00:00:00|6.0197
00:00:02|6.02
00:00:02|6.0187
00:00:03|6.0182
00:00:04|6.0177
00:00:06|6.0177
00:00:07|6.0168
00:00:08|6.0169
00:00:09|6.0174
00:00:10|6.0174
00:00:11|6.0178
00:00:12|6.0178
00:00:13|6.0178
00:00:14|6.0178
00:00:15|6.0178
00:00:16|6.0181
00:00:18|6.0181
00:00:19|6.0237
00:00:20|6.0237
00:00:21|6.0211
00:00:22|6.0237
00:00:23|6.0297
00:00:24|6.0404
00:00:25|6.0404
00:00:26|6.0297
00:00:27|6.0317
00:00:28|6.0317
00:00:30|6.0317
00:00:31|6.0317
00:00:33|6.0317
00:00:33|6.0317
00:00:34|6.0317
00:00:35|6.034
00:00:36|6.034
00:00:37|6.034
00:00:38|6.034
00:00:39|6.034
00:00:41|6.0285
00:00:43|6.0261
00:00:44|6.0261
00:00:45|6.034
00:00:46|6.034
00:00:47|6.0406
00:00:48|6.0406
00:00:49|6.0441
00:00:50|6.0479
00:00:51|6.0481
00:00:52|6.0484
00:00:53|6.0484
00:00:54|6.0484
00:00:56|6.0507
00:00:58|6.0507
00:00:58|6.0437
00:00:59|6.0437
00:01:00|6.0437
00:01:01|6.0411
00:01:02|6.0399
00:01:03|6.0399
00:01:05|6.0402
00:01:06|6.0371
00:01:07|6.0371
00:01:08|6.0371
00:01:09|6.0376
00:01:10|6.0353
00:01:11|6.0367
00:01:12|6.0367
00:01:13|6.0348
00:01:14|6.033
00:01:16|6.0287
00:01:17|6.0287
00:01:18|6.0287
00:01:18|6.0312
00:01:19|6.0312
00:01:21|6.0312
00:01:23|6.0312
00:01:24|6.0348
00:01:24|6.0348
00:01:25|6.0348
00:01:26|6.0348
00:01:27|6.0348
00:01:29|6.0348
00:01:30|6.0348
00:01:31|6.0259
00:01:32|6.0259
00:01:33|6.0214
00:01:34|6.0214
00:01:35|6.0214
00:01:37|6.0214
00:01:38|6.0214
00:01:39|6.0214
00:01:40|6.0223
00:01:41|6.0288
00:01:43|6.0281
00:01:43|6.0262
00:01:45|6.0262
00:01:45|6.0262
00:01:48|6.026
00:01:48|6.0298
00:01:49|6.0298
00:01:51|6.0298
00:01:52|6.0298
00:01:53|6.0259
00:01:54|6.0283
00:01:56|6.033
00:01:57|6.033
00:01:57|6.033
00:01:58|6.033
00:01:59|6.033
00:02:00|6.033
00:02:01|6.033
00:02:03|6.033
00:02:03|6.033
00:02:05|6.033
00:02:05|6.0267
00:02:07|6.0267
00:02:07|6.0267
00:02:08|6.0267
00:02:09|6.0267
00:02:12|6.0267
00:02:13|6.0291
00:02:14|6.0329
00:02:15|6.0329
00:02:17|6.0329
00:02:18|6.0261
00:02:18|6.0223
00:02:20|6.0183
00:02:20|6.0183
00:02:21|6.0183
00:02:23|6.0183
00:02:24|6.0167
00:02:26|6.0152
00:02:26|6.0138
00:02:27|6.0135
00:02:28|6.0134
00:02:30|6.0152
00:02:31|6.0152
00:02:31|6.0194
00:02:32|6.0194
00:02:33|6.0157
00:02:34|6.0157
00:02:35|6.0157
00:02:36|6.0157
00:02:37|6.0157
00:02:38|6.0157
00:02:39|6.0157
00:02:40|6.0157
00:02:42|6.0164
00:02:44|6.0164
00:02:44|6.0223
00:02:46|6.0223
00:02:46|6.0223
00:02:49|6.0148
00:02:49|6.0143
00:02:50|6.0143
00:02:51|6.0127
00:02:52|6.0122
00:02:54|6.0107
00:02:54|6.0055
00:02:55|5.9962
00:02:56|5.9987
00:02:58|5.9944
00:02:58|5.9909
00:03:00|5.9891
00:03:00|5.9898
00:03:02|5.9957
00:03:03|5.9957
00:03:04|5.9957
00:03:05|5.9926
00:03:06|5.9964
00:03:07|5.9898
00:03:08|5.9847
00:03:10|5.9802
00:03:12|5.9771
00:03:12|5.9813
00:03:14|5.9829
00:03:15|5.9829
00:03:16|5.9829
00:03:18|5.9777
00:03:18|5.9798
00:03:19|5.9798
00:03:20|5.9844
00:03:21|5.9844
00:03:22|5.9844
00:03:23|5.9933
00:03:24|5.9796
00:03:25|5.9796
00:03:26|5.9844
00:03:27|5.9844
00:03:28|5.9844
00:03:29|5.9844
00:03:30|5.9839
00:03:31|5.9839
00:03:32|5.9747
00:03:33|5.9747
00:03:34|5.9747
00:03:35|5.9747
00:03:36|5.9818
00:03:38|5.9854
00:03:38|5.985
00:03:39|5.985
00:03:40|5.985
00:03:41|5.985
00:03:42|5.985
00:03:44|5.986
00:03:46|5.9914
00:03:46|5.9914
00:03:47|5.9914
00:03:50|5.9914
00:03:50|5.9914
00:03:51|5.983
00:03:53|5.9835
00:03:53|5.9835
00:03:54|5.9835
00:03:56|5.9835
00:03:57|5.9777
00:03:57|5.9777
00:03:58|5.9777
00:03:59|5.9803
00:04:00|5.9856
00:04:02|5.9833
00:04:02|5.9833
00:04:05|5.9833
00:04:05|5.9833
00:04:07|5.9833
00:04:08|5.9914
00:04:10|5.9914
00:04:11|5.9914
00:04:12|5.9914
00:04:13|5.9914
00:04:13|5.9914
00:04:14|5.9914
00:04:17|5.9914
00:04:18|5.9833
00:04:19|5.9833
00:04:20|5.9833
00:04:21|5.977
00:04:22|5.9778
00:04:23|5.9712
00:04:24|5.9732
00:04:25|5.9734
00:04:26|5.9723
00:04:27|5.9704
00:04:28|5.9676
00:04:29|5.9676
00:04:30|5.9767
00:04:31|5.9767
00:04:32|5.9769
00:04:33|5.9769
00:04:34|5.9769
00:04:35|5.9775
00:04:36|5.9775
00:04:37|5.9775
00:04:38|5.9775
00:04:39|5.9775
00:04:40|5.9775
00:04:41|5.9766
00:04:42|5.9766
00:04:44|5.9766
00:04:45|5.9766
00:04:47|5.9766
00:04:49|5.9766
00:04:51|5.9766
00:04:52|5.9728
00:04:53|5.9728
00:04:54|5.9755
00:04:55|5.9719
00:04:56|5.9768
00:04:57|5.9775
00:04:58|5.9775
00:05:00|5.9844
00:05:00|5.985
00:05:03|5.9882
00:05:04|5.9882
00:05:04|5.9882
00:05:05|5.9882
00:05:07|5.9902
00:05:08|5.9944
00:05:10|5.9984
00:05:11|6.0007
00:05:13|6.0047
00:05:15|6.0099
00:05:15|6.0107
00:05:16|6.0134
00:05:17|6.0149
00:05:18|6.0067
00:05:19|6.0067
00:05:21|6.0067
00:05:22|6.0165
00:05:23|6.0168
00:05:24|6.0196
00:05:26|6.0206
00:05:28|6.0206
00:05:28|6.0122
00:05:29|6.0159
00:05:31|6.007
00:05:32|6.0083
00:05:32|6.0083
00:05:34|6.0053
00:05:34|6.0053
00:05:35|6.0053
00:05:37|6.0004
00:05:37|6.
