:15:13|5.044
15:15:14|5.044
15:15:15|5.0462
15:15:16|5.0471
15:15:17|5.0471
15:15:18|5.0471
15:15:19|5.0465
15:15:20|5.0465
15:15:21|5.0465
15:15:22|5.0485
15:15:23|5.0485
15:15:24|5.0497
15:15:26|5.0519
15:15:27|5.0562
15:15:28|5.0579
15:15:29|5.0579
15:15:30|5.0595
15:15:31|5.0622
15:15:31|5.0628
15:15:33|5.0666
15:15:34|5.0709
15:15:35|5.0682
15:15:36|5.0695
15:15:37|5.0758
15:15:38|5.0775
15:15:39|5.0777
15:15:40|5.0758
15:15:41|5.07
15:15:42|5.0771
15:15:43|5.0751
15:15:44|5.0751
15:15:45|5.0759
15:15:46|5.0759
15:15:46|5.0759
15:15:48|5.0775
15:15:49|5.0775
15:15:50|5.0775
15:15:51|5.0775
15:15:52|5.0794
15:15:53|5.0743
15:15:54|5.07
15:15:55|5.07
15:15:56|5.069
15:15:57|5.069
15:15:58|5.0703
15:15:59|5.0775
15:16:00|5.0775
15:16:02|5.0703
15:16:03|5.0714
15:16:04|5.0816
15:16:06|5.0816
15:16:06|5.0856
15:16:08|5.0856
15:16:08|5.0843
15:16:09|5.0843
15:16:10|5.0856
15:16:12|5.0856
15:16:12|5.0856
15:16:13|5.0861
15:16:14|5.08
15:16:15|5.08
15:16:16|5.0835
15:16:18|5.086
15:16:18|5.0821
15:16:19|5.0821
15:16:20|5.0835
15:16:21|5.0835
15:16:22|5.0869
15:16:23|5.0869
15:16:24|5.0869
15:16:25|5.0869
15:16:26|5.0858
15:16:28|5.0873
15:16:29|5.0873
15:16:30|5.0873
15:16:32|5.0862
15:16:34|5.0862
15:16:35|5.0862
15:16:36|5.0836
15:16:37|5.0887
15:16:38|5.0887
15:16:39|5.0887
15:16:40|5.0887
15:16:41|5.0887
15:16:42|5.0861
15:16:43|5.0854
15:16:44|5.087
15:16:45|5.087
15:16:46|5.083
15:16:47|5.0849
15:16:48|5.0846
15:16:49|5.0844
15:16:50|5.0844
15:16:51|5.0844
15:16:52|5.0844
15:16:53|5.0844
15:16:54|5.08
15:16:56|5.0836
15:16:57|5.0807
15:16:57|5.08
15:16:59|5.0795
15:17:00|5.0804
15:17:01|5.0804
15:17:02|5.0804
15:17:04|5.0804
15:17:05|5.0823
15:17:05|5.0783
15:17:06|5.0787
15:17:07|5.0787
15:17:08|5.0793
15:17:10|5.0746
15:17:11|5.0798
15:17:12|5.0798
15:17:13|5.0802
15:17:14|5.0802
15:17:15|5.0787
15:17:16|5.0787
15:17:17|5.0787
15:17:18|5.0787
15:17:19|5.0735
15:17:20|5.0783
15:17:21|5.0736
15:17:22|5.0712
15:17:23|5.0699
15:17:24|5.0698
15:17:25|5.0749
15:17:26|5.0749
15:17:28|5.0749
15:17:30|5.0749
15:17:31|5.0811
15:17:32|5.0811
15:17:32|5.0811
15:17:34|5.0811
15:17:34|5.0811
15:17:36|5.0791
15:17:37|5.0791
15:17:37|5.0859
15:17:38|5.0859
15:17:39|5.0859
15:17:40|5.0859
15:17:41|5.0849
15:17:42|5.0849
15:17:44|5.0849
15:17:44|5.0849
15:17:45|5.0849
15:17:46|5.0862
15:17:47|5.0862
15:17:48|5.0862
15:17:50|5.0842
15:17:50|5.0842
15:17:52|5.0842
15:17:52|5.0842
15:17:53|5.0842
15:17:54|5.0842
15:17:55|5.0837
15:17:56|5.0837
15:17:58|5.0837
15:17:58|5.0837
15:17:59|5.0837
15:18:00|5.0837
15:18:02|5.0837
15:18:02|5.0837
15:18:03|5.0828
15:18:04|5.079
15:18:05|5.079
15:18:07|5.079
15:18:08|5.079
15:18:08|5.0889
15:18:09|5.0875
15:18:12|5.0858
15:18:12|5.0858
15:18:14|5.0858
15:18:14|5.0858
15:18:15|5.0858
15:18:16|5.0858
15:18:18|5.084
15:18:18|5.084
15:18:19|5.084
15:18:20|5.084
15:18:21|5.079
15:18:22|5.0751
15:18:23|5.0716
15:18:25|5.0712
15:18:26|5.0712
15:18:27|5.0777
15:18:28|5.0777
15:18:30|5.071
15:18:30|5.071
15:18:32|5.0706
15:18:33|5.0708
15:18:34|5.0708
15:18:35|5.0708
15:18:36|5.0708
15:18:37|5.0708
15:18:38|5.0708
15:18:39|5.0708
15:18:40|5.0708
15:18:41|5.0796
15:18:42|5.0796
15:18:43|5.0747
15:18:44|5.0747
15:18:45|5.0747
15:18:46|5.0747
15:18:47|5.0747
15:18:48|5.0747
15:18:49|5.0747
15:18:50|5.0747
15:18:51|5.0747
15:18:52|5.0752
15:18:53|5.0752
15:18:54|5.0752
15:18:55|5.0752
15:18:56|5.0752
15:18:57|5.0752
15:18:58|5.0752
15:18:59|5.0807
15:19:00|5.0807
15:19:01|5.0807
15:19:02|5.0807
15:19:03|5.0832
15:19:04|5.0832
15:19:05|5.0832
15:19:07|5.0832
15:19:07|5.0832
15:19:08|5.0832
15:19:10|5.0778
15:19:10|5.0778
15:19:12|5.0778
15:19:12|5.0706
15:19:14|5.0686
15:19:15|5.0686
15:19:15|5.0686
15:19:17|5.0686
15:19:18|5.0669
15:19:19|5.0669
15:19:20|5.0669
15:19:21|5.0669
15:19:22|5.0706
15:19:23|5.0717
15:19:24|5.0736
15:19:25|5.0736
15:19:25|5.0716
15:19:27|5.0716
15:19:28|5.0716
15:19:29|5.0708
15:19:31|5.0708
15:19:31|5.0708
15:19:33|5.0708
15:19:34|5.0699
15:19:35|5.0664
15:19:36|5.0684
15:19:37|5.0684
15:19:38|5.0684
15:19:39|5.0684
15:19:40|5.0739
15:19:41|5.0739
15:19:42|5.0739
15:19:43|5.0739
15:19:44|5.0739
15:19:45|5.0739
15:19:46|5.0739
15:19:47|5.0739
15:19:48|5.0739
15:19:49|5.0696
15:19:50|5.0687
15:19:51|5.067
15:19:52|5.067
15:19:53|5.067
15:19:54|5.067
15:19:55|5.067
15:19:57|5.067
15:19:58|5.067
15:19:58|5.0717
15:19:59|5.0717
15:20:00|5.0686
15:20:01|5.0696
15:20:03|5.07
15:20:04|5.0661
15:20:05|5.0661
15:20:06|5.0657
15:20:06|5.0657
15:20:07|5.0736
15:20:08|5.0735
15:20:09|5.0735
15:20:11|5.0688
15:20:11|5.0688
15:20:14|5.0716
15:20:14|5.0759
15:20:16|5.0778
15:20:17|5.083
15:20:17|5.083
15:20:20|5.083
15:20:20|5.0792
15:20:22|5.0802
15:20:22|5.0802
15:20:23|5.0802
15:20:24|5.0802
15:20:25|5.0784
15:20:26|5.0816
15:20:27|5.0816
15:20:28|5.0816
15:20:29|5.0773
15:20:31|5.0773
15:20:32|5.0781
15:20:34|5.0781
15:20:35|5.0736
15:20:35|5.0753
15:20:37|5.0753
15:20:38|5.0753
15:20:39|5.0753
15:20:40|5.0753
15:20:40|5.0775
15:20:42|5.0775
15:20:42|5.0775
15:20:43|5.0775
15:20:44|5.0775
15:20:45|5.0775
15:20:46|5.0775
15:20:48|5.0753
15:20:49|5.0702
15:20:50|5.0702
15:20:52|5.07
15:20:53|5.07
15:20:54|5.07
15:20:54|5.07
15:20:55|5.0703
15:20:56|5.0699
15:20:57|5.0699
15:20:58|5.07
15:20:59|5.07
15:21:00|5.07
15:21:02|5.07
15:21:02|5.07
15:21:03|5.0731
15:21:04|5.071
15:21:06|5.071
15:21:06|5.071
15:21:07|5.071
15:21:08|5.0699
15:21:10|5.0693
15:21:11|5.0693
15:21:12|5.0693
15:21:13|5.0734
15:21:14|5.0733
15:21:15|5.0733
15:21:16|5.0692
15:21:17|5.0692
15:21:18|5.0676
15:21:19|5.0646
15:21:20|5.0646
15:21:21|5.0649
15:21:22|5.0646
15:21:23|5.0664
15:21:24|5.0664
15:21:25|5.065
15:21:26|5.0675
15:21:27|5.0715
15:21:28|5.0715
15:21:29|5.0704
15:21:30|5.0704
15:21:31|5.0753
15:21:32|5.075
15:21:34|5.075
15:21:36|5.075
15:21:37|5.075
15:21:38|5.075
15:21:39|5.075
15:21:40|5.075
15:21:41|5.075
15:21:42|5.0716
15:21:43|5.0716
15:21:44|5.0716
15:21:45|5.0716
15:21:46|5.0736
15:21:47|5.0736
15:21:48|5.0736
15:21:49|5.0736
15:21:50|5.0713
15:21:51|5.0713
15:21:52|5.0713
15:21:54|5.0713
15:21:54|5.0713
15:21:55|5.0713
15:21:57|5.0713
15:21:57|5.0713
15:21:58|5.074
15:21:59|5.074
15:22:00|5.0781
15:22:01|5.0781
15:22:02|5.0772
15:22:03|5.0719
15:22:04|5.0719
15:22:05|5.0719
15:22:06|5.0719
15:22:07|5.0762
15:22:08|5.0757
15:22:09|5.0785
15:22:10|5.0785
15:22:11|5.0785
15:22:12|5.0785
15:22:13|5.0785
15:22:14|5.0785
15:22:15|5.0785
15:22:16|5.08
15:22:17|5.08
15:22:18|5.0829
15:22:20|5.0889
15:22:21|5.0933
15:22:22|5.0955
15:22:23|5.0955
15:22:24|5.0955
15:22:25|5.0904
15:22:26|5.0904
15:22:27|5.0904
15:22:28|5.0904
15:22:29|5.0904
15:22:30|5.0904
15:22:31|5.0904
15:22:32|5.0904
15:22:34|5.0956
15:22:34|5.0956
15:22:36|5.0954
15:22:37|5.0954
15:22:38|5.0936
15:22:39|5.0957
15:22:40|5.0957
15:22:41|5.0957
15:22:42|5.096
15:22:43|5.0976
15:22:45|5.099
15:22:46|5.099
15:22:46|5.099
15:22:48|5.099
15:22:49|5.1009
15:22:50|5.1005
15:22:51|5.1005
15:22:52|5.1005
15:22:53|5.1005
15:22:54|5.1005
15:22:55|5.0956
15:22:56|5.0956
15:22:57|5.0956
15:22:58|5.0956
15:22:59|5.0956
15:22:59|5.1007
15:23:01|5.1007
15:23:02|5.1007
15:23:03|5.1007
15:23:04|5.1007
15:23:05|5.1007
15:23:06|5.1009
15:23:06|5.101
15:23:08|5.101
15:23:09|5.101
15:23:10|5.101
15:23:11|5.096
15:23:11|5.091
15:23:14|5.091
15:23:14|5.0921
15:23:15|5.0918
15:23:17|5.0918
15:23:17|5.0918
15:23:18|5.0918
15:23:19|5.0918
15:23:20|5.0938
15:23:21|5.0938
15:23:22|5.0991
15:23:23|5.0946
15:23:24|5.0946
15:23:25|5.0928
15:23:26|5.0928
15:23:27|5.0928
15:23:28|5.0928
15:23:29|5.0928
15:23:30|5.0928
15:23:31|5.0928
15:23:32|5.0928
15:23:34|5.0928
15:23:35|5.0928
15:23:36|5.096
15:23:37|5.096
15:23:38|5.096
15:23:39|5.096
15:23:40|5.096
15:23:42|5.0937
15:23:43|5.0937
15:23:44|5.0937
15:23:46|5.083
15:23:46|5.0854
15:23:47|5.0944
15:23:48|5.0944
15:23:49|5.0944
15:23:50|5.0907
15:23:51|5.0879
15:23:52|5.0879
15:23:53|5.0879
15:23:54|5.0879
15:23:55|5.0879
15:23:56|5.0879
15:23:58|5.0907
15:23:58|5.0907
15:23:59|5.0907
15:24:00|5.0907
15:24:01|5.0907
15:24:02|5.0907
15:24:03|5.0907
15:24:04|5.0907
15:24:05|5.0959
15:24:06|5.0959
15:24:07|5.0959
15:24:08|5.0962
15:24:09|5.0973
15:24:10|5.0987
15:24:11|5.0963
15:24:12|5.0963
15:24:13|5.0958
15:24:14|5.0958
15:24:15|5.0995
15:24:16|5.0995
15:24:17|5.0995
15:24:18|5.1
15:24:19|5.0992
15:24:20|5.1002
15:24:21|5.1
15:24:22|5.1012
15:24:23|5.1012
15:24:24|5.1043
15:24:25|5.1049
15:24:26|5.1097
15:24:27|5.1189
15:24:28|5.1203
15:24:30|5.116
15:24:30|5.116
15:24:31|5.1178
15:24:32|5.1178
15:24:34|5.1178
15:24:35|5.1206
15:24:37|5.1206
15:24:37|5.1195
15:24:38|5.119
15:24:40|5.116
15:24:41|5.1182
15:24:42|5.1182
15:24:43|5.1182
15:24:44|5.1147
15:24:44|5.1165
15:24:45|5.1165
15:24:47|5.1172
15:24:48|5.1165
15:24:50|5.1191
15:24:51|5.1173
15:24:51|5.1173
15:24:52|5.1173
15:24:53|5.1342
15:24:54|5.1342
15:24:55|5.1342
15:24:56|5.1232
15:24:57|5.1232
15:24:58|5.1287
15:25:00|5.1272
15:25:00|5.1205
15:25:02|5.1429
15:25:03|5.1288
15:25:04|5.1277
15:25:04|5.1297
15:25:05|5.1282
15:25:06|5.1282
15:25:07|5.1288
15:25:08|5.1306
15:25:09|5.1234
15:25:10|5.1247
15:25:12|5.1262
15:25:12|5.124
15:25:13|5.1189
15:25:14|5.1177
15:25:15|5.1168
15:25:16|5.1121
15:25:17|5.1127
15:25:18|5.1127
15:25:19|5.1127
15:25:20|5.1127
15:25:22|5.1146
15:25:22|5.1146
15:25:23|5.1146
15:25:24|5.1146
15:25:25|5.1146
15:25:26|5.1146
15:25:27|5.1165
15:25:28|5.1224
15:25:30|5.1224
15:25:30|5.1206
15:25:31|5.1206
15:25:32|5.1206
15:25:33|5.1206
15:25:34|5.1206
15:25:36|5.1206
15:25:37|5.1206
15:25:39|5.1206
15:25:40|5.1206
15:25:41|5.1212
15:25:42|5.1212
15:25:42|5.1218
15:25:44|5.1195
15:25:45|5.1195
15:25:46|5.1195
15:25:47|5.1174
15:25:48|5.1174
15:25:50|5.1093
15:25:50|5.1092
15:25:51|5.1092
15:25:52|5.1092
15:25:53|5.1092
15:25:54|5.1092
15:25:55|5.1092
15:25:56|5.1092
15:25:57|5.1092
15:25:58|5.1092
15:25:59|5.1162
15:26:00|5.1112
15:26:01|5.1074
15:26:02|5.1069
15:26:03|5.106
15:26:04|5.106
15:26:06|5.1068
15:26:07|5.1056
15:26:08|5.103
15:26:09|5.103
15:26:10|5.1032
15:26:11|5.1001
15:26:12|5.1001
15:26:13|5.1001
15:26:14|5.1001
15:26:15|5.1001
15:26:16|5.1001
15:26:17|5.1001
15:26:18|5.103
15:26:19|5.103
15:26:20|5.103
15:26:21|5.103
15:26:22|5.1044
15:26:23|5.1044
15:26:24|5.1044
15:26:25|5.1052
15:26:26|5.1037
15:26:27|5.1037
15:26:28|5.1038
15:26:29|5.1038
15:26:30|5.1038
15:26:31|5.1092
15:26:32|5.1092
15:26:33|5.1092
15:26:34|5.1092
15:26:35|5.1092
15:26:36|5.1133
15:26:37|5.1142
15:26:38|5.1162
15:26:40|5.1143
15:26:41|5.1143
15:26:42|5.1143
15:26:42|5.113
15:26:44|5.1097
15:26:45|5.1096
15:26:46|5.1096
15:26:47|5.1096
15:26:48|5.1086
15:26:48|5.1086
15:26:50|5.1086
15:26:51|5.1086
15:26:52|5.1037
15:26:53|5.1037
15:26:54|5.1037
15:26:54|5.1037
15:26:56|5.1037
15:26:57|5.1037
15:26:58|5.1037
15:26:59|5.1094
15:27:00|5.1067
15:27:00|5.1067
15:27:02|5.1067
15:27:03|5.1067
15:27:04|5.1061
15:27:05|5.1049
15:27:06|5.1044
15:27:06|5.1044
15:27:07|5.1044
15:27:09|5.1089
15:27:09|5.1089
15:27:10|5.1089
15:27:12|5.1089
15:27:12|5.1089
15:27:14|5.1086
15:27:15|5.1086
15:27:16|5.1096
15:27:17|5.1101
15:27:18|5.1101
15:27:19|5.1101
15:27:21|5.1148
15:27:23|5.1148
15:27:23|5.1148
15:27:25|5.1162
15:27:26|5.1199
15:27:26|5.1215
15:27:28|5.1188
15:27:29|5.1188
15:27:31|5.1188
15:27:32|5.1164
15:27:33|5.1164
15:27:34|5.1164
15:27:35|5.1164
15:27:36|5.1164
15:27:37|5.1164
15:27:39|5.12
15:27:41|5.1179
15:27:41|5.1179
15:27:43|5.1179
15:27:43|5.1179
15:27:45|5.1179
15:27:45|5.12
15:27:46|5.116
15:27:47|5.116
15:27:48|5.116
15:27:50|5.1136
15:27:52|5.1113
15:27:52|5.1087
15:27:53|5.1086
15:27:54|5.1086
15:27:55|5.1065
15:27:56|5.1066
15:27:58|5.106
15:27:59|5.106
15:28:00|5.106
15:28:01|5.106
15:28:03|5.106
15:28:04|5.106
15:28:04|5.1059
15:28:06|5.1057
15:28:07|5.1043
15:28:07|5.0943
15:28:08|5.0945
15:28:09|5.0968
15:28:10|5.1006
15:28:11|5.0995
15:28:12|5.1001
15:28:13|5.101
15:28:14|5.101
15:28:15|5.101
15:28:16|5.0944
15:28:17|5.0976
15:28:19|5.1057
15:28:19|5.1057
15:28:22|5.1057
15:28:23|5.1057
15:28:24|5.1057
15:28:25|5.1052
15:28:26|5.1052
15:28:27|5.104
15:28:28|5.104
15:28:29|5.1061
15:28:30|5.1073
15:28:31|5.111
15:28:32|5.111
15:28:33|5.1104
15:28:34|5.1104
15:28:35|5.1104
15:28:36|5.1081
15:28:37|5.1081
15:28:38|5.1081
15:28:39|5.1081
15:28:40|5.1081
15:28:41|5.1081
15:28:42|5.1081
15:28:43|5.1081
15:28:44|5.1081
15:28:45|5.1081
15:28:46|5.1081
15:28:47|5.1081
15:28:48|5.1081
15:28:49|5.1016
15:28:50|5.1061
15:28:51|5.1061
15:28:52|5.1061
15:28:53|5.1061
15:28:54|5.1061
15:28:55|5.0979
15:28:56|5.0979
15:28:57|5.0979
15:28:58|5.0979
15:28:59|5.0979
15:29:00|5.0979
15:29:01|5.0979
15:29:02|5.1
15:29:03|5.1
15:29:04|5.1
15:29:05|5.1
15:29:06|5.0991
15:29:07|5.0991
15:29:08|5.0957
15:29:09|5.0979
15:29:10|5.0979
15:29:11|5.0979
15:29:12|5.0962
15:29:13|5.0962
15:29:14|5.1442
15:29:16|5.1378
15:29:17|5.1407
15:29:18|5.1407
15:29:19|5.1444
15:29:20|5.1407
15:29:21|5.1484
15:29:21|5.148
15:29:23|5.1476
15:29:23|5.1497
15:29:26|5.1538
15:29:26|5.1538
15:29:29|5.1615
15:29:29|5.1663
15:29:31|5.1644
15:29:31|5.1581
15:29:33|5.1556
15:29:33|5.1576
15:29:34|5.1694
15:29:35|5.1694
15:29:36|5.1594
15:29:37|5.1595
15:29:38|5.1662
15:29:39|5.1662
15:29:41|5.1592
15:29:43|5.1592
15:29:43|5.1541
15:29:45|5.1542
15:29:45|5.1542
15:29:46|5.1542
15:29:47|5.1608
15:29:48|5.1613
15:29:49|5.1613
15:29:51|5.1617
15:29:51|5.1617
15:29:52|5.1563
15:29:53|5.1615
15:29:55|5.1597
15:29:56|5.1597
15:29:57|5.1597
15:29:58|5.1595
15:29:59|5.1592
15:30:00|5.1596
15:30:00|5.1613
15:30:02|5.1613
15:30:02|5.1617
15:30:04|5.1661
15:30:04|5.1661
15:30:05|5.1619
15:30:06|5.1619
15:30:07|5.1694
15:30:08|5.1695
15:30:09|5.17
15:30:10|5.1757
15:30:11|5.18
15:30:12|5.1784
15:30:13|5.1792
15:30:14|5.1807
15:30:15|5.1854
15:30:16|5.1853
15:30:17|5.1853
15:30:19|5.1835
15:30:19|5.1866
15:30:20|5.1867
15:30:22|5.1869
15:30:23|5.1869
15:30:23|5.1884
15:30:26|5.1906
15:30:26|5.192
15:30:28|5.1917
15:30:29|5.1923
15:30:30|5.1905
15:30:31|5.1914
15:30:32|5.1825
15:30:33|5.1825
15:30:34|5.1825
15:30:35|5.1825
15:30:36|5.188
15:30:37|5.188
15:30:38|5.1938
15:30:39|5.1927
15:30:40|5.191
15:30:42|5.191
15:30:43|5.1908
15:30:44|5.1927
15:30:45|5.1927
15:30:46|5.1927
15:30:46|5.1927
15:30:47|5.1909
15:30:49|5.1941
15:30:49|5.1941
15:30:52|5.1922
15:30:52|5.1913
15:30:53|5.1913
15:30:55|5.1913
15:30:55|5.193
15:30:57|5.1908
15:30:57|5.1868
15:30:59|5.18
15:31:00|5.18
15:31:00|5.1823
15:31:02|5.1823
15:31:02|5.1812
15:31:04|5.1792
15:31:04|5.1763
15:31:05|5.1776
15:31:07|5.1776
15:31:07|5.1776
15:31:08|5.1793
15:31:10|5.1808
15:31:10|5.1811
15:31:11|5.1776
15:31:12|5.1807
15:31:13|5.1812
15:31:15|5.1812
15:31:15|5.1817
15:31:17|5.1783
15:31:17|5.1783
15:31:18|5.1814
15:31:19|5.1887
15:31:20|5.1887
15:31:21|5.1881
15:31:22|5.1874
15:31:23|5.1874
15:31:24|5.1874
15:31:25|5.1835
15:31:27|5.1838
15:31:27|5.1838
15:31:29|5.1838
15:31:30|5.1838
15:31:30|5.1913
15:31:31|5.1923
15:31:34|5.1923
15:31:35|5.1902
15:31:36|5.1936
15:31:37|5.197
15:31:38|5.197
15:31:39|5.1927
15:31:40|5.1954
15:31:41|5.1958
15:31:43|5.1973
15:31:45|5.1969
15:31:46|5.1969
15:31:47|5.1974
15:31:47|5.1972
15:31:48|5.1972
15:31:49|5.1959
15:31:50|5.1937
15:31:51|5.1917
15:31:53|5.1895
15:31:53|5.1893
15:31:54|5.1888
15:31:55|5.1888
15:31:56|5.1888
15:31:57|5.1854
15:31:59|5.1854
15:31:59|5.1854
15:32:00|5.1854
15:32:02|5.1854
15:32:03|5.1818
15:32:04|5.1818
15:32:05|5.1837
15:32:06|5.1839
15:32:07|5.1836
15:32:08|5.1836
15:32:08|5.1867
15:32:10|5.1972
15:32:11|5.1956
15:32:12|5.1963
15:32:13|5.1963
15:32:14|5.1932
15:32:14|5.1998
15:32:16|5.1979
15:32:17|5.2
15:32:17|5.1968
15:32:19|5.1978
15:32:20|5.1978
15:32:21|5.1979
15:32:21|5.1979
15:32:23|5.1974
15:32:24|5.1974
15:32:25|5.1974
15:32:26|5.1974
15:32:27|5.1974
15:32:28|5.2
15:32:29|5.2
15:32:30|5.2
15:32:31|5.2036
15:32:32|5.204
15:32:33|5.2042
15:32:33|5.2009
15:32:35|5.1976
15:32:36|5.2021
15:32:37|5.2021
15:32:38|5.2021
15:32:39|5.2021
15:32:40|5.2021
15:32:41|5.2021
15:32:42|5.201
15:32:43|5.2002
15:32:45|5.2002
15:32:46|5.2002
15:32:46|5.2002
15:32:48|5.201
15:32:48|5.201
15:32:49|5.201
15:32:51|5.2066
15:32:51|5.2048
15:32:53|5.2131
15:32:53|5.2137
15:32:55|5.2155
15:32:56|5.2161
15:32:57|5.219
15:32:58|5.2182
15:32:59|5.2149
15:33:00|5.2113
15:33:00|5.2111
15:33:02|5.2111
15:33:02|5.2111
15:33:03|5.2148
15:33:06|5.2149
15:33:06|5.2149
15:33:07|5.2122
15:33:08|5.2076
15:33:09|5.2059
15:33:10|5.2059
15:33:11|5.2012
15:33:12|5.2002
15:33:13|5.2002
15:33:14|5.2008
15:33:15|5.192
15:33:16|5.192
15:33:17|5.1905
15:33:18|5.1905
15:33:19|5.1898
15:33:21|5.1898
15:33:21|5.1894
15:33:23|5.1894
15:33:24|5.1866
15:33:24|5.1872
15:33:25|5.1892
15:33:28|5.1931
15:33:28|5.1947
15:33:29|5.1985
15:33:31|5.1914
15:33:32|5.1909
15:33:33|5.1921
15:33:35|5.1921
15:33:35|5.1921
15:33:37|5.1945
15:33:37|5.192
15:33:38|5.1919
15:33:39|5.1919
15:33:40|5.1919
15:33:41|5.1919
15:33:42|5.1894
15:33:44|5.1894
15:33:44|5.1913
15:33:45|5.192
15:33:46|5.1892
15:33:47|5.1841
15:33:49|5.181
15:33:50|5.1812
15:33:51|5.1881
15:33:52|5.1898
15:33:53|5.1999
15:33:54|5.1999
15:33:55|5.2008
15:33:56|5.2008
15:33:57|5.2008
15:33:58|5.1986
15:33:59|5.2025
15:34:00|5.1975
15:34:01|5.1948
15:34:02|5.1948
15:34:03|5.1948
15:34:04|5.1971
15:34:05|5.1994
15:34:06|5.1982
15:34:07|5.1982
15:34:08|5.2008
15:34:09|5.205
15:34:10|5.204
15:34:11|5.2006
15:34:12|5.2006
15:34:13|5.1978
15:34:14|5.1978
15:34:15|5.2
15:34:16|5.2
15:34:17|5.2
15:34:18|5.2
15:34:19|5.199
15:34:20|5.1961
15:34:21|5.1961
15:34:22|5.194
15:34:23|5.1909
15:34:24|5.1909
15:34:25|5.1909
15:34:26|5.1909
15:34:27|5.1909
15:34:28|5.1909
15:34:29|5.1894
15:34:30|5.1894
15:34:31|5.1909
15:34:33|5.189
15:34:34|5.1868
15:34:34|5.1868
15:34:35|5.1842
15:34:37|5.1834
15:34:37|5.1834
15:34:39|5.1801
15:34:40|5.1789
15:34:40|5.1789
15:34:42|5.1789
15:34:43|5.1752
15:34:44|5.1753
15:34:45|5.18
15:34:46|5.1769
15:34:48|5.1769
15:34:48|5.1769
15:34:50|5.1753
15:34:51|5.2
15:34:52|5.1764
15:34:53|5.1757
15:34:54|5.1757
15:34:55|5.1755
15:34:56|5.1758
15:34:57|5.181
15:34:58|5.1805
15:34:59|5.1805
15:35:00|5.1805
15:35:01|5.1738
15:35:02|5.1742
15:35:03|5.1742
15:35:05|5.1711
15:35:05|5.1707
15:35:06|5.1671
15:35:07|5.1668
15:35:08|5.1668
15:35:09|5.1682
15:35:10|5.1678
15:35:12|5.1678
15:35:12|5.1681
15:35:14|5.1681
15:35:14|5.1653
15:35:16|5.1646
15:35:17|5.1652
15:35:17|5.16
15:35:18|5.1591
15:35:20|5.1591
15:35:20|5.1591
15:35:21|5.1591
15:35:22|5.1591
15:35:23|5.1602
15:35:24|5.1602
15:35:25|5.1584
15:35:26|5.1584
15:35:28|5.159
15:35:28|5.16
15:35:30|5.158
15:35:32|5.1578
15:35:32|5.1578
15:35:34|5.16
15:35:34|5.1602
15:35:35|5.1602
15:35:36|5.1637
15:35:37|5.1637
15:35:38|5.1637
15:35:39|5.1637
15:35:40|5.1588
15:35:41|5.1588
15:35:43|5.1549
15:35:43|5.154
15:35:44|5.153
15:35:46|5.1534
15:35:48|5.1515
15:35:49|5.1532
15:35:50|5.1479
15:35:51|5.1479
15:35:52|5.1469
15:35:52|5.1439
15:35:54|5.1439
15:35:55|5.1426
15:35:56|5.1424
15:35:57|5.1424
15:35:58|5.1424
15:35:59|5.1439
15:36:01|5.1439
15:36:02|5.1439
15:36:03|5.1439
15:36:04|5.15
15:36:05|5.1498
15:36:06|5.1474
15:36:07|5.15
15:36:08|5.15
15:36:09|5.15
15:36:09|5.15
15:36:10|5.15
15:36:11|5.1498
15:36:13|5.1498
15:36:14|5.1498
15:36:15|5.1498
15:36:15|5.1498
15:36:16|5.1498
15:36:18|5.1506
15:36:19|5.1498
15:36:20|5.1498
15:36:20|5.148
15:36:22|5.1478
15:36:22|5.1478
15:36:24|5.1478
15:36:25|5.1419
15:36:25|5.1403
15:36:27|5.1399
15:36:28|5.1389
15:36:30|5.1385
15:36:30|5.1409
15:36:31|5.14
15:36:32|5.14
15:36:34|5.1426
15:36:34|5.1426
15:36:35|5.1426
15:36:37|5.1426
15:36:38|5.14
15:36:38|5.1473
15:36:39|5.1473
15:36:40|5.1473
15:36:41|5.1473
15:36:43|5.1473
15:36:43|5.1473
15:36:45|5.1429
15:36:46|5.1429
15:36:48|5.1447
15:36:48|5.1403
15:36:50|5.142
15:36:51|5.1429
15:36:52|5.1428
15:36:53|5.1428
15:36:54|5.1428
15:36:55|5.1433
15:36:57|5.1433
15:36:57|5.1428
15:36:58|5.15
15:36:59|5.1505
15:37:01|5.1505
15:37:01|5.1454
15:37:02|5.1454
15:37:04|5.15
15:37:04|5.15
15:37:05|5.15
15:37:07|5.1479
15:37:07|5.1515
15:37:08|5.1515
15:37:10|5.1515
15:37:11|5.1515
15:37:12|5.1515
15:37:12|5.1515
15:37:14|5.1515
15:37:14|5.1524
15:37:16|5.1524
15:37:18|5.1485
15:37:18|5.1485
15:37:19|5.1511
15:37:20|5.1511
15:37:21|5.1526
15:37:23|5.1524
15:37:23|5.1524
15:37:25|5.1549
15:37:26|5.1537
15:37:27|5.1537
15:37:28|5.1537
15:37:29|5.1578
15:37:31|5.1595
15:37:32|5.1625
15:37:33|5.1631
15:37:34|5.1647
15:37:35|5.1636
15:37:36|5.1654
15:37:37|5.1636
15:37:38|5.1592
15:37:39|5.1592
15:37:39|5.1635
15:37:41|5.1613
15:37:42|5.1638
15:37:43|5.1638
15:37:44|5.169
15:37:46|5.169
15:37:47|5.1645
15:37:49|5.1645
15:37:50|5.1645
15:37:50|5.1636
15:37:51|5.163
15:37:52|5.1675
15:37:53|5.1675
15:37:55|5.1686
15:37:56|5.1686
15:37:57|5.1686
15:37:58|5.17
15:37:59|5.17
15:38:00|5.1691
15:38:01|5.1691
15:38:02|5.1691
15:38:03|5.1691
15:38:04|5.1691
15:38:05|5.1687
15:38:07|5.1629
15:38:07|5.1629
15:38:09|5.1629
15:38:10|5.1629
15:38:11|5.1716
15:38:13|5.1735
15:38:13|5.1735
15:38:15|5.1735
15:38:16|5.1755
15:38:18|5.1758
15:38:19|5.1758
15:38:20|5.1758
15:38:21|5.1758
15:38:23|5.1758
15:38:24|5.1758
15:38:25|5.1758
15:38:25|5.1758
15:38:27|5.1758
15:38:28|5.1758
15:38:28|5.1758
15:38:29|5.1758
15:38:31|5.1758
15:38:32|5.1758
15:38:33|5.1736
15:38:34|5.1724
15:38:35|5.1724
15:38:36|5.1724
15:38:37|5.1734
15:38:38|5.1708
15:38:39|5.1671
15:38:40|5.1685
15:38:41|5.1671
15:38:42|5.1687
15:38:42|5.1687
15:38:44|5.1687
15:38:45|5.1666
15:38:46|5.1581
15:38:47|5.1551
15:38:48|5.1566
15:38:48|5.1594
15:38:50|5.1645
15:38:51|5.1645
15:38:52|5.1645
15:38:53|5.1645
15:38:53|5.1645
15:38:54|5.1645
15:38:56|5.167
15:38:56|5.167
15:38:58|5.165
15:38:59|5.1725
15:39:00|5.1689
15:39:02|5.1689
15:39:03|5.1735
15:39:03|5.1735
15:39:05|5.1735
15:39:05|5.1735
15:39:06|5.1735
15:39:08|5.1735
15:39:08|5.1735
15:39:09|5.1735
15:39:11|5.1734
15:39:11|5.1734
15:39:13|5.1734
15:39:13|5.1734
15:39:14|5.1739
15:39:16|5.1739
15:39:17|5.1635
15:39:17|5.1679
15:39:18|5.1679
15:39:20|5.1679
15:39:20|5.1679
15:39:21|5.1679
15:39:22|5.1679
15:39:23|5.1671
15:39:24|5.1698
15:39:26|5.1726
15:39:26|5.1756
15:39:29|5.1756
15:39:29|5.1776
15:39:30|5.1776
15:39:32|5.1762
15:39:33|5.1787
15:39:34|5.1817
15:39:35|5.1785
15:39:36|5.1808
15:39:37|5.1792
15:39:38|5.1756
15:39:39|5.1739
15:39:40|5.1711
15:39:41|5.1711
15:39:42|5.1787
15:39:43|5.1787
15:39:44|5.1787
15:39:45|5.1715
15:39:46|5.1715
15:39:47|5.1715
15:39:48|5.1711
15:39:49|5.1719
15:39:50|5.1733
15:39:51|5.1733
15:39:53|5.1733
15:39:53|5.1733
15:39:55|5.1733
15:39:56|5.1715
15:39:57|5.1715
15:39:58|5.1715
15:39:59|5.1715
15:40:00|5.1715
15:40:01|5.1715
15:40:02|5.1678
15:40:03|5.1626
15:40:04|5.1626
15:40:05|5.16
15:40:06|5.16
15:40:07|5.1643
15:40:08|5.1681
15:40:09|5.1636
15:40:10|5.1636
15:40:11|5.165
15:40:12|5.165
15:40:13|5.1683
15:40:14|5.1683
15:40:15|5.1671
15:40:16|5.1703
15:40:18|5.1683
15:40:19|5.1683
15:40:20|5.1727
15:40:21|5.1745
15:40:22|5.173
15:40:24|5.173
15:40:26|5.1709
15:40:28|5.1709
15:40:28|5.1683
15:40:29|5.1683
15:40:30|5.1683
15:40:31|5.1643
15:40:33|5.1643
15:40:35|5.1643
15:40:36|5.17
15:40:37|5.17
15:40:39|5.1669
15:40:39|5.1665
15:40:40|5.1665
15:40:41|5.1665
15:40:42|5.1665
15:40:43|5.17
15:40:44|5.17
15:40:46|5.17
15:40:47|5.1711
15:40:48|5.1696
15:40:49|5.1696
15:40:50|5.1709
15:40:51|5.1709
15:40:52|5.1658
15:40:53|5.1685
15:40:54|5.1685
15:40:55|5.1681
15:40:57|5.1681
15:40:57|5.1681
15:40:58|5.1682
15:40:59|5.1688
15:41:00|5.1682
15:41:02|5.1659
15:41:03|5.169
15:41:03|5.169
15:41:05|5.1693
15:41:06|5.1693
15:41:07|5.1693
15:41:08|5.1693
15:41:09|5.1693
15:41:10|5.1693
15:41:11|5.1751
15:41:12|5.1764
15:41:13|5.1764
15:41:14|5.1764
15:41:15|5.1788
15:41:16|5.1792
15:41:17|5.1792
15:41:18|5.1792
15:41:19|5.1792
15:41:21|5.1792
15:41:21|5.1732
15:41:22|5.1792
15:41:23|5.1792
15:41:24|5.1792
15:41:25|5.1727
15:41:26|5.1731
15:41:28|5.1731
15:41:29|5.1747
15:41:30|5.1747
15:41:31|5.1747
15:41:32|5.1741
15:41:33|5.1741
15:41:34|5.1741
15:41:36|5.1741
15:41:36|5.1741
15:41:37|5.1741
15:41:38|5.174
15:41:40|5.174
15:41:41|5.1741
15:41:42|5.1708
15:41:43|5.17
15:41:44|5.1691
15:41:45|5.1691
15:41:46|5.1701
15:41:47|5.1701
15:41:48|5.1701
15:41:49|5.1701
15:41:50|5.1701
15:41:51|5.1772
15:41:52|5.1726
15:41:53|5.1726
15:41:54|5.1726
15:41:55|5.1744
15:41:56|5.1744
15:41:57|5.1741
15:41:58|5.1741
15:41:59|5.1741
15:42:00|5.1741
15:42:01|5.1741
15:42:03|5.1766
15:42:05|5.1781
15:42:05|5.1781
15:42:06|5.1792
15:42:07|5.1792
15:42:08|5.1763
15:42:09|5.1763
15:42:10|5.1763
15:42:11|5.1795
15:42:12|5.18
15:42:13|5.18
15:42:14|5.1818
15:42:15|5.184
15:42:16|5.1827
15:42:18|5.1827
15:42:20|5.181
15:42:20|5.181
15:42:22|5.181
15:42:23|5.1856
15:42:24|5.1856
15:42:24|5.1856
15:42:26|5.1879
15:42:28|5.19
15:42:28|5.19
15:42:29|5.19
15:42:31|5.19
15:42:32|5.1841
15:42:34|5.1799
15:42:34|5.1799
15:42:35|5.1828
15:42:36|5.1828
15:42:37|5.1828
15:42:38|5.1828
15:42:39|5.1828
15:42:41|5.1799
15:42:41|5.1799
15:42:42|5.1799
15:42:44|5.179
15:42:44|5.179
15:42:45|5.179
15:42:46|5.179
15:42:47|5.179
15:42:48|5.179
15:42:49|5.179
15:42:50|5.1866
15:42:51|5.18
15:42:53|5.1797
15:42:53|5.1835
15:42:55|5.1835
15:42:56|5.1835
15:42:57|5.1835
15:42:58|5.1799
15:42:59|5.1799
15:43:00|5.1799
15:43:01|5.1799
15:43:02|5.1799
15:43:03|5.1799
15:43:04|5.1799
15:43:05|5.1799
15:43:06|5.1799
15:43:07|5.1799
15:43:08|5.1767
15:43:09|5.1767
15:43:11|5.1767
15:43:11|5.1767
15:43:13|5.1767
15:43:13|5.1767
15:43:15|5.1767
15:43:16|5.1767
15:43:16|5.1872
15:43:18|5.181
15:43:19|5.181
15:43:20|5.1808
15:43:21|5.1808
15:43:22|5.1808
15:43:24|5.1789
15:43:25|5.1802
15:43:26|5.1826
15:43:27|5.1747
15:43:28|5.1747
15:43:29|5.1747
15:43:30|5.1747
15:43:31|5.1741
15:43:32|5.1735
15:43:33|5.1735
15:43:34|5.1734
15:43:35|5.1728
15:43:36|5.1728
15:43:38|5.1685
15:43:38|5.1664
15:43:41|5.1664
15:43:41|5.1664
15:43:42|5.1664
15:43:43|5.1664
15:43:44|5.1693
15:43:45|5.1717
15:43:46|5.1596
15:43:47|5.1593
15:43:48|5.1612
15:43:50|5.1612
15:43:51|5.1612
15:43:52|5.1551
15:43:53|5.1551
15:43:54|5.1553
15:43:55|5.1544
15:43:56|5.1519
15:43:57|5.1515
15:43:58|5.1518
15:43:59|5.1518
15:44:00|5.1518
15:44:02|5.1489
15:44:03|5.1447
15:44:04|5.1432
15:44:05|5.1432
15:44:06|5.15
15:44:07|5.15
15:44:08|5.1484
15:44:10|5.1429
15:44:10|5.144
15:44:11|5.144
15:44:13|5.144
15:44:13|5.144
15:44:15|5.1461
15:44:16|5.1461
15:44:16|5.1461
15:44:18|5.1461
15:44:19|5.1474
15:44:19|5.1474
15:44:20|5.15
15:44:23|5.1478
15:44:23|5.1478
15:44:24|5.1475
15:44:26|5.1475
15:44:27|5.1475
15:44:28|5.1475
15:44:29|5.1475
15:44:31|5.1475
15:44:32|5.1494
15:44:33|5.1512
15:44:33|5.1526
15:44:35|5.1516
15:44:36|5.1516
15:44:37|5.1516
15:44:38|5.1551
15:44:39|5.1555
15:44:40|5.1572
15:44:41|5.1572
15:44:42|5.1578
15:44:43|5.1562
15:44:44|5.1564
15:44:45|5.1564
15:44:46|5.1564
15:44:47|5.1562
15:44:48|5.1562
15:44:49|5.155
15:44:50|5.155
15:44:51|5.1534
15:44:52|5.1568
15:44:53|5.153
15:44:53|5.1494
15:44:56|5.1522
15:44:56|5.1522
15:44:57|5.1522
15:44:58|5.1522
15:45:00|5.1522
15:45:00|5.1507
15:45:01|5.1507
15:45:02|5.1507
15:45:03|5.1507
15:45:04|5.1496
15:45:05|5.1504
15:45:06|5.1504
15:45:07|5.1475
15:45:08|5.1475
15:45:09|5.1462
15:45:11|5.1424
15:45:12|5.1424
15:45:13|5.1424
15:45:14|5.14
15:45:15|5.14
15:45:16|5.14
15:45:17|5.1379
15:45:18|5.1379
15:45:19|5.1444
15:45:20|5.1444
15:45:21|5.1444
15:45:22|5.1413
15:45:23|5.1424
15:45:25|5.1414
15:45:26|5.1401
15:45:27|5.1401
15:45:29|5.1421
15:45:31|5.1425
15:45:31|5.1425
15:45:32|5.1425
15:45:33|5.1425
15:45:34|5.1421
15:45:35|5.1421
15:45:36|5.1449
15:45:37|5.1449
15:45:38|5.1449
15:45:39|5.1431
15:45:41|5.1431
15:45:42|5.1415
15:45:43|5.1415
15:45:44|5.1415
15:45:45|5.1415
15:45:46|5.1415
15:45:47|5.1376
15:45:48|5.1376
15:45:49|5.1396
15:45:50|5.1396
15:45:51|5.1396
15:45:53|5.1396
15:45:54|5.1396
15:45:55|5.1372
15:45:56|5.134
15:45:57|5.132
15:45:58|5.132
15:45:59|5.1331
15:46:00|5.1331
15:46:01|5.1331
15:46:02|5.1358
15:46:03|5.1352
15:46:04|5.1377
15:46:05|5.1378
15:46:06|5.1378
15:46:07|5.1378
15:46:08|5.1395
15:46:09|5.1389
15:46:10|5.1397
15:46:11|5.141
15:46:12|5.1413
15:46:13|5.1413
15:46:14|5.1422
15:46:15|5.1422
15:46:16|5.1474
15:46:17|5.15
15:46:18|5.1512
15:46:19|5.1526
15:46:20|5.1526
15:46:21|5.1551
15:46:22|5.1567
15:46:24|5.1567
15:46:26|5.15
15:46:26|5.1551
15:46:28|5.15
15:46:28|5.15
15:46:30|5.15
15:46:31|5.1525
15:46:32|5.148
15:46:34|5.148
15:46:34|5.148
15:46:35|5.148
15:46:36|5.15
15:46:37|5.147
15:46:39|5.1473
15:46:41|5.144
15:46:41|5.144
15:46:42|5.144
15:46:43|5.1416
15:46:44|5.1416
15:46:45|5.1444
15:46:46|5.1444
15:46:47|5.1444
15:46:48|5.144
15:46:49|5.144
15:46:50|5.147
15:46:51|5.1438
15:46:52|5.1438
15:46:53|5.1435
15:46:54|5.142
15:46:55|5.142
15:46:56|5.1372
15:46:58|5.1372
15:46:59|5.1403
15:47:01|5.1403
15:47:01|5.1403
15:47:02|5.1403
15:47:04|5.1403
15:47:04|5.1394
15:47:05|5.14
15:47:07|5.14
15:47:07|5.14
15:47:09|5.14
15:47:10|5.14
15:47:10|5.14
15:47:11|5.1405
15:47:13|5.1356
15:47:14|5.1356
15:47:15|5.1356
15:47:16|5.1434
15:47:17|5.1434
15:47:18|5.1414
15:47:19|5.1351
15:47:21|5.134
15:47:22|5.1369
15:47:23|5.1369
15:47:24|5.1369
15:47:26|5.1369
15:47:26|5.1366
15:47:27|5.1366
15:47:29|5.1366
15:47:29|5.1366
15:47:30|5.1366
15:47:32|5.1366
15:47:34|5.1418
15:47:34|5.1418
15:47:36|5.1427
15:47:37|5.1405
15:47:38|5.1405
15:47:39|5.144
15:47:40|5.1449
15:47:41|5.1446
15:47:42|5.1432
15:47:43|5.1432
15:47:44|5.1432
15:47:45|5.1432
15:47:46|5.1432
15:47:47|5.1489
15:47:48|5.1406
15:47:49|5.1379
15:47:50|5.1379
15:47:51|5.1446
15:47:52|5.1449
15:47:53|5.1449
15:47:54|5.1476
15:47:55|5.1476
15:47:56|5.1512
15:47:58|5.1486
15:47:59|5.1526
15:48:00|5.1526
15:48:00|5.1543
15:48:01|5.1543
15:48:02|5.1543
15:48:04|5.1476
15:48:05|5.1476
15:48:06|5.1476
15:48:08|5.1472
15:48:09|5.1472
15:48:10|5.1466
15:48:11|5.1466
15:48:12|5.1468
15:48:13|5.147
15:48:14|5.1441
15:48:15|5.1441
15:48:16|5.1441
15:48:17|5.1438
15:48:18|5.1438
15:48:19|5.1438
15:48:20|5.1415
15:48:21|5.144
15:48:22|5.144
15:48:23|5.144
15:48:24|5.149
15:48:26|5.149
15:48:27|5.149
15:48:28|5.149
15:48:29|5.1459
15:48:30|5.1459
15:48:30|5.1465
15:48:32|5.15
15:48:33|5.1521
15:48:34|5.1521
15:48:35|5.1521
15:48:36|5.1521
15:48:36|5.1458
15:48:38|5.1458
15:48:39|5.1458
15:48:40|5.1458
15:48:41|5.1458
15:48:43|5.1458
15:48:44|5.1458
15:48:46|5.1403
15:48:47|5.1407
15:48:48|5.1428
15:48:49|5.1356
15:48:50|5.1356
15:48:51|5.1356
15:48:52|5.1432
15:48:53|5.1432
15:48:54|5.1432
15:48:55|5.14
15:48:56|5.14
15:48:57|5.14
15:48:59|5.1384
15:49:00|5.1384
15:49:01|5.1384
15:49:02|5.1385
15:49:04|5.1385
15:49:04|5.1385
15:49:05|5.1342
15:49:07|5.1342
15:49:07|5.1342
15:49:09|5.1342
15:49:09|5.1342
15:49:11|5.1399
15:49:11|5.1399
15:49:13|5.14
15:49:13|5.14
15:49:14|5.1469
15:49:16|5.1469
15:49:16|5.1469
15:49:18|5.1469
15:49:19|5.1469
15:49:19|5.146
15:49:20|5.146
15:49:21|5.1486
15:49:22|5.1486
15:49:24|5.1486
15:49:25|5.1486
15:49:25|5.1482
15:49:27|5.1482
15:49:29|5.1482
15:49:30|5.15
15:49:31|5.1555
15:49:32|5.158
15:49:33|5.1594
15:49:34|5.1711
15:49:35|5.1631
15:49:36|5.1636
15:49:38|5.1641
15:49:39|5.1641
15:49:39|5.1641
15:49:41|5.1641
15:49:42|5.1641
15:49:43|5.1641
15:49:43|5.1641
15:49:45|5.1641
15:49:46|5.16
15:49:47|5.16
15:49:48|5.16
15:49:49|5.16
15:49:50|5.16
15:49:51|5.1641
15:49:52|5.1641
15:49:53|5.1624
15:49:54|5.1624
15:49:55|5.1618
15:49:56|5.1618
15:49:57|5.1618
15:49:59|5.1621
15:50:00|5.1604
15:50:01|5.1604
15:50:02|5.1603
15:50:02|5.1541
15:50:04|5.1541
15:50:05|5.1541
15:50:06|5.1589
15:50:06|5.1589
15:50:08|5.1589
15:50:09|5.157
15:50:10|5.157
15:50:11|5.157
15:50:12|5.1587
15:50:13|5.1587
15:50:14|5.1532
15:50:16|5.1532
15:50:17|5.1528
15:50:17|5.15
15:50:18|5.1493
15:50:19|5.1563
15:50:21|5.1561
15:50:22|5.1561
15:50:23|5.1561
15:50:24|5.1561
15:50:25|5.1561
15:50:26|5.1561
15:50:28|5.151
15:50:29|5.151
15:50:31|5.151
15:50:32|5.151
15:50:33|5.151
15:50:35|5.151
15:50:35|5.151
15:50:36|5.1511
15:50:37|5.1525
15:50:38|5.1525
15:50:39|5.1525
15:50:41|5.1525
15:50:41|5.1534
15:50:43|5.1482
15:50:43|5.1482
15:50:44|5.1483
15:50:47|5.1483
15:50:48|5.1483
15:50:49|5.1483
15:50:50|5.1563
15:50:52|5.1563
15:50:53|5.1563
15:50:54|5.157
15:50:55|5.157
15:50:56|5.157
15:50:57|5.1621
15:50:58|5.1621
15:50:59|5.1621
15:51:00|5.1621
15:51:01|5.1621
15:51:02|5.1621
15:51:03|5.1621
15:51:04|5.1621
15:51:05|5.1621
15:51:06|5.1641
15:51:07|5.1667
15:51:08|5.1694
15:51:09|5.167
15:51:10|5.1727
15:51:10|5.1729
15:51:12|5.1762
15:51:13|5.1773
15:51:14|5.1796
15:51:15|5.1806
15:51:16|5.1809
15:51:17|5.1809
15:51:18|5.1882
15:51:19|5.1882
15:51:20|5.1831
15:51:20|5.1831
15:51:22|5.1831
15:51:22|5.1831
15:51:23|5.1785
15:51:24|5.1785
15:51:26|5.1805
15:51:26|5.1785
15:51:28|5.1785
15:51:29|5.1785
15:51:31|5.1772
15:51:33|5.1772
15:51:34|5.18
15:51:35|5.1755
15:51:36|5.1755
15:51:38|5.1754
15:51:39|5.1754
15:51:40|5.1754
15:51:41|5.1754
15:51:42|5.1804
15:51:43|5.1715
15:51:44|5.17
15:51:45|5.17
15:51:46|5.17
15:51:47|5.17
15:51:47|5.17
15:51:49|5.1693
15:51:51|5.1661
15:51:52|5.1674
15:51:52|5.168
15:51:53|5.1686
15:51:55|5.1686
15:51:55|5.1686
15:51:56|5.1686
15:51:57|5.1686
15:51:58|5.1686
15:51:59|5.17
15:52:00|5.17
15:52:01|5.17
15:52:02|5.17
15:52:04|5.17
15:52:04|5.17
15:52:06|5.17
15:52:07|5.1659
15:52:07|5.1659
15:52:09|5.1659
15:52:10|5.1659
15:52:11|5.1659
15:52:12|5.1653
15:52:13|5.1653
15:52:14|5.1649
15:52:14|5.1633
15:52:16|5.1633
15:52:17|5.1637
15:52:17|5.1628
15:52:19|5.1628
15:52:20|5.1628
15:52:20|5.1628
15:52:22|5.1648
15:52:23|5.1735
15:52:24|5.178
15:52:25|5.178
15:52:26|5.1743
15:52:27|5.1743
15:52:28|5.1736
15:52:28|5.1736
15:52:31|5.1741
15:52:33|5.1748
15:52:34|5.1737
15:52:34|5.1737
15:52:36|5.1731
15:52:37|5.1731
15:52:38|5.1731
15:52:39|5.1731
15:52:40|5.1747
15:52:41|5.1717
15:52:42|5.1717
15:52:43|5.1717
15:52:44|5.1717
15:52:46|5.174
15:52:48|5.174
15:52:48|5.174
15:52:50|5.174
15:52:50|5.1769
15:52:52|5.1788
15:52:53|5.1841
15:52:53|5.1844
15:52:54|5.1844
15:52:56|5.1854
15:52:56|5.1885
15:52:57|5.1887
15:52:58|5.1888
15:53:00|5.1888
15:53:00|5.1938
15:53:03|5.1953
15:53:03|5.1954
15:53:04|5.1961
15:53:05|5.1958
15:53:07|5.1923
15:53:07|5.1923
15:53:08|5.1923
15:53:10|5.1916
15:53:11|5.1905
15:53:11|5.19
15:53:12|5.19
15:53:13|5.19
15:53:14|5.1885
15:53:15|5.1885
15:53:16|5.1869
15:53:17|5.1869
15:53:18|5.1869
15:53:19|5.1869
15:53:20|5.1869
15:53:21|5.1849
15:53:22|5.184
15:53:23|5.1831
15:53:24|5.1831
15:53:25|5.1831
15:53:26|5.1831
15:53:27|5.1831
15:53:28|5.1901
15:53:30|5.1831
15:53:30|5.1831
15:53:33|5.1846
15:53:33|5.1884
15:53:34|5.1884
15:53:35|5.1884
15:53:37|5.1884
15:53:38|5.185
15:53:39|5.185
15:53:40|5.185
15:53:41|5.1884
15:53:43|5.1884
15:53:45|5.1923
15:53:45|5.1918
15:53:47|5.1918
15:53:48|5.1928
15:53:49|5.1932
15:53:50|5.1932
15:53:51|5.1932
15:53:51|5.1916
15:53:53|5.1916
15:53:54|5.1916
15:53:55|5.1916
15:53:56|5.1916
15:53:57|5.1916
15:53:58|5.1916
15:53:59|5.1916
15:54:00|5.1923
15:54:01|5.1923
15:54:02|5.1923
15:54:02|5.1923
15:54:04|5.1923
15:54:05|5.1923
15:54:06|5.1949
15:54:07|5.1903
15:54:08|5.1903
15:54:09|5.1918
15:54:10|5.1918
15:54:11|5.1925
15:54:12|5.189
15:54:13|5.189
15:54:14|5.189
15:54:14|5.189
15:54:17|5.187
15:54:17|5.187
15:54:18|5.1862
15:54:19|5.1862
15:54:20|5.185
15:54:21|5.185
15:54:22|5.179
15:54:23|5.179
15:54:24|5.179
15:54:25|5.179
15:54:26|5.1755
15:54:27|5.174
15:54:28|5.1784
15:54:30|5.1808
15:54:31|5.1808
15:54:33|5.176
15:54:34|5.176
15:54:35|5.1755
15:54:36|5.1755
15:54:38|5.1755
15:54:39|5.1755
15:54:41|5.1755
15:54:41|5.1762
15:54:43|5.1764
15:54:43|5.1796
15:54:45|5.1803
15:54:45|5.1803
15:54:47|5.1803
15:54:49|5.1804
15:54:49|5.1818
15:54:50|5.1818
15:54:51|5.1818
15:54:53|5.1797
15:54:53|5.1797
15:54:54|5.1797
15:54:56|5.1808
15:54:56|5.1808
15:54:57|5.1819
15:54:58|5.1819
15:54:59|5.1818
15:55:00|5.1818
15:55:01|5.1801
15:55:02|5.1819
15:55:03|5.1819
15:55:04|5.189
15:55:06|5.1895
15:55:07|5.1895
15:55:08|5.1882
15:55:10|5.1882
15:55:11|5.1882
15:55:12|5.1869
15:55:13|5.189
15:55:14|5.189
15:55:15|5.1874
15:55:16|5.1874
15:55:17|5.1874
15:55:18|5.1874
15:55:19|5.1874
15:55:20|5.1874
15:55:21|5.1874
15:55:22|5.1874
15:55:23|5.1874
15:55:24|5.1874
15:55:25|5.1874
15:55:26|5.1874
15:55:27|5.1874
15:55:28|5.1874
15:55:29|5.1874
15:55:30|5.1874
15:55:31|5.1946
15:55:32|5.1884
15:55:34|5.1884
15:55:36|5.193
15:55:36|5.1862
15:55:38|5.1862
15:55:38|5.1862
15:55:40|5.1862
15:55:40|5.1862
15:55:41|5.1871
15:55:42|5.1871
15:55:43|5.1805
15:55:44|5.1805
15:55:45|5.1805
15:55:48|5.179
15:55:49|5.1788
15:55:50|5.1789
15:55:51|5.1796
15:55:52|5.1796
15:55:54|5.1845
15:55:56|5.1865
15:55:56|5.1869
15:55:57|5.1869
15:55:58|5.1817
15:55:59|5.1869
15:56:00|5.1869
15:56:01|5.1869
15:56:03|5.1869
15:56:04|5.1869
15:56:05|5.1869
15:56:06|5.1869
15:56:06|5.1869
15:56:07|5.1869
15:56:08|5.1869
15:56:10|5.1908
15:56:11|5.195
15:56:11|5.1905
15:56:12|5.1905
15:56:14|5.1905
15:56:15|5.191
15:56:15|5.191
15:56:17|5.1914
15:56:17|5.1914
15:56:19|5.1912
15:56:20|5.1925
15:56:21|5.1929
15:56:22|5.1929
15:56:22|5.1929
15:56:25|5.1923
15:56:26|5.1909
15:56:27|5.1885
15:56:28|5.1885
15:56:29|5.1883
15:56:31|5.1884
15:56:32|5.19
15:56:33|5.19
15:56:34|5.19
15:56:35|5.1884
15:56:37|5.1875
15:56:38|5.1875
15:56:38|5.1874
15:56:40|5.1869
15:56:41|5.185
15:56:42|5.185
15:56:43|5.1851
15:56:43|5.185
15:56:46|5.185
15:56:48|5.1819
15:56:48|5.1819
15:56:49|5.1859
15:56:51|5.1811
15:56:52|5.1811
15:56:54|5.1847
15:56:56|5.1847
15:56:57|5.1815
15:56:57|5.1801
15:56:58|5.18
15:57:00|5.1823
15:57:01|5.1823
15:57:03|5.1771
15:57:03|5.1777
15:57:04|5.18
15:57:06|5.18
15:57:07|5.1826
15:57:08|5.1843
15:57:09|5.1843
15:57:10|5.1843
15:57:11|5.1843
15:57:12|5.1843
15:57:13|5.1843
15:57:14|5.1843
15:57:15|5.1843
15:57:16|5.1843
15:57:17|5.182
15:57:18|5.1839
15:57:19|5.1842
15:57:21|5.1842
15:57:21|5.1864
15:57:22|5.1848
15:57:23|5.1846
15:57:24|5.184
15:57:25|5.184
15:57:26|5.184
15:57:27|5.1916
15:57:28|5.1917
15:57:30|5.1917
15:57:30|5.1917
15:57:31|5.1917
15:57:32|5.1917
15:57:34|5.1917
15:57:35|5.1917
15:57:37|5.1949
15:57:38|5.1949
15:57:40|5.1961
15:57:40|5.1961
15:57:41|5.1984
15:57:42|5.2006
15:57:44|5.2032
15:57:44|5.2032
15:57:46|5.2086
15:57:47|5.2149
15:57:48|5.2159
15:57:48|5.2177
15:57:49|5.223
15:57:51|5.223
15:57:53|5.2225
15:57:54|5.2161
15:57:54|5.2122
15:57:55|5.217
15:57:56|5.217
15:57:57|5.217
15:57:58|5.217
15:57:59|5.217
15:58:00|5.2251
15:58:01|5.2251
15:58:02|5.221
15:58:03|5.2209
15:58:04|5.228
15:58:05|5.228
15:58:06|5.23
15:58:07|5.2301
15:58:08|5.2324
15:58:09|5.2321
15:58:10|5.2274
15:58:11|5.221
15:58:12|5.2136
15:58:13|5.2302
15:58:14|5.2225
15:58:16|5.2129
15:58:17|5.2157
15:58:18|5.2141
15:58:19|5.2168
15:58:20|5.2192
15:58:21|5.2264
15:58:22|5.2264
15:58:23|5.2202
15:58:24|5.2211
15:58:25|5.2211
15:58:26|5.2211
15:58:27|5.2184
15:58:28|5.2184
15:58:29|5.2184
15:58:30|5.22
15:58:31|5.22
15:58:32|5.2216
15:58:33|5.2216
15:58:34|5.2186
15:58:35|5.2248
15:58:36|5.2247
15:58:37|5.22
15:58:38|5.2165
15:58:39|5.2165
15:58:40|5.2138
15:58:41|5.212
15:58:42|5.212
15:58:43|5.2107
15:58:44|5.2151
15:58:45|5.216
15:58:46|5.216
15:58:47|5.2107
15:58:48|5.2088
15:58:49|5.2088
15:58:50|5.2089
15:58:51|5.2086
15:58:52|5.2082
15:58:54|5.2034
15:58:55|5.2034
15:58:56|5.206
15:58:57|5.2122
15:58:58|5.2122
15:58:59|5.2122
15:59:01|5.2122
15:59:01|5.2122
15:59:02|5.2137
15:59:03|5.2137
15:59:04|5.2137
15:59:05|5.2137
15:59:06|5.2142
15:59:08|5.2155
15:59:08|5.2163
15:59:11|5.2211
15:59:12|5.2259
15:59:13|5.2259
15:59:14|5.2234
15:59:16|5.227
15:59:17|5.2264
15:59:17|5.2264
15:59:18|5.2273
15:59:20|5.2234
15:59:20|5.2222
15:59:21|5.221
15:59:22|5.221
15:59:23|5.221
15:59:25|5.2186
15:59:25|5.2222
15:59:26|5.2222
15:59:27|5.2243
15:59:29|5.2204
15:59:29|5.2204
15:59:30|5.2192
15:59:31|5.2134
15:59:32|5.2183
15:59:33|5.2183
15:59:35|5.214
15:59:36|5.214
15:59:37|5.2123
15:59:38|5.2123
15:59:39|5.2123
15:59:40|5.2123
15:59:41|5.2123
15:59:42|5.2223
15:59:43|5.2223
15:59:44|5.223
15:59:45|5.223
15:59:47|5.2241
15:59:48|5.2258
15:59:48|5.2262
15:59:50|5.2262
15:59:51|5.2262
15:59:52|5.2326
15:59:53|5.2351
15:59:55|5.2286
15:59:55|5.2365
15:59:56|5.2374
15:59:59|5.2393
15:59:59|5.2358
16:00:01|5.2358
16:00:01|5.2404
16:00:02|5.2361
16:00:03|5.2361
16:00:04|5.2365
16:00:05|5.2364
16:00:06|5.2362
16:00:07|5.2362
16:00:08|5.2395
16:00:09|5.2407
16:00:11|5.2478
16:00:13|5.2494
16:00:13|5.25
16:00:16|5.2531
16:00:17|5.2563
16:00:18|5.2642
16:00:19|5.2574
16:00:20|5.2574
16:00:21|5.2627
16:00:22|5.26
16:00:23|5.2588
16:00:24|5.2462
16:00:25|5.2476
16:00:26|5.2406
16:00:27|5.2439
16:00:28|5.2323
16:00:29|5.2477
16:00:30|5.2412
16:00:31|5.2416
16:00:32|5.2453
16:00:33|5.2368
16:00:34|5.2322
16:00:35|5.23
16:00:36|5.2327
16:00:37|5.2257
16:00:38|5.2169
16:00:40|5.2201
16:00:40|5.2201
16:00:42|5.2177
16:00:42|5.2177
16:00:43|5.2266
16:00:45|5.2266
16:00:45|5.2148
16:00:46|5.2148
16:00:48|5.2148
16:00:48|5.2148
16:00:49|5.22
16:00:50|5.22
16:00:51|5.22
16:00:52|5.2138
16:00:53|5.2138
16:00:54|5.2138
16:00:55|5.2122
16:00:57|5.2104
16:00:57|5.2104
16:00:59|5.2104
16:00:59|5.2104
16:01:00|5.2191
16:01:02|5.2174
16:01:03|5.2306
16:01:04|5.2303
16:01:05|5.2183
16:01:07|5.2153
16:01:08|5.2153
16:01:09|5.215
16:01:10|5.215
16:01:12|5.215
16:01:13|5.2145
16:01:14|5.2145
16:01:15|5.2145
16:01:15|5.2145
16:01:17|5.2153
16:01:17|5.215
16:01:18|5.2178
16:01:20|5.2178
16:01:20|5.2178
16:01:22|5.2175
16:01:22|5.2175
16:01:23|5.2175
16:01:24|5.2148
16:01:25|5.2159
16:01:28|5.2159
16:01:28|5.2159
16:01:29|5.2306
16:01:30|5.2306
16:01:31|5.2317
16:01:32|5.2305
16:01:33|5.2315
16:01:34|5.2313
16:01:35|5.2313
16:01:36|5.2313
16:01:37|5.2313
16:01:38|5.2288
16:01:39|5.2288
16:01:41|5.2288
16:01:41|5.2288
16:01:42|5.2288
16:01:43|5.2288
16:01:44|5.2288
16:01:45|5.2288
16:01:46|5.221
16:01:47|5.221
16:01:48|5.2207
16:01:49|5.2207
16:01:50|5.2207
16:01:51|5.2264
16:01:52|5.2264
16:01:55|5.2277
16:01:55|5.2277
16:01:57|5.2234
16:01:58|5.222
16:01:59|5.222
16:02:01|5.2175
16:02:02|5.2119
16:02:03|5.2032
16:02:03|5.2089
16:02:05|5.2089
16:02:06|5.21
16:02:07|5.21
16:02:08|5.21
16:02:08|5.215
16:02:10|5.2097
16:02:10|5.2097
16:02:13|5.2097
16:02:14|5.203
16:02:14|5.208
16:02:16|5.2119
16:02:17|5.2119
16:02:18|5.2119
16:02:19|5.2222
16:02:20|5.2203
16:02:21|5.2203
16:02:22|5.2203
16:02:23|5.2203
16:02:24|5.215
16:02:25|5.215
16:02:26|5.215
16:02:27|5.2024
16:02:28|5.202
16:02:29|5.2016
16:02:30|5.2016
16:02:31|5.2016
16:02:32|5.2016
16:02:33|5.2016
16:02:34|5.2
16:02:35|5.2
16:02:36|5.2
16:02:37|5.2028
16:02:38|5.2028
16:02:39|5.2028
16:02:40|5.2028
16:02:41|5.2006
16:02:42|5.2006
16:02:43|5.1981
16:02:44|5.2026
16:02:45|5.2051
16:02:46|5.2049
16:02:47|5.2099
16:02:48|5.2096
16:02:49|5.2049
16:02:50|5.2063
16:02:51|5.2063
16:02:53|5.2063
16:02:54|5.2061
16:02:56|5.1994
16:02:57|5.1994
16:02:58|5.1994
16:02:59|5.1994
16:03:00|5.1994
16:03:01|5.1994
16:03:02|5.2028
16:03:03|5.2028
16:03:04|5.2028
16:03:06|5.2
16:03:07|5.2013
16:03:08|5.1976
16:03:09|5.1976
16:03:09|5.1976
16:03:11|5.1986
16:03:12|5.1986
16:03:14|5.1986
16:03:15|5.1986
16:03:16|5.1955
16:03:17|5.1955
16:03:18|5.1986
16:03:19|5.1986
16:03:20|5.1986
16:03:21|5.1986
16:03:22|5.1969
16:03:24|5.1954
16:03:25|5.1954
16:03:26|5.196
16:03:26|5.1947
16:03:27|5.1939
16:03:30|5.1954
16:03:31|5.1897
16:03:31|5.1954
16:03:33|5.1954
16:03:33|5.1954
16:03:34|5.1954
16:03:35|5.1954
16:03:36|5.1954
16:03:37|5.1954
16:03:39|5.2
16:03:40|5.2
16:03:40|5.2
16:03:41|5.2
16:03:42|5.2
16:03:43|5.2
16:03:44|5.2
16:03:45|5.2006
16:03:46|5.2006
16:03:47|5.2006
16:03:49|5.2006
16:03:49|5.2006
16:03:50|5.2006
16:03:51|5.2006
16:03:52|5.2027
16:03:53|5.2079
16:03:54|5.2079
16:03:55|5.2079
16:03:56|5.2079
16:03:57|5.205
16:03:58|5.205
16:03:59|5.2128
16:04:00|5.2034
16:04:01|5.2021
16:04:02|5.2021
16:04:04|5.2021
16:04:04|5.2
16:04:06|5.1955
16:04:06|5.1955
16:04:07|5.1955
16:04:08|5.1955
16:04:09|5.1955
16:04:11|5.1955
16:04:11|5.1949
16:04:12|5.1949
16:04:14|5.2
16:04:16|5.2
16:04:18|5.2
16:04:19|5.2
16:04:20|5.2
16:04:22|5.2033
16:04:23|5.2033
16:04:24|5.1973
16:04:25|5.2007
16:04:26|5.1967
16:04:27|5.1967
16:04:28|5.1983
16:04:29|5.1983
16:04:30|5.2063
16:04:31|5.2063
16:04:32|5.2063
16:04:33|5.2027
16:04:34|5.204
16:04:34|5.204
16:04:36|5.204
16:04:36|5.206
16:04:38|5.206
16:04:39|5.2054
16:04:40|5.2054
16:04:41|5.2
16:04:42|5.2007
16:04:42|5.2007
16:04:44|5.2007
16:04:44|5.2007
16:04:46|5.199
16:04:47|5.199
16:04:48|5.199
16:04:49|5.199
16:04:50|5.1982
16:04:51|5.1982
16:04:52|5.1982
16:04:53|5.1982
16:04:54|5.2032
16:04:55|5.2005
16:04:56|5.2049
16:04:58|5.2048
16:04:58|5.202
16:05:00|5.201
16:05:00|5.201
16:05:01|5.201
16:05:02|5.201
16:05:03|5.201
16:05:05|5.2
16:05:05|5.2
16:05:07|5.2048
16:05:07|5.2028
16:05:08|5.2028
16:05:10|5.2012
16:05:10|5.2012
16:05:11|5.2012
16:05:13|5.1992
16:05:14|5.2025
16:05:15|5.2007
16:05:16|5.1988
16:05:18|5.1909
16:05:20|5.1909
16:05:20|5.1985
16:05:22|5.1985
16:05:22|5.1985
16:05:23|5.1968
16:05:24|5.1959
16:05:25|5.1959
16:05:26|5.1917
16:05:27|5.1917
16:05:28|5.1917
16:05:29|5.1917
16:05:30|5.1995
16:05:31|5.1947
16:05:32|5.1998
16:05:33|5.1998
16:05:34|5.1998
16:05:35|5.1986
16:05:36|5.2009
16:05:37|5.2009
16:05:38|5.2009
16:05:39|5.2009
16:05:40|5.202
16:05:41|5.202
16:05:43|5.202
16:05:44|5.202
16:05:45|5.2004
16:05:46|5.2004
16:05:47|5.2004
16:05:48|5.2004
16:05:49|5.2023
16:05:50|5.2031
16:05:51|5.2028
16:05:52|5.2028
16:05:53|5.2023
16:05:54|5.2023
16:05:55|5.2023
16:05:56|5.2023
16:05:57|5.2023
16:05:58|5.2023
16:06:00|5.2023
16:06:01|5.2023
16:06:03|5.2063
16:06:03|5.2068
16:06:04|5.2068
16:06:05|5.2068
16:06:06|5.2068
16:06:07|5.2068
16:06:08|5.2031
16:06:10|5.2025
16:06:10|5.2025
16:06:11|5.2025
16:06:12|5.2004
16:06:13|5.2014
16:06:14|5.2023
16:06:16|5.2
16:06:16|5.2
16:06:18|5.2047
16:06:18|5.2072
16:06:20|5.2072
16:06:20|5.2042
16:06:22|5.203
16:06:24|5.2078
16:06:24|5.2078
16:06:25|5.2078
16:06:26|5.2078
16:06:28|5.2078
16:06:28|5.2078
16:06:30|5.2078
16:06:30|5.2031
16:06:31|5.2038
16:06:32|5.2038
16:06:34|5.2065
16:06:34|5.2065
16:06:35|5.2101
16:06:36|5.2151
16:06:38|5.2166
16:06:38|5.2149
16:06:39|5.2149
16:06:40|5.2189
16:06:41|5.2189
16:06:42|5.2136
16:06:43|5.2136
16:06:44|5.2136
16:06:45|5.2169
16:06:46|5.2169
16:06:47|5.2136
16:06:48|5.2136
16:06:49|5.2136
16:06:50|5.2101
16:06:51|5.2101
16:06:52|5.2101
16:06:53|5.2101
16:06:54|5.2144
16:06:55|5.2144
16:06:56|5.2144
16:06:57|5.2187
16:06:58|5.2179
16:06:59|5.2179
16:07:00|5.2179
16:07:01|5.2209
16:07:02|5.2212
16:07:03|5.2223
16:07:04|5.2178
16:07:05|5.2191
16:07:06|5.2191
16:07:07|5.2191
16:07:08|5.2191
16:07:09|5.2191
16:07:10|5.2176
16:07:11|5.2176
16:07:12|5.2176
16:07:13|5.2132
16:07:14|5.2101
16:07:15|5.2101
16:07:17|5.2179
16:07:18|5.2136
16:07:20|5.2136
16:07:21|5.2136
16:07:22|5.215
16:07:23|5.2145
16:07:24|5.2125
16:07:25|5.2125
16:07:26|5.2145
16:07:27|5.2088
16:07:28|5.2151
16:07:29|5.2141
16:07:30|5.2118
16:07:31|5.2158
16:07:33|5.2158
16:07:33|5.2166
16:07:35|5.2199
16:07:36|5.2202
16:07:37|5.2202
16:07:38|5.2129
16:07:39|5.2129
16:07:40|5.2129
16:07:41|5.2176
16:07:41|5.2176
16:07:43|5.2176
16:07:44|5.2176
16:07:45|5.22
16:07:46|5.2176
16:07:47|5.2176
16:07:48|5.2176
16:07:49|5.2176
16:07:50|5.2176
16:07:51|5.2176
16:07:52|5.2115
16:07:53|5.2115
16:07:54|5.2115
16:07:55|5.2115
16:07:56|5.2115
16:07:57|5.2144
16:07:58|5.2144
16:07:59|5.2144
16:08:00|5.2144
16:08:01|5.2144
16:08:02|5.2144
16:08:03|5.212
16:08:04|5.2142
16:08:05|5.2142
16:08:06|5.2142
16:08:07|5.2142
16:08:08|5.2142
16:08:09|5.2142
16:08:10|5.2141
16:08:11|5.21
16:08:12|5.21
16:08:13|5.21
16:08:14|5.21
16:08:15|5.21
16:08:16|5.21
16:08:17|5.21
16:08:19|5.21
16:08:19|5.21
16:08:20|5.2096
16:08:21|5.2028
16:08:23|5.2028
16:08:24|5.2028
16:08:24|5.2028
16:08:26|5.2033
16:08:27|5.2033
16:08:27|5.2033
16:08:28|5.2033
16:08:29|5.2008
16:08:30|5.2008
16:08:31|5.2008
16:08:32|5.1999
16:08:33|5.1995
16:08:34|5.1988
16:08:36|5.1979
16:08:36|5.1979
16:08:38|5.1961
16:08:38|5.1961
16:08:40|5.1961
16:08:40|5.1961
16:08:41|5.1961
16:08:43|5.1975
16:08:43|5.2072
16:08:44|5.2072
16:08:45|5.2094
16:08:46|5.2087
16:08:47|5.2087
16:08:49|5.2087
16:08:49|5.2029
16:08:50|5.2029
16:08:51|5.2029
16:08:53|5.2033
16:08:53|5.2033
16:08:54|5.2033
16:08:56|5.2033
16:08:56|5.2033
16:08:57|5.2033
16:08:58|5.2021
16:08:59|5.2037
16:09:02|5.206
16:09:02|5.206
16:09:03|5.206
16:09:04|5.206
16:09:05|5.206
16:09:07|5.206
16:09:08|5.206
16:09:10|5.2029
16:09:11|5.2029
16:09:12|5.2087
16:09:13|5.2088
16:09:14|5.2091
16:09:15|5.2091
16:09:16|5.2091
16:09:17|5.2091
16:09:18|5.2091
16:09:20|5.2091
16:09:20|5.2091
16:09:22|5.21
16:09:23|5.21
16:09:24|5.21
16:09:25|5.2157
16:09:26|5.2178
16:09:27|5.2181
16:09:28|5.2181
16:09:29|5.2145
16:09:30|5.2145
16:09:31|5.2145
16:09:33|5.2187
16:09:34|5.2187
16:09:35|5.2187
16:09:36|5.2187
16:09:37|5.2113
16:09:38|5.2113
16:09:39|5.2178
16:09:40|5.2229
16:09:41|5.2229
16:09:42|5.2275
16:09:43|5.2208
16:09:44|5.2208
16:09:45|5.2208
16:09:46|5.2207
16:09:47|5.2179
16:09:47|5.2179
16:09:49|5.2171
16:09:49|5.2164
16:09:51|5.2201
16:09:52|5.2153
16:09:53|5.2121
16:09:53|5.2121
16:09:55|5.2121
16:09:55|5.2121
16:09:56|5.2121
16:09:58|5.2121
16:09:59|5.2107
16:10:00|5.2107
16:10:01|5.21
16:10:02|5.2084
16:10:03|5.2084
16:10:03|5.2084
16:10:05|5.2084
16:10:06|5.2084
16:10:07|5.2084
16:10:08|5.2084
16:10:09|5.2084
16:10:09|5.2084
16:10:10|5.2188
16:10:12|5.2123
16:10:12|5.2107
16:10:14|5.2107
16:10:14|5.2079
16:10:15|5.2079
16:10:17|5.2126
16:10:18|5.2126
16:10:18|5.2126
16:10:20|5.2054
16:10:22|5.2042
16:10:23|5.2042
16:10:24|5.2042
16:10:25|5.2042
16:10:26|5.2142
16:10:27|5.2142
16:10:28|5.2116
16:10:29|5.2116
16:10:30|5.2116
16:10:31|5.2116
16:10:32|5.2116
16:10:33|5.221
16:10:34|5.2178
16:10:35|5.2142
16:10:36|5.2142
16:10:38|5.2142
16:10:38|5.2142
16:10:39|5.2142
16:10:41|5.2264
16:10:43|5.2264
16:10:44|5.2287
16:10:45|5.2287
16:10:46|5.229
16:10:47|5.2294
16:10:48|5.2343
16:10:49|5.2365
16:10:50|5.2369
16:10:51|5.2406
16:10:52|5.2421
16:10:53|5.2421
16:10:53|5.2421
16:10:54|5.2429
16:10:56|5.247
16:10:58|5.2459
16:10:59|5.2459
16:11:00|5.24
16:11:00|5.24
16:11:01|5.24
16:11:02|5.24
16:11:04|5.2388
16:11:05|5.2426
16:11:06|5.2426
16:11:07|5.2456
16:11:08|5.2465
16:11:09|5.2503
16:11:10|5.2538
16:11:11|5.2544
16:11:12|5.2578
16:11:13|5.2575
16:11:15|5.2592
16:11:16|5.2592
16:11:17|5.2578
16:11:18|5.2551
16:11:19|5.2514
16:11:20|5.2551
16:11:22|5.2512
16:11:23|5.2457
16:11:24|5.2454
16:11:25|5.24
16:11:26|5.24
16:11:27|5.24
16:11:28|5.2476
16:11:30|5.2408
16:11:31|5.2408
16:11:32|5.2375
16:11:34|5.24
16:11:34|5.2424
16:11:36|5.2424
16:11:36|5.2443
16:11:38|5.2384
16:11:38|5.2424
16:11:40|5.2424
16:11:40|5.2424
16:11:41|5.2424
16:11:42|5.2424
16:11:43|5.2424
16:11:45|5.2424
16:11:45|5.2374
16:11:47|5.2374
16:11:48|5.2359
16:11:48|5.2359
16:11:49|5.2325
16:11:50|5.2374
16:11:51|5.2305
16:11:52|5.2266
16:11:53|5.2266
16:11:54|5.2267
16:11:56|5.2267
16:11:57|5.2267
16:11:57|5.2267
16:11:59|5.2261
16:11:59|5.2261
16:12:00|5.2261
16:12:01|5.2231
16:12:02|5.223
16:12:03|5.222
16:12:04|5.2183
16:12:05|5.2137
16:12:06|5.2137
16:12:07|5.2166
16:12:08|5.2188
16:12:10|5.2188
16:12:10|5.2124
16:12:11|5.2124
16:12:13|5.2124
16:12:14|5.2169
16:12:15|5.2169
16:12:15|5.2173
16:12:17|5.2173
16:12:17|5.2173
16:12:18|5.2173
16:12:19|5.217
16:12:20|5.217
16:12:23|5.217
16:12:23|5.2096
16:12:25|5.2102
16:12:26|5.2102
16:12:27|5.2072
16:12:28|5.21
16:12:28|5.2128
16:12:30|5.2128
16:12:31|5.2147
16:12:32|5.2169
16:12:33|5.216
16:12:34|5.216
16:12:35|5.2132
16:12:36|5.2165
16:12:37|5.2165
16:12:38|5.2165
16:12:38|5.2165
16:12:40|5.2165
16:12:41|5.2072
16:12:42|5.2101
16:12:43|5.2101
16:12:44|5.2101
16:12:45|5.2101
16:12:46|5.2101
16:12:47|5.2101
16:12:48|5.2101
16:12:49|5.2101
16:12:50|5.2101
16:12:51|5.2067
16:12:53|5.2067
16:12:54|5.2089
16:12:55|5.2089
16:12:56|5.2101
16:12:57|5.2168
16:12:58|5.2126
16:12:59|5.2126
16:13:00|5.2126
16:13:01|5.2126
16:13:02|5.2138
16:13:03|5.2138
16:13:04|5.2187
16:13:06|5.2187
16:13:07|5.2204
16:13:08|5.2155
16:13:09|5.2131
16:13:10|5.2187
16:13:11|5.2187
16:13:12|5.2131
16:13:13|5.2118
16:13:14|5.2118
16:13:15|5.2118
16:13:16|5.2118
16:13:17|5.2118
16:13:19|5.2118
16:13:20|5.2101
16:13:20|5.2101
16:13:22|5.2101
16:13:24|5.2101
16:13:25|5.208
16:13:26|5.208
16:13:27|5.21
16:13:28|5.2154
16:13:30|5.2103
16:13:31|5.2103
16:13:31|5.2103
16:13:32|5.2079
16:13:34|5.2062
16:13:34|5.2049
16:13:35|5.2051
16:13:36|5.2029
16:13:37|5.2
16:13:39|5.2
16:13:39|5.2008
16:13:41|5.2008
16:13:41|5.2008
16:13:43|5.2008
16:13:44|5.2012
16:13:44|5.1997
16:13:45|5.1997
16:13:46|5.1988
16:13:48|5.1988
16:13:48|5.202
16:13:50|5.2051
16:13:50|5.2051
16:13:52|5.2051
16:13:53|5.2051
16:13:54|5.2051
16:13:54|5.2051
16:13:56|5.2016
16:13:57|5.2016
16:13:58|5.2016
16:13:59|5.2016
16:14:00|5.2016
16:14:01|5.2016
16:14:02|5.2016
16:14:03|5.1981
16:14:04|5.1981
16:14:05|5.1981
16:14:06|5.1981
16:14:06|5.1997
16:14:08|5.1997
16:14:09|5.1997
16:14:09|5.2016
16:14:11|5.2016
16:14:11|5.2016
16:14:13|5.2016
16:14:14|5.2051
16:14:15|5.2051
16:14:15|5.2051
16:14:16|5.2051
16:14:18|5.1984
16:14:19|5.1984
16:14:19|5.1984
16:14:21|5.1984
16:14:22|5.1984
16:14:22|5.1984
16:14:25|5.1984
16:14:26|5.201
16:14:27|5.201
16:14:28|5.201
16:14:29|5.2016
16:14:30|5.2016
16:14:31|5.2016
16:14:32|5.2013
16:14:33|5.2013
16:14:34|5.2013
16:14:35|5.1984
16:14:36|5.1984
16:14:37|5.1961
16:14:38|5.1957
16:14:39|5.1957
16:14:40|5.1974
16:14:41|5.1974
16:14:42|5.2015
16:14:43|5.2015
16:14:44|5.2015
16:14:45|5.2015
16:14:46|5.199
16:14:47|5.199
16:14:48|5.199
16:14:49|5.199
16:14:50|5.199
16:14:51|5.2053
16:14:52|5.2096
16:14:53|5.2096
16:14:54|5.2096
16:14:55|5.2096
16:14:56|5.2033
16:14:58|5.2033
16:14:59|5.2033
16:15:00|5.2033
16:15:01|5.2033
16:15:01|5.2033
16:15:03|5.2033
16:15:04|5.2033
16:15:05|5.2032
16:15:06|5.2032
16:15:07|5.1984
16:15:08|5.1928
16:15:09|5.1912
16:15:09|5.1912
16:15:11|5.194
16:15:12|5.194
16:15:12|5.194
16:15:13|5.194
16:15:15|5.1953
16:15:16|5.1953
16:15:16|5.1996
16:15:17|5.1996
16:15:19|5.1996
16:15:20|5.2019
16:15:21|5.2019
16:15:22|5.2012
16:15:23|5.2012
16:15:24|5.2012
16:15:26|5.2012
16:15:27|5.2012
16:15:29|5.2095
16:15:30|5.2104
16:15:31|5.2076
16:15:31|5.2076
16:15:32|5.2076
16:15:33|5.2114
16:15:34|5.2114
16:15:35|5.21
16:15:36|5.2157
16:15:37|5.2167
16:15:38|5.2167
16:15:40|5.2167
16:15:40|5.2189
16:15:41|5.2189
16:15:42|5.2189
16:15:43|5.2189
16:15:44|5.2189
16:15:45|5.2128
16:15:46|5.2142
16:15:47|5.2163
16:15:48|5.2163
16:15:49|5.2163
16:15:50|5.2149
16:15:51|5.2149
16:15:52|5.2149
16:15:53|5.2196
16:15:54|5.2196
16:15:55|5.2196
16:15:56|5.2155
16:15:57|5.2155
16:15:58|5.2155
16:15:59|5.2155
16:16:00|5.2155
16:16:01|5.2155
16:16:02|5.2155
16:16:03|5.2155
16:16:04|5.2155
16:16:05|5.2155
16:16:07|5.2193
16:16:08|5.2193
16:16:09|5.2159
16:16:10|5.2159
16:16:11|5.2204
16:16:13|5.2204
16:16:13|5.2205
16:16:15|5.2205
16:16:16|5.2221
16:16:16|5.2221
16:16:18|5.2221
16:16:19|5.2221
16:16:20|5.2221
16:16:21|5.2217
16:16:22|5.2217
16:16:23|5.2217
16:16:24|5.2217
16:16:25|5.2217
16:16:27|5.2217
16:16:27|5.2217
16:16:29|5.2217
16:16:30|5.2217
16:16:31|5.2219
16:16:32|5.2198
16:16:32|5.2196
16:16:34|5.222
16:16:35|5.2244
16:16:36|5.2217
16:16:37|5.2264
16:16:38|5.2275
16:16:39|5.2264
16:16:40|5.2264
16:16:41|5.2264
16:16:42|5.2214
16:16:43|5.2196
16:16:44|5.2217
16:16:45|5.2217
16:16:46|5.22
16:16:47|5.22
16:16:48|5.22
16:16:49|5.22
16:16:50|5.22
16:16:51|5.22
16:16:52|5.22
16:16:53|5.22
16:16:54|5.22
16:16:55|5.2167
16:16:56|5.2167
16:16:57|5.2164
16:16:58|5.2164
16:16:59|5.2148
16:17:00|5.2148
16:17:01|5.2148
16:17:02|5.2155
16:17:03|5.2148
16:17:04|5.2148
16:17:05|5.2142
16:17:06|5.2142
16:17:07|5.2142
16:17:08|5.2167
16:17:09|5.2167
16:17:10|5.2167
16:17:11|5.2167
16:17:13|5.222
16:17:14|5.222
16:17:15|5.2222
16:17:15|5.2222
16:17:17|5.2193
16:17:18|5.2193
16:17:18|5.2193
16:17:19|5.2176
16:17:21|5.2158
16:17:22|5.2158
16:17:22|5.2158
16:17:24|5.2142
16:17:24|5.214
16:17:26|5.214
16:17:28|5.214
16:17:29|5.214
16:17:31|5.214
16:17:32|5.214
16:17:33|5.214
16:17:34|5.2097
16:17:35|5.2097
16:17:36|5.2054
16:17:37|5.2072
16:17:38|5.206
16:17:39|5.2062
16:17:40|5.2062
16:17:41|5.2062
16:17:42|5.2073
16:17:43|5.2073
16:17:44|5.2007
16:17:45|5.2007
16:17:46|5.206
16:17:47|5.206
16:17:48|5.206
16:17:49|5.2018
16:17:50|5.2018
16:17:51|5.2138
16:17:52|5.2055
16:17:53|5.2076
16:17:54|5.2076
16:17:55|5.2044
16:17:56|5.2133
16:17:57|5.2133
16:17:58|5.2133
16:17:59|5.2133
16:18:00|5.2133
16:18:01|5.2133
16:18:02|5.2133
16:18:03|5.2082
16:18:04|5.2082
16:18:05|5.2082
16:18:06|5.2082
16:18:07|5.2082
16:18:08|5.2082
16:18:09|5.2051
16:18:10|5.2011
16:18:12|5.2011
16:18:13|5.2011
16:18:14|5.2011
16:18:15|5.2019
16:18:16|5.2019
16:18:17|5.2008
16:18:18|5.2
16:18:19|5.1967
16:18:20|5.1967
16:18:21|5.1971
16:18:22|5.1971
16:18:23|5.1971
16:18:24|5.1966
16:18:25|5.1955
16:18:26|5.1966
16:18:27|5.1966
16:18:29|5.1952
16:18:30|5.1952
16:18:31|5.1965
16:18:32|5.1964
16:18:33|5.1964
16:18:34|5.1953
16:18:35|5.1953
16:18:36|5.1953
16:18:37|5.1953
16:18:38|5.1953
16:18:39|5.2
16:18:40|5.2
16:18:41|5.2
16:18:42|5.2
16:18:43|5.2071
16:18:44|5.2071
16:18:44|5.2071
16:18:46|5.2071
16:18:47|5.2071
16:18:48|5.2014
16:18:49|5.2014
16:18:50|5.2026
16:18:51|5.2026
16:18:52|5.2026
16:18:53|5.2026
16:18:54|5.2026
16:18:54|5.2026
16:18:55|5.2026
16:18:57|5.2026
16:18:58|5.2026
16:18:58|5.2026
16:19:00|5.2026
16:19:01|5.2026
16:19:01|5.2026
16:19:03|5.1969
16:19:03|5.1969
16:19:05|5.1969
16:19:05|5.1969
16:19:07|5.1986
16:19:07|5.196
16:19:09|5.1948
16:19:10|5.1927
16:19:11|5.1927
16:19:12|5.1927
16:19:13|5.1894
16:19:14|5.1871
16:19:15|5.1871
16:19:15|5.1861
16:19:17|5.186
16:19:18|5.186
16:19:19|5.186
16:19:20|5.186
16:19:21|5.1854
16:19:22|5.1854
16:19:23|5.1854
16:19:24|5.1854
16:19:25|5.1854
16:19:25|5.1899
16:19:27|5.1899
16:19:28|5.1907
16:19:30|5.1907
16:19:31|5.1877
16:19:32|5.1877
16:19:33|5.1877
16:19:34|5.1877
16:19:36|5.1877
16:19:37|5.1877
16:19:38|5.1877
16:19:39|5.1877
16:19:40|5.1934
16:19:41|5.1948
16:19:41|5.194
16:19:43|5.194
16:19:44|5.1999
16:19:45|5.1999
16:19:47|5.1999
16:19:47|5.1999
16:19:48|5.1999
16:19:49|5.1999
16:19:50|5.1999
16:19:52|5.1999
16:19:53|5.1999