00:05:39|5.9979
00:05:39|5.9979
00:05:40|5.9979
00:05:41|6.0009
00:05:42|6.0009
00:05:43|6.0064
00:05:44|6.0064
00:05:45|6.0064
00:05:47|6.0064
00:05:48|6.0064
00:05:48|6.0045
00:05:51|6.0045
00:05:52|6.0045
00:05:53|6.0117
00:05:53|6.0117
00:05:55|6.0117
00:05:55|6.0117
00:05:57|6.0045
00:05:59|6.0045
00:05:59|6.0045
00:06:00|6.0045
00:06:01|6.0045
00:06:03|6.0002
00:06:03|6.0002
00:06:04|6.0002
00:06:06|5.9983
00:06:06|5.9983
00:06:08|6.0062
00:06:09|6.0084
00:06:10|6.0122
00:06:11|6.0122
00:06:13|6.0122
00:06:15|6.0122
00:06:15|6.0122
00:06:17|6.0122
00:06:18|6.0122
00:06:19|6.0097
00:06:20|6.0097
00:06:21|6.0097
00:06:23|6.0097
00:06:24|5.9964
00:06:25|5.9964
00:06:26|5.9964
00:06:27|5.9964
00:06:28|6.0053
00:06:29|6.0053
00:06:31|6.0053
00:06:31|6.0053
00:06:34|6.0053
00:06:34|5.9983
00:06:35|5.9983
00:06:36|5.9983
00:06:38|5.9983
00:06:39|5.9983
00:06:39|5.9941
00:06:41|5.9926
00:06:42|5.9926
00:06:43|5.9926
00:06:44|5.9913
00:06:45|5.9873
00:06:46|5.9873
00:06:48|5.9923
00:06:48|5.9923
00:06:50|5.9956
00:06:52|5.9899
00:06:52|5.9941
00:06:53|5.9941
00:06:54|5.9941
00:06:56|5.9941
00:06:56|5.9941
00:06:57|5.9941
00:06:59|5.9941
00:06:59|5.9941
00:07:00|5.9941
00:07:01|5.9941
00:07:02|5.9941
00:07:03|5.9941
00:07:04|5.9941
00:07:05|5.9986
00:07:06|5.9986
00:07:08|5.9986
00:07:08|5.9986
00:07:09|5.9986
00:07:10|6.0014
00:07:11|6.0011
00:07:13|6.0011
00:07:14|6.0011
00:07:15|6.0011
00:07:17|6.0053
00:07:17|6.0053
00:07:19|6.0053
00:07:20|6.0056
00:07:21|6.0097
00:07:23|6.0122
00:07:24|6.0154
00:07:24|6.0073
00:07:26|6.0073
00:07:27|6.0073
00:07:29|6.0089
00:07:29|6.005
00:07:31|6.0017
00:07:31|6.0017
00:07:32|6.0017
00:07:33|6.0017
00:07:34|6.0026
00:07:35|5.9983
00:07:37|5.9983
00:07:38|5.9983
00:07:38|5.9983
00:07:39|5.9983
00:07:40|5.9996
00:07:41|5.9996
00:07:42|6.0053
00:07:43|6.0053
00:07:44|6.0053
00:07:45|6.0053
00:07:46|6.0053
00:07:48|6.0053
00:07:49|6.0053
00:07:50|6.0053
00:07:51|5.999
00:07:52|5.9983
00:07:53|5.9983
00:07:54|5.995
00:07:55|5.993
00:07:56|5.993
00:07:58|5.993
00:07:58|5.993
00:08:00|5.9984
00:08:01|6.
00:08:01|6.
00:08:03|6.
00:08:03|6.
00:08:06|6.0053
00:08:06|6.0053
00:08:08|6.0014
00:08:09|6.0031
00:08:10|6.0016
00:08:11|6.0016
00:08:12|6.0016
00:08:13|5.9983
00:08:14|5.9983
00:08:15|5.9916
00:08:16|5.9932
00:08:18|5.9949
00:08:20|5.9984
00:08:22|5.9906
00:08:22|5.9841
00:08:23|5.9816
00:08:24|5.9816
00:08:25|5.989
00:08:26|5.9865
00:08:27|5.985
00:08:28|5.985
00:08:29|5.9823
00:08:30|5.9823
00:08:31|5.986
00:08:32|5.986
00:08:33|5.986
00:08:35|5.986
00:08:36|5.9805
00:08:37|5.9805
00:08:38|5.9805
00:08:39|5.9805
00:08:40|5.986
00:08:41|5.9885
00:08:42|5.9822
00:08:43|5.9836
00:08:44|5.9836
00:08:45|5.9836
00:08:46|5.9806
00:08:47|5.9805
00:08:48|5.9805
00:08:49|5.9805
00:08:51|5.9759
00:08:52|5.9755
00:08:54|5.9734
00:08:54|5.9734
00:08:55|5.9734
00:08:56|5.9734
00:08:57|5.9734
00:08:59|5.9734
00:09:00|5.9734
00:09:02|5.9734
00:09:02|5.9728
00:09:03|5.9728
00:09:04|5.9728
00:09:05|5.9728
00:09:06|5.9728
00:09:08|5.9783
00:09:09|5.9818
00:09:10|5.9818
00:09:12|5.9755
00:09:12|5.9755
00:09:15|5.9815
00:09:15|5.9815
00:09:17|5.981
00:09:18|5.981
00:09:19|5.981
00:09:21|5.981
00:09:22|5.981
00:09:23|5.981
00:09:24|5.981
00:09:25|5.981
00:09:27|5.9844
00:09:28|5.9914
00:09:28|5.9914
00:09:30|5.9914
00:09:31|5.9914
00:09:32|5.9914
00:09:33|5.9914
00:09:33|5.9914
00:09:35|5.991
00:09:35|5.991
00:09:37|5.991
00:09:38|5.991
00:09:39|5.985
00:09:39|5.9869
00:09:40|5.9869
00:09:42|5.9869
00:09:43|5.9906
00:09:43|5.9906
00:09:45|5.9906
00:09:45|5.9899
00:09:47|5.991
00:09:47|5.9966
00:09:48|5.9997
00:09:51|6.0026
00:09:51|6.0044
00:09:52|6.0095
00:09:54|6.0095
00:09:55|6.0104
00:09:56|6.013
00:09:58|6.0134
00:09:59|6.0099
00:10:00|6.0099
00:10:01|6.0099
00:10:03|6.0099
00:10:03|6.0119
00:10:04|6.009
00:10:06|6.009
00:10:08|6.0139
00:10:09|6.011
00:10:10|6.013
00:10:11|6.0134
00:10:13|6.0112
00:10:14|6.0112
00:10:15|6.0112
00:10:16|6.0112
00:10:17|6.01
00:10:18|6.01
00:10:19|6.011
00:10:20|6.0139
00:10:20|6.0156
00:10:22|6.0165
00:10:23|6.0124
00:10:24|6.0124
00:10:25|6.0089
00:10:25|6.0089
00:10:27|6.0089
00:10:27|6.0089
00:10:29|6.0089
00:10:29|6.0187
00:10:31|6.0204
00:10:31|6.0235
00:10:32|6.0249
00:10:33|6.0249
00:10:36|6.0304
00:10:36|6.0317
00:10:37|6.0351
00:10:38|6.0339
00:10:39|6.0348
00:10:41|6.0348
00:10:42|6.0348
00:10:43|6.0356
00:10:44|6.0374
00:10:45|6.0378
00:10:46|6.0378
00:10:47|6.0373
00:10:48|6.0422
00:10:49|6.043
00:10:50|6.0378
00:10:52|6.0378
00:10:53|6.0378
00:10:53|6.0394
00:10:55|6.0371
00:10:57|6.0425
00:10:58|6.0476
00:10:58|6.0455
00:10:59|6.0486
00:11:01|6.0486
00:11:02|6.0486
00:11:03|6.0486
00:11:04|6.0385
00:11:05|6.0385
00:11:07|6.0385
00:11:08|6.0385
00:11:08|6.0324
00:11:10|6.0324
00:11:11|6.0324
00:11:12|6.0298
00:11:12|6.0298
00:11:13|6.0337
00:11:14|6.032
00:11:16|6.032
00:11:17|6.032
00:11:17|6.0337
00:11:19|6.0337
00:11:19|6.0339
00:11:21|6.0339
00:11:23|6.0339
00:11:23|6.0353
00:11:24|6.0353
00:11:27|6.0337
00:11:27|6.0337
00:11:28|6.0337
00:11:29|6.0333
00:11:30|6.0321
00:11:31|6.0321
00:11:32|6.0299
00:11:33|6.0299
00:11:34|6.0299
00:11:36|6.0261
00:11:37|6.0237
00:11:38|6.0157
00:11:39|6.0157
00:11:40|6.0166
00:11:41|6.0098
00:11:42|6.0096
00:11:43|6.0109
00:11:44|6.0109
00:11:45|6.0089
00:11:46|6.0113
00:11:47|6.0137
00:11:48|6.0087
00:11:49|6.0087
00:11:50|6.0087
00:11:51|6.0087
00:11:53|6.0086
00:11:55|6.0086
00:11:55|6.0086
00:11:56|6.0086
00:11:57|6.014
00:11:58|6.014
00:11:59|6.0141
00:12:01|6.0141
00:12:02|6.0161
00:12:03|6.0095
00:12:04|6.0095
00:12:05|6.0117
00:12:06|6.0117
00:12:07|6.0117
00:12:08|6.0117
00:12:09|6.0083
00:12:11|6.0083
00:12:11|6.0081
00:12:13|6.0067
00:12:15|6.0027
00:12:15|5.9994
00:12:16|5.9985
00:12:18|5.9968
00:12:18|5.9967
00:12:19|6.0021
00:12:21|6.0021
00:12:22|6.0021
00:12:23|5.9968
00:12:24|5.9958
00:12:24|5.9969
00:12:25|5.9953
00:12:27|5.995
00:12:28|5.9946
00:12:29|5.9978
00:12:29|5.9985
00:12:30|5.9985
00:12:31|5.9985
00:12:34|5.9937
00:12:34|5.9925
00:12:35|5.99
00:12:36|5.9877
00:12:37|5.9872
00:12:38|5.9901
00:12:39|5.992
00:12:41|5.9917
00:12:42|5.9917
00:12:43|5.9917
00:12:44|5.9917
00:12:45|5.9917
00:12:46|5.9917
00:12:48|5.9917
00:12:49|5.9906
00:12:50|5.9906
00:12:51|5.9906
00:12:52|5.9906
00:12:53|5.9906
00:12:54|5.9906
00:12:55|5.9906
00:12:57|5.9906
00:12:57|5.9917
00:12:58|5.9963
00:12:59|5.9969
00:13:00|5.9969
00:13:01|5.9969
00:13:03|6.