16:19:53|5.1999
16:19:54|5.1958
16:19:55|5.1958
16:19:57|5.1958
16:19:57|5.1949
16:19:59|5.1949
16:19:59|5.1958
16:20:00|5.1962
16:20:01|5.1962
16:20:03|5.1991
16:20:03|5.1991
16:20:05|5.1991
16:20:06|5.1991
16:20:06|5.1991
16:20:07|5.1991
16:20:08|5.1991
16:20:09|5.1987
16:20:10|5.1987
16:20:11|5.1987
16:20:12|5.1987
16:20:13|5.191
16:20:14|5.191
16:20:15|5.191
16:20:17|5.1897
16:20:18|5.1885
16:20:18|5.1869
16:20:20|5.1869
16:20:21|5.184
16:20:21|5.185
16:20:23|5.185
16:20:24|5.185
16:20:24|5.185
16:20:25|5.185
16:20:26|5.185
16:20:28|5.185
16:20:28|5.185
16:20:31|5.192
16:20:31|5.1916
16:20:32|5.1879
16:20:34|5.1879
16:20:35|5.186
16:20:36|5.186
16:20:37|5.1853
16:20:38|5.1853
16:20:39|5.1853
16:20:40|5.1918
16:20:41|5.1918
16:20:42|5.1921
16:20:43|5.1921
16:20:44|5.1944
16:20:45|5.1916
16:20:46|5.1916
16:20:47|5.1916
16:20:48|5.1916
16:20:49|5.1916
16:20:51|5.1916
16:20:51|5.1838
16:20:53|5.1838
16:20:54|5.1881
16:20:54|5.1886
16:20:56|5.1886
16:20:57|5.1886
16:20:57|5.1886
16:20:58|5.1886
16:20:59|5.1899
16:21:00|5.1874
16:21:01|5.1874
16:21:03|5.19
16:21:03|5.19
16:21:04|5.1873
16:21:05|5.1873
16:21:06|5.1886
16:21:08|5.1854
16:21:08|5.1854
16:21:10|5.1867
16:21:10|5.1875
16:21:12|5.1875
16:21:12|5.183
16:21:13|5.183
16:21:15|5.1854
16:21:16|5.1854
16:21:17|5.1854
16:21:18|5.1854
16:21:19|5.1828
16:21:20|5.1828
16:21:21|5.1828
16:21:22|5.1825
16:21:23|5.1825
16:21:24|5.1765
16:21:25|5.1765
16:21:26|5.176
16:21:27|5.1765
16:21:28|5.1765
16:21:29|5.1762
16:21:31|5.1791
16:21:33|5.1825
16:21:34|5.1805
16:21:35|5.1805
16:21:37|5.1827
16:21:38|5.1827
16:21:39|5.1865
16:21:40|5.1912
16:21:41|5.1912
16:21:42|5.1843
16:21:43|5.1843
16:21:44|5.1843
16:21:45|5.1843
16:21:46|5.1843
16:21:47|5.1843
16:21:48|5.1855
16:21:49|5.1855
16:21:50|5.1855
16:21:51|5.1855
16:21:52|5.1855
16:21:53|5.1855
16:21:54|5.1855
16:21:55|5.1855
16:21:56|5.1855
16:21:57|5.1905
16:21:58|5.1918
16:21:59|5.1918
16:22:00|5.1886
16:22:01|5.1886
16:22:02|5.1886
16:22:03|5.1944
16:22:04|5.1943
16:22:05|5.1943
16:22:06|5.2008
16:22:07|5.2004
16:22:08|5.2004
16:22:09|5.2004
16:22:10|5.2004
16:22:11|5.2004
16:22:12|5.2022
16:22:13|5.2022
16:22:14|5.2022
16:22:15|5.2025
16:22:16|5.2025
16:22:18|5.2036
16:22:19|5.2029
16:22:19|5.2082
16:22:21|5.2082
16:22:23|5.2082
16:22:24|5.2074
16:22:25|5.2078
16:22:25|5.2061
16:22:27|5.2061
16:22:27|5.2061
16:22:29|5.1987
16:22:29|5.1987
16:22:30|5.2057
16:22:32|5.2057
16:22:33|5.2057
16:22:34|5.2057
16:22:35|5.2104
16:22:37|5.2076
16:22:38|5.2076
16:22:39|5.2108
16:22:40|5.2104
16:22:41|5.2104
16:22:41|5.2104
16:22:43|5.2104
16:22:44|5.2082
16:22:46|5.2082
16:22:46|5.2082
16:22:48|5.2088
16:22:49|5.2088
16:22:49|5.2088
16:22:50|5.2088
16:22:51|5.2076
16:22:52|5.2076
16:22:53|5.2088
16:22:55|5.2131
16:22:56|5.2161
16:22:57|5.2161
16:22:58|5.2159
16:22:59|5.2151
16:23:00|5.2155
16:23:01|5.2123
16:23:02|5.2123
16:23:03|5.2123
16:23:04|5.2123
16:23:05|5.214
16:23:06|5.214
16:23:07|5.214
16:23:08|5.214
16:23:09|5.2141
16:23:10|5.2141
16:23:11|5.2141
16:23:12|5.2141
16:23:13|5.2104
16:23:14|5.2104
16:23:15|5.2156
16:23:16|5.2223
16:23:17|5.2223
16:23:18|5.2244
16:23:19|5.2231
16:23:20|5.2251
16:23:21|5.2245
16:23:22|5.2261
16:23:23|5.2213
16:23:24|5.2261
16:23:25|5.2279
16:23:26|5.2255
16:23:27|5.2287
16:23:28|5.2287
16:23:29|5.2273
16:23:30|5.2273
16:23:31|5.2273
16:23:32|5.2306
16:23:33|5.2365
16:23:35|5.2336
16:23:37|5.2349
16:23:37|5.2349
16:23:38|5.2336
16:23:40|5.2326
16:23:40|5.2337
16:23:41|5.2337
16:23:42|5.235
16:23:44|5.235
16:23:44|5.2338
16:23:45|5.2356
16:23:46|5.2365
16:23:48|5.2351
16:23:48|5.2351
16:23:50|5.2351
16:23:51|5.2351
16:23:52|5.2351
16:23:53|5.2351
16:23:55|5.2351
16:23:56|5.2351
16:23:57|5.2351
16:23:58|5.2351
16:23:58|5.2384
16:24:00|5.2386
16:24:02|5.2401
16:24:02|5.2401
16:24:03|5.242
16:24:04|5.241
16:24:05|5.241
16:24:06|5.241
16:24:08|5.2457
16:24:09|5.2452
16:24:10|5.2429
16:24:11|5.2429
16:24:12|5.2434
16:24:13|5.2434
16:24:14|5.2475
16:24:15|5.2475
16:24:16|5.2511
16:24:18|5.25
16:24:20|5.2499
16:24:20|5.2499
16:24:21|5.2491
16:24:23|5.2438
16:24:24|5.24
16:24:25|5.2355
16:24:26|5.2355
16:24:27|5.2396
16:24:28|5.2396
16:24:29|5.2384
16:24:30|5.2375
16:24:31|5.2375
16:24:32|5.236
16:24:34|5.2355
16:24:36|5.2401
16:24:36|5.2396
16:24:38|5.2396
16:24:39|5.2467
16:24:41|5.2466
16:24:41|5.2466
16:24:42|5.2466
16:24:43|5.2466
16:24:44|5.2466
16:24:45|5.2466
16:24:47|5.2437
16:24:48|5.2437
16:24:48|5.2437
16:24:50|5.2437
16:24:51|5.2437
16:24:52|5.2427
16:24:53|5.2418
16:24:54|5.24
16:24:55|5.2425
16:24:56|5.2425
16:24:57|5.2389
16:24:58|5.2361
16:24:59|5.2361
16:25:00|5.2369
16:25:01|5.2358
16:25:02|5.2361
16:25:03|5.2358
16:25:04|5.2358
16:25:05|5.2374
16:25:06|5.2374
16:25:07|5.2374
16:25:07|5.2415
16:25:08|5.2415
16:25:10|5.2415
16:25:11|5.2374
16:25:12|5.2358
16:25:13|5.2358
16:25:14|5.2358
16:25:15|5.2358
16:25:16|5.2358
16:25:17|5.2358
16:25:18|5.2375
16:25:18|5.2375
16:25:20|5.24
16:25:21|5.24
16:25:22|5.2416
16:25:23|5.2416
16:25:23|5.2416
16:25:24|5.2375
16:25:26|5.238
16:25:27|5.238
16:25:28|5.238
16:25:29|5.238
16:25:30|5.2426
16:25:32|5.2424
16:25:32|5.2438
16:25:33|5.2438
16:25:35|5.2438
16:25:37|5.2438
16:25:38|5.2438
16:25:38|5.2438
16:25:40|5.2438
16:25:41|5.2438
16:25:42|5.2438
16:25:44|5.2438
16:25:44|5.2438
16:25:45|5.2504
16:25:46|5.2504
16:25:48|5.2504
16:25:48|5.2504
16:25:49|5.2458
16:25:50|5.2458
16:25:51|5.2458
16:25:52|5.2458
16:25:54|5.2462
16:25:54|5.2462
16:25:55|5.2452
16:25:57|5.2423
16:25:58|5.2423
16:25:59|5.2423
16:26:00|5.2423
16:26:01|5.2423
16:26:02|5.2423
16:26:03|5.2423
16:26:04|5.2401
16:26:05|5.2401
16:26:06|5.2354
16:26:08|5.2378
16:26:09|5.2374
16:26:09|5.2374
16:26:10|5.2374
16:26:11|5.2406
16:26:12|5.2406
16:26:14|5.2406
16:26:15|5.2382
16:26:16|5.2382
16:26:16|5.2415
16:26:18|5.2415
16:26:18|5.2415
16:26:19|5.2415
16:26:21|5.2415
16:26:22|5.2336
16:26:23|5.2336
16:26:23|5.2336
16:26:25|5.2336
16:26:27|5.2336
16:26:28|5.2336
16:26:28|5.2336
16:26:29|5.2411
16:26:31|5.2411
16:26:32|5.2411
16:26:33|5.2417
16:26:34|5.2441
16:26:35|5.2441
16:26:37|5.2431
16:26:38|5.2455
16:26:38|5.2455
16:26:41|5.2488
16:26:41|5.2488
16:26:42|5.2488
16:26:43|5.247
16:26:45|5.2443
16:26:45|5.2443
16:26:46|5.2454
16:26:48|5.2454
16:26:48|5.2466
16:26:49|5.2479
16:26:50|5.2465
16:26:52|5.2428
16:26:52|5.2428
16:26:53|5.2428
16:26:54|5.2428
16:26:56|5.2428
16:26:56|5.2428
16:26:59|5.2428
16:26:59|5.2428
16:27:00|5.2428
16:27:01|5.2416
16:27:02|5.2426
16:27:03|5.2426
16:27:04|5.2426
16:27:05|5.2426
16:27:06|5.2426
16:27:07|5.2466
16:27:08|5.2466
16:27:09|5.2466
16:27:10|5.243
16:27:11|5.243
16:27:12|5.243
16:27:13|5.2438
16:27:15|5.245
16:27:16|5.243
16:27:17|5.243
16:27:18|5.243
16:27:20|5.243
16:27:20|5.2426
16:27:23|5.2426
16:27:24|5.2449
16:27:24|5.2449
16:27:27|5.2449
16:27:28|5.2449
16:27:28|5.2464
16:27:29|5.2464
16:27:31|5.2464
16:27:31|5.2464
16:27:32|5.2487
16:27:33|5.2487
16:27:34|5.2487
16:27:35|5.2487
16:27:36|5.2487
16:27:37|5.2464
16:27:38|5.2464
16:27:39|5.2477
16:27:40|5.2477
16:27:41|5.2448
16:27:42|5.239
16:27:43|5.244
16:27:44|5.2444
16:27:45|5.2444
16:27:46|5.2444
16:27:47|5.2444
16:27:48|5.2444
16:27:49|5.2444
16:27:50|5.2443
16:27:51|5.2443
16:27:53|5.2466
16:27:53|5.2466
16:27:54|5.2469
16:27:55|5.2479
16:27:56|5.2479
16:27:57|5.2479
16:27:58|5.2392
16:27:59|5.2392
16:28:00|5.2392
16:28:01|5.2392
16:28:02|5.245
16:28:03|5.245
16:28:04|5.2442
16:28:05|5.2442
16:28:06|5.2442
16:28:07|5.2448
16:28:08|5.2436
16:28:09|5.2436
16:28:11|5.2438
16:28:12|5.2432
16:28:13|5.2432
16:28:14|5.2432
16:28:15|5.2433
16:28:16|5.2433
16:28:17|5.2433
16:28:18|5.2433
16:28:19|5.2433
16:28:21|5.24
16:28:22|5.2415
16:28:23|5.2409
16:28:24|5.2409
16:28:25|5.2441
16:28:26|5.2439
16:28:27|5.2439
16:28:28|5.2414
16:28:29|5.2414
16:28:30|5.2439
16:28:31|5.2439
16:28:32|5.2439
16:28:33|5.2439
16:28:34|5.2439
16:28:35|5.2439
16:28:36|5.2418
16:28:37|5.2418
16:28:38|5.2418
16:28:39|5.2398
16:28:41|5.2385
16:28:41|5.2386
16:28:42|5.2376
16:28:45|5.2376
16:28:46|5.2402
16:28:46|5.2402
16:28:47|5.2402
16:28:49|5.2429
16:28:50|5.2429
16:28:51|5.2419
16:28:52|5.2404
16:28:53|5.2404
16:28:54|5.2379
16:28:54|5.241
16:28:56|5.241
16:28:57|5.241
16:28:57|5.241
16:28:58|5.241
16:29:00|5.241
16:29:01|5.241
16:29:02|5.241
16:29:03|5.2416
16:29:04|5.241
16:29:06|5.241
16:29:06|5.2376
16:29:07|5.2376
16:29:08|5.2376
16:29:10|5.2376
16:29:10|5.2376
16:29:12|5.2376
16:29:12|5.2376
16:29:13|5.2376
16:29:14|5.241
16:29:16|5.241
16:29:16|5.241
16:29:17|5.241
16:29:18|5.241
16:29:19|5.241
16:29:20|5.2393
16:29:21|5.2411
16:29:23|5.2415
16:29:25|5.2396
16:29:25|5.2396
16:29:26|5.2396
16:29:27|5.2396
16:29:28|5.2396
16:29:29|5.2404
16:29:30|5.2404
16:29:31|5.2404
16:29:32|5.2404
16:29:33|5.2377
16:29:34|5.2377
16:29:35|5.2377
16:29:36|5.2428
16:29:37|5.2428
16:29:38|5.2428
16:29:40|5.2391
16:29:41|5.2396
16:29:42|5.2396
16:29:42|5.2396
16:29:45|5.2396
16:29:46|5.2396
16:29:47|5.2396
16:29:47|5.2396
16:29:49|5.2396
16:29:49|5.2396
16:29:50|5.2396
16:29:51|5.2396
16:29:52|5.2396
16:29:54|5.2396
16:29:55|5.2396
16:29:56|5.2396
16:29:57|5.2396
16:29:58|5.2376
16:29:59|5.2376
16:30:00|5.2376
16:30:01|5.2376
16:30:02|5.2384
16:30:03|5.2359
16:30:04|5.2367
16:30:05|5.2361
16:30:07|5.2368
16:30:08|5.2384
16:30:10|5.2384
16:30:11|5.235
16:30:12|5.235
16:30:13|5.24
16:30:15|5.2416
16:30:15|5.2416
16:30:16|5.2416
16:30:17|5.2452
16:30:18|5.2452
16:30:19|5.2452
16:30:20|5.2452
16:30:22|5.2452
16:30:24|5.2452
16:30:25|5.2452
16:30:26|5.2452
16:30:27|5.2452
16:30:29|5.2452
16:30:30|5.2452
16:30:30|5.2452
16:30:31|5.2452
16:30:32|5.2452
16:30:33|5.2452
16:30:35|5.2452
16:30:35|5.2452
16:30:37|5.2452
16:30:37|5.2452
16:30:38|5.2452
16:30:39|5.2425
16:30:42|5.2425
16:30:42|5.2425
16:30:43|5.2425
16:30:44|5.2431
16:30:45|5.2389
16:30:46|5.2389
16:30:47|5.2389
16:30:49|5.2393
16:30:49|5.2393
16:30:50|5.2393
16:30:51|5.2393
16:30:52|5.2389
16:30:53|5.2389
16:30:54|5.2379
16:30:56|5.2379
16:30:56|5.2379
16:30:58|5.2379
16:30:58|5.2379
16:30:59|5.2379
16:31:01|5.2379
16:31:01|5.24
16:31:02|5.24
16:31:03|5.24
16:31:05|5.24
16:31:06|5.24
16:31:07|5.24
16:31:09|5.24
16:31:09|5.24
16:31:10|5.2445
16:31:12|5.2448
16:31:13|5.2448
16:31:14|5.2448
16:31:15|5.2448
16:31:16|5.2448
16:31:17|5.2448
16:31:18|5.2448
16:31:19|5.2486
16:31:20|5.2486
16:31:21|5.2455
16:31:22|5.2455
16:31:23|5.2455
16:31:25|5.2455
16:31:26|5.247
16:31:27|5.247
16:31:28|5.247
16:31:28|5.247
16:31:31|5.247
16:31:32|5.2483
16:31:32|5.2444
16:31:33|5.2444
16:31:34|5.2444
16:31:36|5.2444
16:31:37|5.2444
16:31:37|5.2444
16:31:39|5.2444
16:31:39|5.2429
16:31:40|5.2429
16:31:43|5.242
16:31:43|5.24
16:31:44|5.24
16:31:45|5.24
16:31:46|5.24
16:31:47|5.24
16:31:49|5.2472
16:31:50|5.2472
16:31:51|5.2472
16:31:52|5.2495
16:31:53|5.2495
16:31:54|5.254
16:31:55|5.2549
16:31:56|5.2553
16:31:57|5.26
16:31:58|5.2615
16:31:59|5.2603
16:32:00|5.2667
16:32:02|5.2668
16:32:02|5.2679
16:32:03|5.2765
16:32:04|5.2787
16:32:05|5.2794
16:32:06|5.2772
16:32:07|5.2723
16:32:08|5.2756
16:32:09|5.2759
16:32:11|5.2793
16:32:11|5.2799
16:32:13|5.2836
16:32:14|5.277
16:32:15|5.2802
16:32:15|5.2802
16:32:18|5.2826
16:32:19|5.2832
16:32:19|5.2862
16:32:21|5.2869
16:32:22|5.28
16:32:23|5.2794
16:32:24|5.2794
16:32:25|5.2813
16:32:26|5.2847
16:32:27|5.2847
16:32:28|5.2847
16:32:29|5.2845
16:32:30|5.2819
16:32:31|5.2819
16:32:32|5.292
16:32:33|5.2987
16:32:35|5.2899
16:32:36|5.2899
16:32:37|5.2904
16:32:38|5.2904
16:32:39|5.2904
16:32:40|5.2904
16:32:41|5.2904
16:32:42|5.2937
16:32:43|5.2901
16:32:44|5.2899
16:32:45|5.2893
16:32:46|5.2831
16:32:47|5.2912
16:32:48|5.2866
16:32:49|5.2896
16:32:50|5.2896
16:32:50|5.2896
16:32:52|5.2797
16:32:53|5.2836
16:32:54|5.2698
16:32:55|5.2717
16:32:56|5.2731
16:32:57|5.2731
16:32:58|5.28
16:32:59|5.28
16:33:00|5.28
16:33:01|5.28
16:33:02|5.28
16:33:03|5.2788
16:33:04|5.2788
16:33:05|5.2806
16:33:06|5.2807
16:33:08|5.2775
16:33:10|5.2746
16:33:11|5.2714
16:33:13|5.273
16:33:14|5.2721
16:33:16|5.2721
16:33:17|5.2696
16:33:17|5.2696
16:33:19|5.2676
16:33:19|5.267
16:33:21|5.2696
16:33:22|5.2662
16:33:23|5.2662
16:33:24|5.2662
16:33:25|5.2697
16:33:27|5.2697
16:33:28|5.2697
16:33:29|5.2697
16:33:30|5.2697
16:33:31|5.2697
16:33:32|5.2697
16:33:33|5.2675
16:33:34|5.2653
16:33:35|5.2654
16:33:36|5.2649
16:33:37|5.2649
16:33:38|5.2649
16:33:39|5.2661
16:33:40|5.2661
16:33:41|5.2661
16:33:42|5.2661
16:33:43|5.2635
16:33:45|5.2642
16:33:46|5.269
16:33:46|5.269
16:33:48|5.2673
16:33:49|5.2752
16:33:50|5.2752
16:33:51|5.2737
16:33:52|5.2727
16:33:53|5.2727
16:33:55|5.27
16:33:55|5.2737
16:33:56|5.2737
16:33:57|5.2737
16:33:59|5.2737
16:33:59|5.2737
16:34:00|5.2737
16:34:02|5.2737
16:34:02|5.2789
16:34:03|5.2789
16:34:05|5.282
16:34:07|5.2849
16:34:07|5.2849
16:34:08|5.2869
16:34:10|5.2895
16:34:11|5.291
16:34:12|5.291
16:34:13|5.2912
16:34:14|5.2907
16:34:15|5.2907
16:34:16|5.2907
16:34:18|5.2941
16:34:19|5.2941
16:34:20|5.2941
16:34:21|5.2943
16:34:22|5.2906
16:34:23|5.2941
16:34:24|5.2941
16:34:25|5.286
16:34:26|5.2856
16:34:27|5.2856
16:34:27|5.2856
16:34:28|5.2856
16:34:30|5.2856
16:34:31|5.2856
16:34:32|5.2856
16:34:33|5.2856
16:34:34|5.2856
16:34:35|5.2856
16:34:36|5.285
16:34:37|5.2834
16:34:38|5.2834
16:34:39|5.2834
16:34:40|5.2771
16:34:41|5.2771
16:34:42|5.2771
16:34:43|5.2848
16:34:44|5.2848
16:34:45|5.2882
16:34:46|5.2838
16:34:47|5.2837
16:34:48|5.2837
16:34:49|5.2837
16:34:50|5.2837
16:34:51|5.2837
16:34:52|5.2906
16:34:53|5.2909
16:34:54|5.2909
16:34:55|5.2888
16:34:56|5.2888
16:34:57|5.2908
16:34:58|5.2908
16:34:59|5.2857
16:35:00|5.2857
16:35:01|5.2921
16:35:02|5.2921
16:35:03|5.2921
16:35:04|5.295
16:35:05|5.295
16:35:06|5.295
16:35:08|5.2966
16:35:09|5.2966
16:35:11|5.2986
16:35:12|5.2971
16:35:14|5.2971
16:35:14|5.2967
16:35:15|5.2967
16:35:16|5.2991
16:35:17|5.2973
16:35:19|5.3006
16:35:20|5.2981
16:35:21|5.2981
16:35:22|5.2981
16:35:23|5.3007
16:35:24|5.3021
16:35:25|5.3
16:35:26|5.2981
16:35:27|5.2954
16:35:29|5.2966
16:35:30|5.31
16:35:31|5.2973
16:35:32|5.2976
16:35:34|5.2976
16:35:34|5.2976
16:35:35|5.298
16:35:36|5.295
16:35:37|5.2959
16:35:39|5.2959
16:35:41|5.2995
16:35:41|5.2999
16:35:42|5.3036
16:35:43|5.3018
16:35:44|5.3018
16:35:45|5.3018
16:35:47|5.3048
16:35:47|5.3046
16:35:48|5.3047
16:35:50|5.3077
16:35:51|5.3029
16:35:52|5.3018
16:35:53|5.3011
16:35:54|5.3011
16:35:55|5.3038
16:35:56|5.3038
16:35:57|5.3038
16:35:58|5.3038
16:35:59|5.3007
16:36:00|5.2996
16:36:01|5.2996
16:36:02|5.29
16:36:03|5.2984
16:36:04|5.2984
16:36:05|5.2984
16:36:06|5.29
16:36:07|5.2913
16:36:08|5.2913
16:36:09|5.29
16:36:10|5.2897
16:36:11|5.2868
16:36:13|5.2814
16:36:14|5.2859
16:36:15|5.2895
16:36:15|5.2935
16:36:17|5.2935
16:36:18|5.2935
16:36:19|5.289
16:36:20|5.289
16:36:21|5.2892
16:36:22|5.2887
16:36:23|5.289
16:36:23|5.2813
16:36:25|5.285
16:36:26|5.285
16:36:27|5.285
16:36:28|5.2856
16:36:29|5.2828
16:36:30|5.2828
16:36:31|5.2828
16:36:32|5.2828
16:36:33|5.279
16:36:34|5.279
16:36:34|5.279
16:36:35|5.2801
16:36:36|5.2743
16:36:38|5.2764
16:36:39|5.277
16:36:40|5.277
16:36:41|5.277
16:36:42|5.2816
16:36:42|5.2816
16:36:44|5.2816
16:36:45|5.2816
16:36:46|5.2816
16:36:47|5.2813
16:36:47|5.2813
16:36:49|5.2816
16:36:50|5.2843
16:36:51|5.2858
16:36:52|5.2858
16:36:52|5.2858
16:36:53|5.2858
16:36:54|5.2814
16:36:56|5.2843
16:36:57|5.2843
16:36:58|5.2843
16:36:59|5.2904
16:37:00|5.2941
16:37:01|5.2976
16:37:01|5.3
16:37:03|5.3
16:37:04|5.3
16:37:06|5.298
16:37:07|5.2958
16:37:07|5.2958
16:37:08|5.2958
16:37:09|5.2958
16:37:10|5.289
16:37:12|5.289
16:37:14|5.2954
16:37:14|5.2935
16:37:15|5.2935
16:37:17|5.2935
16:37:17|5.2998
16:37:19|5.296
16:37:19|5.3
16:37:21|5.3
16:37:22|5.3013
16:37:23|5.3
16:37:23|5.2987
16:37:25|5.2987
16:37:25|5.2987
16:37:27|5.3008
16:37:28|5.3028
16:37:29|5.3032
16:37:30|5.3015
16:37:31|5.3015
16:37:32|5.3015
16:37:33|5.3015
16:37:33|5.3015
16:37:34|5.3015
16:37:36|5.2971
16:37:36|5.295
16:37:37|5.2998
16:37:38|5.3
16:37:40|5.3
16:37:40|5.3
16:37:42|5.3
16:37:42|5.3
16:37:45|5.3
16:37:45|5.2931
16:37:46|5.2931
16:37:48|5.2931
16:37:49|5.2931
16:37:50|5.2931
16:37:51|5.2906
16:37:53|5.2924
16:37:53|5.2924
16:37:54|5.2924
16:37:55|5.2894
16:37:57|5.2891
16:37:57|5.2891
16:37:58|5.2903
16:37:59|5.2923
16:38:01|5.2894
16:38:02|5.2891
16:38:02|5.2891
16:38:03|5.2895
16:38:05|5.2895
16:38:06|5.2836
16:38:07|5.2799
16:38:08|5.2825
16:38:09|5.2844
16:38:10|5.2844
16:38:11|5.2844
16:38:12|5.2844
16:38:13|5.2844
16:38:14|5.2844
16:38:15|5.2836
16:38:17|5.2849
16:38:18|5.2844
16:38:19|5.2844
16:38:21|5.2826
16:38:23|5.2826
16:38:23|5.2832
16:38:24|5.2798
16:38:25|5.2798
16:38:26|5.2844
16:38:27|5.2842
16:38:28|5.2874
16:38:29|5.2902
16:38:30|5.2902
16:38:31|5.2899
16:38:32|5.2905
16:38:33|5.2891
16:38:34|5.2891
16:38:36|5.2944
16:38:36|5.2958
16:38:38|5.2958
16:38:38|5.2966
16:38:39|5.2966
16:38:40|5.2979
16:38:41|5.2979
16:38:42|5.2984
16:38:43|5.2951
16:38:45|5.2984
16:38:45|5.2984
16:38:46|5.297
16:38:47|5.2976
16:38:48|5.3018
16:38:49|5.3018
16:38:50|5.2987
16:38:51|5.2987
16:38:52|5.2987
16:38:53|5.2987
16:38:54|5.3013
16:38:55|5.3013
16:38:56|5.3013
16:38:58|5.3013
16:38:58|5.3013
16:38:59|5.3013
16:39:00|5.3013
16:39:01|5.3013
16:39:02|5.3013
16:39:03|5.3013
16:39:04|5.3006
16:39:05|5.3002
16:39:07|5.3002
16:39:07|5.3002
16:39:08|5.3002
16:39:09|5.3008
16:39:10|5.3034
16:39:11|5.3034
16:39:12|5.3034
16:39:13|5.3046
16:39:15|5.31
16:39:17|5.3174
16:39:18|5.3174
16:39:19|5.3181
16:39:20|5.3213
16:39:21|5.3216
16:39:22|5.3259
16:39:24|5.3221
16:39:25|5.3185
16:39:25|5.3116
16:39:26|5.3177
16:39:28|5.3153
16:39:29|5.3178
16:39:30|5.3194
16:39:31|5.3255
16:39:32|5.3179
16:39:32|5.3129
16:39:35|5.3125
16:39:36|5.3027
16:39:36|5.3029
16:39:38|5.3077
16:39:38|5.306
16:39:39|5.3035
16:39:41|5.3029
16:39:41|5.3029
16:39:42|5.3029
16:39:44|5.3052
16:39:45|5.2981
16:39:45|5.2975
16:39:48|5.2961
16:39:49|5.2954
16:39:50|5.2954
16:39:51|5.2924
16:39:53|5.2933
16:39:54|5.2933
16:39:55|5.2933
16:39:56|5.3017
16:39:56|5.2951
16:39:58|5.2952
16:40:00|5.2952
16:40:01|5.2909
16:40:01|5.2883
16:40:03|5.2951
16:40:03|5.2951
16:40:05|5.2969
16:40:05|5.2969
16:40:07|5.2969
16:40:08|5.2951
16:40:08|5.2951
16:40:09|5.2951
16:40:10|5.2951
16:40:11|5.2951
16:40:12|5.2951
16:40:13|5.2951
16:40:14|5.2951
16:40:15|5.2951
16:40:18|5.298
16:40:18|5.3033
16:40:20|5.3033
16:40:20|5.2978
16:40:21|5.3065
16:40:22|5.3118
16:40:23|5.3074
16:40:24|5.307
16:40:25|5.307
16:40:26|5.2996
16:40:27|5.2943
16:40:29|5.2958
16:40:30|5.2952
16:40:31|5.2946
16:40:32|5.2982
16:40:33|5.2943
16:40:34|5.2939
16:40:35|5.2939
16:40:36|5.2939
16:40:38|5.2957
16:40:39|5.2973
16:40:40|5.2888
16:40:40|5.2888
16:40:42|5.2957
16:40:43|5.2926
16:40:43|5.29
16:40:44|5.2941
16:40:46|5.2934
16:40:47|5.2934
16:40:47|5.2934
16:40:50|5.2961
16:40:50|5.2961
16:40:51|5.2961
16:40:53|5.2962
16:40:54|5.2908
16:40:55|5.2941
16:40:56|5.2997
16:40:57|5.2901
16:40:58|5.2901
16:40:59|5.298
16:41:00|5.298
16:41:01|5.3
16:41:02|5.2992
16:41:03|5.3062
16:41:04|5.3062
16:41:05|5.308
16:41:06|5.3069
16:41:07|5.2995
16:41:08|5.2995
16:41:10|5.2995
16:41:10|5.3062
16:41:11|5.3061
16:41:12|5.3061
16:41:13|5.3062
16:41:14|5.3062
16:41:15|5.3062
16:41:17|5.3018
16:41:18|5.3
16:41:19|5.2996
16:41:20|5.2996
16:41:21|5.2981
16:41:22|5.296
16:41:24|5.296
16:41:25|5.2981
16:41:26|5.2981
16:41:27|5.2981
16:41:28|5.2981
16:41:29|5.2934
16:41:30|5.2934
16:41:31|5.2906
16:41:31|5.2906
16:41:34|5.29
16:41:34|5.29
16:41:35|5.29
16:41:37|5.2944
16:41:37|5.29
16:41:38|5.29
16:41:39|5.29
16:41:41|5.29
16:41:41|5.2835
16:41:42|5.2835
16:41:43|5.2899
16:41:44|5.2899
16:41:45|5.2852
16:41:46|5.2852
16:41:47|5.2852
16:41:49|5.2852
16:41:49|5.2824
16:41:50|5.2824
16:41:52|5.2824
16:41:52|5.2898
16:41:53|5.2895
16:41:54|5.2895
16:41:56|5.2895
16:41:56|5.2895
16:41:58|5.2895
16:41:59|5.2851
16:41:59|5.2879
16:42:00|5.2879
16:42:01|5.2851
16:42:02|5.2851
16:42:05|5.2851
16:42:05|5.2851
16:42:06|5.2851
16:42:07|5.2851
16:42:08|5.2851
16:42:10|5.2881
16:42:10|5.2845
16:42:11|5.2848
16:42:12|5.2829
16:42:13|5.2829
16:42:15|5.2829
16:42:16|5.282
16:42:17|5.2807
16:42:18|5.2807
16:42:19|5.2807
16:42:21|5.2807
16:42:23|5.281
16:42:23|5.281
16:42:25|5.281
16:42:26|5.2818
16:42:27|5.287
16:42:28|5.2893
16:42:29|5.2893
16:42:30|5.2893
16:42:31|5.287
16:42:33|5.287
16:42:35|5.2905
16:42:35|5.2905
16:42:37|5.2886
16:42:39|5.2886
16:42:40|5.2886
16:42:41|5.2886
16:42:41|5.2886
16:42:43|5.2907
16:42:44|5.2907
16:42:45|5.2907
16:42:47|5.2885
16:42:48|5.2885
16:42:49|5.2885
16:42:50|5.2885
16:42:51|5.2871
16:42:51|5.2871
16:42:53|5.2871
16:42:54|5.2871
16:42:55|5.2871
16:42:56|5.2871
16:42:57|5.2871
16:42:58|5.2871
16:42:59|5.2871
16:43:00|5.2871
16:43:01|5.2871
16:43:02|5.2891
16:43:03|5.2871
16:43:04|5.2867
16:43:05|5.2867
16:43:06|5.2903
16:43:07|5.2903
16:43:08|5.2903
16:43:09|5.2866
16:43:10|5.2866
16:43:10|5.2866
16:43:11|5.2866
16:43:13|5.2813
16:43:14|5.2813
16:43:14|5.2813
16:43:16|5.2813
16:43:17|5.2813
16:43:18|5.2813
16:43:19|5.2813
16:43:19|5.2813
16:43:21|5.2813
16:43:23|5.2849
16:43:24|5.2849
16:43:24|5.2849
16:43:25|5.2847
16:43:26|5.2847
16:43:29|5.2847
16:43:29|5.2847
16:43:30|5.2847
16:43:32|5.2801
16:43:33|5.2822
16:43:34|5.2789
16:43:36|5.2773
16:43:38|5.2773
16:43:40|5.2802
16:43:41|5.2786
16:43:41|5.2853
16:43:42|5.2853
16:43:43|5.2853
16:43:44|5.2802
16:43:46|5.2802
16:43:47|5.2791
16:43:48|5.2791
16:43:49|5.2769
16:43:50|5.2769
16:43:51|5.2769
16:43:52|5.2769
16:43:53|5.2769
16:43:55|5.2798
16:43:56|5.2745
16:43:57|5.2732
16:43:58|5.2732
16:43:59|5.2732
16:44:00|5.274
16:44:01|5.2776
16:44:02|5.2776
16:44:03|5.2793
16:44:04|5.2845
16:44:06|5.285
16:44:07|5.285
16:44:07|5.285
16:44:08|5.2822
16:44:09|5.2831
16:44:11|5.2864
16:44:12|5.2864
16:44:13|5.2864
16:44:14|5.2864
16:44:15|5.2864
16:44:15|5.2864
16:44:16|5.2858
16:44:17|5.2858
16:44:18|5.2858
16:44:21|5.2861
16:44:21|5.2853
16:44:22|5.2852
16:44:23|5.2852
16:44:24|5.2876
16:44:25|5.2876
16:44:26|5.2873
16:44:27|5.2864
16:44:28|5.2904
16:44:29|5.2919
16:44:30|5.2919
16:44:32|5.2919
16:44:32|5.2919
16:44:33|5.2919
16:44:34|5.2922
16:44:36|5.292
16:44:37|5.2902
16:44:38|5.2902
16:44:40|5.2902
16:44:42|5.2902
16:44:42|5.2902
16:44:43|5.2876
16:44:45|5.2876
16:44:46|5.2876
16:44:46|5.2876
16:44:47|5.2876
16:44:49|5.2898
16:44:51|5.2898
16:44:51|5.2898
16:44:52|5.2898
16:44:53|5.2898
16:44:54|5.2898
16:44:55|5.2898
16:44:56|5.2876
16:44:57|5.2876
16:44:58|5.2876
16:44:59|5.2839
16:45:01|5.2866
16:45:02|5.2869
16:45:02|5.2869
16:45:03|5.2869
16:45:05|5.2874
16:45:05|5.2862
16:45:07|5.2862
16:45:08|5.2862
16:45:09|5.2871
16:45:10|5.2862
16:45:11|5.2866
16:45:11|5.288
16:45:13|5.2888
16:45:13|5.2888
16:45:14|5.2888
16:45:15|5.29
16:45:16|5.2897
16:45:17|5.2899
16:45:18|5.29
16:45:19|5.2922
16:45:21|5.2922
16:45:21|5.2941
16:45:22|5.2941
16:45:23|5.2958
16:45:24|5.2958
16:45:26|5.2958
16:45:26|5.2958
16:45:27|5.2958
16:45:28|5.2956
16:45:29|5.2956
16:45:30|5.2914
16:45:32|5.2956
16:45:33|5.2923
16:45:35|5.2923
16:45:35|5.2979
16:45:36|5.2987
16:45:37|5.299
16:45:38|5.2997
16:45:39|5.3056
16:45:40|5.3009
16:45:41|5.2967
16:45:43|5.2967
16:45:44|5.2967
16:45:44|5.2967
16:45:45|5.299
16:45:46|5.299
16:45:47|5.299
16:45:48|5.299
16:45:49|5.299
16:45:50|5.3004
16:45:51|5.3004
16:45:53|5.3004
16:45:54|5.3
16:45:55|5.2986
16:45:56|5.3004
16:45:57|5.3004
16:45:58|5.3004
16:45:59|5.3004
16:46:00|5.3004
16:46:01|5.3004
16:46:02|5.3004
16:46:03|5.3042
16:46:04|5.3042
16:46:05|5.3001
16:46:06|5.303
16:46:07|5.2996
16:46:08|5.3011
16:46:09|5.3027
16:46:10|5.2958
16:46:11|5.2958
16:46:12|5.2982
16:46:13|5.2982
16:46:14|5.3038
16:46:15|5.3033
16:46:16|5.3036
16:46:18|5.3053
16:46:19|5.3065
16:46:20|5.3084
16:46:21|5.311
16:46:22|5.3097
16:46:24|5.3097
16:46:25|5.3097
16:46:26|5.3071
16:46:27|5.3064
16:46:27|5.3118
16:46:28|5.3127
16:46:30|5.3127
16:46:31|5.3127
16:46:32|5.3092
16:46:33|5.3092
16:46:34|5.3102
16:46:35|5.3102
16:46:36|5.3102
16:46:38|5.3124
16:46:39|5.3117
16:46:40|5.3116
16:46:42|5.3089
16:46:43|5.3089
16:46:44|5.3115
16:46:45|5.3115
16:46:45|5.3115
16:46:46|5.3115
16:46:47|5.3115
16:46:49|5.3115
16:46:51|5.3066
16:46:51|5.3066
16:46:52|5.3082
16:46:53|5.3082
16:46:54|5.3053
16:46:55|5.3053
16:46:56|5.3053
16:46:57|5.3
16:46:58|5.3
16:46:59|5.3016
16:47:00|5.3028
16:47:01|5.3028
16:47:02|5.3027
16:47:04|5.3029
16:47:04|5.3029
16:47:06|5.3029
16:47:07|5.3029
16:47:08|5.3029
16:47:08|5.3029
16:47:10|5.3035
16:47:10|5.3029
16:47:12|5.3029
16:47:12|5.3029
16:47:13|5.3028
16:47:14|5.3059
16:47:15|5.3086
16:47:17|5.3086
16:47:18|5.3086
16:47:19|5.3086
16:47:20|5.305
16:47:22|5.305
16:47:23|5.305
16:47:23|5.305
16:47:24|5.305
16:47:25|5.305
16:47:28|5.303
16:47:28|5.303
16:47:29|5.303
16:47:31|5.3027
16:47:32|5.3004
16:47:33|5.3004
16:47:34|5.3004
16:47:35|5.3004
16:47:36|5.3004
16:47:37|5.3033
16:47:39|5.3033
16:47:41|5.3041
16:47:43|5.3089
16:47:44|5.3089
16:47:44|5.3086
16:47:45|5.3086
16:47:47|5.3086
16:47:47|5.3078
16:47:48|5.3101
16:47:49|5.3099
16:47:50|5.3099
16:47:51|5.315
16:47:52|5.315
16:47:53|5.315
16:47:54|5.3112
16:47:55|5.3112
16:47:56|5.3179
16:47:57|5.3152
16:47:58|5.3168
16:48:00|5.3199
16:48:01|5.3188
16:48:02|5.3188
16:48:03|5.322
16:48:05|5.322
16:48:06|5.3197
16:48:07|5.3226
16:48:08|5.3226
16:48:09|5.3226
16:48:10|5.3226
16:48:11|5.3226
16:48:12|5.3233
16:48:13|5.3245
16:48:14|5.3245
16:48:15|5.3245
16:48:16|5.3244
16:48:17|5.3279
16:48:18|5.3279
16:48:19|5.3281
16:48:19|5.3263
16:48:21|5.3286
16:48:21|5.3238
16:48:22|5.3238
16:48:25|5.3243
16:48:25|5.322
16:48:26|5.322
16:48:29|5.3228
16:48:30|5.3252
16:48:30|5.3252
16:48:32|5.326
16:48:33|5.326
16:48:34|5.3261
16:48:35|5.3252
16:48:36|5.3252
16:48:37|5.3255
16:48:38|5.3255
16:48:39|5.3252
16:48:40|5.3252
16:48:41|5.3252
16:48:42|5.3252
16:48:43|5.3261
16:48:44|5.3261
16:48:45|5.3261
16:48:46|5.3239
16:48:47|5.3239
16:48:48|5.3239
16:48:49|5.3239
16:48:50|5.3267
16:48:51|5.3255
16:48:52|5.3255
16:48:53|5.3232
16:48:54|5.3232
16:48:55|5.3232
16:48:56|5.3232
16:48:57|5.3208
16:48:58|5.3208
16:48:59|5.3221
16:49:01|5.32
16:49:02|5.3151
16:49:02|5.3151
16:49:03|5.3151
16:49:05|5.3306
16:49:06|5.3306
16:49:06|5.3192
16:49:08|5.3192
16:49:08|5.3192
16:49:09|5.315
16:49:10|5.3158
16:49:12|5.3168
16:49:12|5.3094
16:49:14|5.3094
16:49:15|5.3152
16:49:15|5.3075
16:49:16|5.3075
16:49:17|5.3147
16:49:18|5.3113
16:49:19|5.3159
16:49:20|5.3125
16:49:22|5.3125
16:49:23|5.305
16:49:25|5.3028
16:49:26|5.305
16:49:27|5.3032
16:49:28|5.305
16:49:30|5.3015
16:49:31|5.3049
16:49:32|5.3049
16:49:33|5.3062
16:49:35|5.3015
16:49:35|5.3057
16:49:36|5.3058
16:49:37|5.3058
16:49:39|5.3058
16:49:39|5.3025
16:49:41|5.3041
16:49:41|5.3022
16:49:42|5.3022
16:49:44|5.3022
16:49:44|5.3025
16:49:46|5.3025
16:49:46|5.3025
16:49:48|5.3005
16:49:49|5.3005
16:49:49|5.3005
16:49:50|5.3005
16:49:52|5.3005
16:49:52|5.3005
16:49:53|5.3005
16:49:54|5.3021
16:49:55|5.3021
16:49:56|5.3006
16:49:57|5.3007
16:49:58|5.2976
16:50:00|5.298
16:50:01|5.3
16:50:01|5.3
16:50:03|5.2993
16:50:03|5.2959
16:50:04|5.2959
16:50:05|5.295
16:50:06|5.295
16:50:07|5.295
16:50:08|5.295
16:50:09|5.295
16:50:11|5.2958
16:50:11|5.2977
16:50:12|5.295
16:50:14|5.2996
16:50:15|5.2927
16:50:16|5.2967
16:50:17|5.2967
16:50:18|5.2948
16:50:19|5.2948
16:50:20|5.2906
16:50:21|5.2938
16:50:22|5.2938
16:50:23|5.2904
16:50:24|5.2902
16:50:25|5.2886
16:50:26|5.2886
16:50:27|5.2883
16:50:28|5.2871
16:50:29|5.2844
16:50:30|5.2838
16:50:31|5.2812
16:50:33|5.2825
16:50:34|5.2792
16:50:34|5.2758
16:50:35|5.2743
16:50:37|5.2743
16:50:38|5.2704
16:50:40|5.2653
16:50:40|5.2623
16:50:42|5.2621
16:50:43|5.262
16:50:44|5.262
16:50:45|5.262
16:50:46|5.262
16:50:47|5.262
16:50:48|5.262
16:50:49|5.262
16:50:51|5.2649
16:50:51|5.2668
16:50:53|5.2668
16:50:53|5.2717
16:50:55|5.2737
16:50:56|5.2771
16:50:57|5.2771
16:50:58|5.2777
16:50:59|5.2809
16:51:00|5.2807
16:51:01|5.2807
16:51:02|5.2807
16:51:03|5.2807
16:51:05|5.2807
16:51:06|5.2854
16:51:07|5.2749
16:51:07|5.2749
16:51:09|5.2721
16:51:09|5.2739
16:51:10|5.2739
16:51:11|5.2739
16:51:13|5.2739
16:51:13|5.2739
16:51:14|5.2739
16:51:15|5.273
16:51:16|5.2761
16:51:18|5.2761
16:51:18|5.27
16:51:19|5.266
16:51:21|5.2792
16:51:22|5.2706
16:51:23|5.2743
16:51:23|5.2708
16:51:25|5.2708
16:51:26|5.2654
16:51:27|5.2625
16:51:28|5.2673
16:51:29|5.2673
16:51:30|5.2673
16:51:31|5.2673
16:51:32|5.2655
16:51:33|5.2614
16:51:34|5.2561
16:51:35|5.2543
16:51:36|5.2532
16:51:38|5.2473
16:51:38|5.2425
16:51:40|5.2425
16:51:41|5.2438
16:51:42|5.2438
16:51:43|5.2473
16:51:44|5.2469
16:51:45|5.25
16:51:47|5.2483
16:51:47|5.2473
16:51:48|5.2473
16:51:50|5.2546
16:51:50|5.2546
16:51:52|5.2583
16:51:53|5.2583
16:51:54|5.2583
16:51:55|5.2583
16:51:55|5.2549
16:51:56|5.2549
16:51:58|5.2549
16:51:59|5.2549
16:52:00|5.2549
16:52:01|5.2596
16:52:03|5.2579
16:52:03|5.2601
16:52:04|5.26
16:52:05|5.2573
16:52:06|5.2573
16:52:07|5.2573
16:52:08|5.2573
16:52:10|5.2629
16:52:11|5.2652
16:52:12|5.2632
16:52:12|5.2665
16:52:14|5.2644
16:52:14|5.2644
16:52:15|5.2644
16:52:16|5.2656
16:52:18|5.2656
16:52:18|5.2682
16:52:20|5.2682
16:52:21|5.2682
16:52:22|5.2685
16:52:22|5.2656
16:52:24|5.2685
16:52:24|5.2716
16:52:26|5.2716
16:52:26|5.2664
16:52:27|5.2664
16:52:29|5.2701
16:52:31|5.2701
16:52:31|5.2701
16:52:32|5.2701
16:52:33|5.2716
16:52:34|5.2725
16:52:36|5.2734
16:52:38|5.2766
16:52:38|5.2766
16:52:39|5.276
16:52:40|5.2743
16:52:41|5.2694
16:52:42|5.2645
16:52:43|5.269
16:52:44|5.2644
16:52:45|5.2644
16:52:46|5.2596
16:52:47|5.2596
16:52:48|5.2585
16:52:49|5.2585
16:52:50|5.2585
16:52:51|5.2585
16:52:53|5.2585
16:52:53|5.2585
16:52:55|5.2585
16:52:55|5.2585
16:52:57|5.2585
16:52:58|5.2585
16:52:59|5.2585
16:53:00|5.2585
16:53:01|5.2585
16:53:02|5.2585
16:53:04|5.2651
16:53:05|5.2651
16:53:07|5.2651
16:53:07|5.2651
16:53:08|5.2643
16:53:09|5.2643
16:53:10|5.2661
16:53:11|5.2661
16:53:12|5.2661
16:53:13|5.2661
16:53:14|5.2661
16:53:15|5.2661
16:53:16|5.2661
16:53:17|5.2661
16:53:18|5.2661
16:53:19|5.2632
16:53:20|5.2632
16:53:21|5.2632
16:53:22|5.2632
16:53:24|5.262
16:53:25|5.2624
16:53:26|5.2606
16:53:27|5.2606
16:53:28|5.2606
16:53:30|5.2651
16:53:30|5.2669
16:53:32|5.2669
16:53:32|5.2646
16:53:34|5.2651
16:53:36|5.2651
16:53:36|5.2651
16:53:37|5.2651
16:53:38|5.2633
16:53:39|5.2633
16:53:41|5.2633
16:53:41|5.2638
16:53:42|5.2622
16:53:43|5.2638
16:53:45|5.265
16:53:45|5.263
16:53:46|5.2638
16:53:47|5.2633
16:53:48|5.2633
16:53:50|5.257
16:53:50|5.257
16:53:52|5.257
16:53:52|5.257
16:53:54|5.2597
16:53:55|5.2612
16:53:56|5.2629
16:53:57|5.263
16:53:58|5.263
16:53:58|5.263
16:53:59|5.2646
16:54:00|5.2636
16:54:02|5.2636
16:54:03|5.2608
16:54:04|5.2608
16:54:05|5.2608
16:54:06|5.2643
16:54:08|5.2649
16:54:08|5.2651
16:54:10|5.2639
16:54:10|5.2639
16:54:12|5.2639
16:54:12|5.2634
16:54:13|5.2634
16:54:14|5.2634
16:54:15|5.2634
16:54:16|5.2651
16:54:17|5.2651
16:54:18|5.2681
16:54:19|5.2701
16:54:21|5.2701
16:54:21|5.2701
16:54:22|5.2701
16:54:23|5.2659
16:54:24|5.2659
16:54:25|5.2659
16:54:26|5.2659
16:54:27|5.2659
16:54:28|5.27
16:54:29|5.2614
16:54:31|5.2614
16:54:32|5.2614
16:54:33|5.2615
16:54:34|5.2615
16:54:35|5.2615
16:54:36|5.2615
16:54:37|5.2623
16:54:38|5.2624
16:54:39|5.2634
16:54:40|5.2634
16:54:42|5.2634
16:54:44|5.2625
16:54:44|5.2614
16:54:47|5.2614
16:54:47|5.2614
16:54:48|5.2614
16:54:49|5.2646
16:54:51|5.2646
16:54:51|5.2623
16:54:52|5.2627
16:54:53|5.2621
16:54:54|5.2621
16:54:55|5.2588
16:54:56|5.257
16:54:58|5.257
16:54:59|5.257
16:55:00|5.257
16:55:01|5.257
16:55:02|5.2591
16:55:03|5.2591
16:55:05|5.2605
16:55:05|5.2605
16:55:06|5.2605
16:55:07|5.2605
16:55:08|5.2585
16:55:09|5.2582
16:55:10|5.2569
16:55:11|5.2549
16:55:13|5.255
16:55:14|5.255
16:55:14|5.258
16:55:15|5.2562
16:55:16|5.2554
16:55:17|5.2554
16:55:18|5.2567
16:55:19|5.2504
16:55:21|5.2504
16:55:22|5.25
16:55:22|5.25
16:55:24|5.2528
16:55:24|5.2528
16:55:25|5.2533
16:55:26|5.2533
16:55:28|5.2533
16:55:29|5.2549
16:55:29|5.2549
16:55:32|5.2554
16:55:33|5.2576
16:55:34|5.2537
16:55:35|5.2537
16:55:36|5.2559
16:55:37|5.2577
16:55:38|5.2577
16:55:39|5.2559
16:55:40|5.2559
16:55:41|5.255
16:55:42|5.255
16:55:43|5.2557
16:55:44|5.2557
16:55:45|5.2557
16:55:46|5.2557
16:55:47|5.2552
16:55:48|5.2519
16:55:49|5.2561
16:55:50|5.2548
16:55:51|5.2548
16:55:52|5.2548
16:55:53|5.2548
16:55:54|5.2562
16:55:55|5.2549
16:55:56|5.2543
16:55:57|5.2516
16:55:59|5.2504
16:55:59|5.2504
16:56:02|5.2552
16:56:03|5.2552
16:56:05|5.2566
16:56:07|5.2573
16:56:07|5.2575
16:56:08|5.2528
16:56:09|5.2528
16:56:10|5.2528
16:56:12|5.2542
16:56:12|5.2559
16:56:14|5.2519
16:56:14|5.2519
16:56:15|5.2506
16:56:16|5.2508
16:56:18|5.2508
16:56:18|5.2508
16:56:19|5.2508
16:56:20|5.2508
16:56:21|5.2528
16:56:22|5.2539
16:56:23|5.2555
16:56:24|5.2555
16:56:25|5.2555
16:56:27|5.251
16:56:28|5.251
16:56:29|5.251
16:56:30|5.251
16:56:31|5.2493
16:56:33|5.2529
16:56:35|5.2529
16:56:37|5.26
16:56:38|5.256
16:56:39|5.256
16:56:40|5.256
16:56:40|5.256
16:56:42|5.256
16:56:43|5.2533
16:56:44|5.2556
16:56:46|5.2556
16:56:46|5.2556
16:56:48|5.2501
16:56:48|5.2501
16:56:49|5.2493
16:56:50|5.2493
16:56:52|5.2501
16:56:52|5.2501
16:56:53|5.2501
16:56:54|5.2493
16:56:55|5.2476
16:56:56|5.2457
16:56:58|5.2457
16:56:58|5.2471
16:56:59|5.2478
16:57:00|5.2509
16:57:02|5.2509
16:57:02|5.2509
16:57:05|5.2509
16:57:06|5.2509
16:57:07|5.2509
16:57:08|5.2509
16:57:09|5.2509
16:57:10|5.2509
16:57:11|5.2506
16:57:13|5.2455
16:57:13|5.2455
16:57:15|5.2455
16:57:15|5.2455
16:57:16|5.2455
16:57:17|5.245
16:57:19|5.2455
16:57:19|5.2455
16:57:20|5.2453
16:57:22|5.246
16:57:22|5.246
16:57:24|5.246
16:57:24|5.25
16:57:26|5.2509
16:57:27|5.2509
16:57:27|5.2462
16:57:28|5.246
16:57:29|5.246
16:57:30|5.246
16:57:31|5.2492
16:57:32|5.2471
16:57:33|5.2471
16:57:35|5.2471
16:57:36|5.2471
16:57:37|5.2497
16:57:38|5.2497
16:57:38|5.2536
16:57:40|5.2536
16:57:41|5.2536
16:57:42|5.2536
16:57:43|5.2551
16:57:44|5.2551
16:57:46|5.2551
16:57:47|5.2551
16:57:48|5.2551
16:57:48|5.2536
16:57:49|5.2551
16:57:50|5.2551
16:57:52|5.2577
16:57:52|5.2577
16:57:53|5.2556
16:57:55|5.2556
16:57:55|5.254
16:57:58|5.254
16:57:58|5.2505
16:58:00|5.2505
16:58:01|5.2505
16:58:02|5.2514
16:58:03|5.2502
16:58:04|5.2483
16:58:05|5.2483
16:58:06|5.2483
16:58:07|5.2483
16:58:08|5.2483
16:58:09|5.2483
16:58:10|5.2483
16:58:11|5.2483
16:58:12|5.26
16:58:13|5.26
16:58:15|5.26
16:58:15|5.26
16:58:16|5.2648
16:58:17|5.2648
16:58:18|5.2613
16:58:20|5.2613
16:58:21|5.2613
16:58:22|5.2613
16:58:23|5.2652
16:58:24|5.2652
16:58:24|5.2652
16:58:25|5.266
16:58:27|5.266
16:58:27|5.2613
16:58:28|5.2613
16:58:29|5.2613
16:58:30|5.265
16:58:31|5.265
16:58:32|5.265
16:58:33|5.2675
16:58:34|5.2675
16:58:36|5.2662
16:58:36|5.2662
16:58:38|5.2671
16:58:40|5.2671
16:58:40|5.2671
16:58:41|5.2671
16:58:42|5.269
16:58:43|5.269
16:58:45|5.2766
16:58:46|5.2788
16:58:47|5.279
16:58:48|5.2762
16:58:49|5.2762
16:58:50|5.2762
16:58:52|5.2762
16:58:53|5.2771
16:58:53|5.2774
16:58:56|5.2783
16:58:57|5.2802
16:58:57|5.281
16:58:59|5.2806
16:58:59|5.2812
16:59:00|5.2812
16:59:02|5.2812
16:59:03|5.2812
16:59:03|5.2848
16:59:04|5.2822
16:59:06|5.2824
16:59:07|5.2812
16:59:09|5.2812
16:59:09|5.2812
16:59:10|5.2812
16:59:11|5.2812
16:59:13|5.2852
16:59:14|5.2835
16:59:14|5.2802
16:59:16|5.2802
16:59:16|5.2802
16:59:19|5.278
16:59:19|5.278
16:59:20|5.278
16:59:21|5.2769
16:59:22|5.2769
16:59:23|5.2765
16:59:24|5.2765
16:59:26|5.2765
16:59:27|5.2765
16:59:28|5.2765
16:59:29|5.2765
16:59:30|5.2765
16:59:31|5.2774
16:59:32|5.2806
16:59:33|5.2806
16:59:34|5.2794
16:59:35|5.2794
16:59:36|5.2794
16:59:37|5.2793
16:59:39|5.2793
16:59:40|5.2793
16:59:41|5.2793
16:59:43|5.2793
16:59:43|5.2793
16:59:44|5.2793
16:59:45|5.2793
16:59:46|5.2793
16:59:47|5.2793
16:59:48|5.2793
16:59:50|5.2793
16:59:50|5.2774
16:59:51|5.2772
16:59:54|5.2735
16:59:54|5.2735
16:59:56|5.2732
16:59:57|5.2732
16:59:58|5.2732
16:59:59|5.2732
17:00:01|5.2732
17:00:02|5.2794
17:00:03|5.2777
17:00:04|5.2777
17:00:05|5.2791
17:00:06|5.2791
17:00:07|5.2791
17:00:08|5.2791
17:00:09|5.28
17:00:10|5.2796
17:00:11|5.2799
17:00:12|5.2799
17:00:13|5.2799
17:00:14|5.2799
17:00:14|5.2743
17:00:15|5.2743
17:00:16|5.2743
17:00:17|5.2743
17:00:19|5.2743
17:00:20|5.2743
17:00:21|5.2743
17:00:22|5.2743
17:00:23|5.2743
17:00:24|5.2743
17:00:25|5.266
17:00:25|5.266
17:00:27|5.266
17:00:27|5.265
17:00:29|5.265
17:00:30|5.2629
17:00:30|5.2629
17:00:32|5.2661
17:00:33|5.262
17:00:34|5.2614
17:00:35|5.26
17:00:38|5.2585
17:00:39|5.2627
17:00:40|5.2627
17:00:42|5.2627
17:00:43|5.2627
17:00:43|5.2548
17:00:44|5.2504
17:00:46|5.2504
17:00:46|5.2504
17:00:47|5.2504
17:00:49|5.2504
17:00:51|5.2582
17:00:51|5.2582
17:00:53|5.2582
17:00:54|5.2582
17:00:54|5.2582
17:00:55|5.2582
17:00:58|5.2555
17:00:59|5.2555
17:01:00|5.2555
17:01:00|5.2555
17:01:01|5.2555
17:01:02|5.2555
17:01:04|5.2544
17:01:05|5.2544
17:01:06|5.2541
17:01:06|5.2541
17:01:07|5.2541
17:01:08|5.2541
17:01:10|5.255
17:01:11|5.255
17:01:13|5.2544
17:01:14|5.2544
17:01:15|5.2544
17:01:16|5.2544
17:01:17|5.2544
17:01:18|5.2555
17:01:19|5.26
17:01:20|5.2583
17:01:21|5.2583
17:01:23|5.264
17:01:23|5.264
17:01:24|5.264
17:01:26|5.256
17:01:26|5.256
17:01:27|5.256
17:01:29|5.2585
17:01:29|5.2585
17:01:31|5.2616
17:01:31|5.2616
17:01:32|5.2629
17:01:34|5.2629
17:01:35|5.2663
17:01:36|5.2663
17:01:36|5.2663
17:01:37|5.2648
17:01:38|5.2668
17:01:41|5.269
17:01:41|5.2718
17:01:42|5.2718
17:01:43|5.2718
17:01:44|5.2718
17:01:45|5.2701
17:01:46|5.2715
17:01:48|5.2715
17:01:48|5.2692
17:01:49|5.2692
17:01:51|5.2692
17:01:52|5.2692
17:01:53|5.2701
17:01:54|5.2701
17:01:55|5.2665
17:01:56|5.2665
17:01:57|5.2665
17:01:58|5.2665
17:01:59|5.2596
17:02:00|5.2596
17:02:01|5.2625
17:02:02|5.2625
17:02:03|5.2625
17:02:04|5.2625
17:02:05|5.2625
17:02:06|5.2625
17:02:07|5.2625
17:02:08|5.2625
17:02:09|5.2625
17:02:10|5.2625
17:02:12|5.2666
17:02:13|5.2708
17:02:14|5.2708
17:02:15|5.2708
17:02:17|5.2683
17:02:17|5.2743
17:02:18|5.2743
17:02:19|5.2743
17:02:20|5.2737
17:02:21|5.2737
17:02:22|5.2737
17:02:23|5.2734
17:02:24|5.2734
17:02:25|5.273
17:02:26|5.273
17:02:27|5.273
17:02:28|5.273
17:02:29|5.273
17:02:30|5.273
17:02:31|5.2724
17:02:32|5.2724
17:02:34|5.2724
17:02:34|5.273
17:02:36|5.273
17:02:37|5.273
17:02:37|5.2717
17:02:39|5.2717
17:02:41|5.2734
17:02:43|5.2734
17:02:43|5.274
17:02:45|5.274
17:02:45|5.274
17:02:46|5.274
17:02:48|5.2761
17:02:49|5.2761
17:02:50|5.2761
17:02:51|5.2761
17:02:52|5.2761
17:02:53|5.2761
17:02:54|5.278
17:02:56|5.2759
17:02:56|5.2772
17:02:58|5.2772
17:02:59|5.2772
17:03:00|5.275
17:03:01|5.275
17:03:02|5.275
17:03:03|5.275
17:03:04|5.2754
17:03:05|5.28
17:03:07|5.2794
17:03:08|5.2821
17:03:09|5.2819
17:03:10|5.2843
17:03:10|5.2842
17:03:12|5.2849
17:03:13|5.2869
17:03:14|5.2882
17:03:15|5.2886
17:03:16|5.2901
17:03:17|5.2893
17:03:18|5.293
17:03:19|5.293
17:03:20|5.2941
17:03:20|5.2941
17:03:22|5.2941
17:03:23|5.2927
17:03:24|5.2927
17:03:26|5.2958
17:03:27|5.2977
17:03:27|5.2969
17:03:29|5.2969
17:03:29|5.2967
17:03:31|5.2945
17:03:31|5.2943
17:03:32|5.29
17:03:33|5.29
17:03:34|5.29
17:03:35|5.2904
17:03:36|5.2922
17:03:37|5.296
17:03:40|5.2884
17:03:40|5.2884
17:03:41|5.2884
17:03:42|5.2884
17:03:43|5.2884
17:03:45|5.2884
17:03:45|5.2884
17:03:46|5.2884
17:03:47|5.2834
17:03:48|5.2834
17:03:50|5.2834
17:03:50|5.2834
17:03:51|5.2834
17:03:52|5.2874
17:03:53|5.2874
17:03:55|5.2847
17:03:56|5.2834
17:03:58|5.2794
17:03:58|5.2794
17:04:00|5.2863
17:04:02|5.2863
17:04:02|5.2863
17:04:04|5.2799
17:04:04|5.2799
17:04:05|5.2799
17:04:07|5.2799
17:04:07|5.2794
17:04:09|5.2794
17:04:11|5.2764
17:04:12|5.2774
17:04:13|5.2781
17:04:14|5.2781
17:04:15|5.2795
17:04:16|5.2766
17:04:17|5.2746
17:04:18|5.2723
17:04:19|5.2717
17:04:20|5.2717
17:04:21|5.2717
17:04:22|5.2717
17:04:23|5.2717
17:04:24|5.2717
17:04:25|5.2717
17:04:26|5.2717
17:04:27|5.2717
17:04:28|5.2717
17:04:29|5.2717
17:04:30|5.2717
17:04:31|5.2717
17:04:32|5.2737
17:04:33|5.2737
17:04:34|5.2737
17:04:35|5.2737
17:04:36|5.2737
17:04:37|5.2717
17:04:38|5.27
17:04:39|5.2698
17:04:41|5.27
17:04:43|5.2686
17:04:44|5.2686
17:04:45|5.27
17:04:45|5.2659
17:04:46|5.2659
17:04:48|5.2659
17:04:48|5.2659
17:04:50|5.2659
17:04:51|5.2659
17:04:52|5.2637
17:04:52|5.2651
17:04:53|5.2651
17:04:54|5.2651
17:04:56|5.2651
17:04:57|5.2651
17:04:59|5.2651
17:05:00|5.2651
17:05:00|5.2651
17:05:01|5.2651
17:05:04|5.2687
17:05:04|5.2687
17:05:06|5.2724
17:05:06|5.2724
17:05:07|5.2705
17:05:08|5.2705
17:05:09|5.2705
17:05:10|5.2705
17:05:11|5.2705
17:05:12|5.2705
17:05:13|5.2705
17:05:14|5.2638
17:05:15|5.262
17:05:16|5.2614
17:05:17|5.2614
17:05:18|5.2623
17:05:19|5.2623
17:05:20|5.2603
17:05:21|5.2585
17:05:22|5.2603
17:05:23|5.26
17:05:24|5.26
17:05:25|5.26
17:05:26|5.26
17:05:27|5.26
17:05:28|5.26
17:05:29|5.26
17:05:30|5.2627
17:05:32|5.2627
17:05:32|5.2591
17:05:35|5.26
17:05:35|5.2593
17:05:36|5.2623
17:05:37|5.2623
17:05:38|5.2623
17:05:40|5.262
17:05:41|5.2639
17:05:42|5.26
17:05:44|5.254
17:05:46|5.254
17:05:47|5.254
17:05:48|5.254
17:05:50|5.2538
17:05:50|5.2533
17:05:51|5.2533
17:05:52|5.2535
17:05:53|5.2535
17:05:54|5.2535
17:05:55|5.2535
17:05:57|5.2538
17:05:58|5.2538
17:05:59|5.255
17:06:00|5.2535
17:06:01|5.2535
17:06:02|5.253
17:06:04|5.253
17:06:04|5.252
17:06:05|5.252
17:06:06|5.2519
17:06:07|5.2519
17:06:08|5.2519
17:06:09|5.2535
17:06:11|5.2521
17:06:12|5.2521
17:06:13|5.2533
17:06:14|5.2568
17:06:16|5.2568
17:06:17|5.2568
17:06:18|5.2568
17:06:18|5.2567
17:06:21|5.2567
17:06:21|5.2521
17:06:22|5.2515
17:06:24|5.2511
17:06:24|5.2488
17:06:25|5.2488
17:06:26|5.2488
17:06:27|5.2497
17:06:28|5.2497
17:06:29|5.2498
17:06:30|5.2498
17:06:31|5.2501
17:06:32|5.2501
17:06:33|5.2501
17:06:34|5.2501
17:06:35|5.2501
17:06:37|5.2501
17:06:37|5.2501
17:06:38|5.2523
17:06:39|5.2523
17:06:41|5.2555
17:06:41|5.2555
17:06:42|5.2564
17:06:43|5.2564
17:06:44|5.2564
17:06:45|5.2564
17:06:46|5.2564
17:06:47|5.2632
17:06:48|5.2549
17:06:49|5.2564
17:06:50|5.2564
17:06:51|5.2564
17:06:52|5.2555
17:06:53|5.2533
17:06:54|5.2533
17:06:55|5.2533
17:06:56|5.2519
17:06:57|5.2519
17:06:58|5.2519
17:06:59|5.2519
17:07:00|5.2519
17:07:01|5.2519
17:07:02|5.2519
17:07:03|5.2514
17:07:05|5.2514
17:07:06|5.2514
17:07:08|5.2519
17:07:09|5.2519
17:07:10|5.2519
17:07:10|5.2519
17:07:11|5.2519
17:07:13|5.2519
17:07:13|5.2536
17:07:15|5.2536
17:07:16|5.2507
17:07:16|5.2507
17:07:18|5.2507
17:07:19|5.2518
17:07:19|5.2492
17:07:22|5.2511
17:07:22|5.2511
17:07:23|5.2511
17:07:25|5.2511
17:07:27|5.2509
17:07:27|5.2509
17:07:28|5.2519
17:07:29|5.2536
17:07:30|5.2536
17:07:31|5.2554
17:07:32|5.2563
17:07:33|5.2491
17:07:34|5.2491
17:07:35|5.2491
17:07:36|5.2491
17:07:38|5.2461
17:07:39|5.2477
17:07:40|5.2477
17:07:41|5.2477
17:07:42|5.2491
17:07:43|5.2501
17:07:44|5.2501
17:07:46|5.2477
17:07:46|5.2473
17:07:48|5.2485
17:07:50|5.246
17:07:50|5.246
17:07:52|5.246
17:07:52|5.245
17:07:53|5.2469
17:07:54|5.2469
17:07:55|5.25
17:07:56|5.25
17:07:57|5.2509
17:07:58|5.2532
17:08:00|5.2541
17:08:00|5.2541
17:08:01|5.2541
17:08:04|5.2541
17:08:04|5.2541
17:08:05|5.2541
17:08:06|5.2541
17:08:07|5.2541
17:08:08|5.2541
17:08:09|5.2541
17:08:10|5.2541
17:08:11|5.2541
17:08:12|5.2541
17:08:13|5.25
17:08:15|5.25
17:08:15|5.25
17:08:16|5.25
17:08:17|5.25
17:08:18|5.25
17:08:19|5.25
17:08:20|5.25
17:08:22|5.25
17:08:22|5.2503
17:08:23|5.2503
17:08:24|5.2503
17:08:25|5.2503
17:08:26|5.2473
17:08:27|5.2473
17:08:28|5.2473
17:08:29|5.2473
17:08:30|5.248
17:08:31|5.248
17:08:32|5.248
17:08:33|5.248
17:08:34|5.248
17:08:35|5.2473
17:08:36|5.2473
17:08:38|5.248
17:08:38|5.248
17:08:39|5.248
17:08:41|5.248
17:08:41|5.248
17:08:42|5.248
17:08:44|5.248
17:08:46|5.248
17:08:47|5.248
17:08:49|5.248
17:08:51|5.2496
17:08:51|5.2517
17:08:52|5.2517
17:08:54|5.2573
17:08:55|5.2573
17:08:56|5.2604
17:08:57|5.2604
17:08:58|5.2604
17:09:00|5.2604
17:09:01|5.2604
17:09:02|5.2584
17:09:03|5.2594
17:09:04|5.2603
17:09:05|5.2609
17:09:06|5.2589
17:09:07|5.2589
17:09:08|5.2624
17:09:09|5.2635
17:09:10|5.2652
17:09:10|5.2652
17:09:13|5.269
17:09:13|5.269
17:09:15|5.2714
17:09:16|5.2704
17:09:17|5.2704
17:09:17|5.2684
17:09:19|5.2702
17:09:20|5.2702
17:09:20|5.2702
17:09:22|5.2702
17:09:23|5.272
17:09:25|5.272
17:09:25|5.2725
17:09:26|5.2734
17:09:27|5.2766
17:09:28|5.2733
17:09:29|5.2733
17:09:30|5.2733
17:09:31|5.2733
17:09:32|5.2733
17:09:33|5.2733
17:09:34|5.2734
17:09:35|5.2711
17:09:36|5.2711
17:09:38|5.2728
17:09:39|5.2728
17:09:39|5.2728
17:09:41|5.2711
17:09:42|5.2711
17:09:43|5.2711
17:09:43|5.2711
17:09:45|5.2711
17:09:47|5.2711
17:09:47|5.2681
17:09:49|5.2674
17:09:51|5.2674
17:09:52|5.2674
17:09:53|5.2674
17:09:55|5.2674
17:09:55|5.2674
17:09:56|5.2674
17:09:58|5.27
17:09:58|5.27
17:09:59|5.27
17:10:00|5.2759
17:10:02|5.2688
17:10:04|5.2688
17:10:05|5.2688
17:10:06|5.2688
17:10:07|5.2688
17:10:09|5.2688
17:10:10|5.2688
17:10:11|5.271
17:10:12|5.2701
17:10:12|5.2701
17:10:14|5.2723
17:10:14|5.2723
17:10:16|5.2688
17:10:17|5.2724
17:10:18|5.2724
17:10:19|5.2724
17:10:20|5.2724
17:10:21|5.2724
17:10:22|5.2724
17:10:22|5.2682
17:10:24|5.2682
17:10:25|5.2682
17:10:26|5.2682
17:10:26|5.2682
17:10:27|5.2667
17:10:29|5.2667
17:10:30|5.2678
17:10:31|5.2678
17:10:31|5.2678
17:10:33|5.2678
17:10:34|5.2678
17:10:35|5.2678
17:10:35|5.2678
17:10:37|5.2678
17:10:37|5.2678
17:10:39|5.2678
17:10:39|5.2678
17:10:42|5.2678
17:10:42|5.2676
17:10:44|5.2676
17:10:44|5.2722
17:10:45|5.2662
17:10:47|5.264
17:10:49|5.2585
17:10:50|5.2604
17:10:51|5.2604
17:10:53|5.2584
17:10:54|5.2584
17:10:55|5.2584
17:10:56|5.2584
17:10:57|5.2584
17:10:58|5.2603
17:10:59|5.2603
17:10:59|5.2583
17:11:00|5.2583
17:11:01|5.2583
17:11:02|5.255
17:11:05|5.255
17:11:05|5.255
17:11:06|5.2603
17:11:07|5.2603
17:11:08|5.2565
17:11:10|5.2565
17:11:10|5.2565
17:11:11|5.2565
17:11:12|5.2565
17:11:13|5.2565
17:11:14|5.2565
17:11:16|5.2565
17:11:16|5.2565
17:11:18|5.2548
17:11:19|5.2548
17:11:20|5.2548
17:11:21|5.2548
17:11:23|5.2548
17:11:24|5.2548
17:11:25|5.2548
17:11:25|5.2548
17:11:28|5.2548
17:11:28|5.2572
17:11:30|5.2572
17:11:31|5.2572
17:11:32|5.2559
17:11:33|5.2559
17:11:33|5.2587
17:11:34|5.2573
17:11:35|5.2573
17:11:36|5.2573
17:11:37|5.2565
17:11:38|5.2565
17:11:40|5.2565
17:11:41|5.2565
17:11:41|5.2565
17:11:42|5.2567
17:11:43|5.2566
17:11:44|5.2495
17:11:46|5.2495
17:11:46|5.2505
17:11:47|5.2489
17:11:48|5.2489
17:11:50|5.2489
17:11:51|5.2489
17:11:52|5.253
17:11:52|5.253
17:11:54|5.2561
17:11:55|5.2555
17:11:56|5.2555
17:11:57|5.2555
17:11:58|5.2555
17:11:59|5.2555
17:12:00|5.2555
17:12:01|5.2555
17:12:02|5.2591
17:12:03|5.2711
17:12:04|5.2676
17:12:06|5.2691
17:12:06|5.2691
17:12:07|5.2691
17:12:09|5.2691
17:12:09|5.2696
17:12:10|5.2696
17:12:12|5.2696
17:12:13|5.2652
17:12:13|5.2652
17:12:14|5.2691
17:12:16|5.2691
17:12:17|5.2696
17:12:17|5.2696
17:12:19|5.2691
17:12:19|5.2691
17:12:20|5.2691
17:12:23|5.2691
17:12:24|5.2691
17:12:24|5.271
17:12:25|5.271
17:12:27|5.2694
17:12:27|5.2694
17:12:28|5.2694
17:12:29|5.2694
17:12:31|5.2694
17:12:32|5.2721
17:12:33|5.2715
17:12:34|5.2636
17:12:35|5.2636
17:12:36|5.2636
17:12:37|5.2636
17:12:38|5.2636
17:12:39|5.2636
17:12:40|5.2636
17:12:42|5.2688
17:12:43|5.2688
17:12:44|5.2794
17:12:45|5.2794
17:12:46|5.2728
17:12:47|5.2728
17:12:49|5.2728
17:12:49|5.2728
17:12:50|5.2728
17:12:51|5.2728
17:12:52|5.2728
17:12:53|5.2787
17:12:56|5.2787
17:12:56|5.2787
17:12:57|5.2787
17:12:58|5.2758
17:13:00|5.2721
17:13:01|5.2713
17:13:02|5.2712
17:13:03|5.2731
17:13:04|5.2731
17:13:05|5.2731
17:13:06|5.2712
17:13:08|5.2712
17:13:08|5.2677
17:13:09|5.2677
17:13:11|5.2684
17:13:12|5.2685
17:13:12|5.2723
17:13:13|5.2723
17:13:14|5.2659
17:13:16|5.2659
17:13:17|5.267
17:13:17|5.2666
17:13:18|5.2663
17:13:20|5.2663
17:13:21|5.2738
17:13:22|5.2738
17:13:22|5.2738
17:13:23|5.2637
17:13:24|5.2637
17:13:25|5.2637
17:13:27|5.265
17:13:28|5.2671
17:13:29|5.2671
17:13:30|5.2653
17:13:31|5.2653
17:13:31|5.2653
17:13:33|5.2653
17:13:33|5.2633
17:13:35|5.2649
17:13:36|5.2649
17:13:36|5.2649
17:13:39|5.2649
17:13:39|5.2649
17:13:40|5.2639
17:13:41|5.2632
17:13:42|5.2632
17:13:43|5.2615
17:13:44|5.2615
17:13:45|5.2615
17:13:46|5.2608
17:13:48|5.2608
17:13:49|5.26
17:13:50|5.26
17:13:51|5.26
17:13:52|5.26
17:13:53|5.26
17:13:54|5.2656
17:13:55|5.2656
17:13:57|5.2656
17:13:58|5.2649
17:13:58|5.2649
17:14:00|5.2649
17:14:01|5.2615
17:14:02|5.2553
17:14:03|5.2553
17:14:03|5.2553
17:14:04|5.2553
17:14:07|5.2556
17:14:07|5.2556
17:14:10|5.2551
17:14:10|5.2553
17:14:11|5.2553
17:14:12|5.2609
17:14:13|5.2597
17:14:14|5.2593
17:14:15|5.2587
17:14:17|5.2587
17:14:17|5.2587
17:14:18|5.2587
17:14:19|5.2587
17:14:20|5.2587
17:14:21|5.2587
17:14:22|5.2587
17:14:23|5.2587
17:14:24|5.2594
17:14:25|5.2594
17:14:27|5.2594
17:14:27|5.2594
17:14:28|5.2607
17:14:29|5.2607
17:14:30|5.2607
17:14:31|5.2607
17:14:32|5.2607
17:14:33|5.2602
17:14:34|5.2602
17:14:35|5.2633
17:14:36|5.2637
17:14:37|5.2637
17:14:38|5.2624
17:14:40|5.2624
17:14:41|5.2624
17:14:41|5.2624
17:14:42|5.2624
17:14:44|5.2604
17:14:45|5.2604
17:14:45|5.2604
17:14:47|5.2604
17:14:48|5.2604
17:14:48|5.2604
17:14:50|5.2639
17:14:51|5.2639
17:14:51|5.2656
17:14:54|5.2656
17:14:54|5.2625
17:14:55|5.2625
17:14:56|5.2649
17:14:57|5.2649
17:14:58|5.2649
17:14:59|5.2649
17:15:01|5.2587
17:15:02|5.2587
17:15:03|5.2587
17:15:04|5.2587
17:15:06|5.2587
17:15:08|5.2599
17:15:08|5.2599
17:15:10|5.2571
17:15:10|5.2571
17:15:11|5.2551
17:15:13|5.2548
17:15:14|5.2548
17:15:15|5.2548
17:15:17|5.2548
17:15:18|5.2548
17:15:19|5.2548
17:15:20|5.2548
17:15:21|5.2548
17:15:22|5.2548
17:15:23|5.2556
17:15:25|5.2556
17:15:25|5.2574
17:15:28|5.2568
17:15:28|5.2568
17:15:29|5.2553
17:15:30|5.2553
17:15:31|5.2553
17:15:32|5.2553
17:15:33|5.2553
17:15:34|5.2553
17:15:35|5.2505
17:15:36|5.2505
17:15:38|5.2505
17:15:39|5.2505
17:15:40|5.2496
17:15:42|5.248
17:15:44|5.248
17:15:44|5.248
17:15:45|5.248
17:15:46|5.251
17:15:47|5.251
17:15:48|5.251
17:15:49|5.251
17:15:51|5.2488
17:15:52|5.2574
17:15:53|5.2574
17:15:54|5.2574
17:15:55|5.2513
17:15:56|5.2513
17:15:57|5.2508
17:15:58|5.2508
17:15:59|5.2508
17:16:00|5.2508
17:16:01|5.2508
17:16:02|5.2508
17:16:03|5.2508
17:16:04|5.2551
17:16:05|5.2551
17:16:06|5.2551
17:16:08|5.2551
17:16:09|5.2551
17:16:10|5.2551
17:16:11|5.2569
17:16:12|5.2569
17:16:13|5.2565
17:16:14|5.2565
17:16:15|5.2574
17:16:16|5.2587
17:16:17|5.259
17:16:18|5.259
17:16:19|5.259
17:16:20|5.262
17:16:21|5.262
17:16:22|5.262
17:16:23|5.2612
17:16:24|5.2612
17:16:25|5.2612
17:16:26|5.2612
17:16:28|5.2646
17:16:29|5.2639
17:16:30|5.2639
17:16:32|5.2639
17:16:33|5.2639
17:16:33|5.2621
17:16:35|5.2621
17:16:36|5.2629
17:16:36|5.259
17:16:37|5.2585
17:16:39|5.2585
17:16:39|5.2585
17:16:40|5.2565
17:16:41|5.2565
17:16:42|5.2565
17:16:43|5.2565
17:16:45|5.2565
17:16:45|5.2549
17:16:47|5.2549
17:16:47|5.2512
17:16:48|5.2512
17:16:49|5.2502
17:16:50|5.2512
17:16:53|5.2512
17:16:53|5.2512
17:16:54|5.2512
17:16:55|5.2529
17:16:56|5.2534
17:16:57|5.2534
17:16:59|5.2534
17:17:00|5.2531
17:17:02|5.2512
17:17:04|5.2498
17:17:04|5.2476
17:17:06|5.2459
17:17:07|5.2462
17:17:08|5.2462
17:17:09|5.2462
17:17:10|5.2462
17:17:11|5.25
17:17:12|5.25
17:17:13|5.25
17:17:14|5.2434
17:17:16|5.2434
17:17:17|5.245
17:17:18|5.245
17:17:20|5.245
17:17:21|5.2457
17:17:21|5.2457
17:17:22|5.2441
17:17:23|5.2456
17:17:25|5.2456
17:17:25|5.2458
17:17:26|5.2458
17:17:27|5.2458
17:17:29|5.2431
17:17:29|5.2431
17:17:30|5.2459
17:17:31|5.2459
17:17:33|5.2459
17:17:33|5.2459
17:17:35|5.2444
17:17:35|5.2444
17:17:36|5.2444
17:17:37|5.2444
17:17:39|5.2438
17:17:39|5.2446
17:17:40|5.2415
17:17:42|5.2419
17:17:42|5.242
17:17:43|5.242
17:17:44|5.242
17:17:45|5.242
17:17:46|5.242
17:17:48|5.242
17:17:49|5.242
17:17:50|5.242
17:17:51|5.242
17:17:52|5.242
17:17:54|5.24
17:17:54|5.24
17:17:56|5.24
17:17:57|5.24
17:17:59|5.2374
17:17:59|5.2374
17:18:00|5.2374
17:18:02|5.2374
17:18:03|5.2371
17:18:04|5.2372
17:18:05|5.2387
17:18:06|5.2396
17:18:06|5.2379
17:18:08|5.2399
17:18:08|5.2416
17:18:11|5.2416
17:18:12|5.2407
17:18:14|5.2427
17:18:15|5.2427
17:18:16|5.2445
17:18:17|5.2418
17:18:18|5.2418
17:18:19|5.2418
17:18:20|5.2415
17:18:21|5.2415
17:18:22|5.2415
17:18:23|5.2379
17:18:25|5.2379
17:18:26|5.2378
17:18:27|5.2379
17:18:27|5.2379
17:18:29|5.2379
17:18:29|5.2363
17:18:31|5.2358
17:18:31|5.238
17:18:33|5.238
17:18:33|5.2358
17:18:34|5.2361
17:18:35|5.2353
17:18:36|5.2354
17:18:37|5.2388
17:18:38|5.238
17:18:40|5.238
17:18:40|5.2353
17:18:42|5.2353
17:18:42|5.2382
17:18:43|5.2382
17:18:45|5.2285
17:18:45|5.2285
17:18:47|5.2296
17:18:48|5.235
17:18:48|5.235
17:18:50|5.2322
17:18:50|5.2322
17:18:51|5.2322
17:18:53|5.2322
17:18:54|5.2284
17:18:55|5.2284
17:18:55|5.2289
17:18:57|5.2289
17:18:57|5.2303
17:18:59|5.2241
17:19:01|5.2241
17:19:01|5.2309
17:19:02|5.2309
17:19:03|5.2309
17:19:05|5.2309
17:19:05|5.2309
17:19:06|5.2309
17:19:07|5.233
17:19:08|5.233
17:19:09|5.233
17:19:12|5.2331
17:19:13|5.2331
17:19:13|5.238
17:19:15|5.238
17:19:16|5.2335
17:19:17|5.2349
17:19:18|5.2349
17:19:20|5.2349
17:19:21|5.2349
17:19:22|5.2349
17:19:23|5.242
17:19:24|5.242
17:19:25|5.242
17:19:27|5.2328
17:19:29|5.2389
17:19:29|5.2346
17:19:30|5.2346
17:19:31|5.2355
17:19:32|5.2361
17:19:33|5.2361
17:19:34|5.2379
17:19:36|5.2379
17:19:36|5.2424
17:19:37|5.2424
17:19:38|5.2414
17:19:39|5.2414
17:19:40|5.2414
17:19:41|5.2414
17:19:42|5.2414
17:19:43|5.2414
17:19:44|5.2414
17:19:46|5.2425
17:19:47|5.2423
17:19:48|5.2423
17:19:49|5.2423
17:19:50|5.2385
17:19:51|5.2385
17:19:52|5.2352
17:19:53|5.2338
17:19:55|5.2338
17:19:57|5.2338
17:19:58|5.2338
17:20:00|5.2352
17:20:01|5.2352
17:20:02|5.2352
17:20:04|5.2352
17:20:06|5.2385
17:20:06|5.2385
17:20:08|5.2385
17:20:08|5.2385
17:20:09|5.2385
17:20:11|5.2402
17:20:12|5.2399
17:20:12|5.2437
17:20:14|5.2437
17:20:16|5.245
17:20:16|5.2435
17:20:17|5.2435
17:20:19|5.2435
17:20:19|5.2482
17:20:20|5.2482
17:20:21|5.2482
17:20:22|5.2482
17:20:23|5.2438
17:20:25|5.2427
17:20:25|5.2423
17:20:27|5.2423
17:20:28|5.245
17:20:28|5.245
17:20:29|5.2417
17:20:30|5.24
17:20:32|5.24
17:20:33|5.24
17:20:34|5.24
17:20:35|5.24
17:20:36|5.24
17:20:37|5.24
17:20:38|5.24
17:20:39|5.24
17:20:40|5.2308
17:20:41|5.2308
17:20:42|5.2359
17:20:43|5.2359
17:20:44|5.2359
17:20:45|5.2359
17:20:46|5.2359
17:20:47|5.2359
17:20:48|5.2359
17:20:49|5.2359
17:20:50|5.2359
17:20:51|5.2359
17:20:52|5.2359
17:20:53|5.2359
17:20:54|5.2344
17:20:55|5.2344
17:20:56|5.2344
17:20:58|5.2356
17:20:59|5.2356
17:21:01|5.2356
17:21:02|5.2289
17:21:02|5.2289
17:21:03|5.2309
17:21:04|5.2332
17:21:06|5.2332
17:21:06|5.2332
17:21:08|5.2332
17:21:08|5.2332
17:21:10|5.2332
17:21:10|5.2332
17:21:11|5.2332
17:21:13|5.2353
17:21:13|5.2353
17:21:15|5.2353
17:21:16|5.2353
17:21:17|5.2353
17:21:17|5.2354
17:21:18|5.2354
17:21:19|5.2356
17:21:21|5.2356
17:21:22|5.2356
17:21:23|5.2356
17:21:25|5.2356
17:21:25|5.2332
17:21:27|5.2332
17:21:27|5.2332
17:21:29|5.2332
17:21:30|5.2332
17:21:31|5.2332
17:21:32|5.2332
17:21:33|5.2332
17:21:34|5.2332
17:21:35|5.2401
17:21:36|5.2401
17:21:37|5.2401
17:21:38|5.2401
17:21:39|5.2401
17:21:40|5.2401
17:21:41|5.2401
17:21:42|5.2401
17:21:43|5.2398
17:21:44|5.2398
17:21:45|5.2398
17:21:46|5.2379
17:21:47|5.239
17:21:48|5.239
17:21:49|5.239
17:21:50|5.239
17:21:51|5.239
17:21:52|5.2345
17:21:53|5.2345
17:21:54|5.2345
17:21:55|5.2345
17:21:57|5.2296
17:21:57|5.2296
17:21:58|5.2296
17:22:00|5.2289
17:22:00|5.2289
17:22:01|5.2289
17:22:02|5.2287
17:22:04|5.2287
17:22:05|5.2295
17:22:06|5.2295
17:22:08|5.2295
17:22:09|5.2326
17:22:11|5.2335
17:22:13|5.2335
17:22:14|5.2322
17:22:14|5.2322
17:22:16|5.2341
17:22:16|5.2341
17:22:17|5.2357
17:22:18|5.2357
17:22:20|5.24
17:22:20|5.24
17:22:22|5.24
17:22:23|5.24
17:22:24|5.24
17:22:25|5.24
17:22:26|5.2373
17:22:27|5.2373
17:22:28|5.24
17:22:29|5.24
17:22:30|5.24
17:22:31|5.2417
17:22:32|5.2417
17:22:33|5.2417
17:22:34|5.2417
17:22:35|5.2369
17:22:36|5.2369
17:22:37|5.2369
17:22:38|5.2369
17:22:39|5.2369
17:22:40|5.24
17:22:41|5.2377
17:22:42|5.2377
17:22:43|5.2377
17:22:44|5.2377
17:22:45|5.2377
17:22:46|5.2377
17:22:47|5.2377
17:22:48|5.2377
17:22:49|5.2377
17:22:50|5.2412
17:22:51|5.2375
17:22:52|5.2375
17:22:53|5.2375
17:22:54|5.2375
17:22:55|5.2375
17:22:56|5.2375
17:22:57|5.2375
17:22:59|5.2383
17:23:01|5.2328
17:23:02|5.2328
17:23:03|5.2328
17:23:03|5.2374
17:23:04|5.2374
17:23:07|5.2374
17:23:07|5.2313
17:23:09|5.235
17:23:09|5.235
17:23:10|5.235
17:23:11|5.235
17:23:12|5.2347
17:23:14|5.2347
17:23:14|5.2347
17:23:15|5.2308
17:23:16|5.2308
17:23:17|5.23
17:23:19|5.23
17:23:19|5.2285
17:23:20|5.2285
17:23:22|5.2285
17:23:22|5.2285
17:23:23|5.2285
17:23:25|5.2285
17:23:26|5.2285
17:23:27|5.2285
17:23:28|5.2285
17:23:29|5.2306
17:23:30|5.2306
17:23:31|5.2306
17:23:32|5.2306
17:23:33|5.2272
17:23:34|5.223
17:23:35|5.2209
17:23:36|5.2209
17:23:37|5.2209
17:23:38|5.2209
17:23:39|5.2209
17:23:40|5.223
17:23:41|5.223
17:23:42|5.223
17:23:43|5.223
17:23:44|5.223
17:23:45|5.2248
17:23:46|5.2248
17:23:47|5.2248
17:23:48|5.2248
17:23:49|5.2248
17:23:50|5.2248
17:23:51|5.2248
17:23:52|5.2248
17:23:53|5.2248
17:23:54|5.2248
17:23:55|5.2248
17:23:56|5.2248
17:23:57|5.2248
17:23:58|5.2245
17:24:00|5.2241
17:24:01|5.2229
17:24:02|5.2229
17:24:04|5.2214
17:24:05|5.2205
17:24:06|5.2205
17:24:07|5.2205
17:24:07|5.2205
17:24:09|5.2205
17:24:10|5.2205
17:24:12|5.2188
17:24:14|5.216
17:24:15|5.216
17:24:15|5.216
17:24:16|5.216
17:24:17|5.216
17:24:18|5.216
17:24:19|5.22
17:24:20|5.22
17:24:22|5.2214
17:24:23|5.2181
17:24:25|5.2181
17:24:27|5.2181
17:24:28|5.2181
17:24:29|5.2181
17:24:30|5.2181
17:24:31|5.2255
17:24:32|5.2275
17:24:33|5.2275
17:24:34|5.2275
17:24:34|5.2275
17:24:36|5.2275
17:24:37|5.2275
17:24:38|5.2275
17:24:39|5.2275
17:24:41|5.2238
17:24:42|5.2199
17:24:43|5.2199
17:24:44|5.2209
17:24:45|5.2209
17:24:46|5.2209
17:24:47|5.2209
17:24:47|5.2209
17:24:49|5.2161
17:24:49|5.2161
17:24:50|5.2171
17:24:52|5.2171
17:24:53|5.2171
17:24:53|5.2171
17:24:54|5.2171
17:24:55|5.2171
17:24:57|5.2171
17:24:58|5.2171
17:24:59|5.2171
17:24:59|5.2185
17:25:00|5.2173
17:25:03|5.2198
17:25:03|5.2198
17:25:05|5.2185
17:25:06|5.2245
17:25:07|5.2245
17:25:08|5.2245
17:25:10|5.2245
17:25:11|5.2224
17:25:11|5.2224
17:25:13|5.224
17:25:15|5.224
17:25:17|5.2317
17:25:17|5.2316
17:25:19|5.236
17:25:21|5.236
17:25:21|5.2374
17:25:23|5.2374
17:25:24|5.2371
17:25:25|5.2371
17:25:26|5.2371
17:25:27|5.2371
17:25:28|5.2485
17:25:29|5.2485
17:25:30|5.2485
17:25:31|5.2362
17:25:32|5.2362
17:25:33|5.2362
17:25:34|5.2362
17:25:35|5.2362
17:25:36|5.2362
17:25:37|5.2362
17:25:38|5.2335
17:25:39|5.2372
17:25:40|5.2362
17:25:41|5.2362
17:25:42|5.2362
17:25:43|5.2364
17:25:44|5.2364
17:25:45|5.2367
17:25:46|5.2367
17:25:47|5.2369
17:25:48|5.2367
17:25:49|5.2367
17:25:50|5.2367
17:25:51|5.2367
17:25:52|5.2362
17:25:53|5.2362
17:25:54|5.2362
17:25:55|5.2325
17:25:56|5.2325
17:25:57|5.2338
17:25:58|5.2321
17:25:59|5.2321
17:26:00|5.2321
17:26:02|5.2321
17:26:03|5.2321
17:26:05|5.2337
17:26:05|5.2352
17:26:07|5.2352
17:26:09|5.2352
17:26:09|5.2348
17:26:10|5.2348
17:26:11|5.2348
17:26:12|5.2337
17:26:13|5.24
17:26:14|5.24
17:26:16|5.24
17:26:16|5.24
17:26:18|5.24
17:26:19|5.24
17:26:20|5.24
17:26:21|5.24
17:26:22|5.24
17:26:23|5.24
17:26:25|5.2344
17:26:25|5.2321
17:26:26|5.2321
17:26:27|5.2365
17:26:29|5.2365
17:26:30|5.2365
17:26:31|5.2365
17:26:31|5.2365
17:26:33|5.2365
17:26:33|5.2365
17:26:34|5.2365
17:26:36|5.238
17:26:37|5.238
17:26:38|5.238
17:26:39|5.2422
17:26:40|5.2422
17:26:41|5.2422
17:26:42|5.2422
17:26:43|5.2422
17:26:45|5.2422
17:26:45|5.2422
17:26:46|5.2422
17:26:47|5.2406
17:26:48|5.2406
17:26:50|5.2406
17:26:50|5.242
17:26:52|5.242
17:26:52|5.242
17:26:54|5.242
17:26:54|5.242
17:26:57|5.242
17:26:57|5.242
17:26:59|5.2422
17:27:00|5.2422
17:27:00|5.2422
17:27:02|5.2445
17:27:04|5.2428
17:27:04|5.2439
17:27:06|5.2439
17:27:06|5.2439
17:27:07|5.2439
17:27:09|5.2439
17:27:09|5.2436
17:27:10|5.2436
17:27:13|5.2466
17:27:13|5.2466
17:27:15|5.2482
17:27:15|5.2536
17:27:16|5.2536
17:27:17|5.2521
17:27:19|5.2529
17:27:19|5.2538
17:27:21|5.2539
17:27:23|5.2563
17:27:24|5.2536
17:27:25|5.2536
17:27:25|5.2511
17:27:26|5.2511
17:27:27|5.2511
17:27:28|5.2511
17:27:30|5.2505
17:27:30|5.2505
17:27:31|5.2505
17:27:32|5.2505
17:27:34|5.2511
17:27:35|5.2511
17:27:35|5.2511
17:27:36|5.2583
17:27:38|5.2588
17:27:39|5.2568
17:27:39|5.2568
17:27:40|5.2568
17:27:41|5.2568
17:27:43|5.2551
17:27:44|5.2558
17:27:44|5.252
17:27:46|5.252
17:27:46|5.252
17:27:47|5.2568
17:27:49|5.2568
17:27:50|5.2568
17:27:51|5.2568
17:27:52|5.2594
17:27:53|5.2565
17:27:54|5.2596
17:27:54|5.2596
17:27:56|5.2596
17:27:57|5.2596
17:27:58|5.2596
17:27:59|5.2596
17:28:00|5.2596
17:28:02|5.2592
17:28:02|5.2592
17:28:03|5.2592
17:28:05|5.2592
17:28:05|5.2592
17:28:07|5.2592
17:28:08|5.2592
17:28:08|5.2568
17:28:09|5.2568
17:28:11|5.2565
17:28:11|5.2561
17:28:14|5.255
17:28:14|5.255
17:28:15|5.2532
17:28:16|5.2532
17:28:18|5.2532
17:28:18|5.2532
17:28:19|5.2532
17:28:20|5.2532
17:28:21|5.2532
17:28:23|5.2532
17:28:24|5.2532
17:28:25|5.2532
17:28:26|5.249
17:28:27|5.2505
17:28:28|5.2514
17:28:29|5.2564
17:28:30|5.2589
17:28:31|5.2589
17:28:32|5.2589
17:28:33|5.2589
17:28:34|5.2589
17:28:35|5.2589
17:28:36|5.2589
17:28:37|5.2551
17:28:38|5.2551
17:28:39|5.2525
17:28:40|5.2525
17:28:41|5.2517
17:28:42|5.2517
17:28:43|5.2517
17:28:44|5.2517
17:28:45|5.2517
17:28:46|5.2517
17:28:47|5.2517
17:28:48|5.2545
17:28:49|5.2545
17:28:50|5.2545
17:28:51|5.2545
17:28:52|5.2545
17:28:53|5.2532
17:28:54|5.2532
17:28:55|5.2576
17:28:56|5.2576
17:28:57|5.2576
17:28:59|5.2576
17:28:59|5.2576
17:29:00|5.2576
17:29:01|5.2576
17:29:02|5.2576
17:29:04|5.2592
17:29:05|5.2595
17:29:07|5.2509
17:29:07|5.2438
17:29:10|5.2438
17:29:10|5.2427
17:29:12|5.2427
17:29:13|5.2488
17:29:15|5.2488
17:29:16|5.2488
17:29:17|5.2488
17:29:18|5.2488
17:29:19|5.2518
17:29:20|5.2518
17:29:21|5.2518
17:29:22|5.2518
17:29:23|5.2518
17:29:25|5.2476
17:29:27|5.2476
17:29:28|5.2495
17:29:30|5.2475
17:29:30|5.2477
17:29:31|5.2477
17:29:32|5.2477
17:29:33|5.2535
17:29:34|5.2535
17:29:35|5.253
17:29:36|5.2524
17:29:38|5.2524
17:29:38|5.2524
17:29:39|5.2524
17:29:40|5.2524
17:29:41|5.2517
17:29:42|5.2517
17:29:43|5.2517
17:29:44|5.2517
17:29:45|5.2517
17:29:47|5.2507
17:29:48|5.2507
17:29:49|5.2507
17:29:51|5.2507
17:29:52|5.2507
17:29:53|5.2507
17:29:53|5.2507
17:29:55|5.2507
17:29:56|5.2507
17:29:57|5.2536
17:29:58|5.2536
17:29:59|5.2536
17:30:00|5.2538
17:30:01|5.2538
17:30:02|5.2552
17:30:03|5.2551
17:30:04|5.2574
17:30:06|5.2574
17:30:06|5.258
17:30:07|5.258
17:30:08|5.258
17:30:10|5.258
17:30:11|5.258
17:30:11|5.2553
17:30:12|5.2553
17:30:13|5.2553
17:30:15|5.2553
17:30:15|5.2553
17:30:16|5.2553
17:30:17|5.2553
17:30:19|5.2553
17:30:21|5.2553
17:30:22|5.2562
17:30:24|5.2562
17:30:25|5.253
17:30:26|5.253
17:30:27|5.253
17:30:28|5.253
17:30:28|5.2558
17:30:30|5.258
17:30:31|5.258
17:30:32|5.258
17:30:33|5.2559
17:30:34|5.2559
17:30:35|5.258
17:30:36|5.2596
17:30:37|5.2596
17:30:38|5.2596
17:30:39|5.2596
17:30:40|5.2596
17:30:41|5.2569
17:30:42|5.2569
17:30:44|5.2569
17:30:44|5.2569
17:30:46|5.2569
17:30:46|5.2569
17:30:47|5.2569
17:30:50|5.2608
17:30:50|5.261
17:30:51|5.2638
17:30:53|5.2614
17:30:53|5.2614
17:30:54|5.2618
17:30:55|5.2618
17:30:56|5.2618
17:30:57|5.2642
17:30:59|5.2642
17:30:59|5.2642
17:31:00|5.2642
17:31:01|5.2642
17:31:02|5.2642
17:31:03|5.2637
17:31:04|5.2637
17:31:05|5.2637
17:31:06|5.2637
17:31:08|5.2637
17:31:09|5.2637
17:31:10|5.2637
17:31:11|5.2656
17:31:13|5.2656
17:31:13|5.2607
17:31:15|5.262
17:31:16|5.262
17:31:17|5.262
17:31:18|5.262
17:31:18|5.262
17:31:20|5.262
17:31:21|5.262
17:31:21|5.263
17:31:23|5.263
17:31:24|5.263
17:31:25|5.263
17:31:26|5.263
17:31:28|5.2563
17:31:28|5.2563
17:31:29|5.2573
17:31:31|5.2563
17:31:31|5.2563
17:31:32|5.2563
17:31:33|5.2567
17:31:34|5.2548
17:31:36|5.2548
17:31:37|5.2536
17:31:37|5.2541
17:31:38|5.2541
17:31:40|5.2541
17:31:41|5.2541
17:31:41|5.2481
17:31:42|5.2479
17:31:43|5.2438
17:31:44|5.2427
17:31:45|5.2408
17:31:46|5.2408
17:31:47|5.2404
17:31:49|5.2421
17:31:50|5.2421
17:31:50|5.2421
17:31:51|5.2421
17:31:52|5.2404
17:31:54|5.2404
17:31:55|5.2403
17:31:56|5.2403
17:31:56|5.2404
17:31:57|5.2404
17:31:58|5.2448
17:31:59|5.2448
17:32:01|5.2418
17:32:02|5.2418
17:32:03|5.2418
17:32:04|5.2362
17:32:04|5.2334
17:32:05|5.2334
17:32:06|5.2347
17:32:07|5.2347
17:32:08|5.2347
17:32:10|5.2347
17:32:11|5.2347
17:32:11|5.2341
17:32:13|5.2341
17:32:14|5.2314
17:32:15|5.2306
17:32:15|5.2306
17:32:17|5.2312
17:32:17|5.2275
17:32:18|5.2275
17:32:20|5.2275
17:32:20|5.2275
17:32:22|5.2275
17:32:24|5.2261
17:32:25|5.2289
17:32:26|5.2289
17:32:27|5.2289
17:32:28|5.2289
17:32:29|5.2289
17:32:30|5.2349
17:32:32|5.2349
17:32:33|5.2349
17:32:33|5.2349
17:32:34|5.2349
17:32:35|5.2349
17:32:38|5.2349
17:32:39|5.2382
17:32:39|5.2382
17:32:40|5.2382
17:32:41|5.2382
17:32:42|5.2382
17:32:43|5.2382
17:32:45|5.2382
17:32:46|5.2365
17:32:46|5.2365
17:32:48|5.2385
17:32:48|5.2399
17:32:50|5.2399
17:32:50|5.2399
17:32:51|5.2399
17:32:53|5.2411
17:32:54|5.2411
17:32:54|5.2387
17:32:55|5.2396
17:32:57|5.2396
17:32:57|5.2396
17:32:59|5.2411
17:33:00|5.2407
17:33:01|5.2407
17:33:02|5.2407
17:33:03|5.237
17:33:04|5.237
17:33:05|5.2361
17:33:06|5.2361
17:33:08|5.2369
17:33:08|5.2393
17:33:10|5.2393
17:33:12|5.2361
17:33:14|5.2361
17:33:14|5.2361
17:33:15|5.2361
17:33:16|5.2361
17:33:17|5.2361
17:33:18|5.2361
17:33:19|5.2361
17:33:20|5.2361
17:33:21|5.2361
17:33:22|5.2422
17:33:23|5.2422
17:33:25|5.2422
17:33:26|5.2422
17:33:28|5.243
17:33:29|5.245
17:33:30|5.245
17:33:31|5.245
17:33:32|5.2469
17:33:33|5.2435
17:33:33|5.2435
17:33:35|5.2435
17:33:36|5.2435
17:33:37|5.2435
17:33:38|5.2435
17:33:39|5.2435
17:33:40|5.2435
17:33:41|5.2435
17:33:43|5.2366
17:33:45|5.2387
17:33:46|5.2387
17:33:47|5.2409
17:33:48|5.2409
17:33:49|5.2409
17:33:50|5.2409
17:33:51|5.2409
17:33:52|5.2409
17:33:53|5.239
17:33:54|5.239
17:33:55|5.239
17:33:56|5.239
17:33:57|5.2393
17:33:58|5.2388
17:33:59|5.2416
17:34:00|5.2412
17:34:01|5.2386
17:34:03|5.2378
17:34:04|5.2414
17:34:05|5.2408
17:34:06|5.2408
17:34:07|5.2406
17:34:07|5.2406
17:34:10|5.2406
17:34:12|5.2431
17:34:13|5.2431
17:34:14|5.2431
17:34:14|5.2412
17:34:16|5.2412
17:34:17|5.2412
17:34:18|5.2412
17:34:19|5.2412
17:34:21|5.2412
17:34:21|5.244
17:34:23|5.244
17:34:24|5.244
17:34:26|5.244
17:34:28|5.244
17:34:28|5.244
17:34:29|5.244
17:34:30|5.244
17:34:31|5.244
17:34:32|5.244
17:34:33|5.244
17:34:34|5.244
17:34:35|5.244
17:34:36|5.2443
17:34:37|5.2443
17:34:38|5.2443
17:34:39|5.2443
17:34:40|5.2443
17:34:41|5.2443
17:34:42|5.2443
17:34:43|5.2443
17:34:44|5.2443
17:34:45|5.2443
17:34:46|5.2443
17:34:47|5.2443
17:34:48|5.2443
17:34:49|5.2443
17:34:50|5.2443
17:34:51|5.2443
17:34:52|5.2443
17:34:53|5.2443
17:34:54|5.2443
17:34:55|5.2443
17:34:56|5.2443
17:34:57|5.2443
17:34:58|5.2443
17:34:59|5.2443
17:35:00|5.2443
17:35:01|5.2386
17:35:02|5.2391
17:35:03|5.2391
17:35:04|5.2391
17:35:05|5.2393
17:35:06|5.2393
17:35:07|5.2393
17:35:08|5.2393
17:35:09|5.2393
17:35:11|5.2393
17:35:12|5.2393
17:35:13|5.2379
17:35:14|5.2379
17:35:15|5.2379
17:35:16|5.2379
17:35:17|5.2379
17:35:18|5.2379
17:35:19|5.2379
17:35:20|5.2379
17:35:22|5.2315
17:35:23|5.2324
17:35:25|5.2324
17:35:26|5.2324
17:35:27|5.2305
17:35:28|5.2307
17:35:28|5.234
17:35:29|5.234
17:35:31|5.234
17:35:32|5.234
17:35:32|5.234
17:35:35|5.234
17:35:35|5.2315
17:35:36|5.2315
17:35:37|5.2315
17:35:38|5.2313
17:35:39|5.2313
17:35:40|5.2313
17:35:41|5.2313
17:35:42|5.2313
17:35:43|5.2313
17:35:44|5.2313
17:35:45|5.2313
17:35:46|5.2313
17:35:47|5.2313
17:35:48|5.2372
17:35:49|5.2372
17:35:50|5.2391
17:35:51|5.2391
17:35:52|5.2391
17:35:53|5.2391
17:35:54|5.2391
17:35:55|5.2413
17:35:56|5.2413
17:35:57|5.242
17:35:58|5.242
17:35:59|5.2434
17:36:00|5.2434
17:36:01|5.2434
17:36:02|5.2434
17:36:03|5.2374
17:36:04|5.2421
17:36:05|5.2421
17:36:06|5.2421
17:36:07|5.2421
17:36:08|5.2421
17:36:09|5.2421
17:36:10|5.2421
17:36:12|5.2421
17:36:13|5.2421
17:36:14|5.2421
17:36:16|5.2421
17:36:17|5.2421
17:36:17|5.2422
17:36:18|5.2422
17:36:20|5.2422
17:36:22|5.2422
17:36:22|5.2422
17:36:24|5.241
17:36:25|5.2417
17:36:26|5.2422
17:36:26|5.2422
17:36:29|5.2422
17:36:29|5.2422
17:36:30|5.2422
17:36:32|5.2422
17:36:33|5.2424
17:36:34|5.242
17:36:35|5.242
17:36:36|5.242
17:36:37|5.242
17:36:38|5.242
17:36:39|5.242
17:36:40|5.24
17:36:41|5.24
17:36:42|5.24
17:36:43|5.2392
17:36:44|5.2392
17:36:45|5.2388
17:36:46|5.2364
17:36:47|5.2364
17:36:48|5.2354
17:36:49|5.2354
17:36:50|5.2354
17:36:51|5.2357
17:36:52|5.2389
17:36:53|5.2389
17:36:55|5.2372
17:36:56|5.2372
17:36:57|5.2378
17:36:57|5.2378
17:36:58|5.2337
17:37:00|5.2337
17:37:00|5.2337
17:37:02|5.2337
17:37:03|5.2337
17:37:04|5.2337
17:37:04|5.2337
17:37:06|5.2307
17:37:07|5.2261
17:37:08|5.2261
17:37:08|5.2261
17:37:10|5.2287
17:37:11|5.2287
17:37:13|5.2287
17:37:13|5.2287
17:37:15|5.2335
17:37:17|5.2328
17:37:17|5.2328
17:37:18|5.2328
17:37:20|5.2328
17:37:20|5.2328
17:37:21|5.2328
17:37:22|5.2328
17:37:24|5.2287
17:37:24|5.2287
17:37:26|5.2287
17:37:26|5.2287
17:37:28|5.2287
17:37:28|5.2287
17:37:29|5.2267
17:37:31|5.2267
17:37:32|5.225
17:37:33|5.225
17:37:34|5.2244
17:37:36|5.2244
17:37:37|5.2261
17:37:38|5.2223
17:37:38|5.2223
17:37:40|5.2223
17:37:40|5.222
17:37:42|5.2218
17:37:43|5.2219
17:37:43|5.2219
17:37:46|5.2219
17:37:46|5.2219
17:37:48|5.2205
17:37:48|5.2171
17:37:49|5.2171
17:37:50|5.2171
17:37:51|5.2213
17:37:52|5.2213
17:37:53|5.2219
17:37:54|5.2219
17:37:55|5.2219
17:37:56|5.2219
17:37:57|5.2219
17:37:58|5.2193
17:37:59|5.2196
17:38:00|5.2196
17:38:01|5.2213
17:38:02|5.2213
17:38:03|5.2219
17:38:05|5.2219
17:38:06|5.2219
17:38:07|5.2219
17:38:08|5.227
17:38:09|5.2258
17:38:10|5.2258
17:38:12|5.2268
17:38:14|5.2274
17:38:16|5.2274
17:38:16|5.2306
17:38:17|5.2284
17:38:18|5.2284
17:38:20|5.2268
17:38:21|5.2268
17:38:22|5.2268
17:38:24|5.229
17:38:24|5.23
17:38:27|5.23
17:38:27|5.23
17:38:28|5.23
17:38:30|5.23
17:38:31|5.23
17:38:31|5.23
17:38:33|5.23
17:38:34|5.23
17:38:34|5.23
17:38:36|5.2328
17:38:36|5.2328
17:38:38|5.2328
17:38:39|5.2334
17:38:40|5.2334
17:38:41|5.2328
17:38:42|5.2334
17:38:43|5.2334
17:38:44|5.2334
17:38:45|5.2334
17:38:46|5.2334
17:38:48|5.2334
17:38:49|5.233
17:38:49|5.233
17:38:51|5.2329
17:38:51|5.2329
17:38:53|5.2306
17:38:54|5.2306
17:38:54|5.2306
17:38:56|5.2306
17:38:56|5.2306
17:38:58|5.2261
17:38:58|5.2262
17:38:59|5.2262
17:39:00|5.2262
17:39:02|5.227
17:39:02|5.227
17:39:04|5.227
17:39:05|5.2268
17:39:06|5.2268
17:39:07|5.2268
17:39:09|5.2268
17:39:09|5.2268
17:39:10|5.2296
17:39:11|5.2294
17:39:12|5.2294
17:39:14|5.2269
17:39:15|5.2269
17:39:16|5.2269
17:39:17|5.2269
17:39:18|5.2269
17:39:19|5.2269
17:39:20|5.2269
17:39:22|5.2306
17:39:23|5.2306
17:39:24|5.2306
17:39:25|5.2315
17:39:26|5.231
17:39:27|5.231
17:39:28|5.2312
17:39:29|5.2306
17:39:30|5.2306
17:39:31|5.2312
17:39:32|5.2312
17:39:33|5.2312
17:39:35|5.2266
17:39:36|5.221
17:39:36|5.221
17:39:38|5.2278
17:39:40|5.2278
17:39:40|5.2278
17:39:41|5.2245
17:39:42|5.2245
17:39:44|5.2245
17:39:44|5.2248
17:39:45|5.2267
17:39:46|5.2252
17:39:47|5.2218
17:39:48|5.2218
17:39:49|5.2257
17:39:51|5.2257
17:39:52|5.2212
17:39:53|5.2215
17:39:55|5.2215
17:39:56|5.2215
17:39:57|5.2211
17:39:58|5.2211
17:39:59|5.2161
17:40:00|5.2165
17:40:01|5.2165
17:40:02|5.216
17:40:03|5.2131
17:40:04|5.2158
17:40:05|5.2141
17:40:06|5.2119
17:40:07|5.2119
17:40:08|5.2129
17:40:09|5.2132
17:40:10|5.2132
17:40:11|5.2132
17:40:12|5.2131
17:40:13|5.2082
17:40:14|5.2082
17:40:16|5.2085
17:40:16|5.2085
17:40:19|5.2109
17:40:19|5.2109
17:40:21|5.2109
17:40:22|5.2156
17:40:24|5.2156
17:40:25|5.2156
17:40:27|5.2156
17:40:27|5.2179
17:40:28|5.2177
17:40:30|5.2177
17:40:31|5.22
17:40:31|5.22
17:40:32|5.22
17:40:33|5.22
17:40:34|5.22
17:40:35|5.22
17:40:36|5.2233
17:40:37|5.2233
17:40:38|5.2221
17:40:39|5.2221
17:40:41|5.2221
17:40:41|5.2213
17:40:42|5.2213
17:40:43|5.2213
17:40:44|5.2189
17:40:46|5.2221
17:40:46|5.2221
17:40:47|5.2191
17:40:48|5.2191
17:40:49|5.2191
17:40:50|5.2191
17:40:52|5.2145
17:40:53|5.2145
17:40:53|5.2145
17:40:55|5.2145
17:40:55|5.2145
17:40:57|5.2145
17:40:58|5.2145
17:40:58|5.2145
17:41:00|5.2145
17:41:01|5.2183
17:41:02|5.2183
17:41:03|5.2183
17:41:04|5.2202
17:41:04|5.2202
17:41:07|5.2202
17:41:08|5.222
17:41:09|5.222
17:41:09|5.222
17:41:11|5.222
17:41:12|5.2191
17:41:13|5.2191
17:41:14|5.2191
17:41:15|5.2191
17:41:17|5.2191
17:41:18|5.2191
17:41:20|5.2173
17:41:21|5.2173
17:41:22|5.2181
17:41:22|5.2173
17:41:24|5.2173
17:41:25|5.2173
17:41:26|5.2173
17:41:27|5.2173
17:41:28|5.2173
17:41:29|5.2173
17:41:30|5.2216
17:41:31|5.221
17:41:32|5.221
17:41:33|5.221
17:41:34|5.2139
17:41:35|5.2139
17:41:36|5.2232
17:41:37|5.2208
17:41:38|5.2208
17:41:39|5.2208
17:41:41|5.2214
17:41:42|5.2214
17:41:43|5.2214
17:41:44|5.2214
17:41:45|5.2214
17:41:46|5.2214
17:41:47|5.2214
17:41:48|5.2191
17:41:49|5.2191
17:41:50|5.2191
17:41:51|5.2191
17:41:52|5.2191
17:41:53|5.2191
17:41:54|5.2191
17:41:55|5.2172
17:41:56|5.2172
17:41:57|5.2172
17:41:58|5.2172
17:41:59|5.2172
17:42:00|5.2179
17:42:01|5.2142
17:42:02|5.2172
17:42:04|5.2148
17:42:04|5.2176
17:42:05|5.2176
17:42:07|5.2176
17:42:08|5.2176
17:42:08|5.2176
17:42:09|5.2183
17:42:11|5.2183
17:42:11|5.2183
17:42:12|5.2183
17:42:13|5.2183
17:42:14|5.2193
17:42:15|5.2198
17:42:18|5.22
17:42:19|5.2228
17:42:21|5.2228
17:42:23|5.2228
17:42:24|5.2228
17:42:24|5.2228
17:42:26|5.2212
17:42:26|5.2215
17:42:29|5.2195
17:42:29|5.2195
17:42:30|5.2195
17:42:31|5.2195
17:42:33|5.2195
17:42:33|5.2195
17:42:34|5.2195
17:42:35|5.2195
17:42:36|5.219
17:42:37|5.2179
17:42:38|5.2179
17:42:39|5.2179
17:42:40|5.2184
17:42:41|5.2184
17:42:42|5.2194
17:42:44|5.2194
17:42:46|5.2153
17:42:47|5.2121
17:42:48|5.21
17:42:49|5.21
17:42:50|5.21
17:42:51|5.21
17:42:52|5.21
17:42:53|5.21
17:42:54|5.2145
17:42:55|5.2145
17:42:56|5.2116
17:42:57|5.2116
17:42:58|5.2133
17:42:58|5.2133
17:43:00|5.2133
17:43:01|5.2133
17:43:02|5.2126
17:43:03|5.2146
17:43:04|5.208
17:43:05|5.208
17:43:05|5.2086
17:43:07|5.2083
17:43:08|5.2117
17:43:09|5.2117
17:43:10|5.2051
17:43:11|5.2051
17:43:12|5.2104
17:43:13|5.2104
17:43:14|5.2076
17:43:15|5.2076
17:43:16|5.2066
17:43:17|5.2086
17:43:19|5.2048
17:43:21|5.2058
17:43:21|5.2036
17:43:22|5.2035
17:43:23|5.2037
17:43:24|5.2037
17:43:25|5.2037
17:43:26|5.2023
17:43:27|5.2023
17:43:28|5.2
17:43:29|5.2
17:43:30|5.2
17:43:31|5.2
17:43:32|5.202
17:43:33|5.202
17:43:34|5.1963
17:43:36|5.1963
17:43:37|5.195
17:43:38|5.1963
17:43:40|5.1971
17:43:41|5.1998
17:43:42|5.1998
17:43:43|5.199
17:43:44|5.1998
17:43:45|5.204
17:43:45|5.2039
17:43:46|5.2002
17:43:48|5.2034
17:43:49|5.2008
17:43:49|5.2008
17:43:52|5.2008
17:43:53|5.2008
17:43:54|5.2024
17:43:54|5.2024
17:43:55|5.2022
17:43:56|5.2022
17:43:57|5.2046
17:43:58|5.2044
17:43:59|5.2057
17:44:01|5.2096
17:44:01|5.2104
17:44:03|5.2104
17:44:03|5.2076
17:44:05|5.2076
17:44:06|5.2103
17:44:06|5.2103
17:44:08|5.2103
17:44:08|5.2104
17:44:10|5.2104
17:44:10|5.2104
17:44:12|5.2104
17:44:13|5.2104
17:44:13|5.2123
17:44:15|5.2123
17:44:16|5.2128
17:44:16|5.2128
17:44:17|5.2128
17:44:20|5.209
17:44:21|5.21
17:44:22|5.2118
17:44:23|5.2099
17:44:25|5.2127
17:44:26|5.2127
17:44:28|5.2127
17:44:29|5.2127
17:44:30|5.2127
17:44:31|5.2098
17:44:31|5.2098
17:44:33|5.2098
17:44:33|5.2099
17:44:34|5.2103
17:44:37|5.2131
17:44:37|5.2131
17:44:38|5.2131
17:44:40|5.2023
17:44:41|5.2023
17:44:42|5.2033
17:44:43|5.2033
17:44:44|5.2033
17:44:45|5.2033
17:44:46|5.2033
17:44:47|5.2081
17:44:48|5.2081
17:44:49|5.2081
17:44:50|5.2081
17:44:51|5.2081
17:44:52|5.2076
17:44:54|5.2076
17:44:54|5.2076
17:44:55|5.2079
17:44:57|5.2079
17:44:58|5.2038
17:44:59|5.2038
17:45:00|5.2077
17:45:01|5.2077
17:45:01|5.2025
17:45:03|5.2025
17:45:04|5.2027
17:45:04|5.2027
17:45:06|5.2027
17:45:07|5.2027
17:45:08|5.2025
17:45:09|5.2025
17:45:09|5.2025
17:45:10|5.2025
17:45:12|5.2025
17:45:13|5.2025
17:45:14|5.2023
17:45:15|5.2023
17:45:16|5.2023
17:45:17|5.2037
17:45:18|5.2037
17:45:18|5.2037
17:45:20|5.2037
17:45:22|5.2037
17:45:22|5.2037
17:45:24|5.2037
17:45:24|5.2017
17:45:26|5.2002
17:45:27|5.1999
17:45:28|5.1986
17:45:28|5.1981
17:45:30|5.1981
17:45:30|5.1981
17:45:31|5.1981
17:45:33|5.1981
17:45:33|5.1981
17:45:36|5.1981
17:45:36|5.1999
17:45:37|5.2027
17:45:38|5.2027
17:45:39|5.2014
17:45:40|5.2014
17:45:41|5.2014
17:45:42|5.2027
17:45:43|5.2027
17:45:45|5.2027
17:45:46|5.2037
17:45:47|5.2078
17:45:48|5.2078
17:45:49|5.2078
17:45:50|5.2078
17:45:51|5.2069
17:45:52|5.2057
17:45:53|5.2057
17:45:55|5.2054
17:45:56|5.2046
17:45:58|5.205
17:45:58|5.205
17:46:00|5.205
17:46:01|5.205
17:46:01|5.205
17:46:02|5.205
17:46:03|5.205
17:46:04|5.205
17:46:06|5.199
17:46:06|5.199
17:46:07|5.2007
17:46:10|5.2007
17:46:10|5.2007
17:46:12|5.2007
17:46:12|5.1981
17:46:13|5.1981
17:46:14|5.1981
17:46:15|5.1981
17:46:17|5.1981
17:46:17|5.2006
17:46:18|5.2006
17:46:19|5.2017
17:46:21|5.2017
17:46:23|5.201
17:46:25|5.2008
17:46:26|5.201
17:46:27|5.2012
17:46:27|5.2012
17:46:29|5.2012
17:46:30|5.2012
17:46:30|5.2012
17:46:33|5.2021
17:46:33|5.2021
17:46:34|5.2021
17:46:36|5.2021
17:46:36|5.2012
17:46:37|5.2012
17:46:39|5.2012
17:46:40|5.2012
17:46:41|5.2012
17:46:42|5.2051
17:46:43|5.2051
17:46:45|5.2051
17:46:45|5.2051
17:46:47|5.2051
17:46:48|5.2051
17:46:49|5.2058
17:46:49|5.2058
17:46:51|5.2058
17:46:52|5.2058
17:46:53|5.2058
17:46:54|5.2058
17:46:54|5.2058
17:46:56|5.2058
17:46:57|5.2058
17:46:58|5.2074
17:47:00|5.2074
17:47:00|5.2074
17:47:02|5.2074
17:47:03|5.2074
17:47:04|5.2074
17:47:05|5.2065
17:47:05|5.2065
17:47:07|5.2075
17:47:07|5.2051
17:47:09|5.2051
17:47:09|5.2051
17:47:10|5.2051
17:47:11|5.2051
17:47:12|5.2051
17:47:13|5.2051
17:47:14|5.2099
17:47:15|5.2093
17:47:16|5.2127
17:47:17|5.2127
17:47:19|5.2127
17:47:19|5.2127
17:47:21|5.2127
17:47:22|5.2127
17:47:23|5.2127
17:47:24|5.2127
17:47:25|5.2127
17:47:26|5.2087
17:47:27|5.2087
17:47:27|5.2087
17:47:29|5.2094
17:47:31|5.2094
17:47:31|5.2111
17:47:32|5.2111
17:47:33|5.2111
17:47:34|5.2133
17:47:36|5.2133
17:47:36|5.2133
17:47:39|5.2173
17:47:39|5.2173
17:47:40|5.2173
17:47:42|5.2173
17:47:43|5.2173
17:47:44|5.2173
17:47:46|5.2173
17:47:47|5.2173
17:47:48|5.213
17:47:49|5.2113
17:47:51|5.2113
17:47:51|5.2283
17:47:53|5.2299
17:47:55|5.2309
17:47:55|5.2317
17:47:56|5.2311
17:47:57|5.2334
17:47:58|5.2356
17:47:59|5.236
17:48:00|5.2345
17:48:01|5.2345
17:48:02|5.2345
17:48:03|5.2345
17:48:04|5.2345
17:48:05|5.2345
17:48:06|5.2275
17:48:07|5.2275
17:48:08|5.2275
17:48:09|5.2275
17:48:10|5.2275
17:48:11|5.2289
17:48:12|5.2289
17:48:13|5.2277
17:48:14|5.219
17:48:15|5.219
17:48:16|5.219
17:48:17|5.2197
17:48:19|5.2197
17:48:20|5.2197
17:48:21|5.2197
17:48:22|5.2197
17:48:23|5.2162
17:48:24|5.2162
17:48:25|5.2174
17:48:26|5.2186
17:48:27|5.216
17:48:28|5.216
17:48:29|5.2157
17:48:31|5.2153
17:48:32|5.2173
17:48:32|5.2173
17:48:34|5.2173
17:48:34|5.2177
17:48:35|5.2173
17:48:37|5.2173
17:48:39|5.2157
17:48:39|5.2156
17:48:42|5.2156
17:48:42|5.2156
17:48:43|5.2156
17:48:44|5.2156
17:48:45|5.2156
17:48:46|5.2156
17:48:47|5.2156
17:48:49|5.2173
17:48:50|5.2173
17:48:50|5.217
17:48:51|5.2163
17:48:53|5.2144
17:48:54|5.2134
17:48:55|5.2134
17:48:55|5.2134
17:48:56|5.2134
17:48:57|5.2134
17:48:58|5.2132
17:48:59|5.2144
17:49:01|5.2144
17:49:02|5.2144
17:49:02|5.2144
17:49:03|5.2144
17:49:04|5.2144
17:49:06|5.2115
17:49:06|5.2115
17:49:07|5.2112
17:49:09|5.2112
17:49:09|5.2112
17:49:10|5.2112
17:49:11|5.2112
17:49:12|5.2112
17:49:14|5.2112
17:49:15|5.2112
17:49:16|5.2112
17:49:16|5.2112
17:49:18|5.2107
17:49:18|5.2107
17:49:20|5.2125
17:49:20|5.2125
17:49:21|5.214
17:49:23|5.2161
17:49:24|5.2161
17:49:24|5.2166
17:49:26|5.2166
17:49:26|5.2166
17:49:27|5.2166
17:49:28|5.2166
17:49:30|5.2166
17:49:31|5.2166
17:49:31|5.2166
17:49:32|5.2166
17:49:34|5.217
17:49:34|5.217
17:49:35|5.217
17:49:37|5.217
17:49:37|5.2163
17:49:39|5.2163
17:49:40|5.2163
17:49:40|5.2163
17:49:42|5.2163
17:49:42|5.2163
17:49:43|5.2163
17:49:45|5.2163
17:49:46|5.2163
17:49:46|5.2164
17:49:48|5.2164
17:49:48|5.2164
17:49:50|5.2164
17:49:51|5.2164
17:49:51|5.2164
17:49:52|5.2141
17:49:53|5.2141
17:49:55|5.2141
17:49:55|5.2141
17:49:57|5.2141
17:49:57|5.2141
17:49:59|5.2141
17:49:59|5.2141
17:50:00|5.2141
17:50:02|5.2141
17:50:02|5.2141
17:50:04|5.2103
17:50:05|5.2102
17:50:05|5.2097
17:50:07|5.2097
17:50:09|5.209
17:50:09|5.209
17:50:10|5.209
17:50:12|5.209
17:50:12|5.209
17:50:13|5.2063
17:50:14|5.2063
17:50:15|5.2069
17:50:16|5.2058
17:50:17|5.2057
17:50:20|5.2057
17:50:20|5.2058
17:50:21|5.2058
17:50:22|5.2055
17:50:23|5.2055
17:50:25|5.2047
17:50:26|5.2057
17:50:27|5.2057
17:50:28|5.2063
17:50:29|5.2063
17:50:30|5.2063
17:50:31|5.2063
17:50:32|5.2063
17:50:33|5.2061
17:50:34|5.2105
17:50:35|5.2105
17:50:36|5.2105
17:50:38|5.2047
17:50:39|5.2052
17:50:39|5.2052
17:50:41|5.2044
17:50:41|5.2044
17:50:44|5.2044
17:50:44|5.2044
17:50:46|5.2044
17:50:47|5.2051
17:50:47|5.2051
17:50:49|5.2051
17:50:50|5.2051
17:50:51|5.2079
17:50:51|5.2079
17:50:53|5.2079
17:50:54|5.2079
17:50:55|5.2079
17:50:56|5.2079
17:50:57|5.2079
17:50:57|5.2079
17:50:59|5.2079
17:51:00|5.2079
17:51:01|5.2079
17:51:02|5.2079
17:51:03|5.2079
17:51:04|5.2079
17:51:05|5.2079
17:51:06|5.2079
17:51:06|5.2079
17:51:07|5.2079
17:51:09|5.2074
17:51:10|5.2074
17:51:10|5.2074
17:51:11|5.2074
17:51:13|5.2074
17:51:13|5.2074
17:51:14|5.2074
17:51:16|5.2074
17:51:16|5.2074
17:51:18|5.2074
17:51:19|5.2074
17:51:19|5.2074
17:51:20|5.2074
17:51:21|5.2074
17:51:22|5.2074
17:51:24|5.207
17:51:25|5.207
17:51:25|5.207
17:51:28|5.207
17:51:30|5.207
17:51:30|5.207
17:51:31|5.2083
17:51:32|5.2083
17:51:34|5.2083
17:51:34|5.2083
17:51:35|5.2083
17:51:36|5.2083
17:51:37|5.2091
17:51:38|5.2091
17:51:39|5.2091
17:51:40|5.2093
17:51:41|5.2093
17:51:42|5.2093
17:51:44|5.2093
17:51:44|5.2093
17:51:45|5.2093
17:51:46|5.2085
17:51:47|5.2085
17:51:48|5.2082
17:51:49|5.2082
17:51:50|5.2095
17:51:51|5.2095
17:51:52|5.2095
17:51:53|5.2095
17:51:54|5.2095
17:51:55|5.2095
17:51:56|5.2095
17:51:57|5.2085
17:51:58|5.2085
17:51:59|5.2069
17:52:00|5.2069
17:52:02|5.2069
17:52:03|5.2069
17:52:05|5.2078
17:52:06|5.2078
17:52:08|5.2078
17:52:08|5.2078
17:52:10|5.2078
17:52:11|5.2078
17:52:11|5.2078
17:52:14|5.2064
17:52:14|5.2064
17:52:15|5.2071
17:52:16|5.2071
17:52:17|5.208
17:52:18|5.208
17:52:19|5.208
17:52:20|5.208
17:52:21|5.207
17:52:22|5.208
17:52:23|5.2077
17:52:25|5.2077
17:52:25|5.2077
17:52:26|5.2015
17:52:28|5.2015
17:52:30|5.2015
17:52:31|5.2094
17:52:32|5.2094
17:52:33|5.2094
17:52:34|5.2094
17:52:35|5.2094
17:52:36|5.2077
17:52:37|5.2065
17:52:38|5.2065
17:52:40|5.2065
17:52:40|5.206
17:52:42|5.206
17:52:43|5.206
17:52:44|5.2047
17:52:45|5.2047
17:52:47|5.2047
17:52:49|5.2047
17:52:49|5.2047
17:52:50|5.2047
17:52:51|5.2039
17:52:52|5.2036
17:52:53|5.2036
17:52:55|5.2011
17:52:56|5.2011
17:52:57|5.2009
17:52:58|5.2009
17:52:59|5.2009
17:53:01|5.2067
17:53:01|5.2067
17:53:03|5.2061
17:53:03|5.2061
17:53:05|5.2062
17:53:06|5.2062
17:53:06|5.2062
17:53:08|5.2062
17:53:09|5.2062
17:53:09|5.2062
17:53:10|5.2062
17:53:13|5.2062
17:53:13|5.2062
17:53:14|5.1981
17:53:15|5.1971
17:53:16|5.1971
17:53:17|5.1971
17:53:18|5.1977
17:53:19|5.1987
17:53:20|5.1966
17:53:21|5.1961
17:53:22|5.1961
17:53:23|5.1961
17:53:24|5.1961
17:53:25|5.196
17:53:26|5.1936
17:53:27|5.1923
17:53:28|5.1908
17:53:29|5.1953
17:53:30|5.1953
17:53:31|5.1953
17:53:32|5.1953
17:53:34|5.1953
17:53:35|5.2012
17:53:36|5.2012
17:53:37|5.2012
17:53:38|5.2012
17:53:39|5.2012
17:53:40|5.2012
17:53:41|5.2055
17:53:42|5.2055
17:53:43|5.2055
17:53:44|5.2055
17:53:46|5.2041
17:53:47|5.2041
17:53:48|5.2041
17:53:49|5.2041
17:53:50|5.2041
17:53:51|5.2041
17:53:51|5.2041
17:53:53|5.2041
17:53:54|5.2041
17:53:55|5.2041
17:53:56|5.2041
17:53:56|5.2041
17:53:58|5.204
17:53:59|5.204
17:54:00|5.204
17:54:01|5.204
17:54:02|5.204
17:54:03|5.204
17:54:03|5.204
17:54:05|5.204
17:54:06|5.204
17:54:07|5.204
17:54:08|5.204
17:54:09|5.204
17:54:10|5.204
17:54:12|5.204
17:54:12|5.2055
17:54:14|5.2055
17:54:15|5.2055
17:54:16|5.2039
17:54:17|5.2039
17:54:17|5.2039
17:54:19|5.2039
17:54:20|5.2039
17:54:20|5.2039
17:54:22|5.2039
17:54:23|5.2032
17:54:23|5.2032
17:54:25|5.2019
17:54:26|5.2019
17:54:27|5.204
17:54:28|5.204
17:54:29|5.2054
17:54:30|5.2074
17:54:32|5.2099
17:54:34|5.2099
17:54:35|5.2099
17:54:36|5.2099
17:54:37|5.2099
17:54:38|5.2099
17:54:39|5.2099
17:54:41|5.2099
17:54:42|5.2099
17:54:43|5.2099
17:54:44|5.2099
17:54:45|5.2162
17:54:46|5.2045
17:54:47|5.2045
17:54:48|5.2045
17:54:49|5.207
17:54:51|5.207
17:54:52|5.2079
17:54:53|5.2079
17:54:55|5.2046
17:54:55|5.2046
17:54:58|5.2046
17:54:58|5.2042
17:55:00|5.2042
17:55:01|5.2042
17:55:02|5.2042
17:55:02|5.2001
17:55:03|5.2001
17:55:04|5.2001
17:55:06|5.2038
17:55:07|5.2029
17:55:08|5.2029
17:55:09|5.2029
17:55:10|5.2029
17:55:11|5.2043
17:55:12|5.2039
17:55:13|5.2039
17:55:14|5.2039
17:55:15|5.2039
17:55:16|5.2039
17:55:17|5.2039
17:55:19|5.2034
17:55:20|5.2034
17:55:21|5.2034
17:55:22|5.2034
17:55:23|5.2066
17:55:23|5.2066
17:55:25|5.2066
17:55:26|5.2066
17:55:27|5.2066
17:55:28|5.2066
17:55:29|5.2071
17:55:31|5.2071
17:55:31|5.2071
17:55:34|5.2067
17:55:35|5.2067
17:55:36|5.2067
17:55:37|5.2067
17:55:39|5.2067
17:55:40|5.2067
17:55:42|5.2067
17:55:42|5.2035
17:55:43|5.2035
17:55:44|5.2035
17:55:45|5.2035
17:55:46|5.2035
17:55:47|5.2035
17:55:48|5.2034
17:55:49|5.2034
17:55:50|5.2034
17:55:51|5.2071
17:55:52|5.2071
17:55:53|5.2071
17:55:54|5.2043
17:55:56|5.2043
17:55:57|5.2043
17:55:57|5.2043
17:55:58|5.2043
17:56:00|5.2043
17:56:00|5.2043
17:56:02|5.207
17:56:02|5.207
17:56:03|5.2049
17:56:05|5.2049
17:56:07|5.2049
17:56:07|5.2049
17:56:09|5.2049
17:56:09|5.2049
17:56:10|5.2049
17:56:11|5.2049
17:56:12|5.2049
17:56:13|5.2049
17:56:14|5.2049
17:56:15|5.2049
17:56:16|5.2049
17:56:17|5.2049
17:56:18|5.2049
17:56:19|5.2049
17:56:21|5.2049
17:56:22|5.2049
17:56:23|5.2045
17:56:24|5.2045
17:56:25|5.2045
17:56:26|5.2045
17:56:27|5.2049
17:56:28|5.2049
17:56:29|5.2049
17:56:30|5.2049
17:56:32|5.2058
17:56:34|5.2058
17:56:35|5.2056
17:56:36|5.2056
17:56:37|5.2056
17:56:38|5.2056
17:56:39|5.2047
17:56:41|5.2047
17:56:43|5.2047
17:56:44|5.2027
17:56:46|5.2021
17:56:46|5.2021
17:56:48|5.2021
17:56:48|5.2021
17:56:49|5.2021
17:56:50|5.2045
17:56:51|5.2042
17:56:52|5.2042
17:56:53|5.2
17:56:54|5.2
17:56:55|5.2
17:56:57|5.2021
17:56:59|5.2021
17:57:00|5.2021
17:57:01|5.2021
17:57:02|5.2021
17:57:03|5.2021
17:57:04|5.2021
17:57:06|5.2021
17:57:06|5.2021
17:57:08|5.2021
17:57:09|5.2021
17:57:09|5.2021
17:57:11|5.2021
17:57:11|5.2021
17:57:13|5.2051
17:57:13|5.2051
17:57:15|5.2051
17:57:16|5.2051
17:57:17|5.2051
17:57:17|5.2051
17:57:19|5.2051
17:57:20|5.2044
17:57:21|5.2044
17:57:22|5.2044
17:57:23|5.2044
17:57:23|5.2052
17:57:24|5.2052
17:57:25|5.2052
17:57:26|5.2052
17:57:28|5.2052
17:57:29|5.2044
17:57:29|5.2044
17:57:30|5.2044
17:57:33|5.2079
17:57:34|5.2079
17:57:35|5.2079
17:57:35|5.2079
17:57:37|5.2079
17:57:38|5.2079
17:57:39|5.2046
17:57:39|5.204
17:57:42|5.2017
17:57:43|5.2017
17:57:44|5.2017
17:57:46|5.2017
17:57:47|5.2017
17:57:49|5.2041
17:57:49|5.2041
17:57:51|5.2041
17:57:51|5.2041
17:57:52|5.2041
17:57:53|5.2041
17:57:55|5.201
17:57:55|5.201
17:57:56|5.2014
17:57:58|5.2014
17:57:59|5.2014
17:57:59|5.2017
17:58:01|5.2017
17:58:01|5.2017
17:58:02|5.2017
17:58:04|5.2017
17:58:04|5.2017
17:58:06|5.2017
17:58:06|5.2017
17:58:07|5.2017
17:58:09|5.2017
17:58:09|5.2017
17:58:11|5.2017
17:58:11|5.2017
17:58:12|5.2017
17:58:13|5.2017
17:58:14|5.2017
17:58:16|5.2017
17:58:17|5.2017
17:58:18|5.2017
17:58:18|5.2017
17:58:20|5.2017
17:58:20|5.2017
17:58:23|5.2017
17:58:23|5.2017
17:58:24|5.2077
17:58:25|5.2077
17:58:26|5.2027
17:58:28|5.2002
17:58:29|5.1999
17:58:30|5.2002
17:58:31|5.2002
17:58:33|5.2002
17:58:34|5.2002
17:58:36|5.2025
17:58:37|5.2025
17:58:37|5.2035
17:58:39|5.2012
17:58:41|5.2039
17:58:42|5.2039
17:58:42|5.2039
17:58:44|5.2039
17:58:45|5.2039
17:58:46|5.2039
17:58:48|5.2036
17:58:49|5.2036
17:58:50|5.2036
17:58:51|5.2036
17:58:52|5.2036
17:58:53|5.2036
17:58:54|5.2036
17:58:55|5.2036
17:58:57|5.2036
17:58:58|5.2036
17:58:59|5.2036
17:59:00|5.2036
17:59:01|5.2036
17:59:01|5.2036
17:59:04|5.2029
17:59:06|5.2029
17:59:06|5.2029
17:59:07|5.2029
17:59:08|5.2029
17:59:09|5.2029
17:59:10|5.2029
17:59:11|5.2017
17:59:12|5.1976
17:59:13|5.1948
17:59:14|5.1943
17:59:15|5.1922
17:59:16|5.1913
17:59:17|5.1913
17:59:18|5.1913
17:59:19|5.1931
17:59:20|5.1931
17:59:22|5.1931
17:59:22|5.1925
17:59:23|5.1925
17:59:24|5.1925
17:59:25|5.1979
17:59:27|5.1979
17:59:27|5.1967
17:59:28|5.197
17:59:29|5.197
17:59:30|5.197
17:59:31|5.197
17:59:32|5.197
17:59:34|5.197
17:59:35|5.197
17:59:36|5.197
17:59:37|5.197
17:59:38|5.197
17:59:39|5.197
17:59:40|5.197
17:59:41|5.197
17:59:42|5.197
17:59:43|5.197
17:59:44|5.197
17:59:45|5.197
17:59:46|5.197
17:59:48|5.1983
17:59:49|5.1983
17:59:50|5.2038
17:59:51|5.2038
17:59:52|5.2038
17:59:53|5.2038
17:59:54|5.2038
17:59:55|5.2038
17:59:56|5.2038
17:59:57|5.2038
17:59:58|5.2014
18:00:00|5.202
18:00:02|5.202
18:00:03|5.202
18:00:04|5.202
18:00:05|5.202
18:00:05|5.2019
18:00:06|5.2049
18:00:07|5.2019
18:00:08|5.2049
18:00:10|5.2048
18:00:10|5.2048
18:00:11|5.2048
18:00:14|5.2075
18:00:14|5.2075
18:00:15|5.2079
18:00:16|5.2094
18:00:17|5.2094
18:00:19|5.2032
18:00:20|5.2032
18:00:21|5.2032
18:00:22|5.2032
18:00:23|5.2032
18:00:24|5.2032
18:00:25|5.2032
18:00:26|5.2032
18:00:27|5.2032
18:00:28|5.2032
18:00:29|5.2
18:00:30|5.2
18:00:31|5.2002
18:00:32|5.2002
18:00:33|5.2019
18:00:34|5.2019
18:00:35|5.2019
18:00:37|5.1987
18:00:37|5.1987
18:00:38|5.1987
18:00:40|5.1987
18:00:42|5.1985
18:00:42|5.1985
18:00:43|5.196
18:00:44|5.196
18:00:45|5.1962
18:00:46|5.1962
18:00:47|5.1943
18:00:50|5.1943
18:00:50|5.1943
18:00:51|5.1943
18:00:52|5.1943
18:00:53|5.1943
18:00:55|5.1943
18:00:55|5.1943
18:00:56|5.1899
18:00:57|5.1899
18:00:58|5.1895
18:01:00|5.1895
18:01:00|5.1894
18:01:01|5.1894
18:01:02|5.1905
18:01:04|5.1866
18:01:05|5.1866
18:01:06|5.1866
18:01:07|5.1866
18:01:08|5.1834
18:01:09|5.1834
18:01:10|5.1834
18:01:11|5.1817
18:01:12|5.1822
18:01:13|5.1822
18:01:14|5.1828
18:01:15|5.1828
18:01:16|5.1828
18:01:17|5.18
18:01:18|5.1828
18:01:19|5.1881
18:01:20|5.1881
18:01:22|5.1881
18:01:23|5.1881
18:01:23|5.1881
18:01:24|5.1881
18:01:25|5.1828
18:01:26|5.1828
18:01:27|5.1828
18:01:28|5.1828
18:01:29|5.1822
18:01:30|5.1822
18:01:31|5.1822
18:01:32|5.1822
18:01:33|5.1822
18:01:34|5.1779
18:01:36|5.1779
18:01:38|5.1779
18:01:39|5.1779
18:01:41|5.1779
18:01:41|5.1817
18:01:42|5.1817
18:01:45|5.1817
18:01:45|5.1817
18:01:46|5.1817
18:01:48|5.1824
18:01:48|5.182
18:01:49|5.182
18:01:50|5.182
18:01:51|5.182
18:01:53|5.1822
18:01:54|5.1826
18:01:55|5.1826
18:01:56|5.1826
18:01:57|5.1826
18:01:58|5.1863
18:01:59|5.1863
18:02:00|5.1863
18:02:01|5.1863
18:02:02|5.1863
18:02:04|5.1839
18:02:05|5.188
18:02:05|5.1901
18:02:07|5.1901
18:02:07|5.188
18:02:09|5.188
18:02:10|5.1868
18:02:11|5.1868
18:02:11|5.1868
18:02:13|5.1868
18:02:13|5.1854
18:02:15|5.1854
18:02:15|5.1854
18:02:17|5.1838
18:02:18|5.1838
18:02:19|5.18
18:02:20|5.18
18:02:21|5.18
18:02:21|5.18
18:02:23|5.18
18:02:24|5.18
18:02:25|5.18
18:02:25|5.18
18:02:27|5.18
18:02:28|5.18
18:02:29|5.18
18:02:29|5.1847
18:02:30|5.1827
18:02:32|5.1827
18:02:32|5.1827
18:02:34|5.1827
18:02:34|5.1837
18:02:36|5.1845
18:02:38|5.1845
18:02:39|5.1845
18:02:40|5.1845
18:02:41|5.1845
18:02:43|5.1845
18:02:44|5.1845
18:02:45|5.1845
18:02:46|5.1845
18:02:48|5.18
18:02:49|5.18
18:02:49|5.18
18:02:51|5.1786
18:02:52|5.1795
18:02:54|5.1755
18:02:54|5.1724
18:02:55|5.1724
18:02:57|5.1724
18:02:58|5.1724
18:02:59|5.1725
18:03:00|5.172
18:03:01|5.1711
18:03:02|5.1724
18:03:03|5.1724
18:03:04|5.1724
18:03:05|5.1665
18:03:06|5.1715
18:03:07|5.1725
18:03:09|5.1724
18:03:10|5.1724
18:03:11|5.1724
18:03:11|5.1724
18:03:12|5.1733
18:03:13|5.1733
18:03:15|5.1733
18:03:15|5.1733
18:03:17|5.1733
18:03:18|5.1715
18:03:19|5.1715
18:03:20|5.1715
18:03:21|5.1715
18:03:22|5.1729
18:03:23|5.1729
18:03:24|5.1729
18:03:25|5.1743
18:03:26|5.1743
18:03:27|5.1743
18:03:28|5.1743
18:03:29|5.1743
18:03:30|5.1743
18:03:31|5.1743
18:03:32|5.1743
18:03:33|5.1743
18:03:34|5.1743
18:03:35|5.1743
18:03:36|5.1743
18:03:37|5.1743
18:03:38|5.1743
18:03:40|5.1743
18:03:40|5.1743
18:03:42|5.1797
18:03:43|5.1797
18:03:45|5.1797
18:03:46|5.1797
18:03:47|5.179
18:03:49|5.179
18:03:50|5.1794
18:03:51|5.1794
18:03:52|5.1794
18:03:53|5.1794
18:03:55|5.177
18:03:55|5.177
18:03:57|5.1772
18:03:58|5.1772
18:03:59|5.1772
18:04:00|5.1773
18:04:00|5.1773
18:04:02|5.1821
18:04:03|5.1821
18:04:05|5.1821
18:04:05|5.181
18:04:06|5.181
18:04:08|5.181
18:04:10|5.181
18:04:10|5.181
18:04:11|5.181
18:04:12|5.181
18:04:13|5.181
18:04:15|5.181
18:04:16|5.1767
18:04:16|5.1785
18:04:18|5.1785
18:04:19|5.1785
18:04:21|5.1785
18:04:21|5.1785
18:04:23|5.1826
18:04:23|5.1826
18:04:24|5.1826
18:04:25|5.1826
18:04:26|5.1826
18:04:27|5.1826
18:04:28|5.1812
18:04:30|5.1812
18:04:30|5.1772
18:04:31|5.1772
18:04:33|5.1772
18:04:33|5.179
18:04:35|5.179
18:04:36|5.179
18:04:37|5.179
18:04:37|5.179
18:04:38|5.179
18:04:40|5.1809
18:04:42|5.1809
18:04:42|5.1809
18:04:44|5.1809
18:04:45|5.1809
18:04:46|5.1809
18:04:47|5.1809
18:04:49|5.1797
18:04:49|5.1797
18:04:50|5.1797
18:04:51|5.1797
18:04:52|5.1763
18:04:53|5.1763
18:04:54|5.1763
18:04:56|5.1763
18:04:56|5.1763
18:04:57|5.1763
18:04:58|5.1763
18:05:00|5.1763
18:05:01|5.1797
18:05:02|5.1797
18:05:04|5.1787
18:05:04|5.1787
18:05:06|5.1787
18:05:08|5.1787
18:05:08|5.1792
18:05:09|5.1792
18:05:10|5.1784
18:05:11|5.1766
18:05:12|5.1766
18:05:13|5.1728
18:05:14|5.1728
18:05:15|5.1728
18:05:16|5.1728
18:05:17|5.1728
18:05:18|5.1736
18:05:19|5.1732
18:05:20|5.1732
18:05:21|5.1723
18:05:22|5.1723
18:05:23|5.1723
18:05:24|5.1723
18:05:25|5.1723
18:05:26|5.1723
18:05:27|5.1723
18:05:28|5.1723
18:05:29|5.1723
18:05:30|5.1769
18:05:31|5.1769
18:05:32|5.1769
18:05:33|5.1769
18:05:34|5.1769
18:05:35|5.1769
18:05:36|5.1769
18:05:37|5.1769
18:05:38|5.1769
18:05:39|5.1769
18:05:40|5.1738
18:05:41|5.1738
18:05:43|5.1738
18:05:44|5.1736
18:05:45|5.1736
18:05:46|5.1733
18:05:47|5.1723
18:05:48|5.1723
18:05:49|5.1706
18:05:50|5.17
18:05:51|5.17
18:05:52|5.1672
18:05:53|5.1683
18:05:54|5.1691
18:05:55|5.1691
18:05:57|5.1691
18:05:58|5.1691
18:05:59|5.1691
18:05:59|5.1691
18:06:01|5.1691
18:06:03|5.1691
18:06:04|5.1691
18:06:05|5.1691
18:06:05|5.1691
18:06:06|5.1689
18:06:07|5.1689
18:06:09|5.1689
18:06:09|5.1667
18:06:10|5.1667
18:06:12|5.1667
18:06:13|5.1684
18:06:13|5.1652
18:06:15|5.1651
18:06:15|5.1617
18:06:16|5.1584
18:06:17|5.1584
18:06:18|5.1595
18:06:19|5.1595
18:06:20|5.1595
18:06:21|5.1595
18:06:24|5.1595
18:06:25|5.1592
18:06:26|5.1592
18:06:27|5.1592
18:06:28|5.1592
18:06:29|5.1592
18:06:30|5.1592
18:06:31|5.1592
18:06:32|5.1589
18:06:33|5.1589
18:06:34|5.1653
18:06:35|5.1661
18:06:36|5.1661
18:06:37|5.1661
18:06:38|5.1661
18:06:39|5.1649
18:06:40|5.1685
18:06:41|5.1685
18:06:42|5.1649
18:06:43|5.1649
18:06:45|5.1649
18:06:46|5.1649
18:06:47|5.1649
18:06:48|5.1649
18:06:48|5.1649
18:06:49|5.1649
18:06:51|5.1649
18:06:52|5.166
18:06:53|5.166
18:06:53|5.166
18:06:54|5.166
18:06:55|5.166
18:06:57|5.166
18:06:58|5.166
18:06:58|5.166
18:06:59|5.164
18:07:00|5.164
18:07:02|5.164
18:07:03|5.1644
18:07:04|5.1638
18:07:05|5.1638
18:07:06|5.1638
18:07:07|5.1638
18:07:09|5.1638
18:07:09|5.1638
18:07:11|5.169
18:07:12|5.169
18:07:13|5.1676
18:07:14|5.1676
18:07:15|5.1676
18:07:17|5.1661
18:07:17|5.1661
18:07:18|5.1691
18:07:19|5.1691
18:07:20|5.1693
18:07:22|5.1693
18:07:22|5.1693
18:07:23|5.1693
18:07:24|5.1693
18:07:26|5.1693
18:07:27|5.168
18:07:27|5.168
18:07:30|5.168
18:07:31|5.168
18:07:31|5.1681
18:07:32|5.1681
18:07:33|5.168
18:07:34|5.168
18:07:35|5.1647
18:07:36|5.1647
18:07:37|5.1647
18:07:38|5.1647
18:07:39|5.1647
18:07:40|5.1645
18:07:41|5.1645
18:07:44|5.1645
18:07:45|5.1595
18:07:47|5.1583
18:07:47|5.1583
18:07:48|5.1583
18:07:49|5.1583
18:07:50|5.1593
18:07:51|5.1593
18:07:53|5.1593
18:07:54|5.1593
18:07:55|5.1593
18:07:55|5.1583
18:07:57|5.1564
18:07:57|5.1568
18:07:58|5.1587
18:08:00|5.1587
18:08:00|5.1587
18:08:01|5.1587
18:08:02|5.1587
18:08:03|5.1566
18:08:04|5.1552
18:08:05|5.1552
18:08:06|5.1552
18:08:08|5.1552
18:08:09|5.1552
18:08:10|5.1527
18:08:11|5.1525
18:08:13|5.1509
18:08:13|5.1513
18:08:14|5.143
18:08:15|5.1399
18:08:17|5.133
18:08:18|5.1308
18:08:18|5.1246
18:08:19|5.1283
18:08:20|5.1275
18:08:21|5.1239
18:08:22|5.1239
18:08:23|5.1343
18:08:24|5.1343
18:08:25|5.1343
18:08:26|5.1343
18:08:27|5.1359
18:08:28|5.1359
18:08:29|5.1343
18:08:30|5.1343
18:08:31|5.1343
18:08:32|5.1356
18:08:33|5.1329
18:08:34|5.1329
18:08:35|5.135
18:08:36|5.141
18:08:37|5.141
18:08:38|5.1415
18:08:39|5.1415
18:08:40|5.1415
18:08:42|5.1415
18:08:42|5.1381
18:08:44|5.1381
18:08:45|5.1422
18:08:47|5.1422
18:08:49|5.1431
18:08:49|5.1431
18:08:50|5.1431
18:08:51|5.1431
18:08:52|5.1286
18:08:54|5.1286
18:08:54|5.1298
18:08:56|5.129
18:08:56|5.1336
18:08:57|5.1336
18:08:59|5.1288
18:08:59|5.1288
18:09:00|5.1288
18:09:02|5.1288
18:09:02|5.1288
18:09:03|5.1329
18:09:06|5.1299
18:09:06|5.1302
18:09:07|5.1288
18:09:08|5.1383
18:09:10|5.1377
18:09:11|5.1393
18:09:12|5.1393
18:09:13|5.1393
18:09:14|5.1383
18:09:15|5.1383
18:09:16|5.1437
18:09:17|5.1437
18:09:18|5.1437
18:09:19|5.1437
18:09:20|5.1428
18:09:21|5.1428
18:09:22|5.1442
18:09:24|5.1442
18:09:25|5.1442
18:09:26|5.1442
18:09:27|5.1474
18:09:29|5.1487
18:09:29|5.149
18:09:30|5.1499
18:09:31|5.1499
18:09:32|5.1499
18:09:33|5.1499
18:09:35|5.1499
18:09:35|5.1536
18:09:36|5.1536
18:09:37|5.1504
18:09:38|5.1504
18:09:41|5.1508
18:09:41|5.1508
18:09:43|5.1499
18:09:43|5.1499
18:09:45|5.1499
18:09:47|5.1499
18:09:47|5.1499
18:09:48|5.1453
18:09:49|5.1453
18:09:50|5.1453
18:09:52|5.15
18:09:52|5.1525
18:09:54|5.1525
18:09:56|5.1525
18:09:56|5.1466
18:09:57|5.1466
18:09:58|5.1466
18:10:00|5.1443
18:10:01|5.1402
18:10:02|5.1403
18:10:03|5.1403
18:10:04|5.1403
18:10:05|5.1403
18:10:06|5.1448
18:10:07|5.1448
18:10:08|5.1448
18:10:10|5.1448
18:10:10|5.1448
18:10:12|5.1448
18:10:13|5.1448
18:10:14|5.1448
18:10:15|5.1448
18:10:16|5.1448
18:10:17|5.1448
18:10:18|5.1448
18:10:18|5.1432
18:10:20|5.1455
18:10:21|5.1455
18:10:22|5.1491
18:10:22|5.1491
18:10:24|5.1491
18:10:26|5.1491
18:10:26|5.1491
18:10:27|5.1491
18:10:29|5.1485
18:10:30|5.1485
18:10:30|5.1485
18:10:31|5.1485
18:10:33|5.1485
18:10:33|5.1485
18:10:34|5.1485
18:10:36|5.1485
18:10:37|5.1485
18:10:37|5.1462
18:10:39|5.1462
18:10:39|5.1462
18:10:40|5.1462
18:10:41|5.146
18:10:42|5.146
18:10:43|5.146
18:10:44|5.146
18:10:47|5.1473
18:10:47|5.1414
18:10:50|5.147
18:10:50|5.147
18:10:51|5.1439
18:10:52|5.1439
18:10:53|5.1439
18:10:54|5.1439
18:10:56|5.1439
18:10:56|5.1439
18:10:58|5.1452
18:10:58|5.1452
18:10:59|5.1452
18:11:00|5.1473
18:11:01|5.1473
18:11:02|5.1473
18:11:03|5.1473
18:11:05|5.1473
18:11:05|5.1473
18:11:06|5.1473
18:11:07|5.1473
18:11:09|5.1473
18:11:10|5.1455
18:11:11|5.1455
18:11:12|5.1455
18:11:14|5.1455
18:11:14|5.1455
18:11:16|5.1455
18:11:16|5.1455
18:11:17|5.1455
18:11:19|5.1459
18:11:19|5.1459
18:11:20|5.147
18:11:22|5.147
18:11:22|5.147
18:11:24|5.1493
18:11:26|5.1493
18:11:26|5.1473
18:11:27|5.1459
18:11:28|5.1459
18:11:29|5.1448
18:11:30|5.1474
18:11:31|5.1474
18:11:32|5.1474
18:11:33|5.1474
18:11:34|5.15
18:11:35|5.15
18:11:36|5.146
18:11:37|5.146
18:11:38|5.146
18:11:39|5.146
18:11:41|5.1472
18:11:42|5.1472
18:11:43|5.1472
18:11:44|5.1472
18:11:45|5.1472
18:11:46|5.1472
18:11:48|5.1472
18:11:48|5.1472
18:11:49|5.1472
18:11:50|5.1472
18:11:51|5.1472
18:11:53|5.1472
18:11:54|5.1506
18:11:55|5.1506
18:11:56|5.1488
18:11:57|5.1488
18:11:58|5.1488
18:11:59|5.1488
18:12:00|5.1547
18:12:01|5.1556
18:12:03|5.1556
18:12:03|5.1578
18:12:05|5.1584
18:12:07|5.1598
18:12:07|5.1598
18:12:09|5.1598
18:12:10|5.1593
18:12:11|5.1601
18:12:12|5.1602
18:12:13|5.1602
18:12:13|5.1602
18:12:15|5.1602
18:12:16|5.1602
18:12:17|5.1602
18:12:18|5.1602
18:12:19|5.1599
18:12:20|5.158
18:12:21|5.158
18:12:23|5.158
18:12:23|5.1555
18:12:25|5.1555
18:12:26|5.1545
18:12:26|5.1545
18:12:27|5.1525
18:12:28|5.1525
18:12:29|5.1525
18:12:32|5.1525
18:12:32|5.1525
18:12:33|5.1525
18:12:34|5.1525
18:12:35|5.1525
18:12:36|5.1524
18:12:37|5.1524
18:12:39|5.1524
18:12:39|5.1503
18:12:40|5.1503
18:12:41|5.1503
18:12:43|5.1503
18:12:44|5.1503
18:12:44|5.1446
18:12:45|5.1446
18:12:46|5.1446
18:12:49|5.1446
18:12:50|5.1446
18:12:52|5.1446
18:12:53|5.1446
18:12:54|5.1446
18:12:55|5.1446
18:12:56|5.1446
18:12:57|5.1493
18:12:59|5.1493
18:12:59|5.1496
18:13:00|5.1496
18:13:02|5.1496
18:13:03|5.1501
18:13:04|5.1504
18:13:05|5.151
18:13:06|5.151
18:13:07|5.1525
18:13:08|5.1525
18:13:09|5.1525
18:13:10|5.1525
18:13:11|5.1525
18:13:12|5.1525
18:13:13|5.1525
18:13:14|5.1525
18:13:15|5.1525
18:13:17|5.1525
18:13:18|5.1525
18:13:20|5.1525
18:13:21|5.1535
18:13:22|5.1535
18:13:23|5.1535
18:13:24|5.1535
18:13:25|5.1535
18:13:26|5.1535
18:13:26|5.1558
18:13:28|5.1558
18:13:29|5.1558
18:13:29|5.1558
18:13:30|5.1558
18:13:32|5.1558
18:13:33|5.1558
18:13:34|5.1558
18:13:35|5.1558
18:13:35|5.157
18:13:37|5.1594
18:13:38|5.1594
18:13:39|5.1594
18:13:40|5.1594
18:13:42|5.1594
18:13:43|5.1598
18:13:43|5.1598
18:13:44|5.1598
18:13:46|5.1598
18:13:46|5.1598
18:13:49|5.1598
18:13:49|5.1598
18:13:51|5.1598
18:13:51|5.1598
18:13:52|5.1598
18:13:54|5.1555
18:13:55|5.1555
18:13:56|5.1555
18:13:56|5.1555
18:13:58|5.1555
18:13:59|5.1555
18:14:00|5.1555
18:14:00|5.1555
18:14:01|5.1552
18:14:02|5.1555
18:14:04|5.1555
18:14:05|5.1555
18:14:06|5.1555
18:14:07|5.1555
18:14:08|5.1596
18:14:08|5.1576
18:14:11|5.1585
18:14:11|5.1586
18:14:12|5.1591
18:14:13|5.1591
18:14:14|5.1604
18:14:15|5.1591
18:14:16|5.1591
18:14:17|5.1591
18:14:19|5.1591
18:14:20|5.1591
18:14:21|5.157
18:14:22|5.157
18:14:23|5.157
18:14:24|5.157
18:14:25|5.157
18:14:26|5.1555
18:14:27|5.1532
18:14:28|5.1532
18:14:29|5.1532
18:14:30|5.1532
18:14:31|5.15
18:14:33|5.15
18:14:33|5.1503
18:14:35|5.1503
18:14:36|5.1489
18:14:37|5.1489
18:14:38|5.1483
18:14:39|5.1483
18:14:40|5.1455
18:14:41|5.1455
18:14:42|5.1434
18:14:43|5.1416
18:14:44|5.1419
18:14:45|5.1419
18:14:46|5.1419
18:14:47|5.1419
18:14:48|5.1408
18:14:50|5.1392
18:14:52|5.1417
18:14:53|5.1399
18:14:53|5.1399
18:14:54|5.1399
18:14:56|5.1399
18:14:56|5.1398
18:14:57|5.1398
18:14:59|5.1347
18:14:59|5.1347
18:15:01|5.1347
18:15:01|5.1347
18:15:03|5.1347
18:15:04|5.1347
18:15:05|5.1359
18:15:06|5.1359
18:15:07|5.1359
18:15:08|5.1359
18:15:09|5.1359
18:15:10|5.1359
18:15:11|5.1359
18:15:12|5.1359
18:15:13|5.1392
18:15:14|5.1392
18:15:15|5.1392
18:15:16|5.1392
18:15:17|5.1392
18:15:18|5.1392
18:15:19|5.1392
18:15:20|5.1392
18:15:21|5.1392
18:15:22|5.1392
18:15:24|5.1392
18:15:24|5.1392
18:15:25|5.1392
18:15:26|5.1474
18:15:27|5.1474
18:15:28|5.1512
18:15:29|5.1512
18:15:30|5.1512
18:15:32|5.1512
18:15:32|5.1512
18:15:33|5.1512
18:15:35|5.1512
18:15:36|5.1512
18:15:36|5.1512
18:15:37|5.1512
18:15:38|5.1519
18:15:39|5.1522
18:15:40|5.1522
18:15:41|5.1522
18:15:43|5.1526
18:15:43|5.1526
18:15:44|5.1526
18:15:45|5.1526
18:15:46|5.1526
18:15:47|5.1575
18:15:48|5.1584
18:15:50|5.1583
18:15:51|5.1583
18:15:52|5.1563
18:15:54|5.1563
18:15:54|5.1556
18:15:56|5.1584
18:15:57|5.1584
18:15:58|5.1584
18:15:59|5.1584
18:16:00|5.1584
18:16:01|5.1584
18:16:02|5.159
18:16:03|5.159
18:16:04|5.159
18:16:06|5.1557
18:16:07|5.1546
18:16:08|5.1529
18:16:09|5.1529
18:16:10|5.1529
18:16:10|5.1529
18:16:11|5.1486
18:16:13|5.1486
18:16:14|5.148
18:16:14|5.148
18:16:17|5.148
18:16:17|5.148
18:16:19|5.148
18:16:19|5.148
18:16:20|5.148
18:16:21|5.148
18:16:22|5.148
18:16:24|5.148
18:16:25|5.148
18:16:25|5.148
18:16:26|5.1503
18:16:28|5.1503
18:16:29|5.1561
18:16:30|5.1561
18:16:31|5.1561
18:16:31|5.1561
18:16:32|5.1569
18:16:34|5.1569
18:16:34|5.1569
18:16:37|5.1569
18:16:37|5.1578
18:16:38|5.1578
18:16:40|5.1578
18:16:40|5.1578
18:16:41|5.1578
18:16:42|5.1578
18:16:43|5.1578
18:16:44|5.1578
18:16:45|5.1578
18:16:47|5.1578
18:16:48|5.1578
18:16:49|5.1578
18:16:50|5.1578
18:16:52|5.1578
18:16:53|5.1513
18:16:55|5.1513
18:16:55|5.1513
18:16:57|5.1561
18:16:59|5.1561
18:17:00|5.154
18:17:00|5.154
18:17:03|5.154
18:17:04|5.154
18:17:04|5.154
18:17:06|5.154
18:17:07|5.1553
18:17:09|5.1553
18:17:10|5.1553
18:17:10|5.1553
18:17:11|5.1553
18:17:12|5.1553
18:17:13|5.149
18:17:14|5.149
18:17:17|5.149
18:17:17|5.149
18:17:18|5.146
18:17:19|5.146
18:17:22|5.146
18:17:22|5.146
18:17:23|5.146
18:17:24|5.146
18:17:25|5.146
18:17:26|5.146
18:17:27|5.1499
18:17:28|5.1499
18:17:29|5.1499
18:17:30|5.1499
18:17:31|5.1499
18:17:32|5.1499
18:17:33|5.1499
18:17:34|5.1499
18:17:35|5.1499
18:17:36|5.1499
18:17:37|5.1499
18:17:38|5.1499
18:17:39|5.1411
18:17:40|5.1433
18:17:41|5.1433
18:17:42|5.1433
18:17:43|5.1433
18:17:45|5.1433
18:17:46|5.1477
18:17:47|5.1477
18:17:47|5.1392
18:17:48|5.1392
18:17:50|5.1392
18:17:51|5.1392
18:17:52|5.1392
18:17:52|5.1392
18:17:53|5.1392
18:17:56|5.1392
18:17:56|5.1392
18:17:57|5.1392
18:17:58|5.1392
18:17:59|5.1392
18:18:01|5.1425
18:18:02|5.1429
18:18:03|5.1431
18:18:04|5.1431
18:18:05|5.1438
18:18:07|5.1438
18:18:07|5.1438
18:18:08|5.1438
18:18:10|5.1438
18:18:11|5.1438
18:18:12|5.1438
18:18:12|5.1438
18:18:13|5.1438
18:18:15|5.1438
18:18:16|5.1438
18:18:16|5.1438
18:18:19|5.139
18:18:19|5.1372
18:18:20|5.134
18:18:21|5.1329
18:18:22|5.1311
18:18:24|5.1317
18:18:25|5.1317
18:18:26|5.1317
18:18:27|5.1317
18:18:28|5.1317
18:18:29|5.1326
18:18:30|5.1326
18:18:31|5.1326
18:18:32|5.1326
18:18:33|5.1326
18:18:34|5.1326
18:18:35|5.1326
18:18:36|5.1326
18:18:37|5.1326
18:18:38|5.1326
18:18:39|5.1326
18:18:41|5.1326
18:18:42|5.1326
18:18:42|5.1326
18:18:43|5.1326
18:18:45|5.1326
18:18:46|5.1326
18:18:47|5.1326
18:18:48|5.1335
18:18:49|5.1335
18:18:50|5.1346
18:18:51|5.1339
18:18:52|5.1339
18:18:53|5.1339
18:18:54|5.1355
18:18:56|5.1349
18:18:58|5.1349
18:18:58|5.1318
18:19:00|5.1322
18:19:01|5.1322
18:19:02|5.1322
18:19:03|5.1365
18:19:04|5.1365
18:19:05|5.1365
18:19:06|5.1365
18:19:07|5.1365
18:19:08|5.1365
18:19:10|5.1365
18:19:11|5.1365
18:19:12|5.1365
18:19:13|5.1337
18:19:13|5.1337
18:19:14|5.1337
18:19:16|5.1337
18:19:18|5.1337
18:19:18|5.1337
18:19:20|5.1434
18:19:21|5.1427
18:19:22|5.1408
18:19:23|5.1408
18:19:24|5.1408
18:19:25|5.1429
18:19:26|5.1412
18:19:27|5.1412
18:19:27|5.1412
18:19:29|5.1363
18:19:30|5.1363
18:19:31|5.1363
18:19:31|5.1363
18:19:32|5.1363
18:19:33|5.1407
18:19:34|5.1407
18:19:36|5.1407
18:19:37|5.1407
18:19:38|5.1407
18:19:39|5.1403
18:19:39|5.1385
18:19:41|5.1385
18:19:41|5.1385
18:19:43|5.1385
18:19:44|5.1382
18:19:45|5.1382
18:19:46|5.1382
18:19:46|5.1382
18:19:48|5.1382
18:19:50|5.1382
18:19:50|5.1382
18:19:51|5.1399
18:19:53|5.1398
18:19:55|5.1398
18:19:56|5.1398
18:19:56|5.1398
18:19:57|5.1398
18:19:58|5.1398
18:20:00|5.1382
18:20:01|5.1321
18:20:02|5.1327
18:20:03|5.1327
18:20:05|5.1327
18:20:05|5.1327
18:20:06|5.1327
18:20:08|5.1327
18:20:10|5.1327
18:20:10|5.1372
18:20:11|5.1372
18:20:12|5.1372
18:20:14|5.1372
18:20:15|5.1372
18:20:16|5.1372
18:20:16|5.1372
18:20:17|5.1372
18:20:19|5.1372
18:20:19|5.1435
18:20:20|5.1435
18:20:21|5.1435
18:20:22|5.1435
18:20:23|5.1435
18:20:24|5.1435
18:20:25|5.1435
18:20:26|5.1435
18:20:28|5.1423
18:20:28|5.1423
18:20:29|5.1423
18:20:30|5.1423
18:20:32|5.1423
18:20:32|5.14
18:20:34|5.14
18:20:34|5.1406
18:20:35|5.1406
18:20:36|5.1406
18:20:37|5.1393
18:20:38|5.1393
18:20:39|5.1393
18:20:40|5.1375
18:20:42|5.1377
18:20:43|5.1377
18:20:44|5.14
18:20:44|5.14
18:20:45|5.14
18:20:46|5.1402
18:20:47|5.1402
18:20:48|5.1402
18:20:49|5.1402
18:20:50|5.1402
18:20:51|5.1402
18:20:52|5.1423
18:20:53|5.1423
18:20:55|5.1423
18:20:56|5.1432
18:20:57|5.1432
18:20:58|5.1432
18:20:59|5.1424
18:21:00|5.1424
18:21:01|5.1424
18:21:03|5.1424
18:21:03|5.1424
18:21:04|5.1424
18:21:05|5.1423
18:21:06|5.1423
18:21:07|5.1423
18:21:08|5.1423
18:21:09|5.1423
18:21:11|5.1423
18:21:12|5.1424
18:21:13|5.1435
18:21:15|5.1434
18:21:15|5.1443
18:21:17|5.1443
18:21:18|5.1443
18:21:19|5.1443
18:21:21|5.1438
18:21:22|5.1438
18:21:24|5.1438
18:21:25|5.1449
18:21:26|5.1459
18:21:27|5.1459
18:21:28|5.1441
18:21:29|5.1437
18:21:30|5.1437
18:21:31|5.1437
18:21:32|5.1437
18:21:33|5.1437
18:21:34|5.1437
18:21:35|5.1437
18:21:36|5.1437
18:21:37|5.1406
18:21:38|5.1406
18:21:39|5.1406
18:21:40|5.1406
18:21:41|5.1406
18:21:42|5.1406
18:21:43|5.1406
18:21:44|5.1406
18:21:45|5.1406
18:21:46|5.1406
18:21:47|5.1406
18:21:48|5.1406
18:21:49|5.1461
18:21:50|5.1461
18:21:51|5.1461
18:21:52|5.1461
18:21:53|5.1452
18:21:54|5.1452
18:21:56|5.1452
18:21:58|5.1452
18:21:59|5.1452
18:22:01|5.1452
18:22:02|5.1452
18:22:03|5.1452
18:22:04|5.1445
18:22:05|5.1456
18:22:06|5.1456
18:22:08|5.1456
18:22:09|5.1456
18:22:09|5.1466
18:22:11|5.1466
18:22:12|5.146
18:22:13|5.146
18:22:14|5.146
18:22:15|5.146
18:22:16|5.146
18:22:17|5.146
18:22:18|5.146
18:22:19|5.146
18:22:20|5.146
18:22:21|5.146
18:22:22|5.146
18:22:23|5.1432
18:22:24|5.1432
18:22:25|5.1432
18:22:26|5.1432
18:22:27|5.1432
18:22:28|5.1432
18:22:29|5.1417
18:22:30|5.1417
18:22:31|5.1417
18:22:32|5.1427
18:22:34|5.1427
18:22:35|5.1427
18:22:36|5.1427
18:22:37|5.1427
18:22:38|5.1427
18:22:39|5.1427
18:22:40|5.1427
18:22:41|5.1427
18:22:42|5.1427
18:22:43|5.1418
18:22:43|5.1418
18:22:45|5.1418
18:22:45|5.1418
18:22:48|5.1418
18:22:49|5.1418
18:22:49|5.1418
18:22:51|5.1418
18:22:53|5.142
18:22:53|5.142
18:22:54|5.142
18:22:55|5.142
18:22:57|5.142
18:22:59|5.142
18:22:59|5.142
18:23:01|5.1451
18:23:02|5.1481
18:23:03|5.1461
18:23:04|5.1495
18:23:05|5.1495
18:23:06|5.1495
18:23:07|5.1495
18:23:08|5.1495
18:23:09|5.1495
18:23:10|5.1473
18:23:11|5.1473
18:23:12|5.1457
18:23:13|5.1438
18:23:14|5.1438
18:23:16|5.1438
18:23:17|5.1438
18:23:17|5.1438
18:23:19|5.1438
18:23:19|5.1438
18:23:21|5.1438
18:23:22|5.1441
18:23:23|5.1441
18:23:23|5.1441
18:23:25|5.1436
18:23:26|5.1436
18:23:27|5.1436
18:23:28|5.1436
18:23:30|5.1446
18:23:31|5.1446
18:23:32|5.1446
18:23:33|5.1436
18:23:33|5.1436
18:23:35|5.1442
18:23:36|5.1442
18:23:36|5.1442
18:23:38|5.1442
18:23:38|5.1442
18:23:39|5.1442
18:23:40|5.1442
18:23:41|5.1445
18:23:42|5.1445
18:23:45|5.1452
18:23:45|5.1446
18:23:46|5.1446
18:23:47|5.1446
18:23:48|5.1446
18:23:50|5.1446
18:23:50|5.1446
18:23:51|5.1446
18:23:52|5.1468
18:23:53|5.1468
18:23:54|5.1468
18:23:55|5.1468
18:23:57|5.1491
18:23:58|5.1485
18:23:59|5.1476
18:24:00|5.1478
18:24:01|5.1478
18:24:02|5.1478
18:24:03|5.1478
18:24:05|5.1553
18:24:07|5.1583
18:24:08|5.1593
18:24:09|5.1546
18:24:09|5.159
18:24:11|5.159
18:24:12|5.159
18:24:12|5.159
18:24:13|5.159
18:24:16|5.1523
18:24:17|5.1556
18:24:18|5.1556
18:24:20|5.1556
18:24:21|5.1556
18:24:22|5.1493
18:24:23|5.1493
18:24:25|5.146
18:24:26|5.1474
18:24:27|5.1474
18:24:27|5.1474
18:24:29|5.1465
18:24:30|5.1465
18:24:31|5.1465
18:24:32|5.1465
18:24:33|5.1465
18:24:34|5.1465
18:24:35|5.1465
18:24:36|5.1465
18:24:38|5.1465
18:24:38|5.1347
18:24:40|5.1394
18:24:41|5.1394
18:24:42|5.1394
18:24:43|5.1394
18:24:43|5.1394
18:24:44|5.1394
18:24:45|5.1394
18:24:46|5.1394
18:24:47|5.1394
18:24:48|5.1394
18:24:49|5.1394
18:24:50|5.1394
18:24:52|5.1394
18:24:53|5.1386
18:24:54|5.1386
18:24:54|5.1432
18:24:55|5.1428
18:24:56|5.1428
18:24:57|5.1428
18:24:59|5.1428
18:24:59|5.1433
18:25:00|5.1436
18:25:03|5.1478
18:25:03|5.1454
18:25:04|5.1454
18:25:06|5.1454
18:25:07|5.1454
18:25:08|5.1454
18:25:10|5.1454
18:25:11|5.1497
18:25:12|5.1497
18:25:13|5.1497
18:25:14|5.1497
18:25:16|5.1497
18:25:16|5.1497
18:25:17|5.1497
18:25:18|5.1499
18:25:20|5.15
18:25:20|5.1505
18:25:21|5.1505
18:25:22|5.1505
18:25:24|5.1505
18:25:24|5.1505
18:25:25|5.1505
18:25:26|5.1505
18:25:28|5.1552
18:25:29|5.1552
18:25:29|5.15
18:25:31|5.15
18:25:31|5.15
18:25:32|5.15
18:25:33|5.1506
18:25:34|5.1514
18:25:35|5.1514
18:25:37|5.1514
18:25:37|5.1514
18:25:38|5.1514
18:25:39|5.1514
18:25:40|5.1514
18:25:41|5.155
18:25:43|5.155
18:25:43|5.1595
18:25:45|5.1595
18:25:45|5.1582
18:25:46|5.1582
18:25:47|5.1582
18:25:48|5.1582
18:25:49|5.1613
18:25:50|5.1622
18:25:51|5.1622
18:25:52|5.1622
18:25:53|5.1616
18:25:54|5.1618
18:25:55|5.1618
18:25:56|5.1618
18:25:57|5.1618
18:26:00|5.1618
18:26:00|5.1618
18:26:01|5.1617
18:26:03|5.1618
18:26:05|5.1637
18:26:06|5.1654
18:26:07|5.1673
18:26:08|5.1711
18:26:09|5.1711
18:26:09|5.1683
18:26:11|5.1729
18:26:12|5.1725
18:26:13|5.1727
18:26:14|5.1755
18:26:15|5.1757
18:26:17|5.1747
18:26:18|5.1758
18:26:18|5.1744
18:26:21|5.1713
18:26:21|5.1711
18:26:23|5.1711
18:26:23|5.1711
18:26:24|5.1711
18:26:25|5.1711
18:26:26|5.1711
18:26:28|5.1683
18:26:29|5.1683
18:26:30|5.1683
18:26:32|5.1646
18:26:33|5.1646
18:26:34|5.1602
18:26:35|5.1602
18:26:35|5.1581
18:26:37|5.1581
18:26:38|5.1581
18:26:39|5.1581
18:26:40|5.1581
18:26:41|5.1581
18:26:42|5.166
18:26:43|5.1651
18:26:43|5.1651
18:26:45|5.1651
18:26:45|5.1639
18:26:47|5.1639
18:26:48|5.1639
18:26:49|5.1639
18:26:50|5.1601
18:26:51|5.1639
18:26:51|5.1639
18:26:52|5.1639
18:26:54|5.1639
18:26:55|5.1605
18:26:56|5.1585
18:26:57|5.1585
18:26:58|5.1585
18:26:59|5.1585
18:27:00|5.1585
18:27:01|5.1585
18:27:02|5.1585
18:27:04|5.1585
18:27:05|5.1653
18:27:06|5.1653
18:27:07|5.1653
18:27:08|5.1653
18:27:09|5.1653
18:27:11|5.1653
18:27:11|5.1653
18:27:14|5.1631
18:27:14|5.1631
18:27:16|5.163
18:27:17|5.163
18:27:18|5.16
18:27:19|5.16
18:27:20|5.16
18:27:21|5.16
18:27:22|5.16
18:27:23|5.1667
18:27:24|5.1667
18:27:25|5.1667
18:27:26|5.1667
18:27:27|5.1667
18:27:28|5.1667
18:27:29|5.1667
18:27:30|5.1667
18:27:31|5.1667
18:27:32|5.1667
18:27:33|5.1667
18:27:34|5.1667
18:27:35|5.1667
18:27:36|5.1667
18:27:37|5.1667
18:27:38|5.1667
18:27:39|5.1667
18:27:40|5.1627
18:27:41|5.1627
18:27:42|5.1627
18:27:43|5.1627
18:27:44|5.1627
18:27:45|5.1627
18:27:46|5.1649
18:27:47|5.1649
18:27:48|5.1649
18:27:49|5.1649
18:27:50|5.1649
18:27:51|5.1649
18:27:52|5.1649
18:27:53|5.1649
18:27:54|5.1649
18:27:55|5.1649
18:27:56|5.1649
18:27:57|5.1649
18:27:58|5.1649
18:27:59|5.1649
18:28:00|5.1649
18:28:01|5.1664
18:28:02|5.1664
18:28:03|5.1664
18:28:04|5.1664
18:28:05|5.1664
18:28:06|5.1664
18:28:07|5.1649
18:28:08|5.1649
18:28:09|5.1649
18:28:10|5.1649
18:28:11|5.1649
18:28:12|5.1649
18:28:14|5.1649
18:28:16|5.1649
18:28:17|5.1649
18:28:18|5.1615
18:28:19|5.1601
18:28:20|5.1601
18:28:21|5.1601
18:28:22|5.1601
18:28:23|5.1601
18:28:24|5.1601
18:28:25|5.1604
18:28:26|5.1604
18:28:27|5.1604
18:28:28|5.1604
18:28:29|5.163
18:28:30|5.163
18:28:32|5.163
18:28:32|5.1683
18:28:34|5.1683
18:28:36|5.168
18:28:37|5.168
18:28:37|5.1686
18:28:38|5.1688
18:28:40|5.1688
18:28:40|5.1688
18:28:42|5.1688
18:28:43|5.1688
18:28:44|5.1688
18:28:44|5.1688
18:28:45|5.1688
18:28:47|5.1688
18:28:47|5.1688
18:28:48|5.1688
18:28:50|5.1688
18:28:50|5.1688
18:28:51|5.1688
18:28:52|5.1688
18:28:53|5.1688
18:28:54|5.1631
18:28:55|5.1653
18:28:56|5.1713
18:28:57|5.1724
18:28:58|5.1724
18:28:59|5.1724
18:29:01|5.1724
18:29:01|5.1724
18:29:02|5.1724
18:29:05|5.1724
18:29:05|5.1724
18:29:07|5.1724
18:29:07|5.1694
18:29:09|5.1694
18:29:09|5.1694
18:29:11|5.1694
18:29:12|5.1694
18:29:13|5.1694
18:29:14|5.1694
18:29:15|5.1694
18:29:16|5.1694
18:29:17|5.1694
18:29:19|5.1694
18:29:19|5.1694
18:29:20|5.1694
18:29:21|5.1694
18:29:22|5.1694
18:29:23|5.1689
18:29:24|5.1689
18:29:26|5.1694
18:29:26|5.1694
18:29:27|5.1694
18:29:28|5.1694
18:29:29|5.1694
18:29:30|5.1694
18:29:31|5.1694
18:29:32|5.1693
18:29:33|5.1693
18:29:34|5.1693
18:29:35|5.1674
18:29:36|5.1674
18:29:37|5.1694
18:29:38|5.1591
18:29:39|5.1596
18:29:40|5.1596
18:29:41|5.1596
18:29:42|5.1596
18:29:44|5.1644
18:29:45|5.1644
18:29:45|5.1644
18:29:46|5.1644
18:29:47|5.1663
18:29:48|5.1686
18:29:49|5.1686
18:29:50|5.1686
18:29:51|5.1686
18:29:53|5.1686
18:29:54|5.1686
18:29:54|5.1686
18:29:55|5.1616
18:29:56|5.1616
18:29:57|5.1616
18:29:58|5.1616
18:29:59|5.1616
18:30:00|5.1616
18:30:01|5.1616
18:30:03|5.1616
18:30:04|5.1616
18:30:05|5.1686
18:30:06|5.1686
18:30:08|5.1695
18:30:09|5.1692
18:30:10|5.169
18:30:11|5.1706
18:30:12|5.1702
18:30:13|5.1702
18:30:14|5.1632
18:30:15|5.1632
18:30:15|5.1632
18:30:18|5.1632
18:30:18|5.165
18:30:21|5.165
18:30:21|5.1689
18:30:23|5.17
18:30:24|5.1699
18:30:25|5.1699
18:30:26|5.1703
18:30:27|5.1703
18:30:28|5.1703
18:30:29|5.1703
18:30:30|5.1703
18:30:31|5.1699
18:30:32|5.1699
18:30:33|5.1685
18:30:35|5.1685
18:30:36|5.1685
18:30:36|5.1685
18:30:38|5.1685
18:30:39|5.1706
18:30:40|5.1706
18:30:41|5.1706
18:30:42|5.1706
18:30:42|5.1698