00:13:04|6.0006
00:13:05|6.0006
00:13:06|6.0006
00:13:08|5.9892
00:13:09|5.9892
00:13:09|5.9958
00:13:11|5.9958
00:13:13|6.002
00:13:13|6.002
00:13:15|5.9972
00:13:17|5.9922
00:13:18|5.9929
00:13:18|5.9929
00:13:20|5.9904
00:13:21|5.9982
00:13:23|5.9983
00:13:24|5.9983
00:13:25|6.
00:13:27|6.
00:13:28|6.002
00:13:29|6.0023
00:13:30|6.0083
00:13:31|6.0083
00:13:32|6.0083
00:13:33|6.0083
00:13:34|6.0083
00:13:35|6.0083
00:13:36|6.0079
00:13:37|6.0079
00:13:38|6.0079
00:13:39|6.0079
00:13:41|6.0085
00:13:41|5.9965
00:13:43|6.0014
00:13:44|6.0014
00:13:45|6.0017
00:13:45|6.0053
00:13:46|6.0053
00:13:47|6.0053
00:13:48|6.0053
00:13:49|6.0053
00:13:51|6.0053
00:13:52|6.0053
00:13:53|6.0028
00:13:55|6.0028
00:13:55|6.0028
00:13:57|6.0055
00:13:58|5.9984
00:13:58|5.9984
00:14:01|5.9992
00:14:01|5.9992
00:14:02|5.9959
00:14:03|5.9959
00:14:04|5.9936
00:14:06|5.9936
00:14:07|5.9922
00:14:08|5.9922
00:14:09|5.9914
00:14:10|5.9914
00:14:11|5.9913
00:14:13|5.9959
00:14:14|5.9959
00:14:14|5.9959
00:14:17|5.9959
00:14:18|5.9946
00:14:19|5.9869
00:14:20|5.9885
00:14:21|5.9885
00:14:23|5.9904
00:14:23|5.9904
00:14:24|5.9904
00:14:25|5.9869
00:14:26|5.9869
00:14:27|5.9869
00:14:28|5.9869
00:14:29|5.9869
00:14:31|5.9869
00:14:32|5.989
00:14:32|5.989
00:14:33|5.989
00:14:34|5.989
00:14:36|5.9898
00:14:36|5.9898
00:14:37|5.9898
00:14:38|5.9824
00:14:39|5.9822
00:14:40|5.981
00:14:41|5.981
00:14:42|5.981
00:14:44|5.9803
00:14:44|5.9806
00:14:46|5.9834
00:14:47|5.9834
00:14:48|5.9834
00:14:49|5.9834
00:14:50|5.9845
00:14:51|5.9845
00:14:52|5.9845
00:14:53|5.9845
00:14:54|5.9845
00:14:55|5.9845
00:14:56|5.9845
00:14:57|5.9845
00:14:58|5.9845
00:15:00|5.9845
00:15:01|5.9845
00:15:01|5.9845
00:15:03|5.9834
00:15:05|5.9834
00:15:06|5.9805
00:15:08|5.9816
00:15:08|5.9788
00:15:10|5.9758
00:15:11|5.9758
00:15:12|5.9758
00:15:13|5.9768
00:15:15|5.9768
00:15:17|5.9768
00:15:18|5.9768
00:15:19|5.9768
00:15:20|5.976
00:15:21|5.9768
00:15:23|5.9786
00:15:24|5.9791
00:15:25|5.9786
00:15:26|5.976
00:15:27|5.976
00:15:28|5.976
00:15:29|5.976
00:15:29|5.976
00:15:31|5.976
00:15:32|5.976
00:15:33|5.976
00:15:34|5.976
00:15:34|5.976
00:15:36|5.976
00:15:37|5.976
00:15:38|5.976
00:15:39|5.976
00:15:39|5.9754
00:15:42|5.9708
00:15:43|5.9726
00:15:43|5.9726
00:15:45|5.9708
00:15:46|5.9725
00:15:46|5.9725
00:15:47|5.9725
00:15:48|5.9725
00:15:50|5.9725
00:15:51|5.9725
00:15:52|5.9725
00:15:53|5.976
00:15:54|5.976
00:15:56|5.976
00:15:58|5.976
00:16:00|5.976
00:16:01|5.976
00:16:02|5.9736
00:16:04|5.9736
00:16:06|5.9706
00:16:06|5.9698
00:16:08|5.968
00:16:10|5.9674
00:16:11|5.9659
00:16:12|5.9655
00:16:13|5.9655
00:16:14|5.9652
00:16:16|5.9649
00:16:16|5.9618
00:16:18|5.9638
00:16:18|5.9651
00:16:19|5.9651
00:16:21|5.9651
00:16:22|5.9651
00:16:23|5.9697
00:16:24|5.9652
00:16:25|5.9652
00:16:27|5.9652
00:16:27|5.9652
00:16:29|5.9652
00:16:29|5.9652
00:16:30|5.9652
00:16:31|5.9652
00:16:32|5.9652
00:16:33|5.9652
00:16:34|5.9652
00:16:35|5.9652
00:16:36|5.9652
00:16:37|5.9652
00:16:38|5.9655
00:16:39|5.9655
00:16:40|5.9655
00:16:41|5.9684
00:16:42|5.9684
00:16:44|5.9684
00:16:45|5.96
00:16:46|5.96
00:16:47|5.96
00:16:48|5.96
00:16:49|5.96
00:16:50|5.96
00:16:51|5.96
00:16:52|5.9655
00:16:53|5.9655
00:16:54|5.9655
00:16:55|5.9655
00:16:56|5.9655
00:16:58|5.9654
00:16:59|5.9663
00:17:01|5.9663
00:17:02|5.9618
00:17:03|5.9618
00:17:04|5.9618
00:17:05|5.9618
00:17:06|5.9618
00:17:08|5.9618
00:17:09|5.9706
00:17:11|5.9706
00:17:13|5.9706
00:17:14|5.9706
00:17:15|5.9706
00:17:17|5.9643
00:17:18|5.9649
00:17:19|5.9655
00:17:19|5.9655
00:17:21|5.9655
00:17:22|5.9655
00:17:23|5.9655
00:17:24|5.9655
00:17:25|5.9655
00:17:26|5.9655
00:17:27|5.9655
00:17:28|5.9655
00:17:29|5.9655
00:17:30|5.9696
00:17:31|5.9728
00:17:32|5.9725
00:17:33|5.9728
00:17:34|5.9728
00:17:35|5.9696
00:17:36|5.9696
00:17:37|5.9696
00:17:38|5.9696
00:17:39|5.9696
00:17:40|5.9729
00:17:41|5.9729
00:17:42|5.9785
00:17:43|5.9817
00:17:44|5.9845
00:17:45|5.9869
00:17:46|5.9905
00:17:47|5.9909
00:17:48|5.9909
00:17:49|5.9877
00:17:50|5.9877
00:17:51|5.9845
00:17:52|5.9845
00:17:53|5.9845
00:17:54|5.9845
00:17:55|5.9877
00:17:56|5.9921
00:17:57|5.9921
00:17:59|5.9921
00:18:01|5.9921
00:18:01|5.9921
00:18:02|5.9921
00:18:03|5.9993
00:18:05|5.9993
00:18:06|5.9993
00:18:07|5.9924
00:18:08|5.9914
00:18:09|5.9914
00:18:10|5.9914
00:18:12|5.9914
00:18:13|5.9914
00:18:14|5.9914
00:18:15|5.9935
00:18:16|5.9935
00:18:17|5.9938
00:18:18|5.9949
00:18:19|5.9949
00:18:21|5.9949
00:18:22|5.9949
00:18:22|5.9949
00:18:24|5.9949
00:18:26|5.9949
00:18:27|5.9949
00:18:27|5.9949
00:18:28|5.9949
00:18:29|5.9949
00:18:30|5.9949
00:18:31|5.9949
00:18:32|5.9972
00:18:33|5.9997
00:18:34|6.0007
00:18:35|6.0007
00:18:36|6.0007
00:18:38|6.0044
00:18:39|6.0058
00:18:41|6.0067
00:18:42|6.0079
00:18:43|6.0089
00:18:43|6.0089
00:18:44|6.0089
00:18:46|6.0105
00:18:47|6.0105
00:18:48|6.0116
00:18:49|6.0127
00:18:50|6.013
00:18:51|6.0139
00:18:52|6.0163
00:18:53|6.0166
00:18:54|6.0174
00:18:54|6.0188
00:18:55|6.0133
00:18:57|6.0133
00:18:57|6.0133