18:30:44|5.1703
18:30:45|5.174
18:30:45|5.174
18:30:47|5.174
18:30:49|5.1756
18:30:49|5.1784
18:30:50|5.1784
18:30:52|5.1783
18:30:53|5.1788
18:30:54|5.1787
18:30:55|5.1787
18:30:55|5.1787
18:30:57|5.1787
18:30:57|5.1787
18:30:58|5.1813
18:31:00|5.1813
18:31:00|5.18
18:31:03|5.1797
18:31:03|5.1795
18:31:05|5.1875
18:31:06|5.1812
18:31:07|5.1812
18:31:08|5.1812
18:31:10|5.1812
18:31:11|5.1892
18:31:12|5.19
18:31:13|5.1902
18:31:13|5.1908
18:31:15|5.1908
18:31:16|5.193
18:31:17|5.193
18:31:18|5.193
18:31:19|5.1885
18:31:20|5.1885
18:31:20|5.1885
18:31:22|5.1885
18:31:23|5.1885
18:31:24|5.188
18:31:24|5.188
18:31:25|5.188
18:31:27|5.188
18:31:28|5.188
18:31:29|5.1885
18:31:31|5.188
18:31:32|5.188
18:31:33|5.188
18:31:34|5.188
18:31:34|5.188
18:31:36|5.1885
18:31:37|5.1885
18:31:37|5.1885
18:31:38|5.1885
18:31:40|5.1885
18:31:40|5.1899
18:31:41|5.1899
18:31:44|5.1899
18:31:44|5.1898
18:31:45|5.1918
18:31:46|5.1918
18:31:47|5.1918
18:31:48|5.1918
18:31:49|5.1889
18:31:50|5.1889
18:31:51|5.1889
18:31:52|5.1889
18:31:53|5.19
18:31:54|5.19
18:31:55|5.19
18:31:56|5.19
18:31:57|5.19
18:31:58|5.19
18:31:59|5.19
18:32:00|5.1904
18:32:01|5.1904
18:32:02|5.193
18:32:03|5.1945
18:32:04|5.1956
18:32:05|5.1959
18:32:07|5.1959
18:32:08|5.1959
18:32:10|5.1959
18:32:11|5.1959
18:32:12|5.1959
18:32:13|5.1959
18:32:14|5.1959
18:32:15|5.1959
18:32:16|5.1959
18:32:17|5.1959
18:32:17|5.1959
18:32:19|5.1959
18:32:20|5.1959
18:32:21|5.1959
18:32:23|5.1883
18:32:24|5.1883
18:32:26|5.1884
18:32:27|5.1884
18:32:27|5.1884
18:32:28|5.1864
18:32:29|5.1885
18:32:30|5.1885
18:32:31|5.186
18:32:32|5.186
18:32:34|5.186
18:32:34|5.1865
18:32:35|5.186
18:32:36|5.186
18:32:37|5.186
18:32:38|5.186
18:32:39|5.186
18:32:40|5.186
18:32:41|5.186
18:32:42|5.184
18:32:44|5.184
18:32:45|5.184
18:32:46|5.1846
18:32:47|5.1846
18:32:49|5.1846
18:32:50|5.1846
18:32:50|5.1846
18:32:51|5.1846
18:32:53|5.187
18:32:54|5.187
18:32:55|5.1874
18:32:56|5.1874
18:32:57|5.1928
18:32:58|5.1928
18:32:59|5.1928
18:33:00|5.1928
18:33:01|5.1914
18:33:02|5.1914
18:33:03|5.1914
18:33:04|5.1914
18:33:04|5.1914
18:33:06|5.1914
18:33:08|5.1914
18:33:10|5.1914
18:33:10|5.1914
18:33:11|5.1855
18:33:12|5.1855
18:33:13|5.1855
18:33:14|5.1855
18:33:15|5.1885
18:33:16|5.1885
18:33:17|5.1936
18:33:18|5.1936
18:33:20|5.1936
18:33:21|5.1936
18:33:22|5.1936
18:33:23|5.1936
18:33:24|5.1921
18:33:25|5.195
18:33:26|5.1961
18:33:27|5.1961
18:33:28|5.1984
18:33:29|5.1988
18:33:30|5.1971
18:33:31|5.1971
18:33:32|5.1971
18:33:33|5.1971
18:33:34|5.1931
18:33:35|5.197
18:33:36|5.197
18:33:37|5.197
18:33:38|5.1949
18:33:39|5.1934
18:33:40|5.1934
18:33:41|5.1934
18:33:42|5.197
18:33:43|5.197
18:33:44|5.1981
18:33:45|5.1981
18:33:46|5.1981
18:33:47|5.1981
18:33:48|5.1981
18:33:49|5.1981
18:33:50|5.1981
18:33:51|5.1981
18:33:52|5.1981
18:33:53|5.1981
18:33:54|5.1981
18:33:55|5.1981
18:33:56|5.1955
18:33:57|5.1955
18:33:58|5.1957
18:33:59|5.1957
18:34:00|5.1957
18:34:01|5.1955
18:34:02|5.1955
18:34:03|5.1967
18:34:04|5.1973
18:34:05|5.1973
18:34:06|5.1973
18:34:07|5.1973
18:34:09|5.1934
18:34:11|5.1934
18:34:11|5.1947
18:34:13|5.1944
18:34:13|5.1958
18:34:15|5.1958
18:34:17|5.1958
18:34:18|5.191
18:34:19|5.1966
18:34:20|5.1927
18:34:21|5.1927
18:34:22|5.1927
18:34:23|5.1927
18:34:24|5.1927
18:34:25|5.1927
18:34:26|5.1927
18:34:27|5.1936
18:34:28|5.192
18:34:29|5.192
18:34:30|5.192
18:34:31|5.192
18:34:33|5.1885
18:34:33|5.1868
18:34:35|5.1868
18:34:36|5.1853
18:34:36|5.1829
18:34:38|5.1847
18:34:39|5.1844
18:34:40|5.1844
18:34:41|5.1844
18:34:42|5.1844
18:34:43|5.1844
18:34:44|5.1844
18:34:45|5.1844
18:34:46|5.187
18:34:47|5.187
18:34:47|5.187
18:34:48|5.1916
18:34:50|5.1916
18:34:51|5.1884
18:34:52|5.1884
18:34:52|5.1884
18:34:54|5.1884
18:34:55|5.1884
18:34:56|5.1959
18:34:57|5.1959
18:34:57|5.1973
18:34:59|5.1973
18:34:59|5.1973
18:35:01|5.1973
18:35:02|5.1984
18:35:03|5.2
18:35:04|5.203
18:35:04|5.2023
18:35:06|5.2023
18:35:06|5.2023
18:35:08|5.2029
18:35:10|5.2029
18:35:11|5.2029
18:35:12|5.1935
18:35:13|5.1982
18:35:14|5.194
18:35:14|5.1976
18:35:16|5.1976
18:35:16|5.1976
18:35:18|5.1926
18:35:19|5.19
18:35:19|5.19
18:35:22|5.19
18:35:22|5.19
18:35:23|5.1862
18:35:25|5.1862
18:35:25|5.1862
18:35:27|5.1887
18:35:29|5.1879
18:35:29|5.1842
18:35:30|5.1842
18:35:31|5.1834
18:35:32|5.1834
18:35:34|5.1834
18:35:35|5.1834
18:35:35|5.1834
18:35:36|5.1834
18:35:37|5.1834
18:35:38|5.189
18:35:39|5.1825
18:35:40|5.1835
18:35:41|5.1843
18:35:43|5.1843
18:35:44|5.1843
18:35:44|5.1886
18:35:45|5.1886
18:35:46|5.1886
18:35:47|5.1886
18:35:48|5.1886
18:35:49|5.1886
18:35:51|5.1886
18:35:52|5.1886
18:35:53|5.1886
18:35:53|5.189
18:35:54|5.189
18:35:55|5.189
18:35:56|5.189
18:35:57|5.189
18:35:58|5.1915
18:35:59|5.1915
18:36:01|5.1915
18:36:02|5.1888
18:36:02|5.1888
18:36:03|5.1965
18:36:04|5.1965
18:36:06|5.1965
18:36:06|5.1965
18:36:08|5.1965
18:36:09|5.1965
18:36:11|5.1965
18:36:12|5.1915
18:36:13|5.1915
18:36:14|5.1915
18:36:15|5.1915
18:36:16|5.1915
18:36:18|5.1915
18:36:19|5.1915
18:36:20|5.1915
18:36:21|5.1904
18:36:22|5.1878
18:36:23|5.1876
18:36:25|5.1879
18:36:25|5.1879
18:36:27|5.1879
18:36:27|5.1879
18:36:29|5.1879
18:36:30|5.1879
18:36:31|5.1879
18:36:32|5.1879
18:36:33|5.1879
18:36:34|5.1879
18:36:34|5.1879
18:36:35|5.1893
18:36:37|5.188
18:36:38|5.188
18:36:38|5.1876
18:36:40|5.18
18:36:41|5.1763
18:36:42|5.1779
18:36:43|5.1779
18:36:44|5.1779
18:36:45|5.1837
18:36:45|5.1837
18:36:47|5.1837
18:36:48|5.186
18:36:49|5.186
18:36:49|5.186
18:36:51|5.186
18:36:52|5.186
18:36:53|5.186
18:36:53|5.186
18:36:55|5.186
18:36:56|5.186
18:36:57|5.183
18:36:58|5.183
18:36:59|5.183
18:37:00|5.183
18:37:01|5.183
18:37:02|5.183
18:37:03|5.183
18:37:04|5.183
18:37:06|5.183
18:37:07|5.183
18:37:08|5.183
18:37:09|5.183
18:37:09|5.1825
18:37:12|5.1825
18:37:12|5.1825
18:37:14|5.1818
18:37:14|5.1818
18:37:16|5.1764
18:37:17|5.1764
18:37:18|5.1764
18:37:18|5.1812
18:37:19|5.1878
18:37:21|5.1878
18:37:22|5.1878
18:37:22|5.1878
18:37:24|5.1878
18:37:24|5.1828
18:37:25|5.1828
18:37:26|5.1828
18:37:28|5.1828
18:37:29|5.1828
18:37:30|5.183
18:37:31|5.183
18:37:31|5.183
18:37:32|5.183
18:37:33|5.183
18:37:35|5.186
18:37:35|5.186
18:37:37|5.186
18:37:37|5.186
18:37:38|5.186
18:37:39|5.186
18:37:40|5.186
18:37:41|5.186
18:37:42|5.186
18:37:45|5.186
18:37:45|5.186
18:37:46|5.186
18:37:47|5.186
18:37:48|5.1834
18:37:49|5.1834
18:37:50|5.1807
18:37:51|5.1807
18:37:53|5.1807
18:37:54|5.1807
18:37:55|5.1848
18:37:56|5.1828
18:37:57|5.1828
18:37:58|5.1828
18:37:59|5.1828
18:38:00|5.1828
18:38:01|5.1828
18:38:02|5.1828
18:38:03|5.1783
18:38:04|5.1783
18:38:05|5.1791
18:38:06|5.1812
18:38:07|5.1812
18:38:08|5.1812
18:38:09|5.1812
18:38:10|5.1812
18:38:11|5.1812
18:38:12|5.1812
18:38:13|5.1812
18:38:14|5.1812
18:38:15|5.1812
18:38:16|5.1812
18:38:17|5.1812
18:38:18|5.1812
18:38:19|5.18
18:38:20|5.1835
18:38:21|5.1835
18:38:22|5.1824
18:38:23|5.1824
18:38:24|5.1824
18:38:25|5.1816
18:38:26|5.1816
18:38:27|5.1871
18:38:28|5.1871
18:38:29|5.1867
18:38:31|5.186
18:38:32|5.186
18:38:34|5.186
18:38:34|5.186
18:38:36|5.186
18:38:36|5.186
18:38:37|5.186
18:38:38|5.186
18:38:40|5.186
18:38:41|5.186
18:38:42|5.186
18:38:43|5.186
18:38:43|5.186
18:38:45|5.186
18:38:45|5.186
18:38:46|5.186
18:38:47|5.1813
18:38:49|5.18
18:38:50|5.18
18:38:51|5.18
18:38:52|5.18
18:38:53|5.18
18:38:53|5.18
18:38:55|5.18
18:38:56|5.18
18:38:57|5.1769
18:38:58|5.1769
18:38:59|5.1769
18:39:00|5.1769
18:39:01|5.1769
18:39:02|5.1769
18:39:03|5.1769
18:39:04|5.1769
18:39:05|5.1769
18:39:07|5.1769
18:39:07|5.1846
18:39:08|5.1846
18:39:10|5.1846
18:39:10|5.1846
18:39:11|5.1846
18:39:14|5.1846
18:39:14|5.1799
18:39:16|5.1799
18:39:18|5.1799
18:39:18|5.1799
18:39:20|5.1799
18:39:21|5.1799
18:39:22|5.1799
18:39:23|5.1771
18:39:24|5.1771
18:39:25|5.1771
18:39:25|5.1769
18:39:27|5.1769
18:39:28|5.1769
18:39:28|5.1769
18:39:30|5.1769
18:39:31|5.1769
18:39:32|5.1823
18:39:33|5.1823
18:39:34|5.1823
18:39:35|5.1823
18:39:36|5.1823
18:39:37|5.1823
18:39:38|5.1809
18:39:39|5.1809
18:39:40|5.1809
18:39:41|5.1809
18:39:42|5.1809
18:39:43|5.1809
18:39:44|5.1809
18:39:45|5.1823
18:39:47|5.1873
18:39:48|5.1873
18:39:49|5.1873
18:39:49|5.1841
18:39:50|5.1909
18:39:52|5.1909
18:39:53|5.1909
18:39:53|5.1909
18:39:55|5.1827
18:39:55|5.1827
18:39:56|5.1871
18:39:58|5.1871
18:39:59|5.1868
18:40:00|5.1868
18:40:01|5.1868
18:40:02|5.1865
18:40:04|5.1865
18:40:04|5.1865
18:40:06|5.1865
18:40:06|5.1865
18:40:08|5.1865
18:40:09|5.188
18:40:09|5.1854
18:40:10|5.1854
18:40:11|5.1854
18:40:13|5.1854
18:40:15|5.1876
18:40:15|5.1876
18:40:17|5.187
18:40:18|5.1872
18:40:20|5.1872
18:40:20|5.1872
18:40:23|5.182
18:40:25|5.182
18:40:26|5.1847
18:40:26|5.1847
18:40:28|5.1847
18:40:29|5.1858
18:40:30|5.1858
18:40:31|5.1858
18:40:32|5.1858
18:40:33|5.1858
18:40:34|5.1883
18:40:35|5.1903
18:40:37|5.1903
18:40:38|5.1896
18:40:39|5.1896
18:40:41|5.1896
18:40:43|5.1896
18:40:43|5.1896
18:40:44|5.1896
18:40:45|5.1896
18:40:46|5.1896
18:40:47|5.1896
18:40:48|5.1896
18:40:49|5.1896
18:40:51|5.1909
18:40:51|5.1856
18:40:52|5.1856
18:40:53|5.1856
18:40:55|5.1856
18:40:55|5.1856
18:40:56|5.1856
18:40:58|5.1898
18:40:58|5.1898
18:40:59|5.1898
18:41:00|5.1898
18:41:01|5.1898
18:41:02|5.1898
18:41:03|5.1898
18:41:04|5.1898
18:41:05|5.1901
18:41:06|5.1901
18:41:07|5.1901
18:41:08|5.1901
18:41:09|5.1892
18:41:11|5.1892
18:41:11|5.1913
18:41:12|5.1924
18:41:13|5.19
18:41:15|5.19
18:41:17|5.19
18:41:18|5.1911
18:41:19|5.1883
18:41:19|5.1883
18:41:21|5.1883
18:41:21|5.1883
18:41:23|5.1883
18:41:23|5.1883
18:41:25|5.1885
18:41:26|5.1885
18:41:27|5.1914
18:41:28|5.1914
18:41:29|5.1914
18:41:29|5.1914
18:41:31|5.1914
18:41:32|5.1914
18:41:33|5.1914
18:41:34|5.1914
18:41:35|5.1914
18:41:36|5.1914
18:41:37|5.1914
18:41:38|5.1914
18:41:38|5.1914
18:41:40|5.1801
18:41:41|5.1783
18:41:42|5.1781
18:41:44|5.1775
18:41:44|5.1775
18:41:45|5.1775
18:41:47|5.18
18:41:48|5.1819
18:41:49|5.1819
18:41:50|5.1819
18:41:51|5.1819
18:41:52|5.1846
18:41:53|5.1846
18:41:54|5.18
18:41:55|5.18
18:41:56|5.18
18:41:57|5.18
18:41:58|5.18
18:41:59|5.18
18:42:00|5.18
18:42:01|5.18
18:42:02|5.1822
18:42:03|5.1792
18:42:04|5.1792
18:42:05|5.1792
18:42:06|5.1792
18:42:07|5.1792
18:42:08|5.1792
18:42:09|5.1792
18:42:10|5.1792
18:42:11|5.1792
18:42:12|5.1792
18:42:13|5.1792
18:42:14|5.1792
18:42:15|5.1792
18:42:16|5.1792
18:42:17|5.1792
18:42:19|5.18
18:42:20|5.18
18:42:21|5.18
18:42:22|5.18
18:42:24|5.18
18:42:26|5.1787
18:42:26|5.1787
18:42:27|5.1787
18:42:28|5.1787
18:42:29|5.1787
18:42:30|5.1786
18:42:31|5.1786
18:42:32|5.1786
18:42:34|5.1786
18:42:35|5.1794
18:42:36|5.1794
18:42:37|5.1794
18:42:38|5.1794
18:42:39|5.1803
18:42:40|5.1803
18:42:42|5.1827
18:42:42|5.1827
18:42:44|5.1827
18:42:45|5.1827
18:42:46|5.184
18:42:47|5.184
18:42:48|5.184
18:42:48|5.184
18:42:50|5.184
18:42:51|5.184
18:42:52|5.184
18:42:53|5.184
18:42:54|5.184
18:42:55|5.184
18:42:55|5.184
18:42:57|5.184
18:42:58|5.184
18:42:59|5.184
18:43:00|5.184
18:43:01|5.184
18:43:02|5.1813
18:43:02|5.182
18:43:03|5.182
18:43:04|5.1762
18:43:06|5.1762
18:43:07|5.1762
18:43:09|5.1762
18:43:09|5.1762
18:43:10|5.1805
18:43:11|5.1816
18:43:13|5.1816
18:43:13|5.1816
18:43:14|5.1816
18:43:15|5.1796
18:43:17|5.1796
18:43:18|5.1793
18:43:19|5.1793
18:43:21|5.1793
18:43:23|5.1793
18:43:23|5.1805
18:43:26|5.1805
18:43:26|5.1797
18:43:28|5.1797
18:43:29|5.1828
18:43:30|5.1828
18:43:31|5.1828
18:43:32|5.1828
18:43:33|5.1828
18:43:34|5.1828
18:43:35|5.1828
18:43:36|5.1828
18:43:37|5.1828
18:43:38|5.1828
18:43:39|5.1835
18:43:40|5.1835
18:43:41|5.1796
18:43:42|5.1828
18:43:43|5.1828
18:43:44|5.1843
18:43:46|5.1852
18:43:47|5.1852
18:43:47|5.1852
18:43:49|5.1852
18:43:50|5.1862
18:43:51|5.1862
18:43:52|5.1882
18:43:53|5.1864
18:43:54|5.1864
18:43:55|5.1864
18:43:56|5.1838
18:43:57|5.1838
18:43:58|5.1838
18:43:59|5.1838
18:44:00|5.1818
18:44:01|5.1818
18:44:02|5.1818
18:44:03|5.1818
18:44:04|5.1818
18:44:05|5.1818
18:44:06|5.1806
18:44:07|5.1806
18:44:08|5.1806
18:44:09|5.1818
18:44:10|5.1818
18:44:11|5.1818
18:44:12|5.1818
18:44:13|5.1818
18:44:14|5.1818
18:44:15|5.1818
18:44:16|5.1818
18:44:17|5.1818
18:44:18|5.1808
18:44:19|5.1808
18:44:20|5.1808
18:44:22|5.1808
18:44:23|5.1808
18:44:24|5.1808
18:44:25|5.1808
18:44:26|5.1769
18:44:27|5.1769
18:44:29|5.1769
18:44:30|5.1769
18:44:30|5.1769
18:44:32|5.1769
18:44:33|5.1769
18:44:35|5.1769
18:44:35|5.1808
18:44:36|5.1808
18:44:37|5.1808
18:44:38|5.1808
18:44:39|5.1793
18:44:40|5.1793
18:44:41|5.1793
18:44:42|5.1793
18:44:43|5.1793
18:44:44|5.1793
18:44:45|5.1813
18:44:46|5.1813
18:44:47|5.1813
18:44:48|5.1802
18:44:50|5.1793
18:44:51|5.1793
18:44:52|5.1825
18:44:53|5.1825
18:44:54|5.1825
18:44:55|5.1825
18:44:56|5.182
18:44:57|5.1815
18:44:58|5.1815
18:44:59|5.1815
18:45:01|5.1815
18:45:01|5.1815
18:45:02|5.1815
18:45:03|5.1815
18:45:05|5.1815
18:45:06|5.1812
18:45:06|5.1845
18:45:07|5.1836
18:45:09|5.1836
18:45:09|5.1836
18:45:10|5.1836
18:45:11|5.1836
18:45:12|5.1845
18:45:13|5.1845
18:45:14|5.1845
18:45:15|5.1845
18:45:17|5.1845
18:45:17|5.1845
18:45:18|5.1845
18:45:21|5.1845
18:45:21|5.1868
18:45:22|5.1868
18:45:23|5.1868
18:45:25|5.1868
18:45:26|5.1846
18:45:27|5.1846
18:45:28|5.1846
18:45:29|5.1846
18:45:30|5.1846
18:45:32|5.1846
18:45:32|5.1846
18:45:33|5.187
18:45:34|5.187
18:45:36|5.1867
18:45:37|5.1867
18:45:38|5.1867
18:45:38|5.1867
18:45:40|5.1867
18:45:40|5.194
18:45:41|5.194
18:45:42|5.194
18:45:44|5.1917
18:45:44|5.1917
18:45:45|5.1917
18:45:46|5.1917
18:45:47|5.1917
18:45:48|5.1917
18:45:49|5.1917
18:45:50|5.1917
18:45:51|5.1917
18:45:53|5.1917
18:45:54|5.1927
18:45:55|5.193
18:45:56|5.193
18:45:57|5.193
18:45:58|5.191
18:45:59|5.191
18:46:00|5.191
18:46:01|5.191
18:46:02|5.1917
18:46:03|5.1917
18:46:04|5.1899
18:46:05|5.1899
18:46:06|5.1899
18:46:07|5.1891
18:46:08|5.1891
18:46:09|5.1891
18:46:10|5.1891
18:46:11|5.1891
18:46:12|5.1891
18:46:14|5.1891
18:46:14|5.1891
18:46:15|5.1917
18:46:16|5.1917
18:46:18|5.1917
18:46:18|5.1917
18:46:19|5.191
18:46:20|5.191
18:46:22|5.191
18:46:23|5.191
18:46:24|5.191
18:46:26|5.191
18:46:27|5.191
18:46:28|5.191
18:46:29|5.191
18:46:29|5.191
18:46:31|5.191
18:46:32|5.191
18:46:34|5.191
18:46:35|5.191
18:46:35|5.191
18:46:38|5.1928
18:46:38|5.1928
18:46:39|5.1928
18:46:40|5.1928
18:46:41|5.1903
18:46:42|5.1903
18:46:43|5.187
18:46:44|5.187
18:46:45|5.1889
18:46:46|5.1889
18:46:47|5.1889
18:46:48|5.1889
18:46:49|5.1899
18:46:50|5.1899
18:46:51|5.1902
18:46:52|5.1902
18:46:53|5.1902
18:46:54|5.1902
18:46:55|5.1902
18:46:56|5.1902
18:46:57|5.1902
18:46:58|5.1902
18:46:59|5.1902
18:47:01|5.1902
18:47:02|5.1902
18:47:04|5.1902
18:47:05|5.1902
18:47:05|5.1902
18:47:07|5.1902
18:47:08|5.1902
18:47:09|5.1902
18:47:10|5.1902
18:47:10|5.1902
18:47:12|5.1902
18:47:13|5.1902
18:47:13|5.1902
18:47:15|5.1904
18:47:15|5.1902
18:47:17|5.1902
18:47:18|5.1902
18:47:18|5.1902
18:47:20|5.1902
18:47:21|5.1902
18:47:23|5.1902
18:47:23|5.19
18:47:26|5.19
18:47:27|5.19
18:47:28|5.19
18:47:29|5.19
18:47:30|5.19
18:47:31|5.1914
18:47:32|5.1914
18:47:33|5.1914
18:47:34|5.1908
18:47:36|5.1908
18:47:37|5.1902
18:47:38|5.1902
18:47:39|5.1896
18:47:40|5.1896
18:47:41|5.1896
18:47:42|5.1925
18:47:43|5.192
18:47:44|5.1921
18:47:45|5.1921
18:47:46|5.192
18:47:47|5.192
18:47:47|5.192
18:47:49|5.192
18:47:49|5.1902
18:47:50|5.1902
18:47:52|5.1902
18:47:53|5.1902
18:47:54|5.1907
18:47:54|5.1915
18:47:56|5.1915
18:47:57|5.1915
18:47:57|5.1924
18:47:58|5.1924
18:47:59|5.193
18:48:01|5.1923
18:48:01|5.1941
18:48:02|5.1941
18:48:03|5.1941
18:48:05|5.1941
18:48:05|5.1924
18:48:06|5.1923
18:48:07|5.1923
18:48:08|5.1923
18:48:09|5.1923
18:48:11|5.1902
18:48:12|5.1917
18:48:13|5.1917
18:48:14|5.1917
18:48:14|5.1885
18:48:16|5.1896
18:48:17|5.1896
18:48:17|5.1896
18:48:19|5.1896
18:48:20|5.1908
18:48:20|5.1908
18:48:21|5.1908
18:48:23|5.1908
18:48:24|5.1924
18:48:26|5.1924
18:48:26|5.1902
18:48:27|5.1913
18:48:28|5.1914
18:48:30|5.1914
18:48:30|5.1914
18:48:32|5.195
18:48:32|5.195
18:48:33|5.195
18:48:34|5.1887
18:48:36|5.1904
18:48:37|5.1898
18:48:37|5.1898
18:48:39|5.1898
18:48:40|5.188
18:48:41|5.188
18:48:42|5.1889
18:48:43|5.188
18:48:44|5.188
18:48:45|5.188
18:48:47|5.188
18:48:47|5.1897
18:48:49|5.1897
18:48:49|5.1889
18:48:50|5.1889
18:48:51|5.1914
18:48:52|5.188
18:48:53|5.188
18:48:54|5.1899
18:48:55|5.1899
18:48:56|5.1899
18:48:57|5.1899
18:48:58|5.1899
18:48:59|5.1928
18:49:00|5.1928
18:49:01|5.1919
18:49:02|5.1913
18:49:03|5.1913
18:49:04|5.1913
18:49:05|5.1913
18:49:06|5.1895
18:49:08|5.1895
18:49:08|5.1895
18:49:09|5.1895
18:49:10|5.1898
18:49:11|5.1898
18:49:12|5.1898
18:49:13|5.1902
18:49:15|5.1902
18:49:15|5.1898
18:49:16|5.1898
18:49:17|5.189
18:49:18|5.189
18:49:20|5.189
18:49:20|5.1878
18:49:21|5.1896
18:49:22|5.1878
18:49:23|5.1878
18:49:26|5.1884
18:49:27|5.1874
18:49:28|5.1866
18:49:29|5.1924
18:49:30|5.1924
18:49:31|5.1924
18:49:32|5.1924
18:49:33|5.1909
18:49:34|5.1909
18:49:35|5.1909
18:49:36|5.1909
18:49:38|5.1926
18:49:39|5.1926
18:49:40|5.1926
18:49:41|5.1925
18:49:42|5.1925
18:49:43|5.1925
18:49:43|5.1927
18:49:45|5.1927
18:49:46|5.1926
18:49:47|5.1934
18:49:48|5.1945
18:49:49|5.1965
18:49:50|5.1985
18:49:51|5.1988
18:49:52|5.1979
18:49:54|5.1979
18:49:54|5.1979
18:49:56|5.1952
18:49:57|5.1952
18:49:57|5.1952
18:49:58|5.1952
18:50:00|5.1958
18:50:01|5.1955
18:50:01|5.1955
18:50:04|5.1967
18:50:04|5.1967
18:50:06|5.1967
18:50:06|5.1967
18:50:08|5.1949
18:50:08|5.1949
18:50:09|5.1938
18:50:10|5.1937
18:50:13|5.1931
18:50:13|5.1931
18:50:14|5.1912
18:50:15|5.1912
18:50:16|5.1921
18:50:17|5.1921
18:50:18|5.1921
18:50:19|5.1921
18:50:20|5.1919
18:50:21|5.1919
18:50:23|5.1919
18:50:25|5.191
18:50:26|5.191
18:50:27|5.1892
18:50:28|5.1892
18:50:29|5.1892
18:50:30|5.1892
18:50:31|5.189
18:50:32|5.1884
18:50:33|5.188
18:50:34|5.1865
18:50:35|5.1812
18:50:36|5.1845
18:50:37|5.1871
18:50:39|5.1841
18:50:40|5.1841
18:50:41|5.1841
18:50:42|5.1841
18:50:43|5.1854
18:50:44|5.1854
18:50:45|5.1854
18:50:46|5.1839
18:50:47|5.1839
18:50:48|5.1839
18:50:49|5.1839
18:50:50|5.1865
18:50:51|5.1865
18:50:52|5.1824
18:50:53|5.1824
18:50:54|5.1809
18:50:55|5.1809
18:50:56|5.1809
18:50:57|5.1809
18:50:58|5.1809
18:50:59|5.1807
18:51:00|5.1807
18:51:01|5.1807
18:51:02|5.1807
18:51:03|5.179
18:51:04|5.179
18:51:05|5.179
18:51:06|5.1832
18:51:07|5.1797
18:51:08|5.1794
18:51:09|5.1794
18:51:10|5.1771
18:51:11|5.1771
18:51:12|5.1771
18:51:13|5.1817
18:51:14|5.1817
18:51:15|5.1817
18:51:16|5.1841
18:51:17|5.1869
18:51:18|5.1867
18:51:19|5.1851
18:51:20|5.1846
18:51:21|5.1846
18:51:22|5.1846
18:51:23|5.1846
18:51:25|5.1846
18:51:26|5.1846
18:51:27|5.1846
18:51:29|5.1846
18:51:30|5.1846
18:51:32|5.1846
18:51:32|5.1846
18:51:33|5.1846
18:51:34|5.1846
18:51:35|5.181
18:51:36|5.1807
18:51:38|5.1807
18:51:38|5.1807
18:51:39|5.1807
18:51:41|5.1807
18:51:43|5.1807
18:51:44|5.1807
18:51:44|5.1807
18:51:45|5.1849
18:51:46|5.1849
18:51:48|5.1841
18:51:48|5.1841
18:51:49|5.1839
18:51:50|5.1865
18:51:51|5.1865
18:51:52|5.1865
18:51:53|5.1865
18:51:55|5.1865
18:51:55|5.1865
18:51:56|5.1865
18:51:58|5.1865
18:51:59|5.1865
18:51:59|5.1865
18:52:00|5.1865
18:52:01|5.1865
18:52:02|5.1865
18:52:04|5.1835
18:52:04|5.1835
18:52:05|5.1835
18:52:06|5.1835
18:52:07|5.1835
18:52:08|5.1815
18:52:09|5.1815
18:52:10|5.1815
18:52:11|5.1815
18:52:12|5.1813
18:52:13|5.1813
18:52:14|5.1813
18:52:15|5.1813
18:52:16|5.1813
18:52:17|5.1813
18:52:19|5.1813
18:52:20|5.1813
18:52:21|5.1813
18:52:22|5.1813
18:52:23|5.1813
18:52:24|5.1813
18:52:25|5.174
18:52:27|5.174
18:52:27|5.174
18:52:28|5.174
18:52:30|5.1813
18:52:31|5.1813
18:52:31|5.1813
18:52:32|5.1813
18:52:33|5.1813
18:52:34|5.1856
18:52:37|5.1856
18:52:37|5.1882
18:52:40|5.1882
18:52:41|5.1882
18:52:41|5.1882
18:52:42|5.1882
18:52:44|5.1882
18:52:45|5.1864
18:52:46|5.1864
18:52:47|5.1864
18:52:48|5.1864
18:52:49|5.1864
18:52:50|5.1847
18:52:51|5.1847
18:52:52|5.1847
18:52:53|5.1847
18:52:54|5.1857
18:52:55|5.1857
18:52:56|5.1857
18:52:57|5.1857
18:52:58|5.1857
18:53:00|5.1857
18:53:00|5.1857
18:53:01|5.186
18:53:02|5.186
18:53:03|5.186
18:53:04|5.186
18:53:05|5.186
18:53:06|5.186
18:53:08|5.186
18:53:09|5.186
18:53:10|5.186
18:53:11|5.186
18:53:12|5.1874
18:53:13|5.1874
18:53:15|5.1874
18:53:16|5.1874
18:53:16|5.1874
18:53:19|5.1874
18:53:20|5.19
18:53:20|5.19
18:53:21|5.19
18:53:22|5.19
18:53:24|5.19
18:53:25|5.19
18:53:27|5.19
18:53:27|5.19
18:53:29|5.19
18:53:30|5.19
18:53:32|5.19
18:53:33|5.19
18:53:34|5.19
18:53:35|5.19
18:53:36|5.19
18:53:38|5.19
18:53:38|5.1888
18:53:39|5.1888
18:53:40|5.1888
18:53:41|5.1886
18:53:42|5.1886
18:53:44|5.1886
18:53:44|5.1886
18:53:45|5.1891
18:53:46|5.1891
18:53:48|5.1891
18:53:50|5.1937
18:53:51|5.1935
18:53:51|5.1935
18:53:53|5.1937
18:53:54|5.1937
18:53:55|5.1937
18:53:57|5.1937
18:53:57|5.1937
18:53:58|5.1904
18:53:59|5.1904
18:54:00|5.1904
18:54:01|5.1867
18:54:02|5.1867
18:54:04|5.1867
18:54:04|5.1867
18:54:05|5.1867
18:54:06|5.1867
18:54:07|5.1867
18:54:08|5.1867
18:54:09|5.1867
18:54:10|5.1867
18:54:11|5.1867
18:54:13|5.1867
18:54:14|5.1867
18:54:15|5.1949
18:54:16|5.1949
18:54:17|5.1949
18:54:18|5.1929
18:54:19|5.1932
18:54:20|5.1933
18:54:22|5.1933
18:54:23|5.1933
18:54:24|5.1933
18:54:25|5.1933
18:54:25|5.1933
18:54:27|5.1938
18:54:29|5.1938
18:54:31|5.1938
18:54:31|5.1938
18:54:32|5.1938
18:54:33|5.1938
18:54:34|5.1938
18:54:36|5.1938
18:54:37|5.1938
18:54:37|5.1938
18:54:39|5.1938
18:54:39|5.1938
18:54:40|5.1938
18:54:41|5.1938
18:54:43|5.1938
18:54:43|5.1938
18:54:44|5.1893
18:54:45|5.1893
18:54:46|5.1893
18:54:48|5.1893
18:54:48|5.1893
18:54:50|5.1893
18:54:51|5.1893
18:54:52|5.1893
18:54:53|5.1908
18:54:54|5.1908
18:54:55|5.1936
18:54:56|5.1926
18:54:57|5.1926
18:54:58|5.1926
18:54:59|5.1926
18:55:00|5.1926
18:55:01|5.194
18:55:02|5.194
18:55:03|5.194
18:55:04|5.1944
18:55:05|5.1935
18:55:06|5.1935
18:55:07|5.1935
18:55:08|5.1941
18:55:09|5.1941
18:55:10|5.1941
18:55:11|5.1941
18:55:12|5.1941
18:55:13|5.1941
18:55:15|5.1932
18:55:16|5.1932
18:55:17|5.1932
18:55:18|5.1926
18:55:19|5.1926
18:55:20|5.1926
18:55:21|5.1926
18:55:22|5.1931
18:55:23|5.1931
18:55:24|5.1961
18:55:25|5.1961
18:55:26|5.1944
18:55:27|5.1944
18:55:29|5.1943
18:55:29|5.1943
18:55:32|5.1943
18:55:32|5.1943
18:55:33|5.197
18:55:34|5.1998
18:55:35|5.2
18:55:36|5.2
18:55:37|5.2
18:55:39|5.2
18:55:40|5.2
18:55:40|5.2
18:55:42|5.2
18:55:42|5.2
18:55:44|5.2
18:55:44|5.2
18:55:45|5.2
18:55:47|5.1973
18:55:48|5.1973
18:55:50|5.1973
18:55:51|5.1973
18:55:52|5.1954
18:55:53|5.1954
18:55:53|5.1954
18:55:55|5.1954
18:55:56|5.1954
18:55:57|5.1954
18:55:58|5.1954
18:55:59|5.1954
18:56:01|5.1954
18:56:02|5.1989
18:56:02|5.1989
18:56:04|5.1989
18:56:04|5.1989
18:56:06|5.1989
18:56:08|5.1989
18:56:08|5.1989
18:56:10|5.1989
18:56:10|5.1989
18:56:11|5.1974
18:56:13|5.1974
18:56:13|5.1974
18:56:16|5.1974
18:56:16|5.1974
18:56:17|5.1974
18:56:18|5.1974
18:56:19|5.1974
18:56:21|5.1974
18:56:21|5.1974
18:56:22|5.1974
18:56:23|5.1974
18:56:24|5.195
18:56:25|5.195
18:56:26|5.1972
18:56:27|5.1972
18:56:28|5.1959
18:56:29|5.1959
18:56:30|5.1959
18:56:32|5.1959
18:56:33|5.1959
18:56:34|5.1902
18:56:35|5.1902
18:56:36|5.1902
18:56:38|5.1896
18:56:40|5.1896
18:56:41|5.1896
18:56:42|5.1896
18:56:43|5.1896
18:56:45|5.1896
18:56:46|5.1902
18:56:47|5.1902
18:56:48|5.1902
18:56:49|5.1902
18:56:50|5.1902
18:56:51|5.1902
18:56:52|5.1915
18:56:53|5.1868
18:56:54|5.1868
18:56:55|5.1891
18:56:56|5.1891
18:56:57|5.1891
18:56:58|5.1891
18:56:59|5.1891
18:57:01|5.1891
18:57:03|5.1891
18:57:03|5.1863
18:57:04|5.1847
18:57:05|5.1842
18:57:06|5.1842
18:57:08|5.1842
18:57:08|5.1842
18:57:10|5.1842
18:57:10|5.1842
18:57:12|5.1842
18:57:12|5.1842
18:57:13|5.1842
18:57:14|5.1869
18:57:15|5.1869
18:57:16|5.1869
18:57:18|5.1869
18:57:19|5.1869
18:57:20|5.1869
18:57:21|5.1869
18:57:22|5.1869
18:57:23|5.1869
18:57:24|5.1869
18:57:25|5.1869
18:57:26|5.1934
18:57:27|5.1934
18:57:28|5.1934
18:57:29|5.1934
18:57:30|5.1934
18:57:32|5.1934
18:57:33|5.1934
18:57:34|5.1934
18:57:35|5.1934
18:57:35|5.1934
18:57:37|5.1934
18:57:38|5.1934
18:57:39|5.1936
18:57:40|5.1955
18:57:41|5.1959
18:57:42|5.1938
18:57:43|5.1938
18:57:44|5.1938
18:57:45|5.1938
18:57:46|5.1938
18:57:47|5.1938
18:57:48|5.1938
18:57:49|5.1936
18:57:50|5.1936
18:57:51|5.1936
18:57:52|5.1936
18:57:53|5.1936
18:57:54|5.1936
18:57:55|5.1936
18:57:56|5.1936
18:57:57|5.1936
18:57:58|5.1936
18:57:59|5.1936
18:58:00|5.1936
18:58:01|5.192
18:58:02|5.1946
18:58:03|5.1919
18:58:04|5.1935
18:58:05|5.1935
18:58:06|5.1935
18:58:07|5.1935
18:58:08|5.1935
18:58:09|5.1935
18:58:10|5.1935
18:58:11|5.1941
18:58:12|5.196
18:58:13|5.1963
18:58:14|5.1963
18:58:15|5.2021
18:58:16|5.1965
18:58:17|5.1965
18:58:18|5.1965
18:58:19|5.1992
18:58:20|5.1992
18:58:21|5.1992
18:58:22|5.1997
18:58:23|5.1997
18:58:24|5.2005
18:58:25|5.2005
18:58:26|5.2005
18:58:27|5.2005
18:58:28|5.2005
18:58:29|5.2005
18:58:30|5.2005
18:58:31|5.2005
18:58:32|5.2005
18:58:33|5.2005
18:58:34|5.2014
18:58:35|5.2014
18:58:37|5.2014
18:58:37|5.2014
18:58:38|5.2014
18:58:40|5.2005
18:58:40|5.2005
18:58:42|5.2005
18:58:43|5.2005
18:58:43|5.2005
18:58:45|5.2005
18:58:46|5.1998
18:58:46|5.1999
18:58:48|5.1999
18:58:49|5.1999
18:58:51|5.2005
18:58:52|5.2005
18:58:52|5.2005
18:58:54|5.1999
18:58:56|5.2
18:58:56|5.2
18:58:57|5.2
18:58:58|5.2
18:58:59|5.198
18:59:01|5.1975
18:59:02|5.1975
18:59:02|5.1975
18:59:04|5.1975
18:59:05|5.1975
18:59:06|5.1975
18:59:06|5.1975
18:59:07|5.1975
18:59:09|5.2035
18:59:10|5.2035
18:59:11|5.2011
18:59:12|5.2005
18:59:13|5.2005
18:59:14|5.2005
18:59:16|5.2005
18:59:17|5.2005
18:59:17|5.2019
18:59:19|5.2019
18:59:19|5.2019
18:59:21|5.2019
18:59:22|5.2019
18:59:22|5.2019
18:59:24|5.2037
18:59:25|5.2037
18:59:25|5.2037
18:59:26|5.2037
18:59:27|5.2032
18:59:28|5.2011
18:59:30|5.1975
18:59:30|5.1975
18:59:31|5.1975
18:59:34|5.1975
18:59:34|5.1965
18:59:35|5.1965
18:59:36|5.1953
18:59:37|5.1953
18:59:38|5.1953
18:59:40|5.1953
18:59:41|5.1953
18:59:42|5.1953
18:59:43|5.1963
18:59:44|5.1963
18:59:44|5.1963
18:59:45|5.1963
18:59:46|5.1963
18:59:48|5.1944
18:59:49|5.1944
18:59:50|5.1944
18:59:50|5.1944
18:59:51|5.1944
18:59:53|5.1944
18:59:55|5.1963
18:59:55|5.1963
18:59:56|5.1963
18:59:57|5.199
18:59:58|5.1964
18:59:59|5.1962
19:00:00|5.1962
19:00:01|5.1962
19:00:03|5.1962
19:00:03|5.2
19:00:06|5.2
19:00:06|5.2033
19:00:07|5.2057
19:00:08|5.2086
19:00:10|5.2086
19:00:11|5.2086
19:00:12|5.2086
19:00:13|5.2086
19:00:14|5.2086
19:00:15|5.2084
19:00:16|5.2116
19:00:17|5.2177
19:00:18|5.2198
19:00:19|5.2198
19:00:20|5.2198
19:00:21|5.2193
19:00:22|5.2195
19:00:23|5.2206
19:00:24|5.2206
19:00:25|5.2214
19:00:26|5.2239
19:00:27|5.2217
19:00:28|5.2156
19:00:29|5.2194
19:00:30|5.2191
19:00:31|5.2191
19:00:32|5.2199
19:00:33|5.2153
19:00:35|5.2153
19:00:35|5.2166
19:00:38|5.2166
19:00:38|5.2166
19:00:40|5.2166
19:00:41|5.2166
19:00:42|5.2166
19:00:43|5.2166
19:00:43|5.2166
19:00:44|5.2166
19:00:45|5.2166
19:00:46|5.2166
19:00:47|5.2209
19:00:49|5.2209
19:00:51|5.2254
19:00:52|5.225
19:00:53|5.225
19:00:53|5.225
19:00:54|5.225
19:00:55|5.225
19:00:56|5.225
19:00:57|5.225
19:00:58|5.2209
19:00:59|5.2209
19:01:00|5.2209
19:01:01|5.2209
19:01:03|5.2209
19:01:03|5.2209
19:01:04|5.2209
19:01:06|5.2209
19:01:06|5.2209
19:01:08|5.2209
19:01:09|5.2224
19:01:10|5.2224
19:01:11|5.2224
19:01:12|5.2224
19:01:13|5.2224
19:01:14|5.2224
19:01:15|5.2224
19:01:16|5.2224
19:01:17|5.2266
19:01:18|5.2266
19:01:19|5.2266
19:01:20|5.2266
19:01:21|5.2266
19:01:22|5.2179
19:01:23|5.2179
19:01:24|5.2152
19:01:25|5.215
19:01:26|5.215
19:01:27|5.215
19:01:28|5.2178
19:01:29|5.2178
19:01:30|5.2178
19:01:31|5.2107
19:01:32|5.2107
19:01:33|5.2085
19:01:34|5.2076
19:01:35|5.2076
19:01:36|5.2076
19:01:38|5.2076
19:01:40|5.2076
19:01:40|5.2076
19:01:42|5.2076
19:01:43|5.2076
19:01:44|5.2076
19:01:46|5.2076
19:01:46|5.2076
19:01:47|5.2076
19:01:48|5.2076
19:01:49|5.2076
19:01:52|5.214
19:01:52|5.214
19:01:53|5.214
19:01:54|5.2049
19:01:55|5.2076
19:01:57|5.2085
19:01:58|5.2085
19:01:59|5.2085
19:02:00|5.2119
19:02:01|5.2119
19:02:02|5.2119
19:02:03|5.2119
19:02:04|5.2119
19:02:05|5.2119
19:02:07|5.209
19:02:07|5.209
19:02:08|5.209
19:02:11|5.209
19:02:11|5.209
19:02:12|5.209
19:02:14|5.209
19:02:14|5.209
19:02:16|5.209
19:02:16|5.209
19:02:18|5.209
19:02:19|5.2127
19:02:19|5.2127
19:02:21|5.2174
19:02:21|5.2174
19:02:24|5.2174
19:02:24|5.221
19:02:25|5.2201
19:02:26|5.2192
19:02:27|5.2192
19:02:28|5.2192
19:02:29|5.2192
19:02:31|5.2192
19:02:32|5.2179
19:02:33|5.2179
19:02:34|5.2179
19:02:35|5.2179
19:02:37|5.2179
19:02:38|5.2183
19:02:39|5.2183
19:02:41|5.2183
19:02:43|5.2183
19:02:44|5.219
19:02:45|5.219
19:02:46|5.219
19:02:47|5.2165
19:02:48|5.2165
19:02:49|5.2165
19:02:50|5.2165
19:02:51|5.2166
19:02:52|5.2166
19:02:53|5.2166
19:02:54|5.2166
19:02:55|5.2166
19:02:56|5.2166
19:02:57|5.2166
19:02:59|5.2197
19:02:59|5.2197
19:03:01|5.2197
19:03:02|5.2197
19:03:03|5.2197
19:03:04|5.2197
19:03:05|5.2197
19:03:06|5.2197
19:03:07|5.2197
19:03:08|5.2165
19:03:09|5.2165
19:03:09|5.2165
19:03:11|5.2165
19:03:12|5.2165
19:03:13|5.2165
19:03:14|5.2127
19:03:15|5.2178
19:03:16|5.2178
19:03:16|5.2178
19:03:18|5.2178
19:03:19|5.2178
19:03:20|5.2178
19:03:21|5.2178
19:03:22|5.2178
19:03:23|5.2178
19:03:24|5.2178
19:03:25|5.2178
19:03:26|5.2178
19:03:27|5.2178
19:03:28|5.2178
19:03:29|5.2178
19:03:30|5.2178
19:03:31|5.2178
19:03:33|5.2178
19:03:34|5.2178
19:03:35|5.2178
19:03:36|5.2178
19:03:38|5.2178
19:03:38|5.2178
19:03:40|5.2178
19:03:42|5.2178
19:03:44|5.2178
19:03:44|5.2094
19:03:45|5.2094
19:03:47|5.2094
19:03:47|5.2101
19:03:49|5.2101
19:03:50|5.2101
19:03:51|5.2101
19:03:52|5.2101
19:03:53|5.2101
19:03:54|5.207
19:03:55|5.207
19:03:56|5.207
19:03:57|5.214
19:03:59|5.214
19:04:00|5.214
19:04:01|5.214
19:04:02|5.2087
19:04:02|5.2084
19:04:04|5.2054
19:04:05|5.2047
19:04:06|5.2047
19:04:08|5.2047
19:04:09|5.2047
19:04:09|5.2047
19:04:11|5.2047
19:04:12|5.2047
19:04:14|5.2043
19:04:14|5.2104
19:04:15|5.2104
19:04:16|5.2104
19:04:17|5.2104
19:04:18|5.2104
19:04:19|5.2104
19:04:20|5.2104
19:04:21|5.2104
19:04:22|5.2107
19:04:23|5.2109
19:04:24|5.2112
19:04:25|5.2112
19:04:26|5.2112
19:04:27|5.2112
19:04:28|5.2112
19:04:29|5.2112
19:04:30|5.2112
19:04:31|5.2112
19:04:32|5.2104
19:04:33|5.2104
19:04:34|5.2095
19:04:35|5.2095
19:04:36|5.2095
19:04:38|5.2084
19:04:39|5.2084
19:04:40|5.2084
19:04:42|5.2084
19:04:42|5.2133
19:04:43|5.2133
19:04:45|5.2089
19:04:46|5.2089
19:04:46|5.2089
19:04:49|5.2089
19:04:49|5.2089
19:04:51|5.2089
19:04:51|5.2001
19:04:53|5.1995
19:04:54|5.1966
19:04:55|5.1939
19:04:56|5.1938
19:04:56|5.1993
19:04:57|5.1993
19:04:59|5.1993
19:04:59|5.1993
19:05:01|5.1993
19:05:01|5.1993
19:05:02|5.1993
19:05:04|5.1917
19:05:04|5.1917
19:05:06|5.1917
19:05:06|5.1917
19:05:07|5.1917
19:05:09|5.1917
19:05:09|5.1897
19:05:10|5.1897
19:05:12|5.1897
19:05:12|5.1935
19:05:14|5.1935
19:05:14|5.1935
19:05:15|5.1935
19:05:16|5.1935
19:05:17|5.1935
19:05:19|5.1894
19:05:19|5.1876
19:05:21|5.1876
19:05:21|5.1869
19:05:22|5.1883
19:05:23|5.1883
19:05:25|5.1869
19:05:25|5.1869
19:05:26|5.192
19:05:27|5.192
19:05:28|5.192
19:05:30|5.1921
19:05:31|5.1921
19:05:32|5.1921
19:05:32|5.1921
19:05:33|5.1921
19:05:34|5.1957
19:05:35|5.1957
19:05:36|5.1957
19:05:37|5.1954
19:05:38|5.1954
19:05:41|5.1954
19:05:41|5.1954
19:05:42|5.1954
19:05:43|5.1954
19:05:45|5.1954
19:05:46|5.1994
19:05:47|5.1999
19:05:48|5.2
19:05:49|5.2
19:05:50|5.2
19:05:51|5.2
19:05:53|5.201
19:05:53|5.1957
19:05:54|5.1957
19:05:55|5.1957
19:05:56|5.1999
19:05:57|5.1999
19:05:58|5.1999
19:05:59|5.1999
19:06:00|5.1999
19:06:01|5.1999
19:06:02|5.1999
19:06:03|5.202
19:06:04|5.202
19:06:05|5.2026
19:06:06|5.2026
19:06:07|5.2009
19:06:08|5.2009
19:06:09|5.1989
19:06:10|5.1989
19:06:12|5.1989
19:06:12|5.1989
19:06:13|5.1989
19:06:14|5.1989
19:06:15|5.1989
19:06:16|5.1989
19:06:17|5.1993
19:06:18|5.1993
19:06:19|5.1993
19:06:20|5.2015
19:06:22|5.2015
19:06:22|5.2015
19:06:23|5.2015
19:06:24|5.2015
19:06:25|5.2015
19:06:26|5.2015
19:06:27|5.2
19:06:28|5.2
19:06:29|5.2
19:06:30|5.2
19:06:31|5.2
19:06:32|5.2041
19:06:33|5.2036
19:06:34|5.2036
19:06:36|5.2044
19:06:37|5.2044
19:06:38|5.2048
19:06:39|5.2048
19:06:41|5.2048
19:06:43|5.2048
19:06:43|5.2048
19:06:44|5.2045
19:06:45|5.2045
19:06:46|5.2045
19:06:49|5.2047
19:06:49|5.2047
19:06:51|5.2047
19:06:51|5.2047
19:06:52|5.2051
19:06:54|5.2051
19:06:54|5.2079
19:06:57|5.2107
19:06:57|5.2107
19:06:58|5.2107
19:06:59|5.2107
19:07:00|5.2107
19:07:01|5.2107
19:07:03|5.2107
19:07:03|5.2107
19:07:05|5.2107
19:07:06|5.209
19:07:07|5.209
19:07:07|5.209
19:07:08|5.209
19:07:09|5.209
19:07:10|5.2119
19:07:12|5.2132
19:07:14|5.2132
19:07:14|5.2132
19:07:15|5.2132
19:07:16|5.2132
19:07:18|5.2132
19:07:18|5.2132
19:07:19|5.2132
19:07:20|5.2087
19:07:22|5.2107
19:07:22|5.2126
19:07:23|5.2126
19:07:24|5.2126
19:07:26|5.2126
19:07:27|5.2126
19:07:27|5.2157
19:07:28|5.2157
19:07:29|5.2157
19:07:30|5.2157
19:07:32|5.2157
19:07:32|5.2157
19:07:34|5.2157
19:07:34|5.2157
19:07:35|5.2157
19:07:36|5.2157
19:07:37|5.216
19:07:38|5.216
19:07:39|5.216
19:07:40|5.2157
19:07:41|5.2157
19:07:43|5.2157
19:07:45|5.2157
19:07:46|5.2157
19:07:47|5.2157
19:07:48|5.2157
19:07:49|5.2157
19:07:50|5.2157
19:07:51|5.2157
19:07:52|5.2157
19:07:53|5.2157
19:07:55|5.2157
19:07:56|5.2157
19:07:58|5.2157
19:07:58|5.2138
19:08:00|5.2138
19:08:00|5.2138
19:08:03|5.2138
19:08:03|5.2135
19:08:05|5.2135
19:08:06|5.2135
19:08:06|5.2135
19:08:07|5.2135
19:08:08|5.2135
19:08:10|5.2148
19:08:10|5.2148
19:08:12|5.2148
19:08:12|5.2148
19:08:14|5.2148
19:08:14|5.2148
19:08:16|5.2133
19:08:16|5.2133
19:08:17|5.2133
19:08:19|5.2133
19:08:19|5.2133
19:08:20|5.2133
19:08:21|5.2133
19:08:22|5.2167
19:08:23|5.22
19:08:25|5.2189
19:08:25|5.2189
19:08:27|5.2189
19:08:27|5.2189
19:08:29|5.2189
19:08:29|5.2189
19:08:30|5.2189
19:08:31|5.2189
19:08:33|5.2189
19:08:33|5.2189
19:08:35|5.2189
19:08:35|5.2205
19:08:36|5.2205
19:08:37|5.221
19:08:39|5.2182
19:08:40|5.2182
19:08:40|5.2182
19:08:41|5.2199
19:08:44|5.2199
19:08:44|5.2199
19:08:46|5.2199
19:08:47|5.2199
19:08:48|5.2199
19:08:49|5.2199
19:08:50|5.2223
19:08:52|5.2285
19:08:52|5.2285
19:08:55|5.2285
19:08:55|5.2309
19:08:57|5.2312
19:08:57|5.2296
19:09:00|5.2296
19:09:01|5.2296
19:09:02|5.2271
19:09:03|5.2281
19:09:04|5.2281
19:09:05|5.2281
19:09:06|5.2281
19:09:07|5.2281
19:09:08|5.2281
19:09:09|5.2281
19:09:10|5.2281
19:09:11|5.2281
19:09:12|5.2281
19:09:14|5.2229
19:09:14|5.2229
19:09:16|5.2229
19:09:16|5.2378
19:09:18|5.2418
19:09:18|5.2418
19:09:20|5.2439
19:09:21|5.2455
19:09:23|5.2444
19:09:23|5.2446
19:09:24|5.2422
19:09:25|5.2454
19:09:27|5.2454
19:09:27|5.2454
19:09:28|5.2464
19:09:29|5.2464
19:09:30|5.243
19:09:31|5.243
19:09:32|5.243
19:09:34|5.243
19:09:34|5.2413
19:09:35|5.2421
19:09:36|5.2419
19:09:38|5.2419
19:09:38|5.2419
19:09:39|5.2419
19:09:40|5.2428
19:09:41|5.2428
19:09:44|5.2405
19:09:46|5.2405
19:09:46|5.2405
19:09:47|5.2405
19:09:49|5.2405
19:09:50|5.2405
19:09:51|5.2373
19:09:52|5.2373
19:09:54|5.2373
19:09:55|5.2373
19:09:56|5.2407
19:09:57|5.2407
19:09:58|5.2407
19:10:00|5.2419
19:10:01|5.2419
19:10:02|5.2419
19:10:03|5.2426
19:10:04|5.2426
19:10:06|5.2426
19:10:06|5.2426
19:10:07|5.2459
19:10:10|5.2459
19:10:10|5.2459
19:10:11|5.2433
19:10:12|5.2433
19:10:14|5.2453
19:10:14|5.2453
19:10:15|5.244
19:10:17|5.244
19:10:17|5.245
19:10:18|5.2441
19:10:20|5.2441
19:10:20|5.2441
19:10:22|5.2415
19:10:23|5.2415
19:10:23|5.242
19:10:24|5.2449
19:10:26|5.2415
19:10:26|5.2415
19:10:27|5.2415
19:10:28|5.2415
19:10:29|5.2415
19:10:31|5.2415
19:10:31|5.2415
19:10:32|5.2415
19:10:33|5.2415
19:10:34|5.2415
19:10:35|5.2415
19:10:37|5.2415
19:10:37|5.2415
19:10:38|5.2415
19:10:40|5.2415
19:10:40|5.2432
19:10:41|5.2432
19:10:42|5.2415
19:10:44|5.2415
19:10:45|5.2415
19:10:45|5.2415
19:10:48|5.2415
19:10:49|5.2415
19:10:49|5.2415
19:10:51|5.2415
19:10:52|5.2415
19:10:53|5.2415
19:10:54|5.2415
19:10:55|5.2415
19:10:55|5.2415
19:10:57|5.2415
19:10:57|5.2415
19:10:59|5.2415
19:10:59|5.2415
19:11:00|5.2425
19:11:02|5.2437
19:11:02|5.2437
19:11:04|5.2534
19:11:05|5.2559
19:11:06|5.258
19:11:07|5.2583
19:11:08|5.2543
19:11:10|5.2485
19:11:10|5.2485
19:11:12|5.2505
19:11:13|5.2505
19:11:13|5.2505
19:11:15|5.2505
19:11:16|5.2488
19:11:17|5.2528
19:11:18|5.2528
19:11:19|5.2443
19:11:20|5.2443
19:11:21|5.2443
19:11:22|5.2443
19:11:23|5.2443
19:11:23|5.2443
19:11:25|5.2443
19:11:26|5.2443
19:11:27|5.2503
19:11:28|5.2465
19:11:29|5.2465
19:11:30|5.2465
19:11:31|5.2425
19:11:32|5.2418
19:11:33|5.2397
19:11:35|5.238
19:11:35|5.2372
19:11:36|5.2378
19:11:38|5.2378
19:11:39|5.2378
19:11:40|5.2378
19:11:41|5.2378
19:11:42|5.2373
19:11:42|5.2373
19:11:44|5.2373
19:11:46|5.2376
19:11:47|5.2383
19:11:48|5.2395
19:11:48|5.2392
19:11:49|5.2392
19:11:51|5.2392
19:11:52|5.2372
19:11:53|5.2372
19:11:53|5.2372
19:11:55|5.2452
19:11:55|5.2452
19:11:57|5.2452
19:11:57|5.2452
19:11:58|5.2452
19:11:59|5.2452
19:12:01|5.2452
19:12:02|5.2452
19:12:02|5.2452
19:12:04|5.2452
19:12:05|5.2452
19:12:05|5.2452
19:12:06|5.2452
19:12:07|5.2471
19:12:08|5.2471
19:12:09|5.2471
19:12:10|5.2471
19:12:11|5.2471
19:12:12|5.2471
19:12:13|5.247
19:12:16|5.2486
19:12:16|5.2486
19:12:17|5.246
19:12:18|5.2436
19:12:19|5.2436
19:12:20|5.2436
19:12:21|5.2436
19:12:22|5.2436
19:12:23|5.2436
19:12:24|5.2491
19:12:25|5.2491
19:12:26|5.2491
19:12:28|5.2491
19:12:28|5.2475
19:12:29|5.2475
19:12:30|5.2475
19:12:31|5.2475
19:12:32|5.2475
19:12:33|5.2487
19:12:34|5.2487
19:12:35|5.2487
19:12:36|5.2487
19:12:37|5.2487
19:12:38|5.2463
19:12:40|5.2463
19:12:40|5.2463
19:12:41|5.2463
19:12:42|5.2459
19:12:43|5.2463
19:12:45|5.2463
19:12:46|5.2459
19:12:48|5.2456
19:12:49|5.2433
19:12:49|5.246
19:12:50|5.2487
19:12:51|5.2487
19:12:52|5.2487
19:12:54|5.2428
19:12:54|5.2428
19:12:55|5.2419
19:12:56|5.2419
19:12:57|5.2419
19:12:59|5.2419
19:13:00|5.2419
19:13:01|5.2407
19:13:03|5.2407
19:13:04|5.2407
19:13:04|5.2407
19:13:06|5.2423
19:13:08|5.2387
19:13:09|5.2387
19:13:10|5.242
19:13:10|5.242
19:13:11|5.242
19:13:13|5.242
19:13:14|5.242
19:13:15|5.242
19:13:16|5.242
19:13:16|5.242
19:13:18|5.242
19:13:19|5.242
19:13:20|5.242
19:13:21|5.242
19:13:22|5.2486
19:13:23|5.2483
19:13:24|5.2483
19:13:26|5.2485
19:13:26|5.2485
19:13:27|5.2485
19:13:29|5.2485
19:13:29|5.2485
19:13:30|5.2485
19:13:31|5.2485
19:13:32|5.2476
19:13:33|5.2476
19:13:34|5.2476
19:13:35|5.2476
19:13:36|5.2476
19:13:38|5.2476
19:13:38|5.2476
19:13:40|5.2476
19:13:40|5.2476
19:13:41|5.2476
19:13:43|5.2476
19:13:44|5.2476
19:13:45|5.2476
19:13:47|5.2437
19:13:48|5.2437
19:13:49|5.2437
19:13:50|5.2437
19:13:51|5.2437
19:13:52|5.2479
19:13:53|5.2479
19:13:54|5.2477
19:13:55|5.2477
19:13:56|5.2477
19:13:57|5.2477
19:13:57|5.2477
19:13:59|5.2477
19:14:00|5.2477
19:14:01|5.2477
19:14:02|5.2462
19:14:03|5.2493
19:14:05|5.25
19:14:06|5.2489
19:14:07|5.2489
19:14:08|5.2489
19:14:09|5.2579
19:14:10|5.2579
19:14:10|5.2579
19:14:12|5.2579
19:14:13|5.2532
19:14:13|5.2521
19:14:15|5.2546
19:14:17|5.2579
19:14:17|5.2567
19:14:19|5.2567
19:14:19|5.2567
19:14:21|5.2562
19:14:21|5.2562
19:14:22|5.2562
19:14:23|5.2562
19:14:24|5.2562
19:14:26|5.2567
19:14:26|5.2567
19:14:28|5.2567
19:14:28|5.2567
19:14:29|5.2567
19:14:30|5.2567
19:14:31|5.2567
19:14:33|5.2567
19:14:33|5.2567
19:14:34|5.2567
19:14:35|5.2567
19:14:36|5.2567
19:14:37|5.2549
19:14:38|5.2567
19:14:39|5.2567
19:14:40|5.2567
19:14:41|5.2566
19:14:42|5.2565
19:14:43|5.2567
19:14:44|5.2567
19:14:45|5.2594
19:14:47|5.2588
19:14:48|5.2586
19:14:50|5.2586
19:14:51|5.2586
19:14:53|5.2586
19:14:55|5.2586
19:14:55|5.2578
19:14:56|5.2578
19:14:58|5.2578
19:14:58|5.2578
19:14:59|5.2578
19:15:00|5.2564
19:15:01|5.2564
19:15:02|5.2521
19:15:04|5.2521
19:15:05|5.2481
19:15:07|5.2465
19:15:07|5.2465
19:15:09|5.2465
19:15:09|5.2505
19:15:10|5.2504
19:15:12|5.2504
19:15:13|5.2504
19:15:14|5.2504
19:15:14|5.2504
19:15:15|5.2504
19:15:16|5.2515
19:15:17|5.2515
19:15:18|5.2514
19:15:20|5.2514
19:15:20|5.2509
19:15:21|5.2503
19:15:22|5.2488
19:15:23|5.2488
19:15:25|5.2495
19:15:25|5.2495
19:15:26|5.2446
19:15:27|5.2449
19:15:28|5.2449
19:15:29|5.2449
19:15:30|5.2477
19:15:31|5.2507
19:15:33|5.2507
19:15:33|5.2484
19:15:34|5.2484
19:15:35|5.2484
19:15:36|5.2484
19:15:37|5.2473
19:15:38|5.2451
19:15:39|5.2445
19:15:41|5.2446
19:15:41|5.2446
19:15:42|5.2451
19:15:43|5.2481
19:15:44|5.2481
19:15:45|5.2481
19:15:46|5.2481
19:15:47|5.2481
19:15:49|5.2481
19:15:50|5.2481
19:15:51|5.2481
19:15:52|5.2481
19:15:53|5.2481
19:15:54|5.2481
19:15:55|5.2481
19:15:57|5.2481
19:15:59|5.2481
19:15:59|5.2543
19:16:01|5.2543
19:16:03|5.2543
19:16:04|5.2543
19:16:06|5.2548
19:16:07|5.2548
19:16:08|5.2548
19:16:10|5.2548
19:16:12|5.2548
19:16:12|5.2548
19:16:13|5.2548
19:16:14|5.2589
19:16:15|5.2604
19:16:17|5.2608
19:16:18|5.2569
19:16:18|5.2655
19:16:19|5.2655
19:16:20|5.2613
19:16:21|5.2654
19:16:22|5.2654
19:16:24|5.2625
19:16:24|5.2597
19:16:26|5.264
19:16:27|5.264
19:16:28|5.257
19:16:29|5.257
19:16:30|5.257
19:16:31|5.257
19:16:32|5.2569
19:16:33|5.2571
19:16:34|5.258
19:16:35|5.258
19:16:36|5.2579
19:16:37|5.2579
19:16:38|5.258
19:16:39|5.258
19:16:40|5.258
19:16:41|5.258
19:16:42|5.258
19:16:43|5.2608
19:16:44|5.2608
19:16:45|5.2608
19:16:46|5.2608
19:16:47|5.2608
19:16:48|5.2653
19:16:50|5.2657
19:16:51|5.2612
19:16:53|5.2612
19:16:54|5.2667
19:16:55|5.2667
19:16:55|5.2667
19:16:56|5.2667
19:16:57|5.2667
19:16:58|5.2661
19:16:59|5.2661
19:17:02|5.2662
19:17:03|5.2662
19:17:04|5.2662
19:17:05|5.2667
19:17:07|5.2668
19:17:08|5.2668
19:17:09|5.2668
19:17:10|5.2668
19:17:11|5.2668
19:17:12|5.2635
19:17:13|5.2635
19:17:14|5.2635
19:17:15|5.2635
19:17:16|5.2635
19:17:17|5.2635
19:17:18|5.2635
19:17:19|5.2626
19:17:20|5.2626
19:17:21|5.2603
19:17:22|5.2603
19:17:23|5.2628
19:17:24|5.2572
19:17:25|5.2572
19:17:26|5.2577
19:17:28|5.2577
19:17:29|5.2577
19:17:29|5.2577
19:17:30|5.2591
19:17:32|5.2678
19:17:33|5.2678
19:17:34|5.2678
19:17:34|5.2634
19:17:37|5.2634
19:17:37|5.2634
19:17:39|5.2631
19:17:39|5.2631
19:17:40|5.2631
19:17:41|5.2696
19:17:43|5.2686
19:17:44|5.2699
19:17:45|5.2699
19:17:46|5.2686
19:17:47|5.2686
19:17:48|5.2716
19:17:49|5.2716
19:17:49|5.2725
19:17:51|5.2707
19:17:52|5.2711
19:17:53|5.2699
19:17:54|5.2699
19:17:55|5.2699
19:17:56|5.2699
19:17:58|5.282
19:17:59|5.2809
19:18:00|5.2809
19:18:01|5.2809
19:18:02|5.2809
19:18:03|5.281
19:18:04|5.281
19:18:05|5.2819
19:18:05|5.2795
19:18:06|5.282
19:18:08|5.282
19:18:10|5.282
19:18:11|5.279
19:18:13|5.2902
19:18:14|5.28
19:18:15|5.28
19:18:16|5.28
19:18:17|5.277
19:18:18|5.277
19:18:19|5.279
19:18:20|5.2795
19:18:21|5.28
19:18:22|5.28
19:18:23|5.28
19:18:24|5.28
19:18:25|5.2818
19:18:26|5.2818
19:18:27|5.2818
19:18:28|5.2828
19:18:29|5.2845
19:18:30|5.2846
19:18:31|5.2846
19:18:32|5.2895
19:18:33|5.2895
19:18:34|5.2895
19:18:35|5.2895
19:18:36|5.2895
19:18:37|5.2895
19:18:38|5.2895
19:18:39|5.2846
19:18:40|5.2846
19:18:41|5.2846
19:18:42|5.2846
19:18:43|5.2846
19:18:45|5.2846
19:18:45|5.2842
19:18:47|5.2842
19:18:48|5.2842
19:18:49|5.2808
19:18:50|5.284
19:18:51|5.2839
19:18:53|5.2839
19:18:54|5.2808
19:18:55|5.2808
19:18:56|5.2808
19:18:57|5.2808
19:18:58|5.2845
19:18:59|5.2845
19:19:00|5.2811
19:19:01|5.2811
19:19:02|5.2811
19:19:03|5.2811
19:19:04|5.2811
19:19:05|5.2871
19:19:06|5.2871
19:19:07|5.2872
19:19:09|5.2872
19:19:11|5.2889
19:19:12|5.2842
19:19:13|5.2842
19:19:13|5.2842
19:19:15|5.2842
19:19:16|5.2842
19:19:17|5.2842
19:19:17|5.2882
19:19:18|5.2825
19:19:20|5.2777
19:19:21|5.2832
19:19:23|5.2832
19:19:23|5.2832
19:19:24|5.2832
19:19:25|5.2832
19:19:26|5.2832
19:19:27|5.2821
19:19:28|5.2821
19:19:29|5.2821
19:19:30|5.28
19:19:31|5.28
19:19:32|5.28
19:19:33|5.2775
19:19:34|5.2771
19:19:35|5.28
19:19:36|5.2795
19:19:37|5.2795
19:19:38|5.2795
19:19:39|5.2795
19:19:40|5.2795
19:19:41|5.2795
19:19:42|5.2798
19:19:43|5.2798
19:19:44|5.2798
19:19:45|5.2798
19:19:46|5.2798
19:19:47|5.2804
19:19:48|5.2804
19:19:49|5.2804
19:19:50|5.2804
19:19:51|5.2804
19:19:53|5.2798
19:19:54|5.2781
19:19:55|5.2781
19:19:56|5.2803
19:19:57|5.2803
19:19:58|5.2803
19:19:59|5.2778
19:20:00|5.2778
19:20:01|5.2778
19:20:03|5.2804
19:20:03|5.2804
19:20:04|5.2804
19:20:05|5.2804
19:20:06|5.2804
19:20:07|5.2857
19:20:09|5.2857
19:20:10|5.2857
19:20:12|5.2857
19:20:13|5.2856
19:20:14|5.2856
19:20:15|5.284
19:20:16|5.284
19:20:17|5.284
19:20:18|5.284
19:20:19|5.2836
19:20:20|5.2832
19:20:22|5.2852
19:20:23|5.2828
19:20:24|5.2828
19:20:25|5.2813
19:20:25|5.2813
19:20:27|5.2813
19:20:28|5.2813
19:20:29|5.2813
19:20:30|5.2813
19:20:31|5.2765
19:20:32|5.2767
19:20:33|5.2767
19:20:34|5.2767
19:20:35|5.2767
19:20:36|5.2767
19:20:37|5.2767
19:20:38|5.2822
19:20:39|5.2822
19:20:40|5.2822
19:20:41|5.2822
19:20:42|5.2847
19:20:42|5.2847
19:20:43|5.2847
19:20:45|5.2852
19:20:45|5.2852
19:20:47|5.2871
19:20:48|5.2871
19:20:49|5.2871
19:20:50|5.2871
19:20:51|5.2871
19:20:52|5.2871
19:20:52|5.2871
19:20:54|5.2887
19:20:55|5.2887
19:20:55|5.2906
19:20:56|5.2906
19:20:58|5.2908
19:20:58|5.2908
19:20:59|5.2912
19:21:02|5.2912
19:21:02|5.2925
19:21:03|5.2925
19:21:05|5.2926
19:21:05|5.2927
19:21:06|5.2928
19:21:07|5.2927
19:21:09|5.2926
19:21:09|5.2928
19:21:11|5.2923
19:21:13|5.2928
19:21:14|5.2928
19:21:15|5.2928
19:21:15|5.2928
19:21:17|5.2928
19:21:18|5.2923
19:21:19|5.2911
19:21:20|5.2932
19:21:20|5.2932
19:21:22|5.2932
19:21:23|5.2924
19:21:24|5.2871
19:21:25|5.2871
19:21:26|5.2871
19:21:26|5.2826
19:21:28|5.2854
19:21:29|5.2854
19:21:30|5.2854
19:21:31|5.2854
19:21:31|5.2854
19:21:32|5.2854
19:21:34|5.2854
19:21:35|5.2854
19:21:36|5.2854
19:21:37|5.2757
19:21:38|5.2757
19:21:39|5.2734
19:21:40|5.2717
19:21:41|5.2717
19:21:42|5.2717
19:21:43|5.2717
19:21:44|5.2758
19:21:45|5.2758
19:21:45|5.2732
19:21:47|5.2832
19:21:48|5.2832
19:21:48|5.2832
19:21:49|5.2832
19:21:50|5.2738
19:21:52|5.2738
19:21:53|5.2736
19:21:53|5.2736
19:21:56|5.2736
19:21:57|5.2736
19:21:59|5.2778
19:21:59|5.2736
19:22:00|5.2736
19:22:02|5.2724
19:22:04|5.2724
19:22:05|5.2724
19:22:06|5.2724
19:22:08|5.2724
19:22:09|5.2724
19:22:09|5.2724
19:22:10|5.2724
19:22:13|5.2724
19:22:14|5.2724
19:22:15|5.2724
19:22:16|5.2724
19:22:17|5.2714
19:22:18|5.2695
19:22:19|5.2695
19:22:20|5.2759
19:22:22|5.2688
19:22:22|5.2686
19:22:25|5.264
19:22:25|5.2647
19:22:27|5.2692
19:22:28|5.2692
19:22:29|5.2692
19:22:30|5.2692
19:22:31|5.2692
19:22:32|5.2692
19:22:33|5.2692
19:22:34|5.2692
19:22:35|5.2692
19:22:36|5.2692
19:22:37|5.2695
19:22:38|5.2695
19:22:39|5.2695
19:22:40|5.2695
19:22:41|5.2695
19:22:42|5.2695
19:22:43|5.2695
19:22:44|5.2704
19:22:45|5.2704
19:22:46|5.2736
19:22:47|5.2736
19:22:48|5.2743
19:22:49|5.2703
19:22:50|5.2703
19:22:51|5.2703
19:22:52|5.2776
19:22:53|5.2776
19:22:54|5.2776
19:22:55|5.2776
19:22:56|5.2776
19:22:57|5.2776
19:22:58|5.2776
19:23:00|5.2684
19:23:02|5.2684
19:23:02|5.2771
19:23:04|5.2771
19:23:06|5.2771
19:23:06|5.2771
19:23:08|5.2771
19:23:09|5.2771
19:23:11|5.2771
19:23:12|5.2771
19:23:12|5.2771
19:23:13|5.2771
19:23:16|5.2771
19:23:17|5.2789
19:23:18|5.2789
19:23:19|5.2789
19:23:19|5.2769
19:23:22|5.2769
19:23:22|5.2797
19:23:24|5.28
19:23:25|5.2794
19:23:26|5.2794
19:23:27|5.2794
19:23:28|5.2794
19:23:29|5.2794
19:23:30|5.2789
19:23:31|5.2735
19:23:32|5.2705
19:23:33|5.2624
19:23:34|5.2624
19:23:35|5.2624
19:23:37|5.2624
19:23:38|5.2624
19:23:39|5.2624
19:23:40|5.2624
19:23:41|5.2624
19:23:42|5.2624
19:23:42|5.2624
19:23:43|5.2624
19:23:45|5.2624
19:23:46|5.2693
19:23:47|5.2693
19:23:48|5.2693
19:23:49|5.261
19:23:49|5.261
19:23:50|5.261
19:23:52|5.261
19:23:52|5.2573
19:23:54|5.2561
19:23:55|5.2561
19:23:56|5.255
19:23:56|5.2534
19:23:59|5.2531
19:24:00|5.2485
19:24:01|5.249
19:24:01|5.249
19:24:04|5.249
19:24:04|5.2557
19:24:05|5.2562
19:24:06|5.2562
19:24:08|5.2562
19:24:08|5.258
19:24:09|5.2601
19:24:10|5.2601
19:24:12|5.2572
19:24:14|5.2591
19:24:15|5.2568
19:24:16|5.2568
19:24:17|5.2568
19:24:19|5.2553
19:24:19|5.2553
19:24:21|5.2553
19:24:22|5.2528
19:24:22|5.2527
19:24:24|5.2469
19:24:24|5.2448
19:24:26|5.2432
19:24:27|5.2452
19:24:27|5.2452
19:24:29|5.2425
19:24:31|5.2425
19:24:31|5.2425
19:24:32|5.2425
19:24:33|5.2425
19:24:34|5.2486
19:24:35|5.2486
19:24:37|5.2486
19:24:37|5.2486
19:24:38|5.2534
19:24:39|5.2534
19:24:40|5.2534
19:24:41|5.2534
19:24:42|5.2534
19:24:43|5.2565
19:24:44|5.2597
19:24:45|5.2597
19:24:46|5.2597
19:24:47|5.2597
19:24:48|5.2597
19:24:49|5.2591
19:24:50|5.2591
19:24:51|5.26
19:24:52|5.26
19:24:53|5.26
19:24:54|5.26
19:24:56|5.2565
19:24:57|5.2565
19:24:57|5.2565
19:24:58|5.2565
19:25:00|5.2565
19:25:01|5.2565
19:25:01|5.2565
19:25:02|5.2565
19:25:05|5.259
19:25:05|5.259
19:25:06|5.259
19:25:07|5.2592
19:25:09|5.2592
19:25:09|5.2596
19:25:12|5.259
19:25:13|5.2585
19:25:13|5.2573
19:25:14|5.2641
19:25:16|5.2641
19:25:16|5.2616
19:25:18|5.2565
19:25:19|5.253
19:25:20|5.253
19:25:21|5.253
19:25:23|5.253
19:25:23|5.2531
19:25:25|5.2531
19:25:25|5.25
19:25:28|5.2495
19:25:30|5.2495
19:25:30|5.2495
19:25:31|5.2495
19:25:32|5.2521
19:25:33|5.2521
19:25:34|5.2521
19:25:35|5.2521
19:25:36|5.2539
19:25:37|5.2539
19:25:38|5.2539
19:25:40|5.2539
19:25:40|5.2539
19:25:41|5.2539
19:25:42|5.2539
19:25:43|5.2539
19:25:44|5.2539
19:25:45|5.2499
19:25:46|5.2534
19:25:47|5.2534
19:25:48|5.2534
19:25:49|5.2522
19:25:51|5.2522
19:25:51|5.2522
19:25:52|5.2522
19:25:53|5.2522
19:25:55|5.2522
19:25:55|5.2522
19:25:56|5.2522
19:25:57|5.2522
19:25:58|5.2539
19:25:59|5.2539
19:26:01|5.2539
19:26:02|5.25
19:26:04|5.253
19:26:05|5.2491
19:26:06|5.2467
19:26:07|5.2445
19:26:08|5.2445
19:26:09|5.2445
19:26:10|5.2445
19:26:11|5.2474
19:26:12|5.2474
19:26:13|5.2474
19:26:15|5.245
19:26:16|5.245
19:26:16|5.245
19:26:18|5.2451
19:26:19|5.2451
19:26:20|5.2451
19:26:21|5.2451
19:26:22|5.2451
19:26:23|5.2465
19:26:24|5.2494
19:26:24|5.2494
19:26:26|5.2494
19:26:27|5.2494
19:26:27|5.2442
19:26:29|5.2457
19:26:30|5.2457
19:26:31|5.2457
19:26:32|5.2457
19:26:33|5.2457
19:26:34|5.2467
19:26:35|5.2467
19:26:36|5.2467
19:26:37|5.2467
19:26:38|5.2467
19:26:39|5.2467
19:26:40|5.2467
19:26:41|5.2493
19:26:42|5.2471
19:26:43|5.2471
19:26:44|5.2471
19:26:45|5.2471
19:26:46|5.2471
19:26:47|5.2471
19:26:48|5.2471
19:26:49|5.2471
19:26:50|5.2471
19:26:51|5.2471
19:26:52|5.2471
19:26:53|5.2471
19:26:54|5.2471
19:26:55|5.2542
19:26:56|5.2549
19:26:57|5.2557
19:26:58|5.2543
19:26:59|5.256
19:27:01|5.256
19:27:02|5.256
19:27:03|5.256
19:27:05|5.2562
19:27:06|5.2562
19:27:08|5.2564
19:27:08|5.2564
19:27:09|5.2564
19:27:10|5.2564
19:27:11|5.2564
19:27:12|5.2564
19:27:13|5.2564
19:27:15|5.2564
19:27:16|5.2562
19:27:17|5.2565
19:27:18|5.2565
19:27:19|5.2565
19:27:20|5.2564
19:27:21|5.2564
19:27:23|5.2564
19:27:24|5.2564
19:27:25|5.2564
19:27:25|5.2637
19:27:27|5.2624
19:27:28|5.2652
19:27:29|5.2652
19:27:30|5.2629
19:27:31|5.2632
19:27:32|5.2632
19:27:33|5.2632
19:27:34|5.2632
19:27:35|5.2623
19:27:36|5.2623
19:27:37|5.2623
19:27:38|5.2623
19:27:39|5.2623
19:27:40|5.2623
19:27:41|5.2623
19:27:42|5.2623
19:27:43|5.2623
19:27:44|5.2665
19:27:45|5.2665
19:27:45|5.2665
19:27:47|5.2663
19:27:47|5.2663
19:27:48|5.2663
19:27:50|5.2657
19:27:51|5.2657
19:27:52|5.2657
19:27:53|5.2665
19:27:54|5.2618
19:27:55|5.2618
19:27:56|5.2618
19:27:57|5.2618
19:27:58|5.2618
19:27:58|5.2675
19:28:00|5.2675
19:28:01|5.269
19:28:02|5.269
19:28:03|5.2711
19:28:04|5.2738
19:28:06|5.2743
19:28:07|5.2743
19:28:09|5.2743
19:28:09|5.2743
19:28:10|5.2743
19:28:11|5.2743
19:28:13|5.2743
19:28:14|5.278
19:28:15|5.278
19:28:16|5.278
19:28:18|5.2791
19:28:19|5.2791
19:28:21|5.2791
19:28:22|5.2791
19:28:23|5.2824
19:28:24|5.2824
19:28:26|5.2824
19:28:27|5.278
19:28:28|5.278
19:28:29|5.278
19:28:30|5.278
19:28:31|5.278
19:28:32|5.278
19:28:33|5.278
19:28:34|5.278
19:28:35|5.278
19:28:36|5.278
19:28:37|5.2697
19:28:38|5.2697
19:28:39|5.2697
19:28:40|5.2697
19:28:41|5.2736
19:28:42|5.2736
19:28:43|5.2736
19:28:44|5.2736
19:28:45|5.2736
19:28:47|5.2666
19:28:48|5.2639
19:28:49|5.2639
19:28:50|5.2639
19:28:51|5.2637
19:28:51|5.2637
19:28:53|5.2637
19:28:54|5.2614
19:28:54|5.2614
19:28:55|5.2614
19:28:57|5.2614
19:28:58|5.2614
19:28:59|5.2644
19:29:00|5.2644
19:29:01|5.2644
19:29:03|5.2669
19:29:05|5.266
19:29:06|5.2667
19:29:07|5.2667
19:29:08|5.2677
19:29:09|5.2677
19:29:10|5.2677
19:29:11|5.2677
19:29:12|5.2677
19:29:13|5.2677
19:29:14|5.2677
19:29:15|5.2677
19:29:16|5.2677
19:29:17|5.2787
19:29:18|5.2787
19:29:19|5.2787
19:29:20|5.2787
19:29:22|5.2786
19:29:23|5.2786
19:29:24|5.2789
19:29:25|5.2783
19:29:25|5.2783
19:29:28|5.2797
19:29:28|5.2797
19:29:30|5.2797
19:29:31|5.2797
19:29:32|5.2797
19:29:33|5.2797
19:29:33|5.2802
19:29:35|5.2802
19:29:35|5.2782
19:29:37|5.2782
19:29:37|5.2776
19:29:39|5.2776
19:29:39|5.2776
19:29:40|5.2776
19:29:41|5.2759
19:29:42|5.275
19:29:43|5.275
19:29:44|5.275
19:29:45|5.275
19:29:47|5.275
19:29:48|5.275
19:29:49|5.275
19:29:50|5.275
19:29:50|5.275
19:29:51|5.275
19:29:53|5.275
19:29:55|5.275
19:29:55|5.2798
19:29:56|5.2799
19:29:57|5.2799
19:29:59|5.2799
19:30:00|5.2783
19:30:00|5.2795
19:30:01|5.28
19:30:02|5.2825
19:30:04|5.2867
19:30:05|5.2867
19:30:06|5.2879
19:30:07|5.2855
19:30:08|5.2855
19:30:09|5.2855
19:30:10|5.2855
19:30:11|5.287
19:30:12|5.287
19:30:13|5.287
19:30:14|5.287
19:30:15|5.287
19:30:16|5.287
19:30:17|5.287
19:30:18|5.2868
19:30:20|5.2868
19:30:21|5.2868
19:30:22|5.2868
19:30:23|5.2868
19:30:24|5.2868
19:30:25|5.29
19:30:26|5.2899
19:30:27|5.3
19:30:28|5.3
19:30:29|5.2902
19:30:30|5.2938
19:30:31|5.2938
19:30:32|5.2938
19:30:33|5.2959
19:30:34|5.2959
19:30:35|5.2959
19:30:36|5.2913
19:30:37|5.2943
19:30:38|5.2916
19:30:39|5.2916
19:30:40|5.2915
19:30:41|5.2944
19:30:42|5.2944
19:30:43|5.2936
19:30:44|5.2954
19:30:45|5.2954
19:30:46|5.2954
19:30:47|5.2978
19:30:48|5.3
19:30:49|5.2964
19:30:50|5.2964
19:30:51|5.2964
19:30:52|5.2964
19:30:53|5.2964
19:30:54|5.2964
19:30:55|5.297
19:30:56|5.2967
19:30:58|5.2956
19:30:58|5.2956
19:30:59|5.2956
19:31:01|5.2978
19:31:02|5.2978
19:31:03|5.2954
19:31:04|5.2954
19:31:05|5.291
19:31:06|5.291
19:31:08|5.2904
19:31:09|5.2904
19:31:10|5.2904
19:31:11|5.2904
19:31:12|5.2999
19:31:13|5.2999
19:31:15|5.2983
19:31:15|5.2983
19:31:16|5.3019
19:31:17|5.3
19:31:19|5.3
19:31:20|5.3019
19:31:21|5.3019
19:31:22|5.2983
19:31:23|5.2983
19:31:23|5.3012
19:31:26|5.3012
19:31:27|5.3012
19:31:28|5.3012
19:31:29|5.3
19:31:30|5.3
19:31:31|5.3
19:31:32|5.3027
19:31:33|5.3033
19:31:34|5.3033
19:31:36|5.3033
19:31:37|5.3049
19:31:38|5.3049
19:31:39|5.3
19:31:41|5.3
19:31:42|5.3
19:31:42|5.3
19:31:44|5.3013
19:31:44|5.3013
19:31:46|5.3013
19:31:46|5.3013
19:31:48|5.3049
19:31:49|5.3049
19:31:49|5.3049
19:31:50|5.3049
19:31:51|5.3049
19:31:53|5.3049
19:31:53|5.3049
19:31:54|5.3049
19:31:55|5.3076
19:31:57|5.3076
19:31:58|5.309
19:31:58|5.3103
19:32:00|5.3104
19:32:01|5.3104
19:32:01|5.3104
19:32:02|5.3104
19:32:03|5.3088
19:32:04|5.3088
19:32:05|5.3104
19:32:07|5.3076
19:32:08|5.3079
19:32:09|5.3092
19:32:10|5.3092
19:32:11|5.3092
19:32:12|5.3092
19:32:13|5.3109
19:32:14|5.3109
19:32:15|5.311
19:32:16|5.311
19:32:17|5.311
19:32:18|5.3112
19:32:20|5.3122
19:32:21|5.3122
19:32:22|5.3134
19:32:23|5.3134
19:32:24|5.3162
19:32:25|5.3162
19:32:26|5.3185
19:32:27|5.3185
19:32:28|5.3185
19:32:29|5.3198
19:32:30|5.32
19:32:32|5.32
19:32:32|5.32
19:32:33|5.32
19:32:35|5.32
19:32:36|5.32
19:32:36|5.32
19:32:37|5.32
19:32:38|5.32
19:32:40|5.32
19:32:40|5.32
19:32:42|5.3172
19:32:43|5.3171
19:32:44|5.3162
19:32:45|5.3162
19:32:46|5.3131
19:32:47|5.3149
19:32:48|5.3124
19:32:49|5.3124
19:32:50|5.3164
19:32:51|5.3226
19:32:52|5.3194
19:32:53|5.3201
19:32:54|5.3225
19:32:56|5.3163
19:32:56|5.3162
19:32:57|5.3162
19:33:00|5.3162
19:33:00|5.3162
19:33:01|5.3067
19:33:02|5.3098
19:33:03|5.3137
19:33:05|5.3137
19:33:05|5.3137
19:33:07|5.3137
19:33:08|5.3163
19:33:09|5.3119
19:33:11|5.3119
19:33:12|5.3119
19:33:13|5.3151
19:33:14|5.3151
19:33:15|5.3151
19:33:16|5.3129
19:33:17|5.3084
19:33:18|5.3066
19:33:20|5.3092
19:33:20|5.3049
19:33:21|5.3049
19:33:22|5.3055
19:33:25|5.3055
19:33:26|5.3055
19:33:26|5.3044
19:33:27|5.2999
19:33:28|5.2997
19:33:29|5.2983
19:33:32|5.2959
19:33:32|5.2959
19:33:33|5.2959
19:33:34|5.2967
19:33:35|5.2965
19:33:36|5.2967
19:33:37|5.2967
19:33:38|5.2967
19:33:39|5.2982
19:33:40|5.2991
19:33:41|5.2991
19:33:44|5.2989
19:33:44|5.2998
19:33:47|5.2998
19:33:48|5.2966
19:33:49|5.2966
19:33:50|5.2966
19:33:51|5.2966
19:33:52|5.2996
19:33:53|5.2996
19:33:54|5.2998
19:33:55|5.2998
19:33:56|5.2998
19:33:57|5.2998
19:33:58|5.2998
19:33:59|5.2998
19:34:00|5.3029
19:34:02|5.3029
19:34:02|5.3083
19:34:04|5.3083
19:34:04|5.3114
19:34:05|5.3118
19:34:06|5.3118
19:34:09|5.3114
19:34:09|5.312
19:34:10|5.312
19:34:11|5.32
19:34:13|5.32
19:34:14|5.3152
19:34:14|5.3152
19:34:15|5.3199
19:34:16|5.3199
19:34:17|5.3199
19:34:18|5.3189
19:34:20|5.3189
19:34:21|5.3189
19:34:22|5.3187
19:34:24|5.3162
19:34:24|5.3197
19:34:25|5.3182
19:34:26|5.3185
19:34:28|5.3185
19:34:29|5.3185
19:34:30|5.3199
19:34:30|5.32
19:34:32|5.3199
19:34:32|5.3199
19:34:34|5.3195
19:34:34|5.3163
19:34:35|5.3163
19:34:37|5.32
19:34:37|5.32
19:34:39|5.32
19:34:40|5.3198
19:34:41|5.3198
19:34:42|5.32
19:34:43|5.32
19:34:44|5.3181
19:34:45|5.3201
19:34:47|5.3219
19:34:48|5.3215
19:34:48|5.3215
19:34:50|5.3244
19:34:50|5.3244
19:34:53|5.325
19:34:53|5.3244
19:34:54|5.3244
19:34:55|5.3244
19:34:56|5.3244
19:34:57|5.3261
19:34:58|5.3264
19:34:59|5.3264
19:35:00|5.323
19:35:01|5.3263
19:35:02|5.3263
19:35:03|5.3197
19:35:04|5.3197
19:35:05|5.3122
19:35:06|5.3122
19:35:08|5.3122
19:35:09|5.3122
19:35:10|5.3122
19:35:11|5.3122
19:35:12|5.3122
19:35:13|5.3202
19:35:14|5.3202
19:35:16|5.3202
19:35:17|5.3202
19:35:18|5.3202
19:35:19|5.3202
19:35:20|5.3202
19:35:20|5.3202
19:35:21|5.3202
19:35:23|5.3228
19:35:23|5.3228
19:35:25|5.3228
19:35:26|5.3241
19:35:27|5.3219
19:35:28|5.3219
19:35:29|5.3219
19:35:30|5.3219
19:35:31|5.32
19:35:32|5.3217
19:35:33|5.32
19:35:34|5.32
19:35:35|5.3202
19:35:36|5.3202
19:35:36|5.3194
19:35:38|5.3189
19:35:38|5.3163
19:35:40|5.3163
19:35:41|5.3163
19:35:42|5.3168
19:35:42|5.3168
19:35:43|5.3122
19:35:45|5.3122
19:35:46|5.3122
19:35:46|5.3156
19:35:48|5.3154
19:35:49|5.3167
19:35:50|5.3168
19:35:51|5.3168
19:35:52|5.3171
19:35:52|5.3171
19:35:54|5.3179