00:18:59|6.0165
00:19:00|6.0165
00:19:02|6.012
00:19:03|6.012
00:19:04|6.012
00:19:05|6.012
00:19:07|6.012
00:19:07|6.0078
00:19:08|6.0053
00:19:09|6.0039
00:19:10|6.0039
00:19:12|6.0039
00:19:13|6.0007
00:19:14|5.9997
00:19:16|5.9983
00:19:17|5.9983
00:19:19|5.9983
00:19:20|5.9983
00:19:20|5.9979
00:19:22|5.9983
00:19:22|5.9969
00:19:23|5.9969
00:19:25|5.9969
00:19:25|5.9943
00:19:27|5.9943
00:19:29|5.9943
00:19:30|5.9927
00:19:32|5.9906
00:19:33|5.9866
00:19:33|5.9866
00:19:34|5.9866
00:19:36|5.9866
00:19:37|5.9866
00:19:38|5.9866
00:19:38|5.9866
00:19:40|5.9866
00:19:40|5.993
00:19:41|5.9958
00:19:43|5.9958
00:19:43|5.9958
00:19:45|5.9958
00:19:46|5.9983
00:19:47|5.9983
00:19:48|5.9983
00:19:49|6.0018
00:19:50|6.0018
00:19:51|6.0018
00:19:52|6.0018
00:19:53|6.0018
00:19:54|6.0018
00:19:55|6.0018
00:19:56|6.0009
00:19:57|6.0015
00:19:58|6.0015
00:19:59|6.0015
00:20:00|6.0015
00:20:01|6.0001
00:20:02|6.0001
00:20:03|6.0001
00:20:04|6.0001
00:20:06|5.9969
00:20:07|5.9982
00:20:08|5.9948
00:20:09|5.9982
00:20:09|5.9982
00:20:11|5.9982
00:20:12|5.9982
00:20:13|5.9982
00:20:14|5.9982
00:20:15|5.9982
00:20:16|5.9982
00:20:17|5.9982
00:20:18|5.9917
00:20:19|5.99
00:20:21|5.99
00:20:21|5.99
00:20:22|5.9978
00:20:24|5.9978
00:20:24|5.993
00:20:25|5.993
00:20:26|5.993
00:20:27|5.993
00:20:28|5.993
00:20:29|5.993
00:20:30|5.993
00:20:31|5.993
00:20:32|5.993
00:20:33|5.993
00:20:35|5.993
00:20:35|5.993
00:20:36|5.993
00:20:38|5.993
00:20:38|5.993
00:20:39|5.993
00:20:41|5.993
00:20:41|5.993
00:20:43|5.9983
00:20:43|5.9983
00:20:44|6.0018
00:20:46|6.0018
00:20:47|6.0018
00:20:47|6.0018
00:20:48|6.0018
00:20:49|6.0018
00:20:50|6.0018
00:20:51|6.0018
00:20:52|6.0018
00:20:53|6.0033
00:20:54|6.0033
00:20:55|6.0033
00:20:56|6.0033
00:20:58|6.0033
00:20:59|6.0033
00:20:59|6.0014
00:21:01|5.9991
00:21:02|5.9991
00:21:03|5.9991
00:21:04|5.9991
00:21:05|5.9991
00:21:07|5.9991
00:21:07|5.9991
00:21:08|5.9991
00:21:09|5.9991
00:21:10|5.9991
00:21:11|5.9979
00:21:13|5.9972
00:21:14|5.9972
00:21:15|5.9972
00:21:16|5.9903
00:21:17|5.9903
00:21:19|5.9903
00:21:20|5.9903
00:21:21|5.9925
00:21:22|5.9925
00:21:22|5.9925
00:21:23|5.9925
00:21:25|5.9925
00:21:25|5.9925
00:21:27|5.9925
00:21:28|5.9925
00:21:29|5.9925
00:21:30|5.9925
00:21:31|5.9945
00:21:32|5.9945
00:21:32|5.9972
00:21:33|5.9972
00:21:35|5.9984
00:21:35|5.9984
00:21:37|5.9984
00:21:39|5.9984
00:21:41|5.9984
00:21:41|5.9984
00:21:42|5.9984
00:21:43|5.9925
00:21:44|5.9925
00:21:45|5.9925
00:21:46|5.9925
00:21:47|5.99
00:21:48|5.99
00:21:49|5.99
00:21:50|5.99
00:21:51|5.99
00:21:52|5.9904
00:21:53|5.9915
00:21:54|5.9898
00:21:55|5.9898
00:21:56|5.9898
00:21:58|5.9903
00:21:59|5.9895
00:21:59|5.9895
00:22:00|5.9895
00:22:01|5.9895
00:22:03|5.989
00:22:03|5.989
00:22:05|5.989
00:22:06|5.989
00:22:07|5.9878
00:22:08|5.9878
00:22:09|5.9888
00:22:09|5.9888
00:22:10|5.9827
00:22:11|5.9816
00:22:12|5.977
00:22:14|5.9754
00:22:14|5.9744
00:22:16|5.9734
00:22:17|5.9721
00:22:17|5.9723
00:22:19|5.9717
00:22:20|5.97
00:22:21|5.9715
00:22:22|5.9688
00:22:23|5.9688
00:22:24|5.9688
00:22:25|5.9688
00:22:27|5.9721
00:22:27|5.9786
00:22:30|5.9743
00:22:30|5.9754
00:22:32|5.9754
00:22:33|5.9754
00:22:34|5.9754
00:22:35|5.9754
00:22:37|5.9754
00:22:37|5.9754
00:22:39|5.9754
00:22:40|5.9738
00:22:41|5.9738
00:22:42|5.9738
00:22:44|5.9738
00:22:44|5.9738
00:22:46|5.9754
00:22:46|5.9754
00:22:47|5.9754
00:22:48|5.9754
00:22:49|5.9754
00:22:50|5.9718
00:22:51|5.9718
00:22:52|5.9718
00:22:53|5.9718
00:22:54|5.9718
00:22:55|5.9739
00:22:56|5.9739
00:22:57|5.9756
00:22:59|5.9756
00:22:59|5.9756
00:23:00|5.9756
00:23:02|5.9756
00:23:03|5.9732
00:23:04|5.9725
00:23:05|5.9725
00:23:06|5.9725
00:23:06|5.9725
00:23:07|5.9725
00:23:09|5.9725
00:23:10|5.9725
00:23:12|5.9758
00:23:13|5.9758
00:23:15|5.9758
00:23:16|5.9738
00:23:17|5.9738
00:23:18|5.9738
00:23:19|5.9738
00:23:21|5.9738
00:23:23|5.9738
00:23:23|5.9738
00:23:25|5.9738
00:23:26|5.9738
00:23:27|5.9738
00:23:28|5.9738
00:23:29|5.9732
00:23:30|5.9732
00:23:31|5.9732
00:23:32|5.968
00:23:33|5.968
00:23:35|5.968
00:23:37|5.9689
00:23:37|5.9689
00:23:39|5.9659
00:23:40|5.9673
00:23:41|5.9673
00:23:42|5.9673
00:23:43|5.9672
00:23:45|5.9659
00:23:46|5.9659
00:23:47|5.9659
00:23:48|5.9659
00:23:49|5.9659
00:23:50|5.9635
00:23:51|5.9635
00:23:52|5.9635
00:23:53|5.9635
00:23:54|5.9635
00:23:55|5.9635
00:23:56|5.967
00:23:57|5.967
00:23:58|5.967
00:23:59|5.967
00:24:00|5.967
00:24:02|5.967
00:24:03|5.967
00:24:04|5.9647
00:24:05|5.9647
00:24:06|5.9668
00:24:08|5.9591
00:24:10|5.9522
00:24:10|5.9555
00:24:11|5.9555
00:24:13|5.9607
00:24:15|5.9607
00:24:16|5.9591
00:24:18|5.9591
00:24:19|5.9591
00:24:20|5.9591
00:24:20|5.9591
00:24:22|5.9612
00:24:23|5.9612
00:24:23|5.9612
00:24:24|5.9636
00:24:26|5.9682
00:24:26|5.9682
00:24:28|5.9706
00:24:29|5.9706
00:24:31|5.9692
00:24:31|5.9692
00:24:32|5.9623
00:24:33|5.9623
00:24:34|5.9623
00:24:35|5.9623
00:24:36|5.9623
00:24:37|5.9591
00:24:38|5.9572
00:24:39|5.9599
00:24:41|5.9599
00:24:42|5.9599
00:24:43|5.9599
00:24:44|5.9599