19:35:55|5.3157
19:35:56|5.3157
19:35:57|5.3157
19:35:58|5.315
19:35:58|5.315
19:36:00|5.315
19:36:00|5.315
19:36:02|5.315
19:36:02|5.3187
19:36:04|5.3187
19:36:05|5.3187
19:36:06|5.3187
19:36:07|5.315
19:36:08|5.3173
19:36:10|5.3173
19:36:10|5.3173
19:36:12|5.3127
19:36:13|5.3127
19:36:14|5.3127
19:36:15|5.3127
19:36:16|5.3115
19:36:17|5.3066
19:36:18|5.3066
19:36:19|5.3066
19:36:20|5.3066
19:36:21|5.3066
19:36:22|5.3066
19:36:23|5.3066
19:36:24|5.3066
19:36:25|5.3023
19:36:26|5.3023
19:36:27|5.3023
19:36:28|5.3023
19:36:29|5.3023
19:36:30|5.3
19:36:31|5.3
19:36:32|5.3
19:36:33|5.3
19:36:34|5.3019
19:36:35|5.3019
19:36:36|5.3019
19:36:37|5.3029
19:36:38|5.3048
19:36:39|5.3048
19:36:40|5.3053
19:36:41|5.3053
19:36:42|5.3061
19:36:43|5.3022
19:36:44|5.3022
19:36:45|5.3022
19:36:46|5.3022
19:36:47|5.3022
19:36:48|5.3
19:36:49|5.2999
19:36:50|5.2999
19:36:51|5.2999
19:36:52|5.2999
19:36:53|5.2999
19:36:54|5.2959
19:36:55|5.2969
19:36:56|5.2995
19:36:57|5.2995
19:36:58|5.2995
19:36:59|5.2975
19:37:00|5.2975
19:37:01|5.2965
19:37:02|5.2965
19:37:03|5.2965
19:37:04|5.2965
19:37:05|5.2965
19:37:06|5.2965
19:37:07|5.3003
19:37:08|5.3003
19:37:09|5.3039
19:37:10|5.3069
19:37:12|5.3066
19:37:12|5.3066
19:37:14|5.3063
19:37:15|5.3063
19:37:16|5.3063
19:37:17|5.3063
19:37:19|5.3097
19:37:19|5.3097
19:37:21|5.3097
19:37:22|5.3097
19:37:23|5.3085
19:37:24|5.3067
19:37:25|5.3068
19:37:27|5.3068
19:37:29|5.3068
19:37:30|5.3068
19:37:31|5.3068
19:37:32|5.3118
19:37:33|5.3118
19:37:34|5.314
19:37:35|5.3146
19:37:36|5.3146
19:37:37|5.3146
19:37:38|5.3154
19:37:39|5.3154
19:37:40|5.3154
19:37:41|5.3154
19:37:42|5.3154
19:37:43|5.3154
19:37:44|5.3154
19:37:45|5.3154
19:37:46|5.3154
19:37:47|5.3154
19:37:48|5.3154
19:37:50|5.307
19:37:51|5.307
19:37:51|5.3022
19:37:52|5.3022
19:37:54|5.3022
19:37:55|5.3022
19:37:57|5.3046
19:37:57|5.307
19:37:58|5.3045
19:37:59|5.3045
19:38:01|5.3061
19:38:02|5.3061
19:38:02|5.3061
19:38:04|5.3061
19:38:04|5.3061
19:38:05|5.3006
19:38:06|5.3006
19:38:08|5.301
19:38:09|5.2995
19:38:09|5.2997
19:38:12|5.2997
19:38:13|5.2989
19:38:14|5.3002
19:38:14|5.3002
19:38:17|5.3042
19:38:18|5.2996
19:38:20|5.3
19:38:21|5.2997
19:38:21|5.3
19:38:24|5.298
19:38:24|5.295
19:38:26|5.295
19:38:26|5.2943
19:38:27|5.2952
19:38:29|5.2962
19:38:30|5.2974
19:38:32|5.2974
19:38:32|5.2974
19:38:33|5.2974
19:38:34|5.2974
19:38:35|5.2974
19:38:36|5.2974
19:38:37|5.2982
19:38:38|5.298
19:38:40|5.298
19:38:40|5.298
19:38:42|5.2972
19:38:43|5.2972
19:38:43|5.2972
19:38:45|5.2972
19:38:45|5.2955
19:38:46|5.3001
19:38:47|5.3001
19:38:48|5.3001
19:38:49|5.3001
19:38:51|5.3001
19:38:51|5.2975
19:38:52|5.298
19:38:53|5.298
19:38:54|5.298
19:38:55|5.298
19:38:57|5.2971
19:38:57|5.2971
19:38:58|5.2951
19:39:00|5.2951
19:39:00|5.295
19:39:01|5.295
19:39:02|5.295
19:39:03|5.2975
19:39:04|5.298
19:39:06|5.298
19:39:06|5.2973
19:39:07|5.2973
19:39:08|5.2973
19:39:09|5.2973
19:39:10|5.2973
19:39:12|5.2973
19:39:12|5.2994
19:39:13|5.3
19:39:14|5.3
19:39:16|5.3
19:39:17|5.3
19:39:18|5.3
19:39:19|5.3021
19:39:20|5.3021
19:39:21|5.304
19:39:22|5.304
19:39:23|5.306
19:39:24|5.306
19:39:25|5.306
19:39:27|5.306
19:39:28|5.306
19:39:30|5.3025
19:39:31|5.3043
19:39:31|5.3066
19:39:33|5.3043
19:39:34|5.31
19:39:36|5.3059
19:39:36|5.3089
19:39:37|5.3095
19:39:38|5.307
19:39:40|5.307
19:39:41|5.3072
19:39:41|5.3058
19:39:43|5.3084
19:39:43|5.306
19:39:44|5.306
19:39:45|5.306
19:39:47|5.306
19:39:48|5.3096
19:39:49|5.3096
19:39:49|5.3096
19:39:50|5.3096
19:39:51|5.3096
19:39:53|5.3096
19:39:55|5.3133
19:39:55|5.3133
19:39:56|5.3133
19:39:57|5.3133
19:39:58|5.3133
19:39:59|5.3133
19:40:00|5.3133
19:40:01|5.309
19:40:02|5.309
19:40:03|5.3086
19:40:04|5.3087
19:40:06|5.3087
19:40:06|5.3085
19:40:08|5.3085
19:40:09|5.3085
19:40:09|5.3085
19:40:11|5.3085
19:40:12|5.3055
19:40:14|5.3008
19:40:15|5.3
19:40:16|5.3
19:40:17|5.3
19:40:18|5.3
19:40:20|5.2972
19:40:22|5.299
19:40:23|5.3022
19:40:23|5.3022
19:40:25|5.3022
19:40:26|5.302
19:40:27|5.302
19:40:28|5.3046
19:40:28|5.3046
19:40:30|5.3046
19:40:31|5.3046
19:40:33|5.3046
19:40:33|5.3049
19:40:34|5.3058
19:40:35|5.3026
19:40:36|5.3026
19:40:37|5.3026
19:40:38|5.3026
19:40:39|5.3049
19:40:40|5.3108
19:40:41|5.3108
19:40:42|5.3108
19:40:43|5.3108
19:40:44|5.3108
19:40:45|5.3108
19:40:47|5.3108
19:40:47|5.3108
19:40:48|5.3108
19:40:49|5.3108
19:40:50|5.3092
19:40:52|5.3092
19:40:54|5.3089
19:40:54|5.3081
19:40:55|5.308
19:40:56|5.308
19:40:57|5.308
19:40:58|5.308
19:40:59|5.308
19:41:00|5.308
19:41:01|5.308
19:41:02|5.308
19:41:03|5.308
19:41:04|5.31
19:41:06|5.31
19:41:06|5.31
19:41:07|5.31
19:41:08|5.31
19:41:09|5.31
19:41:10|5.31
19:41:11|5.31
19:41:12|5.31
19:41:14|5.3137
19:41:16|5.3137
19:41:16|5.3137
19:41:18|5.3137
19:41:19|5.3182
19:41:21|5.3182
19:41:22|5.3184
19:41:22|5.3184
19:41:23|5.3184
19:41:24|5.3184
19:41:26|5.3184
19:41:27|5.3184
19:41:28|5.318
19:41:28|5.3141
19:41:30|5.3141
19:41:31|5.3141
19:41:32|5.3151
19:41:33|5.3151
19:41:35|5.3155
19:41:36|5.3149
19:41:37|5.3149
19:41:38|5.3149
19:41:39|5.3149
19:41:40|5.3149
19:41:41|5.3149
19:41:42|5.3149
19:41:43|5.3104
19:41:44|5.3104
19:41:45|5.3094
19:41:46|5.3094
19:41:47|5.3109
19:41:48|5.3109
19:41:50|5.3123
19:41:51|5.3123
19:41:52|5.3137
19:41:52|5.3119
19:41:54|5.312
19:41:54|5.312
19:41:55|5.312
19:41:56|5.312
19:41:57|5.3069
19:41:58|5.3069
19:42:00|5.3074
19:42:01|5.3074
19:42:01|5.3074
19:42:02|5.3074
19:42:03|5.3074
19:42:04|5.3074
19:42:05|5.3074
19:42:06|5.3074
19:42:08|5.3074
19:42:08|5.3051
19:42:09|5.3012
19:42:11|5.3001
19:42:12|5.3001
19:42:12|5.3001
19:42:13|5.3
19:42:16|5.2981
19:42:16|5.2981
19:42:18|5.297
19:42:19|5.297
19:42:20|5.2983
19:42:21|5.2983
19:42:23|5.2983
19:42:24|5.3003
19:42:26|5.3014
19:42:27|5.3046
19:42:27|5.3046
19:42:29|5.2981
19:42:31|5.2959
19:42:31|5.2959
19:42:32|5.2959
19:42:34|5.2959
19:42:34|5.2959
19:42:36|5.2971
19:42:37|5.2983
19:42:38|5.2983
19:42:39|5.298
19:42:40|5.298
19:42:41|5.298
19:42:42|5.298
19:42:43|5.298
19:42:44|5.298
19:42:45|5.298
19:42:46|5.2937
19:42:47|5.2937
19:42:48|5.2934
19:42:49|5.293
19:42:50|5.293
19:42:51|5.2924
19:42:52|5.2914
19:42:53|5.2909
19:42:54|5.2909
19:42:55|5.2909
19:42:56|5.2909
19:42:57|5.2909
19:42:58|5.2856
19:42:59|5.2828
19:43:00|5.2828
19:43:01|5.2828
19:43:02|5.2828
19:43:03|5.2828
19:43:04|5.28
19:43:05|5.28
19:43:06|5.2726
19:43:07|5.2726
19:43:08|5.2726
19:43:09|5.2812
19:43:10|5.2834
19:43:11|5.285
19:43:12|5.285
19:43:13|5.285
19:43:14|5.285
19:43:15|5.2871
19:43:16|5.2829
19:43:17|5.2829
19:43:18|5.285
19:43:19|5.285
19:43:20|5.285
19:43:21|5.285
19:43:22|5.285
19:43:23|5.285
19:43:25|5.2884
19:43:26|5.2884
19:43:27|5.2884
19:43:27|5.2884
19:43:29|5.2904
19:43:30|5.2924
19:43:31|5.2941
19:43:33|5.2924
19:43:34|5.2921
19:43:34|5.2921
19:43:35|5.2921
19:43:38|5.2939
19:43:38|5.2967
19:43:40|5.2967
19:43:41|5.2979
19:43:42|5.2979
19:43:43|5.2979
19:43:44|5.2976
19:43:45|5.2949
19:43:46|5.2948
19:43:47|5.2948
19:43:49|5.2948
19:43:49|5.2948
19:43:51|5.2948
19:43:52|5.2954
19:43:53|5.2954
19:43:54|5.2954
19:43:56|5.2954
19:43:56|5.2954
19:43:58|5.2919
19:43:58|5.2919
19:43:59|5.2919
19:44:00|5.2922
19:44:02|5.2916
19:44:03|5.2913
19:44:03|5.2907
19:44:05|5.2907
19:44:06|5.2885
19:44:07|5.2885
19:44:07|5.2885
19:44:09|5.2885
19:44:10|5.2885
19:44:11|5.2838
19:44:12|5.2838
19:44:12|5.2838
19:44:14|5.2838
19:44:15|5.2838
19:44:15|5.2848
19:44:18|5.2848
19:44:20|5.2848
19:44:20|5.2817
19:44:21|5.2817
19:44:22|5.2854
19:44:23|5.2854
19:44:24|5.2869
19:44:26|5.2854
19:44:27|5.2848
19:44:29|5.2848
19:44:30|5.2854
19:44:31|5.2902
19:44:32|5.2902
19:44:34|5.2882
19:44:36|5.2882
19:44:36|5.2882
19:44:38|5.2899
19:44:38|5.2899
19:44:39|5.2899
19:44:41|5.2884
19:44:41|5.2884
19:44:42|5.2865
19:44:43|5.2865
19:44:44|5.2865
19:44:45|5.2865
19:44:46|5.2828
19:44:47|5.2828
19:44:48|5.2865
19:44:49|5.2865
19:44:50|5.2854
19:44:51|5.2854
19:44:52|5.2832
19:44:53|5.2831
19:44:54|5.2831
19:44:55|5.2831
19:44:56|5.2831
19:44:57|5.2826
19:44:59|5.2826
19:44:59|5.2826
19:45:00|5.2841
19:45:02|5.2885
19:45:03|5.2885
19:45:04|5.2874
19:45:04|5.2876
19:45:06|5.2876
19:45:07|5.2876
19:45:08|5.2839
19:45:09|5.2839
19:45:09|5.2839
19:45:10|5.2839
19:45:12|5.2839
19:45:13|5.286
19:45:14|5.284
19:45:15|5.284
19:45:16|5.285
19:45:17|5.285
19:45:18|5.2835
19:45:20|5.2835
19:45:21|5.2841
19:45:21|5.284
19:45:22|5.2831
19:45:25|5.2827
19:45:26|5.2827
19:45:27|5.2827
19:45:28|5.2827
19:45:30|5.2804
19:45:31|5.2804
19:45:32|5.2826
19:45:33|5.2826
19:45:34|5.2835
19:45:36|5.2835
19:45:37|5.2835
19:45:38|5.2835
19:45:39|5.2826
19:45:40|5.2835
19:45:41|5.2835
19:45:42|5.2857
19:45:43|5.2826
19:45:44|5.2799
19:45:45|5.2798
19:45:46|5.2743
19:45:47|5.2768
19:45:48|5.2768
19:45:49|5.2807
19:45:50|5.2807
19:45:51|5.2807
19:45:52|5.2781
19:45:53|5.2764
19:45:54|5.2764
19:45:55|5.282
19:45:56|5.2768
19:45:57|5.2736
19:45:58|5.2764
19:45:59|5.2764
19:46:00|5.2741
19:46:02|5.2737
19:46:03|5.2737
19:46:04|5.2737
19:46:04|5.2737
19:46:05|5.2737
19:46:07|5.2737
19:46:08|5.28
19:46:08|5.28
19:46:10|5.28
19:46:10|5.28
19:46:11|5.28
19:46:12|5.28
19:46:14|5.28
19:46:15|5.28
19:46:16|5.28
19:46:17|5.2764
19:46:17|5.2773
19:46:18|5.2773
19:46:21|5.2773
19:46:21|5.2756
19:46:22|5.275
19:46:23|5.275
19:46:25|5.272
19:46:25|5.272
19:46:26|5.272
19:46:28|5.272
19:46:30|5.272
19:46:30|5.2722
19:46:31|5.2722
19:46:32|5.2722
19:46:33|5.2722
19:46:35|5.2722
19:46:35|5.2722
19:46:36|5.2742
19:46:37|5.2727
19:46:38|5.2727
19:46:39|5.2727
19:46:40|5.2727
19:46:41|5.2727
19:46:42|5.2748
19:46:43|5.2738
19:46:44|5.2738
19:46:45|5.2738
19:46:46|5.2738
19:46:47|5.2746
19:46:48|5.2746
19:46:49|5.2746
19:46:50|5.2746
19:46:51|5.2746
19:46:52|5.2776
19:46:53|5.2776
19:46:54|5.2776
19:46:55|5.2776
19:46:56|5.2776
19:46:57|5.2774
19:46:58|5.2785
19:46:59|5.2785
19:47:01|5.2785
19:47:01|5.2785
19:47:02|5.272
19:47:03|5.272
19:47:05|5.2728
19:47:06|5.2728
19:47:07|5.2699
19:47:08|5.2699
19:47:09|5.2751
19:47:10|5.2751
19:47:11|5.2793
19:47:12|5.28
19:47:13|5.2799
19:47:14|5.2799
19:47:15|5.2799
19:47:16|5.2785
19:47:17|5.2785
19:47:18|5.2785
19:47:19|5.2785
19:47:20|5.2785
19:47:22|5.2774
19:47:24|5.2774
19:47:24|5.2781
19:47:26|5.2781
19:47:26|5.2781
19:47:28|5.2781
19:47:28|5.2781
19:47:29|5.28
19:47:30|5.28
19:47:31|5.28
19:47:33|5.28
19:47:34|5.28
19:47:34|5.28
19:47:36|5.28
19:47:37|5.28
19:47:38|5.28
19:47:39|5.28
19:47:40|5.28
19:47:41|5.28
19:47:42|5.28
19:47:42|5.2808
19:47:44|5.2808
19:47:46|5.2808
19:47:46|5.2808
19:47:47|5.2808
19:47:48|5.2808
19:47:49|5.2808
19:47:50|5.282
19:47:51|5.282
19:47:52|5.282
19:47:53|5.282
19:47:54|5.282
19:47:55|5.2862
19:47:56|5.2862
19:47:58|5.2862
19:47:58|5.2843
19:48:00|5.2843
19:48:00|5.2843
19:48:01|5.2848
19:48:02|5.2848
19:48:04|5.2848
19:48:04|5.2816
19:48:05|5.2816
19:48:07|5.2816
19:48:07|5.285
19:48:08|5.285
19:48:10|5.2826
19:48:10|5.2826
19:48:12|5.2826
19:48:12|5.2819
19:48:13|5.2813
19:48:15|5.2813
19:48:15|5.2817
19:48:17|5.2817
19:48:18|5.282
19:48:18|5.282
19:48:20|5.282
19:48:20|5.2816
19:48:23|5.2816
19:48:24|5.2836
19:48:26|5.2817
19:48:27|5.2817
19:48:28|5.2817
19:48:29|5.2817
19:48:30|5.2817
19:48:32|5.2817
19:48:33|5.2817
19:48:34|5.2817
19:48:36|5.2817
19:48:37|5.2817
19:48:38|5.2817
19:48:40|5.2827
19:48:42|5.2827
19:48:43|5.2827
19:48:44|5.2827
19:48:45|5.2831
19:48:46|5.2831
19:48:47|5.2849
19:48:48|5.2849
19:48:48|5.2879
19:48:50|5.2881
19:48:50|5.29
19:48:52|5.29
19:48:52|5.2903
19:48:54|5.2903
19:48:55|5.2924
19:48:56|5.2924
19:48:57|5.2924
19:48:58|5.2849
19:48:59|5.2849
19:49:00|5.2849
19:49:01|5.2849
19:49:02|5.2849
19:49:03|5.2849
19:49:04|5.2879
19:49:05|5.2879
19:49:06|5.2879
19:49:07|5.2857
19:49:08|5.2857
19:49:09|5.2857
19:49:11|5.2857
19:49:12|5.2857
19:49:13|5.2857
19:49:13|5.2827
19:49:15|5.2827
19:49:15|5.2827
19:49:16|5.2827
19:49:18|5.2827
19:49:19|5.2827
19:49:20|5.2827
19:49:21|5.2827
19:49:23|5.2827
19:49:25|5.2827
19:49:25|5.2827
19:49:27|5.2941
19:49:28|5.2941
19:49:29|5.2963
19:49:30|5.2963
19:49:31|5.2943
19:49:32|5.2943
19:49:33|5.2943
19:49:34|5.3012
19:49:35|5.3013
19:49:36|5.3
19:49:37|5.3006
19:49:38|5.3009
19:49:39|5.3009
19:49:40|5.3009
19:49:41|5.3015
19:49:42|5.298
19:49:43|5.298
19:49:44|5.298
19:49:45|5.3001
19:49:46|5.3001
19:49:47|5.3001
19:49:48|5.2983
19:49:49|5.2983
19:49:50|5.2983
19:49:51|5.3006
19:49:53|5.295
19:49:53|5.2985
19:49:56|5.2994
19:49:56|5.2994
19:49:58|5.3008
19:49:58|5.3008
19:50:00|5.3011
19:50:00|5.303
19:50:01|5.3014
19:50:02|5.3014
19:50:03|5.3014
19:50:04|5.3014
19:50:05|5.3034
19:50:07|5.3035
19:50:08|5.3043
19:50:09|5.3043
19:50:09|5.3043
19:50:11|5.3043
19:50:12|5.305
19:50:13|5.305
19:50:14|5.305
19:50:14|5.305
19:50:16|5.305
19:50:17|5.305
19:50:17|5.305
19:50:18|5.305
19:50:20|5.305
19:50:20|5.305
19:50:21|5.305
19:50:23|5.3051
19:50:23|5.3089
19:50:24|5.31
19:50:25|5.31
19:50:28|5.31
19:50:28|5.31
19:50:30|5.31
19:50:31|5.31
19:50:32|5.31
19:50:34|5.3081
19:50:35|5.3081
19:50:36|5.3081
19:50:38|5.3159
19:50:40|5.3159
19:50:40|5.3159
19:50:41|5.3132
19:50:42|5.3105
19:50:43|5.3127
19:50:44|5.3127
19:50:46|5.3127
19:50:46|5.3127
19:50:48|5.3127
19:50:49|5.3127
19:50:50|5.3127
19:50:50|5.3142
19:50:51|5.3142
19:50:53|5.3142
19:50:53|5.3142
19:50:56|5.3142
19:50:56|5.3142
19:50:57|5.3142
19:50:58|5.3119
19:50:59|5.3119
19:51:00|5.3044
19:51:01|5.3044
19:51:02|5.3044
19:51:03|5.3044
19:51:04|5.3044
19:51:05|5.3044
19:51:06|5.3044
19:51:07|5.3044
19:51:08|5.3044
19:51:09|5.3088
19:51:10|5.3091
19:51:11|5.3091
19:51:12|5.3091
19:51:13|5.3091
19:51:14|5.3091
19:51:15|5.3089
19:51:16|5.3077
19:51:17|5.3077
19:51:18|5.3077
19:51:19|5.3077
19:51:20|5.3045
19:51:21|5.3045
19:51:22|5.3044
19:51:23|5.3044
19:51:25|5.3031
19:51:26|5.304
19:51:28|5.3034
19:51:30|5.2973
19:51:30|5.2973
19:51:31|5.2973
19:51:32|5.2983
19:51:33|5.2969
19:51:34|5.2969
19:51:35|5.2969
19:51:36|5.2978
19:51:37|5.2959
19:51:39|5.2975
19:51:40|5.2979
19:51:41|5.2979
19:51:41|5.2979
19:51:42|5.2979
19:51:44|5.2989
19:51:45|5.2995
19:51:46|5.2995
19:51:47|5.2995
19:51:48|5.3026
19:51:49|5.3026
19:51:50|5.3026
19:51:51|5.3026
19:51:52|5.301
19:51:53|5.301
19:51:54|5.301
19:51:55|5.301
19:51:56|5.301
19:51:57|5.3004
19:51:58|5.3003
19:51:59|5.2964
19:52:00|5.2964
19:52:01|5.2964
19:52:02|5.2964
19:52:04|5.293
19:52:05|5.2976
19:52:06|5.2976
19:52:07|5.2976
19:52:08|5.293
19:52:09|5.29
19:52:10|5.29
19:52:11|5.29
19:52:12|5.2895
19:52:13|5.2899
19:52:14|5.29
19:52:15|5.29
19:52:16|5.2928
19:52:17|5.2928
19:52:18|5.2928
19:52:19|5.2928
19:52:20|5.2923
19:52:21|5.2892
19:52:22|5.2892
19:52:23|5.2896
19:52:24|5.2896
19:52:26|5.2896
19:52:26|5.2896
19:52:28|5.2896
19:52:30|5.2837
19:52:30|5.286
19:52:31|5.286
19:52:34|5.2817
19:52:34|5.2817
19:52:35|5.2817
19:52:37|5.2817
19:52:38|5.2815
19:52:39|5.2808
19:52:40|5.2807
19:52:41|5.2777
19:52:42|5.2777
19:52:43|5.2801
19:52:44|5.2801
19:52:45|5.2801
19:52:47|5.2806
19:52:49|5.2809
19:52:50|5.2809
19:52:51|5.2809
19:52:53|5.2809
19:52:54|5.2809
19:52:56|5.2809
19:52:56|5.2809
19:52:57|5.2809
19:52:58|5.2764
19:52:59|5.2764
19:53:00|5.2764
19:53:01|5.2764
19:53:02|5.2764
19:53:04|5.2764
19:53:04|5.2764
19:53:05|5.2764
19:53:06|5.2764
19:53:09|5.2764
19:53:09|5.2747
19:53:11|5.2734
19:53:11|5.271
19:53:12|5.2698
19:53:13|5.2698
19:53:15|5.2698
19:53:15|5.2698
19:53:16|5.2752
19:53:17|5.2764
19:53:18|5.2764
19:53:19|5.2764
19:53:20|5.2764
19:53:21|5.2764
19:53:22|5.2797
19:53:23|5.2764
19:53:24|5.2764
19:53:26|5.2764
19:53:28|5.2764
19:53:28|5.2817
19:53:29|5.2817
19:53:30|5.2817
19:53:32|5.2863
19:53:34|5.2863
19:53:34|5.2863
19:53:37|5.2885
19:53:38|5.2885
19:53:39|5.2885
19:53:39|5.2887
19:53:41|5.2849
19:53:42|5.2849
19:53:42|5.2849
19:53:43|5.2851
19:53:44|5.2849
19:53:45|5.2849
19:53:46|5.2849
19:53:47|5.2822
19:53:48|5.2822
19:53:49|5.2822
19:53:51|5.2822
19:53:51|5.2852
19:53:52|5.2886
19:53:53|5.2886
19:53:55|5.2886
19:53:55|5.2886
19:53:56|5.2828
19:53:57|5.2828
19:53:58|5.281
19:53:59|5.281
19:54:02|5.281
19:54:02|5.2812
19:54:03|5.2812
19:54:04|5.2812
19:54:05|5.2812
19:54:06|5.2812
19:54:08|5.284
19:54:08|5.284
19:54:10|5.284
19:54:11|5.2791
19:54:12|5.2791
19:54:13|5.2791
19:54:14|5.2791
19:54:15|5.2791
19:54:16|5.2791
19:54:17|5.2791
19:54:18|5.2797
19:54:19|5.2803
19:54:20|5.2803
19:54:21|5.2803
19:54:22|5.2839
19:54:23|5.2839
19:54:24|5.2839
19:54:25|5.2852
19:54:26|5.2871
19:54:28|5.2871
19:54:30|5.2871
19:54:30|5.2874
19:54:31|5.2874
19:54:33|5.2871
19:54:33|5.2871
19:54:35|5.2871
19:54:36|5.2871
19:54:36|5.2909
19:54:37|5.2909
19:54:40|5.2909
19:54:40|5.2907
19:54:42|5.2907
19:54:44|5.2925
19:54:45|5.293
19:54:45|5.2943
19:54:46|5.2959
19:54:49|5.3013
19:54:49|5.3019
19:54:50|5.3019
19:54:51|5.3019
19:54:53|5.3087
19:54:53|5.3099
19:54:54|5.3055
19:54:55|5.3055
19:54:56|5.3055
19:54:57|5.3093
19:54:58|5.3093
19:54:59|5.3093
19:55:00|5.3093
19:55:02|5.3093
19:55:02|5.3093
19:55:03|5.3
19:55:05|5.3012
19:55:05|5.3012
19:55:07|5.3012
19:55:08|5.3012
19:55:08|5.3012
19:55:09|5.3005
19:55:10|5.3005
19:55:12|5.3005
19:55:12|5.3005
19:55:13|5.3005
19:55:15|5.3005
19:55:15|5.3005
19:55:16|5.2981
19:55:17|5.2981
19:55:19|5.2981
19:55:19|5.2981
19:55:20|5.2977
19:55:21|5.2977
19:55:22|5.2977
19:55:24|5.2977
19:55:25|5.2977
19:55:25|5.2977
19:55:26|5.2977
19:55:27|5.2977
19:55:29|5.2977
19:55:30|5.2977
19:55:30|5.289
19:55:31|5.2974
19:55:33|5.2965
19:55:35|5.2941
19:55:35|5.2941
19:55:37|5.2932
19:55:38|5.2939
19:55:39|5.2889
19:55:41|5.2889
19:55:43|5.2818
19:55:43|5.2818
19:55:45|5.2818
19:55:46|5.2819
19:55:47|5.2819
19:55:48|5.2811
19:55:48|5.2823
19:55:49|5.2823
19:55:51|5.2823
19:55:51|5.2808
19:55:52|5.2808
19:55:54|5.2808
19:55:55|5.282
19:55:55|5.282
19:55:57|5.2817
19:55:58|5.2817
19:56:00|5.2817
19:56:01|5.2817
19:56:01|5.2817
19:56:02|5.2841
19:56:03|5.2841
19:56:05|5.2841
19:56:06|5.2841
19:56:06|5.2877
19:56:08|5.2877
19:56:09|5.2877
19:56:10|5.2877
19:56:10|5.2877
19:56:12|5.2877
19:56:12|5.2877
19:56:15|5.2886
19:56:15|5.2886
19:56:16|5.2886
19:56:18|5.2886
19:56:18|5.2886
19:56:19|5.2886
19:56:20|5.2886
19:56:21|5.2886
19:56:22|5.2886
19:56:23|5.2886
19:56:24|5.2886
19:56:25|5.2886
19:56:26|5.2886
19:56:27|5.2886
19:56:29|5.2886
19:56:31|5.2847
19:56:31|5.2847
19:56:33|5.2847
19:56:34|5.2804
19:56:35|5.2804
19:56:36|5.2794
19:56:38|5.2794
19:56:39|5.2794
19:56:39|5.2794
19:56:41|5.2794
19:56:42|5.2794
19:56:44|5.2794
19:56:46|5.2835
19:56:46|5.2835
19:56:48|5.2835
19:56:49|5.2804
19:56:50|5.2804
19:56:51|5.2796
19:56:52|5.2796
19:56:53|5.2804
19:56:54|5.2804
19:56:55|5.2804
19:56:56|5.2804
19:56:57|5.2804
19:56:58|5.2804
19:56:59|5.2804
19:57:00|5.2804
19:57:01|5.2804
19:57:02|5.2804
19:57:03|5.2804
19:57:04|5.2857
19:57:05|5.2857
19:57:06|5.2897
19:57:07|5.2897
19:57:08|5.2901
19:57:09|5.2893
19:57:10|5.2893
19:57:11|5.2893
19:57:12|5.286
19:57:13|5.286
19:57:14|5.286
19:57:15|5.286
19:57:16|5.2826
19:57:17|5.2826
19:57:18|5.2826
19:57:19|5.2826
19:57:20|5.2826
19:57:21|5.2826
19:57:22|5.2826
19:57:23|5.2819
19:57:24|5.2819
19:57:25|5.2819
19:57:26|5.2819
19:57:27|5.2819
19:57:28|5.28
19:57:29|5.28
19:57:30|5.28
19:57:32|5.28
19:57:32|5.28
19:57:35|5.2831
19:57:37|5.2831
19:57:38|5.2848
19:57:38|5.2848
19:57:40|5.2848
19:57:41|5.2848
19:57:42|5.2839
19:57:42|5.2839
19:57:43|5.2839
19:57:44|5.2839
19:57:45|5.2837
19:57:47|5.2832
19:57:49|5.2832
19:57:50|5.2832
19:57:52|5.2864
19:57:54|5.2864
19:57:54|5.2864
19:57:55|5.2864
19:57:56|5.2864
19:57:57|5.2864
19:57:58|5.2864
19:58:00|5.2825
19:58:00|5.2825
19:58:01|5.2825
19:58:03|5.2825
19:58:03|5.2832
19:58:05|5.2832
19:58:05|5.2832
19:58:06|5.2832
19:58:08|5.2832
19:58:08|5.2832
19:58:09|5.2832
19:58:12|5.2832
19:58:12|5.2832
19:58:13|5.281
19:58:14|5.281
19:58:15|5.281
19:58:16|5.281
19:58:17|5.281
19:58:18|5.281
19:58:19|5.281
19:58:21|5.2757
19:58:21|5.2757
19:58:22|5.2746
19:58:23|5.2746
19:58:24|5.2732
19:58:25|5.2731
19:58:26|5.2731
19:58:27|5.2752
19:58:28|5.2752
19:58:29|5.2752
19:58:31|5.2752
19:58:32|5.2736
19:58:34|5.2736
19:58:35|5.2743
19:58:36|5.2743
19:58:37|5.2743
19:58:38|5.2743
19:58:39|5.2743
19:58:40|5.2743
19:58:41|5.273
19:58:42|5.2748
19:58:43|5.2748
19:58:44|5.2748
19:58:45|5.2748
19:58:46|5.2748
19:58:47|5.2748
19:58:48|5.2748
19:58:49|5.2748
19:58:50|5.2793
19:58:51|5.2793
19:58:52|5.284
19:58:54|5.2843
19:58:56|5.2851
19:58:57|5.284
19:58:57|5.2865
19:58:58|5.2878
19:58:59|5.2866
19:59:01|5.2866
19:59:01|5.2884
19:59:02|5.2884
19:59:03|5.2884
19:59:05|5.2884
19:59:05|5.2884
19:59:07|5.2884
19:59:08|5.2884
19:59:09|5.2884
19:59:10|5.2761
19:59:10|5.2761
19:59:12|5.2761
19:59:13|5.2761
19:59:14|5.2761
19:59:15|5.2761
19:59:15|5.2761
19:59:16|5.2761
19:59:19|5.273
19:59:19|5.2731
19:59:20|5.273
19:59:21|5.273
19:59:22|5.273
19:59:23|5.273
19:59:24|5.273
19:59:25|5.273
19:59:27|5.2752
19:59:28|5.2752
19:59:29|5.2752
19:59:29|5.2752
19:59:30|5.2752
19:59:31|5.2752
19:59:33|5.2752
19:59:35|5.2752
19:59:37|5.275
19:59:39|5.275
19:59:39|5.275
19:59:40|5.275
19:59:41|5.275
19:59:42|5.275
19:59:43|5.2765
19:59:44|5.2765
19:59:46|5.2769
19:59:47|5.2769
19:59:48|5.2769
19:59:49|5.2769
19:59:50|5.2731
19:59:51|5.273
19:59:52|5.2731
19:59:53|5.273
19:59:54|5.2734
19:59:55|5.2742
19:59:56|5.2736
19:59:57|5.274
19:59:58|5.2734
19:59:59|5.2734
20:00:00|5.2731
20:00:01|5.2738
20:00:02|5.2745
20:00:04|5.274
20:00:04|5.274
20:00:05|5.274
20:00:06|5.2824
20:00:07|5.2866
20:00:08|5.2878
20:00:09|5.2878
20:00:10|5.28
20:00:11|5.284
20:00:12|5.2824
20:00:13|5.2831
20:00:14|5.2812
20:00:15|5.2812
20:00:16|5.2812
20:00:18|5.2812
20:00:18|5.2812
20:00:19|5.2812
20:00:20|5.2812
20:00:21|5.2765
20:00:22|5.2765
20:00:23|5.2765
20:00:24|5.2765
20:00:25|5.2765
20:00:26|5.2765
20:00:27|5.2765
20:00:28|5.2765
20:00:29|5.2765
20:00:30|5.2765
20:00:31|5.2827
20:00:33|5.2827
20:00:34|5.2827
20:00:35|5.2827
20:00:36|5.2827
20:00:37|5.2827
20:00:38|5.2827
20:00:39|5.2827
20:00:40|5.2827
20:00:41|5.2827
20:00:42|5.2827
20:00:43|5.2827
20:00:44|5.2827
20:00:45|5.2827
20:00:46|5.2827
20:00:47|5.2827
20:00:48|5.2827
20:00:49|5.275
20:00:50|5.275
20:00:51|5.275
20:00:52|5.275
20:00:53|5.275
20:00:54|5.275
20:00:55|5.275
20:00:56|5.2741
20:00:58|5.275
20:00:58|5.274
20:00:59|5.274
20:01:01|5.274
20:01:02|5.2751
20:01:03|5.2751
20:01:04|5.2721
20:01:05|5.273
20:01:06|5.273
20:01:06|5.2704
20:01:08|5.2683
20:01:09|5.2683
20:01:10|5.2679
20:01:11|5.2689
20:01:12|5.2689
20:01:14|5.2689
20:01:14|5.2689
20:01:15|5.2718
20:01:16|5.2718
20:01:17|5.2749
20:01:20|5.2718
20:01:20|5.2718
20:01:21|5.2718
20:01:22|5.275
20:01:23|5.281
20:01:25|5.2832
20:01:26|5.2832
20:01:27|5.2832
20:01:28|5.2802
20:01:30|5.2802
20:01:31|5.281
20:01:31|5.281
20:01:33|5.2839
20:01:34|5.2839
20:01:35|5.2839
20:01:36|5.2839
20:01:38|5.282
20:01:39|5.2802
20:01:41|5.2802
20:01:42|5.2802
20:01:43|5.2802
20:01:44|5.2802
20:01:45|5.2802
20:01:47|5.2751
20:01:48|5.2751
20:01:49|5.2751
20:01:51|5.2751
20:01:52|5.2755
20:01:53|5.2755
20:01:55|5.2755
20:01:56|5.2755
20:01:56|5.2755
20:01:58|5.2755
20:01:58|5.2755
20:02:00|5.2755
20:02:01|5.2755
20:02:02|5.276
20:02:04|5.276
20:02:06|5.276
20:02:06|5.276
20:02:07|5.276
20:02:08|5.276
20:02:09|5.276
20:02:10|5.276
20:02:11|5.276
20:02:12|5.276
20:02:13|5.276
20:02:14|5.276
20:02:15|5.276
20:02:17|5.276
20:02:18|5.2795
20:02:18|5.2795
20:02:19|5.2795
20:02:20|5.2795
20:02:21|5.2795
20:02:22|5.2777
20:02:23|5.2777
20:02:24|5.2777
20:02:25|5.2777
20:02:26|5.2777
20:02:27|5.2777
20:02:28|5.2775
20:02:29|5.282
20:02:30|5.286
20:02:31|5.286
20:02:32|5.286
20:02:33|5.286
20:02:34|5.286
20:02:35|5.286
20:02:36|5.286
20:02:38|5.2861
20:02:38|5.2861
20:02:40|5.286
20:02:40|5.286
20:02:42|5.2869
20:02:43|5.2869
20:02:44|5.2895
20:02:45|5.2895
20:02:46|5.2895
20:02:47|5.2842
20:02:48|5.2846
20:02:48|5.2846
20:02:50|5.2846
20:02:51|5.2846
20:02:52|5.2846
20:02:54|5.2846
20:02:55|5.2846
20:02:56|5.2846
20:02:57|5.2846
20:02:58|5.2846
20:02:59|5.2806
20:02:59|5.2806
20:03:00|5.2806
20:03:02|5.2806
20:03:03|5.281
20:03:03|5.2798
20:03:05|5.2798
20:03:06|5.2798
20:03:07|5.2798
20:03:08|5.2798
20:03:08|5.2798
20:03:09|5.2798
20:03:11|5.2798
20:03:12|5.2798
20:03:12|5.2798
20:03:14|5.2798
20:03:16|5.2881
20:03:18|5.2867
20:03:18|5.2867
20:03:20|5.2858
20:03:21|5.286
20:03:21|5.286
20:03:23|5.286
20:03:23|5.286
20:03:24|5.286
20:03:25|5.286
20:03:27|5.2837
20:03:27|5.2837
20:03:29|5.2817
20:03:29|5.2817
20:03:30|5.2817
20:03:31|5.2817
20:03:32|5.2751
20:03:34|5.2751
20:03:34|5.2751
20:03:36|5.2751
20:03:36|5.2763
20:03:37|5.2738
20:03:38|5.2738
20:03:41|5.273
20:03:42|5.2721
20:03:43|5.2721
20:03:45|5.267
20:03:45|5.2665
20:03:46|5.2669
20:03:48|5.2669
20:03:48|5.2669
20:03:50|5.2669
20:03:51|5.2685
20:03:51|5.2757
20:03:53|5.2757
20:03:54|5.2757
20:03:55|5.2757
20:03:55|5.2757
20:03:57|5.2757
20:03:57|5.2757
20:03:59|5.2757
20:04:00|5.2757
20:04:01|5.2757
20:04:02|5.2655
20:04:03|5.2619
20:04:03|5.2589
20:04:05|5.2636
20:04:06|5.2636
20:04:06|5.2636
20:04:07|5.2636
20:04:09|5.2636
20:04:10|5.2636
20:04:11|5.2566
20:04:11|5.2531
20:04:13|5.2531
20:04:14|5.2527
20:04:15|5.2527
20:04:16|5.2499
20:04:17|5.25
20:04:18|5.25
20:04:19|5.2502
20:04:20|5.2502
20:04:20|5.2476
20:04:21|5.2476
20:04:22|5.2478
20:04:24|5.2485
20:04:25|5.2504
20:04:26|5.2536
20:04:27|5.2499
20:04:27|5.2459
20:04:28|5.2459
20:04:30|5.2459
20:04:31|5.2459
20:04:32|5.2459
20:04:33|5.2445
20:04:34|5.2445
20:04:35|5.2443
20:04:36|5.2443
20:04:36|5.2455
20:04:38|5.2455
20:04:40|5.2471
20:04:42|5.2471
20:04:42|5.2471
20:04:43|5.2471
20:04:44|5.2471
20:04:45|5.2475
20:04:47|5.2475
20:04:48|5.2475
20:04:49|5.2453
20:04:50|5.2453
20:04:51|5.2453
20:04:53|5.2453
20:04:54|5.2494
20:04:55|5.2494
20:04:56|5.2494
20:04:58|5.2515
20:04:59|5.2502
20:05:00|5.2512
20:05:01|5.2512
20:05:03|5.2496
20:05:04|5.2496
20:05:05|5.2496
20:05:07|5.2502
20:05:07|5.2458
20:05:08|5.25
20:05:09|5.2512
20:05:10|5.2512
20:05:11|5.2526
20:05:13|5.2473
20:05:13|5.2473
20:05:14|5.2514
20:05:15|5.2499
20:05:17|5.2549
20:05:18|5.2549
20:05:19|5.2549
20:05:20|5.2549
20:05:21|5.2528
20:05:22|5.255
20:05:23|5.2551
20:05:24|5.2551
20:05:25|5.2551
20:05:26|5.2551
20:05:27|5.255
20:05:28|5.255
20:05:29|5.255
20:05:30|5.255
20:05:31|5.252
20:05:32|5.252
20:05:33|5.252
20:05:34|5.252
20:05:35|5.252
20:05:36|5.252
20:05:37|5.2457
20:05:38|5.2457
20:05:40|5.2457
20:05:42|5.2477
20:05:43|5.2479
20:05:44|5.2479
20:05:44|5.2479
20:05:46|5.2479
20:05:48|5.2479
20:05:48|5.2479
20:05:49|5.2479
20:05:50|5.2477
20:05:51|5.2452
20:05:52|5.2452
20:05:53|5.2452
20:05:54|5.2452
20:05:55|5.2452
20:05:57|5.2476
20:05:57|5.2476
20:05:58|5.2468
20:05:59|5.2468
20:06:00|5.2441
20:06:02|5.2435
20:06:02|5.2435
20:06:03|5.2435
20:06:04|5.2435
20:06:05|5.2478
20:06:06|5.2478
20:06:07|5.2478
20:06:08|5.2485
20:06:09|5.2485
20:06:10|5.2485
20:06:11|5.2485
20:06:12|5.2485
20:06:13|5.2485
20:06:14|5.2485
20:06:15|5.2436
20:06:17|5.2436
20:06:18|5.2436
20:06:19|5.2436
20:06:20|5.2436
20:06:21|5.2454
20:06:22|5.2454
20:06:23|5.2454
20:06:24|5.2454
20:06:25|5.2452
20:06:26|5.2436
20:06:27|5.2436
20:06:28|5.2435
20:06:29|5.2435
20:06:30|5.2435
20:06:31|5.2433
20:06:32|5.2439
20:06:33|5.2439
20:06:34|5.243
20:06:35|5.243
20:06:36|5.243
20:06:37|5.243
20:06:38|5.2454
20:06:40|5.2454
20:06:40|5.2454
20:06:41|5.2454
20:06:42|5.2454
20:06:44|5.2454
20:06:44|5.2454
20:06:46|5.2454
20:06:47|5.2454
20:06:48|5.2454
20:06:49|5.2454
20:06:50|5.2454
20:06:51|5.2454
20:06:52|5.2455
20:06:53|5.2455
20:06:55|5.2455
20:06:56|5.2489
20:06:57|5.2488
20:06:58|5.25
20:06:59|5.25
20:06:59|5.2486
20:07:01|5.2486
20:07:01|5.25
20:07:02|5.25
20:07:03|5.25
20:07:06|5.25
20:07:06|5.2563
20:07:07|5.2563
20:07:08|5.2563
20:07:09|5.2563
20:07:10|5.2551
20:07:11|5.2551
20:07:12|5.2551
20:07:13|5.2551
20:07:15|5.2588
20:07:15|5.2588
20:07:16|5.2588
20:07:17|5.2588
20:07:18|5.2588
20:07:19|5.2588
20:07:20|5.2576
20:07:21|5.2586
20:07:23|5.2586
20:07:23|5.2586
20:07:24|5.2648
20:07:25|5.2648
20:07:26|5.2651
20:07:27|5.2624
20:07:28|5.2607
20:07:29|5.2607
20:07:30|5.2607
20:07:31|5.2607
20:07:33|5.2607
20:07:33|5.2607
20:07:34|5.2607
20:07:35|5.2607
20:07:36|5.2551
20:07:37|5.2551
20:07:38|5.2551
20:07:40|5.2547
20:07:41|5.2547
20:07:43|5.2547
20:07:45|5.2512
20:07:46|5.2566
20:07:47|5.2553
20:07:47|5.2553
20:07:48|5.2553
20:07:50|5.2553
20:07:52|5.2535
20:07:52|5.2535
20:07:53|5.2535
20:07:54|5.2535
20:07:56|5.2535
20:07:57|5.2535
20:07:58|5.2516
20:08:00|5.2516
20:08:01|5.2507
20:08:02|5.2507
20:08:03|5.2507
20:08:04|5.2507
20:08:06|5.2507
20:08:06|5.2507
20:08:07|5.2507
20:08:08|5.2515
20:08:11|5.2515
20:08:11|5.2515
20:08:12|5.2515
20:08:13|5.2515
20:08:14|5.2515
20:08:15|5.2515
20:08:16|5.2515
20:08:17|5.2515
20:08:18|5.2515
20:08:21|5.2544
20:08:21|5.2544
20:08:22|5.2563
20:08:23|5.2552
20:08:24|5.2552
20:08:25|5.2552
20:08:26|5.2552
20:08:28|5.2552
20:08:29|5.2552
20:08:30|5.2552
20:08:31|5.2552
20:08:32|5.2552
20:08:33|5.255
20:08:34|5.255
20:08:35|5.255
20:08:36|5.255
20:08:37|5.255
20:08:38|5.255
20:08:39|5.2527
20:08:40|5.2527
20:08:41|5.2527
20:08:42|5.2527
20:08:43|5.2527
20:08:45|5.2527
20:08:46|5.2566
20:08:46|5.2574
20:08:48|5.2574
20:08:48|5.2574
20:08:49|5.2574
20:08:52|5.2574
20:08:52|5.2574
20:08:53|5.2574
20:08:54|5.2574
20:08:57|5.2524
20:08:57|5.2524
20:08:59|5.2539
20:09:00|5.2529
20:09:01|5.255
20:09:02|5.255
20:09:04|5.2515
20:09:05|5.25
20:09:05|5.25
20:09:07|5.2495
20:09:08|5.2483
20:09:09|5.2483
20:09:11|5.2487
20:09:11|5.2487
20:09:13|5.2496
20:09:13|5.249
20:09:14|5.249
20:09:15|5.249
20:09:16|5.249
20:09:19|5.251
20:09:20|5.251
20:09:20|5.251
20:09:22|5.251
20:09:23|5.251
20:09:24|5.2548
20:09:25|5.2524
20:09:26|5.2524
20:09:27|5.2524
20:09:28|5.2524
20:09:29|5.2524
20:09:30|5.2524
20:09:31|5.2524
20:09:32|5.2524
20:09:33|5.2524
20:09:34|5.2524
20:09:35|5.2524
20:09:36|5.2524
20:09:37|5.2524
20:09:38|5.2524
20:09:39|5.2524
20:09:40|5.2479
20:09:41|5.2479
20:09:43|5.2479
20:09:45|5.244
20:09:46|5.244
20:09:46|5.244
20:09:47|5.244
20:09:48|5.244
20:09:49|5.2468
20:09:50|5.2468
20:09:53|5.2454
20:09:53|5.2479
20:09:54|5.2479
20:09:55|5.2474
20:09:56|5.2454
20:09:57|5.2461
20:09:59|5.2437
20:10:00|5.2437
20:10:01|5.2437
20:10:02|5.2437
20:10:03|5.2437
20:10:04|5.2437
20:10:05|5.2437
20:10:06|5.2418
20:10:07|5.2429
20:10:08|5.2408
20:10:09|5.2404
20:10:10|5.2404
20:10:11|5.24
20:10:12|5.24
20:10:13|5.24
20:10:14|5.24
20:10:15|5.24
20:10:16|5.24
20:10:17|5.2437
20:10:18|5.2437
20:10:20|5.2474
20:10:20|5.2477
20:10:22|5.25
20:10:22|5.2556
20:10:24|5.2536
20:10:24|5.2536
20:10:25|5.2522
20:10:26|5.2513
20:10:27|5.2513
20:10:28|5.252
20:10:29|5.252
20:10:30|5.2534
20:10:31|5.2534
20:10:33|5.2534
20:10:34|5.2534
20:10:35|5.2534
20:10:36|5.2534
20:10:36|5.2569
20:10:37|5.2569
20:10:39|5.257
20:10:40|5.257
20:10:40|5.2598
20:10:42|5.2598
20:10:43|5.2598
20:10:45|5.2598
20:10:45|5.2561
20:10:46|5.256
20:10:48|5.256
20:10:48|5.2551
20:10:50|5.2551
20:10:50|5.2534
20:10:52|5.2534
20:10:52|5.2534
20:10:53|5.2534
20:10:54|5.2537
20:10:56|5.2537
20:10:56|5.2537
20:10:57|5.2537
20:10:58|5.2537
20:11:00|5.2537
20:11:00|5.2537
20:11:01|5.2535
20:11:02|5.2535
20:11:04|5.2535
20:11:06|5.2561
20:11:07|5.2543
20:11:08|5.2534
20:11:10|5.2534
20:11:10|5.2511
20:11:11|5.2511
20:11:12|5.2511
20:11:14|5.2515
20:11:15|5.2515
20:11:16|5.2492
20:11:18|5.2492
20:11:19|5.2512
20:11:20|5.2512
20:11:21|5.2512
20:11:21|5.2512
20:11:23|5.2512
20:11:25|5.2512
20:11:26|5.2512
20:11:26|5.2512
20:11:28|5.2512
20:11:28|5.2512
20:11:30|5.2512
20:11:31|5.2488
20:11:32|5.2488
20:11:33|5.2488
20:11:34|5.2488
20:11:35|5.2529
20:11:36|5.2529
20:11:37|5.2529
20:11:38|5.2529
20:11:39|5.2535
20:11:40|5.2535
20:11:41|5.2517
20:11:42|5.2517
20:11:43|5.2517
20:11:44|5.2517
20:11:45|5.2517
20:11:46|5.2517
20:11:48|5.2517
20:11:49|5.2517
20:11:51|5.2489
20:11:52|5.2489
20:11:54|5.2489
20:11:54|5.2489
20:11:55|5.2488
20:11:56|5.2488
20:11:57|5.2488
20:11:58|5.2488
20:11:59|5.2488
20:12:01|5.2488
20:12:02|5.2488
20:12:03|5.2425
20:12:04|5.2425
20:12:05|5.2424
20:12:06|5.2424
20:12:07|5.2424
20:12:08|5.2362
20:12:10|5.239
20:12:11|5.239
20:12:12|5.239
20:12:13|5.2378
20:12:14|5.2378
20:12:15|5.2378
20:12:16|5.2378
20:12:17|5.2413
20:12:18|5.2413
20:12:19|5.2413
20:12:20|5.2413
20:12:21|5.2413
20:12:22|5.2413
20:12:23|5.2407
20:12:24|5.2407
20:12:25|5.2407
20:12:26|5.2407
20:12:27|5.2407
20:12:28|5.2407
20:12:29|5.2407
20:12:30|5.2407
20:12:31|5.2404
20:12:32|5.2404
20:12:33|5.2404
20:12:34|5.2404
20:12:35|5.2404
20:12:36|5.2404
20:12:37|5.2354
20:12:38|5.2354
20:12:39|5.2354
20:12:40|5.2354
20:12:41|5.2354
20:12:42|5.2354
20:12:43|5.2354
20:12:44|5.2354
20:12:46|5.2413
20:12:47|5.2413
20:12:47|5.2413
20:12:49|5.2413
20:12:51|5.237
20:12:51|5.2404
20:12:53|5.2404
20:12:53|5.2404
20:12:54|5.2404
20:12:55|5.2413
20:12:58|5.2413
20:12:58|5.2413
20:12:59|5.2413
20:13:01|5.2413
20:13:02|5.2413
20:13:03|5.2413
20:13:04|5.2413
20:13:05|5.2433
20:13:06|5.2433
20:13:07|5.2433
20:13:08|5.2433
20:13:09|5.247
20:13:10|5.247
20:13:11|5.247
20:13:13|5.2484
20:13:14|5.2458
20:13:15|5.2458
20:13:16|5.2458
20:13:17|5.2458
20:13:18|5.2458
20:13:19|5.2458
20:13:20|5.2448
20:13:21|5.2411
20:13:22|5.2411
20:13:23|5.2411
20:13:24|5.2483
20:13:25|5.2467
20:13:26|5.2467
20:13:27|5.2463
20:13:28|5.2463
20:13:29|5.2463
20:13:30|5.2463
20:13:30|5.244
20:13:32|5.244
20:13:33|5.244
20:13:33|5.244
20:13:34|5.244
20:13:36|5.244
20:13:36|5.244
20:13:37|5.244
20:13:39|5.244
20:13:40|5.244
20:13:41|5.244
20:13:42|5.244
20:13:43|5.244
20:13:44|5.244
20:13:45|5.244
20:13:45|5.244
20:13:48|5.244
20:13:50|5.244
20:13:51|5.244
20:13:51|5.244
20:13:52|5.244
20:13:53|5.244
20:13:54|5.2424
20:13:55|5.2424
20:13:57|5.2424
20:13:57|5.2424
20:13:59|5.24
20:13:59|5.24
20:14:01|5.24
20:14:03|5.2368
20:14:04|5.2342
20:14:05|5.2328
20:14:07|5.2315
20:14:08|5.2299
20:14:09|5.2285
20:14:11|5.2297
20:14:11|5.2297
20:14:12|5.2297
20:14:14|5.2297
20:14:14|5.2297
20:14:16|5.2297
20:14:16|5.2297
20:14:19|5.2297
20:14:19|5.2378
20:14:20|5.2357
20:14:21|5.2348
20:14:23|5.2348
20:14:24|5.2348
20:14:25|5.2348
20:14:26|5.2348
20:14:27|5.2348
20:14:28|5.2304
20:14:29|5.2337
20:14:31|5.2337
20:14:32|5.2337
20:14:33|5.2337
20:14:34|5.2333
20:14:35|5.2333
20:14:36|5.2333
20:14:37|5.2333
20:14:38|5.2333
20:14:39|5.2333
20:14:40|5.2335
20:14:41|5.2333
20:14:42|5.2333
20:14:43|5.2333
20:14:44|5.2333
20:14:45|5.2336
20:14:46|5.2336
20:14:47|5.2339
20:14:47|5.2339
20:14:49|5.2339
20:14:51|5.2328
20:14:52|5.2326
20:14:52|5.2326
20:14:53|5.2312
20:14:54|5.2312
20:14:55|5.2312
20:14:56|5.2304
20:14:59|5.2333
20:14:59|5.2333
20:15:01|5.2333
20:15:03|5.2333
20:15:04|5.2333
20:15:05|5.2333
20:15:06|5.2333
20:15:08|5.2333
20:15:09|5.2333
20:15:10|5.2349
20:15:10|5.2349
20:15:12|5.2349
20:15:12|5.2349
20:15:13|5.2322
20:15:14|5.2322
20:15:15|5.2322
20:15:16|5.2322
20:15:17|5.2322
20:15:19|5.2322
20:15:19|5.2322
20:15:21|5.2353
20:15:21|5.2353
20:15:22|5.2353
20:15:24|5.2353
20:15:25|5.2353
20:15:25|5.2353
20:15:27|5.2353
20:15:28|5.2353
20:15:29|5.2353
20:15:29|5.2353
20:15:30|5.2353
20:15:31|5.2353
20:15:32|5.2353
20:15:33|5.2353
20:15:35|5.2353
20:15:35|5.2353
20:15:36|5.2353
20:15:38|5.2353
20:15:38|5.2353
20:15:39|5.2353
20:15:41|5.2353
20:15:42|5.2353
20:15:42|5.2387
20:15:43|5.2404
20:15:45|5.2404
20:15:46|5.241
20:15:46|5.241
20:15:48|5.2401
20:15:49|5.2401
20:15:50|5.2422
20:15:51|5.244
20:15:52|5.244
20:15:53|5.244
20:15:54|5.244
20:15:55|5.244
20:15:56|5.244
20:15:57|5.2446
20:15:58|5.2401
20:15:59|5.2401
20:16:00|5.2401
20:16:01|5.2401
20:16:02|5.2401
20:16:03|5.2475
20:16:05|5.2457
20:16:07|5.2457
20:16:08|5.2499
20:16:08|5.2459
20:16:10|5.2459
20:16:10|5.2459
20:16:11|5.2459
20:16:13|5.2455
20:16:14|5.2455
20:16:15|5.2455
20:16:15|5.2455
20:16:18|5.244
20:16:18|5.244
20:16:19|5.244
20:16:20|5.244
20:16:21|5.2391
20:16:22|5.2391
20:16:23|5.2391
20:16:24|5.2347
20:16:25|5.2347
20:16:26|5.2347
20:16:27|5.2347
20:16:28|5.2364
20:16:29|5.236
20:16:30|5.236
20:16:31|5.2389
20:16:32|5.2389
20:16:33|5.2389
20:16:34|5.2389
20:16:35|5.2389
20:16:36|5.2367
20:16:38|5.2364
20:16:39|5.2364
20:16:40|5.2364
20:16:41|5.2364
20:16:42|5.2371
20:16:43|5.2371
20:16:44|5.2371
20:16:46|5.2371
20:16:47|5.2371
20:16:47|5.2371
20:16:48|5.2435
20:16:49|5.2435
20:16:51|5.2435
20:16:51|5.2415
20:16:53|5.2415
20:16:54|5.2415
20:16:55|5.2396
20:16:56|5.2396
20:16:58|5.2396
20:16:58|5.2396
20:16:59|5.2396
20:17:00|5.2396
20:17:01|5.2396
20:17:04|5.2396
20:17:04|5.2396
20:17:05|5.2404
20:17:06|5.2404
20:17:07|5.2404
20:17:08|5.2404
20:17:09|5.2404
20:17:11|5.2376
20:17:12|5.2376
20:17:13|5.2376
20:17:14|5.2376
20:17:15|5.2376
20:17:16|5.2376
20:17:17|5.2376
20:17:18|5.2399
20:17:20|5.2399
20:17:20|5.2399
20:17:22|5.2399
20:17:22|5.2399
20:17:24|5.2404
20:17:25|5.2378
20:17:26|5.2378
20:17:26|5.2378
20:17:28|5.2378
20:17:28|5.2378
20:17:29|5.2378
20:17:31|5.2386
20:17:31|5.2386
20:17:33|5.2386
20:17:33|5.2386
20:17:34|5.2389
20:17:37|5.2414
20:17:37|5.2414
20:17:38|5.2394
20:17:39|5.2394
20:17:40|5.2394
20:17:41|5.2394
20:17:42|5.2373
20:17:43|5.237
20:17:44|5.2372
20:17:45|5.2372
20:17:46|5.2372
20:17:47|5.2381
20:17:48|5.2381
20:17:50|5.2381
20:17:51|5.2381
20:17:52|5.2429
20:17:53|5.2429
20:17:54|5.2429
20:17:55|5.2429
20:17:56|5.2369
20:17:57|5.2402
20:17:59|5.236
20:18:00|5.236
20:18:01|5.2367
20:18:02|5.2366
20:18:02|5.2383
20:18:04|5.2383
20:18:05|5.2383
20:18:06|5.2383
20:18:08|5.2383
20:18:08|5.2383
20:18:09|5.2418
20:18:11|5.2418
20:18:11|5.2418
20:18:13|5.2418
20:18:14|5.2378
20:18:15|5.2378
20:18:16|5.24
20:18:16|5.24
20:18:18|5.24
20:18:19|5.24
20:18:19|5.2419
20:18:20|5.2419
20:18:23|5.2419
20:18:23|5.2419
20:18:24|5.2419
20:18:25|5.2419
20:18:26|5.2419
20:18:27|5.2419
20:18:28|5.2414
20:18:29|5.2414
20:18:30|5.2414
20:18:31|5.24
20:18:32|5.24
20:18:33|5.24
20:18:34|5.24
20:18:35|5.24
20:18:36|5.24
20:18:37|5.24
20:18:38|5.24
20:18:39|5.2435
20:18:40|5.24
20:18:41|5.24
20:18:43|5.24
20:18:43|5.24
20:18:44|5.2415
20:18:45|5.2415
20:18:46|5.2415
20:18:47|5.2415
20:18:49|5.2453
20:18:50|5.2492
20:18:51|5.2492
20:18:52|5.2492
20:18:53|5.2491
20:18:54|5.2488
20:18:55|5.2488
20:18:56|5.2488
20:18:57|5.2488
20:18:58|5.2488
20:18:59|5.2488
20:19:00|5.2488
20:19:01|5.2488
20:19:02|5.2474
20:19:03|5.2474
20:19:04|5.2474
20:19:05|5.2474
20:19:06|5.2474
20:19:08|5.2474
20:19:09|5.2474
20:19:10|5.2474
20:19:12|5.2474
20:19:13|5.25
20:19:14|5.2511
20:19:15|5.2511
20:19:16|5.2511
20:19:17|5.2511
20:19:18|5.2514
20:19:18|5.2517
20:19:19|5.2517
20:19:20|5.2585
20:19:21|5.2585
20:19:22|5.2615
20:19:24|5.2573
20:19:24|5.2573
20:19:26|5.2606
20:19:26|5.2606
20:19:28|5.2606
20:19:29|5.2606
20:19:30|5.2606
20:19:31|5.2606
20:19:32|5.2606
20:19:34|5.2558
20:19:35|5.2558
20:19:37|5.2558
20:19:38|5.2558
20:19:38|5.2558
20:19:39|5.2558
20:19:41|5.2558
20:19:41|5.2558
20:19:42|5.2558
20:19:43|5.2558
20:19:44|5.2558
20:19:45|5.2558
20:19:46|5.2558
20:19:47|5.2558
20:19:48|5.2558
20:19:49|5.2558
20:19:50|5.2558
20:19:52|5.2558
20:19:53|5.2517
20:19:54|5.2517
20:19:55|5.255
20:19:56|5.2542
20:19:57|5.2546
20:19:58|5.2546
20:19:59|5.2546
20:20:00|5.2546
20:20:02|5.2546
20:20:04|5.2535
20:20:05|5.2538
20:20:06|5.2538
20:20:06|5.2538
20:20:08|5.2538
20:20:08|5.2538
20:20:11|5.2538
20:20:12|5.253
20:20:14|5.253
20:20:15|5.253
20:20:16|5.253
20:20:17|5.2508
20:20:18|5.2508
20:20:19|5.2508
20:20:20|5.2508
20:20:21|5.2508
20:20:22|5.2508
20:20:23|5.2508
20:20:24|5.2508
20:20:26|5.253
20:20:27|5.253
20:20:28|5.2537
20:20:29|5.2537
20:20:29|5.2537
20:20:31|5.2537
20:20:31|5.2537
20:20:33|5.2557
20:20:34|5.2557
20:20:35|5.2557
20:20:36|5.2557
20:20:36|5.2557
20:20:38|5.2533
20:20:38|5.2533
20:20:39|5.2533
20:20:41|5.2533
20:20:42|5.2558
20:20:43|5.256
20:20:44|5.256
20:20:45|5.256
20:20:46|5.256
20:20:48|5.2576
20:20:48|5.2576
20:20:49|5.2576
20:20:50|5.2576
20:20:51|5.2576
20:20:52|5.26
20:20:54|5.26
20:20:56|5.2636
20:20:57|5.2631
20:20:58|5.2631
20:20:58|5.2631
20:21:00|5.2646
20:21:01|5.2646
20:21:02|5.2646
20:21:03|5.2646
20:21:04|5.2646
20:21:05|5.2646
20:21:06|5.2646
20:21:07|5.2642
20:21:08|5.2642
20:21:10|5.2636
20:21:12|5.2637
20:21:12|5.2637
20:21:14|5.2637
20:21:15|5.2637
20:21:16|5.2658
20:21:18|5.2671
20:21:18|5.2679
20:21:19|5.269
20:21:20|5.2715
20:21:21|5.2719
20:21:22|5.2719
20:21:23|5.2714
20:21:24|5.2666
20:21:25|5.2666
20:21:26|5.2666
20:21:27|5.2666
20:21:28|5.2714
20:21:29|5.2714
20:21:30|5.2734
20:21:31|5.2716
20:21:32|5.2716
20:21:33|5.2741
20:21:34|5.2741
20:21:36|5.2743
20:21:37|5.2749
20:21:38|5.2753
20:21:39|5.278
20:21:40|5.278
20:21:41|5.278
20:21:42|5.2784
20:21:43|5.2784
20:21:44|5.2791
20:21:45|5.2799
20:21:46|5.2803
20:21:47|5.28
20:21:48|5.28
20:21:49|5.28
20:21:50|5.28
20:21:51|5.28
20:21:52|5.2813
20:21:53|5.2813
20:21:55|5.2816
20:21:55|5.2817
20:21:56|5.2817
20:21:57|5.2811
20:21:58|5.2808
20:22:00|5.2808
20:22:01|5.281
20:22:02|5.281
20:22:03|5.281
20:22:04|5.2782
20:22:06|5.2743
20:22:06|5.2743
20:22:08|5.2743
20:22:09|5.2743
20:22:09|5.2784
20:22:12|5.2784
20:22:13|5.2818
20:22:14|5.2818
20:22:15|5.2804
20:22:16|5.2804
20:22:17|5.2804
20:22:18|5.2804
20:22:19|5.2804
20:22:20|5.2804
20:22:22|5.2804
20:22:23|5.2804
20:22:23|5.2833
20:22:25|5.2833
20:22:26|5.2833
20:22:26|5.2833
20:22:28|5.2833
20:22:29|5.2833
20:22:30|5.2833
20:22:31|5.2833
20:22:32|5.2833
20:22:33|5.2833
20:22:34|5.2832
20:22:35|5.2848
20:22:36|5.285
20:22:37|5.2851
20:22:38|5.2851
20:22:39|5.2851
20:22:40|5.2851
20:22:40|5.2851
20:22:42|5.2851
20:22:42|5.2851
20:22:43|5.2859
20:22:45|5.2869
20:22:45|5.2869
20:22:47|5.2869
20:22:47|5.2854
20:22:48|5.2859
20:22:50|5.2873
20:22:52|5.2873
20:22:52|5.2873
20:22:53|5.2886
20:22:54|5.2886
20:22:56|5.2886
20:22:58|5.2886
20:22:59|5.2871
20:23:00|5.2871
20:23:01|5.2851
20:23:02|5.2851
20:23:03|5.287
20:23:04|5.287
20:23:05|5.287
20:23:06|5.287
20:23:07|5.287
20:23:08|5.2866
20:23:09|5.2866
20:23:10|5.2866
20:23:12|5.2866
20:23:13|5.2866
20:23:14|5.2866
20:23:15|5.2806
20:23:16|5.2782
20:23:18|5.2761
20:23:19|5.2761
20:23:20|5.2761
20:23:21|5.2761
20:23:23|5.2761
20:23:24|5.2761
20:23:26|5.2784
20:23:27|5.2784
20:23:28|5.2784
20:23:28|5.2784
20:23:30|5.2784
20:23:30|5.2784
20:23:31|5.2784
20:23:33|5.2762
20:23:34|5.2764
20:23:35|5.2764
20:23:35|5.2754
20:23:36|5.275
20:23:38|5.2755
20:23:38|5.2755
20:23:40|5.2658
20:23:40|5.2708
20:23:42|5.2708
20:23:42|5.2708
20:23:43|5.2708
20:23:44|5.2722
20:23:46|5.2708
20:23:46|5.2708
20:23:47|5.2708
20:23:48|5.2734
20:23:50|5.2754
20:23:50|5.2754
20:23:52|5.2754
20:23:52|5.2804
20:23:53|5.2804
20:23:54|5.2804
20:23:56|5.2804
20:23:58|5.2784
20:23:58|5.2784
20:24:00|5.2784
20:24:02|5.2784
20:24:03|5.2784
20:24:05|5.2784
20:24:06|5.2784
20:24:07|5.2784
20:24:07|5.2817
20:24:09|5.2811
20:24:10|5.2805
20:24:11|5.2805
20:24:12|5.2805
20:24:13|5.2805
20:24:14|5.2821
20:24:15|5.2821
20:24:15|5.2821
20:24:17|5.2821
20:24:19|5.2821
20:24:19|5.2821
20:24:21|5.2821
20:24:22|5.2811
20:24:22|5.2811
20:24:23|5.2811
20:24:25|5.2811
20:24:25|5.2784
20:24:28|5.2784
20:24:28|5.2784
20:24:29|5.2784
20:24:30|5.2784
20:24:31|5.2784
20:24:32|5.2784
20:24:33|5.2741
20:24:34|5.2741
20:24:35|5.2722
20:24:36|5.2731
20:24:37|5.2731
20:24:38|5.2658
20:24:39|5.2649
20:24:40|5.2649
20:24:41|5.2649
20:24:42|5.2649
20:24:43|5.2649
20:24:44|5.2649
20:24:45|5.268
20:24:46|5.268
20:24:47|5.2639
20:24:48|5.262
20:24:49|5.262
20:24:50|5.2614
20:24:51|5.2614
20:24:52|5.2614
20:24:53|5.2614
20:24:54|5.2666
20:24:55|5.2666
20:24:57|5.2666
20:24:58|5.2655
20:24:59|5.2661
20:25:00|5.2661
20:25:01|5.2661
20:25:02|5.2661
20:25:03|5.2661
20:25:04|5.2661
20:25:05|5.2661
20:25:06|5.2636
20:25:07|5.2636
20:25:08|5.2636
20:25:10|5.2636
20:25:11|5.2636
20:25:12|5.2636
20:25:13|5.2595
20:25:13|5.2595
20:25:15|5.2595
20:25:16|5.2595
20:25:17|5.2612
20:25:18|5.2612
20:25:19|5.2608
20:25:20|5.2608
20:25:21|5.2608
20:25:22|5.2608
20:25:23|5.2608
20:25:24|5.2608
20:25:25|5.2608
20:25:27|5.2644
20:25:28|5.2644
20:25:29|5.2644
20:25:30|5.2644
20:25:31|5.2644
20:25:31|5.2644
20:25:33|5.2644
20:25:33|5.2644
20:25:34|5.2644
20:25:36|5.2644
20:25:36|5.2644
20:25:39|5.2644
20:25:40|5.268
20:25:41|5.268
20:25:42|5.2685
20:25:43|5.2685
20:25:43|5.2685
20:25:44|5.2681
20:25:46|5.2675
20:25:46|5.2675
20:25:47|5.2675
20:25:49|5.2675
20:25:49|5.2675
20:25:50|5.2675
20:25:52|5.2675
20:25:53|5.2675
20:25:53|5.2675
20:25:54|5.2675
20:25:56|5.2675
20:25:56|5.2714
20:25:59|5.2714
20:26:00|5.2714
20:26:01|5.2714
20:26:03|5.2714
20:26:05|5.2714
20:26:06|5.274
20:26:06|5.274
20:26:09|5.2748
20:26:09|5.2748
20:26:11|5.2748
20:26:11|5.2747
20:26:12|5.2744
20:26:13|5.2744
20:26:16|5.2713
20:26:16|5.2713
20:26:17|5.2713
20:26:18|5.2713
20:26:19|5.2713
20:26:21|5.2698
20:26:22|5.2698
20:26:23|5.2698
20:26:25|5.27
20:26:26|5.27
20:26:26|5.2676
20:26:28|5.2633
20:26:30|5.2665
20:26:30|5.2665
20:26:31|5.2665
20:26:33|5.2665
20:26:34|5.2665
20:26:34|5.2665
20:26:35|5.2632
20:26:36|5.2632
20:26:38|5.2632
20:26:38|5.2699
20:26:39|5.2699
20:26:41|5.2699
20:26:42|5.2699
20:26:42|5.2699
20:26:43|5.2699
20:26:45|5.27
20:26:45|5.27
20:26:46|5.2675
20:26:47|5.2675
20:26:48|5.2675
20:26:49|5.2673
20:26:50|5.2673
20:26:51|5.2673
20:26:52|5.2673
20:26:53|5.2673
20:26:54|5.2673
20:26:55|5.2692
20:26:57|5.2692
20:26:57|5.2692
20:26:58|5.2692
20:27:01|5.2692
20:27:01|5.27
20:27:02|5.2688
20:27:03|5.2688
20:27:04|5.27
20:27:05|5.27
20:27:07|5.27
20:27:08|5.27
20:27:09|5.27
20:27:10|5.27
20:27:11|5.2693
20:27:12|5.2693
20:27:13|5.2693
20:27:14|5.2693
20:27:16|5.2632
20:27:18|5.2632
20:27:19|5.2632
20:27:21|5.2664
20:27:22|5.2664
20:27:23|5.2664
20:27:24|5.2664
20:27:25|5.2664
20:27:26|5.2664
20:27:27|5.2664
20:27:29|5.2664
20:27:30|5.2664
20:27:31|5.2695
20:27:32|5.2695
20:27:33|5.2695
20:27:35|5.2678
20:27:36|5.2678
20:27:38|5.2606
20:27:38|5.2606
20:27:40|5.2606
20:27:41|5.2606
20:27:42|5.2606
20:27:42|5.2606
20:27:43|5.2606
20:27:44|5.2605
20:27:45|5.2605
20:27:46|5.2605
20:27:47|5.2605
20:27:48|5.2605
20:27:49|5.2605
20:27:50|5.2605
20:27:51|5.2605
20:27:52|5.2605
20:27:53|5.2605
20:27:54|5.2605
20:27:55|5.2605
20:27:56|5.2605
20:27:57|5.2704
20:27:58|5.2702
20:27:59|5.2702
20:28:01|5.2702
20:28:03|5.2681
20:28:04|5.2728
20:28:05|5.2728
20:28:07|5.2728
20:28:08|5.2728
20:28:09|5.2728
20:28:09|5.2709
20:28:10|5.2709
20:28:11|5.2709
20:28:13|5.2709
20:28:13|5.2709
20:28:15|5.2717
20:28:16|5.2717
20:28:17|5.2717
20:28:19|5.2682
20:28:19|5.2682
20:28:20|5.2682
20:28:21|5.2682
20:28:23|5.2682
20:28:23|5.2682
20:28:24|5.2682
20:28:25|5.2682
20:28:26|5.2682
20:28:27|5.2682
20:28:28|5.2682
20:28:29|5.2682
20:28:30|5.2682
20:28:31|5.2682
20:28:33|5.2682
20:28:34|5.2643
20:28:35|5.2643
20:28:36|5.2665
20:28:37|5.2665
20:28:38|5.2665
20:28:39|5.2629
20:28:40|5.2601
20:28:41|5.2601
20:28:43|5.2601
20:28:44|5.2601
20:28:45|5.2611
20:28:46|5.2611
20:28:47|5.2611
20:28:48|5.2611
20:28:49|5.2611
20:28:50|5.265
20:28:51|5.2629
20:28:52|5.2629
20:28:53|5.2629
20:28:54|5.2703
20:28:55|5.2703
20:28:56|5.2703
20:28:56|5.2703
20:28:58|5.2683
20:28:58|5.2683
20:29:00|5.2683
20:29:02|5.2713
20:29:03|5.2713
20:29:03|5.2713
20:29:05|5.2713
20:29:05|5.2713
20:29:06|5.2717
20:29:08|5.2717
20:29:10|5.2717
20:29:10|5.2717
20:29:12|5.2717
20:29:13|5.2717
20:29:14|5.2717
20:29:16|5.2713
20:29:17|5.2713
20:29:17|5.271
20:29:19|5.271
20:29:20|5.271
20:29:21|5.2754
20:29:23|5.2754
20:29:24|5.2754
20:29:25|5.2754
20:29:25|5.2754
20:29:28|5.2754
20:29:28|5.2754
20:29:30|5.275
20:29:30|5.275
20:29:31|5.275
20:29:32|5.275
20:29:33|5.275
20:29:34|5.275
20:29:35|5.275
20:29:36|5.275
20:29:37|5.275
20:29:38|5.275
20:29:39|5.275
20:29:40|5.275
20:29:41|5.2754
20:29:42|5.2754
20:29:43|5.2754
20:29:44|5.2797
20:29:45|5.2797
20:29:46|5.2824
20:29:47|5.2819
20:29:48|5.2819
20:29:49|5.2819
20:29:50|5.2799
20:29:51|5.2799
20:29:52|5.2799
20:29:53|5.2799
20:29:54|5.2799
20:29:55|5.2799
20:29:56|5.2819
20:29:57|5.2819
20:29:58|5.2819
20:29:59|5.2829
20:30:00|5.2829
20:30:01|5.2829
20:30:03|5.2829
20:30:04|5.2838
20:30:05|5.2838
20:30:06|5.285
20:30:07|5.285
20:30:08|5.2865
20:30:09|5.2865
20:30:10|5.2865
20:30:11|5.2865
20:30:12|5.2865
20:30:13|5.2865
20:30:14|5.2866
20:30:15|5.2866
20:30:16|5.2865
20:30:17|5.286
20:30:18|5.286
20:30:19|5.286
20:30:20|5.286
20:30:22|5.286
20:30:24|5.2896
20:30:24|5.2891
20:30:25|5.2891
20:30:27|5.2891
20:30:27|5.2891
20:30:29|5.2891
20:30:30|5.2891
20:30:30|5.2891
20:30:31|5.2891
20:30:33|5.2891
20:30:34|5.2895
20:30:35|5.2895
20:30:36|5.2895
20:30:37|5.2895
20:30:38|5.2895
20:30:39|5.2905
20:30:39|5.2909
20:30:42|5.2909
20:30:43|5.2916
20:30:45|5.2916
20:30:45|5.2916
20:30:47|5.2916
20:30:47|5.2888
20:30:49|5.2858
20:30:49|5.2858
20:30:50|5.2858
20:30:52|5.2855
20:30:53|5.2855
20:30:54|5.2855
20:30:55|5.2855
20:30:56|5.2855
20:30:57|5.2883
20:30:58|5.2883
20:30:58|5.2883
20:31:00|5.2883
20:31:01|5.2829
20:31:01|5.2829
20:31:03|5.2829
20:31:04|5.2829
20:31:05|5.2829
20:31:06|5.2791
20:31:07|5.2791
20:31:08|5.2791
20:31:09|5.2738
20:31:10|5.2715
20:31:11|5.2715
20:31:13|5.2715
20:31:14|5.2734
20:31:14|5.2734
20:31:15|5.2734
20:31:16|5.2734
20:31:17|5.2734
20:31:19|5.2734
20:31:20|5.2744
20:31:21|5.2747
20:31:22|5.27
20:31:23|5.2711
20:31:24|5.2711
20:31:26|5.2702
20:31:27|5.269
20:31:28|5.269
20:31:29|5.2686
20:31:30|5.266
20:31:31|5.262
20:31:32|5.2632
20:31:33|5.2639
20:31:34|5.2639
20:31:36|5.2639
20:31:36|5.2639
20:31:39|5.2639
20:31:39|5.2639
20:31:40|5.2639
20:31:41|5.262
20:31:42|5.262
20:31:43|5.262
20:31:45|5.2615
20:31:46|5.2615
20:31:46|5.2614
20:31:47|5.2614
20:31:48|5.2614
20:31:49|5.2614
20:31:51|5.2611
20:31:52|5.2617
20:31:53|5.2617
20:31:54|5.2617
20:31:55|5.2614
20:31:56|5.2614
20:31:57|5.2614
20:31:58|5.2614
20:31:59|5.2614
20:32:00|5.2614
20:32:01|5.2614
20:32:02|5.2614
20:32:03|5.2614
20:32:05|5.2632
20:32:06|5.2668
20:32:08|5.2668
20:32:10|5.2668
20:32:11|5.2614
20:32:11|5.2614
20:32:13|5.2614
20:32:15|5.261
20:32:16|5.26
20:32:17|5.2558
20:32:18|5.2583
20:32:19|5.2595
20:32:20|5.2595
20:32:21|5.2578
20:32:22|5.2578
20:32:23|5.2591
20:32:24|5.2585
20:32:25|5.2585
20:32:26|5.2585
20:32:27|5.2585
20:32:28|5.2585
20:32:29|5.261
20:32:31|5.261
20:32:32|5.261
20:32:33|5.261
20:32:34|5.261
20:32:35|5.2605
20:32:36|5.2604
20:32:38|5.2582
20:32:39|5.255
20:32:40|5.2539
20:32:41|5.2532
20:32:41|5.2531
20:32:43|5.2531
20:32:44|5.2531
20:32:45|5.2531
20:32:45|5.2531
20:32:46|5.2531
20:32:47|5.2531
20:32:49|5.2565
20:32:50|5.2565
20:32:51|5.2565
20:32:52|5.2547
20:32:53|5.2547
20:32:54|5.2547
20:32:55|5.2547
20:32:56|5.2547
20:32:57|5.2615
20:32:58|5.2615
20:32:59|5.2647
20:33:00|5.2647
20:33:00|5.2647
20:33:02|5.2647
20:33:03|5.2647
20:33:04|5.2647
20:33:06|5.2647
20:33:07|5.2647
20:33:08|5.2651
20:33:10|5.2651
20:33:10|5.2651
20:33:11|5.2644
20:33:13|5.2644
20:33:15|5.2644
20:33:15|5.2644
20:33:17|5.2644
20:33:18|5.2644
20:33:19|5.2644
20:33:20|5.2644
20:33:21|5.2644
20:33:23|5.2644
20:33:24|5.2644
20:33:25|5.2644
20:33:26|5.2644
20:33:27|5.2644
20:33:28|5.2644
20:33:28|5.2644
20:33:29|5.2644
20:33:31|5.2644
20:33:33|5.2644
20:33:33|5.2644
20:33:34|5.2644
20:33:35|5.264
20:33:36|5.264
20:33:38|5.264
20:33:39|5.264
20:33:40|5.264
20:33:41|5.264
20:33:42|5.264
20:33:43|5.264
20:33:44|5.264
20:33:45|5.264
20:33:46|5.2597
20:33:47|5.2597
20:33:48|5.2597
20:33:49|5.2597
20:33:50|5.2597
20:33:51|5.2629
20:33:52|5.2629
20:33:53|5.2629
20:33:54|5.2622
20:33:55|5.2622
20:33:57|5.264
20:33:57|5.264
20:33:58|5.264
20:34:00|5.264
20:34:00|5.264
20:34:01|5.264
20:34:03|5.264
20:34:03|5.2662
20:34:04|5.2662
20:34:05|5.2662
20:34:07|5.2662
20:34:08|5.2662
20:34:09|5.2662
20:34:10|5.2651
20:34:12|5.2651
20:34:13|5.2702
20:34:14|5.2702
20:34:16|5.2734
20:34:17|5.2734
20:34:18|5.2727
20:34:19|5.2727
20:34:20|5.2727
20:34:20|5.2722
20:34:23|5.2722
20:34:24|5.27
20:34:25|5.27
20:34:26|5.27
20:34:27|5.27
20:34:28|5.2707
20:34:29|5.2707
20:34:30|5.2707
20:34:32|5.2707
20:34:33|5.2707
20:34:33|5.2707
20:34:34|5.2707
20:34:35|5.2707
20:34:37|5.2707
20:34:37|5.2691
20:34:38|5.2691
20:34:39|5.2691
20:34:40|5.2691
20:34:41|5.2687
20:34:42|5.2687
20:34:43|5.2687
20:34:44|5.2708
20:34:45|5.2708
20:34:46|5.2708
20:34:47|5.2743
20:34:48|5.2782
20:34:49|5.2782
20:34:50|5.2789
20:34:51|5.2789
20:34:52|5.2789
20:34:53|5.2789
20:34:54|5.2789
20:34:55|5.2789
20:34:56|5.2789
20:34:57|5.2789
20:34:58|5.2763
20:34:59|5.2763
20:35:00|5.2763
20:35:01|5.2763
20:35:02|5.2763
20:35:03|5.2763
20:35:05|5.2763
20:35:05|5.2721
20:35:06|5.2721
20:35:08|5.2705
20:35:10|5.2693
20:35:11|5.2666
20:35:12|5.2666
20:35:14|5.2622
20:35:14|5.2622
20:35:16|5.2632
20:35:17|5.2632
20:35:18|5.2641
20:35:18|5.2641
20:35:20|5.2641
20:35:20|5.2641
20:35:21|5.2641
20:35:23|5.2718
20:35:24|5.2718
20:35:26|5.2718
20:35:26|5.2602
20:35:28|5.2608
20:35:30|5.2608
20:35:30|5.2631
20:35:32|5.2642
20:35:33|5.2607
20:35:34|5.2639
20:35:35|5.2639
20:35:35|5.2639
20:35:36|5.2639
20:35:38|5.2639
20:35:38|5.2639
20:35:40|5.2639
20:35:41|5.2639
20:35:42|5.2639
20:35:42|5.2639
20:35:44|5.2639
20:35:45|5.2639
20:35:46|5.2639
20:35:47|5.2639
20:35:47|5.2639
20:35:48|5.2639
20:35:49|5.2684
20:35:51|5.2684
20:35:51|5.2684
20:35:52|5.2684
20:35:54|5.2684
20:35:55|5.2684
20:35:56|5.2684
20:35:57|5.2682
20:35:57|5.2682
20:35:58|5.2682
20:36:00|5.2682
20:36:01|5.2682
20:36:02|5.2682
20:36:03|5.2682
20:36:04|5.2682
20:36:05|5.2683
20:36:06|5.2683
20:36:07|5.2683
20:36:09|5.2683
20:36:10|5.2674
20:36:10|5.2674
20:36:12|5.2695
20:36:13|5.2695
20:36:14|5.2695
20:36:16|5.2694
20:36:16|5.2694
20:36:17|5.2694
20:36:18|5.2694
20:36:20|5.2694
20:36:21|5.27
20:36:22|5.2717
20:36:24|5.2717
20:36:26|5.2707
20:36:28|5.2713
20:36:28|5.2673
20:36:31|5.2673
20:36:31|5.2671
20:36:33|5.2671
20:36:34|5.2671
20:36:35|5.2671
20:36:36|5.2618
20:36:37|5.2613
20:36:38|5.2613
20:36:39|5.2613
20:36:40|5.2613
20:36:42|5.2613
20:36:43|5.2613
20:36:44|5.2613
20:36:44|5.2713
20:36:46|5.2713
20:36:47|5.2713
20:36:47|5.2713
20:36:49|5.2727
20:36:49|5.2733
20:36:50|5.2733
20:36:52|5.2733
20:36:52|5.2733
20:36:53|5.2733
20:36:55|5.2733
20:36:55|5.2733
20:36:57|5.2781
20:36:57|5.279
20:36:59|5.2792
20:36:59|5.2797
20:37:00|5.2797
20:37:02|5.2802
20:37:03|5.2816
20:37:03|5.2816
20:37:04|5.282
20:37:05|5.282
20:37:06|5.282
20:37:07|5.282
20:37:10|5.282
20:37:11|5.282
20:37:12|5.2729
20:37:13|5.2729
20:37:14|5.2729
20:37:15|5.2729
20:37:16|5.2729
20:37:17|5.2729
20:37:19|5.2769
20:37:21|5.2769
20:37:23|5.2749
20:37:24|5.2749
20:37:26|5.274
20:37:26|5.2726
20:37:28|5.274
20:37:28|5.274
20:37:29|5.274
20:37:31|5.2773
20:37:32|5.2773
20:37:33|5.2742
20:37:34|5.2742
20:37:35|5.2742
20:37:36|5.2742
20:37:37|5.2742
20:37:38|5.2793
20:37:39|5.2793
20:37:41|5.2793
20:37:42|5.2793
20:37:43|5.2793
20:37:44|5.2788
20:37:45|5.2788
20:37:46|5.2788
20:37:46|5.2788
20:37:48|5.2788
20:37:49|5.2788
20:37:50|5.2788
20:37:51|5.2788
20:37:52|5.2788
20:37:52|5.2788
20:37:53|5.2788
20:37:55|5.2788
20:37:56|5.2788
20:37:56|5.2788
20:37:58|5.2788
20:37:59|5.2788
20:37:59|5.2788
20:38:01|5.2788
20:38:02|5.2788
20:38:03|5.2789
20:38:04|5.2789
20:38:05|5.2789
20:38:06|5.2789
20:38:07|5.2789
20:38:07|5.2789
20:38:09|5.2789
20:38:11|5.279
20:38:11|5.279
20:38:13|5.279
20:38:14|5.279
20:38:14|5.2788
20:38:17|5.2768
20:38:18|5.2768
20:38:19|5.2768
20:38:20|5.2768
20:38:20|5.2768
20:38:21|5.2768
20:38:23|5.28
20:38:23|5.28
20:38:26|5.2811
20:38:27|5.2809
20:38:28|5.2809
20:38:29|5.2809
20:38:31|5.2821
20:38:32|5.2821
20:38:33|5.2832
20:38:33|5.2838
20:38:34|5.2827
20:38:36|5.2827
20:38:37|5.2827
20:38:38|5.2827
20:38:39|5.2827
20:38:41|5.2762
20:38:43|5.2762
20:38:43|5.2783
20:38:44|5.2783
20:38:45|5.2773
20:38:46|5.2773
20:38:47|5.2773
20:38:48|5.2773
20:38:49|5.2773
20:38:50|5.2773
20:38:51|5.2742
20:38:52|5.2742
20:38:53|5.2742
20:38:54|5.273
20:38:55|5.2766
20:38:56|5.2766
20:38:57|5.2766
20:38:58|5.2735
20:38:59|5.2726
20:39:00|5.2726
20:39:01|5.2726
20:39:02|5.2726
20:39:03|5.2712
20:39:04|5.27
20:39:05|5.27
20:39:06|5.27
20:39:07|5.271
20:39:08|5.271
20:39:09|5.27
20:39:10|5.2669
20:39:12|5.2669
20:39:13|5.2669
20:39:14|5.2677
20:39:15|5.2677
20:39:17|5.2677
20:39:18|5.2694
20:39:19|5.2702
20:39:20|5.2702
20:39:21|5.2702
20:39:22|5.2702
20:39:22|5.2702
20:39:24|5.2751
20:39:24|5.2751
20:39:26|5.2751
20:39:26|5.2751
20:39:28|5.2751
20:39:29|5.2751
20:39:30|5.2751
20:39:31|5.2781
20:39:32|5.2781
20:39:32|5.2781
20:39:34|5.2781
20:39:35|5.2775
20:39:35|5.2775
20:39:37|5.2775
20:39:39|5.2775
20:39:40|5.274
20:39:41|5.274
20:39:41|5.274
20:39:42|5.274
20:39:43|5.272
20:39:44|5.272
20:39:45|5.272
20:39:46|5.2713
20:39:48|5.2713
20:39:49|5.2702
20:39:50|5.2702
20:39:51|5.2702
20:39:52|5.2702
20:39:52|5.2702
20:39:54|5.2702
20:39:55|5.2702
20:39:55|5.2702
20:39:57|5.2702
20:39:58|5.2702
20:39:58|5.2702
20:39:59|5.2702
20:40:01|5.2702
20:40:02|5.2702
20:40:03|5.2702
20:40:04|5.2751
20:40:05|5.2751
20:40:06|5.2751
20:40:06|5.2751
20:40:07|5.2744
20:40:09|5.2744
20:40:10|5.2744
20:40:11|5.2744
20:40:13|5.2744
20:40:15|5.2744
20:40:16|5.2738
20:40:17|5.2751
20:40:18|5.2751
20:40:19|5.2751
20:40:21|5.2751
20:40:22|5.2751
20:40:24|5.2751
20:40:25|5.2747
20:40:26|5.2749
20:40:28|5.2753
20:40:28|5.2753
20:40:29|5.2753
20:40:30|5.2745
20:40:31|5.2738
20:40:33|5.2732
20:40:35|5.273
20:40:35|5.273
20:40:36|5.2706
20:40:39|5.2706
20:40:39|5.271
20:40:40|5.2705
20:40:41|5.2705
20:40:42|5.2705
20:40:43|5.2705
20:40:44|5.2704
20:40:45|5.2704
20:40:46|5.2704
20:40:47|5.2704
20:40:48|5.2704
20:40:49|5.2704
20:40:51|5.2696
20:40:51|5.2696
20:40:52|5.2696
20:40:53|5.2696
20:40:54|5.2696
20:40:56|5.2696
20:40:57|5.2696
20:40:57|5.2696
20:40:58|5.2696
20:41:00|5.2696
20:41:00|5.2696
20:41:01|5.2705
20:41:02|5.2705
20:41:03|5.2705
20:41:04|5.2723
20:41:05|5.273
20:41:06|5.2757
20:41:07|5.275
20:41:08|5.275
20:41:09|5.275
20:41:10|5.275
20:41:11|5.275
20:41:13|5.275
20:41:14|5.275
20:41:15|5.275
20:41:17|5.2767
20:41:18|5.2767
20:41:19|5.2767
20:41:19|5.2767
20:41:22|5.2704
20:41:22|5.2704
20:41:25|5.2704
20:41:25|5.2704
20:41:27|5.2704
20:41:29|5.2704
20:41:30|5.2704
20:41:32|5.2664
20:41:33|5.2664
20:41:35|5.2632
20:41:35|5.263
20:41:36|5.263
20:41:39|5.262
20:41:39|5.2596
20:41:40|5.2548
20:41:41|5.2585
20:41:42|5.2585
20:41:43|5.2585
20:41:44|5.2585
20:41:45|5.255
20:41:46|5.255
20:41:47|5.255
20:41:48|5.255
20:41:49|5.255
20:41:50|5.2532
20:41:51|5.2532
20:41:52|5.2562
20:41:53|5.2562
20:41:54|5.2562
20:41:55|5.2562
20:41:56|5.2562
20:41:57|5.2562
20:41:58|5.2562
20:41:59|5.2562
20:42:00|5.2562
20:42:01|5.2562
20:42:02|5.2562
20:42:03|5.2562
20:42:04|5.2562
20:42:06|5.2562
20:42:06|5.2562
20:42:08|5.2562
20:42:08|5.2562
20:42:09|5.2562
20:42:10|5.2562
20:42:11|5.2562
20:42:12|5.255
20:42:14|5.255
20:42:15|5.2524
20:42:15|5.2476
20:42:16|5.2489
20:42:17|5.2489
20:42:19|5.2489
20:42:19|5.2489
20:42:20|5.2489
20:42:23|5.2489
20:42:23|5.2489
20:42:25|5.2551
20:42:26|5.2551
20:42:27|5.2551
20:42:28|5.2551
20:42:29|5.2551
20:42:30|5.2551
20:42:31|5.2551
20:42:32|5.2551
20:42:33|5.2551
20:42:34|5.2551
20:42:35|5.2551
20:42:36|5.2551
20:42:37|5.2561
20:42:38|5.2561
20:42:39|5.2561
20:42:40|5.2561
20:42:41|5.2561
20:42:42|5.2561
20:42:43|5.2546
20:42:44|5.2523
20:42:45|5.2523
20:42:46|5.2523
20:42:47|5.2521
20:42:48|5.2523
20:42:49|5.2523
20:42:50|5.2523
20:42:51|5.2523
20:42:52|5.2523
20:42:53|5.2523
20:42:54|5.2523
20:42:55|5.2523
20:42:56|5.2563
20:42:57|5.2563
20:42:58|5.2563
20:42:59|5.2563
20:43:00|5.2529
20:43:01|5.2529
20:43:02|5.2529
20:43:04|5.2615
20:43:04|5.2591
20:43:06|5.2591
20:43:08|5.2539
20:43:09|5.2539
20:43:09|5.2539
20:43:10|5.2539
20:43:11|5.2539
20:43:12|5.2553
20:43:14|5.2553
20:43:16|5.2553
20:43:16|5.2553
20:43:18|5.2553
20:43:19|5.25
20:43:20|5.2539
20:43:21|5.2563
20:43:22|5.2563
20:43:23|5.2536
20:43:24|5.2536
20:43:25|5.2536
20:43:26|5.2536
20:43:27|5.2536
20:43:28|5.2536
20:43:30|5.2536
20:43:32|5.2536
20:43:32|5.2539
20:43:34|5.2539
20:43:36|5.2546
20:43:36|5.2548
20:43:38|5.2581
20:43:39|5.2536
20:43:40|5.2536
20:43:42|5.2536
20:43:43|5.2549
20:43:44|5.2549
20:43:45|5.2549
20:43:45|5.2549
20:43:47|5.2549
20:43:48|5.2536
20:43:48|5.2536
20:43:50|5.2536
20:43:52|5.2561
20:43:53|5.2561
20:43:54|5.2561
20:43:54|5.2561
20:43:55|5.2565
20:43:56|5.2565
20:43:57|5.2565
20:43:58|5.2565
20:43:59|5.2565
20:44:00|5.2551
20:44:01|5.2551
20:44:02|5.2551
20:44:03|5.2551
20:44:06|5.2551
20:44:06|5.2551
20:44:07|5.2551
20:44:08|5.2559
20:44:09|5.2559
20:44:10|5.2556
20:44:12|5.2556
20:44:12|5.2556
20:44:13|5.2556
20:44:14|5.2556
20:44:15|5.2556
20:44:16|5.2544
20:44:18|5.2532
20:44:19|5.2532
20:44:20|5.2529
20:44:22|5.252
20:44:23|5.253
20:44:24|5.253
20:44:25|5.253
20:44:26|5.253
20:44:27|5.2518
20:44:28|5.2518
20:44:29|5.2501
20:44:30|5.2501
20:44:30|5.2518
20:44:32|5.2544
20:44:33|5.2544
20:44:34|5.2521
20:44:35|5.2521
20:44:37|5.2559
20:44:37|5.2559
20:44:38|5.2559
20:44:39|5.2559
20:44:41|5.2559
20:44:42|5.2559
20:44:42|5.2559
20:44:43|5.2559
20:44:45|5.2559
20:44:45|5.2573
20:44:47|5.2573
20:44:47|5.2573
20:44:49|5.2573
20:44:50|5.2573
20:44:51|5.2573
20:44:51|5.2581
20:44:52|5.2581
20:44:54|5.2581
20:44:54|5.2581
20:44:55|5.2581
20:44:56|5.2585
20:44:59|5.2585
20:44:59|5.2585
20:45:00|5.26
20:45:01|5.2591
20:45:02|5.2591
20:45:03|5.2591
20:45:04|5.2591
20:45:05|5.2591
20:45:06|5.2591
20:45:08|5.2591
20:45:08|5.2577
20:45:09|5.2577
20:45:10|5.2577
20:45:11|5.2577
20:45:12|5.2551
20:45:13|5.2551
20:45:14|5.2582
20:45:15|5.2582
20:45:16|5.2582
20:45:17|5.2582
20:45:19|5.2609
20:45:20|5.2609
20:45:22|5.2609
20:45:22|5.2609
20:45:25|5.2637
20:45:26|5.2637
20:45:27|5.2637
20:45:28|5.2621
20:45:29|5.2628
20:45:30|5.2652
20:45:31|5.2652
20:45:32|5.2652
20:45:33|5.2652
20:45:34|5.273
20:45:36|5.273
20:45:37|5.273
20:45:38|5.2792
20:45:39|5.2777
20:45:40|5.278
20:45:40|5.278
20:45:42|5.2813
20:45:43|5.2813
20:45:44|5.2853
20:45:45|5.2837
20:45:46|5.2837
20:45:46|5.2837
20:45:48|5.2837
20:45:49|5.2868
20:45:50|5.2885
20:45:50|5.2937
20:45:52|5.2933
20:45:53|5.2939
20:45:54|5.2961
20:45:55|5.3013
20:45:55|5.3017
20:45:56|5.3017
20:45:57|5.3024
20:45:59|5.3043
20:46:00|5.3043
20:46:01|5.306
20:46:02|5.3077
20:46:03|5.3095
20:46:04|5.312
20:46:05|5.3117
20:46:06|5.3164
20:46:07|5.3165
20:46:07|5.3186
20:46:09|5.3171
20:46:10|5.312
20:46:11|5.312
20:46:12|5.3146
20:46:13|5.3146
20:46:14|5.3146
20:46:15|5.323
20:46:15|5.3241
20:46:17|5.3285
20:46:19|5.3299
20:46:21|5.3299
20:46:21|5.3328
20:46:22|5.3373
20:46:23|5.3405
20:46:25|5.3364
20:46:26|5.3415
20:46:27|5.3406
20:46:28|5.3431
20:46:29|5.3416
20:46:30|5.344
20:46:31|5.3426
20:46:33|5.3432
20:46:34|5.3443
20:46:35|5.3377
20:46:36|5.3364
20:46:38|5.3407
20:46:39|5.3387
20:46:40|5.3388
20:46:41|5.3388
20:46:41|5.34
20:46:42|5.34
20:46:44|5.3469
20:46:44|5.3433
20:46:46|5.3462
20:46:47|5.345
20:46:47|5.3469
20:46:50|5.35
20:46:50|5.35
20:46:51|5.3425
20:46:52|5.3358
20:46:53|5.3361
20:46:54|5.3361
20:46:55|5.3211
20:46:56|5.3335
20:46:57|5.3335
20:46:58|5.3348
20:46:59|5.3316
20:47:00|5.3316
20:47:01|5.3346
20:47:02|5.3346
20:47:03|5.3321
20:47:04|5.3213
20:47:05|5.3213
20:47:06|5.321
20:47:07|5.3214
20:47:08|5.3214
20:47:09|5.3228
20:47:10|5.3228
20:47:11|5.3228
20:47:13|5.3228
20:47:13|5.3228
20:47:14|5.3232
20:47:16|5.3232
20:47:16|5.322
20:47:17|5.3266
20:47:19|5.322
20:47:19|5.322
20:47:20|5.322
20:47:21|5.322
20:47:23|5.3198
20:47:23|5.3233
20:47:24|5.3222
20:47:25|5.3222
20:47:27|5.3267
20:47:28|5.3172
20:47:29|5.3172
20:47:31|5.3177
20:47:32|5.3177
20:47:33|5.3131
20:47:33|5.3131
20:47:34|5.3131
20:47:37|5.3132
20:47:38|5.3123
20:47:39|5.3123
20:47:39|5.313
20:47:41|5.313
20:47:42|5.3109
20:47:43|5.3156
20:47:45|5.3156
20:47:45|5.3156
20:47:46|5.3053
20:47:47|5.3023
20:47:48|5.3012
20:47:49|5.2983
20:47:50|5.298
20:47:51|5.298
20:47:52|5.2977
20:47:53|5.2977
20:47:54|5.2977
20:47:55|5.2977
20:47:56|5.3017
20:47:57|5.3017
20:47:58|5.3017
20:47:59|5.3017
20:48:00|5.3037
20:48:01|5.3037
20:48:02|5.3037
20:48:03|5.2997
20:48:04|5.3002
20:48:05|5.3002
20:48:06|5.3002
20:48:07|5.3002
20:48:08|5.3002
20:48:09|5.3064
20:48:10|5.3064
20:48:11|5.3064
20:48:12|5.3064
20:48:13|5.3064
20:48:14|5.3064
20:48:15|5.3064
20:48:16|5.3064
20:48:17|5.3064
20:48:18|5.3064
20:48:19|5.3081
20:48:20|5.3081
20:48:22|5.3114
20:48:24|5.3121
20:48:25|5.3121
20:48:27|5.3121
20:48:27|5.3064
20:48:28|5.3064
20:48:29|5.3064
20:48:30|5.3064
20:48:31|5.3064
20:48:32|5.3064
20:48:33|5.3064
20:48:34|5.3064
20:48:36|5.3037
20:48:37|5.3033
20:48:38|5.3033
20:48:39|5.2958
20:48:40|5.2949
20:48:41|5.2953
20:48:42|5.2953
20:48:43|5.2953
20:48:44|5.2953
20:48:45|5.2953
20:48:46|5.2957
20:48:47|5.2957
20:48:48|5.2957
20:48:49|5.2957
20:48:50|5.2957
20:48:51|5.3017
20:48:53|5.3017
20:48:54|5.3017
20:48:55|5.3041
20:48:56|5.3064
20:48:57|5.3037
20:48:58|5.3037
20:48:59|5.3037
20:49:00|5.3037
20:49:01|5.3037
20:49:02|5.3003
20:49:03|5.3043
20:49:04|5.3043
20:49:06|5.303
20:49:07|5.303
20:49:07|5.3037
20:49:08|5.3037
20:49:10|5.3019
20:49:10|5.303
20:49:11|5.303
20:49:12|5.299
20:49:13|5.2995
20:49:15|5.2961
20:49:15|5.2961
20:49:16|5.2961
20:49:19|5.2924
20:49:19|5.2955
20:49:20|5.2961
20:49:21|5.2961
20:49:23|5.2949
20:49:25|5.2924
20:49:26|5.2895
20:49:27|5.2899
20:49:27|5.2923
20:49:30|5.2923
20:49:30|5.2937
20:49:31|5.296
20:49:33|5.296
20:49:34|5.296
20:49:34|5.2901
20:49:37|5.2941
20:49:38|5.2941
20:49:40|5.2889
20:49:41|5.2887
20:49:41|5.2872
20:49:42|5.29
20:49:43|5.29
20:49:45|5.2906
20:49:45|5.2906
20:49:47|5.2906
20:49:47|5.2906
20:49:50|5.2938
20:49:50|5.2938
20:49:51|5.2942
20:49:52|5.296
20:49:53|5.2955
20:49:55|5.2955
20:49:55|5.2979
20:49:57|5.2979
20:49:57|5.2979
20:49:58|5.2998
20:50:00|5.2993
20:50:01|5.294
20:50:02|5.2966
20:50:03|5.2922
20:50:03|5.2922
20:50:04|5.2937
20:50:06|5.29
20:50:06|5.29
20:50:07|5.2957
20:50:08|5.2957
20:50:09|5.2943
20:50:10|5.2943
20:50:13|5.3031
20:50:13|5.3049
20:50:14|5.3005
20:50:15|5.3005
20:50:16|5.2995
20:50:17|5.2966
20:50:18|5.2975
20:50:20|5.2975
20:50:20|5.2956
20:50:22|5.2967
20:50:24|5.2964
20:50:25|5.2894
20:50:26|5.2894
20:50:28|5.2894
20:50:30|5.2968
20:50:30|5.2956
20:50:31|5.2956
20:50:32|5.2956
20:50:33|5.2959
20:50:36|5.2965
20:50:36|5.2965
20:50:37|5.2965
20:50:38|5.2889
20:50:39|5.2877
20:50:40|5.2884
20:50:41|5.2885
20:50:43|5.2913
20:50:44|5.2913
20:50:45|5.2864
20:50:46|5.2891
20:50:47|5.2886
20:50:48|5.2908
20:50:49|5.2908
20:50:50|5.291
20:50:51|5.2907
20:50:52|5.2907
20:50:53|5.2907
20:50:54|5.2907
20:50:55|5.2907
20:50:56|5.2907
20:50:57|5.2907
20:50:58|5.2901
20:50:59|5.2901
20:51:00|5.2901
20:51:01|5.2901
20:51:02|5.2901
20:51:03|5.2901
20:51:04|5.2901
20:51:05|5.2901
20:51:06|5.2923
20:51:07|5.2923
20:51:08|5.2925
20:51:09|5.2913
20:51:10|5.2913
20:51:12|5.2913
20:51:13|5.2871
20:51:14|5.2857
20:51:15|5.2856
20:51:15|5.2856
20:51:17|5.2856
20:51:18|5.2856
20:51:19|5.2856
20:51:20|5.2856
20:51:20|5.2826
20:51:22|5.2802
20:51:24|5.2764
20:51:24|5.2761
20:51:26|5.278
20:51:26|5.2756
20:51:29|5.2756
20:51:29|5.2726
20:51:30|5.2725
20:51:32|5.2733
20:51:32|5.2756
20:51:33|5.2756
20:51:34|5.2756
20:51:35|5.2757
20:51:36|5.2757
20:51:37|5.2757
20:51:39|5.271
20:51:40|5.27
20:51:41|5.2686
20:51:42|5.2686
20:51:44|5.2676
20:51:45|5.2674
20:51:46|5.2674
20:51:47|5.2674
20:51:48|5.2665
20:51:50|5.2665
20:51:51|5.2665
20:51:51|5.2665
20:51:53|5.2659
20:51:53|5.2655
20:51:55|5.2654
20:51:55|5.266
20:51:56|5.266
20:51:58|5.2708
20:51:59|5.2713
20:52:01|5.2713
20:52:01|5.2713
20:52:02|5.2713
20:52:04|5.2713
20:52:05|5.2713
20:52:06|5.2686
20:52:07|5.2686
20:52:08|5.2686
20:52:09|5.2686
20:52:10|5.2686
20:52:11|5.2666
20:52:12|5.2651
20:52:13|5.2651
20:52:14|5.2619
20:52:15|5.2595
20:52:16|5.2595
20:52:17|5.2561
20:52:18|5.2561
20:52:19|5.2561
20:52:20|5.2561
20:52:21|5.2596
20:52:23|5.2587
20:52:25|5.2553
20:52:27|5.25
20:52:28|5.2499
20:52:29|5.2441
20:52:30|5.2444
20:52:31|5.2444
20:52:32|5.2411
20:52:33|5.2436
20:52:34|5.2435
20:52:35|5.2435
20:52:36|5.2435
20:52:38|5.2428
20:52:38|5.2401
20:52:40|5.2415
20:52:41|5.2415
20:52:43|5.2415
20:52:44|5.2415
20:52:45|5.2415
20:52:46|5.2415
20:52:47|5.2384
20:52:49|5.2384
20:52:50|5.2347
20:52:51|5.2346
20:52:52|5.2363
20:52:53|5.2363
20:52:54|5.2336
20:52:55|5.2318
20:52:56|5.2327
20:52:57|5.2303
20:52:58|5.2303
20:52:59|5.228
20:53:00|5.228
20:53:01|5.228
20:53:02|5.2331
20:53:03|5.23
20:53:04|5.2276
20:53:05|5.2257
20:53:07|5.2254
20:53:08|5.22
20:53:08|5.2224
20:53:10|5.2269
20:53:10|5.23
20:53:12|5.23
20:53:13|5.2298
20:53:14|5.2298
20:53:15|5.2298
20:53:16|5.2257
20:53:16|5.2331
20:53:18|5.2331
20:53:18|5.2331
20:53:20|5.2331
20:53:21|5.2302
20:53:22|5.23
20:53:23|5.23
20:53:24|5.2264
20:53:25|5.23
20:53:26|5.2257
20:53:27|5.224
20:53:28|5.224
20:53:29|5.23
20:53:30|5.2256
20:53:31|5.227
20:53:32|5.227
20:53:34|5.2256
20:53:34|5.22
20:53:35|5.22
20:53:37|5.2194
20:53:38|5.2194
20:53:38|5.219
20:53:40|5.2203
20:53:40|5.2188
20:53:42|5.2173
20:53:42|5.221
20:53:44|5.221
20:53:44|5.221
20:53:46|5.2216
20:53:48|5.2216
20:53:48|5.22
20:53:49|5.22
20:53:50|5.2188
20:53:51|5.2188
20:53:52|5.2188
20:53:53|5.2188
20:53:54|5.2188
20:53:55|5.2188
20:53:57|5.2188
20:53:58|5.2188
20:53:59|5.2365
20:54:00|5.2365
20:54:01|5.2365
20:54:02|5.234
20:54:03|5.2369
20:54:04|5.2369
20:54:05|5.2425
20:54:06|5.2443
20:54:07|5.2443
20:54:08|5.24
20:54:09|5.2417
20:54:10|5.2417
20:54:11|5.2366
20:54:12|5.2366
20:54:13|5.2366
20:54:14|5.2366
20:54:15|5.2366
20:54:16|5.2366
20:54:17|5.2366
20:54:19|5.236
20:54:20|5.2352
20:54:21|5.2338
20:54:22|5.235
20:54:22|5.235
20:54:24|5.2297
20:54:25|5.2297
20:54:26|5.2297
20:54:28|5.2417
20:54:29|5.2417
20:54:30|5.2417
20:54:31|5.2417
20:54:33|5.2402
20:54:34|5.2402
20:54:35|5.2402
20:54:36|5.2435
20:54:37|5.2435
20:54:38|5.2435
20:54:39|5.2444
20:54:40|5.2444
20:54:41|5.2496
20:54:43|5.2496
20:54:45|5.2559
20:54:45|5.26
20:54:47|5.2557
20:54:49|5.2558
20:54:50|5.2558
20:54:52|5.2558
20:54:53|5.2558
20:54:53|5.2557
20:54:54|5.2557
20:54:55|5.2557
20:54:56|5.2557
20:54:57|5.2557
20:54:58|5.2557
20:54:59|5.2552
20:55:00|5.2552
20:55:01|5.2518
20:55:02|5.2518
20:55:03|5.2518
20:55:04|5.248
20:55:05|5.248
20:55:06|5.248
20:55:07|5.2411
20:55:08|5.2411
20:55:09|5.2411
20:55:10|5.2411
20:55:11|5.2466
20:55:13|5.248
20:55:13|5.248
20:55:14|5.248
20:55:16|5.248
20:55:16|5.248
20:55:17|5.248
20:55:18|5.248
20:55:19|5.248
20:55:20|5.2411
20:55:21|5.2404
20:55:22|5.2384
20:55:23|5.2384
20:55:24|5.2384
20:55:25|5.2399
20:55:27|5.2399
20:55:29|5.2374
20:55:31|5.2372
20:55:31|5.2372
20:55:32|5.2372
20:55:33|5.2372
20:55:34|5.2372
20:55:35|5.2372
20:55:36|5.2331
20:55:37|5.2318
20:55:38|5.2318
20:55:40|5.2318
20:55:41|5.2318
20:55:42|5.2318
20:55:43|5.2318
20:55:44|5.2318
20:55:45|5.2318
20:55:46|5.2343
20:55:47|5.2369
20:55:48|5.2369
20:55:50|5.2318
20:55:50|5.2305
20:55:51|5.2303
20:55:53|5.2303
20:55:54|5.2303
20:55:55|5.2303
20:55:56|5.2303
20:55:57|5.23
20:55:58|5.2305
20:55:59|5.2305
20:55:59|5.2305
20:56:01|5.2291
20:56:02|5.2261
20:56:04|5.2243
20:56:04|5.2248
20:56:05|5.2248
20:56:07|5.2221
20:56:07|5.2221
20:56:08|5.2221
20:56:11|5.22
20:56:11|5.22
20:56:13|5.22
20:56:13|5.22
20:56:14|5.2148
20:56:15|5.2217
20:56:16|5.2217
20:56:17|5.2217
20:56:18|5.2167
20:56:19|5.2167
20:56:20|5.2167
20:56:21|5.2167
20:56:22|5.2149
20:56:23|5.2166
20:56:24|5.214
20:56:25|5.214
20:56:26|5.2167
20:56:28|5.2167
20:56:29|5.2167
20:56:30|5.2198
20:56:31|5.2198
20:56:33|5.2198
20:56:34|5.2201
20:56:35|5.2201
20:56:36|5.2201
20:56:37|5.2201
20:56:39|5.225
20:56:40|5.2256
20:56:41|5.2256
20:56:41|5.2265
20:56:42|5.2265
20:56:44|5.2265
20:56:46|5.2283
20:56:46|5.2283
20:56:47|5.2283
20:56:48|5.2283
20:56:49|5.2283
20:56:50|5.2283
20:56:52|5.2283
20:56:52|5.2283
20:56:53|5.2245
20:56:54|5.2245
20:56:55|5.2245
20:56:56|5.2239
20:56:57|5.2239
20:56:58|5.2239
20:57:00|5.2239
20:57:00|5.2225
20:57:01|5.2256
20:57:02|5.2256
20:57:03|5.2256
20:57:05|5.2256
20:57:05|5.2256
20:57:07|5.2256
20:57:08|5.2256
20:57:09|5.2255
20:57:10|5.2255
20:57:11|5.2255
20:57:12|5.2255
20:57:13|5.2255
20:57:14|5.2255
20:57:15|5.2252
20:57:16|5.2249
20:57:17|5.2249
20:57:18|5.2207
20:57:19|5.2207
20:57:20|5.2208
20:57:21|5.2208
20:57:22|5.2208
20:57:23|5.22
20:57:24|5.22
20:57:26|5.2213
20:57:26|5.2213
20:57:28|5.2213
20:57:30|5.2213
20:57:32|5.2213
20:57:32|5.2213
20:57:34|5.2213
20:57:35|5.2283
20:57:35|5.2283
20:57:36|5.2283
20:57:37|5.2283
20:57:38|5.2283
20:57:39|5.2253
20:57:41|5.2253
20:57:41|5.2253
20:57:42|5.2253
20:57:43|5.2253
20:57:45|5.2253
20:57:47|5.2253
20:57:48|5.2253
20:57:49|5.2253
20:57:50|5.22
20:57:51|5.22
20:57:52|5.2182
20:57:53|5.215
20:57:54|5.2138
20:57:55|5.211
20:57:56|5.2122
20:57:57|5.2122
20:57:58|5.2122
20:57:59|5.2124
20:58:00|5.2124
20:58:01|5.2126
20:58:02|5.2168
20:58:04|5.2168
20:58:04|5.2088
20:58:05|5.206
20:58:06|5.2012
20:58:07|5.1958
20:58:08|5.1958
20:58:09|5.1995
20:58:10|5.1995
20:58:11|5.1995
20:58:12|5.1996
20:58:13|5.1967
20:58:14|5.1967
20:58:15|5.1967
20:58:16|5.1967
20:58:17|5.1936
20:58:18|5.1939
20:58:19|5.1978
20:58:20|5.1961
20:58:22|5.1916
20:58:23|5.1951
20:58:24|5.1941
20:58:25|5.1938
20:58:26|5.1938
20:58:27|5.1956
20:58:28|5.1983
20:58:29|5.1999
20:58:31|5.1914
20:58:33|5.1986
20:58:33|5.1933
20:58:35|5.1941
20:58:37|5.1912
20:58:38|5.1888
20:58:39|5.1835
20:58:40|5.1895
20:58:41|5.1837
20:58:42|5.188
20:58:44|5.1855
20:58:45|5.1833
20:58:46|5.1833
20:58:47|5.1833
20:58:48|5.1833
20:58:50|5.1833
20:58:52|5.1965
20:58:53|5.1939
20:58:53|5.1939
20:58:54|5.1939
20:58:55|5.1913
20:58:56|5.1913
20:58:58|5.1981
20:58:59|5.1901
20:59:00|5.1901
20:59:01|5.1901
20:59:02|5.191
20:59:03|5.1913
20:59:04|5.1913
20:59:05|5.1913
20:59:06|5.1919
20:59:07|5.1919
20:59:08|5.1919
20:59:09|5.1919
20:59:10|5.1919
20:59:11|5.2008
20:59:12|5.2008
20:59:13|5.2027
20:59:14|5.2016
20:59:15|5.2016
20:59:16|5.2016
20:59:17|5.2016
20:59:18|5.2014
20:59:19|5.2019
20:59:20|5.2019
20:59:21|5.2019
20:59:22|5.2048
20:59:23|5.2098
20:59:24|5.2135
20:59:25|5.2128
20:59:26|5.2088
20:59:27|5.2088
20:59:28|5.2135
20:59:29|5.2135
20:59:31|5.2134
20:59:32|5.2162
20:59:34|5.2158
20:59:36|5.2158
20:59:37|5.2158
20:59:38|5.2117
20:59:39|5.2117
20:59:40|5.2036
20:59:41|5.2048
20:59:42|5.2048
20:59:43|5.2048
20:59:44|5.2048
20:59:45|5.2053
20:59:46|5.1976
20:59:47|5.1977
20:59:48|5.1977
20:59:50|5.1977
20:59:51|5.1977
20:59:52|5.1977
20:59:53|5.1977
20:59:55|5.1977
20:59:56|5.1977
20:59:56|5.1977
20:59:57|5.1977
21:00:00|5.1977
21:00:00|5.1977
21:00:02|5.1977
21:00:02|5.203
21:00:04|5.1977
21:00:05|5.2
21:00:07|5.2016
21:00:08|5.2016
21:00:09|5.2033
21:00:10|5.2073
21:00:10|5.2085
21:00:12|5.2085
21:00:12|5.2085
21:00:14|5.2085
21:00:16|5.2087
21:00:16|5.2044
21:00:17|5.2044
21:00:19|5.2044
21:00:21|5.2044
21:00:21|5.2044
21:00:22|5.2044
21:00:23|5.2098
21:00:24|5.2098
21:00:25|5.2087
21:00:26|5.2087
21:00:27|5.2087
21:00:28|5.2087
21:00:29|5.2087
21:00:30|5.2087
21:00:32|5.2084
21:00:33|5.2084
21:00:34|5.2084
21:00:35|5.2084
21:00:36|5.2115
21:00:38|5.2115
21:00:40|5.2137
21:00:42|5.2138
21:00:42|5.2137
21:00:44|5.2137
21:00:44|5.2137
21:00:47|5.2137
21:00:48|5.2098
21:00:50|5.2093
21:00:51|5.2086
21:00:52|5.2125
21:00:54|5.2125
21:00:54|5.2106
21:00:55|5.2106
21:00:56|5.2106
21:00:58|5.2106
21:00:58|5.2106
21:00:59|5.2093
21:01:00|5.2093
21:01:03|5.2157
21:01:03|5.2187
21:01:04|5.2205
21:01:05|5.2218
21:01:06|5.2214
21:01:07|5.2234
21:01:08|5.2215
21:01:10|5.2255
21:01:10|5.2255
21:01:11|5.2237
21:01:12|5.2237
21:01:13|5.2263
21:01:15|5.2285
21:01:16|5.2287
21:01:16|5.2262
21:01:17|5.2262
21:01:18|5.2262
21:01:19|5.2262
21:01:21|5.2262
21:01:21|5.2262
21:01:22|5.2267
21:01:23|5.2267
21:01:25|5.2267
21:01:25|5.2267
21:01:26|5.226
21:01:27|5.226
21:01:29|5.226
21:01:30|5.2235
21:01:30|5.2235
21:01:32|5.2235
21:01:34|5.2235
21:01:34|5.2264
21:01:36|5.2264
21:01:37|5.2264
21:01:38|5.2264
21:01:40|5.2264
21:01:41|5.2262
21:01:42|5.2262
21:01:43|5.2242
21:01:44|5.2213
21:01:45|5.2215
21:01:45|5.2215
21:01:47|5.218
21:01:48|5.218
21:01:49|5.218
21:01:50|5.218
21:01:51|5.218
21:01:52|5.218
21:01:52|5.218
21:01:54|5.218
21:01:55|5.218
21:01:56|5.218
21:01:57|5.218
21:01:58|5.218
21:01:59|5.218
21:02:01|5.218
21:02:02|5.2281
21:02:03|5.2281
21:02:04|5.2281
21:02:04|5.2281
21:02:05|5.2281
21:02:07|5.2281
21:02:08|5.23
21:02:08|5.2327
21:02:09|5.2353
21:02:11|5.2373
21:02:11|5.2409
21:02:12|5.2446
21:02:14|5.2446
21:02:14|5.2446
21:02:16|5.2513
21:02:17|5.2404
21:02:17|5.2402
21:02:20|5.2402
21:02:20|5.2402
21:02:21|5.2334
21:02:22|5.2333
21:02:23|5.2333
21:02:24|5.2333
21:02:25|5.2333
21:02:26|5.244
21:02:27|5.244
21:02:28|5.244
21:02:29|5.2439
21:02:31|5.2439
21:02:31|5.2439
21:02:32|5.2439
21:02:33|5.2439
21:02:34|5.2399
21:02:35|5.2399
21:02:37|5.2399
21:02:38|5.2416
21:02:40|5.2437
21:02:41|5.244
21:02:42|5.244
21:02:42|5.244
21:02:44|5.244
21:02:45|5.244
21:02:46|5.244
21:02:47|5.244
21:02:48|5.244
21:02:49|5.244
21:02:51|5.2412
21:02:52|5.2412
21:02:52|5.2395
21:02:54|5.2395
21:02:55|5.2367
21:02:55|5.2367
21:02:57|5.2367
21:02:57|5.2367
21:02:59|5.2367
21:03:01|5.2367
21:03:02|5.2333
21:03:02|5.2333
21:03:03|5.2318
21:03:05|5.2305
21:03:05|5.23
21:03:06|5.23
21:03:08|5.23
21:03:08|5.2297
21:03:09|5.235
21:03:10|5.235
21:03:11|5.2368
21:03:13|5.2368
21:03:13|5.2368
21:03:14|5.2368
21:03:15|5.2368
21:03:16|5.2368
21:03:17|5.2372
21:03:18|5.2372
21:03:19|5.2318
21:03:20|5.227
21:03:21|5.227
21:03:22|5.227
21:03:23|5.2265
21:03:24|5.2265
21:03:25|5.2254
21:03:26|5.2223
21:03:27|5.2214
21:03:28|5.2214
21:03:30|5.2132
21:03:30|5.2132
21:03:31|5.2132
21:03:33|5.2132
21:03:33|5.2132
21:03:34|5.2219
21:03:35|5.2219
21:03:37|5.223
21:03:38|5.223
21:03:39|5.223
21:03:40|5.223
21:03:41|5.223
21:03:42|5.2179
21:03:43|5.2139
21:03:44|5.2139
21:03:45|5.2139
21:03:46|5.2139
21:03:47|5.2132
21:03:49|5.2132
21:03:49|5.2132
21:03:52|5.2132
21:03:53|5.2132
21:03:55|5.2141
21:03:56|5.2127
21:03:56|5.2116
21:03:57|5.2116
21:03:59|5.2116
21:03:59|5.2086
21:04:00|5.2079
21:04:01|5.2079
21:04:02|5.2079
21:04:03|5.2079
21:04:04|5.2104
21:04:05|5.2104
21:04:06|5.2104
21:04:08|5.2104
21:04:08|5.2104
21:04:10|5.2104
21:04:11|5.2104
21:04:12|5.2104
21:04:12|5.2114
21:04:13|5.2114
21:04:14|5.2114
21:04:16|5.2114
21:04:17|5.2086
21:04:17|5.2086
21:04:18|5.2086
21:04:19|5.2151
21:04:20|5.2151
21:04:21|5.2151
21:04:22|5.2151
21:04:24|5.2151
21:04:24|5.2151
21:04:27|5.2151
21:04:27|5.2151
21:04:29|5.2151
21:04:30|5.2219
21:04:31|5.2219
21:04:32|5.2214
21:04:33|5.2214
21:04:34|5.2214
21:04:35|5.212
21:04:36|5.212
21:04:38|5.2085
21:04:39|5.2085
21:04:41|5.21
21:04:41|5.207
21:04:42|5.2062
21:04:44|5.2043
21:04:44|5.2043
21:04:46|5.2043
21:04:47|5.2043
21:04:49|5.2043
21:04:49|5.2043
21:04:51|5.2043
21:04:53|5.2043
21:04:54|5.2043
21:04:54|5.2043
21:04:57|5.2054
21:04:57|5.2054
21:04:59|5.2054
21:04:59|5.2048
21:05:00|5.2048
21:05:02|5.2048
21:05:02|5.2058
21:05:04|5.2078
21:05:06|5.2078
21:05:07|5.2078
21:05:08|5.2078
21:05:09|5.2078
21:05:10|5.2078
21:05:11|5.2078
21:05:12|5.2078
21:05:13|5.2078
21:05:14|5.2216
21:05:15|5.218
21:05:16|5.2165
21:05:17|5.2202
21:05:18|5.2202
21:05:19|5.2202
21:05:20|5.2202
21:05:21|5.219
21:05:22|5.219
21:05:24|5.219
21:05:25|5.219
21:05:26|5.2186
21:05:27|5.2149
21:05:28|5.2149
21:05:29|5.216
21:05:31|5.216
21:05:32|5.2177
21:05:32|5.2177
21:05:33|5.2202
21:05:34|5.2222
21:05:35|5.2212
21:05:38|5.2212
21:05:38|5.2212
21:05:39|5.2212
21:05:40|5.2212
21:05:41|5.2212
21:05:43|5.2181
21:05:44|5.2181
21:05:45|5.2181
21:05:46|5.2181
21:05:48|5.2181
21:05:49|5.2181
21:05:50|5.2181
21:05:51|5.2152
21:05:52|5.2152
21:05:52|5.2152
21:05:54|5.2152
21:05:54|5.2152
21:05:56|5.2152
21:05:57|5.2152
21:05:58|5.2152
21:05:59|5.2152
21:05:59|5.22
21:06:01|5.22
21:06:02|5.22
21:06:03|5.22
21:06:03|5.22
21:06:05|5.2236
21:06:06|5.227
21:06:07|5.227
21:06:08|5.227
21:06:09|5.227
21:06:09|5.227
21:06:11|5.2294
21:06:12|5.2294
21:06:12|5.2294
21:06:14|5.2294
21:06:15|5.2309
21:06:16|5.2309
21:06:17|5.2309
21:06:18|5.2309
21:06:19|5.2309
21:06:20|5.2309
21:06:21|5.2309
21:06:22|5.2309
21:06:23|5.2309
21:06:24|5.2317
21:06:25|5.2317
21:06:26|5.2317
21:06:27|5.2317
21:06:28|5.2317
21:06:29|5.2326
21:06:29|5.2326
21:06:31|5.2326
21:06:32|5.2317
21:06:32|5.2317
21:06:34|5.2317
21:06:35|5.2317
21:06:37|5.2317
21:06:39|5.229
21:06:39|5.229
21:06:41|5.229
21:06:41|5.229
21:06:42|5.2276
21:06:43|5.2267
21:06:44|5.2267
21:06:45|5.2267
21:06:46|5.2267
21:06:47|5.2267
21:06:48|5.2267
21:06:50|5.2176
21:06:51|5.216
21:06:52|5.2162
21:06:53|5.2162
21:06:54|5.2197
21:06:56|5.2197
21:06:57|5.2197
21:06:58|5.2197
21:06:59|5.2197
21:07:00|5.2243
21:07:01|5.2243
21:07:02|5.2243
21:07:03|5.2243
21:07:04|5.2243
21:07:05|5.2243
21:07:07|5.2243
21:07:08|5.2275
21:07:09|5.2275
21:07:10|5.2275
21:07:11|5.232
21:07:12|5.232
21:07:13|5.2319
21:07:14|5.2319
21:07:15|5.2322
21:07:16|5.2322
21:07:17|5.2322
21:07:18|5.2322
21:07:19|5.2322
21:07:19|5.2322
21:07:21|5.2319
21:07:22|5.2276
21:07:23|5.2276
21:07:24|5.2276
21:07:24|5.2276
21:07:26|5.2276
21:07:27|5.2276
21:07:28|5.2276
21:07:29|5.2276
21:07:30|5.2276
21:07:31|5.2276
21:07:32|5.2276
21:07:32|5.2276
21:07:34|5.2276
21:07:35|5.2318
21:07:36|5.2318
21:07:37|5.2318
21:07:38|5.231
21:07:38|5.231
21:07:41|5.231
21:07:43|5.2324
21:07:43|5.2324
21:07:44|5.2324
21:07:45|5.2324
21:07:47|5.233
21:07:48|5.2328
21:07:49|5.2328
21:07:50|5.2324
21:07:51|5.2324
21:07:52|5.2324
21:07:54|5.2324
21:07:55|5.2324
21:07:56|5.2324
21:07:58|5.2324
21:07:59|5.2324
21:08:00|5.2339
21:08:01|5.2339
21:08:03|5.2339
21:08:05|5.2369
21:08:06|5.2369
21:08:06|5.2374
21:08:08|5.24
21:08:08|5.2407
21:08:09|5.2427
21:08:11|5.2427
21:08:11|5.2427
21:08:12|5.2427
21:08:13|5.2427
21:08:15|5.2427
21:08:15|5.2427
21:08:16|5.2427
21:08:17|5.2427
21:08:18|5.2427
21:08:19|5.2427
21:08:20|5.2427
21:08:21|5.2393
21:08:22|5.2393
21:08:24|5.2393
21:08:25|5.2393
21:08:26|5.2393
21:08:27|5.2393
21:08:28|5.2393
21:08:29|5.2393
21:08:30|5.2356
21:08:31|5.2356
21:08:32|5.2385
21:08:34|5.238
21:08:35|5.238
21:08:35|5.238
21:08:37|5.238
21:08:38|5.238
21:08:39|5.2393
21:08:40|5.2393
21:08:41|5.2393
21:08:42|5.2393
21:08:43|5.2393
21:08:44|5.2429
21:08:45|5.2429
21:08:46|5.2433
21:08:47|5.2433
21:08:49|5.2421
21:08:49|5.2421
21:08:51|5.2403
21:08:51|5.2403
21:08:53|5.2403
21:08:53|5.2403
21:08:55|5.2403
21:08:57|5.2403
21:08:57|5.2403
21:08:58|5.2403
21:09:00|5.2403
21:09:01|5.2403
21:09:02|5.2403
21:09:03|5.2403
21:09:05|5.2425
21:09:06|5.2431
21:09:07|5.2431
21:09:09|5.2431
21:09:10|5.2431
21:09:11|5.2431
21:09:11|5.2403
21:09:12|5.2406
21:09:14|5.2406
21:09:16|5.2406
21:09:17|5.2406
21:09:18|5.2406
21:09:18|5.2406
21:09:19|5.2406
21:09:20|5.2406
21:09:21|5.2406
21:09:22|5.2406
21:09:23|5.2406
21:09:24|5.2406
21:09:26|5.2425
21:09:27|5.2425
21:09:28|5.2425
21:09:29|5.2425
21:09:30|5.2425
21:09:31|5.2425
21:09:32|5.2425
21:09:33|5.2425
21:09:34|5.2425
21:09:35|5.2407
21:09:36|5.2388
21:09:37|5.239
21:09:38|5.239
21:09:39|5.239
21:09:40|5.239
21:09:42|5.239
21:09:44|5.2385
21:09:45|5.2385
21:09:45|5.2385
21:09:48|5.2385
21:09:48|5.2365
21:09:49|5.2365
21:09:50|5.2365
21:09:51|5.2365
21:09:52|5.2398
21:09:53|5.2398
21:09:54|5.2398
21:09:55|5.2398
21:09:56|5.2398
21:09:58|5.2398
21:10:00|5.2406
21:10:01|5.2406
21:10:02|5.2428
21:10:03|5.2435
21:10:05|5.245
21:10:06|5.2454
21:10:06|5.2421
21:10:08|5.2421
21:10:10|5.2451
21:10:10|5.2451
21:10:12|5.2451
21:10:12|5.2479
21:10:13|5.2488
21:10:14|5.2517
21:10:15|5.2523
21:10:16|5.2527
21:10:17|5.2527
21:10:18|5.2527
21:10:19|5.2527
21:10:20|5.2527
21:10:21|5.2527
21:10:22|5.2527
21:10:24|5.2527
21:10:24|5.2527
21:10:25|5.2508
21:10:26|5.2508
21:10:27|5.2508
21:10:28|5.2517
21:10:29|5.2517
21:10:30|5.2517
21:10:31|5.2552
21:10:32|5.2552
21:10:33|5.2553
21:10:34|5.2511
21:10:35|5.2511
21:10:36|5.2511
21:10:37|5.2511
21:10:38|5.2511
21:10:39|5.2511
21:10:40|5.2511
21:10:41|5.2511
21:10:42|5.2528
21:10:43|5.2528
21:10:44|5.2528
21:10:45|5.2528
21:10:47|5.2528
21:10:48|5.2528
21:10:48|5.25
21:10:49|5.25
21:10:50|5.25
21:10:51|5.25
21:10:53|5.25
21:10:53|5.25
21:10:54|5.25
21:10:55|5.25
21:10:56|5.255
21:10:59|5.255
21:11:00|5.2527
21:11:02|5.2527
21:11:04|5.2527
21:11:04|5.2527
21:11:05|5.2527
21:11:06|5.2538
21:11:08|5.2545
21:11:08|5.2545
21:11:09|5.2569
21:11:11|5.2622
21:11:11|5.2574
21:11:12|5.2606
21:11:14|5.2579
21:11:14|5.2579
21:11:16|5.2579
21:11:16|5.2579
21:11:17|5.2499
21:11:19|5.2499
21:11:19|5.2499
21:11:20|5.2499
21:11:21|5.2499
21:11:22|5.2499
21:11:24|5.2499
21:11:25|5.2499
21:11:25|5.2499
21:11:26|5.2499
21:11:28|5.2499
21:11:30|5.2499
21:11:30|5.2499
21:11:31|5.2499
21:11:32|5.2499
21:11:33|5.2499
21:11:34|5.2499
21:11:35|5.255
21:11:36|5.255
21:11:37|5.255
21:11:39|5.2543
21:11:40|5.2543
21:11:41|5.2526
21:11:42|5.2526
21:11:43|5.2508
21:11:45|5.25
21:11:47|5.2453
21:11:48|5.24
21:11:49|5.24
21:11:50|5.24
21:11:51|5.24
21:11:53|5.2412
21:11:54|5.2412
21:11:56|5.2412
21:11:58|5.2438
21:12:00|5.2438
21:12:01|5.2438
21:12:03|5.2438
21:12:03|5.2438
21:12:05|5.2438
21:12:05|5.2438
21:12:06|5.2438
21:12:09|5.2458
21:12:10|5.2458
21:12:10|5.2516
21:12:12|5.2516
21:12:14|5.2516
21:12:14|5.2516
21:12:16|5.2516
21:12:16|5.25
21:12:17|5.2499
21:12:18|5.2499
21:12:19|5.2499
21:12:20|5.2499
21:12:21|5.2499
21:12:22|5.2499
21:12:23|5.2499
21:12:24|5.2499
21:12:25|5.2491
21:12:26|5.2491
21:12:27|5.2496
21:12:28|5.2496
21:12:30|5.2496
21:12:31|5.2496
21:12:32|5.2496
21:12:32|5.2516
21:12:34|5.2515
21:12:35|5.2515
21:12:36|5.2515
21:12:37|5.2515
21:12:38|5.2515
21:12:40|5.2515
21:12:41|5.2515
21:12:41|5.2515
21:12:42|5.2491
21:12:43|5.2465
21:12:44|5.2465
21:12:46|5.2465
21:12:48|5.2465
21:12:48|5.2465
21:12:49|5.2465
21:12:50|5.2465
21:12:52|5.2406
21:12:53|5.2404
21:12:55|5.2425
21:12:56|5.2474
21:12:57|5.2474
21:12:58|5.2449
21:12:59|5.2449
21:13:00|5.2449
21:13:01|5.2404
21:13:03|5.2404
21:13:04|5.2404
21:13:05|5.2404
21:13:06|5.2404
21:13:07|5.2404
21:13:08|5.2404
21:13:09|5.2404
21:13:10|5.2409
21:13:12|5.2409
21:13:13|5.2441
21:13:14|5.2441
21:13:15|5.2441
21:13:16|5.243
21:13:17|5.243
21:13:19|5.243
21:13:19|5.243
21:13:20|5.243
21:13:21|5.243
21:13:23|5.243
21:13:24|5.243
21:13:25|5.2466
21:13:25|5.2466
21:13:27|5.2466
21:13:28|5.2455
21:13:29|5.2455
21:13:30|5.2442
21:13:31|5.2442
21:13:33|5.2442
21:13:33|5.2442
21:13:34|5.2442
21:13:35|5.2442
21:13:36|5.2403
21:13:37|5.2403
21:13:38|5.235
21:13:39|5.235
21:13:40|5.235
21:13:42|5.235
21:13:42|5.235
21:13:43|5.235
21:13:44|5.235
21:13:45|5.235
21:13:46|5.2404
21:13:49|5.2404
21:13:51|5.2404
21:13:51|5.2404
21:13:53|5.2379
21:13:55|5.2379
21:13:56|5.2379
21:13:57|5.2379
21:13:59|5.2379
21:13:59|5.2318
21:14:00|5.2318
21:14:02|5.2318
21:14:03|5.2318
21:14:05|5.231
21:14:06|5.2244
21:14:07|5.2296
21:14:07|5.2296
21:14:09|5.2324
21:14:10|5.2292
21:14:11|5.2292
21:14:12|5.2287
21:14:13|5.2287
21:14:13|5.2287
21:14:15|5.2287
21:14:16|5.2254
21:14:17|5.2254
21:14:17|5.2255
21:14:19|5.2255
21:14:19|5.2255
21:14:21|5.2255
21:14:22|5.2255
21:14:23|5.2255
21:14:24|5.2255
21:14:25|5.2255
21:14:27|5.2255
21:14:28|5.2262
21:14:29|5.2262
21:14:30|5.2262
21:14:31|5.2262
21:14:32|5.2262
21:14:32|5.2282
21:14:34|5.2282
21:14:35|5.2277
21:14:36|5.2277
21:14:37|5.2277
21:14:38|5.2277
21:14:39|5.2277
21:14:40|5.2277
21:14:41|5.2277
21:14:42|5.2277
21:14:43|5.2277
21:14:44|5.2277
21:14:45|5.2277
21:14:47|5.2299
21:14:49|5.2299
21:14:50|5.2299
21:14:50|5.2299
21:14:52|5.2299
21:14:53|5.2299
21:14:54|5.2299
21:14:55|5.2299
21:14:55|5.2299
21:14:58|5.23
21:14:59|5.23
21:14:59|5.23
21:15:01|5.23
21:15:01|5.2319
21:15:02|5.2319
21:15:05|5.2319
21:15:07|5.235
21:15:07|5.235
21:15:08|5.235
21:15:09|5.235
21:15:10|5.235
21:15:12|5.235
21:15:13|5.235
21:15:14|5.235
21:15:15|5.235
21:15:17|5.235
21:15:17|5.235
21:15:18|5.235
21:15:19|5.235
21:15:20|5.235
21:15:21|5.235
21:15:22|5.235
21:15:23|5.235
21:15:24|5.235
21:15:25|5.235
21:15:26|5.2339
21:15:27|5.2379
21:15:28|5.2379
21:15:30|5.2379
21:15:30|5.2422
21:15:31|5.2509
21:15:32|5.2509
21:15:33|5.2509
21:15:34|5.2472
21:15:35|5.247
21:15:37|5.247
21:15:37|5.2448
21:15:38|5.2448
21:15:39|5.2408
21:15:41|5.2408
21:15:41|5.2434
21:15:42|5.2434
21:15:43|5.2434
21:15:44|5.2434
21:15:45|5.2434
21:15:46|5.2434
21:15:47|5.2431
21:15:49|5.2431
21:15:50|5.2431
21:15:52|5.2401
21:15:54|5.2399
21:15:55|5.2399
21:15:56|5.2399
21:15:57|5.2399
21:15:58|5.2415
21:15:59|5.2448
21:16:01|5.2448
21:16:02|5.2448
21:16:04|5.2448
21:16:05|5.2448
21:16:06|5.2448
21:16:07|5.2417
21:16:08|5.2417
21:16:09|5.2417
21:16:10|5.2444
21:16:11|5.2444
21:16:12|5.2444
21:16:13|5.2444
21:16:14|5.241
21:16:16|5.241
21:16:17|5.241
21:16:17|5.241
21:16:19|5.241
21:16:20|5.241
21:16:21|5.241
21:16:22|5.24
21:16:23|5.2405
21:16:24|5.2405
21:16:25|5.2405
21:16:25|5.2405
21:16:27|5.2409
21:16:28|5.2409
21:16:29|5.2409
21:16:30|5.2409
21:16:31|5.2409
21:16:31|5.2409
21:16:33|5.2409
21:16:34|5.2409
21:16:35|5.2409
21:16:36|5.24
21:16:37|5.24
21:16:39|5.24
21:16:40|5.24
21:16:41|5.2373
21:16:42|5.2373
21:16:43|5.2373
21:16:44|5.2398
21:16:46|5.2398
21:16:47|5.2398
21:16:47|5.2398
21:16:49|5.2419
21:16:51|5.2415
21:16:52|5.2415
21:16:53|5.2423
21:16:54|5.2413
21:16:55|5.2413
21:16:56|5.2418
21:16:57|5.2418
21:16:59|5.2415
21:17:00|5.2448
21:17:01|5.2448
21:17:02|5.2448
21:17:03|5.2448
21:17:05|5.2448
21:17:05|5.2448
21:17:08|5.2448
21:17:08|5.2461
21:17:10|5.2461
21:17:11|5.2461
21:17:11|5.2461
21:17:13|5.2461
21:17:14|5.2489
21:17:15|5.2489
21:17:16|5.2489
21:17:16|5.2489
21:17:19|5.2512
21:17:19|5.2538
21:17:20|5.2524
21:17:22|5.2524
21:17:22|5.2541
21:17:23|5.2541
21:17:25|5.2541
21:17:26|5.2541
21:17:28|5.2548
21:17:29|5.255
21:17:29|5.255
21:17:31|5.2561
21:17:31|5.2561
21:17:33|5.2561
21:17:34|5.2561
21:17:35|5.2561
21:17:35|5.2561
21:17:36|5.2562
21:17:37|5.2565
21:17:38|5.2565
21:17:40|5.2565
21:17:40|5.2565
21:17:43|5.2565
21:17:43|5.2565
21:17:44|5.2565
21:17:45|5.2565
21:17:46|5.2578
21:17:47|5.2578
21:17:48|5.2578
21:17:49|5.2557
21:17:51|5.2557
21:17:52|5.2557
21:17:54|5.2557
21:17:54|5.2557
21:17:55|5.2547
21:17:56|5.253
21:17:58|5.253
21:17:59|5.2541
21:18:00|5.2541
21:18:01|5.2541
21:18:01|5.2541
21:18:03|5.2499
21:18:04|5.2499
21:18:06|5.2499
21:18:08|5.2499
21:18:09|5.2499
21:18:09|5.2499
21:18:10|5.2499
21:18:11|5.2499
21:18:12|5.2499
21:18:14|5.2499
21:18:14|5.2499
21:18:16|5.2499
21:18:17|5.2499
21:18:18|5.2499
21:18:19|5.2499
21:18:20|5.2538
21:18:22|5.2522
21:18:23|5.2522
21:18:24|5.2522
21:18:25|5.2522
21:18:26|5.2522
21:18:27|5.2522
21:18:28|5.2522
21:18:29|5.2522
21:18:30|5.2522
21:18:31|5.2517
21:18:32|5.2517
21:18:33|5.2539
21:18:34|5.2516
21:18:35|5.2516
21:18:36|5.2516
21:18:37|5.2516
21:18:38|5.2516
21:18:39|5.2516
21:18:40|5.2551
21:18:41|5.2551
21:18:42|5.2567
21:18:43|5.2567
21:18:44|5.2567
21:18:45|5.2567
21:18:46|5.2567
21:18:47|5.2555
21:18:48|5.2555
21:18:49|5.2555
21:18:50|5.2555
21:18:51|5.2555
21:18:52|5.2572
21:18:53|5.258
21:18:54|5.258
21:18:55|5.2583
21:18:56|5.2594
21:18:57|5.2594
21:18:58|5.2594
21:18:59|5.2594
21:19:01|5.2597
21:19:01|5.2597
21:19:02|5.2594
21:19:04|5.2594
21:19:05|5.2594
21:19:05|5.2594
21:19:07|5.2594
21:19:08|5.2594
21:19:09|5.2594
21:19:10|5.2594
21:19:12|5.2594
21:19:13|5.2559
21:19:14|5.2562
21:19:15|5.2562
21:19:16|5.2562
21:19:17|5.2562
21:19:18|5.2562
21:19:19|5.2562
21:19:20|5.2562
21:19:21|5.2548
21:19:22|5.2548
21:19:23|5.2548
21:19:25|5.2539
21:19:25|5.2539
21:19:26|5.2539
21:19:27|5.2539
21:19:29|5.2539
21:19:29|5.2539
21:19:30|5.2539
21:19:31|5.2539
21:19:32|5.2542
21:19:33|5.2542
21:19:35|5.2542
21:19:36|5.2542
21:19:37|5.2542
21:19:38|5.25
21:19:39|5.2495
21:19:40|5.2486
21:19:41|5.2486
21:19:42|5.2486
21:19:43|5.2486
21:19:44|5.2486
21:19:45|5.2486
21:19:46|5.2486
21:19:47|5.2486
21:19:48|5.2485
21:19:49|5.2485
21:19:50|5.2485
21:19:51|5.2485
21:19:52|5.2485
21:19:53|5.2487
21:19:55|5.2487
21:19:57|5.2487
21:19:57|5.2487
21:19:58|5.2487
21:20:00|5.2561
21:20:01|5.2571
21:20:03|5.2571
21:20:04|5.2571
21:20:05|5.2571
21:20:06|5.2571
21:20:07|5.2571
21:20:08|5.2571
21:20:08|5.2571
21:20:11|5.2576
21:20:11|5.2605
21:20:12|5.2596
21:20:13|5.26
21:20:14|5.26
21:20:15|5.26
21:20:17|5.26
21:20:18|5.26
21:20:20|5.2606
21:20:21|5.2606
21:20:22|5.2606
21:20:23|5.2629
21:20:24|5.2629
21:20:25|5.2629
21:20:26|5.2629
21:20:27|5.2658
21:20:28|5.2658
21:20:29|5.2671
21:20:30|5.2671
21:20:31|5.2671
21:20:32|5.2671
21:20:33|5.267
21:20:34|5.2702
21:20:35|5.2711
21:20:36|5.273
21:20:37|5.2747
21:20:38|5.2741
21:20:40|5.2741
21:20:40|5.2741
21:20:42|5.28
21:20:43|5.28
21:20:43|5.28
21:20:44|5.28
21:20:45|5.28
21:20:46|5.28
21:20:48|5.2741
21:20:48|5.2759
21:20:50|5.2759
21:20:50|5.2774
21:20:53|5.2766
21:20:53|5.274
21:20:54|5.2749
21:20:55|5.2749
21:20:56|5.2794
21:20:57|5.2794
21:20:58|5.2794
21:21:00|5.2794
21:21:00|5.2794
21:21:02|5.28
21:21:02|5.28
21:21:03|5.28
21:21:04|5.28
21:21:05|5.28
21:21:06|5.28
21:21:08|5.2794
21:21:08|5.28
21:21:10|5.2814
21:21:11|5.2781
21:21:13|5.2781
21:21:14|5.2781
21:21:15|5.2768
21:21:16|5.2768
21:21:17|5.2774
21:21:18|5.2774
21:21:19|5.2774
21:21:20|5.2774
21:21:21|5.2712
21:21:22|5.2723
21:21:23|5.2723
21:21:24|5.2712
21:21:25|5.2711
21:21:26|5.2711
21:21:27|5.2711
21:21:28|5.2733
21:21:29|5.2733
21:21:30|5.2733
21:21:31|5.2733
21:21:32|5.2751
21:21:33|5.2751
21:21:34|5.2751
21:21:35|5.2707
21:21:36|5.2707
21:21:37|5.2677
21:21:37|5.2658
21:21:39|5.2628
21:21:40|5.2623
21:21:41|5.2623
21:21:42|5.2623
21:21:43|5.2623
21:21:43|5.2623
21:21:45|5.2623
21:21:46|5.2623
21:21:47|5.2623
21:21:48|5.264
21:21:48|5.2656
21:21:50|5.2656
21:21:50|5.2656
21:21:52|5.2656
21:21:54|5.2656
21:21:54|5.2656
21:21:55|5.2656
21:21:57|5.2706
21:21:57|5.2706
21:22:00|5.2694
21:22:00|5.2694
21:22:01|5.2694
21:22:02|5.2694
21:22:03|5.2694
21:22:05|5.2694
21:22:06|5.2694
21:22:07|5.2733
21:22:08|5.274
21:22:10|5.274
21:22:10|5.2727
21:22:12|5.2719
21:22:13|5.2716
21:22:14|5.2716
21:22:15|5.2716
21:22:16|5.2716
21:22:17|5.2716
21:22:18|5.2716
21:22:20|5.2716
21:22:21|5.2716
21:22:23|5.2716
21:22:23|5.2716
21:22:24|5.2717
21:22:26|5.2743
21:22:26|5.2745
21:22:27|5.2745
21:22:28|5.2745
21:22:29|5.2745
21:22:31|5.2745
21:22:31|5.2745
21:22:34|5.2745
21:22:35|5.2745
21:22:35|5.2792
21:22:36|5.2797
21:22:37|5.2797
21:22:38|5.2797
21:22:39|5.2797
21:22:40|5.276
21:22:41|5.276
21:22:42|5.276
21:22:43|5.2761
21:22:44|5.2761
21:22:45|5.2761
21:22:46|5.2761
21:22:47|5.2761
21:22:48|5.2797
21:22:49|5.2776
21:22:52|5.2776
21:22:53|5.2776
21:22:54|5.2776
21:22:55|5.2776
21:22:57|5.2777
21:22:57|5.2761
21:22:59|5.2761
21:22:59|5.2826
21:23:02|5.2837
21:23:02|5.2837
21:23:04|5.2826
21:23:05|5.2826
21:23:07|5.2848
21:23:08|5.2848
21:23:08|5.285
21:23:10|5.285
21:23:12|5.2794
21:23:12|5.2794
21:23:13|5.2794
21:23:15|5.284
21:23:16|5.284
21:23:16|5.284
21:23:18|5.284
21:23:18|5.284
21:23:19|5.2814
21:23:20|5.284
21:23:22|5.284
21:23:22|5.284
21:23:24|5.284
21:23:25|5.2821
21:23:27|5.2821
21:23:28|5.2821
21:23:29|5.2814
21:23:30|5.2812
21:23:31|5.2812
21:23:32|5.2812
21:23:33|5.2779
21:23:34|5.2779
21:23:35|5.2779
21:23:36|5.2779
21:23:37|5.2779
21:23:38|5.2779
21:23:39|5.2814
21:23:40|5.2826
21:23:41|5.2826
21:23:42|5.2826
21:23:43|5.2826
21:23:44|5.2826
21:23:45|5.2845
21:23:46|5.2845
21:23:47|5.2849
21:23:49|5.2847
21:23:49|5.2847
21:23:50|5.2847
21:23:51|5.2847
21:23:52|5.285
21:23:53|5.285
21:23:54|5.2862
21:23:55|5.2865
21:23:56|5.2851
21:23:57|5.2851
21:23:59|5.2837
21:23:59|5.2837
21:24:02|5.2837
21:24:02|5.2837
21:24:03|5.2837
21:24:05|5.2837
21:24:05|5.2837
21:24:06|5.2833
21:24:07|5.2833
21:24:08|5.2833
21:24:09|5.2868
21:24:11|5.2862
21:24:13|5.2862
21:24:14|5.2862
21:24:15|5.2862
21:24:16|5.2873
21:24:16|5.281
21:24:18|5.281
21:24:18|5.281
21:24:20|5.281
21:24:21|5.281
21:24:22|5.281
21:24:22|5.2837
21:24:24|5.2835
21:24:24|5.2835
21:24:27|5.2827
21:24:27|5.2827
21:24:28|5.2876
21:24:29|5.2846
21:24:30|5.2846
21:24:31|5.2846
21:24:32|5.2846
21:24:33|5.2846
21:24:34|5.2846
21:24:35|5.2854
21:24:36|5.2854
21:24:37|5.2869
21:24:38|5.2869
21:24:39|5.2869
21:24:40|5.2869
21:24:41|5.2869
21:24:42|5.2869
21:24:43|5.2869
21:24:45|5.2869
21:24:45|5.2858
21:24:46|5.2858
21:24:47|5.2858
21:24:48|5.2858
21:24:49|5.2858
21:24:50|5.2858
21:24:51|5.2858
21:24:52|5.2844
21:24:53|5.2844
21:24:54|5.285
21:24:55|5.2854
21:24:56|5.2869
21:24:58|5.2862
21:25:00|5.2862
21:25:00|5.2862
21:25:01|5.2862
21:25:02|5.2862
21:25:03|5.2862
21:25:04|5.2826
21:25:05|5.2826
21:25:06|5.2826
21:25:08|5.2834
21:25:08|5.2834
21:25:09|5.2887
21:25:10|5.285
21:25:12|5.2822
21:25:14|5.276
21:25:15|5.2823
21:25:15|5.283
21:25:17|5.2824
21:25:19|5.2799
21:25:20|5.2822
21:25:22|5.2822
21:25:22|5.2813
21:25:23|5.2814
21:25:24|5.2813
21:25:25|5.2813
21:25:26|5.2854
21:25:27|5.2854
21:25:28|5.2854
21:25:29|5.2854
21:25:30|5.2853
21:25:31|5.2853
21:25:32|5.2894
21:25:33|5.2892
21:25:35|5.2879
21:25:35|5.2879
21:25:36|5.2879
21:25:37|5.2879
21:25:38|5.2879
21:25:39|5.288
21:25:40|5.288
21:25:41|5.288
21:25:42|5.288
21:25:43|5.288
21:25:45|5.2924
21:25:46|5.2924
21:25:47|5.2936
21:25:48|5.2936
21:25:49|5.2936
21:25:50|5.2908
21:25:51|5.2908
21:25:52|5.2939
21:25:53|5.2939
21:25:54|5.2939
21:25:55|5.2939
21:25:56|5.2939
21:25:57|5.2939
21:25:59|5.2929
21:26:01|5.294
21:26:01|5.294
21:26:02|5.294
21:26:04|5.294
21:26:05|5.294
21:26:06|5.2932
21:26:07|5.2917
21:26:08|5.2917
21:26:09|5.2943
21:26:10|5.2943
21:26:11|5.2943
21:26:12|5.2943
21:26:14|5.2943
21:26:16|5.2913
21:26:16|5.2906
21:26:18|5.2911
21:26:19|5.2911
21:26:20|5.2911
21:26:21|5.2909
21:26:22|5.2877
21:26:22|5.2877
21:26:23|5.2877
21:26:25|5.2877
21:26:26|5.2847
21:26:27|5.2842
21:26:27|5.2813
21:26:29|5.2813
21:26:29|5.2813
21:26:31|5.2813
21:26:32|5.2799
21:26:34|5.2799
21:26:34|5.2799
21:26:35|5.2799
21:26:36|5.2799
21:26:37|5.285
21:26:38|5.285
21:26:39|5.285
21:26:40|5.285
21:26:41|5.285
21:26:42|5.285
21:26:43|5.285
21:26:44|5.285
21:26:45|5.285
21:26:46|5.285
21:26:47|5.285
21:26:48|5.285
21:26:49|5.2832
21:26:50|5.2832
21:26:51|5.2854
21:26:52|5.2863
21:26:53|5.2863
21:26:54|5.2863
21:26:55|5.2863
21:26:56|5.2936
21:26:57|5.2907
21:26:59|5.2919
21:27:01|5.2919
21:27:02|5.2922
21:27:03|5.2922
21:27:04|5.2922
21:27:06|5.2922
21:27:07|5.2922
21:27:08|5.2922
21:27:10|5.2922
21:27:11|5.2922
21:27:12|5.2922
21:27:13|5.2934
21:27:15|5.2949
21:27:16|5.2949
21:27:17|5.2949
21:27:18|5.2949
21:27:18|5.2949
21:27:20|5.2949
21:27:21|5.296
21:27:22|5.297
21:27:22|5.297
21:27:24|5.2978
21:27:25|5.2978
21:27:26|5.2978
21:27:26|5.2978
21:27:27|5.2979
21:27:29|5.2979
21:27:30|5.298
21:27:30|5.298
21:27:32|5.298
21:27:32|5.2981
21:27:34|5.2981
21:27:34|5.2981
21:27:36|5.2981
21:27:36|5.2987
21:27:38|5.2987
21:27:39|5.3004
21:27:40|5.3004
21:27:42|5.2972
21:27:42|5.2947
21:27:43|5.2947
21:27:44|5.2947
21:27:45|5.2947
21:27:46|5.2977
21:27:47|5.2973
21:27:48|5.2939
21:27:49|5.2971
21:27:50|5.2971
21:27:51|5.2971
21:27:52|5.2971
21:27:53|5.2971
21:27:54|5.2971
21:27:55|5.2971
21:27:56|5.2971
21:27:57|5.2959
21:27:59|5.2953
21:28:00|5.2953
21:28:02|5.2954
21:28:02|5.2954
21:28:04|5.2954
21:28:05|5.2954
21:28:06|5.2954
21:28:07|5.2954
21:28:08|5.2954
21:28:09|5.2954
21:28:10|5.2954
21:28:11|5.2954
21:28:12|5.2954
21:28:13|5.2971
21:28:14|5.2971
21:28:15|5.2971
21:28:16|5.3011
21:28:17|5.3011
21:28:18|5.3008
21:28:19|5.3008
21:28:20|5.3008
21:28:21|5.3008
21:28:22|5.297
21:28:23|5.3014
21:28:24|5.3014
21:28:25|5.3014
21:28:26|5.3014
21:28:27|5.3014
21:28:28|5.3014
21:28:29|5.3014
21:28:30|5.3014
21:28:31|5.298
21:28:32|5.298
21:28:33|5.298
21:28:34|5.2976
21:28:35|5.297
21:28:37|5.296
21:28:38|5.3009
21:28:39|5.3009
21:28:40|5.3009
21:28:41|5.2984
21:28:43|5.2984
21:28:44|5.2984
21:28:44|5.2984
21:28:45|5.2984
21:28:47|5.2984
21:28:48|5.2984
21:28:49|5.2984
21:28:50|5.2984
21:28:51|5.2984
21:28:52|5.3013
21:28:53|5.2984
21:28:54|5.2984
21:28:55|5.2984
21:28:56|5.2984
21:28:57|5.297
21:28:58|5.297
21:28:59|5.2981
21:29:00|5.2981
21:29:01|5.2981
21:29:02|5.2981
21:29:03|5.2981
21:29:04|5.2982
21:29:05|5.2982
21:29:06|5.2982
21:29:07|5.2964
21:29:08|5.2964
21:29:10|5.2964
21:29:12|5.296
21:29:13|5.2933
21:29:14|5.2933
21:29:14|5.2933
21:29:16|5.29
21:29:18|5.2902
21:29:18|5.2927
21:29:20|5.2852
21:29:21|5.284
21:29:22|5.284
21:29:23|5.284
21:29:24|5.284
21:29:26|5.2897
21:29:27|5.2876
21:29:28|5.2876
21:29:29|5.2876
21:29:30|5.2846
21:29:30|5.2837
21:29:31|5.2836
21:29:33|5.2836
21:29:34|5.2836
21:29:34|5.2836
21:29:36|5.2836
21:29:36|5.2836
21:29:38|5.2836
21:29:38|5.2848
21:29:40|5.2847
21:29:41|5.2847
21:29:42|5.2847
21:29:42|5.2862
21:29:44|5.2862
21:29:44|5.2862
21:29:45|5.2842
21:29:47|5.2833
21:29:48|5.2824
21:29:49|5.2797
21:29:49|5.2764
21:29:51|5.2739
21:29:52|5.2741
21:29:52|5.2741
21:29:54|5.2744
21:29:55|5.2754
21:29:55|5.2754
21:29:57|5.2736
21:29:58|5.2763
21:29:58|5.2763
21:30:00|5.2741
21:30:00|5.2727
21:30:02|5.2698
21:30:04|5.271
21:30:04|5.2702
21:30:06|5.2732
21:30:07|5.2732
21:30:08|5.2814
21:30:08|5.2814
21:30:09|5.2828
21:30:10|5.2802
21:30:11|5.2802
21:30:13|5.2802
21:30:14|5.2869
21:30:16|5.2876
21:30:16|5.2921
21:30:17|5.2864
21:30:18|5.2864
21:30:20|5.2864
21:30:21|5.2953
21:30:22|5.2958
21:30:23|5.2972
21:30:24|5.2973
21:30:25|5.2973
21:30:26|5.2973
21:30:27|5.2973
21:30:28|5.2973
21:30:29|5.2973
21:30:30|5.2973
21:30:31|5.2973
21:30:32|5.3037
21:30:33|5.3021
21:30:34|5.3017
21:30:35|5.3017
21:30:36|5.3017
21:30:37|5.3017
21:30:38|5.3017
21:30:39|5.3017
21:30:40|5.3044
21:30:41|5.3044
21:30:42|5.3065
21:30:43|5.3065
21:30:44|5.3065
21:30:45|5.3062
21:30:46|5.3086
21:30:47|5.3086
21:30:48|5.3062
21:30:49|5.3062
21:30:51|5.3062
21:30:52|5.3062
21:30:53|5.3095
21:30:54|5.3095
21:30:55|5.3097
21:30:56|5.3091
21:30:57|5.3089
21:30:58|5.3062
21:30:59|5.3079
21:31:00|5.3079
21:31:01|5.3079
21:31:03|5.3079
21:31:04|5.3095
21:31:05|5.3095
21:31:07|5.312
21:31:07|5.3125
21:31:08|5.3124
21:31:10|5.3129
21:31:11|5.3129
21:31:12|5.3129
21:31:13|5.3129
21:31:14|5.3129
21:31:14|5.3129
21:31:16|5.3125
21:31:16|5.3143
21:31:19|5.3089
21:31:20|5.301
21:31:21|5.3011
21:31:22|5.3052
21:31:23|5.3052
21:31:24|5.3052
21:31:25|5.3
21:31:27|5.3023
21:31:28|5.3023
21:31:28|5.3023
21:31:29|5.3023
21:31:31|5.305
21:31:31|5.305
21:31:33|5.305
21:31:34|5.305
21:31:34|5.305
21:31:36|5.305
21:31:38|5.305
21:31:38|5.305
21:31:39|5.305
21:31:40|5.305
21:31:41|5.305
21:31:42|5.305
21:31:43|5.305
21:31:44|5.3013
21:31:45|5.3
21:31:46|5.2967
21:31:47|5.2967
21:31:48|5.2967
21:31:49|5.2967
21:31:50|5.2967
21:31:51|5.3013
21:31:53|5.3013
21:31:54|5.3013
21:31:55|5.3013
21:31:56|5.3013
21:31:57|5.3048
21:31:58|5.3006
21:31:59|5.3027
21:32:00|5.3027
21:32:01|5.3027
21:32:02|5.3062
21:32:03|5.3062
21:32:04|5.3024
21:32:05|5.3024
21:32:06|5.2977
21:32:07|5.2977
21:32:08|5.2977
21:32:09|5.2977
21:32:10|5.2977
21:32:11|5.2977
21:32:12|5.2968
21:32:13|5.2958
21:32:14|5.2914
21:32:15|5.2895
21:32:16|5.2896
21:32:17|5.2896
21:32:18|5.2896
21:32:19|5.2896
21:32:21|5.2896
21:32:22|5.2896
21:32:23|5.2977
21:32:24|5.2981
21:32:25|5.2989
21:32:26|5.2989
21:32:27|5.2989
21:32:28|5.3027
21:32:29|5.3027
21:32:30|5.3027
21:32:31|5.3027
21:32:32|5.3034
21:32:33|5.31
21:32:35|5.31
21:32:36|5.3105
21:32:37|5.3105
21:32:38|5.3084
21:32:39|5.3084
21:32:40|5.3084
21:32:41|5.3084
21:32:42|5.3084
21:32:43|5.3093
21:32:44|5.3143
21:32:44|5.3143
21:32:46|5.3143
21:32:47|5.3087
21:32:48|5.3087
21:32:49|5.3087
21:32:49|5.3087
21:32:51|5.3087
21:32:52|5.3087
21:32:53|5.3087
21:32:54|5.3087
21:32:55|5.3123
21:32:56|5.3123
21:32:57|5.3123
21:32:58|5.3123
21:32:59|5.3123
21:33:00|5.3123
21:33:01|5.3148
21:33:02|5.3153
21:33:02|5.3145
21:33:04|5.3145
21:33:05|5.3145
21:33:06|5.3145
21:33:08|5.3145
21:33:09|5.307
21:33:10|5.307
21:33:11|5.307
21:33:12|5.3051
21:33:13|5.303
21:33:14|5.3027
21:33:16|5.2978
21:33:17|5.2973
21:33:18|5.2971
21:33:19|5.2958
21:33:21|5.2929
21:33:23|5.2929
21:33:24|5.2929
21:33:24|5.2929
21:33:27|5.2929
21:33:27|5.2951
21:33:28|5.2951
21:33:30|5.2968
21:33:30|5.2968
21:33:31|5.2942
21:33:32|5.2942
21:33:33|5.2942
21:33:34|5.2958
21:33:35|5.2958
21:33:36|5.2958
21:33:38|5.2958
21:33:39|5.2958
21:33:40|5.2929
21:33:40|5.2929
21:33:41|5.2929
21:33:42|5.2929
21:33:44|5.2968
21:33:45|5.2916
21:33:46|5.2916
21:33:46|5.2916
21:33:48|5.2916
21:33:48|5.2916
21:33:49|5.2916
21:33:51|5.2916
21:33:52|5.299
21:33:53|5.299
21:33:53|5.299
21:33:54|5.299
21:33:55|5.2994
21:33:57|5.2994
21:33:57|5.2994
21:33:58|5.2994
21:33:59|5.2994
21:34:00|5.2994
21:34:01|5.2994
21:34:02|5.2994
21:34:03|5.2994
21:34:05|5.2994
21:34:06|5.2994
21:34:06|5.3062
21:34:09|5.3062
21:34:09|5.309
21:34:12|5.309
21:34:12|5.3054
21:34:13|5.3054
21:34:14|5.3054
21:34:15|5.3054
21:34:16|5.3054
21:34:17|5.3024
21:34:18|5.3024
21:34:19|5.3024
21:34:20|5.3024
21:34:22|5.3024
21:34:23|5.29
21:34:24|5.29
21:34:25|5.29
21:34:26|5.29
21:34:27|5.3017
21:34:29|5.3017
21:34:30|5.3019
21:34:31|5.3022
21:34:32|5.3009
21:34:33|5.3009
21:34:34|5.3074
21:34:35|5.3074
21:34:36|5.3074
21:34:37|5.3074
21:34:38|5.3074
21:34:39|5.3074
21:34:41|5.3074
21:34:42|5.3023
21:34:43|5.3023
21:34:45|5.3023
21:34:46|5.3023
21:34:46|5.3029
21:34:47|5.3037
21:34:48|5.304
21:34:50|5.3043
21:34:51|5.3053
21:34:51|5.3053
21:34:53|5.3023
21:34:53|5.2997
21:34:54|5.2997
21:34:55|5.2997
21:34:57|5.2997
21:34:57|5.2997
21:34:59|5.2997
21:35:00|5.2997
21:35:01|5.2997
21:35:02|5.2997
21:35:02|5.2997
21:35:05|5.3059
21:35:05|5.31
21:35:06|5.31
21:35:07|5.31
21:35:08|5.31
21:35:09|5.3138
21:35:11|5.3144
21:35:11|5.3144
21:35:14|5.3144
21:35:14|5.3151
21:35:16|5.3151
21:35:18|5.3086
21:35:19|5.3086
21:35:19|5.3086
21:35:21|5.3003
21:35:22|5.3055
21:35:24|5.3055
21:35:25|5.3055
21:35:26|5.3055
21:35:27|5.3055
21:35:28|5.3097
21:35:29|5.3079
21:35:29|5.3079
21:35:31|5.3079
21:35:32|5.3079
21:35:32|5.3079
21:35:34|5.3079
21:35:35|5.3079
21:35:36|5.3079
21:35:37|5.3079
21:35:38|5.3079
21:35:39|5.3079
21:35:40|5.3079
21:35:41|5.3079
21:35:43|5.3079
21:35:44|5.3079
21:35:45|5.31
21:35:46|5.31
21:35:46|5.31
21:35:48|5.31
21:35:49|5.3121
21:35:49|5.3121
21:35:50|5.3121
21:35:52|5.3121
21:35:52|5.3121
21:35:53|5.3121
21:35:54|5.3121
21:35:56|5.3121
21:35:57|5.3121
21:35:57|5.3138
21:35:59|5.3138
21:36:00|5.3138
21:36:01|5.3138
21:36:02|5.3138
21:36:03|5.3076
21:36:04|5.3076
21:36:05|5.3076
21:36:06|5.3076
21:36:06|5.3127
21:36:07|5.3127
21:36:10|5.3127
21:36:10|5.3127
21:36:11|5.3127
21:36:14|5.3127
21:36:14|5.3229
21:36:15|5.3229
21:36:16|5.323
21:36:18|5.3231
21:36:19|5.3231
21:36:20|5.3231
21:36:21|5.3234
21:36:22|5.3229
21:36:23|5.3226
21:36:24|5.3218
21:36:25|5.3215
21:36:26|5.3215
21:36:28|5.3215
21:36:29|5.3215
21:36:30|5.3216
21:36:31|5.3216
21:36:32|5.3174
21:36:33|5.3201
21:36:34|5.32
21:36:35|5.32
21:36:36|5.32
21:36:37|5.32
21:36:38|5.32
21:36:39|5.3192
21:36:40|5.3186
21:36:41|5.3186
21:36:42|5.3186
21:36:44|5.3186
21:36:44|5.3188
21:36:46|5.3223
21:36:48|5.3241
21:36:48|5.3234
21:36:49|5.3234
21:36:50|5.3234
21:36:52|5.3234
21:36:53|5.3234
21:36:54|5.3234
21:36:55|5.3247
21:36:56|5.3247
21:36:57|5.3244
21:36:58|5.3244
21:36:59|5.3244
21:37:00|5.3244
21:37:00|5.3244
21:37:02|5.3244
21:37:03|5.3244
21:37:04|5.3244
21:37:05|5.3244
21:37:06|5.3244
21:37:07|5.3244
21:37:08|5.3244
21:37:09|5.323
21:37:11|5.323
21:37:13|5.3238
21:37:14|5.3238
21:37:15|5.3238
21:37:16|5.3227
21:37:17|5.3227
21:37:17|5.3227
21:37:19|5.3227
21:37:20|5.3227
21:37:20|5.3227
21:37:22|5.323
21:37:22|5.323
21:37:24|5.3208
21:37:25|5.3217
21:37:26|5.3226
21:37:27|5.3226
21:37:28|5.3226
21:37:29|5.3226
21:37:30|5.3226
21:37:31|5.3226
21:37:32|5.3226
21:37:33|5.3226
21:37:34|5.3229
21:37:35|5.323
21:37:37|5.323
21:37:38|5.323
21:37:39|5.323
21:37:41|5.323
21:37:43|5.323
21:37:44|5.323
21:37:45|5.323
21:37:46|5.323
21:37:47|5.323
21:37:48|5.3243
21:37:49|5.3214
21:37:50|5.3214
21:37:51|5.3213
21:37:52|5.3213
21:37:53|5.3213
21:37:54|5.3213
21:37:55|5.3213
21:37:56|5.3213
21:37:57|5.3213
21:37:58|5.3241
21:37:59|5.3213
21:38:01|5.32
21:38:01|5.32
21:38:02|5.322
21:38:03|5.322
21:38:04|5.322
21:38:05|5.322
21:38:07|5.322
21:38:07|5.322
21:38:08|5.321
21:38:10|5.3197
21:38:11|5.32
21:38:12|5.32
21:38:13|5.32
21:38:14|5.3183
21:38:15|5.3186
21:38:16|5.3186
21:38:17|5.3186
21:38:18|5.315
21:38:20|5.3133
21:38:20|5.3133
21:38:21|5.315
21:38:22|5.315
21:38:23|5.3182
21:38:25|5.3182
21:38:27|5.3182
21:38:28|5.3182
21:38:30|5.3213
21:38:32|5.3211
21:38:32|5.3215
21:38:33|5.3215
21:38:35|5.3215
21:38:37|5.3216
21:38:37|5.3216
21:38:38|5.3216
21:38:40|5.3216
21:38:40|5.3197
21:38:41|5.3204
21:38:42|5.3232
21:38:44|5.3204
21:38:45|5.3204
21:38:46|5.3253
21:38:47|5.3254
21:38:48|5.3254
21:38:49|5.3304
21:38:50|5.3313
21:38:51|5.3328
21:38:52|5.335
21:38:53|5.3364
21:38:54|5.3364
21:38:55|5.3354
21:38:56|5.3354
21:38:57|5.3354
21:38:58|5.3366
21:38:59|5.3353
21:39:00|5.3353
21:39:01|5.3353
21:39:02|5.3353
21:39:04|5.3362
21:39:05|5.3375
21:39:05|5.338
21:39:06|5.338
21:39:07|5.338
21:39:08|5.338
21:39:09|5.338
21:39:12|5.3381
21:39:12|5.3413
21:39:14|5.3429
21:39:15|5.3427
21:39:16|5.3411
21:39:17|5.3445
21:39:18|5.3445
21:39:20|5.3452
21:39:21|5.3451
21:39:22|5.3472
21:39:23|5.3447
21:39:24|5.3456
21:39:25|5.3461
21:39:27|5.3467
21:39:27|5.3467
21:39:28|5.3467
21:39:31|5.3444
21:39:31|5.3428
21:39:32|5.3415
21:39:33|5.3415
21:39:34|5.3415
21:39:35|5.3388
21:39:37|5.3397
21:39:37|5.3397
21:39:38|5.3463
21:39:39|5.3434
21:39:40|5.3484
21:39:42|5.3494
21:39:43|5.3483
21:39:44|5.3499
21:39:45|5.35
21:39:46|5.35
21:39:47|5.3517
21:39:48|5.3517
21:39:49|5.3524
21:39:51|5.3524
21:39:52|5.3499
21:39:53|5.3512
21:39:54|5.355
21:39:54|5.355
21:39:56|5.3556
21:39:57|5.3512
21:39:58|5.3511
21:39:59|5.3511
21:40:00|5.35
21:40:01|5.3459
21:40:03|5.3444
21:40:04|5.3435
21:40:05|5.3434
21:40:06|5.3434
21:40:06|5.3434
21:40:08|5.3434
21:40:09|5.3407
21:40:10|5.3374
21:40:11|5.3336
21:40:11|5.3332
21:40:13|5.3332
21:40:14|5.3343
21:40:15|5.3343
21:40:15|5.3343
21:40:16|5.3373
21:40:19|5.3373
21:40:19|5.3373
21:40:20|5.3409
21:40:22|5.3442
21:40:23|5.35
21:40:24|5.35
21:40:25|5.35
21:40:26|5.3478
21:40:28|5.3471
21:40:29|5.3471
21:40:31|5.3399
21:40:32|5.3399
21:40:33|5.3468
21:40:34|5.3468
21:40:35|5.3475
21:40:36|5.3475
21:40:37|5.3492
21:40:38|5.3492
21:40:39|5.3492
21:40:40|5.3492
21:40:40|5.3471
21:40:41|5.3458
21:40:43|5.3458
21:40:43|5.3458
21:40:45|5.3458
21:40:46|5.3458
21:40:47|5.3458
21:40:48|5.3489
21:40:49|5.3491
21:40:50|5.3492
21:40:51|5.3492
21:40:52|5.3492
21:40:53|5.3492
21:40:54|5.3492
21:40:55|5.3492
21:40:56|5.351
21:40:57|5.352
21:40:58|5.3492
21:40:59|5.3492
21:41:00|5.3492
21:41:01|5.351
21:41:02|5.3531
21:41:03|5.3531
21:41:04|5.3544
21:41:05|5.3544
21:41:06|5.3544
21:41:07|5.3492
21:41:08|5.3485
21:41:09|5.3464
21:41:10|5.3492
21:41:12|5.3492
21:41:12|5.3508
21:41:15|5.3508
21:41:15|5.3467
21:41:17|5.35
21:41:18|5.3464
21:41:19|5.346
21:41:21|5.3443
21:41:22|5.3455
21:41:23|5.3437
21:41:24|5.3437
21:41:24|5.3441
21:41:25|5.3447
21:41:27|5.3447
21:41:29|5.3447
21:41:29|5.3447
21:41:31|5.3447
21:41:32|5.3422
21:41:32|5.3422
21:41:34|5.3422
21:41:35|5.3436
21:41:36|5.3436
21:41:37|5.3439
21:41:38|5.3439
21:41:38|5.3439
21:41:39|5.3439
21:41:40|5.3439
21:41:43|5.3437
21:41:43|5.34
21:41:44|5.34
21:41:46|5.339
21:41:46|5.34
21:41:47|5.34
21:41:49|5.3443
21:41:50|5.3443
21:41:51|5.3383
21:41:52|5.3383
21:41:53|5.3438
21:41:55|5.3468
21:41:55|5.3446
21:41:57|5.3446
21:41:58|5.3446
21:41:59|5.3417
21:42:00|5.3417
21:42:01|5.3417
21:42:03|5.3417
21:42:04|5.3417
21:42:05|5.3417
21:42:06|5.341
21:42:08|5.3364
21:42:08|5.3364
21:42:09|5.3364
21:42:12|5.3389
21:42:12|5.3397
21:42:14|5.3369
21:42:16|5.3369
21:42:16|5.3357
21:42:18|5.3364
21:42:19|5.3364
21:42:20|5.3364
21:42:22|5.3364
21:42:22|5.3364
21:42:25|5.3364
21:42:25|5.3428
21:42:26|5.3428
21:42:28|5.3428
21:42:30|5.3428
21:42:30|5.3371
21:42:31|5.3371
21:42:33|5.3371
21:42:34|5.3371
21:42:36|5.3382
21:42:36|5.3382
21:42:38|5.3307
21:42:39|5.3307
21:42:41|5.3316
21:42:42|5.331
21:42:42|5.3323
21:42:44|5.3323
21:42:44|5.3323
21:42:46|5.3323
21:42:47|5.3323
21:42:48|5.34
21:42:48|5.34
21:42:50|5.34
21:42:50|5.34
21:42:52|5.34
21:42:53|5.34
21:42:53|5.34
21:42:55|5.34
21:42:56|5.34
21:42:57|5.34
21:42:58|5.3364
21:42:58|5.3364
21:42:59|5.3317
21:43:00|5.3317
21:43:02|5.3339
21:43:03|5.3339
21:43:05|5.3339
21:43:05|5.3353
21:43:07|5.3292
21:43:07|5.3292
21:43:08|5.3292
21:43:09|5.3292
21:43:10|5.3292
21:43:11|5.33
21:43:13|5.3322
21:43:13|5.3313
21:43:16|5.3358
21:43:16|5.3358
21:43:18|5.3386
21:43:19|5.3386
21:43:20|5.3386
21:43:22|5.3349
21:43:23|5.3408
21:43:24|5.3408
21:43:25|5.3408
21:43:26|5.3408
21:43:27|5.3372
21:43:28|5.3372
21:43:29|5.3372
21:43:30|5.3381
21:43:32|5.3382
21:43:33|5.3382
21:43:34|5.3382
21:43:36|5.3382
21:43:37|5.3382
21:43:39|5.3362
21:43:40|5.3362
21:43:41|5.3329
21:43:41|5.3373
21:43:42|5.3329
21:43:44|5.3329
21:43:45|5.3311
21:43:46|5.3226
21:43:46|5.3216
21:43:47|5.3216
21:43:48|5.3216
21:43:49|5.3216
21:43:50|5.3216
21:43:51|5.3216
21:43:52|5.3259
21:43:53|5.3259
21:43:55|5.3228
21:43:56|5.3228
21:43:56|5.3228
21:43:59|5.3228
21:43:59|5.3228
21:44:00|5.3228
21:44:02|5.3228
21:44:02|5.3233
21:44:03|5.3255
21:44:04|5.3255
21:44:05|5.3255
21:44:06|5.3255
21:44:08|5.3239
21:44:08|5.3239
21:44:09|5.3239
21:44:10|5.3239
21:44:12|5.3262
21:44:12|5.3262
21:44:13|5.3244
21:44:14|5.3244
21:44:16|5.3316
21:44:17|5.3316
21:44:18|5.3316
21:44:19|5.3285
21:44:20|5.3285
21:44:21|5.3285
21:44:22|5.3219
21:44:24|5.3219
21:44:24|5.3219
21:44:25|5.3216
21:44:26|5.3216
21:44:27|5.3216
21:44:28|5.3209
21:44:30|5.3209
21:44:32|5.3209
21:44:33|5.3209
21:44:34|5.3209
21:44:36|5.3239
21:44:37|5.3242
21:44:37|5.3242
21:44:39|5.3213
21:44:41|5.3219
21:44:42|5.3219
21:44:43|5.3219
21:44:43|5.3221
21:44:45|5.3224
21:44:45|5.3224
21:44:46|5.3224
21:44:47|5.3224
21:44:48|5.3224
21:44:50|5.3224
21:44:51|5.3251
21:44:52|5.3251
21:44:53|5.3209
21:44:54|5.3209
21:44:55|5.3209
21:44:55|5.3209
21:44:56|5.3209
21:44:57|5.3209
21:44:58|5.3209
21:44:59|5.3209
21:45:02|5.3251
21:45:02|5.3282
21:45:03|5.3282
21:45:04|5.3282
21:45:05|5.3316
21:45:06|5.3307
21:45:07|5.3307
21:45:08|5.3307
21:45:09|5.3348
21:45:10|5.3348
21:45:12|5.3329
21:45:13|5.334
21:45:14|5.334
21:45:15|5.334
21:45:16|5.3346
21:45:18|5.3359
21:45:20|5.3385
21:45:21|5.3399
21:45:22|5.3399
21:45:23|5.3432
21:45:23|5.3396
21:45:25|5.3396
21:45:26|5.3439
21:45:28|5.35
21:45:30|5.3456
21:45:30|5.3456
21:45:32|5.3504
21:45:34|5.3456
21:45:35|5.3456
21:45:36|5.3456
21:45:37|5.35
21:45:38|5.3504
21:45:39|5.3521
21:45:40|5.3521
21:45:41|5.3542
21:45:42|5.3525
21:45:43|5.3544
21:45:44|5.3508
21:45:45|5.3508
21:45:46|5.3544
21:45:47|5.3543
21:45:48|5.3513
21:45:49|5.3513
21:45:50|5.3513
21:45:51|5.3513
21:45:53|5.3544
21:45:53|5.3592
21:45:54|5.3615
21:45:55|5.3605
21:45:57|5.3615
21:45:57|5.3615
21:45:58|5.3615
21:45:59|5.3583
21:46:00|5.3583
21:46:01|5.3621
21:46:02|5.3635
21:46:04|5.3614
21:46:05|5.3602
21:46:06|5.362
21:46:06|5.364
21:46:07|5.3671
21:46:08|5.3675
21:46:10|5.368
21:46:11|5.3705
21:46:11|5.3711
21:46:13|5.3697
21:46:13|5.3809
21:46:14|5.3751
21:46:16|5.3698
21:46:18|5.3771
21:46:19|5.3771
21:46:19|5.3771
21:46:20|5.3754
21:46:21|5.3735
21:46:22|5.3735
21:46:23|5.378
21:46:24|5.3779
21:46:26|5.3779
21:46:27|5.3779
21:46:28|5.3773
21:46:29|5.3773
21:46:30|5.3735
21:46:31|5.3744
21:46:32|5.3744
21:46:33|5.3771
21:46:34|5.3771
21:46:36|5.3771
21:46:36|5.3795
21:46:38|5.3795
21:46:38|5.3801
21:46:39|5.3802
21:46:40|5.3802
21:46:41|5.3802
21:46:43|5.379
21:46:43|5.3836
21:46:45|5.3792
21:46:45|5.3792
21:46:47|5.3792
21:46:47|5.38
21:46:48|5.3719
21:46:50|5.3695
21:46:52|5.368
21:46:52|5.36
21:46:53|5.3687
21:46:54|5.3687
21:46:55|5.3668
21:46:56|5.3629
21:46:57|5.3716
21:46:58|5.3716
21:46:59|5.3716
21:47:00|5.3716
21:47:01|5.3692
21:47:02|5.3692
21:47:03|5.3633
21:47:04|5.3633
21:47:05|5.3633
21:47:06|5.3629
21:47:07|5.3633
21:47:09|5.3602
21:47:10|5.3445
21:47:11|5.3417
21:47:12|5.3417
21:47:13|5.3367
21:47:14|5.3367
21:47:15|5.3366
21:47:16|5.3427
21:47:18|5.3412
21:47:19|5.3412
21:47:21|5.3412
21:47:21|5.3486
21:47:23|5.3483
21:47:24|5.346
21:47:25|5.3494
21:47:26|5.3523
21:47:27|5.3531
21:47:29|5.3531
21:47:29|5.3531
21:47:30|5.355
21:47:31|5.3604
21:47:32|5.3625
21:47:34|5.3585
21:47:35|5.3613
21:47:36|5.3597
21:47:37|5.3559
21:47:38|5.3596
21:47:39|5.3534
21:47:40|5.3534
21:47:41|5.3624
21:47:42|5.3624
21:47:43|5.3579
21:47:44|5.3579
21:47:45|5.36
21:47:46|5.36
21:47:48|5.36
21:47:49|5.3582
21:47:50|5.3615
21:47:51|5.3613
21:47:53|5.3547
21:47:54|5.3547
21:47:55|5.3608
21:47:56|5.3608
21:47:58|5.3608
21:47:58|5.3608
21:47:59|5.3608
21:48:00|5.3608
21:48:02|5.3599
21:48:02|5.3607
21:48:03|5.3607
21:48:05|5.3614
21:48:06|5.3614
21:48:07|5.3615
21:48:09|5.3607
21:48:09|5.36
21:48:10|5.3456