00:24:45|5.9602
00:24:46|5.9602
00:24:47|5.9651
00:24:48|5.9651
00:24:49|5.9651
00:24:50|5.9651
00:24:51|5.9651
00:24:52|5.9651
00:24:53|5.9651
00:24:54|5.9651
00:24:55|5.9651
00:24:56|5.9651
00:24:57|5.9633
00:24:58|5.9633
00:24:59|5.9633
00:25:01|5.9633
00:25:01|5.9664
00:25:03|5.9664
00:25:05|5.9664
00:25:05|5.9664
00:25:07|5.9664
00:25:08|5.9664
00:25:10|5.9664
00:25:11|5.9664
00:25:12|5.9664
00:25:13|5.9592
00:25:14|5.9592
00:25:15|5.9591
00:25:16|5.9567
00:25:17|5.9567
00:25:18|5.9567
00:25:20|5.9542
00:25:20|5.9546
00:25:21|5.9563
00:25:22|5.9563
00:25:24|5.9563
00:25:25|5.9563
00:25:26|5.957
00:25:28|5.9586
00:25:28|5.9578
00:25:30|5.9578
00:25:30|5.9578
00:25:32|5.9578
00:25:32|5.9578
00:25:33|5.9578
00:25:35|5.9578
00:25:35|5.9578
00:25:36|5.9571
00:25:37|5.9571
00:25:38|5.9571
00:25:39|5.9571
00:25:40|5.9571
00:25:42|5.9551
00:25:42|5.9519
00:25:43|5.9491
00:25:44|5.9494
00:25:45|5.9494
00:25:47|5.9494
00:25:48|5.9547
00:25:49|5.9494
00:25:49|5.9488
00:25:52|5.9488
00:25:53|5.9488
00:25:53|5.9488
00:25:54|5.952
00:25:56|5.9567
00:25:56|5.9567
00:25:58|5.9567
00:25:58|5.9567
00:26:00|5.9567
00:26:00|5.9567
00:26:02|5.9567
00:26:03|5.9567
00:26:04|5.9497
00:26:05|5.9481
00:26:06|5.9481
00:26:07|5.9458
00:26:09|5.9336
00:26:09|5.9323
00:26:10|5.9317
00:26:11|5.9349
00:26:12|5.9349
00:26:14|5.9349
00:26:15|5.9349
00:26:16|5.9349
00:26:17|5.9373
00:26:18|5.9359
00:26:20|5.9359
00:26:22|5.9379
00:26:23|5.9428
00:26:25|5.9428
00:26:25|5.9456
00:26:26|5.9462
00:26:27|5.9462
00:26:28|5.9386
00:26:29|5.9386
00:26:30|5.9386
00:26:31|5.9386
00:26:32|5.9388
00:26:34|5.9408
00:26:35|5.9408
00:26:36|5.9408
00:26:37|5.9351
00:26:38|5.9351
00:26:39|5.9327
00:26:40|5.9327
00:26:41|5.9327
00:26:42|5.9331
00:26:43|5.9331
00:26:44|5.9322
00:26:45|5.9321
00:26:46|5.9321
00:26:47|5.9321
00:26:48|5.9321
00:26:49|5.9308
00:26:50|5.9285
00:26:51|5.9285
00:26:52|5.9285
00:26:53|5.9292
00:26:54|5.9321
00:26:55|5.9321
00:26:56|5.9321
00:26:58|5.9331
00:26:59|5.9351
00:27:00|5.9351
00:27:01|5.9319
00:27:02|5.9343
00:27:02|5.9268
00:27:04|5.927
00:27:05|5.927
00:27:06|5.926
00:27:07|5.926
00:27:08|5.9272
00:27:09|5.9272
00:27:10|5.9272
00:27:11|5.9272
00:27:12|5.9272
00:27:13|5.9278
00:27:15|5.9278
00:27:16|5.9278
00:27:16|5.9256
00:27:18|5.9256
00:27:19|5.9256
00:27:20|5.9256
00:27:21|5.9256
00:27:22|5.9256
00:27:23|5.9228
00:27:25|5.9274
00:27:27|5.9274
00:27:27|5.9274
00:27:28|5.9274
00:27:29|5.9307
00:27:30|5.9291
00:27:32|5.9291
00:27:32|5.9289
00:27:34|5.9293
00:27:35|5.9293
00:27:36|5.9293
00:27:37|5.9293
00:27:38|5.9268
00:27:39|5.9213
00:27:40|5.9207
00:27:42|5.9207
00:27:43|5.9151
00:27:45|5.9151
00:27:45|5.9196
00:27:47|5.9196
00:27:49|5.9123
00:27:50|5.9123
00:27:51|5.9123
00:27:52|5.9123
00:27:53|5.9123
00:27:54|5.9146
00:27:55|5.9131
00:27:56|5.9131
00:27:57|5.9131
00:27:58|5.9131
00:27:59|5.912
00:28:00|5.912
00:28:01|5.912
00:28:02|5.9131
00:28:03|5.9118
00:28:04|5.912
00:28:05|5.912
00:28:06|5.9151
00:28:07|5.9187
00:28:08|5.9187
00:28:09|5.9214
00:28:10|5.9232
00:28:11|5.9232
00:28:13|5.9293
00:28:14|5.9459
00:28:15|5.9479
00:28:16|5.9447
00:28:17|5.9445
00:28:18|5.9445
00:28:19|5.9445
00:28:20|5.9359
00:28:21|5.9359
00:28:22|5.9359
00:28:23|5.9359
00:28:24|5.9307
00:28:25|5.9307
00:28:27|5.9282
00:28:28|5.9282
00:28:29|5.9265
00:28:30|5.928
00:28:31|5.928
00:28:32|5.9269
00:28:32|5.9232
00:28:34|5.9254
00:28:35|5.9254
00:28:36|5.9287
00:28:37|5.9287
00:28:37|5.9287
00:28:38|5.9287
00:28:40|5.9287
00:28:40|5.9287
00:28:41|5.9287
00:28:43|5.9243
00:28:45|5.9243
00:28:46|5.9281
00:28:47|5.9281
00:28:48|5.9281
00:28:48|5.922
00:28:50|5.9217
00:28:50|5.9217
00:28:51|5.9217
00:28:52|5.9217
00:28:54|5.9217
00:28:54|5.9217
00:28:56|5.9263
00:28:56|5.9256
00:28:58|5.9256
00:28:58|5.9211
00:29:00|5.9216
00:29:00|5.9216
00:29:02|5.9216
00:29:02|5.9216
00:29:03|5.9216
00:29:05|5.9216
00:29:06|5.9205
00:29:08|5.9201
00:29:09|5.9201
00:29:10|5.9201
00:29:11|5.919
00:29:11|5.9149
00:29:12|5.9149
00:29:15|5.9149
00:29:16|5.9149
00:29:17|5.9113
00:29:18|5.9117
00:29:19|5.9117
00:29:20|5.9117
00:29:21|5.9117
00:29:22|5.9117
00:29:23|5.917
00:29:24|5.917
00:29:26|5.9131
00:29:26|5.9131
00:29:28|5.9131
00:29:28|5.9163
00:29:30|5.9188
00:29:31|5.9339
00:29:32|5.9271
00:29:33|5.9205
00:29:34|5.9205
00:29:35|5.9205
00:29:35|5.9205
00:29:37|5.9205
00:29:38|5.9205
00:29:39|5.9205
00:29:40|5.9205
00:29:41|5.9205
00:29:42|5.921
00:29:44|5.9188
00:29:45|5.9188
00:29:46|5.9154
00:29:46|5.9154
00:29:47|5.9154
00:29:50|5.9154
00:29:50|5.9154
00:29:51|5.9154
00:29:53|5.9154
00:29:53|5.9154
00:29:55|5.9154
00:29:55|5.9154
00:29:56|5.9154
00:29:57|5.9153
00:29:58|5.9153
00:29:59|5.9151
00:30:00|5.9151
00:30:01|5.9129
00:30:03|5.915
00:30:03|5.915
00:30:05|5.91
00:30:06|5.9138
00:30:07|5.9188
00:30:08|5.922
00:30:09|5.9245
00:30:10|5.9245
00:30:12|5.9245
00:30:13|5.9211
00:30:14|5.9211
00:30:15|5.9211
00:30:16|5.9211
00:30:17|5.9211
00:30:18|5.9228
00:30:20|5.92
00:30:20|5.92
00:30:22|5.92
00:30:23|5.92
00:30:25|5.92
00:30:26|5.92
00:30:27|5.92
00:30:28|5.9201
00:30:29|5.9238
00:30:31|5.9201
00:30:31|5.9201
00:30:32|5.9201
00:30:33|5.9201
00:30:35|5.9201
00:30:36|5.92
00:30:37|5.9174
00:30:38|5.9174
00:30:39|5.9174
00:30:41|5.9174
00:30:42|5.9169
00:30:43|5.9169
00:30:45|5.9193
00:30:46|5.9193
00:30:48|5.9193
00:30:49|5.9193
00:30:50|5.9178
00:30:52|5.9165
00:30:53|5.9129
00:30:54|5.9057
00:30:55|5.9053
00:30:56|5.9053
00:30:57|5.9053
00:30:58|5.9053
00:30:59|5.9053
00:31:00|5.9046
00:31:01|5.9046
00:31:02|5.9046
00:31:03|5.9046
00:31:04|5.9046
00:31:05|5.909
00:31:07|5.9045
00:31:08|5.9045
00:31:08|5.9045
00:31:09|5.9045
00:31:11|5.9032
00:31:12|5.9028
00:31:13|5.9038
00:31:14|5.9046
00:31:14|5.9046
00:31:16|5.9046
00:31:16|5.9046
00:31:18|5.9046
00:31:18|5.9046
00:31:19|5.9028
00:31:20|5.9028
00:31:21|5.9005
00:31:22|5.9005
00:31:24|5.9002
00:31:25|5.9002
00:31:26|5.9002
00:31:27|5.9002
00:31:28|5.9002
00:31:28|5.9002
00:31:30|5.8971
00:31:30|5.8914
00:31:32|5.8936
00:31:33|5.9002
00:31:34|5.9002
00:31:34|5.8966
00:31:36|5.897
00:31:37|5.897
00:31:38|5.8989
00:31:39|5.8881
00:31:40|5.887
00:31:41|5.887
00:31:42|5.8775
00:31:42|5.8775
00:31:44|5.8761
00:31:44|5.8761
00:31:46|5.8797
00:31:46|5.87
00:31:47|5.87
00:31:49|5.87
00:31:50|5.87
00:31:51|5.8728
00:31:53|5.8729
00:31:54|5.8729
00:31:55|5.8743
00:31:55|5.8743
00:31:56|5.8804
00:31:58|5.883
00:31:58|5.8873
00:31:59|5.8811
00:32:00|5.8811
00:32:01|5.8811
00:32:02|5.8811
00:32:04|5.8851
00:32:04|5.8851
00:32:05|5.8851
00:32:06|5.8935
00:32:07|5.8935
00:32:08|5.8928
00:32:09|5.8979
00:32:11|5.896
00:32:12|5.896
00:32:13|5.8981
00:32:14|5.8981
00:32:15|5.9004
00:32:16|5.9038
00:32:18|5.9044
00:32:20|5.9056
00:32:20|5.9056
00:32:21|5.9188
00:32:22|5.923
00:32:23|5.9196
00:32:24|5.9196
00:32:25|5.9196
00:32:26|5.9196
00:32:27|5.9196
00:32:29|5.9151
00:32:30|5.9083
00:32:31|5.9143
00:32:32|5.9143
00:32:34|5.9116
00:32:35|5.9116
00:32:35|5.917
00:32:36|5.917
00:32:37|5.917
00:32:38|5.917
00:32:39|5.917
00:32:40|5.917
00:32:41|5.911
00:32:42|5.911
00:32:43|5.9118
00:32:44|5.9118
00:32:45|5.897
00:32:46|5.897
00:32:47|5.897
00:32:48|5.897
00:32:49|5.897
00:32:50|5.8992
00:32:51|5.8992
00:32:52|5.8992
00:32:53|5.8992
00:32:54|5.8992
00:32:55|5.8992
00:32:57|5.8992
00:32:57|5.8981
00:32:58|5.8981
00:32:59|5.8959
00:33:00|5.895
00:33:01|5.895
00:33:03|5.895
00:33:03|5.895
00:33:04|5.895
00:33:05|5.9009
00:33:06|5.901
00:33:08|5.901
00:33:09|5.901
00:33:10|5.901
00:33:11|5.901
00:33:12|5.901
00:33:12|5.9025
00:33:13|5.9001
00:33:14|5.9001
00:33:16|5.9054
00:33:16|5.9054
00:33:17|5.898
00:33:20|5.898
00:33:20|5.898
00:33:21|5.898
00:33:22|5.9
00:33:23|5.9
00:33:24|5.9
00:33:26|5.9022
00:33:26|5.9022
00:33:28|5.9022
00:33:28|5.9051
00:33:29|5.9051
00:33:30|5.9051
00:33:31|5.9053
00:33:33|5.9018
00:33:34|5.9018
00:33:35|5.9018
00:33:36|5.9018
00:33:37|5.9018
00:33:39|5.9031
00:33:40|5.9054
00:33:42|5.9051
00:33:42|5.9051
00:33:44|5.9051
00:33:44|5.9051
00:33:46|5.9019
00:33:46|5.9019
00:33:47|5.9018
00:33:48|5.9018
00:33:49|5.9018
00:33:51|5.9018
00:33:51|5.9018
00:33:52|5.9018
00:33:53|5.9039
00:33:54|5.9039
00:33:55|5.9039
00:33:57|5.9039
00:33:57|5.9039
00:33:58|5.9039
00:33:59|5.8999
00:34:00|5.8992
00:34:01|5.8992
00:34:02|5.8992
00:34:03|5.8992
00:34:05|5.8992
00:34:06|5.9028
00:34:07|5.9028
00:34:07|5.8992
00:34:09|5.8984
00:34:09|5.8984
00:34:11|5.8984
00:34:13|5.9056
00:34:14|5.9056
00:34:15|5.9056
00:34:16|5.9056
00:34:17|5.9056
00:34:19|5.9056
00:34:20|5.9061
00:34:21|5.9061
00:34:22|5.9061
00:34:23|5.9061
00:34:24|5.9061
00:34:24|5.9061
00:34:27|5.9061
00:34:27|5.9061
00:34:29|5.91
00:34:29|5.91
00:34:30|5.91
00:34:31|5.91
00:34:33|5.91
00:34:34|5.912
00:34:34|5.912
00:34:35|5.911
00:34:37|5.9056
00:34:38|5.9051
00:34:38|5.9051
00:34:40|5.9051
00:34:40|5.9051
00:34:42|5.9051
00:34:44|5.9051
00:34:46|5.9051
00:34:47|5.911
00:34:49|5.911
00:34:50|5.911
00:34:51|5.911
00:34:52|5.9056
00:34:53|5.9041
00:34:54|5.9041
00:34:55|5.9041
00:34:56|5.9041
00:34:57|5.9051
00:34:59|5.9083
00:34:59|5.9083
00:35:01|5.9083
00:35:01|5.9113
00:35:02|5.9113
00:35:04|5.9113
00:35:05|5.9113
00:35:07|5.9113
00:35:08|5.9113
00:35:09|5.9113
00:35:10|5.9114
00:35:12|5.9114
00:35:13|5.9114
00:35:14|5.9103
00:35:16|5.9046
00:35:17|5.905
00:35:17|5.905
00:35:18|5.905
00:35:19|5.905
00:35:20|5.9058
00:35:21|5.906
00:35:22|5.9058
00:35:25|5.9012
00:35:26|5.9036
00:35:27|5.9036
00:35:28|5.9036
00:35:29|5.9036
00:35:30|5.9036
00:35:31|5.9036
00:35:32|5.9036
00:35:33|5.9036
00:35:34|5.9036
00:35:35|5.9025
00:35:36|5.9025
00:35:37|5.9025
00:35:38|5.9025
00:35:39|5.9025
00:35:40|5.9025
00:35:41|5.9018
00:35:42|5.9018
00:35:44|5.9018
00:35:46|5.9025
00:35:47|5.9025
00:35:48|5.9025
00:35:48|5.9025
00:35:49|5.9081
00:35:51|5.9081
00:35:52|5.9081
00:35:53|5.9081
00:35:54|5.9081
00:35:55|5.9081
00:35:56|5.9081
00:35:57|5.9081
00:35:58|5.9105
00:35:59|5.9105
00:36:00|5.9105
00:36:01|5.9164
00:36:02|5.9164
00:36:03|5.9148
00:36:04|5.9148
00:36:05|5.9148
00:36:06|5.9148
00:36:07|5.9148
00:36:08|5.9148
00:36:09|5.9144
00:36:10|5.9144
00:36:11|5.9144
00:36:13|5.9144