21:48:11|5.3456
21:48:13|5.3447
21:48:13|5.3447
21:48:15|5.3447
21:48:15|5.3447
21:48:17|5.3458
21:48:17|5.3449
21:48:19|5.3449
21:48:21|5.3456
21:48:23|5.3431
21:48:24|5.3421
21:48:25|5.3427
21:48:25|5.3427
21:48:27|5.3427
21:48:28|5.3427
21:48:28|5.3438
21:48:30|5.3438
21:48:31|5.3451
21:48:32|5.3459
21:48:34|5.3459
21:48:36|5.3404
21:48:36|5.3404
21:48:37|5.3404
21:48:40|5.3396
21:48:40|5.3396
21:48:41|5.3404
21:48:42|5.3396
21:48:43|5.3396
21:48:44|5.3396
21:48:45|5.3396
21:48:46|5.3396
21:48:47|5.3455
21:48:48|5.3455
21:48:49|5.3455
21:48:50|5.3495
21:48:51|5.3487
21:48:52|5.3549
21:48:53|5.3633
21:48:54|5.36
21:48:56|5.368
21:48:57|5.3714
21:48:57|5.3637
21:48:58|5.3637
21:49:00|5.3756
21:49:00|5.3685
21:49:01|5.378
21:49:02|5.3741
21:49:04|5.3744
21:49:04|5.3824
21:49:06|5.3831
21:49:07|5.3755
21:49:08|5.3742
21:49:10|5.3687
21:49:10|5.3687
21:49:12|5.3701
21:49:12|5.3639
21:49:14|5.3687
21:49:14|5.3644
21:49:16|5.3606
21:49:16|5.36
21:49:17|5.36
21:49:18|5.3638
21:49:19|5.3671
21:49:20|5.3671
21:49:23|5.3683
21:49:23|5.3662
21:49:24|5.377
21:49:26|5.3833
21:49:27|5.3833
21:49:29|5.3837
21:49:30|5.3837
21:49:31|5.3835
21:49:32|5.3835
21:49:33|5.3835
21:49:34|5.3835
21:49:36|5.3746
21:49:38|5.3671
21:49:39|5.3716
21:49:39|5.3716
21:49:40|5.3716
21:49:41|5.3722
21:49:42|5.3757
21:49:44|5.3757
21:49:44|5.3791
21:49:45|5.383
21:49:47|5.385
21:49:47|5.3803
21:49:49|5.3899
21:49:49|5.39
21:49:51|5.3907
21:49:51|5.3938
21:49:52|5.3989
21:49:53|5.3997
21:49:55|5.3955
21:49:56|5.3991
21:49:56|5.4
21:49:58|5.3981
21:49:58|5.4045
21:49:59|5.4053
21:50:00|5.4053
21:50:02|5.3996
21:50:02|5.4023
21:50:03|5.399
21:50:04|5.3972
21:50:05|5.3938
21:50:07|5.4001
21:50:08|5.3902
21:50:08|5.3902
21:50:11|5.3915
21:50:11|5.4023
21:50:12|5.3902
21:50:13|5.3975
21:50:14|5.4053
21:50:15|5.4053
21:50:16|5.4063
21:50:17|5.4063
21:50:18|5.4005
21:50:19|5.4079
21:50:21|5.4099
21:50:23|5.4096
21:50:23|5.4096
21:50:25|5.42
21:50:25|5.42
21:50:27|5.4029
21:50:28|5.4099
21:50:28|5.41
21:50:30|5.4167
21:50:31|5.4167
21:50:31|5.4098
21:50:32|5.4098
21:50:34|5.4181
21:50:35|5.417
21:50:35|5.4166
21:50:37|5.4166
21:50:39|5.4166
21:50:40|5.4192
21:50:42|5.4094
21:50:43|5.4136
21:50:44|5.4057
21:50:45|5.4116
21:50:46|5.4094
21:50:47|5.4094
21:50:48|5.4094
21:50:49|5.4094
21:50:50|5.4094
21:50:51|5.4106
21:50:52|5.4106
21:50:53|5.4106
21:50:54|5.4106
21:50:55|5.4106
21:50:56|5.4133
21:50:57|5.4133
21:50:58|5.4094
21:50:59|5.4094
21:51:00|5.4135
21:51:01|5.4135
21:51:02|5.4136
21:51:03|5.4136
21:51:04|5.4088
21:51:05|5.4089
21:51:06|5.4073
21:51:07|5.4073
21:51:08|5.4073
21:51:09|5.4054
21:51:10|5.4075
21:51:11|5.4047
21:51:12|5.4047
21:51:13|5.4109
21:51:14|5.4075
21:51:15|5.4075
21:51:16|5.4075
21:51:17|5.4075
21:51:18|5.4075
21:51:19|5.4075
21:51:20|5.4074
21:51:22|5.4075
21:51:24|5.4091
21:51:26|5.3862
21:51:26|5.41
21:51:27|5.41
21:51:29|5.41
21:51:29|5.4112
21:51:32|5.409
21:51:32|5.4086
21:51:33|5.4076
21:51:35|5.4076
21:51:35|5.4076
21:51:36|5.4076
21:51:38|5.41
21:51:39|5.41
21:51:40|5.4093
21:51:41|5.4093
21:51:42|5.4156
21:51:43|5.4156
21:51:44|5.4156
21:51:45|5.4066
21:51:46|5.4166
21:51:47|5.4186
21:51:49|5.419
21:51:49|5.4199
21:51:50|5.4186
21:51:52|5.4173
21:51:53|5.4064
21:51:53|5.4
21:51:54|5.3931
21:51:56|5.395
21:51:58|5.3938
21:51:59|5.3934
21:52:00|5.4107
21:52:01|5.3965
21:52:01|5.3972
21:52:03|5.4064
21:52:04|5.4033
21:52:05|5.4033
21:52:06|5.386
21:52:07|5.3861
21:52:08|5.3861
21:52:08|5.3931
21:52:10|5.3918
21:52:11|5.3921
21:52:12|5.3921
21:52:13|5.3921
21:52:14|5.3884
21:52:15|5.3884
21:52:16|5.3884
21:52:17|5.3985
21:52:17|5.3864
21:52:19|5.3949
21:52:20|5.3949
21:52:21|5.3949
21:52:22|5.3949
21:52:23|5.397
21:52:24|5.397
21:52:26|5.3923
21:52:28|5.3945
21:52:29|5.3945
21:52:30|5.3949
21:52:31|5.3949
21:52:33|5.3949
21:52:34|5.3949
21:52:34|5.3949
21:52:35|5.3949
21:52:36|5.397
21:52:38|5.397
21:52:38|5.397
21:52:40|5.397
21:52:41|5.397
21:52:42|5.397
21:52:42|5.397
21:52:44|5.395
21:52:46|5.3939
21:52:46|5.3939
21:52:48|5.3949
21:52:49|5.39
21:52:50|5.3926
21:52:51|5.3992
21:52:52|5.4
21:52:54|5.4039
21:52:54|5.4076
21:52:56|5.4048
21:52:57|5.4111
21:52:58|5.4107
21:52:58|5.4035
21:53:00|5.4035
21:53:01|5.4035
21:53:02|5.3949
21:53:03|5.3949
21:53:03|5.3949
21:53:05|5.3949
21:53:06|5.4
21:53:07|5.395
21:53:08|5.3949
21:53:09|5.3949
21:53:09|5.3882
21:53:11|5.3882
21:53:12|5.3882
21:53:13|5.3882
21:53:14|5.3882
21:53:15|5.3882
21:53:16|5.3882
21:53:17|5.3882
21:53:18|5.401
21:53:19|5.3996
21:53:20|5.3996
21:53:22|5.4024
21:53:22|5.4056
21:53:23|5.4059
21:53:25|5.3952
21:53:27|5.4
21:53:28|5.4092
21:53:29|5.4076
21:53:30|5.4112
21:53:31|5.4092
21:53:31|5.4091
21:53:33|5.4091
21:53:33|5.4091
21:53:34|5.4091
21:53:35|5.4091
21:53:36|5.4091
21:53:38|5.4112
21:53:38|5.4122
21:53:41|5.4127
21:53:42|5.4092
21:53:44|5.4092
21:53:45|5.4092
21:53:46|5.4092
21:53:47|5.4185
21:53:48|5.4186
21:53:49|5.4186
21:53:50|5.4186
21:53:51|5.4097
21:53:53|5.4097
21:53:54|5.4169
21:53:54|5.4181
21:53:56|5.4189
21:53:57|5.4195
21:53:57|5.4231
21:53:58|5.4231
21:53:59|5.4229
21:54:02|5.4237
21:54:03|5.4265
21:54:04|5.4232
21:54:05|5.4232
21:54:06|5.4267
21:54:07|5.4267
21:54:08|5.4295
21:54:09|5.4312
21:54:10|5.4323
21:54:11|5.4324
21:54:12|5.4319
21:54:13|5.4271
21:54:14|5.4271
21:54:15|5.4275
21:54:16|5.4275
21:54:17|5.4304
21:54:18|5.4326
21:54:19|5.4326
21:54:20|5.4352
21:54:21|5.4356
21:54:22|5.4357
21:54:23|5.4329
21:54:24|5.4326
21:54:26|5.4357
21:54:26|5.4357
21:54:28|5.4357
21:54:30|5.4358
21:54:30|5.4331
21:54:31|5.4354
21:54:33|5.4354
21:54:34|5.4304
21:54:34|5.43
21:54:35|5.4288
21:54:36|5.4264
21:54:37|5.4264
21:54:39|5.4264
21:54:40|5.4264
21:54:41|5.4366
21:54:43|5.4389
21:54:45|5.426
21:54:45|5.426
21:54:46|5.426
21:54:47|5.4339
21:54:48|5.4331
21:54:49|5.4331
21:54:51|5.4319
21:54:51|5.4319
21:54:52|5.4319
21:54:54|5.4265
21:54:54|5.4265
21:54:55|5.4265
21:54:57|5.4317
21:54:58|5.4307
21:54:58|5.4241
21:55:00|5.4196
21:55:00|5.4146
21:55:01|5.4229
21:55:03|5.4187
21:55:03|5.4236
21:55:05|5.4308
21:55:07|5.4308
21:55:07|5.4308
21:55:08|5.4308
21:55:09|5.4308
21:55:11|5.4308
21:55:11|5.4337
21:55:12|5.4337
21:55:13|5.4337
21:55:14|5.4337
21:55:15|5.434
21:55:16|5.433
21:55:17|5.4376
21:55:18|5.4376
21:55:19|5.4359
21:55:20|5.433
21:55:21|5.4302
21:55:22|5.4326
21:55:23|5.4326
21:55:24|5.434
21:55:26|5.434
21:55:27|5.4337
21:55:29|5.4356
21:55:30|5.4364
21:55:31|5.434
21:55:32|5.4337
21:55:33|5.4325
21:55:34|5.434
21:55:35|5.4364
21:55:36|5.4381
21:55:38|5.4381
21:55:38|5.4381
21:55:40|5.4296
21:55:41|5.4279
21:55:42|5.4168
21:55:43|5.4166
21:55:44|5.4137
21:55:46|5.4119
21:55:47|5.4177
21:55:48|5.4199
21:55:49|5.4199
21:55:50|5.413
21:55:51|5.413
21:55:52|5.413
21:55:53|5.413
21:55:54|5.4216
21:55:55|5.4216
21:55:56|5.4216
21:55:57|5.4197
21:55:58|5.42
21:55:59|5.42
21:56:00|5.4296
21:56:01|5.423
21:56:02|5.423
21:56:03|5.4235
21:56:04|5.4287
21:56:05|5.4288
21:56:06|5.4288
21:56:07|5.4346
21:56:08|5.4365
21:56:09|5.4365
21:56:10|5.4365
21:56:10|5.4365
21:56:12|5.4325
21:56:13|5.4325
21:56:15|5.4325
21:56:15|5.4325
21:56:17|5.4325
21:56:17|5.4375
21:56:19|5.4265
21:56:20|5.4265
21:56:20|5.435
21:56:22|5.435
21:56:23|5.435
21:56:23|5.435
21:56:25|5.435
21:56:26|5.435
21:56:26|5.435
21:56:29|5.4364
21:56:30|5.435
21:56:30|5.435
21:56:31|5.435
21:56:33|5.435
21:56:33|5.438
21:56:34|5.4425
21:56:36|5.4376
21:56:37|5.435
21:56:39|5.4305
21:56:39|5.4446
21:56:40|5.44
21:56:41|5.4442
21:56:42|5.4453
21:56:43|5.4453
21:56:44|5.4453
21:56:45|5.4461
21:56:46|5.4468
21:56:47|5.4477
21:56:49|5.4477
21:56:50|5.4499
21:56:51|5.4498
21:56:52|5.4472
21:56:53|5.4425
21:56:54|5.4365
21:56:55|5.4365
21:56:56|5.4365
21:56:57|5.4365
21:56:58|5.4365
21:57:00|5.4487
21:57:01|5.4487
21:57:02|5.4487
21:57:03|5.44
21:57:03|5.4341
21:57:05|5.4288
21:57:06|5.4274
21:57:08|5.433
21:57:09|5.4334
21:57:09|5.4334
21:57:10|5.4334
21:57:12|5.4361
21:57:13|5.4286
21:57:13|5.4343
21:57:14|5.4328
21:57:16|5.4328
21:57:17|5.4328
21:57:18|5.4328
21:57:18|5.4378
21:57:20|5.4378
21:57:20|5.4378
21:57:22|5.4378
21:57:23|5.4378
21:57:23|5.4378
21:57:24|5.4378
21:57:26|5.4378
21:57:26|5.4378
21:57:27|5.4412
21:57:29|5.4355
21:57:29|5.4355
21:57:31|5.4355
21:57:31|5.4355
21:57:32|5.4355
21:57:33|5.4355
21:57:34|5.4355
21:57:35|5.4355
21:57:36|5.4355
21:57:38|5.4355
21:57:39|5.4355
21:57:40|5.4355
21:57:41|5.4407
21:57:42|5.4407
21:57:42|5.4378
21:57:44|5.4405
21:57:46|5.4344
21:57:47|5.4344
21:57:47|5.4396
21:57:49|5.4395
21:57:50|5.4395
21:57:51|5.4342
21:57:51|5.4342
21:57:53|5.4374
21:57:54|5.4374
21:57:56|5.4337
21:57:56|5.4337
21:57:57|5.4337
21:57:58|5.4337
21:57:59|5.4396
21:58:00|5.4396
21:58:02|5.4396
21:58:02|5.4396
21:58:03|5.4396
21:58:05|5.4396
21:58:06|5.4396
21:58:08|5.4302
21:58:09|5.4348
21:58:10|5.4348
21:58:11|5.43
21:58:12|5.4269
21:58:13|5.4264
21:58:14|5.4227
21:58:15|5.4243
21:58:16|5.4305
21:58:17|5.4305
21:58:18|5.4336
21:58:19|5.4336
21:58:21|5.4369
21:58:22|5.4355
21:58:23|5.429
21:58:24|5.4302
21:58:24|5.4302
21:58:25|5.4302
21:58:27|5.4167
21:58:27|5.4163
21:58:30|5.4199
21:58:30|5.419
21:58:31|5.4125
21:58:32|5.4106
21:58:33|5.405
21:58:34|5.4048
21:58:36|5.4102
21:58:37|5.4102
21:58:38|5.4183
21:58:39|5.4071
21:58:40|5.4071
21:58:41|5.4163
21:58:42|5.4163
21:58:43|5.4163
21:58:44|5.4113
21:58:46|5.4113
21:58:47|5.4113
21:58:48|5.4045
21:58:49|5.403
21:58:50|5.4021
21:58:51|5.4017
21:58:52|5.4015
21:58:53|5.4039
21:58:54|5.4006
21:58:55|5.401
21:58:56|5.4007
21:58:57|5.4067
21:58:58|5.4017
21:58:59|5.4021
21:59:00|5.4098
21:59:01|5.4027
21:59:02|5.4027
21:59:04|5.4027
21:59:05|5.4027
21:59:06|5.408
21:59:08|5.4082
21:59:08|5.418
21:59:11|5.405
21:59:11|5.405
21:59:12|5.4148
21:59:13|5.4148
21:59:14|5.4079
21:59:15|5.4079
21:59:16|5.4136
21:59:17|5.4136
21:59:18|5.4129
21:59:20|5.4129
21:59:20|5.4026
21:59:21|5.405
21:59:22|5.4005
21:59:23|5.4077
21:59:24|5.4077
21:59:27|5.4022
21:59:27|5.4022
21:59:28|5.4089
21:59:29|5.4044
21:59:30|5.4044
21:59:31|5.4051
21:59:32|5.4116
21:59:33|5.4023
21:59:34|5.4023
21:59:35|5.4023
21:59:36|5.4053
21:59:38|5.4053
21:59:38|5.4053
21:59:39|5.4053
21:59:40|5.4053
21:59:41|5.4054
21:59:42|5.4054
21:59:43|5.4134
21:59:44|5.4137
21:59:46|5.4187
21:59:47|5.4187
21:59:48|5.4198
21:59:49|5.4132
21:59:51|5.4132
21:59:52|5.4117
21:59:53|5.4117
21:59:54|5.4117
21:59:55|5.4117
21:59:57|5.4117
21:59:57|5.4168
21:59:59|5.4168
22:00:00|5.4187
22:00:01|5.4187
22:00:01|5.4201
22:00:03|5.4207
22:00:03|5.4251
22:00:04|5.4265
22:00:05|5.4271
22:00:06|5.4265
22:00:08|5.4252
22:00:09|5.4265
22:00:09|5.4335
22:00:11|5.4335
22:00:12|5.4349
22:00:13|5.4393
22:00:14|5.444
22:00:14|5.4503
22:00:16|5.4531
22:00:17|5.45
22:00:18|5.4482
22:00:19|5.4482
22:00:20|5.4491
22:00:21|5.4491
22:00:22|5.4429
22:00:23|5.4418
22:00:24|5.4446
22:00:25|5.4446
22:00:26|5.4446
22:00:27|5.4446
22:00:28|5.4433
22:00:29|5.4433
22:00:31|5.4364
22:00:33|5.4364
22:00:34|5.4388
22:00:36|5.4388
22:00:36|5.439
22:00:38|5.4431
22:00:39|5.4431
22:00:40|5.4463
22:00:41|5.4463
22:00:42|5.4463
22:00:43|5.4478
22:00:44|5.4439
22:00:45|5.4469
22:00:46|5.4457
22:00:47|5.4457
22:00:48|5.4457
22:00:49|5.4451
22:00:50|5.445
22:00:51|5.445
22:00:53|5.445
22:00:53|5.445
22:00:55|5.445
22:00:56|5.445
22:00:56|5.4495
22:00:57|5.445
22:00:59|5.4468
22:00:59|5.4468
22:01:00|5.4468
22:01:02|5.4456
22:01:03|5.4408
22:01:04|5.4387
22:01:05|5.4427
22:01:06|5.4427
22:01:07|5.4427
22:01:08|5.445
22:01:09|5.445
22:01:10|5.445
22:01:11|5.4476
22:01:12|5.4479
22:01:13|5.4432
22:01:14|5.4432
22:01:15|5.443
22:01:17|5.443
22:01:18|5.4432
22:01:20|5.4467
22:01:21|5.4396
22:01:22|5.439
22:01:23|5.4371
22:01:23|5.4409
22:01:25|5.441
22:01:26|5.441
22:01:27|5.441
22:01:28|5.443
22:01:29|5.4409
22:01:30|5.44
22:01:31|5.44
22:01:32|5.4427
22:01:34|5.4403
22:01:34|5.4403
22:01:35|5.4403
22:01:37|5.4403
22:01:38|5.4411
22:01:39|5.4411
22:01:40|5.4396
22:01:41|5.4426
22:01:42|5.4426
22:01:43|5.438
22:01:44|5.4406
22:01:45|5.4402
22:01:46|5.4372
22:01:47|5.4387
22:01:48|5.4384
22:01:49|5.4384
22:01:51|5.4384
22:01:51|5.4384
22:01:53|5.4384
22:01:54|5.4423
22:01:55|5.4423
22:01:56|5.4377
22:01:57|5.4377
22:01:58|5.4377
22:01:59|5.4408
22:02:00|5.4377
22:02:01|5.4377
22:02:02|5.4377
22:02:03|5.4405
22:02:04|5.4405
22:02:05|5.4423
22:02:06|5.4377
22:02:08|5.4377
22:02:09|5.4559
22:02:09|5.4377
22:02:10|5.4401
22:02:11|5.4395
22:02:12|5.4378
22:02:13|5.4375
22:02:15|5.4375
22:02:16|5.4377
22:02:17|5.4377
22:02:18|5.4377
22:02:18|5.4409
22:02:20|5.4409
22:02:21|5.4409
22:02:22|5.4409
22:02:23|5.4347
22:02:24|5.4347
22:02:25|5.4347
22:02:26|5.43
22:02:27|5.43
22:02:29|5.4324
22:02:29|5.4324
22:02:32|5.4324
22:02:32|5.4324
22:02:33|5.4403
22:02:34|5.4411
22:02:37|5.4411
22:02:37|5.4411
22:02:39|5.4404
22:02:40|5.4404
22:02:41|5.4409
22:02:43|5.4409
22:02:44|5.4409
22:02:45|5.4409
22:02:46|5.4409
22:02:47|5.447
22:02:48|5.447
22:02:49|5.447
22:02:51|5.447
22:02:53|5.4447
22:02:53|5.4447
22:02:54|5.4447
22:02:56|5.4476
22:02:57|5.4476
22:02:57|5.4476
22:02:58|5.4476
22:03:01|5.4478
22:03:02|5.4482
22:03:03|5.4477
22:03:04|5.4472
22:03:05|5.4472
22:03:06|5.4472
22:03:08|5.4425
22:03:09|5.4435
22:03:10|5.4367
22:03:11|5.4367
22:03:12|5.4367
22:03:13|5.4364
22:03:15|5.4374
22:03:16|5.439
22:03:17|5.439
22:03:18|5.4398
22:03:19|5.4398
22:03:20|5.4398
22:03:21|5.4381
22:03:22|5.4401
22:03:23|5.4397
22:03:24|5.4397
22:03:25|5.4397
22:03:26|5.4397
22:03:27|5.4397
22:03:28|5.4437
22:03:29|5.4437
22:03:30|5.4409
22:03:31|5.4437
22:03:32|5.4382
22:03:33|5.4382
22:03:34|5.4382
22:03:35|5.4382
22:03:36|5.4398
22:03:37|5.4398
22:03:39|5.4398
22:03:40|5.4398
22:03:41|5.4398
22:03:42|5.4398
22:03:44|5.4398
22:03:45|5.4398
22:03:46|5.4398
22:03:47|5.4472
22:03:48|5.4481
22:03:49|5.4481
22:03:51|5.4482
22:03:51|5.4482
22:03:53|5.4482
22:03:54|5.4483
22:03:55|5.4483
22:03:56|5.4483
22:03:56|5.4483
22:03:57|5.4415
22:03:59|5.4415
22:03:59|5.446
22:04:00|5.446
22:04:01|5.446
22:04:02|5.446
22:04:03|5.4471
22:04:05|5.4471
22:04:06|5.4471
22:04:07|5.4459
22:04:08|5.4459
22:04:09|5.4459
22:04:10|5.4459
22:04:11|5.4459
22:04:12|5.4459
22:04:13|5.4431
22:04:13|5.4431
22:04:15|5.4431
22:04:16|5.4431
22:04:17|5.4407
22:04:18|5.4407
22:04:18|5.4348
22:04:20|5.4348
22:04:21|5.4348
22:04:22|5.4463
22:04:23|5.4384
22:04:24|5.4397
22:04:24|5.4375
22:04:26|5.4457
22:04:27|5.4385
22:04:28|5.445
22:04:29|5.4462
22:04:29|5.4462
22:04:31|5.4462
22:04:32|5.4462
22:04:33|5.4462
22:04:34|5.4388
22:04:34|5.4388
22:04:36|5.4388
22:04:37|5.4388
22:04:38|5.4388
22:04:39|5.4388
22:04:41|5.4388
22:04:42|5.4388
22:04:43|5.4388
22:04:44|5.4435
22:04:44|5.4435
22:04:46|5.4435
22:04:46|5.4435
22:04:47|5.4435
22:04:48|5.4435
22:04:50|5.4435
22:04:51|5.4435
22:04:52|5.45
22:04:52|5.4509
22:04:54|5.4553
22:04:55|5.4558
22:04:56|5.4572
22:04:57|5.4595
22:04:58|5.4598
22:04:59|5.461
22:05:00|5.4651
22:05:02|5.468
22:05:03|5.4695
22:05:04|5.48
22:05:04|5.4789
22:05:05|5.4777
22:05:07|5.4791
22:05:07|5.4791
22:05:08|5.4713
22:05:10|5.4697
22:05:10|5.4681
22:05:12|5.4749
22:05:12|5.4788
22:05:13|5.4786
22:05:15|5.4786
22:05:15|5.4787
22:05:17|5.4787
22:05:17|5.4787
22:05:18|5.4791
22:05:20|5.4791
22:05:20|5.479
22:05:23|5.4788
22:05:23|5.4789
22:05:26|5.4723
22:05:26|5.4731
22:05:27|5.467
22:05:28|5.467
22:05:29|5.4758
22:05:30|5.4775
22:05:31|5.4775
22:05:32|5.4744
22:05:33|5.4744
22:05:34|5.4783
22:05:35|5.4783
22:05:37|5.4799
22:05:38|5.4791
22:05:39|5.4739
22:05:39|5.4731
22:05:42|5.4731
22:05:43|5.4798
22:05:43|5.4798
22:05:45|5.48
22:05:45|5.48
22:05:47|5.48
22:05:48|5.48
22:05:48|5.4817
22:05:49|5.4816
22:05:51|5.4829
22:05:53|5.483
22:05:53|5.4838
22:05:54|5.4839
22:05:56|5.4863
22:05:57|5.4865
22:05:59|5.4906
22:05:59|5.4949
22:06:00|5.4964
22:06:02|5.4965
22:06:03|5.4966
22:06:04|5.4966
22:06:05|5.4965
22:06:06|5.497
22:06:07|5.4976
22:06:08|5.4991
22:06:09|5.4991
22:06:10|5.5
22:06:11|5.5
22:06:12|5.5
22:06:13|5.5006
22:06:14|5.5009
22:06:15|5.5048
22:06:16|5.5048
22:06:17|5.5043
22:06:18|5.5045
22:06:19|5.5045
22:06:20|5.5045
22:06:21|5.5045
22:06:22|5.5013
22:06:23|5.5011
22:06:24|5.4949
22:06:25|5.4889
22:06:26|5.4963
22:06:27|5.4939
22:06:28|5.4939
22:06:29|5.4866
22:06:30|5.4864
22:06:31|5.4905
22:06:32|5.491
22:06:33|5.491
22:06:34|5.4907
22:06:35|5.4942
22:06:36|5.4942
22:06:37|5.4895
22:06:38|5.4895
22:06:39|5.4961
22:06:41|5.4961
22:06:42|5.4961
22:06:43|5.4949
22:06:44|5.4923
22:06:45|5.4922
22:06:46|5.4915
22:06:47|5.492
22:06:48|5.492
22:06:49|5.492
22:06:50|5.4951
22:06:51|5.4921
22:06:52|5.4921
22:06:54|5.4951
22:06:56|5.4929
22:06:57|5.4921
22:06:58|5.4921
22:07:00|5.4924
22:07:00|5.4924
22:07:01|5.4924
22:07:02|5.4924
22:07:03|5.4924
22:07:04|5.4924
22:07:06|5.4993
22:07:07|5.4993
22:07:08|5.4993
22:07:09|5.4964
22:07:10|5.4959
22:07:12|5.4959
22:07:12|5.4945
22:07:13|5.4993
22:07:15|5.4921
22:07:16|5.4921
22:07:17|5.4891
22:07:18|5.4865
22:07:19|5.4844
22:07:20|5.4869
22:07:21|5.4869
22:07:22|5.4942
22:07:23|5.4983
22:07:24|5.498
22:07:25|5.498
22:07:26|5.4893
22:07:27|5.4893
22:07:28|5.4893
22:07:29|5.4893
22:07:31|5.4893
22:07:32|5.4893
22:07:33|5.4893
22:07:34|5.4893
22:07:35|5.4893
22:07:36|5.4893
22:07:37|5.4893
22:07:38|5.4893
22:07:40|5.4893
22:07:40|5.4903
22:07:41|5.4956
22:07:43|5.4956
22:07:44|5.4956
22:07:45|5.4965
22:07:46|5.4965
22:07:47|5.5017
22:07:48|5.5012
22:07:49|5.5012
22:07:50|5.5012
22:07:51|5.4965
22:07:52|5.4965
22:07:53|5.5017
22:07:55|5.4965
22:07:57|5.4993
22:07:58|5.4993
22:07:59|5.4993
22:08:00|5.4905
22:08:01|5.4905
22:08:02|5.4905
22:08:03|5.4959
22:08:04|5.495
22:08:05|5.4904
22:08:06|5.4893
22:08:07|5.4863
22:08:09|5.4905
22:08:09|5.4905
22:08:10|5.4803
22:08:12|5.4803
22:08:12|5.4867
22:08:13|5.4901
22:08:14|5.4821
22:08:15|5.4821
22:08:16|5.4828
22:08:17|5.4905
22:08:18|5.4946
22:08:19|5.4889
22:08:20|5.4889
22:08:21|5.4889
22:08:22|5.4953
22:08:23|5.4889
22:08:24|5.4853
22:08:25|5.4912
22:08:26|5.4856
22:08:27|5.4907
22:08:28|5.4907
22:08:29|5.4908
22:08:30|5.4908
22:08:31|5.4908
22:08:32|5.4908
22:08:33|5.4943
22:08:35|5.4943
22:08:36|5.4943
22:08:37|5.4943
22:08:39|5.4889
22:08:41|5.4879
22:08:42|5.4886
22:08:44|5.4937
22:08:45|5.4904
22:08:46|5.4904
22:08:47|5.4904
22:08:48|5.4907
22:08:49|5.4907
22:08:50|5.4907
22:08:51|5.4907
22:08:52|5.4907
22:08:53|5.4872
22:08:54|5.4924
22:08:56|5.4924
22:08:58|5.4912
22:08:58|5.4891
22:09:00|5.4827
22:09:01|5.4861
22:09:01|5.4823
22:09:02|5.4823
22:09:04|5.4823
22:09:05|5.4823
22:09:06|5.4823
22:09:07|5.4895
22:09:08|5.4932
22:09:08|5.4835
22:09:10|5.4876
22:09:11|5.4876
22:09:12|5.4904
22:09:12|5.49
22:09:14|5.4898
22:09:14|5.4898
22:09:15|5.4912
22:09:18|5.4904
22:09:19|5.4855
22:09:20|5.4855
22:09:20|5.4897
22:09:22|5.4897
22:09:22|5.4897
22:09:23|5.4897
22:09:24|5.4832
22:09:25|5.4821
22:09:27|5.4821
22:09:27|5.4853
22:09:28|5.4853
22:09:29|5.4801
22:09:31|5.4803
22:09:31|5.4852
22:09:32|5.4799
22:09:33|5.4788
22:09:34|5.4788
22:09:35|5.4788
22:09:36|5.4802
22:09:37|5.4802
22:09:38|5.4851
22:09:39|5.4807
22:09:40|5.4807
22:09:41|5.4807
22:09:42|5.4812
22:09:43|5.4847
22:09:45|5.4847
22:09:45|5.4847
22:09:47|5.4854
22:09:48|5.4854
22:09:49|5.4854
22:09:50|5.4855
22:09:52|5.4885
22:09:53|5.4907
22:09:54|5.4907
22:09:55|5.4936
22:09:56|5.4936
22:09:57|5.4936
22:09:58|5.491
22:09:59|5.4938
22:10:00|5.4914
22:10:01|5.4907
22:10:02|5.4907
22:10:03|5.4907
22:10:04|5.4907
22:10:05|5.4985
22:10:06|5.4985
22:10:07|5.4985
22:10:08|5.4985
22:10:09|5.5024
22:10:10|5.4979
22:10:11|5.4979
22:10:12|5.5049
22:10:13|5.4979
22:10:14|5.4985
22:10:16|5.4985
22:10:17|5.5041
22:10:18|5.5041
22:10:19|5.5032
22:10:20|5.5039
22:10:22|5.5082
22:10:23|5.5079
22:10:24|5.5024
22:10:26|5.5031
22:10:27|5.5055
22:10:27|5.51
22:10:29|5.5105
22:10:30|5.5105
22:10:30|5.5103
22:10:32|5.5103
22:10:33|5.5127
22:10:33|5.512
22:10:35|5.5127
22:10:35|5.5127
22:10:37|5.5143
22:10:38|5.5124
22:10:38|5.5169
22:10:40|5.5183
22:10:40|5.5156
22:10:41|5.5199
22:10:42|5.5181
22:10:44|5.5198
22:10:45|5.517
22:10:45|5.517
22:10:46|5.5198
22:10:47|5.5196
22:10:48|5.5151
22:10:50|5.5107
22:10:50|5.5106
22:10:52|5.5125
22:10:53|5.5136
22:10:53|5.5136
22:10:54|5.5136
22:10:55|5.5136
22:10:58|5.515
22:10:59|5.5111
22:11:01|5.5111
22:11:03|5.5147
22:11:04|5.5147
22:11:05|5.5151
22:11:06|5.5197
22:11:07|5.5197
22:11:08|5.5162
22:11:08|5.5194
22:11:10|5.5194
22:11:11|5.5176
22:11:12|5.5245
22:11:12|5.5183
22:11:14|5.5168
22:11:15|5.5142
22:11:16|5.5142
22:11:16|5.5154
22:11:17|5.5154
22:11:20|5.5187
22:11:20|5.5126
22:11:23|5.5157
22:11:23|5.5154
22:11:24|5.52
22:11:25|5.5145
22:11:26|5.5145
22:11:27|5.5145
22:11:28|5.5183
22:11:29|5.5118
22:11:30|5.5118
22:11:31|5.5031
22:11:32|5.5037
22:11:33|5.5079
22:11:34|5.5069
22:11:35|5.5069
22:11:36|5.5069
22:11:37|5.513
22:11:38|5.51
22:11:39|5.518
22:11:40|5.518
22:11:42|5.5148
22:11:43|5.5113
22:11:44|5.5113
22:11:45|5.5113
22:11:47|5.5113
22:11:47|5.5113
22:11:49|5.5202
22:11:50|5.5209
22:11:52|5.5234
22:11:53|5.524
22:11:53|5.5291
22:11:55|5.5292
22:11:56|5.5296
22:11:57|5.5323
22:11:58|5.5365
22:11:59|5.5389
22:12:01|5.5376
22:12:02|5.5389
22:12:03|5.5393
22:12:04|5.5393
22:12:05|5.531
22:12:06|5.5242
22:12:07|5.5349
22:12:09|5.5349
22:12:09|5.5386
22:12:10|5.5389
22:12:12|5.5389
22:12:13|5.5349
22:12:15|5.5334
22:12:16|5.532
22:12:16|5.5353
22:12:18|5.54
22:12:19|5.5435
22:12:20|5.5417
22:12:21|5.5393
22:12:22|5.5361
22:12:23|5.5361
22:12:24|5.5476
22:12:25|5.5475
22:12:27|5.5411
22:12:27|5.5484
22:12:28|5.558
22:12:30|5.5586
22:12:30|5.5526
22:12:32|5.548
22:12:33|5.5487
22:12:33|5.5437
22:12:34|5.5571
22:12:36|5.5572
22:12:37|5.5571
22:12:37|5.5572
22:12:38|5.5631
22:12:39|5.5633
22:12:41|5.5644
22:12:42|5.5565
22:12:43|5.5602
22:12:44|5.5604
22:12:45|5.5598
22:12:46|5.564
22:12:47|5.564
22:12:48|5.5571
22:12:49|5.5571
22:12:50|5.5635
22:12:51|5.5635
22:12:53|5.5673
22:12:54|5.5631
22:12:55|5.5635
22:12:56|5.5635
22:12:57|5.5672
22:12:59|5.568
22:13:00|5.568
22:13:01|5.568
22:13:03|5.5629
22:13:03|5.5671
22:13:04|5.5671
22:13:05|5.5604
22:13:06|5.5607
22:13:07|5.552
22:13:08|5.5598
22:13:09|5.5472
22:13:11|5.5472
22:13:11|5.5545
22:13:13|5.5475
22:13:15|5.5571
22:13:15|5.5568
22:13:16|5.5568
22:13:17|5.5488
22:13:18|5.5488
22:13:19|5.5488
22:13:20|5.5488
22:13:22|5.5567
22:13:23|5.556
22:13:24|5.5571
22:13:25|5.558
22:13:27|5.5656
22:13:28|5.5533
22:13:29|5.5591
22:13:30|5.5591
22:13:31|5.5583
22:13:32|5.5497
22:13:33|5.5494
22:13:34|5.5523
22:13:35|5.5523
22:13:36|5.5468
22:13:37|5.542
22:13:38|5.542
22:13:39|5.542
22:13:40|5.542
22:13:41|5.542
22:13:43|5.542
22:13:44|5.542
22:13:45|5.5368
22:13:46|5.5368
22:13:47|5.5476
22:13:48|5.5448
22:13:49|5.5448
22:13:51|5.5412
22:13:52|5.5412
22:13:53|5.5514
22:13:54|5.5441
22:13:55|5.5528
22:13:55|5.5528
22:13:57|5.552
22:13:57|5.552
22:13:58|5.5467
22:14:00|5.5467
22:14:01|5.5539
22:14:02|5.5539
22:14:03|5.5727
22:14:05|5.5734
22:14:07|5.5746
22:14:08|5.5696
22:14:09|5.5632
22:14:09|5.561
22:14:10|5.561
22:14:12|5.561
22:14:12|5.5646
22:14:13|5.5659
22:14:16|5.5732
22:14:17|5.5733
22:14:17|5.5667
22:14:19|5.5667
22:14:19|5.5667
22:14:20|5.5737
22:14:21|5.5676
22:14:23|5.5676
22:14:24|5.5676
22:14:24|5.5673
22:14:25|5.5739
22:14:26|5.5739
22:14:27|5.5679
22:14:28|5.5676
22:14:30|5.5707
22:14:31|5.5731
22:14:32|5.5665
22:14:33|5.5665
22:14:33|5.574
22:14:34|5.574
22:14:35|5.574
22:14:37|5.574
22:14:37|5.5666
22:14:39|5.5664
22:14:40|5.5664
22:14:40|5.5739
22:14:42|5.5722
22:14:43|5.5674
22:14:43|5.5674
22:14:45|5.5674
22:14:45|5.5722
22:14:46|5.5722
22:14:48|5.5722
22:14:49|5.5722
22:14:50|5.5694
22:14:51|5.5694
22:14:52|5.5722
22:14:53|5.5762
22:14:54|5.583
22:14:55|5.5896
22:14:56|5.5897
22:14:57|5.5897
22:14:58|5.5898
22:14:59|5.585
22:15:00|5.585
22:15:01|5.5902
22:15:02|5.5924
22:15:03|5.5958
22:15:04|5.5958
22:15:06|5.5869
22:15:07|5.5849
22:15:08|5.5902
22:15:09|5.5899
22:15:10|5.5885
22:15:11|5.5902
22:15:12|5.5902
22:15:14|5.5906
22:15:16|5.5956
22:15:16|5.5907
22:15:18|5.5971
22:15:18|5.5994
22:15:19|5.5994
22:15:20|5.5973
22:15:21|5.5959
22:15:23|5.5959
22:15:24|5.5969
22:15:25|5.5969
22:15:25|5.5944
22:15:27|5.5994
22:15:27|5.5994
22:15:29|5.5993
22:15:30|5.599
22:15:31|5.5959
22:15:32|5.5959
22:15:33|5.5977
22:15:34|5.5977
22:15:35|5.5998
22:15:36|5.5995
22:15:37|5.5959
22:15:38|5.5975
22:15:40|5.591
22:15:40|5.5923
22:15:41|5.5899
22:15:42|5.5899
22:15:44|5.5899
22:15:44|5.5938
22:15:45|5.5938
22:15:46|5.5982
22:15:48|5.5961
22:15:49|5.5983
22:15:50|5.5983
22:15:51|5.5983
22:15:53|5.6035
22:15:53|5.6038
22:15:54|5.604
22:15:55|5.6038
22:15:56|5.6
22:15:58|5.6
22:15:58|5.5998
22:15:59|5.5994
22:16:00|5.601
22:16:01|5.5989
22:16:03|5.5989
22:16:03|5.6049
22:16:05|5.6058
22:16:06|5.6049
22:16:07|5.6083
22:16:07|5.6085
22:16:09|5.6067
22:16:09|5.6111
22:16:11|5.6117
22:16:12|5.6116
22:16:13|5.6116
22:16:14|5.6146
22:16:14|5.6146
22:16:15|5.6161
22:16:16|5.6186
22:16:18|5.6198
22:16:19|5.6224
22:16:19|5.6224
22:16:21|5.6289
22:16:22|5.6298
22:16:23|5.6319
22:16:24|5.6215
22:16:25|5.6262
22:16:26|5.6292
22:16:28|5.6163
22:16:28|5.6228
22:16:29|5.6283
22:16:30|5.6263
22:16:31|5.619
22:16:32|5.617
22:16:34|5.6245
22:16:35|5.631
22:16:36|5.6311
22:16:37|5.6333
22:16:38|5.6284
22:16:39|5.6301
22:16:40|5.6301
22:16:41|5.6332
22:16:42|5.6332
22:16:43|5.6333
22:16:44|5.6288
22:16:45|5.6288
22:16:46|5.6318
22:16:48|5.6295
22:16:48|5.6311
22:16:50|5.6311
22:16:51|5.638
22:16:52|5.638
22:16:53|5.638
22:16:54|5.6371
22:16:55|5.6365
22:16:57|5.6365
22:16:58|5.6339
22:16:59|5.638
22:17:00|5.6393
22:17:01|5.6335
22:17:02|5.6335
22:17:04|5.6384
22:17:05|5.6385
22:17:06|5.6408
22:17:07|5.644
22:17:08|5.6481
22:17:09|5.6484
22:17:10|5.65
22:17:11|5.6492
22:17:12|5.6512
22:17:13|5.6519
22:17:14|5.653
22:17:15|5.6523
22:17:16|5.6545
22:17:17|5.6545
22:17:18|5.659
22:17:19|5.657
22:17:20|5.657
22:17:22|5.6555
22:17:23|5.6586
22:17:24|5.6583
22:17:26|5.6598
22:17:27|5.6598
22:17:28|5.6578
22:17:29|5.6578
22:17:30|5.6598
22:17:30|5.6598
22:17:32|5.6611
22:17:33|5.6612
22:17:34|5.6612
22:17:34|5.6612
22:17:36|5.6626
22:17:37|5.6638
22:17:37|5.6638
22:17:39|5.6618
22:17:40|5.6618
22:17:40|5.6638
22:17:41|5.6626
22:17:42|5.6641
22:17:44|5.664
22:17:45|5.6643
22:17:46|5.6645
22:17:47|5.6649
22:17:48|5.6649
22:17:49|5.6643
22:17:50|5.6553
22:17:51|5.6598
22:17:53|5.6637
22:17:55|5.6636
22:17:55|5.6669
22:17:56|5.6649
22:17:57|5.6669
22:17:58|5.6665
22:18:00|5.6567
22:18:01|5.663
22:18:01|5.6629
22:18:03|5.6549
22:18:03|5.65
22:18:06|5.6503
22:18:08|5.6494
22:18:08|5.6421
22:18:09|5.6357
22:18:10|5.633
22:18:11|5.6357
22:18:12|5.6352
22:18:13|5.6352
22:18:14|5.6243
22:18:15|5.6255
22:18:16|5.6251
22:18:17|5.6179
22:18:18|5.6179
22:18:19|5.6312
22:18:20|5.6312
22:18:21|5.6312
22:18:23|5.6312
22:18:24|5.6312
22:18:24|5.6237
22:18:25|5.6237
22:18:26|5.6208
22:18:28|5.6199
22:18:28|5.6212
22:18:29|5.6212
22:18:30|5.6213
22:18:31|5.6213
22:18:32|5.6243
22:18:33|5.63
22:18:34|5.6369
22:18:35|5.6365
22:18:37|5.6365
22:18:38|5.6288
22:18:39|5.6356
22:18:40|5.6288
22:18:41|5.6288
22:18:42|5.635
22:18:43|5.64
22:18:44|5.6366
22:18:46|5.6366
22:18:46|5.6435
22:18:47|5.6435
22:18:48|5.6435
22:18:50|5.6357
22:18:51|5.6357
22:18:52|5.6357
22:18:53|5.6296
22:18:54|5.6333
22:18:56|5.6333
22:18:56|5.6339
22:18:57|5.6339
22:18:58|5.6339
22:18:59|5.6351
22:19:00|5.6352
22:19:01|5.6357
22:19:02|5.6357
22:19:03|5.6357
22:19:04|5.6357
22:19:05|5.6447
22:19:06|5.6445
22:19:08|5.6445
22:19:08|5.6529
22:19:09|5.6498
22:19:10|5.6498
22:19:11|5.6411
22:19:13|5.6491
22:19:13|5.6484
22:19:14|5.6421
22:19:16|5.648
22:19:16|5.648
22:19:17|5.65
22:19:19|5.6527
22:19:20|5.6533
22:19:21|5.6534
22:19:22|5.6572
22:19:23|5.66
22:19:24|5.6595
22:19:25|5.6533
22:19:26|5.6557
22:19:27|5.6557
22:19:28|5.6554
22:19:29|5.65
22:19:31|5.6426
22:19:31|5.6524
22:19:33|5.6523
22:19:34|5.6469
22:19:35|5.6469
22:19:36|5.6469
22:19:37|5.6514
22:19:39|5.6555
22:19:39|5.6549
22:19:40|5.6549
22:19:41|5.653
22:19:43|5.653
22:19:44|5.6545
22:19:45|5.6545
22:19:46|5.6545
22:19:46|5.6545
22:19:48|5.6549
22:19:48|5.6563
22:19:49|5.6545
22:19:50|5.6546
22:19:51|5.6546
22:19:52|5.6552
22:19:55|5.6555
22:19:57|5.662
22:19:58|5.6617
22:19:58|5.6617
22:19:59|5.6576
22:20:00|5.6617
22:20:01|5.6617
22:20:02|5.6617
22:20:03|5.6537
22:20:04|5.65
22:20:06|5.65
22:20:07|5.657
22:20:09|5.6691
22:20:09|5.6714
22:20:11|5.6728
22:20:12|5.6772
22:20:12|5.6771
22:20:14|5.6771
22:20:14|5.6784
22:20:15|5.6784
22:20:16|5.6792
22:20:17|5.68
22:20:18|5.68
22:20:19|5.6803
22:20:21|5.679
22:20:22|5.6782
22:20:23|5.6675
22:20:24|5.6675
22:20:24|5.6757
22:20:26|5.6745
22:20:27|5.6745
22:20:27|5.6745
22:20:29|5.6805
22:20:29|5.6745
22:20:31|5.6745
22:20:31|5.6793
22:20:32|5.6801
22:20:34|5.6801
22:20:34|5.6801
22:20:35|5.6801
22:20:37|5.6846
22:20:37|5.68
22:20:39|5.6794
22:20:40|5.6745
22:20:41|5.679
22:20:42|5.679
22:20:42|5.6771
22:20:43|5.674
22:20:45|5.6848
22:20:45|5.6879
22:20:46|5.6895
22:20:47|5.6885
22:20:48|5.6895
22:20:50|5.6895
22:20:52|5.685
22:20:52|5.6791
22:20:53|5.6872
22:20:54|5.6815
22:20:55|5.6895
22:20:56|5.6896
22:20:57|5.6908
22:20:59|5.6946
22:20:59|5.6899
22:21:00|5.684
22:21:01|5.6885
22:21:03|5.6953
22:21:04|5.6954
22:21:05|5.6954
22:21:06|5.6834
22:21:07|5.6835
22:21:08|5.6809
22:21:09|5.6894
22:21:10|5.6903
22:21:11|5.6931
22:21:13|5.697
22:21:14|5.6986
22:21:15|5.7014
22:21:16|5.7014
22:21:17|5.7012
22:21:18|5.697
22:21:19|5.7013
22:21:20|5.7012
22:21:21|5.7012
22:21:22|5.7015
22:21:24|5.697
22:21:25|5.6965
22:21:25|5.6955
22:21:26|5.6922
22:21:27|5.6909
22:21:29|5.6809
22:21:29|5.6873
22:21:30|5.6873
22:21:31|5.6959
22:21:33|5.6959
22:21:34|5.6902
22:21:35|5.696
22:21:36|5.6905
22:21:36|5.6896
22:21:38|5.6914
22:21:39|5.6929
22:21:40|5.6929
22:21:41|5.6875
22:21:42|5.6884
22:21:43|5.689
22:21:44|5.689
22:21:45|5.6873
22:21:46|5.6814
22:21:47|5.6814
22:21:49|5.6825
22:21:50|5.6825
22:21:51|5.6825
22:21:52|5.694
22:21:53|5.694
22:21:54|5.694
22:21:54|5.6853
22:21:57|5.6853
22:21:58|5.6853
22:21:58|5.6853
22:21:59|5.6853
22:22:00|5.6853
22:22:02|5.6823
22:22:02|5.6823
22:22:03|5.6791
22:22:04|5.6791
22:22:05|5.6668
22:22:07|5.6653
22:22:08|5.6691
22:22:09|5.6641
22:22:10|5.6638
22:22:11|5.6638
22:22:12|5.6638
22:22:13|5.6631
22:22:13|5.6631
22:22:15|5.6694
22:22:16|5.6694
22:22:16|5.6639
22:22:18|5.6612
22:22:19|5.661
22:22:20|5.6656
22:22:21|5.659
22:22:22|5.6611
22:22:23|5.6619
22:22:24|5.6614
22:22:25|5.6656
22:22:27|5.6652
22:22:28|5.6652
22:22:29|5.6594
22:22:30|5.6408
22:22:31|5.6493
22:22:32|5.6474
22:22:33|5.6408
22:22:34|5.6408
22:22:35|5.6408
22:22:36|5.64
22:22:36|5.64
22:22:37|5.64
22:22:39|5.6425
22:22:40|5.6418
22:22:41|5.6496
22:22:42|5.6431
22:22:43|5.6425
22:22:44|5.6425
22:22:45|5.6425
22:22:46|5.6425
22:22:47|5.65
22:22:48|5.6543
22:22:49|5.6543
22:22:50|5.6643
22:22:51|5.6683
22:22:52|5.6596
22:22:53|5.6591
22:22:54|5.6648
22:22:55|5.6648
22:22:57|5.6596
22:22:58|5.6686
22:22:59|5.6648
22:23:00|5.6648
22:23:01|5.669
22:23:02|5.6692
22:23:03|5.6683
22:23:04|5.6799
22:23:05|5.6744
22:23:06|5.6753
22:23:06|5.6753
22:23:08|5.6726
22:23:09|5.6756
22:23:11|5.6753
22:23:11|5.6753
22:23:13|5.6753
22:23:15|5.6828
22:23:16|5.6834
22:23:17|5.6853
22:23:18|5.6864
22:23:18|5.6864
22:23:20|5.6858
22:23:20|5.6858
22:23:21|5.6797
22:23:24|5.6797
22:23:24|5.6865
22:23:26|5.6867
22:23:26|5.6867
22:23:27|5.6858
22:23:29|5.6858
22:23:30|5.6857
22:23:31|5.6828
22:23:32|5.6848
22:23:33|5.6828
22:23:34|5.6779
22:23:35|5.6779
22:23:36|5.6843
22:23:37|5.6843
22:23:38|5.6855
22:23:39|5.6855
22:23:40|5.6855
22:23:41|5.6857
22:23:43|5.6828
22:23:44|5.6828
22:23:45|5.6828
22:23:46|5.6809
22:23:47|5.6754
22:23:48|5.6754
22:23:49|5.6792
22:23:50|5.67
22:23:51|5.6615
22:23:52|5.6723
22:23:53|5.67
22:23:54|5.6657
22:23:55|5.6657
22:23:56|5.67
22:23:57|5.67
22:23:58|5.6696
22:23:59|5.6696
22:24:01|5.6596
22:24:01|5.6596
22:24:03|5.6596
22:24:04|5.6596
22:24:05|5.6569
22:24:06|5.6569
22:24:07|5.6569
22:24:08|5.6569
22:24:09|5.6569
22:24:10|5.6569
22:24:11|5.6569
22:24:12|5.6632
22:24:13|5.6632
22:24:14|5.6632
22:24:15|5.6632
22:24:16|5.6632
22:24:17|5.6632
22:24:18|5.6632
22:24:20|5.6581
22:24:20|5.6632
22:24:22|5.664
22:24:22|5.6609
22:24:23|5.6564
22:24:24|5.6564
22:24:25|5.653
22:24:26|5.6521
22:24:27|5.6521
22:24:28|5.6521
22:24:29|5.6521
22:24:30|5.6564
22:24:32|5.65
22:24:32|5.6543
22:24:33|5.6474
22:24:34|5.6474
22:24:35|5.6474
22:24:36|5.6474
22:24:37|5.6474
22:24:38|5.6474
22:24:39|5.6492
22:24:40|5.6562
22:24:41|5.6562
22:24:42|5.6474
22:24:44|5.655
22:24:45|5.655
22:24:46|5.6473
22:24:46|5.6473
22:24:47|5.6473
22:24:49|5.6449
22:24:50|5.6449
22:24:51|5.6421
22:24:51|5.64
22:24:52|5.64
22:24:53|5.64
22:24:54|5.6368
22:24:55|5.6333
22:24:56|5.6321
22:24:57|5.6321
22:24:58|5.6318
22:24:59|5.6315
22:25:00|5.6251
22:25:01|5.6205
22:25:02|5.6252
22:25:04|5.6157
22:25:04|5.607
22:25:05|5.6101
22:25:07|5.6207
22:25:08|5.6207
22:25:10|5.62
22:25:11|5.62
22:25:12|5.6148
22:25:13|5.6148
22:25:14|5.6148
22:25:15|5.62
22:25:16|5.6193
22:25:17|5.6193
22:25:18|5.6192
22:25:18|5.6192
22:25:19|5.6136
22:25:20|5.6191
22:25:22|5.6191
22:25:23|5.6142
22:25:24|5.6145
22:25:24|5.6194
22:25:26|5.6167
22:25:28|5.622
22:25:28|5.622
22:25:30|5.6275
22:25:31|5.6301
22:25:32|5.6301
22:25:32|5.63
22:25:33|5.63
22:25:35|5.6205
22:25:37|5.637
22:25:37|5.6322
22:25:38|5.624
22:25:39|5.624
22:25:40|5.6296
22:25:41|5.6296
22:25:42|5.6208
22:25:43|5.6208
22:25:44|5.6216
22:25:45|5.6216
22:25:46|5.6216
22:25:47|5.6235
22:25:48|5.6235
22:25:49|5.6178
22:25:50|5.6178
22:25:52|5.6178
22:25:52|5.6178
22:25:53|5.6173
22:25:54|5.6178
22:25:55|5.6122
22:25:57|5.6178
22:25:58|5.6178
22:25:59|5.6117
22:26:00|5.6117
22:26:01|5.6061
22:26:03|5.6137
22:26:03|5.599
22:26:04|5.5916
22:26:05|5.5916
22:26:07|5.5922
22:26:08|5.5922
22:26:09|5.5949
22:26:10|5.592
22:26:11|5.592
22:26:13|5.5923
22:26:14|5.5897
22:26:15|5.5849
22:26:16|5.5837
22:26:17|5.5822
22:26:18|5.5813
22:26:19|5.58
22:26:20|5.5756
22:26:21|5.58
22:26:21|5.5766
22:26:23|5.584
22:26:24|5.584
22:26:25|5.584
22:26:26|5.5798
22:26:27|5.5781
22:26:28|5.5748
22:26:29|5.5748
22:26:30|5.5746
22:26:31|5.5727
22:26:32|5.572
22:26:33|5.5726
22:26:34|5.5665
22:26:35|5.5653
22:26:36|5.562
22:26:37|5.562
22:26:38|5.572
22:26:39|5.5634
22:26:40|5.5618
22:26:42|5.556
22:26:42|5.5634
22:26:44|5.562
22:26:45|5.562
22:26:46|5.562
22:26:47|5.5606
22:26:48|5.5584
22:26:48|5.556
22:26:50|5.5606
22:26:51|5.5606
22:26:51|5.5584
22:26:53|5.5606
22:26:54|5.5606
22:26:55|5.5586
22:26:56|5.5662
22:26:57|5.5618
22:26:58|5.5618
22:26:59|5.5606
22:27:00|5.5601
22:27:01|5.5668
22:27:02|5.5662
22:27:03|5.5718
22:27:03|5.566
22:27:05|5.5721
22:27:06|5.5721
22:27:07|5.5714
22:27:08|5.5714
22:27:09|5.5714
22:27:09|5.571
22:27:11|5.5752
22:27:12|5.5738
22:27:13|5.5738
22:27:15|5.5839
22:27:16|5.5841
22:27:16|5.5869
22:27:18|5.5877
22:27:19|5.5889
22:27:20|5.5856
22:27:21|5.5856
22:27:22|5.5856
22:27:24|5.5856
22:27:24|5.59
22:27:26|5.59
22:27:27|5.5918
22:27:28|5.5904
22:27:30|5.5999
22:27:30|5.597
22:27:31|5.5965
22:27:32|5.5965
22:27:33|5.5965
22:27:34|5.5965
22:27:35|5.5965
22:27:36|5.5965
22:27:37|5.5965
22:27:38|5.5997
22:27:39|5.595
22:27:40|5.5996
22:27:41|5.5998
22:27:42|5.6001
22:27:43|5.6017
22:27:45|5.6059
22:27:45|5.6454
22:27:46|5.6344
22:27:47|5.6303
22:27:49|5.6303
22:27:49|5.6303
22:27:50|5.6392
22:27:51|5.6304
22:27:52|5.637
22:27:53|5.6323
22:27:54|5.6265
22:27:56|5.631
22:27:56|5.6323
22:27:57|5.634
22:27:58|5.634
22:27:59|5.63
22:28:00|5.63
22:28:02|5.6347
22:28:02|5.6347
22:28:03|5.64
22:28:04|5.64
22:28:06|5.6372
22:28:06|5.6371
22:28:08|5.6347
22:28:08|5.6326
22:28:09|5.6303
22:28:11|5.6261
22:28:12|5.6244
22:28:13|5.6244
22:28:14|5.6244
22:28:16|5.6306
22:28:17|5.6296
22:28:18|5.62
22:28:19|5.6094
22:28:20|5.6093
22:28:21|5.6048
22:28:22|5.6048
22:28:23|5.6048
22:28:24|5.6048
22:28:25|5.6048
22:28:26|5.6048
22:28:27|5.6048
22:28:28|5.6044
22:28:29|5.6098
22:28:30|5.6001
22:28:31|5.5997
22:28:32|5.6008
22:28:33|5.5964
22:28:34|5.5964
22:28:35|5.6
22:28:36|5.6
22:28:37|5.6029
22:28:38|5.597
22:28:39|5.597
22:28:40|5.6
22:28:41|5.5999
22:28:42|5.5999
22:28:43|5.5998
22:28:44|5.5987
22:28:45|5.597
22:28:46|5.597
22:28:47|5.5955
22:28:48|5.5955
22:28:49|5.5936
22:28:50|5.5946
22:28:51|5.5936
22:28:52|5.593
22:28:53|5.593
22:28:54|5.593
22:28:55|5.593
22:28:56|5.5937
22:28:58|5.5995
22:28:58|5.5995
22:28:59|5.5992
22:29:01|5.5992
22:29:02|5.5992
22:29:03|5.5992
22:29:04|5.5992
22:29:04|5.5992
22:29:05|5.5992
22:29:08|5.5957
22:29:10|5.5957
22:29:10|5.5957
22:29:11|5.5957
22:29:12|5.6
22:29:13|5.6
22:29:15|5.6
22:29:17|5.6
22:29:17|5.6
22:29:18|5.6003
22:29:19|5.603
22:29:21|5.6
22:29:21|5.5994
22:29:23|5.5957
22:29:24|5.5902
22:29:25|5.5902
22:29:26|5.5937
22:29:27|5.5896
22:29:28|5.5896
22:29:29|5.5896
22:29:30|5.6079
22:29:31|5.6038
22:29:32|5.6059
22:29:33|5.6059
22:29:34|5.6059
22:29:35|5.5992
22:29:36|5.5992
22:29:37|5.6038
22:29:38|5.6038
22:29:39|5.5979
22:29:40|5.5979
22:29:41|5.6054
22:29:42|5.6051
22:29:43|5.6051
22:29:45|5.5989
22:29:46|5.5992
22:29:47|5.6073
22:29:48|5.6073
22:29:49|5.6073
22:29:49|5.6019
22:29:51|5.6019
22:29:51|5.6019
22:29:53|5.6079
22:29:54|5.6079
22:29:55|5.6118
22:29:56|5.6148
22:29:57|5.6195
22:29:57|5.6162
22:29:59|5.6155
22:30:00|5.6145
22:30:01|5.6145
22:30:02|5.6145
22:30:02|5.6145
22:30:05|5.6145
22:30:07|5.6118
22:30:09|5.6118
22:30:10|5.6118
22:30:11|5.6118
22:30:12|5.6082
22:30:13|5.6082
22:30:14|5.6082
22:30:15|5.6224
22:30:17|5.6232
22:30:18|5.624
22:30:20|5.6229
22:30:22|5.6253
22:30:23|5.6293
22:30:24|5.6293
22:30:25|5.6293
22:30:25|5.6293
22:30:27|5.6293
22:30:28|5.6293
22:30:29|5.63
22:30:29|5.6304
22:30:31|5.6304
22:30:32|5.6319
22:30:33|5.6293
22:30:34|5.6293
22:30:35|5.6293
22:30:36|5.6293
22:30:37|5.6243
22:30:38|5.6243
22:30:39|5.6295
22:30:40|5.6295
22:30:41|5.6295
22:30:42|5.6295
22:30:43|5.6295
22:30:44|5.6304
22:30:45|5.6304
22:30:46|5.635
22:30:47|5.6355
22:30:48|5.6379
22:30:49|5.64
22:30:50|5.6357
22:30:51|5.64
22:30:51|5.6408
22:30:53|5.6354
22:30:55|5.6404
22:30:55|5.6414
22:30:57|5.6414
22:30:58|5.6414
22:30:58|5.6414
22:31:00|5.6433
22:31:00|5.6441
22:31:03|5.6455
22:31:05|5.6517
22:31:05|5.6517
22:31:06|5.6517
22:31:07|5.6517
22:31:08|5.6517
22:31:09|5.65
22:31:11|5.6491
22:31:11|5.6414
22:31:12|5.6414
22:31:13|5.6402
22:31:14|5.6348
22:31:15|5.6348
22:31:17|5.6323
22:31:19|5.63
22:31:21|5.6306
22:31:23|5.6306
22:31:23|5.6306
22:31:25|5.6325
22:31:25|5.6325
22:31:26|5.6325
22:31:29|5.6365
22:31:30|5.6325
22:31:31|5.6325
22:31:31|5.6348
22:31:32|5.6346
22:31:33|5.6346
22:31:34|5.6296
22:31:36|5.6296
22:31:36|5.6352
22:31:37|5.6352
22:31:38|5.6307
22:31:39|5.6342
22:31:40|5.6339
22:31:41|5.6339
22:31:42|5.6339
22:31:43|5.6339
22:31:44|5.6339
22:31:45|5.6319
22:31:46|5.6346
22:31:47|5.6346
22:31:48|5.6428
22:31:49|5.6428
22:31:50|5.6428
22:31:52|5.6428
22:31:53|5.6428
22:31:54|5.6428
22:31:55|5.6428
22:31:56|5.6374
22:31:57|5.6374
22:31:58|5.6374
22:31:59|5.6374
22:32:00|5.6306
22:32:01|5.6306
22:32:02|5.63
22:32:03|5.6296
22:32:05|5.6296
22:32:07|5.6296
22:32:09|5.6253
22:32:09|5.6243
22:32:10|5.6243
22:32:11|5.6243
22:32:12|5.6243
22:32:14|5.6243
22:32:15|5.6213
22:32:15|5.619
22:32:16|5.6178
22:32:17|5.6158
22:32:18|5.6112
22:32:20|5.6085
22:32:21|5.6055
22:32:22|5.6033
22:32:24|5.599
22:32:26|5.6
22:32:26|5.6
22:32:27|5.6057
22:32:28|5.6057
22:32:29|5.5974
22:32:30|5.5974
22:32:32|5.5974
22:32:33|5.6038
22:32:34|5.5978
22:32:35|5.5978
22:32:36|5.6036
22:32:37|5.6031
22:32:38|5.6031
22:32:39|5.5962
22:32:40|5.593
22:32:41|5.5948
22:32:42|5.5948
22:32:43|5.5862
22:32:44|5.5862
22:32:45|5.5841
22:32:46|5.5841
22:32:47|5.5852
22:32:48|5.5852
22:32:49|5.5852
22:32:50|5.5841
22:32:51|5.5841
22:32:53|5.5823
22:32:54|5.5823
22:32:54|5.5823
22:32:55|5.5823
22:32:56|5.5823
22:32:58|5.5824
22:32:59|5.5824
22:33:00|5.5807
22:33:00|5.585
22:33:03|5.585
22:33:05|5.585
22:33:06|5.5843
22:33:08|5.5781
22:33:09|5.5839
22:33:10|5.5839
22:33:10|5.582
22:33:12|5.582
22:33:13|5.5811
22:33:14|5.5811
22:33:15|5.5811
22:33:16|5.5812
22:33:17|5.5809
22:33:18|5.5805
22:33:20|5.5713
22:33:21|5.5711
22:33:22|5.5711
22:33:23|5.5711
22:33:24|5.5711
22:33:25|5.5713
22:33:26|5.5717
22:33:27|5.5711
22:33:28|5.5745
22:33:29|5.5745
22:33:29|5.5745
22:33:31|5.5686
22:33:32|5.5667
22:33:33|5.57
22:33:34|5.5697
22:33:34|5.5709
22:33:37|5.5711
22:33:38|5.5744
22:33:39|5.5684
22:33:40|5.585
22:33:42|5.585
22:33:42|5.581
22:33:43|5.5767
22:33:45|5.5767
22:33:45|5.5792
22:33:46|5.5792
22:33:47|5.5792
22:33:48|5.5767
22:33:49|5.5744
22:33:50|5.5744
22:33:52|5.5744
22:33:52|5.5744
22:33:53|5.5744
22:33:55|5.5704
22:33:55|5.576
22:33:56|5.576
22:33:57|5.576
22:33:58|5.5792
22:33:59|5.5826
22:34:00|5.5847
22:34:01|5.5845
22:34:02|5.5845
22:34:03|5.5846
22:34:04|5.5846
22:34:06|5.5846
22:34:07|5.585
22:34:08|5.585
22:34:09|5.5822
22:34:10|5.5822
22:34:12|5.5889
22:34:13|5.5889
22:34:14|5.5906
22:34:16|5.5866
22:34:17|5.5946
22:34:18|5.5946
22:34:19|5.5946
22:34:21|5.5874
22:34:21|5.5936
22:34:22|5.5936
22:34:24|5.591
22:34:25|5.591
22:34:25|5.591
22:34:27|5.5823
22:34:27|5.5823
22:34:28|5.5823
22:34:31|5.5869
22:34:31|5.5823
22:34:32|5.5823
22:34:34|5.5792
22:34:35|5.5792
22:34:36|5.5819
22:34:37|5.5819
22:34:39|5.5819
22:34:40|5.5812
22:34:41|5.5812
22:34:42|5.5812
22:34:43|5.5812
22:34:44|5.5779
22:34:45|5.5746
22:34:46|5.5746
22:34:47|5.5746
22:34:48|5.5746
22:34:49|5.579
22:34:50|5.579
22:34:51|5.575
22:34:52|5.575
22:34:53|5.575
22:34:54|5.575
22:34:55|5.575
22:34:56|5.5778
22:34:57|5.5752
22:34:58|5.5752
22:34:59|5.5752
22:35:00|5.5693
22:35:01|5.5675
22:35:02|5.5675
22:35:03|5.5627
22:35:04|5.5627
22:35:06|5.5561
22:35:06|5.5557
22:35:07|5.5591
22:35:09|5.5591
22:35:11|5.5591
22:35:11|5.5626
22:35:12|5.5626
22:35:14|5.5583
22:35:15|5.5667
22:35:16|5.5653
22:35:17|5.5615
22:35:18|5.5661
22:35:19|5.5661
22:35:20|5.5661
22:35:21|5.5661
22:35:23|5.561
22:35:24|5.561
22:35:25|5.568
22:35:26|5.568
22:35:27|5.5719
22:35:28|5.5719
22:35:29|5.5719
22:35:30|5.5719
22:35:31|5.575
22:35:32|5.575
22:35:33|5.575
22:35:34|5.575
22:35:35|5.575
22:35:36|5.575
22:35:37|5.5743
22:35:38|5.5743
22:35:39|5.5743
22:35:40|5.5743
22:35:40|5.5743
22:35:42|5.5743
22:35:43|5.5743
22:35:44|5.566
22:35:45|5.566
22:35:46|5.566
22:35:47|5.5735
22:35:48|5.5651
22:35:49|5.5724
22:35:50|5.5724
22:35:51|5.5724
22:35:52|5.5719
22:35:53|5.5719
22:35:54|5.5719
22:35:55|5.5719
22:35:56|5.5719
22:35:57|5.5719
22:35:58|5.5719
22:35:59|5.5719
22:36:00|5.5719
22:36:01|5.5719
22:36:02|5.5719
22:36:03|5.5685
22:36:04|5.5683
22:36:05|5.5716
22:36:06|5.5688
22:36:07|5.5659
22:36:09|5.5659
22:36:10|5.5659
22:36:11|5.5659
22:36:12|5.5659
22:36:13|5.5699
22:36:15|5.57
22:36:15|5.5726
22:36:17|5.5726
22:36:17|5.5747
22:36:19|5.575
22:36:19|5.5769
22:36:21|5.58
22:36:21|5.577
22:36:23|5.5808
22:36:25|5.5814
22:36:26|5.5814
22:36:26|5.5791
22:36:27|5.5791
22:36:29|5.5791
22:36:30|5.5791
22:36:31|5.5745
22:36:31|5.5745
22:36:32|5.5767
22:36:34|5.5767
22:36:34|5.5715
22:36:35|5.5715
22:36:37|5.5657
22:36:37|5.5657
22:36:39|5.5657
22:36:40|5.5657
22:36:41|5.5657
22:36:42|5.5657
22:36:43|5.5657
22:36:44|5.5657
22:36:45|5.5657
22:36:46|5.567
22:36:47|5.567
22:36:48|5.567
22:36:49|5.5609
22:36:50|5.5621
22:36:51|5.5621
22:36:52|5.56
22:36:53|5.5657
22:36:54|5.57
22:36:55|5.57
22:36:56|5.57
22:36:57|5.57
22:36:58|5.57
22:36:59|5.57
22:37:00|5.57
22:37:01|5.5692
22:37:02|5.5661
22:37:03|5.5661
22:37:04|5.5661
22:37:05|5.5661
22:37:06|5.5661
22:37:08|5.5661
22:37:09|5.5661
22:37:10|5.5661
22:37:11|5.5661
22:37:12|5.5645
22:37:13|5.5645
22:37:15|5.5651
22:37:16|5.5611
22:37:17|5.5611
22:37:18|5.5611
22:37:19|5.5611
22:37:20|5.5611
22:37:21|5.5596
22:37:22|5.5583
22:37:23|5.5583
22:37:24|5.5583
22:37:24|5.555
22:37:26|5.555
22:37:27|5.555
22:37:28|5.5534
22:37:29|5.5522
22:37:30|5.5513
22:37:31|5.5482
22:37:32|5.5476
22:37:33|5.5476
22:37:34|5.5476
22:37:35|5.5474
22:37:36|5.5459
22:37:37|5.5459
22:37:38|5.5449
22:37:39|5.5433
22:37:40|5.5423
22:37:41|5.541
22:37:43|5.54
22:37:45|5.54
22:37:46|5.5402
22:37:46|5.5402
22:37:48|5.5321
22:37:49|5.5325
22:37:49|5.5327
22:37:50|5.5327
22:37:51|5.5384
22:37:52|5.5384
22:37:53|5.5335
22:37:55|5.5335
22:37:56|5.5334
22:37:57|5.533
22:37:58|5.5379
22:37:59|5.5379
22:38:00|5.5336
22:38:01|5.5336
22:38:02|5.5376
22:38:03|5.5343
22:38:04|5.5402
22:38:05|5.5536
22:38:06|5.5536
22:38:07|5.5536
22:38:08|5.5536
22:38:09|5.5536
22:38:11|5.5571
22:38:12|5.5545
22:38:13|5.5545
22:38:14|5.5545
22:38:15|5.5536
22:38:16|5.5544
22:38:17|5.5544
22:38:19|5.5544
22:38:21|5.5544
22:38:22|5.5544
22:38:22|5.5545
22:38:25|5.5545
22:38:25|5.5544
22:38:27|5.5544
22:38:28|5.5544
22:38:29|5.5544
22:38:29|5.5544
22:38:30|5.5544
22:38:31|5.5545
22:38:32|5.553
22:38:33|5.553
22:38:35|5.553
22:38:38|5.553
22:38:39|5.5562
22:38:39|5.5564
22:38:40|5.5599
22:38:41|5.5596
22:38:42|5.5597
22:38:43|5.56
22:38:44|5.5613
22:38:45|5.5613
22:38:46|5.5644
22:38:48|5.5652
22:38:48|5.5616
22:38:49|5.5616
22:38:50|5.5616
22:38:51|5.5616
22:38:54|5.5644
22:38:54|5.5662
22:38:55|5.5662
22:38:56|5.5657
22:38:57|5.5652
22:38:58|5.5652
22:38:59|5.5652
22:39:00|5.5672
22:39:01|5.5625
22:39:02|5.5625
22:39:03|5.5625
22:39:04|5.5663
22:39:05|5.5663
22:39:06|5.5663
22:39:07|5.5663
22:39:09|5.5746
22:39:10|5.575
22:39:11|5.575
22:39:12|5.575
22:39:13|5.5751
22:39:15|5.575
22:39:16|5.5776
22:39:17|5.5776
22:39:18|5.5799
22:39:19|5.58
22:39:20|5.58
22:39:21|5.58
22:39:22|5.58
22:39:23|5.5776
22:39:24|5.5776
22:39:25|5.58
22:39:26|5.5818
22:39:27|5.5818
22:39:28|5.5753
22:39:29|5.5841
22:39:31|5.5841
22:39:32|5.584
22:39:32|5.584
22:39:34|5.5831
22:39:34|5.5831
22:39:36|5.5831
22:39:38|5.5831
22:39:39|5.5831
22:39:40|5.5831
22:39:41|5.5841
22:39:41|5.5841
22:39:43|5.5868
22:39:44|5.5867
22:39:45|5.5819
22:39:45|5.587
22:39:46|5.5898
22:39:47|5.5906
22:39:48|5.5918
22:39:49|5.5921
22:39:50|5.5921
22:39:53|5.5921
22:39:54|5.5918
22:39:55|5.5893
22:39:56|5.5893
22:39:57|5.588
22:39:58|5.588
22:39:59|5.5915
22:40:00|5.5915
22:40:01|5.5915
22:40:02|5.5915
22:40:03|5.5915
22:40:04|5.5893
22:40:05|5.5893
22:40:06|5.5893
22:40:08|5.5893
22:40:09|5.5893
22:40:10|5.5932
22:40:11|5.5932
22:40:12|5.5932
22:40:14|5.5942
22:40:15|5.5957
22:40:16|5.5956
22:40:16|5.5953
22:40:18|5.5955
22:40:19|5.5955
22:40:21|5.5955
22:40:21|5.5953
22:40:22|5.5952
22:40:23|5.5978
22:40:24|5.5971
22:40:27|5.5971
22:40:28|5.5971
22:40:28|5.5956
22:40:29|5.5956
22:40:30|5.6023
22:40:32|5.6075
22:40:33|5.608
22:40:34|5.608
22:40:35|5.6081
22:40:36|5.6101
22:40:37|5.6101
22:40:38|5.6106
22:40:39|5.6134
22:40:40|5.6134
22:40:41|5.613
22:40:42|5.6136
22:40:43|5.6171
22:40:44|5.6171
22:40:45|5.6171
22:40:46|5.6171
22:40:47|5.6171
22:40:48|5.6171
22:40:49|5.6171
22:40:50|5.6154
22:40:52|5.6182
22:40:52|5.6158
22:40:54|5.6186
22:40:54|5.62
22:40:55|5.62
22:40:56|5.62
22:40:57|5.6249
22:40:58|5.6249
22:40:59|5.6249
22:41:01|5.6249
22:41:02|5.625
22:41:03|5.6293
22:41:03|5.6293
22:41:05|5.6293
22:41:05|5.6246
22:41:06|5.6246
22:41:08|5.626
22:41:08|5.626
22:41:11|5.6296
22:41:12|5.6293
22:41:12|5.6293
22:41:15|5.6293
22:41:16|5.6252
22:41:17|5.6293
22:41:19|5.6289
22:41:20|5.629
22:41:21|5.629
22:41:22|5.6299
22:41:23|5.6254
22:41:24|5.6254
22:41:25|5.6261
22:41:27|5.6261
22:41:27|5.6261
22:41:29|5.6261
22:41:30|5.6254
22:41:31|5.6246
22:41:32|5.624
22:41:33|5.624
22:41:34|5.6277
22:41:36|5.6277
22:41:37|5.6277
22:41:37|5.6277
22:41:39|5.6277
22:41:39|5.6266
22:41:41|5.6264
22:41:42|5.6264
22:41:42|5.6264
22:41:45|5.6264
22:41:46|5.6263
22:41:47|5.6244
22:41:48|5.6277
22:41:48|5.6264
22:41:50|5.6264
22:41:51|5.6264
22:41:52|5.6264
22:41:53|5.6264
22:41:54|5.6264
22:41:55|5.6264
22:41:57|5.6272
22:41:58|5.6272
22:41:58|5.6272
22:42:00|5.6272
22:42:00|5.6272
22:42:02|5.6272
22:42:02|5.6272
22:42:04|5.6265
22:42:04|5.6271
22:42:06|5.6245
22:42:06|5.63
22:42:08|5.63
22:42:08|5.63
22:42:09|5.6289
22:42:11|5.6289
22:42:11|5.6289
22:42:14|5.6243
22:42:14|5.6275
22:42:15|5.62
22:42:16|5.6121
22:42:18|5.6113
22:42:18|5.619
22:42:20|5.619
22:42:20|5.611
22:42:21|5.6064
22:42:22|5.6039
22:42:23|5.6022
22:42:24|5.6
22:42:25|5.6006
22:42:26|5.6006
22:42:28|5.5972
22:42:29|5.5972
22:42:30|5.5976
22:42:31|5.5976
22:42:32|5.5993
22:42:33|5.604
22:42:34|5.6041
22:42:35|5.6028
22:42:36|5.6033
22:42:37|5.6033
22:42:38|5.6033
22:42:39|5.6033
22:42:40|5.6033
22:42:41|5.6033
22:42:42|5.6033
22:42:43|5.6033
22:42:44|5.6033
22:42:45|5.6033
22:42:46|5.6033
22:42:47|5.6033
22:42:48|5.6033
22:42:49|5.6033
22:42:50|5.6033
22:42:52|5.6072
22:42:52|5.6033
22:42:54|5.6033
22:42:55|5.6033
22:42:56|5.6033
22:42:57|5.6033
22:42:58|5.6033
22:42:59|5.6033
22:43:00|5.6033
22:43:01|5.6033
22:43:02|5.6033
22:43:03|5.6016
22:43:04|5.6016
22:43:05|5.6016
22:43:06|5.6033
22:43:06|5.6033
22:43:08|5.6001
22:43:09|5.6001
22:43:10|5.6001
22:43:11|5.6001
22:43:12|5.6
22:43:12|5.6
22:43:14|5.6
22:43:15|5.6
22:43:16|5.5964
22:43:17|5.5955
22:43:18|5.5934
22:43:19|5.5934
22:43:21|5.5857
22:43:22|5.5862
22:43:23|5.5862
22:43:24|5.5862
22:43:25|5.5862
22:43:26|5.5862
22:43:26|5.5854
22:43:28|5.5862
22:43:29|5.5862
22:43:31|5.5862
22:43:32|5.5862
22:43:33|5.5862
22:43:35|5.5886
22:43:36|5.5886
22:43:36|5.5842
22:43:38|5.5842
22:43:38|5.585
22:43:39|5.585
22:43:40|5.585
22:43:41|5.585
22:43:42|5.585
22:43:43|5.5912
22:43:44|5.5945
22:43:46|5.5935
22:43:46|5.5935
22:43:47|5.5935
22:43:49|5.5947
22:43:50|5.5948
22:43:50|5.6002
22:43:52|5.6014
22:43:52|5.6014
22:43:53|5.6014
22:43:54|5.6033
22:43:55|5.61
22:43:56|5.6118
22:43:57|5.6164
22:43:58|5.6175
22:43:59|5.6175
22:44:00|5.6175
22:44:01|5.6175
22:44:04|5.6211
22:44:04|5.6202
22:44:06|5.6299
22:44:07|5.6299
22:44:07|5.6299
22:44:08|5.6295
22:44:09|5.6294
22:44:10|5.6235
22:44:11|5.6293
22:44:12|5.6293
22:44:13|5.6293
22:44:14|5.6293
22:44:15|5.6276
22:44:16|5.6279
22:44:17|5.6245
22:44:19|5.62
22:44:21|5.624
22:44:21|5.624
22:44:22|5.624
22:44:23|5.62
22:44:24|5.62
22:44:25|5.62
22:44:26|5.62
22:44:27|5.62
22:44:28|5.6129
22:44:30|5.6129
22:44:31|5.6185
22:44:32|5.6205
22:44:33|5.6205
22:44:34|5.6205
22:44:36|5.6205
22:44:37|5.6145
22:44:38|5.6199
22:44:39|5.6199
22:44:40|5.6199
22:44:41|5.6199
22:44:42|5.6199
22:44:43|5.6199
22:44:44|5.6199
22:44:45|5.6199
22:44:46|5.6129
22:44:47|5.6153
22:44:48|5.6153
22:44:49|5.6153
22:44:50|5.6141
22:44:51|5.6141
22:44:52|5.6137
22:44:53|5.6129
22:44:54|5.6129
22:44:55|5.6129
22:44:56|5.6115
22:44:57|5.6093
22:44:58|5.6093
22:44:59|5.6093
22:45:00|5.6093
22:45:01|5.6106
22:45:02|5.6064
22:45:03|5.6036
22:45:04|5.6036
22:45:05|5.6036
22:45:06|5.602
22:45:07|5.6007
22:45:08|5.6
22:45:09|5.5973
22:45:09|5.5973
22:45:11|5.5973
22:45:12|5.5973
22:45:13|5.6017
22:45:14|5.6017
22:45:15|5.6017
22:45:16|5.6017
22:45:17|5.5966
22:45:19|5.5965
22:45:20|5.5965
22:45:22|5.5961
22:45:23|5.596
22:45:24|5.5934
22:45:24|5.5956
22:45:25|5.5956
22:45:27|5.5918
22:45:27|5.59
22:45:28|5.592
22:45:29|5.5842
22:45:31|5.5842
22:45:33|5.5842
22:45:33|5.5858
22:45:35|5.5858
22:45:37|5.5937
22:45:37|5.5937
22:45:38|5.5889
22:45:40|5.5889
22:45:40|5.5902
22:45:42|5.59
22:45:42|5.5952
22:45:43|5.5952
22:45:44|5.5952
22:45:45|5.5952
22:45:46|5.5952
22:45:47|5.6017
22:45:48|5.6017
22:45:49|5.6017
22:45:50|5.6017
22:45:51|5.5952
22:45:52|5.5952
22:45:53|5.5994
22:45:54|5.5994
22:45:55|5.5929
22:45:56|5.5929
22:45:57|5.5929
22:45:58|5.5929
22:45:59|5.5929
22:46:00|5.5929
22:46:01|5.6007
22:46:02|5.6007
22:46:04|5.6072
22:46:05|5.6086
22:46:06|5.6137
22:46:06|5.6148
22:46:08|5.6154
22:46:09|5.6164
22:46:09|5.6175
22:46:10|5.62
22:46:11|5.62
22:46:12|5.6204
22:46:13|5.6204
22:46:14|5.6204
22:46:16|5.6211
22:46:16|5.6175
22:46:19|5.6175
22:46:20|5.6175
22:46:20|5.6175
22:46:21|5.6158
22:46:23|5.6158
22:46:24|5.6158
22:46:25|5.6158
22:46:26|5.6224
22:46:28|5.6258
22:46:29|5.6271
22:46:30|5.6293
22:46:31|5.6271
22:46:33|5.6293
22:46:34|5.6293
22:46:35|5.6293
22:46:35|5.6293
22:46:37|5.6306
22:46:38|5.6259
22:46:40|5.6302
22:46:41|5.6346
22:46:42|5.6346
22:46:42|5.6283
22:46:44|5.6257
22:46:45|5.6246
22:46:46|5.6297
22:46:47|5.6297
22:46:48|5.6297
22:46:49|5.6302
22:46:50|5.6308
22:46:51|5.6259
22:46:52|5.6301
22:46:53|5.6301
22:46:54|5.625
22:46:55|5.6275
22:46:56|5.6276
22:46:57|5.6255
22:46:58|5.6194
22:46:59|5.6194
22:47:00|5.6233
22:47:01|5.6233
22:47:02|5.616
22:47:03|5.6118
22:47:05|5.6118
22:47:05|5.6118
22:47:06|5.6118
22:47:07|5.6118
22:47:08|5.6118
22:47:09|5.6118
22:47:10|5.6118
22:47:11|5.6118
22:47:12|5.622
22:47:13|5.6217
22:47:14|5.6233
22:47:15|5.6233
22:47:17|5.6206
22:47:18|5.6217
22:47:20|5.6211
22:47:21|5.629
22:47:22|5.629
22:47:23|5.629
22:47:23|5.629
22:47:25|5.629
22:47:27|5.6254
22:47:28|5.6254
22:47:29|5.6254
22:47:29|5.6254
22:47:30|5.6301
22:47:32|5.6301
22:47:33|5.6301
22:47:33|5.6301
22:47:35|5.6301
22:47:36|5.6301
22:47:36|5.6322
22:47:38|5.6322
22:47:39|5.6301
22:47:40|5.6301
22:47:41|5.63
22:47:42|5.63
22:47:44|5.63
22:47:45|5.6331
22:47:46|5.6331
22:47:48|5.6331
22:47:48|5.6331
22:47:49|5.6331
22:47:50|5.6246
22:47:51|5.6246
22:47:52|5.6225
22:47:54|5.6239
22:47:54|5.6239
22:47:55|5.6239
22:47:57|5.6239
22:47:57|5.6239
22:47:58|5.6299
22:47:59|5.6299
22:48:01|5.6299
22:48:02|5.6295
22:48:03|5.6295
22:48:04|5.6303
22:48:04|5.6253
22:48:06|5.6303
22:48:06|5.6265
22:48:07|5.6304
22:48:09|5.6304
22:48:10|5.6305
22:48:11|5.6341
22:48:11|5.6314
22:48:12|5.6314
22:48:14|5.6314
22:48:14|5.6314
22:48:15|5.6314
22:48:16|5.6314
22:48:18|5.629
22:48:20|5.625
22:48:20|5.6303
22:48:22|5.625
22:48:23|5.6247
22:48:25|5.6247
22:48:26|5.6272
22:48:27|5.6245
22:48:28|5.6245
22:48:29|5.6245
22:48:30|5.6245
22:48:31|5.6245
22:48:32|5.6239
22:48:33|5.6239
22:48:35|5.621
22:48:37|5.621
22:48:38|5.621
22:48:39|5.621
22:48:41|5.621
22:48:42|5.621
22:48:42|5.621
22:48:43|5.621
22:48:44|5.621
22:48:46|5.621
22:48:46|5.6249
22:48:47|5.6249
22:48:48|5.6249
22:48:49|5.618
22:48:50|5.618
22:48:51|5.62
22:48:53|5.62
22:48:53|5.6113
22:48:54|5.6093
22:48:56|5.6086
22:48:56|5.6086
22:48:57|5.6086
22:48:58|5.6064
22:48:59|5.6052
22:49:00|5.6076
22:49:01|5.6076
22:49:02|5.6042
22:49:03|5.6058
22:49:04|5.6058
22:49:06|5.6041
22:49:07|5.6095
22:49:08|5.6095
22:49:08|5.6095
22:49:09|5.6096
22:49:10|5.6096
22:49:11|5.6096
22:49:12|5.6096
22:49:13|5.6171
22:49:14|5.6173
22:49:15|5.6173
22:49:17|5.6173
22:49:17|5.6173
22:49:18|5.6173
22:49:19|5.6173
22:49:20|5.6173
22:49:21|5.6173
22:49:22|5.6196
22:49:23|5.6171
22:49:24|5.6171
22:49:26|5.6171
22:49:28|5.6171
22:49:28|5.6171
22:49:29|5.6171
22:49:30|5.6171
22:49:32|5.6171
22:49:33|5.607
22:49:34|5.607
22:49:35|5.607
22:49:36|5.607
22:49:37|5.6057
22:49:38|5.6057
22:49:39|5.6057
22:49:40|5.6097
22:49:41|5.6089
22:49:43|5.6053
22:49:43|5.6053
22:49:44|5.6063
22:49:45|5.6063
22:49:46|5.6013
22:49:47|5.6013
22:49:48|5.604
22:49:49|5.604
22:49:51|5.604
22:49:52|5.605
22:49:53|5.605
22:49:54|5.6002
22:49:55|5.6074
22:49:56|5.6074
22:49:57|5.6074
22:49:58|5.6054
22:49:59|5.6054
22:50:00|5.6054
22:50:01|5.6054
22:50:02|5.6086
22:50:03|5.6086
22:50:04|5.604
22:50:05|5.6091
22:50:06|5.6091
22:50:07|5.6013
22:50:08|5.6013
22:50:10|5.6085
22:50:11|5.6011
22:50:11|5.6011
22:50:13|5.6011
22:50:14|5.6011
22:50:15|5.6011
22:50:16|5.6011
22:50:17|5.6029
22:50:18|5.6029
22:50:18|5.6039
22:50:21|5.6039
22:50:21|5.6039
22:50:23|5.6039
22:50:23|5.5996
22:50:25|5.5996
22:50:26|5.5996
22:50:27|5.5988
22:50:28|5.6001
22:50:29|5.5967
22:50:30|5.5932
22:50:31|5.5907
22:50:32|5.5883
22:50:33|5.5875
22:50:34|5.5875
22:50:35|5.59
22:50:36|5.59
22:50:37|5.5878
22:50:38|5.5941
22:50:39|5.594
22:50:40|5.594
22:50:41|5.594
22:50:42|5.594
22:50:44|5.594
22:50:45|5.595
22:50:46|5.595
22:50:47|5.595
22:50:48|5.595
22:50:49|5.595
22:50:50|5.595
22:50:51|5.595
22:50:52|5.59
22:50:53|5.59
22:50:54|5.59
22:50:55|5.59
22:50:56|5.59
22:50:57|5.5936
22:50:58|5.5928
22:50:59|5.59
22:50:59|5.59
22:51:01|5.5877
22:51:02|5.5877
22:51:03|5.5877
22:51:04|5.5877
22:51:05|5.5877
22:51:06|5.5871
22:51:07|5.5871
22:51:08|5.5871
22:51:09|5.5871
22:51:10|5.5878
22:51:11|5.5878
22:51:12|5.5878
22:51:13|5.5878
22:51:14|5.59
22:51:15|5.59
22:51:16|5.59
22:51:17|5.59
22:51:18|5.5918
22:51:19|5.5918
22:51:20|5.5918
22:51:21|5.5918
22:51:23|5.5918
22:51:24|5.5918
22:51:25|5.5918
22:51:25|5.5918
22:51:27|5.5918
22:51:28|5.5918
22:51:29|5.5918
22:51:30|5.5918
22:51:31|5.595
22:51:31|5.595
22:51:33|5.595
22:51:34|5.595
22:51:35|5.5983
22:51:36|5.5983
22:51:38|5.5993
22:51:39|5.5993
22:51:40|5.5993
22:51:40|5.5993
22:51:41|5.5993
22:51:44|5.6
22:51:44|5.6
22:51:45|5.6
22:51:46|5.5967
22:51:48|5.6011
22:51:49|5.6011
22:51:50|5.6
22:51:51|5.6
22:51:52|5.6
22:51:54|5.6
22:51:55|5.6
22:51:55|5.6
22:51:57|5.6005
22:51:57|5.6005
22:51:58|5.6005
22:51:59|5.6005
22:52:00|5.6005
22:52:02|5.6005
22:52:03|5.6005
22:52:03|5.5998
22:52:05|5.5996
22:52:05|5.5996
22:52:07|5.5996
22:52:07|5.5996
22:52:08|5.5996
22:52:09|5.6
22:52:10|5.6
22:52:11|5.6004
22:52:13|5.6005
22:52:13|5.6005
22:52:14|5.6005
22:52:15|5.5991
22:52:16|5.5991
22:52:18|5.5991
22:52:18|5.6005
22:52:19|5.6005
22:52:20|5.5995
22:52:23|5.6013
22:52:23|5.6013
22:52:25|5.6013
22:52:27|5.6026
22:52:28|5.6026
22:52:30|5.5991
22:52:31|5.5991
22:52:31|5.5996
22:52:33|5.5996
22:52:34|5.5956
22:52:35|5.5956
22:52:36|5.5956
22:52:38|5.6025
22:52:38|5.6025
22:52:39|5.6025
22:52:40|5.6025
22:52:42|5.6025
22:52:42|5.6025
22:52:43|5.6025
22:52:44|5.6025
22:52:45|5.6025
22:52:47|5.6025
22:52:47|5.6025
22:52:48|5.595
22:52:50|5.595
22:52:50|5.595
22:52:51|5.595
22:52:53|5.595
22:52:54|5.595
22:52:54|5.595
22:52:55|5.6017
22:52:56|5.5951
22:52:58|5.5951
22:52:58|5.5951
22:53:00|5.5998
22:53:00|5.5998
22:53:01|5.5998
22:53:02|5.5998
22:53:03|5.5998
22:53:04|5.5998
22:53:05|5.5941
22:53:07|5.5941
22:53:08|5.5988
22:53:08|5.5988
22:53:10|5.5988
22:53:11|5.5988
22:53:11|5.5988
22:53:13|5.5988
22:53:14|5.5988
22:53:14|5.5982
22:53:15|5.5998
22:53:17|5.5994
22:53:17|5.5988
22:53:19|5.5988
22:53:20|5.5988
22:53:21|5.5978
22:53:22|5.5978
22:53:24|5.5978
22:53:25|5.5978
22:53:26|5.5978
22:53:27|5.5978
22:53:29|5.5978
22:53:30|5.5978
22:53:30|5.5956
22:53:32|5.5956
22:53:32|5.5982
22:53:34|5.5978
22:53:35|5.5982
22:53:36|5.5982
22:53:36|5.5982
22:53:38|5.5982
22:53:39|5.5982
22:53:40|5.5982
22:53:42|5.6025
22:53:43|5.6025
22:53:45|5.6041
22:53:45|5.6041
22:53:46|5.6041
22:53:47|5.6041
22:53:48|5.6041
22:53:50|5.604
22:53:51|5.604
22:53:52|5.604
22:53:53|5.604
22:53:54|5.604
22:53:55|5.604
22:53:56|5.604
22:53:57|5.604
22:53:59|5.604
22:54:00|5.604
22:54:01|5.604
22:54:02|5.6048
22:54:02|5.6048
22:54:04|5.6036
22:54:05|5.6084
22:54:05|5.6096
22:54:07|5.6101
22:54:07|5.6148
22:54:09|5.6148
22:54:09|5.6148
22:54:11|5.6148
22:54:12|5.6171
22:54:14|5.6152
22:54:14|5.6152
22:54:15|5.6152
22:54:16|5.6137
22:54:17|5.6137
22:54:18|5.6137
22:54:19|5.6137
22:54:21|5.61
22:54:21|5.61
22:54:22|5.61
22:54:23|5.61
22:54:24|5.61
22:54:25|5.6116
22:54:26|5.6116
22:54:28|5.6116
22:54:28|5.615
22:54:30|5.62
22:54:30|5.6238
22:54:33|5.6263
22:54:33|5.6292
22:54:34|5.6292
22:54:36|5.6292
22:54:37|5.63
22:54:38|5.6289
22:54:39|5.6315
22:54:40|5.6315
22:54:41|5.6315
22:54:42|5.6315
22:54:43|5.6306
22:54:44|5.6306
22:54:45|5.6306
22:54:47|5.6306
22:54:47|5.6306
22:54:48|5.6306
22:54:50|5.6306
22:54:50|5.62
22:54:51|5.6262
22:54:52|5.6195
22:54:53|5.6191
22:54:54|5.6191
22:54:55|5.6191
22:54:57|5.6191
22:54:58|5.6191
22:54:58|5.6191
22:54:59|5.6191
22:55:01|5.6191
22:55:01|5.6191
22:55:02|5.6191
22:55:03|5.6191
22:55:04|5.6251
22:55:05|5.6251
22:55:06|5.6251
22:55:07|5.6209
22:55:08|5.6209
22:55:09|5.6209
22:55:10|5.621
22:55:11|5.6262
22:55:12|5.6262
22:55:13|5.6209
22:55:14|5.625
22:55:15|5.625
22:55:17|5.625
22:55:18|5.625
22:55:19|5.6206
22:55:20|5.6166
22:55:21|5.6166
22:55:22|5.6166
22:55:23|5.6166
22:55:24|5.6166
22:55:26|5.6166
22:55:28|5.6121
22:55:30|5.6113
22:55:30|5.6113
22:55:31|5.6113
22:55:32|5.6113
22:55:33|5.6122
22:55:34|5.6122
22:55:35|5.6122
22:55:36|5.6122
22:55:38|5.6122
22:55:39|5.6122
22:55:39|5.6093
22:55:41|5.6093
22:55:42|5.6103
22:55:43|5.6161
22:55:45|5.6093
22:55:47|5.6093
22:55:48|5.6093
22:55:49|5.6153
22:55:50|5.6153
22:55:51|5.611
22:55:52|5.61
22:55:53|5.6102
22:55:54|5.6102
22:55:56|5.6084
22:55:56|5.6032
22:55:58|5.602
22:55:59|5.6013
22:55:59|5.6001
22:56:01|5.6001
22:56:03|5.6043
22:56:03|5.6043
22:56:04|5.6043
22:56:06|5.5982
22:56:06|5.5982
22:56:07|5.5982
22:56:08|5.5982
22:56:09|5.5982
22:56:10|5.5982
22:56:11|5.5982
22:56:12|5.6005
22:56:13|5.6004
22:56:15|5.6067
22:56:16|5.6067
22:56:17|5.6004
22:56:18|5.6004
22:56:19|5.6004
22:56:20|5.6004
22:56:21|5.6004
22:56:22|5.6004
22:56:24|5.6007
22:56:24|5.6007
22:56:25|5.6007
22:56:27|5.6026
22:56:28|5.6026
22:56:29|5.6018
22:56:30|5.6018
22:56:31|5.6018
22:56:33|5.6018
22:56:35|5.6018
22:56:36|5.6018
22:56:37|5.6058
22:56:38|5.6058
22:56:39|5.6058
22:56:40|5.6058
22:56:41|5.6058
22:56:43|5.6058
22:56:43|5.6058
22:56:45|5.6052
22:56:46|5.6052
22:56:47|5.6013
22:56:48|5.6013
22:56:49|5.6013
22:56:51|5.6032
22:56:52|5.6032
22:56:54|5.6024
22:56:54|5.6024
22:56:56|5.6013
22:56:57|5.6013
22:56:58|5.6031
22:56:59|5.6031
22:57:01|5.6012
22:57:01|5.6012
22:57:03|5.6013
22:57:04|5.5982
22:57:04|5.5982
22:57:06|5.601
22:57:06|5.601
22:57:08|5.597
22:57:09|5.597
22:57:10|5.5982
22:57:11|5.5974
22:57:12|5.5974
22:57:13|5.5974
22:57:14|5.6
22:57:15|5.6
22:57:16|5.6
22:57:17|5.6
22:57:18|5.6
22:57:19|5.6013
22:57:20|5.6013
22:57:22|5.6013
22:57:22|5.6009
22:57:24|5.6009
22:57:25|5.5975
22:57:25|5.5975
22:57:27|5.5975
22:57:29|5.5973
22:57:29|5.5973
22:57:30|5.5935
22:57:33|5.5935
22:57:34|5.5935
22:57:35|5.5955
22:57:36|5.5918
22:57:37|5.5904
22:57:38|5.59
22:57:39|5.59
22:57:40|5.59
22:57:41|5.5854
22:57:42|5.5807
22:57:43|5.5804
22:57:44|5.5801
22:57:45|5.58
22:57:46|5.58
22:57:47|5.58
22:57:48|5.5745
22:57:50|5.5728
22:57:51|5.5706
22:57:52|5.5706
22:57:53|5.5706
22:57:53|5.5707
22:57:54|5.5707
22:57:56|5.5767
22:57:57|5.5727
22:57:58|5.5815
22:57:59|5.576
22:58:00|5.576
22:58:01|5.5743
22:58:02|5.5743
22:58:03|5.5762
22:58:04|5.5765
22:58:05|5.5765
22:58:06|5.5804
22:58:07|5.5804
22:58:08|5.5804
22:58:10|5.5769
22:58:10|5.5806
22:58:12|5.5786
22:58:13|5.5783
22:58:13|5.5802
22:58:15|5.5867
22:58:15|5.5822
22:58:17|5.58
22:58:18|5.5804
22:58:19|5.5802
22:58:20|5.581
22:58:21|5.5801
22:58:22|5.5765
22:58:22|5.5765
22:58:24|5.5765
22:58:25|5.5779
22:58:25|5.5779
22:58:27|5.5745
22:58:27|5.5745
22:58:28|5.5756
22:58:30|5.5756
22:58:31|5.5756
22:58:33|5.5752
22:58:34|5.5752
22:58:34|5.5752
22:58:36|5.5752
22:58:37|5.5755
22:58:38|5.5755
22:58:39|5.5755
22:58:40|5.5718
22:58:41|5.5718
22:58:42|5.5718
22:58:43|5.5718
22:58:45|5.5718
22:58:46|5.5718
22:58:47|5.5765
22:58:47|5.5756
22:58:49|5.5756
22:58:49|5.5755
22:58:52|5.5755
22:58:54|5.5755
22:58:55|5.5755
22:58:57|5.5755
22:58:57|5.5755
22:58:58|5.5755
22:59:00|5.5755
22:59:00|5.5756
22:59:01|5.5756
22:59:03|5.5756
22:59:04|5.5698
22:59:05|5.5698
22:59:06|5.5698
22:59:07|5.5698
22:59:08|5.5698
22:59:09|5.5698
22:59:10|5.5698
22:59:11|5.5698
22:59:13|5.5746
22:59:14|5.5746
22:59:15|5.5746
22:59:15|5.5746
22:59:17|5.5746
22:59:18|5.5755
22:59:19|5.5748
22:59:20|5.5748
22:59:21|5.5746
22:59:22|5.5746
22:59:22|5.5765
22:59:24|5.5765
22:59:25|5.5765
22:59:26|5.5765
22:59:27|5.5802
22:59:28|5.5802
22:59:30|5.5856
22:59:31|5.5856
22:59:31|5.5856
22:59:33|5.5856
22:59:34|5.5856
22:59:36|5.5856
22:59:36|5.5783
22:59:37|5.5915
22:59:39|5.5856
22:59:39|5.5856
22:59:40|5.5856
22:59:42|5.5856
22:59:44|5.5856
22:59:45|5.5856
22:59:46|5.5834
22:59:48|5.5834
22:59:49|5.5834
22:59:50|5.5834
22:59:51|5.5834
22:59:52|5.5834
22:59:54|5.5834
22:59:55|5.5834
22:59:56|5.5834
22:59:58|5.5746
22:59:59|5.5746
23:00:00|5.5746
23:00:01|5.5746
23:00:01|5.5757
23:00:03|5.5757
23:00:04|5.5757
23:00:06|5.5757
23:00:06|5.5774
23:00:07|5.5774
23:00:08|5.5737
23:00:09|5.5737
23:00:10|5.5737
23:00:11|5.5737
23:00:12|5.5737
23:00:13|5.5737
23:00:14|5.5737
23:00:15|5.5737
23:00:16|5.5737
23:00:18|5.5775
23:00:18|5.5775
23:00:19|5.5775
23:00:21|5.5775
23:00:21|5.5775
23:00:22|5.5775
23:00:23|5.5775
23:00:24|5.5847
23:00:25|5.5847
23:00:26|5.5796
23:00:28|5.5796
23:00:29|5.5796
23:00:31|5.5796
23:00:31|5.5796
23:00:33|5.5796
23:00:33|5.58
23:00:34|5.5856
23:00:35|5.5856
23:00:37|5.5885
23:00:37|5.5885
23:00:40|5.5885
23:00:41|5.5821
23:00:42|5.5821
23:00:43|5.5821
23:00:44|5.5821
23:00:45|5.5821
23:00:46|5.5821
23:00:47|5.5821
23:00:48|5.5874
23:00:49|5.5869
23:00:51|5.5869
23:00:51|5.5869
23:00:53|5.5869
23:00:53|5.5869
23:00:55|5.5869
23:00:57|5.5869
23:00:58|5.5807
23:00:59|5.5868
23:01:01|5.5822
23:01:02|5.5865
23:01:03|5.5823
23:01:04|5.5833
23:01:05|5.5833
23:01:06|5.5833
23:01:07|5.5833
23:01:08|5.5833
23:01:09|5.5833
23:01:09|5.5833
23:01:11|5.5827
23:01:12|5.5833
23:01:12|5.5833
23:01:14|5.5872
23:01:15|5.5889
23:01:15|5.5889
23:01:17|5.5918
23:01:18|5.5968
23:01:19|5.6021
23:01:20|5.604
23:01:21|5.5985
23:01:22|5.5985
23:01:22|5.5985
23:01:24|5.5985
23:01:25|5.5985
23:01:26|5.5985
23:01:27|5.5985
23:01:27|5.5985
23:01:29|5.5985
23:01:29|5.5985
23:01:30|5.5932
23:01:32|5.5932
23:01:33|5.5932
23:01:34|5.6001
23:01:35|5.6001
23:01:36|5.6001
23:01:37|5.5985
23:01:39|5.5998
23:01:39|5.5998
23:01:40|5.5998
23:01:42|5.5998
23:01:42|5.5998
23:01:44|5.5998
23:01:44|5.5998
23:01:46|5.5998
23:01:47|5.5998
23:01:48|5.5986
23:01:49|5.5986
23:01:50|5.5986
23:01:52|5.5986
23:01:53|5.5945
23:01:53|5.5945
23:01:55|5.5935
23:01:55|5.5909
23:01:57|5.5909
23:01:57|5.5909
23:01:59|5.5956
23:01:59|5.5956
23:02:00|5.5956
23:02:01|5.5927
23:02:02|5.5927
23:02:04|5.5927
23:02:05|5.59
23:02:06|5.593
23:02:06|5.5901
23:02:08|5.59
23:02:08|5.59
23:02:10|5.59
23:02:11|5.59
23:02:12|5.59
23:02:12|5.59
23:02:13|5.59
23:02:14|5.59
23:02:16|5.5886
23:02:17|5.5886
23:02:18|5.59
23:02:19|5.59
23:02:20|5.59
23:02:21|5.59
23:02:22|5.59
23:02:23|5.5905
23:02:24|5.5905
23:02:25|5.5935
23:02:26|5.5935
23:02:27|5.5935
23:02:27|5.5935
23:02:28|5.5935
23:02:30|5.5935
23:02:31|5.5935
23:02:32|5.5935
23:02:33|5.5935
23:02:35|5.5935
23:02:36|5.5935
23:02:36|5.5935
23:02:38|5.5935
23:02:39|5.5935
23:02:40|5.5987
23:02:42|5.5938
23:02:43|5.5938
23:02:44|5.5938
23:02:45|5.5938
23:02:46|5.5938
23:02:47|5.5938
23:02:49|5.5987
23:02:50|5.5987
23:02:51|5.5987
23:02:51|5.5987
23:02:53|5.5987
23:02:54|5.5987
23:02:55|5.5987
23:02:57|5.5987
23:02:58|5.5987
23:02:59|5.5987
23:03:00|5.5987
23:03:01|5.5987
23:03:02|5.5987
23:03:03|5.5987
23:03:04|5.5987
23:03:05|5.5987
23:03:07|5.5987
23:03:08|5.5987
23:03:09|5.5987
23:03:10|5.5987
23:03:11|5.5987
23:03:13|5.5987
23:03:13|5.5987
23:03:15|5.6024
23:03:16|5.6024
23:03:16|5.6024
23:03:17|5.6024
23:03:18|5.6024
23:03:19|5.6024
23:03:21|5.6024
23:03:22|5.6035
23:03:22|5.6035
23:03:24|5.6035
23:03:26|5.6035
23:03:27|5.6035
23:03:27|5.6035
23:03:29|5.5997
23:03:29|5.5997
23:03:30|5.5997
23:03:31|5.5992
23:03:32|5.5992
23:03:33|5.5992
23:03:34|5.5992
23:03:35|5.5992
23:03:36|5.5992
23:03:37|5.5992
23:03:39|5.5992
23:03:40|5.5981
23:03:41|5.5938
23:03:42|5.5938
23:03:44|5.5938
23:03:44|5.5938
23:03:46|5.5938
23:03:47|5.5938
23:03:47|5.5938
23:03:48|5.5928
23:03:49|5.5928
23:03:52|5.5928
23:03:53|5.5952
23:03:55|5.5948
23:03:56|5.5948
23:03:57|5.5945
23:03:58|5.5945
23:03:59|5.5945
23:04:00|5.5945
23:04:01|5.5945
23:04:02|5.5945
23:04:03|5.5895
23:04:04|5.5895
23:04:05|5.5933
23:04:06|5.5933
23:04:07|5.5933
23:04:08|5.5933
23:04:09|5.5933
23:04:10|5.5933
23:04:11|5.5933
23:04:12|5.5895
23:04:13|5.5895
23:04:15|5.5895
23:04:15|5.5882
23:04:16|5.5832
23:04:17|5.5832
23:04:19|5.5849
23:04:20|5.5849
23:04:21|5.5849
23:04:21|5.5849
23:04:23|5.5939
23:04:24|5.5946
23:04:25|5.5908
23:04:26|5.5908
23:04:26|5.5908
23:04:28|5.5908
23:04:29|5.5908
23:04:30|5.5908
23:04:31|5.5988
23:04:32|5.5988
23:04:33|5.5921
23:04:34|5.5921
23:04:36|5.5921
23:04:36|5.5921
23:04:37|5.5921
23:04:38|5.5921
23:04:39|5.5921
23:04:41|5.5921
23:04:41|5.5921
23:04:43|5.5935
23:04:44|5.5935
23:04:45|5.5935
23:04:47|5.5988
23:04:49|5.5988
23:04:49|5.5988
23:04:50|5.5988
23:04:51|5.5988
23:04:53|5.5988
23:04:55|5.6
23:04:56|5.6
23:04:57|5.6004
23:04:59|5.605
23:04:59|5.6051
23:05:01|5.6103
23:05:02|5.6141
23:05:02|5.6108
23:05:03|5.6141
23:05:04|5.6089
23:05:06|5.6089
23:05:06|5.6084
23:05:07|5.6084
23:05:08|5.6084
23:05:09|5.6084
23:05:11|5.6084
23:05:11|5.6069
23:05:13|5.6069
23:05:13|5.6076
23:05:15|5.6076
23:05:15|5.6076
23:05:16|5.6076
23:05:18|5.6076
23:05:19|5.6076
23:05:20|5.6076
23:05:21|5.6106
23:05:22|5.6106
23:05:23|5.6106
23:05:24|5.6106
23:05:26|5.6049
23:05:27|5.6049
23:05:28|5.6049
23:05:29|5.6049
23:05:30|5.6049
23:05:31|5.6049
23:05:32|5.6049
23:05:33|5.6049
23:05:34|5.6059
23:05:36|5.6059
23:05:38|5.6106
23:05:39|5.6106
23:05:39|5.6073
23:05:40|5.6073
23:05:42|5.6073
23:05:43|5.6101
23:05:45|5.6085
23:05:45|5.6066
23:05:47|5.6066
23:05:47|5.6066
23:05:48|5.6066
23:05:49|5.6066
23:05:50|5.5999
23:05:53|5.5999
23:05:54|5.5991
23:05:55|5.5991
23:05:56|5.5991
23:05:57|5.5991
23:05:58|5.5991
23:06:00|5.5991
23:06:00|5.5991
23:06:02|5.5991
23:06:03|5.5991
23:06:04|5.6041
23:06:05|5.6041
23:06:07|5.6041
23:06:08|5.5994
23:06:09|5.5994
23:06:11|5.5994
23:06:11|5.5994
23:06:12|5.5994
23:06:14|5.5994
23:06:14|5.5994
23:06:15|5.5994
23:06:17|5.5994
23:06:17|5.5994
23:06:18|5.6045
23:06:19|5.6045
23:06:20|5.6045
23:06:21|5.6045
23:06:22|5.6045
23:06:23|5.6045
23:06:24|5.6045
23:06:25|5.6045
23:06:26|5.6045
23:06:27|5.6045
23:06:29|5.6045
23:06:29|5.6045
23:06:31|5.6045
23:06:32|5.6045
23:06:32|5.6045
23:06:33|5.6045
23:06:34|5.6045
23:06:37|5.6045
23:06:37|5.6045
23:06:38|5.6045
23:06:39|5.6045
23:06:40|5.6045
23:06:41|5.6045
23:06:43|5.6045
23:06:44|5.6045
23:06:45|5.6045
23:06:46|5.6045
23:06:47|5.6045
23:06:48|5.6045
23:06:49|5.5987
23:06:50|5.5987
23:06:51|5.605
23:06:52|5.605
23:06:54|5.605
23:06:55|5.6144
23:06:56|5.6111
23:06:57|5.6111
23:06:58|5.6111
23:06:59|5.6111
23:07:00|5.6103
23:07:01|5.6103
23:07:02|5.6141
23:07:03|5.6141
23:07:04|5.6141
23:07:05|5.6141
23:07:06|5.6141
23:07:07|5.6141
23:07:08|5.6141
23:07:09|5.6141
23:07:10|5.6141
23:07:11|5.6042
23:07:12|5.6042
23:07:13|5.6042
23:07:14|5.6042
23:07:15|5.6056
23:07:16|5.6056
23:07:17|5.5992
23:07:18|5.604
23:07:19|5.604
23:07:20|5.6041
23:07:21|5.6041
23:07:22|5.6039
23:07:23|5.6049
23:07:24|5.6049
23:07:25|5.6049
23:07:26|5.6039
23:07:27|5.6039
23:07:28|5.6039
23:07:29|5.6039
23:07:30|5.6039
23:07:31|5.6039
23:07:32|5.6039
23:07:33|5.6039
23:07:34|5.6005
23:07:35|5.6005
23:07:36|5.5998
23:07:37|5.6086
23:07:38|5.6011
23:07:39|5.6011
23:07:40|5.6011
23:07:41|5.602
23:07:42|5.602
23:07:43|5.602
23:07:44|5.6084
23:07:45|5.6084
23:07:46|5.6084
23:07:47|5.6084
23:07:48|5.6084
23:07:49|5.6084
23:07:50|5.6055
23:07:51|5.6055
23:07:52|5.6055
23:07:53|5.6055
23:07:54|5.6055
23:07:55|5.6055
23:07:56|5.6055
23:07:57|5.6055
23:07:59|5.6055
23:07:59|5.6011
23:08:00|5.6011
23:08:01|5.6011
23:08:02|5.6011
23:08:03|5.6011
23:08:04|5.5994
23:08:05|5.5994
23:08:06|5.5994
23:08:07|5.595
23:08:09|5.595
23:08:10|5.595
23:08:10|5.595
23:08:12|5.595
23:08:12|5.595
23:08:15|5.595
23:08:15|5.595
23:08:16|5.595
23:08:17|5.5997
23:08:19|5.5997
23:08:20|5.5997
23:08:20|5.5997
23:08:21|5.5997
23:08:22|5.595
23:08:23|5.595
23:08:25|5.595
23:08:26|5.593
23:08:28|5.593
23:08:29|5.593
23:08:30|5.593
23:08:31|5.596
23:08:32|5.596
23:08:33|5.5964
23:08:34|5.5964
23:08:35|5.5964
23:08:36|5.5964
23:08:37|5.5979
23:08:38|5.6
23:08:40|5.6
23:08:42|5.6
23:08:42|5.5974
23:08:44|5.5974
23:08:45|5.5974
23:08:46|5.5974
23:08:47|5.5974
23:08:48|5.5974
23:08:49|5.5974
23:08:50|5.5974
23:08:51|5.6
23:08:52|5.6
23:08:54|5.6
23:08:55|5.6
23:08:56|5.6
23:08:57|5.6
23:08:59|5.6
23:09:00|5.6
23:09:01|5.6
23:09:02|5.5958
23:09:04|5.5977
23:09:05|5.599
23:09:06|5.593
23:09:08|5.59
23:09:08|5.5893
23:09:09|5.5869
23:09:11|5.5862
23:09:11|5.5819
23:09:14|5.5794
23:09:15|5.5794
23:09:15|5.5794
23:09:16|5.5794
23:09:17|5.5794
23:09:18|5.5794
23:09:19|5.5868
23:09:20|5.5868
23:09:21|5.5868
23:09:23|5.5868
23:09:23|5.5868
23:09:24|5.5868
23:09:25|5.5868
23:09:26|5.5868
23:09:27|5.5868
23:09:28|5.5868
23:09:29|5.5875
23:09:30|5.5875
23:09:32|5.5875
23:09:33|5.5855
23:09:34|5.5855
23:09:35|5.5855
23:09:36|5.5855
23:09:37|5.5855
23:09:38|5.5873
23:09:39|5.5874
23:09:40|5.5874
23:09:41|5.5884
23:09:42|5.5921
23:09:44|5.5921
23:09:45|5.5921
23:09:45|5.5845
23:09:47|5.5845
23:09:49|5.5845
23:09:49|5.5845
23:09:51|5.5845
23:09:52|5.5845
23:09:54|5.5845
23:09:54|5.5845
23:09:56|5.5825
23:09:57|5.5825
23:09:58|5.5825
23:09:59|5.581
23:10:01|5.5767
23:10:01|5.5767
23:10:02|5.5754
23:10:03|5.5754
23:10:04|5.5754
23:10:05|5.5754
23:10:06|5.5754
23:10:08|5.5754
23:10:09|5.5754
23:10:10|5.5754
23:10:11|5.5754
23:10:12|5.5754
23:10:13|5.5754
23:10:14|5.5754
23:10:15|5.5754
23:10:16|5.5754
23:10:17|5.5754
23:10:18|5.5754
23:10:19|5.5754
23:10:20|5.5754
23:10:21|5.5754
23:10:22|5.5754
23:10:23|5.5754
23:10:24|5.5754
23:10:25|5.5746
23:10:26|5.5713
23:10:27|5.5701
23:10:28|5.5701
23:10:29|5.5751
23:10:30|5.5751
23:10:32|5.5783
23:10:32|5.5783
23:10:33|5.5732
23:10:35|5.57
23:10:35|5.5707
23:10:36|5.5707
23:10:38|5.5707
23:10:39|5.5707
23:10:39|5.5707
23:10:42|5.5707
23:10:42|5.5793
23:10:43|5.5793
23:10:45|5.5792
23:10:47|5.5694
23:10:47|5.5697
23:10:49|5.5697
23:10:49|5.5726
23:10:50|5.5709
23:10:51|5.5709
23:10:53|5.5722
23:10:54|5.5722
23:10:54|5.5722
23:10:55|5.5722
23:10:56|5.5678
23:10:58|5.5642
23:10:59|5.5642
23:11:01|5.5636
23:11:02|5.5623
23:11:03|5.5615
23:11:05|5.5585
23:11:06|5.5598
23:11:08|5.5578
23:11:09|5.5578
23:11:10|5.5578
23:11:11|5.5541
23:11:12|5.553
23:11:13|5.5554
23:11:14|5.5554
23:11:15|5.5498
23:11:17|5.5538
23:11:18|5.5486
23:11:19|5.55
23:11:20|5.5482
23:11:22|5.5465
23:11:22|5.5482
23:11:23|5.5508
23:11:24|5.5508
23:11:25|5.5508
23:11:27|5.5469
23:11:28|5.55
23:11:28|5.5483
23:11:29|5.5487
23:11:30|5.55
23:11:31|5.55
23:11:32|5.5431
23:11:33|5.5501
23:11:34|5.5504
23:11:35|5.5504
23:11:37|5.5504
23:11:38|5.549
23:11:38|5.5449
23:11:39|5.545
23:11:42|5.5455
23:11:43|5.5422
23:11:45|5.5422
23:11:46|5.5422
23:11:47|5.5422
23:11:48|5.5422
23:11:48|5.5463
23:11:50|5.5463
23:11:51|5.5463
23:11:52|5.5465
23:11:53|5.5446
23:11:54|5.5446
23:11:55|5.5446
23:11:56|5.5446
23:11:57|5.5446
23:11:58|5.5446
23:11:59|5.5399
23:12:00|5.55
23:12:01|5.55
23:12:02|5.55
23:12:03|5.5401
23:12:05|5.5467
23:12:06|5.5467
23:12:07|5.5467
23:12:07|5.5446
23:12:09|5.5446
23:12:10|5.544
23:12:12|5.5435
23:12:12|5.5449
23:12:13|5.5449
23:12:15|5.5428
23:12:15|5.5425
23:12:16|5.5425
23:12:17|5.5402
23:12:18|5.5411
23:12:19|5.5409
23:12:21|5.5409
23:12:21|5.5409
23:12:22|5.5409
23:12:23|5.5428
23:12:25|5.5428
23:12:25|5.5432
23:12:27|5.5439
23:12:28|5.5439
23:12:28|5.5472
23:12:30|5.5443
23:12:31|5.5443
23:12:33|5.5442
23:12:34|5.5419
23:12:35|5.5402
23:12:36|5.5424
23:12:37|5.5424
23:12:38|5.5444
23:12:39|5.5427
23:12:40|5.5427
23:12:41|5.5427
23:12:43|5.5427
23:12:44|5.5418
23:12:46|5.5354
23:12:46|5.5393
23:12:47|5.5393
23:12:48|5.5393
23:12:51|5.5393
23:12:51|5.5418
23:12:53|5.5402
23:12:54|5.543
23:12:54|5.543
23:12:56|5.543
23:12:57|5.5426
23:12:58|5.5426
23:12:59|5.5426
23:12:59|5.543
23:13:01|5.5444
23:13:01|5.5385
23:13:03|5.5385
23:13:05|5.5453
23:13:06|5.5441
23:13:08|5.5441
23:13:09|5.5492
23:13:10|5.55
23:13:11|5.5581
23:13:12|5.5508
23:13:13|5.5508
23:13:14|5.5508
23:13:15|5.5508
23:13:16|5.5508
23:13:17|5.55
23:13:18|5.55
23:13:19|5.55
23:13:20|5.55
23:13:21|5.5542
23:13:22|5.5512
23:13:23|5.5512
23:13:24|5.5552
23:13:25|5.5598
23:13:26|5.5598
23:13:27|5.5596
23:13:28|5.5507
23:13:29|5.5507
23:13:30|5.558
23:13:31|5.558
23:13:32|5.5525
23:13:33|5.5525
23:13:34|5.5525
23:13:35|5.5525
23:13:36|5.5525
23:13:37|5.5525
23:13:38|5.5613
23:13:39|5.5671
23:13:40|5.5671
23:13:41|5.5671
23:13:42|5.5671
23:13:43|5.5671
23:13:44|5.5631
23:13:46|5.5631
23:13:47|5.5606
23:13:48|5.5606
23:13:49|5.556
23:13:50|5.556
23:13:52|5.556
23:13:52|5.556
23:13:53|5.556
23:13:54|5.5545
23:13:55|5.55
23:13:56|5.55
23:13:57|5.55
23:13:59|5.5532
23:14:01|5.552
23:14:02|5.552
23:14:03|5.552
23:14:05|5.552
23:14:07|5.552
23:14:07|5.5459
23:14:08|5.5528
23:14:09|5.5528
23:14:10|5.5486
23:14:11|5.5517
23:14:12|5.55
23:14:14|5.5552
23:14:15|5.5547
23:14:16|5.5547
23:14:17|5.5547
23:14:18|5.5545
23:14:19|5.5545
23:14:20|5.5572
23:14:21|5.5572
23:14:22|5.5572
23:14:23|5.5572
23:14:24|5.5572
23:14:25|5.5572
23:14:26|5.558
23:14:27|5.5592
23:14:28|5.565
23:14:30|5.5662
23:14:31|5.5662
23:14:32|5.5662
23:14:33|5.5662
23:14:34|5.5662
23:14:34|5.5662
23:14:36|5.5673
23:14:37|5.573
23:14:38|5.573
23:14:39|5.573
23:14:41|5.573
23:14:41|5.5672
23:14:42|5.5672
23:14:43|5.5677
23:14:46|5.5625
23:14:46|5.5697
23:14:47|5.5697
23:14:49|5.5697
23:14:49|5.5697
23:14:51|5.5697
23:14:53|5.5645
23:14:53|5.5645
23:14:55|5.5645
23:14:56|5.5645
23:14:57|5.5645
23:14:58|5.57
23:14:59|5.57
23:15:00|5.57
23:15:02|5.57
23:15:03|5.5649
23:15:04|5.5613
23:15:06|5.5613
23:15:07|5.5613
23:15:09|5.56
23:15:09|5.56
23:15:10|5.5557
23:15:12|5.5579
23:15:13|5.5579
23:15:14|5.5569
23:15:14|5.56
23:15:16|5.5634
23:15:16|5.5634
23:15:17|5.5634
23:15:18|5.5634
23:15:19|5.5634
23:15:20|5.56
23:15:21|5.56
23:15:22|5.56
23:15:23|5.56
23:15:24|5.56
23:15:26|5.56
23:15:27|5.5681
23:15:27|5.5681
23:15:28|5.5659
23:15:30|5.5659
23:15:30|5.5702
23:15:31|5.5702
23:15:33|5.5702
23:15:33|5.5731
23:15:34|5.5731
23:15:35|5.5731
23:15:36|5.5731
23:15:37|5.5686
23:15:39|5.5686
23:15:39|5.5686
23:15:40|5.5686
23:15:42|5.5686
23:15:43|5.5751
23:15:43|5.5751
23:15:45|5.5751
23:15:46|5.5751
23:15:47|5.5694
23:15:48|5.5694
23:15:50|5.5694
23:15:51|5.5694
23:15:52|5.574
23:15:53|5.574
23:15:54|5.574
23:15:55|5.5721
23:15:57|5.5721
23:15:57|5.561
23:15:59|5.5694
23:16:00|5.5681
23:16:00|5.5658
23:16:03|5.57
23:16:03|5.5711
23:16:05|5.5711
23:16:05|5.562
23:16:07|5.561
23:16:07|5.5655
23:16:08|5.5655
23:16:10|5.5655
23:16:10|5.5655
23:16:13|5.5568
23:16:13|5.5547
23:16:14|5.5532
23:16:15|5.5532
23:16:17|5.5532
23:16:17|5.5559
23:16:18|5.5559
23:16:19|5.5559
23:16:20|5.5559
23:16:21|5.5559
23:16:22|5.5559
23:16:23|5.5495
23:16:24|5.5465
23:16:25|5.5457
23:16:27|5.5457
23:16:27|5.5434
23:16:28|5.5427
23:16:30|5.54
23:16:31|5.5401
23:16:31|5.5418
23:16:32|5.5407
23:16:34|5.5382
23:16:35|5.5382
23:16:36|5.5382
23:16:37|5.5382
23:16:38|5.5382
23:16:39|5.5448
23:16:40|5.5448
23:16:41|5.5443
23:16:42|5.5443
23:16:43|5.5443
23:16:44|5.5427
23:16:45|5.5427
23:16:46|5.5427
23:16:48|5.5427
23:16:49|5.5427
23:16:50|5.5427
23:16:52|5.5375
23:16:53|5.5414
23:16:53|5.5448
23:16:55|5.543
23:16:56|5.543
23:16:57|5.5443
23:16:58|5.5446
23:16:59|5.5434
23:17:00|5.5448
23:17:01|5.5447
23:17:02|5.5439
23:17:04|5.5448
23:17:06|5.5448
23:17:06|5.5454
23:17:08|5.546
23:17:09|5.546
23:17:11|5.546
23:17:12|5.546
23:17:13|5.5473
23:17:14|5.55
23:17:15|5.5515
23:17:16|5.5515
23:17:17|5.5542
23:17:18|5.5545
23:17:20|5.5543
23:17:21|5.5513
23:17:22|5.5502
23:17:23|5.5502
23:17:25|5.5526
23:17:26|5.5526
23:17:28|5.5548
23:17:28|5.5559
23:17:30|5.5577
23:17:31|5.5577
23:17:32|5.5148
23:17:33|5.5142
23:17:34|5.5131
23:17:35|5.5094
23:17:36|5.5156
23:17:37|5.51
23:17:38|5.51
23:17:38|5.5126
23:17:39|5.5126
23:17:40|5.5203
23:17:42|5.5228
23:17:42|5.5233
23:17:44|5.525
23:17:46|5.5224
23:17:47|5.526
23:17:47|5.5227
23:17:49|5.528
23:17:51|5.5301
23:17:52|5.5285
23:17:53|5.5285
23:17:54|5.5285
23:17:55|5.5291
23:17:56|5.5282
23:17:57|5.5282
23:17:59|5.5292
23:18:00|5.5292
23:18:00|5.5292
23:18:02|5.5292
23:18:02|5.5292
23:18:03|5.527
23:18:05|5.5264
23:18:07|5.5259
23:18:08|5.5234
23:18:09|5.5234
23:18:10|5.5234
23:18:11|5.5234
23:18:12|5.5234
23:18:13|5.5234
23:18:14|5.5234
23:18:15|5.5234
23:18:16|5.5266
23:18:17|5.5266
23:18:18|5.5266
23:18:19|5.5266
23:18:20|5.5266
23:18:21|5.5266
23:18:23|5.5266
23:18:24|5.5292
23:18:25|5.5269
23:18:26|5.5267
23:18:27|5.5267
23:18:28|5.5267
23:18:29|5.5266
23:18:30|5.5266
23:18:31|5.5266
23:18:32|5.5266
23:18:33|5.5249
23:18:34|5.5249
23:18:35|5.526
23:18:36|5.526
23:18:37|5.5224
23:18:38|5.5224
23:18:39|5.522
23:18:40|5.5297
23:18:41|5.5297
23:18:42|5.5297
23:18:43|5.529
23:18:44|5.5234
23:18:45|5.5213
23:18:46|5.5078
23:18:47|5.5078
23:18:48|5.5078
23:18:50|5.5078
23:18:51|5.5245
23:18:52|5.5174
23:18:53|5.5235
23:18:54|5.5234
23:18:55|5.5234
23:18:57|5.5206
23:18:58|5.5206
23:18:59|5.5084
23:19:00|5.5084
23:19:01|5.5084
23:19:02|5.5137
23:19:02|5.5189
23:19:04|5.5125
23:19:06|5.5123
23:19:06|5.5123
23:19:08|5.5123
23:19:08|5.5069
23:19:11|5.5069
23:19:12|5.5069
23:19:14|5.5069
23:19:15|5.5044
23:19:16|5.4934
23:19:17|5.4934
23:19:18|5.4941
23:19:19|5.4941
23:19:20|5.4941
23:19:21|5.4967
23:19:22|5.4905
23:19:23|5.4941
23:19:24|5.491
23:19:25|5.5
23:19:26|5.4948
23:19:27|5.4957
23:19:28|5.5046
23:19:29|5.5046
23:19:30|5.4955
23:19:31|5.4955
23:19:32|5.4955
23:19:33|5.4955
23:19:34|5.4948
23:19:35|5.4948
23:19:36|5.4955
23:19:37|5.4955
23:19:38|5.4977
23:19:39|5.4906
23:19:40|5.4906
23:19:41|5.4906
23:19:42|5.4906
23:19:43|5.4894
23:19:44|5.4897
23:19:45|5.4894
23:19:46|5.4894
23:19:47|5.4894
23:19:48|5.4894
23:19:50|5.4894
23:19:52|5.4901
23:19:52|5.5038
23:19:54|5.5038
23:19:56|5.4923
23:19:56|5.4923
23:19:58|5.4933
23:19:58|5.4952
23:20:00|5.5
23:20:01|5.5099
23:20:02|5.5099
23:20:03|5.5099
23:20:04|5.5028
23:20:06|5.5019
23:20:06|5.497
23:20:09|5.497
23:20:09|5.497
23:20:10|5.497
23:20:12|5.4932
23:20:13|5.493
23:20:14|5.493
23:20:16|5.493
23:20:17|5.4926
23:20:18|5.4936
23:20:19|5.4936
23:20:20|5.5
23:20:21|5.5015
23:20:22|5.5015
23:20:23|5.5027
23:20:24|5.5042
23:20:25|5.5064
23:20:26|5.5064
23:20:27|5.5064
23:20:28|5.5054
23:20:29|5.5087
23:20:30|5.5087
23:20:31|5.5063
23:20:32|5.51
23:20:33|5.5121
23:20:34|5.5168
23:20:35|5.5185
23:20:36|5.5177
23:20:37|5.5174
23:20:38|5.5169
23:20:39|5.5175
23:20:40|5.526
23:20:41|5.5252
23:20:42|5.5184
23:20:43|5.5184
23:20:44|5.5148
23:20:45|5.5148
23:20:46|5.5148
23:20:47|5.5106
23:20:48|5.5083
23:20:49|5.5083
23:20:50|5.5083
23:20:52|5.5083
23:20:53|5.509
23:20:53|5.5065
23:20:54|5.5065
23:20:56|5.5065
23:20:57|5.5065
23:20:59|5.5106
23:20:59|5.5074
23:21:00|5.5074
23:21:01|5.5074
23:21:02|5.5123
23:21:03|5.5123
23:21:05|5.5135
23:21:06|5.5171
23:21:06|5.5171
23:21:07|5.5137
23:21:09|5.5162
23:21:10|5.518
23:21:11|5.518
23:21:13|5.5207
23:21:14|5.5107
23:21:15|5.5107
23:21:15|5.5107
23:21:16|5.5107
23:21:17|5.5153
23:21:18|5.5153
23:21:19|5.5177
23:21:20|5.5177
23:21:21|5.5175
23:21:23|5.5175
23:21:23|5.5175
23:21:24|5.5179
23:21:25|5.5179
23:21:26|5.5179
23:21:27|5.5179
23:21:28|5.5198
23:21:29|5.52
23:21:30|5.52
23:21:31|5.52
23:21:32|5.52
23:21:33|5.52
23:21:34|5.5219
23:21:35|5.5219
23:21:36|5.5219
23:21:37|5.5219
23:21:38|5.5219
23:21:39|5.5219
23:21:40|5.5232
23:21:41|5.5232
23:21:42|5.5232
23:21:43|5.5232
23:21:44|5.5232
23:21:46|5.5187
23:21:46|5.5187
23:21:49|5.5166
23:21:49|5.5166
23:21:50|5.5166
23:21:52|5.5152
23:21:53|5.5152
23:21:54|5.5152
23:21:55|5.5152
23:21:56|5.5152
23:21:57|5.5152
23:21:58|5.5152
23:21:59|5.5152
23:22:00|5.5152
23:22:01|5.5152
23:22:02|5.5285
23:22:03|5.5219
23:22:04|5.5219
23:22:05|5.5219
23:22:06|5.5219
23:22:07|5.5231
23:22:09|5.5224
23:22:10|5.5224
23:22:11|5.5254
23:22:12|5.5254
23:22:13|5.5254
23:22:14|5.5254
23:22:15|5.5254
23:22:16|5.5246
23:22:17|5.5246
23:22:18|5.5246
23:22:19|5.5237
23:22:20|5.5237
23:22:22|5.5224
23:22:23|5.5229
23:22:24|5.5228
23:22:25|5.5253
23:22:26|5.5253
23:22:27|5.5253
23:22:28|5.5253
23:22:29|5.5253
23:22:30|5.5253
23:22:31|5.5253
23:22:32|5.5253
23:22:33|5.5197
23:22:34|5.5174
23:22:35|5.5174
23:22:36|5.5174
23:22:37|5.5157
23:22:38|5.5224
23:22:39|5.5224
23:22:40|5.5224
23:22:41|5.5224
23:22:42|5.5224
23:22:43|5.5224
23:22:44|5.5239
23:22:45|5.5239
23:22:46|5.5239
23:22:47|5.5239
23:22:48|5.5239
23:22:49|5.5239
23:22:50|5.5231
23:22:51|5.5231
23:22:52|5.5282
23:22:54|5.5254
23:22:55|5.525
23:22:55|5.5239
23:22:57|5.5257
23:22:59|5.5261
23:23:00|5.5261
23:23:00|5.525
23:23:01|5.525
23:23:03|5.523
23:23:04|5.523
23:23:04|5.5238
23:23:05|5.5238
23:23:07|5.5238
23:23:09|5.5228
23:23:09|5.5228
23:23:10|5.5228
23:23:11|5.5264
23:23:12|5.5264
23:23:14|5.5256
23:23:15|5.5323
23:23:16|5.5323
23:23:17|5.5323
23:23:18|5.5323
23:23:19|5.5323
23:23:20|5.5323
23:23:21|5.5323
23:23:23|5.5309
23:23:23|5.5311
23:23:24|5.5325
23:23:25|5.5325
23:23:26|5.5325
23:23:28|5.5325
23:23:28|5.5325
23:23:29|5.5325
23:23:30|5.5333
23:23:32|5.5341
23:23:33|5.5341
23:23:34|5.5341
23:23:35|5.5369
23:23:36|5.5369
23:23:37|5.5362
23:23:38|5.5362
23:23:39|5.5335
23:23:40|5.5335
23:23:41|5.5335
23:23:42|5.5335
23:23:43|5.5335
23:23:44|5.5324
23:23:45|5.5291
23:23:46|5.5291
23:23:47|5.5178
23:23:48|5.5178
23:23:49|5.5178
23:23:50|5.5178
23:23:51|5.5201
23:23:52|5.5178
23:23:53|5.5178
23:23:54|5.5156
23:23:55|5.5174
23:23:56|5.5173
23:23:57|5.5173
23:23:58|5.5173
23:23:59|5.5173
23:24:00|5.5243
23:24:01|5.5243
23:24:03|5.5243
23:24:04|5.5243
23:24:05|5.5243
23:24:07|5.5243
23:24:08|5.5243
23:24:10|5.5243
23:24:11|5.5179
23:24:11|5.5179
23:24:13|5.517
23:24:14|5.517
23:24:15|5.5144
23:24:16|5.5176
23:24:18|5.5155
23:24:19|5.5155
23:24:20|5.5155
23:24:21|5.5155
23:24:22|5.5155
23:24:23|5.5155
23:24:24|5.5155
23:24:26|5.5191
23:24:27|5.5202
23:24:28|5.5217
23:24:29|5.5217
23:24:30|5.5212
23:24:31|5.5212
23:24:32|5.5242
23:24:33|5.5243
23:24:34|5.5243
23:24:35|5.5243
23:24:36|5.5243
23:24:37|5.5243
23:24:38|5.517
23:24:39|5.5242
23:24:40|5.5242
23:24:41|5.5242
23:24:42|5.5242
23:24:43|5.5242
23:24:44|5.5242
23:24:45|5.5242
23:24:46|5.5242
23:24:48|5.5242
23:24:49|5.5242
23:24:50|5.5242
23:24:51|5.5242
23:24:51|5.5242
23:24:53|5.5242
23:24:55|5.5242
23:24:55|5.5242
23:24:57|5.5242
23:24:58|5.5179
23:24:59|5.5185
23:25:01|5.5187
23:25:01|5.5187
23:25:02|5.517
23:25:04|5.5164
23:25:05|5.5164
23:25:06|5.5164
23:25:07|5.5164
23:25:08|5.5164
23:25:09|5.5213
23:25:11|5.5235
23:25:13|5.5235
23:25:13|5.5235
23:25:15|5.5235
23:25:17|5.5235
23:25:17|5.5235
23:25:18|5.5235
23:25:20|5.5235
23:25:22|5.5202
23:25:22|5.5202
23:25:24|5.5202
23:25:24|5.5194
23:25:25|5.5194
23:25:26|5.5194
23:25:27|5.5194
23:25:28|5.5194
23:25:29|5.5217
23:25:30|5.5217
23:25:31|5.5217
23:25:32|5.5194
23:25:33|5.5194
23:25:34|5.5194
23:25:35|5.5194
23:25:36|5.5194
23:25:37|5.5194
23:25:38|5.5194
23:25:40|5.5194
23:25:40|5.5124
23:25:41|5.5087
23:25:42|5.5084
23:25:43|5.5084
23:25:44|5.5084
23:25:45|5.508
23:25:46|5.508
23:25:48|5.508
23:25:49|5.506
23:25:50|5.506
23:25:51|5.506
23:25:52|5.506
23:25:53|5.506
23:25:54|5.506
23:25:56|5.506
23:25:57|5.506
23:25:59|5.509
23:26:01|5.509
23:26:01|5.509
23:26:02|5.509
23:26:03|5.509
23:26:05|5.509
23:26:06|5.509
23:26:06|5.507
23:26:08|5.507
23:26:10|5.507
23:26:11|5.507
23:26:12|5.5044
23:26:13|5.5044
23:26:14|5.5031
23:26:15|5.5031
23:26:16|5.5031
23:26:18|5.5031
23:26:19|5.5031
23:26:19|5.5031
23:26:20|5.5012
23:26:23|5.5031
23:26:23|5.5031
23:26:25|5.5031
23:26:26|5.5045
23:26:27|5.5045
23:26:28|5.5045
23:26:29|5.5045
23:26:30|5.5044
23:26:32|5.5044
23:26:32|5.5062
23:26:34|5.5018
23:26:35|5.5018
23:26:36|5.5018
23:26:37|5.5018
23:26:38|5.5045
23:26:39|5.5018
23:26:39|5.5018
23:26:41|5.5018
23:26:42|5.5018
23:26:43|5.5002
23:26:43|5.4994
23:26:45|5.4992
23:26:46|5.4992
23:26:46|5.4957
23:26:48|5.4957
23:26:49|5.4957
23:26:50|5.4957
23:26:51|5.4941
23:26:51|5.4941
23:26:53|5.4921
23:26:54|5.489
23:26:55|5.489
23:26:56|5.489
23:26:58|5.4905
23:27:00|5.4901
23:27:01|5.4846
23:27:02|5.4832
23:27:02|5.4889
23:27:03|5.4889
23:27:05|5.4885
23:27:05|5.4885
23:27:06|5.4885
23:27:07|5.4857
23:27:08|5.4857
23:27:09|5.4857
23:27:10|5.4857
23:27:11|5.4857
23:27:13|5.4857
23:27:14|5.4939
23:27:16|5.4939
23:27:17|5.4907
23:27:19|5.489
23:27:20|5.4936
23:27:21|5.4936
23:27:23|5.4936
23:27:23|5.4957
23:27:24|5.4957
23:27:26|5.4968
23:27:27|5.5
23:27:27|5.5
23:27:28|5.5
23:27:30|5.4936
23:27:30|5.4936
23:27:31|5.4936
23:27:32|5.491
23:27:33|5.491
23:27:35|5.491
23:27:36|5.4929
23:27:37|5.4938
23:27:37|5.4938
23:27:39|5.4991
23:27:40|5.4991
23:27:40|5.4991
23:27:41|5.4991
23:27:43|5.495
23:27:45|5.5
23:27:45|5.5025
23:27:46|5.501
23:27:48|5.501
23:27:48|5.4991
23:27:49|5.4991
23:27:51|5.4991
23:27:52|5.4991
23:27:53|5.4965
23:27:53|5.4995
23:27:54|5.4995
23:27:55|5.4995
23:27:56|5.4995
23:27:57|5.491
23:27:59|5.491
23:27:59|5.491
23:28:02|5.491
23:28:02|5.491
23:28:05|5.491
23:28:06|5.493
23:28:07|5.493
23:28:09|5.4956
23:28:10|5.4941
23:28:11|5.4941
23:28:12|5.4941
23:28:13|5.4941
23:28:14|5.4941
23:28:15|5.4941
23:28:16|5.4941
23:28:17|5.4941
23:28:19|5.4931
23:28:20|5.493
23:28:20|5.493
23:28:22|5.493
23:28:23|5.493
23:28:24|5.493
23:28:25|5.493
23:28:25|5.493
23:28:26|5.493
23:28:28|5.493
23:28:29|5.493
23:28:29|5.493
23:28:30|5.493
23:28:32|5.493
23:28:33|5.493
23:28:34|5.493
23:28:35|5.493
23:28:36|5.493
23:28:37|5.493
23:28:38|5.493
23:28:38|5.493
23:28:39|5.493
23:28:40|5.493
23:28:41|5.4935
23:28:43|5.4935
23:28:44|5.4941
23:28:45|5.4941
23:28:46|5.4941
23:28:47|5.4941
23:28:48|5.4941
23:28:48|5.4941
23:28:49|5.4945
23:28:51|5.4945
23:28:51|5.4945
23:28:52|5.492
23:28:54|5.492
23:28:55|5.492
23:28:56|5.4896
23:28:57|5.4896
23:28:58|5.4892
23:28:59|5.4892
23:29:01|5.4873
23:29:02|5.4873
23:29:03|5.4873
23:29:04|5.4873
23:29:05|5.48
23:29:06|5.48
23:29:07|5.4833
23:29:08|5.4833
23:29:09|5.4833
23:29:10|5.4833
23:29:11|5.4833
23:29:12|5.4847
23:29:13|5.4847
23:29:14|5.4804
23:29:15|5.4836
23:29:16|5.4802
23:29:17|5.4802
23:29:19|5.4802
23:29:20|5.4802
23:29:21|5.4833
23:29:22|5.4866
23:29:24|5.4841
23:29:25|5.4931
23:29:25|5.4931
23:29:27|5.4931
23:29:28|5.4931
23:29:29|5.4884
23:29:30|5.4896
23:29:31|5.4918
23:29:32|5.4918
23:29:33|5.4918
23:29:34|5.4844
23:29:35|5.4844
23:29:36|5.4844
23:29:37|5.4898
23:29:37|5.4898
23:29:39|5.4842
23:29:40|5.4842
23:29:41|5.4842
23:29:43|5.4842
23:29:44|5.4842
23:29:45|5.4878
23:29:46|5.4878
23:29:47|5.4878
23:29:48|5.4878
23:29:49|5.4878
23:29:50|5.4865
23:29:51|5.4865
23:29:52|5.4865
23:29:53|5.4865
23:29:54|5.4865
23:29:55|5.4865
23:29:56|5.4865
23:29:57|5.49
23:29:58|5.49
23:30:00|5.49
23:30:00|5.49
23:30:02|5.49
23:30:02|5.49
23:30:04|5.49
23:30:05|5.4855
23:30:06|5.4858
23:30:07|5.4858
23:30:07|5.4901
23:30:09|5.4865
23:30:11|5.4865
23:30:11|5.4861
23:30:12|5.4861
23:30:13|5.4861
23:30:15|5.4858
23:30:16|5.4858
23:30:16|5.4858
23:30:19|5.4858
23:30:19|5.4858
23:30:20|5.4858
23:30:21|5.4913
23:30:22|5.4913
23:30:23|5.4876
23:30:24|5.4876
23:30:25|5.4876
23:30:26|5.4876
23:30:27|5.4876
23:30:28|5.4876
23:30:29|5.4876
23:30:30|5.492
23:30:31|5.492
23:30:32|5.489
23:30:33|5.4858
23:30:35|5.4858
23:30:35|5.4858
23:30:36|5.4858
23:30:37|5.485
23:30:38|5.4887
23:30:39|5.4887
23:30:40|5.4898
23:30:41|5.4898
23:30:42|5.4898
23:30:43|5.4825
23:30:44|5.4825
23:30:45|5.4825
23:30:46|5.4825
23:30:47|5.4825
23:30:48|5.4825
23:30:49|5.4883
23:30:50|5.4883
23:30:51|5.4883
23:30:52|5.4883
23:30:53|5.4883
23:30:54|5.4924
23:30:55|5.5008
23:30:56|5.503
23:30:57|5.503
23:30:58|5.503
23:31:00|5.4972
23:31:01|5.4984
23:31:02|5.4984
23:31:04|5.4984
23:31:05|5.505
23:31:06|5.5111
23:31:07|5.5009
23:31:08|5.5009
23:31:09|5.5009
23:31:10|5.5009
23:31:11|5.5009
23:31:12|5.5009
23:31:13|5.5072
23:31:14|5.5072
23:31:15|5.5072
23:31:16|5.5072
23:31:17|5.5103
23:31:18|5.5103
23:31:19|5.5103
23:31:20|5.5103
23:31:22|5.5064
23:31:24|5.5135
23:31:24|5.5107
23:31:26|5.5107
23:31:27|5.5159
23:31:28|5.5159
23:31:29|5.5162
23:31:30|5.5199
23:31:31|5.5199
23:31:32|5.52
23:31:32|5.52
23:31:35|5.521
23:31:36|5.5199
23:31:37|5.5217
23:31:38|5.5217
23:31:39|5.5199
23:31:40|5.5199
23:31:41|5.5199
23:31:42|5.5226
23:31:43|5.5226
23:31:44|5.5222
23:31:46|5.5222
23:31:46|5.52
23:31:47|5.52
23:31:49|5.52
23:31:49|5.52
23:31:50|5.52
23:31:51|5.52
23:31:52|5.52
23:31:53|5.52
23:31:54|5.52
23:31:55|5.5155
23:31:56|5.5155
23:31:57|5.5155
23:31:58|5.5155
23:31:59|5.5155
23:32:00|5.5155
23:32:01|5.5155
23:32:02|5.5116
23:32:03|5.5116
23:32:04|5.5179
23:32:05|5.5179
23:32:06|5.5179
23:32:07|5.5179
23:32:08|5.5179
23:32:09|5.5179
23:32:10|5.5179
23:32:11|5.5179
23:32:12|5.5167
23:32:13|5.5167
23:32:15|5.5152
23:32:15|5.5152
23:32:16|5.5156
23:32:18|5.5145
23:32:19|5.5145
23:32:20|5.5145
23:32:21|5.5145
23:32:22|5.5145
23:32:23|5.5145
23:32:24|5.5145
23:32:25|5.5145
23:32:26|5.5145
23:32:27|5.5145
23:32:28|5.5099
23:32:29|5.5099
23:32:30|5.5099
23:32:32|5.51
23:32:33|5.51
23:32:34|5.51
23:32:35|5.51
23:32:36|5.51
23:32:37|5.51
23:32:38|5.51
23:32:38|5.51
23:32:40|5.51
23:32:40|5.5129
23:32:42|5.5129
23:32:43|5.5129
23:32:44|5.5129
23:32:45|5.5104
23:32:46|5.5104
23:32:46|5.5104
23:32:48|5.5104
23:32:49|5.5104
23:32:50|5.5104
23:32:50|5.5104
23:32:52|5.5104
23:32:53|5.513
23:32:54|5.513
23:32:54|5.5126
23:32:55|5.5126
23:32:57|5.5184
23:32:57|5.5184
23:32:58|5.5184
23:33:00|5.5184
23:33:02|5.5184
23:33:02|5.5194
23:33:04|5.5194
23:33:04|5.5194
23:33:05|5.5194
23:33:06|5.5184
23:33:08|5.5184
23:33:09|5.5184
23:33:10|5.5184
23:33:11|5.5184
23:33:12|5.5184
23:33:13|5.5184
23:33:15|5.5184
23:33:16|5.52
23:33:16|5.52
23:33:17|5.5197
23:33:20|5.5197
23:33:20|5.5229
23:33:21|5.5235
23:33:23|5.5235
23:33:24|5.5213
23:33:26|5.5213
23:33:27|5.5213
23:33:28|5.5213
23:33:28|5.5213
23:33:30|5.5213
23:33:30|5.5282
23:33:32|5.5287
23:33:33|5.5287
23:33:34|5.5287
23:33:34|5.5287
23:33:36|5.5287
23:33:38|5.5287
23:33:39|5.5287
23:33:39|5.5287
23:33:41|5.5286
23:33:42|5.525
23:33:42|5.525
23:33:43|5.525
23:33:44|5.525
23:33:47|5.525
23:33:47|5.525
23:33:48|5.5287
23:33:49|5.5287
23:33:50|5.5287
23:33:51|5.5287
23:33:52|5.5287
23:33:54|5.5287
23:33:55|5.5281
23:33:56|5.5281
23:33:56|5.5281
23:33:58|5.5278
23:33:58|5.5278
23:33:59|5.5278
23:34:01|5.5275
23:34:01|5.5275
23:34:02|5.5275
23:34:05|5.5275
23:34:06|5.5275
23:34:07|5.5275
23:34:08|5.5275
23:34:10|5.5275
23:34:12|5.5267
23:34:13|5.5275
23:34:14|5.5275
23:34:15|5.5275
23:34:16|5.5275
23:34:16|5.5228
23:34:18|5.5259
23:34:18|5.5259
23:34:21|5.5259
23:34:23|5.5259
23:34:24|5.5236
23:34:24|5.5236
23:34:25|5.5247
23:34:27|5.5247
23:34:28|5.5247
23:34:29|5.5249
23:34:30|5.5249
23:34:31|5.5217
23:34:32|5.5217
23:34:33|5.5259
23:34:34|5.5259
23:34:35|5.5259
23:34:36|5.5299
23:34:37|5.53
23:34:38|5.5328
23:34:40|5.5336
23:34:41|5.5336
23:34:42|5.5336
23:34:43|5.5341
23:34:44|5.54
23:34:45|5.5407
23:34:46|5.5407
23:34:47|5.5345
23:34:48|5.5301
23:34:48|5.5303
23:34:49|5.5341
23:34:51|5.5337
23:34:52|5.5337
23:34:53|5.5303
23:34:53|5.526
23:34:55|5.526
23:34:56|5.526
23:34:56|5.526
23:34:57|5.526
23:34:59|5.5296
23:35:00|5.5296
23:35:01|5.5296
23:35:02|5.5296
23:35:03|5.5296
23:35:05|5.53
23:35:05|5.53
23:35:07|5.53
23:35:08|5.53
23:35:09|5.53
23:35:10|5.53
23:35:11|5.53
23:35:12|5.5251
23:35:13|5.5292
23:35:14|5.5253
23:35:15|5.5253
23:35:15|5.5253
23:35:17|5.5253
23:35:18|5.5115
23:35:18|5.5115
23:35:21|5.5174
23:35:21|5.5174
23:35:24|5.5115
23:35:25|5.5153
23:35:25|5.514
23:35:26|5.51
23:35:27|5.5111
23:35:29|5.5111
23:35:30|5.5111
23:35:31|5.5111
23:35:32|5.5111
23:35:32|5.5111
23:35:34|5.5111
23:35:35|5.51
23:35:36|5.51
23:35:36|5.51
23:35:38|5.51
23:35:38|5.51
23:35:39|5.512
23:35:41|5.5078
23:35:42|5.5121
23:35:43|5.5121
23:35:44|5.5121
23:35:45|5.5121
23:35:46|5.5121
23:35:47|5.5117
23:35:48|5.5117
23:35:49|5.5117
23:35:50|5.5117
23:35:50|5.5071
23:35:52|5.5058
23:35:52|5.5058
23:35:53|5.5058
23:35:54|5.5078
23:35:56|5.5078
23:35:57|5.5078
23:35:58|5.5078
23:35:59|5.5078
23:35:59|5.5115
23:36:01|5.5106
23:36:02|5.5106
23:36:03|5.5106
23:36:04|5.5106
23:36:05|5.5104
23:36:07|5.5104
23:36:07|5.5104
23:36:08|5.5104
23:36:09|5.5104
23:36:11|5.5104
23:36:12|5.5104
23:36:13|5.5163
23:36:14|5.5163
23:36:16|5.5163
23:36:16|5.5163
23:36:17|5.5163
23:36:20|5.5198
23:36:20|5.5184
23:36:22|5.5184
23:36:24|5.5184
23:36:24|5.5184
23:36:25|5.5184
23:36:26|5.5184
23:36:27|5.5184
23:36:29|5.5184
23:36:29|5.5184
23:36:31|5.5104
23:36:31|5.5104
23:36:32|5.5111
23:36:34|5.5104
23:36:35|5.5104
23:36:36|5.5059
23:36:37|5.5067
23:36:38|5.5067
23:36:39|5.5085
23:36:40|5.5085
23:36:41|5.5085
23:36:42|5.5085
23:36:44|5.5076
23:36:44|5.5076
23:36:45|5.5076
23:36:46|5.5076
23:36:48|5.5076
23:36:48|5.5124
23:36:49|5.5124
23:36:50|5.5124
23:36:51|5.5124
23:36:52|5.5124
23:36:53|5.5124
23:36:54|5.5124
23:36:55|5.5124
23:36:56|5.5124
23:36:57|5.5124
23:36:58|5.5124
23:37:00|5.5124
23:37:01|5.5124
23:37:01|5.5124
23:37:02|5.5124
23:37:03|5.5139
23:37:04|5.5139
23:37:05|5.5226
23:37:08|5.5226
23:37:08|5.5226
23:37:10|5.5226
23:37:11|5.5228
23:37:12|5.5228
23:37:13|5.5228
23:37:14|5.5228
23:37:15|5.5228
23:37:16|5.5228
23:37:17|5.5228
23:37:18|5.5228
23:37:19|5.5228
23:37:20|5.5243
23:37:21|5.5266
23:37:22|5.5223
23:37:23|5.5223
23:37:24|5.5223
23:37:25|5.5223
23:37:26|5.5223
23:37:28|5.5273
23:37:29|5.5273
23:37:30|5.5273
23:37:30|5.5273
23:37:32|5.5273
23:37:32|5.5273
23:37:34|5.5226
23:37:34|5.5226
23:37:36|5.5226
23:37:37|5.5226
23:37:37|5.5226
23:37:39|5.5258
23:37:40|5.5258
23:37:41|5.5258
23:37:42|5.5222
23:37:43|5.5222
23:37:43|5.5214
23:37:45|5.5224
23:37:46|5.5224
23:37:46|5.519
23:37:49|5.519
23:37:50|5.517
23:37:51|5.517
23:37:52|5.517
23:37:53|5.517
23:37:53|5.517
23:37:54|5.517
23:37:55|5.517
23:37:56|5.517
23:37:57|5.517
23:37:58|5.5204
23:37:59|5.5204
23:38:01|5.5204
23:38:02|5.517
23:38:03|5.517
23:38:03|5.5168
23:38:04|5.5168
23:38:06|5.5168
23:38:06|5.5168
23:38:07|5.5168
23:38:10|5.5152
23:38:10|5.5152
23:38:11|5.5153
23:38:12|5.5153
23:38:13|5.5104
23:38:14|5.5117
23:38:15|5.5103
23:38:16|5.5103
23:38:17|5.505
23:38:18|5.5033
23:38:19|5.4988
23:38:21|5.504
23:38:22|5.504
23:38:23|5.504
23:38:24|5.504
23:38:25|5.504
23:38:26|5.504
23:38:27|5.504
23:38:28|5.4993
23:38:29|5.4993
23:38:30|5.4993
23:38:31|5.506
23:38:32|5.5073
23:38:33|5.5073
23:38:35|5.5077
23:38:36|5.5077
23:38:37|5.5077
23:38:38|5.5077
23:38:39|5.5073
23:38:40|5.5077
23:38:41|5.5077
23:38:42|5.5077
23:38:43|5.5077
23:38:44|5.5056
23:38:45|5.5056
23:38:47|5.5056
23:38:47|5.5056
23:38:49|5.5056
23:38:50|5.5052
23:38:51|5.5053
23:38:52|5.5053
23:38:53|5.5053
23:38:54|5.505
23:38:55|5.505
23:38:56|5.5054
23:38:57|5.5054
23:38:57|5.5058
23:38:59|5.5072
23:39:00|5.5072
23:39:01|5.5072
23:39:02|5.5072
23:39:03|5.5072
23:39:04|5.5056
23:39:05|5.5056
23:39:06|5.5056
23:39:07|5.5056
23:39:09|5.5056
23:39:10|5.5056
23:39:11|5.5056
23:39:12|5.5056
23:39:13|5.507
23:39:14|5.5057
23:39:15|5.5057
23:39:17|5.5072
23:39:18|5.5047
23:39:18|5.506
23:39:19|5.506
23:39:21|5.506
23:39:21|5.506
23:39:23|5.506
23:39:23|5.506
23:39:25|5.5058
23:39:27|5.499
23:39:27|5.499
23:39:29|5.499
23:39:30|5.5032
23:39:30|5.499
23:39:33|5.5014
23:39:33|5.5014
23:39:34|5.5021
23:39:36|5.4975
23:39:37|5.4975
23:39:38|5.4975
23:39:39|5.4975
23:39:40|5.4975
23:39:41|5.4975
23:39:42|5.4975
23:39:43|5.4975
23:39:44|5.4971
23:39:45|5.4932
23:39:46|5.4899
23:39:47|5.4881
23:39:48|5.4854
23:39:49|5.4821
23:39:50|5.48
23:39:51|5.48
23:39:52|5.48
23:39:53|5.48
23:39:54|5.48
23:39:55|5.48
23:39:56|5.48
23:39:57|5.4816
23:39:58|5.4827
23:39:59|5.4825
23:40:00|5.4825
23:40:01|5.481
23:40:02|5.481
23:40:03|5.4802
23:40:04|5.4766
23:40:05|5.4824
23:40:06|5.4863
23:40:08|5.48
23:40:08|5.4942
23:40:09|5.4942
23:40:10|5.493
23:40:11|5.493
23:40:12|5.493
23:40:13|5.4895
23:40:14|5.4895
23:40:15|5.4895
23:40:16|5.4895
23:40:17|5.4858
23:40:18|5.4806
23:40:19|5.4806
23:40:21|5.4806
23:40:22|5.4806
23:40:22|5.4806
23:40:23|5.488
23:40:24|5.488
23:40:26|5.488
23:40:26|5.488
23:40:28|5.488
23:40:28|5.488
23:40:29|5.488
23:40:30|5.488
23:40:32|5.488
23:40:33|5.488
23:40:34|5.4882
23:40:35|5.4882
23:40:35|5.4882
23:40:36|5.4882
23:40:37|5.4882
23:40:38|5.49
23:40:41|5.4879
23:40:41|5.4879
23:40:42|5.4882
23:40:43|5.4882
23:40:44|5.4882
23:40:45|5.4857
23:40:46|5.4857
23:40:47|5.4857
23:40:48|5.4857
23:40:49|5.4857
23:40:50|5.49
23:40:51|5.49
23:40:52|5.49
23:40:53|5.4891
23:40:54|5.4891
23:40:55|5.4891
23:40:56|5.4891
23:40:57|5.4876
23:40:59|5.4903
23:40:59|5.4903
23:41:00|5.4903
23:41:01|5.4986
23:41:02|5.5008
23:41:03|5.5016
23:41:05|5.5033
23:41:06|5.5033
23:41:07|5.4974
23:41:08|5.4974
23:41:10|5.4974
23:41:12|5.4974
23:41:13|5.4974
23:41:14|5.4974
23:41:15|5.4974
23:41:17|5.4952
23:41:19|5.4914
23:41:19|5.4898
23:41:20|5.4922
23:41:21|5.4849
23:41:22|5.4849
23:41:23|5.4849
23:41:25|5.4907
23:41:25|5.4906
23:41:26|5.4912
23:41:27|5.4912
23:41:29|5.4912
23:41:29|5.4912
23:41:32|5.4912
23:41:33|5.4912
23:41:34|5.4912
23:41:35|5.4912
23:41:36|5.4894
23:41:37|5.4894
23:41:38|5.4894
23:41:39|5.4894
23:41:40|5.497
23:41:41|5.497
23:41:42|5.497
23:41:43|5.497
23:41:44|5.497
23:41:45|5.497
23:41:46|5.5025
23:41:47|5.497
23:41:48|5.497
23:41:49|5.5041
23:41:50|5.5018
23:41:51|5.5018
23:41:52|5.5018
23:41:53|5.5018
23:41:54|5.5018
23:41:55|5.5018
23:41:56|5.5018
23:41:57|5.5018
23:41:58|5.5018
23:41:59|5.5018
23:42:00|5.504
23:42:01|5.504
23:42:02|5.504
23:42:03|5.5001
23:42:04|5.5
23:42:05|5.5
23:42:06|5.5
23:42:07|5.5
23:42:08|5.5
23:42:09|5.4992
23:42:10|5.4992
23:42:11|5.499
23:42:12|5.4958
23:42:13|5.4958
23:42:14|5.4958
23:42:16|5.4958
23:42:17|5.4958
23:42:19|5.4958
23:42:19|5.4958
23:42:21|5.4958
23:42:22|5.5031
23:42:22|5.5031
23:42:24|5.5031
23:42:24|5.5031
23:42:26|5.5031
23:42:27|5.4975
23:42:27|5.4975
23:42:28|5.4975
23:42:29|5.4975
23:42:31|5.4975
23:42:32|5.4975
23:42:32|5.4975
23:42:33|5.4976
23:42:35|5.4976
23:42:37|5.4993
23:42:38|5.4993
23:42:39|5.4993
23:42:40|5.4993
23:42:41|5.4993
23:42:42|5.4993
23:42:43|5.4958
23:42:44|5.4981
23:42:45|5.4981
23:42:46|5.4981
23:42:47|5.4988
23:42:48|5.4988
23:42:49|5.4988
23:42:50|5.4988
23:42:51|5.4976
23:42:53|5.4976
23:42:54|5.4976
23:42:55|5.4961
23:42:56|5.4961
23:42:57|5.4961
23:42:58|5.4961
23:42:59|5.4961
23:43:00|5.4971
23:43:01|5.4971
23:43:02|5.4972
23:43:03|5.4972
23:43:03|5.4972
23:43:05|5.4972
23:43:06|5.4972
23:43:07|5.4972
23:43:08|5.4972
23:43:09|5.4979
23:43:10|5.4972
23:43:10|5.4972
23:43:13|5.4972
23:43:14|5.4958
23:43:16|5.4958
23:43:16|5.4958
23:43:18|5.4958
23:43:19|5.4974
23:43:20|5.4996
23:43:21|5.4996
23:43:23|5.4956
23:43:23|5.4928
23:43:24|5.4928
23:43:26|5.4923
23:43:27|5.4923
23:43:27|5.4923
23:43:29|5.4923
23:43:30|5.4923
23:43:31|5.4921
23:43:33|5.4921
23:43:34|5.4921
23:43:35|5.4874
23:43:36|5.4874
23:43:37|5.4897
23:43:38|5.4913
23:43:39|5.4913
23:43:40|5.4931
23:43:41|5.4931
23:43:42|5.4931
23:43:43|5.4931
23:43:44|5.4907
23:43:46|5.4923
23:43:46|5.4884
23:43:47|5.4895
23:43:48|5.4928
23:43:49|5.4928
23:43:50|5.4934
23:43:51|5.4934
23:43:52|5.4934
23:43:53|5.4934
23:43:54|5.4934
23:43:55|5.4923
23:43:56|5.4913
23:43:58|5.495
23:43:58|5.4958
23:44:00|5.4958
23:44:01|5.4958
23:44:01|5.4958
23:44:02|5.4958
23:44:04|5.4972
23:44:05|5.5036
23:44:05|5.5036
23:44:07|5.5041
23:44:07|5.505
23:44:08|5.5063
23:44:09|5.5063
23:44:10|5.5063
23:44:11|5.5063
23:44:12|5.5063
23:44:14|5.5065
23:44:15|5.5033
23:44:16|5.5033
23:44:18|5.5033
23:44:20|5.5002
23:44:21|5.5044
23:44:22|5.5044
23:44:23|5.5008
23:44:24|5.5008
23:44:26|5.5008
23:44:26|5.5008
23:44:27|5.5008
23:44:28|5.5008
23:44:30|5.5008
23:44:31|5.5008
23:44:32|5.5015
23:44:34|5.5015
23:44:34|5.5015
23:44:36|5.5002
23:44:36|5.5008
23:44:38|5.5008
23:44:39|5.5008
23:44:40|5.5008
23:44:41|5.5015
23:44:42|5.5015
23:44:43|5.5015
23:44:44|5.5015
23:44:45|5.5025
23:44:46|5.5025
23:44:47|5.5039
23:44:48|5.5039
23:44:49|5.5039
23:44:49|5.5039
23:44:51|5.5039
23:44:52|5.5015
23:44:52|5.502
23:44:54|5.502
23:44:55|5.502
23:44:56|5.5015
23:44:57|5.5
23:44:58|5.5
23:45:00|5.5
23:45:00|5.5
23:45:02|5.5
23:45:04|5.5024
23:45:05|5.5024
23:45:06|5.509
23:45:07|5.509
23:45:07|5.509
23:45:08|5.5055
23:45:09|5.5055
23:45:10|5.5055
23:45:11|5.5055
23:45:12|5.5055
23:45:13|5.5055
23:45:14|5.5055
23:45:15|5.5055
23:45:16|5.5084
23:45:19|5.5111
23:45:19|5.5111
23:45:21|5.5112
23:45:21|5.5112
23:45:22|5.5112
23:45:24|5.5112
23:45:25|5.5093
23:45:27|5.5087
23:45:27|5.5087
23:45:28|5.5087
23:45:30|5.5087
23:45:31|5.5087
23:45:32|5.5087
23:45:33|5.5087
23:45:34|5.5087
23:45:35|5.5087
23:45:36|5.5122
23:45:38|5.5075
23:45:39|5.5075
23:45:41|5.5075
23:45:41|5.5091
23:45:42|5.5091
23:45:44|5.5091
23:45:44|5.5102
23:45:46|5.5127
23:45:47|5.5127
23:45:48|5.5143
23:45:50|5.5143
23:45:50|5.5143
23:45:52|5.5143
23:45:53|5.5143
23:45:54|5.5143
23:45:55|5.5104
23:45:56|5.5028
23:45:57|5.5009
23:45:58|5.5009
23:45:59|5.5005
23:46:00|5.5005
23:46:01|5.5005
23:46:02|5.5005
23:46:03|5.5005
23:46:04|5.5005
23:46:05|5.5005
23:46:06|5.5005
23:46:06|5.5005
23:46:08|5.5005
23:46:09|5.5086
23:46:10|5.5086
23:46:11|5.5086
23:46:12|5.5104
23:46:13|5.5104
23:46:14|5.5105
23:46:15|5.5106
23:46:16|5.5117
23:46:16|5.5117
23:46:19|5.5117
23:46:20|5.5117
23:46:21|5.5082
23:46:22|5.5082
23:46:23|5.5097
23:46:24|5.5085
23:46:25|5.5085
23:46:25|5.5085
23:46:27|5.5085
23:46:28|5.5085
23:46:28|5.5068
23:46:30|5.5068
23:46:32|5.5068
23:46:32|5.5068
23:46:35|5.5068
23:46:35|5.5062
23:46:37|5.5058
23:46:38|5.5029
23:46:38|5.5029
23:46:39|5.5
23:46:41|5.4975
23:46:42|5.4975
23:46:43|5.4975
23:46:45|5.4975
23:46:46|5.5008
23:46:47|5.5008
23:46:48|5.5008
23:46:49|5.5008
23:46:50|5.4989
23:46:51|5.4989
23:46:52|5.4989
23:46:53|5.4989
23:46:54|5.4989
23:46:55|5.4989
23:46:56|5.4989
23:46:57|5.494
23:46:58|5.4973
23:46:59|5.4973
23:47:00|5.4932
23:47:01|5.4907
23:47:02|5.4907
23:47:03|5.4908
23:47:04|5.4908
23:47:05|5.4908
23:47:06|5.4908
23:47:07|5.4908
23:47:08|5.4908
23:47:09|5.4908
23:47:10|5.4908
23:47:11|5.4908
23:47:12|5.4954
23:47:13|5.4954
23:47:14|5.4954
23:47:16|5.4954
23:47:17|5.4954
23:47:18|5.4954
23:47:19|5.4954
23:47:20|5.4954
23:47:21|5.4954
23:47:22|5.4954
23:47:24|5.4954
23:47:25|5.4949
23:47:26|5.4949
23:47:28|5.4934
23:47:29|5.4934
23:47:31|5.4934
23:47:31|5.4934
23:47:33|5.4908
23:47:34|5.4899
23:47:36|5.4876
23:47:36|5.4876
23:47:37|5.4876
23:47:38|5.4876
23:47:40|5.4876
23:47:41|5.4876
23:47:42|5.4876
23:47:43|5.4876
23:47:44|5.4876
23:47:45|5.49
23:47:45|5.49
23:47:47|5.49
23:47:48|5.491
23:47:48|5.491
23:47:51|5.4888
23:47:51|5.4888
23:47:52|5.4888
23:47:53|5.4888
23:47:54|5.4888
23:47:55|5.4898
23:47:56|5.4866
23:47:57|5.4866
23:47:58|5.4866
23:47:59|5.4866
23:48:00|5.4853
23:48:01|5.4858
23:48:02|5.4858
23:48:04|5.4858
23:48:05|5.4883
23:48:05|5.4883
23:48:06|5.4883
23:48:08|5.4912
23:48:08|5.4905
23:48:09|5.4905
23:48:11|5.4905
23:48:13|5.4905
23:48:13|5.4905
23:48:14|5.4905
23:48:15|5.487
23:48:17|5.487
23:48:18|5.487
23:48:19|5.487
23:48:20|5.487
23:48:21|5.487
23:48:22|5.487
23:48:24|5.487
23:48:24|5.487
23:48:26|5.487
23:48:28|5.4886
23:48:29|5.4903
23:48:30|5.4954
23:48:31|5.4954
23:48:32|5.4961
23:48:33|5.4961
23:48:34|5.4961
23:48:35|5.4961
23:48:36|5.4961
23:48:37|5.4961
23:48:39|5.4961
23:48:39|5.4825
23:48:40|5.4852
23:48:41|5.4849
23:48:42|5.4831
23:48:44|5.4831
23:48:46|5.4831
23:48:48|5.4831
23:48:48|5.4831
23:48:49|5.489
23:48:50|5.489
23:48:51|5.4898
23:48:52|5.4898
23:48:53|5.4898
23:48:54|5.4898
23:48:55|5.4898
23:48:57|5.4898
23:48:57|5.4898
23:48:59|5.4898
23:48:59|5.4898
23:49:00|5.4877
23:49:01|5.4877
23:49:02|5.4877
23:49:03|5.4877
23:49:04|5.4877
23:49:05|5.4877
23:49:07|5.4877
23:49:08|5.4877
23:49:08|5.4877
23:49:09|5.4864
23:49:10|5.4864
23:49:11|5.4848
23:49:12|5.4848
23:49:13|5.4848
23:49:15|5.482
23:49:15|5.4806
23:49:16|5.4806
23:49:17|5.4806
23:49:18|5.4806
23:49:19|5.4806
23:49:22|5.4765
23:49:22|5.4765
23:49:23|5.4765
23:49:24|5.478
23:49:25|5.4765
23:49:27|5.4766
23:49:27|5.4766
23:49:28|5.4774
23:49:29|5.4774
23:49:30|5.4774
23:49:31|5.479
23:49:32|5.479
23:49:34|5.4758
23:49:35|5.4732
23:49:36|5.4706
23:49:37|5.47
23:49:38|5.4694
23:49:39|5.4706
23:49:40|5.4692
23:49:42|5.4692
23:49:43|5.4692
23:49:44|5.4692
23:49:45|5.4692
23:49:46|5.466
23:49:47|5.4667
23:49:48|5.4672
23:49:49|5.4628
23:49:50|5.4562
23:49:51|5.459
23:49:52|5.4562
23:49:53|5.4613
23:49:54|5.4613
23:49:55|5.4613
23:49:56|5.4613
23:49:57|5.4591
23:49:58|5.4591
23:49:59|5.4572
23:50:00|5.4603
23:50:01|5.4603
23:50:02|5.4571
23:50:03|5.4571
23:50:04|5.4571
23:50:05|5.46
23:50:06|5.4585
23:50:07|5.46
23:50:08|5.4605
23:50:09|5.4615
23:50:10|5.4626
23:50:11|5.4665
23:50:12|5.4665
23:50:13|5.4686
23:50:14|5.4662
23:50:15|5.4662
23:50:16|5.4662
23:50:17|5.4654
23:50:18|5.4676
23:50:20|5.4682
23:50:20|5.4657
23:50:21|5.4657
23:50:22|5.4657
23:50:23|5.4657
23:50:25|5.4657
23:50:26|5.4657
23:50:26|5.4711
23:50:27|5.4706
23:50:28|5.4706
23:50:30|5.4762
23:50:30|5.4757
23:50:32|5.4757
23:50:33|5.4757
23:50:35|5.4757
23:50:36|5.4742
23:50:36|5.4742
23:50:37|5.4742
23:50:39|5.4742
23:50:40|5.4782
23:50:41|5.4818
23:50:42|5.4772
23:50:43|5.4772
23:50:45|5.4772
23:50:47|5.4772
23:50:48|5.4772
23:50:48|5.4833
23:50:50|5.4863
23:50:50|5.4858
23:50:53|5.4827
23:50:53|5.4914
23:50:54|5.4914
23:50:55|5.4914
23:50:56|5.4897
23:50:57|5.4908
23:50:58|5.4908
23:50:59|5.4902
23:51:01|5.4902
23:51:02|5.4902
23:51:02|5.4871
23:51:04|5.4871
23:51:04|5.4842
23:51:05|5.4842
23:51:06|5.4818
23:51:07|5.48
23:51:08|5.48
23:51:10|5.48
23:51:11|5.48
23:51:12|5.48
23:51:12|5.48
23:51:14|5.48
23:51:16|5.48
23:51:16|5.48
23:51:17|5.4792
23:51:19|5.4792
23:51:19|5.4798
23:51:20|5.4798
23:51:21|5.4798
23:51:22|5.4855
23:51:24|5.4855
23:51:24|5.4852
23:51:25|5.4852
23:51:26|5.4852
23:51:27|5.4852
23:51:28|5.4852
23:51:30|5.4852
23:51:30|5.4852
23:51:32|5.4852
23:51:33|5.4852
23:51:34|5.4852
23:51:36|5.4852
23:51:38|5.4787
23:51:38|5.4776
23:51:40|5.4776
23:51:41|5.4776
23:51:42|5.4776
23:51:43|5.4776
23:51:44|5.4776
23:51:45|5.4776
23:51:46|5.4834
23:51:47|5.4834
23:51:48|5.4834
23:51:49|5.4834
23:51:51|5.4834
23:51:51|5.4855
23:51:53|5.4888
23:51:54|5.4854
23:51:54|5.4854
23:51:55|5.4899
23:51:57|5.4877
23:51:58|5.4877
23:51:59|5.4877
23:52:00|5.4877
23:52:01|5.4877
23:52:02|5.4877
23:52:03|5.4877
23:52:04|5.486
23:52:05|5.486
23:52:06|5.4848
23:52:07|5.4843
23:52:08|5.4993
23:52:09|5.4993
23:52:10|5.4993
23:52:11|5.4993
23:52:12|5.4993
23:52:13|5.4993
23:52:14|5.4852
23:52:15|5.4852
23:52:16|5.4852
23:52:16|5.4852
23:52:18|5.4852
23:52:19|5.4852
23:52:20|5.4852
23:52:21|5.4852
23:52:23|5.4852
23:52:23|5.4852
23:52:26|5.4852
23:52:26|5.4946
23:52:28|5.4949
23:52:28|5.4949
23:52:30|5.4949
23:52:32|5.4949
23:52:32|5.4905
23:52:33|5.4905
23:52:34|5.4905
23:52:35|5.4905
23:52:36|5.4886
23:52:38|5.4886
23:52:39|5.4886
23:52:40|5.4886
23:52:41|5.4886
23:52:42|5.4886
23:52:43|5.4885
23:52:44|5.4885
23:52:45|5.4885
23:52:46|5.4885
23:52:48|5.4885
23:52:48|5.4885
23:52:49|5.4885
23:52:50|5.4944
23:52:51|5.4955
23:52:52|5.4955
23:52:53|5.4949
23:52:54|5.4949
23:52:55|5.4949
23:52:56|5.4949
23:52:57|5.4949
23:52:58|5.4885
23:52:59|5.4885
23:53:00|5.4904
23:53:01|5.4904
23:53:02|5.4904
23:53:03|5.4868
23:53:04|5.4857
23:53:05|5.4857
23:53:06|5.4857
23:53:07|5.4857
23:53:08|5.4854
23:53:09|5.4852
23:53:10|5.4852
23:53:11|5.4852
23:53:12|5.4848
23:53:13|5.4836
23:53:14|5.4844
23:53:16|5.4844
23:53:17|5.4844
23:53:17|5.4844
23:53:18|5.4844
23:53:19|5.4821
23:53:20|5.4821
23:53:23|5.4821
23:53:23|5.4821
23:53:24|5.4821
23:53:25|5.4821
23:53:26|5.4821
23:53:27|5.4821
23:53:28|5.4921
23:53:29|5.4921
23:53:30|5.4921
23:53:31|5.4921
23:53:33|5.4921
23:53:34|5.495
23:53:35|5.495
23:53:36|5.495
23:53:37|5.495
23:53:39|5.495
23:53:40|5.495
23:53:42|5.495
23:53:43|5.495
23:53:43|5.4952
23:53:44|5.4952
23:53:45|5.4952
23:53:47|5.4952
23:53:48|5.495
23:53:49|5.495
23:53:49|5.495
23:53:50|5.4937
23:53:51|5.4908
23:53:52|5.4861
23:53:53|5.4861
23:53:54|5.4861
23:53:55|5.4895
23:53:57|5.4895
23:53:57|5.4895
23:53:58|5.4895
23:53:59|5.4895
23:54:01|5.4895
23:54:02|5.4907
23:54:03|5.4953
23:54:04|5.4992
23:54:04|5.4992
23:54:06|5.4992
23:54:06|5.4992
23:54:09|5.4992
23:54:09|5.5
23:54:10|5.5
23:54:11|5.5029
23:54:13|5.5044
23:54:13|5.5051
23:54:15|5.5051
23:54:16|5.5051
23:54:17|5.5045
23:54:18|5.5051
23:54:19|5.5051
23:54:20|5.5051
23:54:21|5.4967
23:54:22|5.5052
23:54:23|5.5052
23:54:25|5.5052
23:54:27|5.5052
23:54:27|5.5052
23:54:30|5.5022
23:54:30|5.502
23:54:31|5.502
23:54:32|5.502
23:54:33|5.502
23:54:35|5.502
23:54:36|5.5028
23:54:36|5.5028
23:54:37|5.5028
23:54:38|5.5028
23:54:39|5.5043
23:54:41|5.5055
23:54:43|5.5055
23:54:45|5.506
23:54:46|5.506
23:54:46|5.5055
23:54:49|5.5055
23:54:49|5.5055
23:54:50|5.5055
23:54:51|5.5055
23:54:52|5.5055
23:54:53|5.5054
23:54:54|5.5054
23:54:55|5.502
23:54:57|5.502
23:54:57|5.502
23:54:58|5.502
23:54:59|5.502
23:55:00|5.502
23:55:02|5.502
23:55:03|5.5055
23:55:04|5.5055
23:55:05|5.5055
23:55:06|5.5052
23:55:07|5.5052
23:55:09|5.5052
23:55:11|5.5052
23:55:12|5.502
23:55:13|5.502
23:55:14|5.502
23:55:15|5.502
23:55:15|5.502
23:55:17|5.502
23:55:18|5.502
23:55:19|5.502
23:55:20|5.5055
23:55:21|5.5084
23:55:21|5.5084
23:55:23|5.5084
23:55:23|5.5084
23:55:26|5.5084
23:55:26|5.5084
23:55:28|5.5084
23:55:29|5.5084
23:55:31|5.5084
23:55:32|5.5052
23:55:34|5.5083
23:55:34|5.5083
23:55:35|5.5083
23:55:37|5.5083
23:55:38|5.5083
23:55:38|5.503
23:55:40|5.503
23:55:41|5.503
23:55:41|5.503
23:55:42|5.503
23:55:43|5.503
23:55:45|5.503
23:55:46|5.503
23:55:47|5.503
23:55:47|5.503
23:55:49|5.5031
23:55:49|5.5031
23:55:51|5.5031
23:55:51|5.5031
23:55:52|5.5031
23:55:53|5.5031
23:55:54|5.5069
23:55:55|5.5069
23:55:56|5.5069
23:55:57|5.5071
23:55:59|5.5071
23:56:00|5.5105
23:56:00|5.5108
23:56:03|5.5108
23:56:03|5.5108
23:56:04|5.5108
23:56:05|5.5108
23:56:06|5.5122
23:56:07|5.5122
23:56:08|5.5122
23:56:09|5.5174
23:56:10|5.5186
23:56:11|5.5186
23:56:12|5.52
23:56:13|5.52
23:56:14|5.52
23:56:15|5.52
23:56:16|5.52
23:56:17|5.5159
23:56:18|5.5159
23:56:20|5.52
23:56:20|5.52
23:56:21|5.5198
23:56:22|5.517
23:56:24|5.517
23:56:26|5.5177
23:56:28|5.5177
23:56:28|5.5177
23:56:30|5.5177
23:56:31|5.5177
23:56:32|5.5177
23:56:33|5.5177
23:56:34|5.5177
23:56:35|5.5177
23:56:36|5.5177
23:56:37|5.5177
23:56:39|5.5177
23:56:40|5.5177
23:56:42|5.518
23:56:42|5.5182
23:56:43|5.5182
23:56:46|5.5204
23:56:47|5.5222
23:56:48|5.5261
23:56:48|5.526
23:56:49|5.5241
23:56:51|5.5241
23:56:51|5.5194
23:56:52|5.5194
23:56:53|5.5241
23:56:54|5.5241
23:56:55|5.5173
23:56:57|5.5173
23:56:57|5.5173
23:56:59|5.5173
23:57:00|5.5173
23:57:00|5.5173
23:57:01|5.5173
23:57:03|5.5239
23:57:04|5.5239
23:57:05|5.52
23:57:07|5.52
23:57:08|5.52
23:57:08|5.5194
23:57:11|5.5154
23:57:11|5.5121
23:57:12|5.5161
23:57:13|5.5161
23:57:14|5.5161
23:57:15|5.5161
23:57:16|5.5161
23:57:18|5.5196
23:57:18|5.5196
23:57:19|5.5196
23:57:21|5.5196
23:57:21|5.5196
23:57:22|5.5174
23:57:23|5.519
23:57:24|5.519
23:57:25|5.5192
23:57:26|5.5192
23:57:27|5.5192
23:57:29|5.5198
23:57:30|5.5198
23:57:32|5.5198
23:57:33|5.5198
23:57:33|5.5198
23:57:34|5.5198
23:57:35|5.5206
23:57:36|5.5206
23:57:39|5.5237
23:57:40|5.5237
23:57:41|5.5237
23:57:41|5.5237
23:57:43|5.518
23:57:44|5.518
23:57:46|5.518
23:57:47|5.518
23:57:49|5.518
23:57:49|5.518
23:57:51|5.518
23:57:52|5.5186
23:57:52|5.5222
23:57:55|5.525
23:57:56|5.525
23:57:57|5.525
23:57:58|5.525
23:57:59|5.5199
23:58:00|5.5199
23:58:01|5.5199
23:58:02|5.5199
23:58:03|5.5199
23:58:04|5.5199
23:58:05|5.5199
23:58:06|5.5199
23:58:07|5.5199
23:58:08|5.5203
23:58:09|5.5203
23:58:10|5.5206
23:58:11|5.5157
23:58:12|5.5157
23:58:13|5.5157
23:58:14|5.5157
23:58:15|5.5157
23:58:16|5.5157
23:58:18|5.5168
23:58:18|5.5168
23:58:19|5.5168
23:58:20|5.5168
23:58:22|5.5156
23:58:23|5.5158
23:58:24|5.5166
23:58:25|5.5166
23:58:26|5.5166
23:58:27|5.5142
23:58:28|5.5142
23:58:29|5.5142
23:58:31|5.5158
23:58:33|5.5158
23:58:33|5.5158
23:58:35|5.5158
23:58:35|5.5158
23:58:38|5.5158
23:58:39|5.5158
23:58:40|5.5167
23:58:41|5.5167
23:58:42|5.5167
23:58:43|5.5119
23:58:45|5.5119
23:58:46|5.5119
23:58:47|5.5119
23:58:48|5.51
23:58:49|5.51
23:58:50|5.5091
23:58:51|5.5091
23:58:52|5.5091
23:58:54|5.5
23:58:55|5.5
23:58:56|5.5
23:58:57|5.5
23:58:57|5.5
23:58:59|5.5
23:58:59|5.5044
23:59:01|5.505
23:59:01|5.503
23:59:03|5.503
23:59:03|5.5021
23:59:05|5.5017
23:59:06|5.5017
23:59:06|5.5017
23:59:07|5.5023
23:59:09|5.5023
23:59:09|5.5023
23:59:11|5.5023
23:59:12|5.5023
23:59:13|5.5023
23:59:13|5.5086
23:59:14|5.5086
23:59:16|5.5068
23:59:17|5.5064
23:59:18|5.5065
23:59:19|5.5065
23:59:20|5.5065
23:59:21|5.5065
23:59:22|5.5065
23:59:23|5.5065
23:59:24|5.5065
23:59:25|5.5065
23:59:26|5.5065
23:59:27|5.5065
23:59:28|5.5098
23:59:30|5.5142
23:59:31|5.5158
23:59:32|5.5158
23:59:33|5.5156
23:59:35|5.5156
23:59:36|5.5156
23:59:37|5.5156
23:59:38|5.5156
23:59:40|5.5156
23:59:40|5.5208
23:59:42|5.5217
23:59:43|5.5195
23:59:44|5.5195
23:59:45|5.5195
23:59:46|5.5195
23:59:47|5.5195
23:59:47|5.5195
23:59:49|5.5195
23:59:50|5.5049
23:59:51|5.5049
23:59:52|5.5049
23:59:53|5.5049
23:59:54|5.5049
23:59:55|5.5044
23:59:56|5.5044
23:59:57|5.5012
23:59:58|5.4994
23:59:59|5.4971