00:36:15|5.9133
00:36:15|5.9133
00:36:16|5.9133
00:36:17|5.9133
00:36:19|5.9038
00:36:19|5.9038
00:36:21|5.9038
00:36:23|5.9038
00:36:23|5.9103
00:36:24|5.9103
00:36:26|5.9103
00:36:26|5.9103
00:36:27|5.9103
00:36:28|5.9103
00:36:29|5.9103
00:36:30|5.9103
00:36:31|5.906
00:36:32|5.906
00:36:33|5.906
00:36:34|5.906
00:36:35|5.906
00:36:36|5.906
00:36:37|5.906
00:36:39|5.906
00:36:40|5.906
00:36:41|5.906
00:36:42|5.906
00:36:43|5.906
00:36:44|5.906
00:36:46|5.906
00:36:46|5.906
00:36:49|5.906
00:36:50|5.906
00:36:50|5.906
00:36:51|5.906
00:36:53|5.906
00:36:54|5.906
00:36:55|5.906
00:36:57|5.906
00:36:57|5.906
00:36:58|5.906
00:36:59|5.906
00:37:00|5.906
00:37:01|5.914
00:37:02|5.914
00:37:04|5.914
00:37:05|5.914
00:37:07|5.914
00:37:07|5.914
00:37:09|5.914
00:37:10|5.914
00:37:12|5.9072
00:37:12|5.9121
00:37:13|5.9121
00:37:15|5.9049
00:37:16|5.9049
00:37:18|5.906
00:37:18|5.9109
00:37:20|5.9075
00:37:21|5.9075
00:37:22|5.9075
00:37:23|5.9075
00:37:24|5.9075
00:37:25|5.9075
00:37:27|5.9075
00:37:28|5.9125
00:37:29|5.9119
00:37:30|5.9125
00:37:31|5.9125
00:37:32|5.9125
00:37:33|5.9125
00:37:34|5.9125
00:37:35|5.9125
00:37:36|5.9125
00:37:37|5.9125
00:37:38|5.9125
00:37:39|5.9125
00:37:40|5.9125
00:37:41|5.916
00:37:43|5.9193
00:37:43|5.9199
00:37:45|5.9199
00:37:46|5.9231
00:37:46|5.9233
00:37:48|5.9185
00:37:49|5.9185
00:37:50|5.9185
00:37:51|5.9151
00:37:51|5.9139
00:37:52|5.9125
00:37:54|5.91
00:37:54|5.91
00:37:55|5.91
00:37:56|5.91
00:37:58|5.91
00:38:00|5.91
00:38:00|5.91
00:38:01|5.91
00:38:02|5.906
00:38:05|5.906
00:38:05|5.906
00:38:06|5.906
00:38:07|5.906
00:38:08|5.906
00:38:09|5.906
00:38:10|5.906
00:38:12|5.906
00:38:12|5.906
00:38:13|5.906
00:38:14|5.906
00:38:15|5.906
00:38:16|5.906
00:38:17|5.9108
00:38:18|5.9132
00:38:20|5.9132
00:38:21|5.9132
00:38:22|5.9132
00:38:23|5.9132
00:38:24|5.9086
00:38:25|5.9086
00:38:26|5.9086
00:38:27|5.9046
00:38:28|5.905
00:38:29|5.905
00:38:31|5.8993
00:38:32|5.8976
00:38:34|5.8933
00:38:35|5.8913
00:38:36|5.8887
00:38:37|5.8887
00:38:38|5.8887
00:38:39|5.8887
00:38:40|5.8887
00:38:42|5.8887
00:38:43|5.8887
00:38:43|5.8919
00:38:44|5.8915
00:38:46|5.8874
00:38:46|5.884
00:38:48|5.8832
00:38:48|5.8832
00:38:49|5.8832
00:38:50|5.8832
00:38:51|5.8832
00:38:52|5.8832
00:38:55|5.8832
00:38:55|5.8832
00:38:57|5.8885
00:38:58|5.8896
00:38:59|5.8896
00:39:00|5.8861
00:39:02|5.8832
00:39:03|5.8796
00:39:04|5.8771
00:39:05|5.8747
00:39:06|5.8763
00:39:07|5.8696
00:39:08|5.8688
00:39:10|5.8672
00:39:11|5.8616
00:39:11|5.861
00:39:13|5.8625
00:39:14|5.8659
00:39:14|5.8659
00:39:17|5.8742
00:39:17|5.8766
00:39:18|5.8766
00:39:19|5.8673
00:39:20|5.8673
00:39:22|5.8673
00:39:23|5.8809
00:39:24|5.8807
00:39:25|5.8807
00:39:26|5.8807
00:39:28|5.8758
00:39:29|5.8758
00:39:30|5.8734
00:39:31|5.8747
00:39:32|5.8747
00:39:33|5.8747
00:39:34|5.8713
00:39:35|5.8713
00:39:36|5.8713
00:39:37|5.8713
00:39:38|5.868
00:39:39|5.8665
00:39:40|5.8624
00:39:41|5.8624
00:39:42|5.8624
00:39:43|5.861
00:39:44|5.8612
00:39:45|5.8612
00:39:46|5.8546
00:39:47|5.8562
00:39:48|5.8562
00:39:49|5.8562
00:39:50|5.855
00:39:51|5.8502
00:39:52|5.8532
00:39:53|5.8586
00:39:54|5.8586
00:39:55|5.8586
00:39:56|5.8463
00:39:57|5.8515
00:39:58|5.8514
00:39:59|5.8539
00:40:00|5.8514
00:40:02|5.8514
00:40:02|5.8497
00:40:04|5.8482
00:40:05|5.8482
00:40:06|5.8433
00:40:07|5.8433
00:40:08|5.8417
00:40:09|5.8387
00:40:10|5.8379
00:40:11|5.8377
00:40:12|5.8377
00:40:13|5.8377
00:40:14|5.8417
00:40:15|5.8417
00:40:16|5.837
00:40:17|5.8369
00:40:18|5.8377
00:40:19|5.835
00:40:20|5.8314
00:40:21|5.8322
00:40:22|5.8311
00:40:23|5.8307
00:40:24|5.8286
00:40:25|5.8298
00:40:26|5.8278
00:40:27|5.8303
00:40:28|5.8301
00:40:29|5.8316
00:40:30|5.8344
00:40:32|5.8329
00:40:34|5.844
00:40:34|5.8426
00:40:35|5.8458
00:40:37|5.8458
00:40:38|5.8462
00:40:39|5.8462
00:40:40|5.8462
00:40:41|5.8475
00:40:42|5.8475
00:40:43|5.848
00:40:44|5.8438
00:40:46|5.8428
00:40:46|5.8428
00:40:47|5.842
00:40:48|5.842
00:40:50|5.842
00:40:51|5.8348
00:40:52|5.8379
00:40:53|5.8346
00:40:54|5.8325
00:40:55|5.8325
00:40:56|5.8318
00:40:57|5.8318
00:40:58|5.8318
00:40:59|5.834
00:41:00|5.834
00:41:01|5.834
00:41:02|5.8387
00:41:03|5.8387
00:41:05|5.8387
00:41:05|5.8387
00:41:08|5.8387
00:41:09|5.8387
00:41:09|5.84
00:41:11|5.8428
00:41:12|5.8428
00:41:13|5.8428
00:41:15|5.8428
00:41:15|5.8428
00:41:17|5.8381
00:41:18|5.8385
00:41:20|5.8421
00:41:20|5.8421
00:41:21|5.8421
00:41:22|5.8411
00:41:25|5.8411
00:41:26|5.8411
00:41:27|5.8411
00:41:27|5.8411
00:41:29|5.8411
00:41:30|5.8411
00:41:30|5.8447
00:41:33|5.8447
00:41:33|5.8447
00:41:35|5.8447
00:41:37|5.8457
00:41:38|5.848
00:41:40|5.848
00:41:40|5.848
00:41:41|5.8486
00:41:43|5.8486
00:41:44|5.8511
00:41:45|5.8571
00:41:46|5.8571
00:41:47|5.8571
00:41:49|5.8571
00:41:50|5.8571
00:41:50|5.8549
00:41:51|5.8549
00:41:52|5.8549
00:41:53|5.8512
00:41:54|5.8512
00:41:56|5.8512
00:41:58|5.8512
00:41:58|5.8512
00:41:59|5.8512
00:42:00|5.8512
00:42:01|5.8512
00:42:03|5.8512
00:42:03|5.8512
00:42:04|5.8486
00:42:06|5.8486
00:42:07|5.8457
00:42:08|5.8484
00:42:10|5.845
00:42:11|5.8409
00:42:12|5.8409
00:42:13|5.8409
00:42:14|5.8409
00:42:15|5.8409
00:42:16|5.8409
00:42:17|5.8454
00:42:18|5.8454
00:42:19|5.8454
00:42:20|5.8454
00:42:21|5.8454
00:42:22|5.8413
00:42:23|5.8399
00:42:24|5.8399
00:42:25|5.8335
00:42:27|5.8335
00:42:27|5.8329
00:42:29|5.8311
00:42:29|5.827
00:42:32|5.827
00:42:32|5.827
00:42:33|5.8324
00:42:34|5.8324
00:42:35|5.8317
00:42:36|5.8269
00:42:37|5.8265
00:42:39|5.8265
00:42:40|5.8265
00:42:41|5.8263
00:42:42|5.8263
00:42:43|5.8263
00:42:45|5.8242
00:42:46|5.824
00:42:47|5.823
00:42:48|5.823
00:42:49|5.823
00:42:50|5.823
00:42:51|5.823
00:42:52|5.8259
00:42:53|5.8259
00:42:54|5.8217
00:42:55|5.8217
00:42:56|5.8162
00:42:57|5.8162
00:42:58|5.8083
00:42:59|5.8121
00:43:00|5.8058
00:43:01|5.8095
00:43:02|5.8077
00:43:03|5.8077
00:43:04|5.8137
00:43:06|5.8157
00:43:07|5.8157
00:43:08|5.8179
00:43:08|5.8179
00:43:10|5.8179
00:43:10|5.8179
00:43:12|5.8179
00:43:13|5.8219
00:43:15|5.8263
00:43:15|5.8263
00:43:16|5.8268
00:43:17|5.8277
00:43:18|5.8284
00:43:19|5.8284
00:43:20|5.8284
00:43:21|5.8277
00:43:22|5.8277
00:43:23|5.8221
00:43:24|5.8221
00:43:26|5.8221
00:43:27|5.8221
00:43:28|5.8209
00:43:29|5.8209
00:43:30|5.8209
00:43:31|5.8136
00:43:33|5.8133
00:43:35|5.8099
00:43:36|5.8099
00:43:37|5.8173
00:43:38|5.8172
00:43:40|5.8172
00:43:41|5.82
00:43:42|5.8189
00:43:44|5.8204
00:43:45|5.8204
00:43:45|5.8204
00:43:46|5.8204
00:43:47|5.8204
00:43:48|5.8013
00:43:50|5.8013
00:43:50|5.8012
00:43:52|5.8033
00:43:53|5.8033
00:43:55|5.8033
00:43:55|5.8033
00:43:56|5.801
00:43:57|5.81
00:43:58|5.8
00:43:59|5.8084
00:44:00|5.8084
00:44:01|5.8084
00:44:02|5.8094
00:44:03|5.8094
00:44:04|5.8092
00:44:05|5.8043
00:44:06|5.8095
00:44:08|5.811
00:44:08|5.811
00:44:09|5.811
00:44:10|5.811
00:44:11|5.8108
00:44:12|5.8108
00:44:13|5.8108
00:44:14|5.8108
00:44:15|5.8108
00:44:16|5.811
00:44:17|5.811
00:44:18|5.811
00:44:19|5.811
00:44:20|5.811
00:44:21|5.8066
00:44:22|5.805
00:44:23|5.805
00:44:25|5.805
00:44:25|5.8073
00:44:27|5.8065
00:44:28|5.8023
00:44:29|5.7931
00:44:30|5.7913
00:44:32|5.7912
00:44:34|5.7887
00:44:35|5.787
00:44:36|5.787
00:44:38|5.7855
00:44:39|5.7909
00:44:40|5.7909
00:44:41|5.799
00:44:42|5.8002
00:44:42|5.8002
00:44:44|5.7976
00:44:45|5.7978
00:44:46|5.7978
00:44:47|5.8
00:44:48|5.8
00:44:49|5.8
00:44:50|5.8
00:44:51|5.8
00:44:52|5.7946
00:44:53|5.7931
00:44:55|5.7931
00:44:55|5.7931
00:44:57|5.8
00:44:57|5.7948
00:44:58|5.7948
00:44:59|5.7948
00:45:00|5.7948
00:45:02|5.7951
00:45:02|5.7922
00:45:03|5.7922
00:45:06|5.7973
00:45:07|5.7976
00:45:08|5.804
00:45:09|5.7974
00:45:10|5.7974
00:45:11|5.7974
00:45:13|5.7974
00:45:15|5.8097
00:45:16|5.812
00:45:17|5.8129
00:45:18|5.8106
00:45:19|5.8106
00:45:20|5.8144
00:45:21|5.8167
00:45:22|5.8154
00:45:23|5.8139
00:45:24|5.8113
00:45:25|5.8072
00:45:26|5.8021
00:45:27|5.8021
00:45:28|5.8096
00:45:29|5.8049
00:45:30|5.7974
00:45:31|5.7974
00:45:32|5.8045
00:45:33|5.8045
00:45:35|5.8
00:45:35|5.7946
00:45:38|5.7914
00:45:39|5.7905
00:45:40|5.7905
00:45:41|5.7962
00:45:43|5.7854
00:45:45|5.7854
00:45:46|5.7841
00:45:47|5.7837
00:45:49|5.7837
00:45:50|5.7796
00:45:50|5.7734
00:45:52|5.7647
00:45:53|5.7641
00:45:53|5.7689
00:45:54|5.7689
00:45:55|5.7668
00:45:56|5.7662
00:45:58|5.7814
00:45:59|5.7814
00:46:00|5.7763
00:46:00|5.7763
00:46:02|5.7798
00:46:03|5.7819
00:46:04|5.7819
00:46:05|5.778
00:46:06|5.7763
00:46:07|5.7766
00:46:08|5.7734
00:46:09|5.7648
00:46:11|5.7648
00:46:12|5.7639
00:46:14|5.7618
00:46:14|5.7621
00:46:15|5.7545
00:46:16|5.7531
00:46:17|5.75
00:46:18|5.7504
00:46:20|5.7459
00:46:21|5.7455
00:46:21|5.7455
00:46:22|5.7437
00:46:23|5.743
00:46:24|5.741
00:46:26|5.7426
00:46:27|5.7389
00:46:28|5.7462
00:46:28|5.7555
00:46:30|5.7524
00:46:30|5.7596
00:46:31|5.7502
00:46:33|5.7462
00:46:33|5.7389
00:46:35|5.7361
00:46:36|5.7257
00:46:37|5.723
00:46:39|5.7234
00:46:40|5.7162
00:46:41|5.7164
00:46:42|5.724
00:46:43|5.7277
00:46:44|5.7339
00:46:46|5.7346
00:46:47|5.7403
00:46:47|5.7356
00:46:48|5.7349
00:46:50|5.7349
00:46:51|5.7349
00:46:51|5.734
00:46:52|5.7253
00:46:54|5.7317
00:46:55|5.7312
00:46:56|5.7303
00:46:57|5.7303
00:46:57|5.7303
00:46:58|5.7317
00:46:59|5.7317
00:47:01|5.7353
00:47:01|5.7353
00:47:03|5.7353
00:47:04|5.7352
00:47:05|5.74
00:47:06|5.7384
00:47:07|5.7412
00:47:09|5.7445
00:47:10|5.7446
00:47:11|5.7475
00:47:13|5.7476
00:47:13|5.7485
00:47:14|5.7465
00:47:15|5.7509
00:47:16|5.7509
00:47:17|5.7545
00:47:18|5.7567
00:47:19|5.7573
00:47:20|5.7573
00:47:21|5.7507
00:47:22|5.7545
00:47:23|5.7487
00:47:24|5.7558
00:47:25|5.7558
00:47:26|5.7494
00:47:27|5.7485
00:47:28|5.7547
00:47:29|5.7547
00:47:30|5.7416
00:47:31|5.7416
00:47:32|5.7485
00:47:33|5.7424
00:47:34|5.7418
00:47:35|5.7382
00:47:37|5.7382
00:47:38|5.7369
00:47:39|5.736
00:47:40|5.7332
00:47:41|5.737
00:47:43|5.7358
00:47:43|5.7358
00:47:44|5.7368
00:47:46|5.7311
00:47:47|5.7418
00:47:47|5.7332
00:47:48|5.7332
00:47:49|5.7392
00:47:50|5.7392
00:47:51|5.7346
00:47:52|5.7388
00:47:54|5.7388
00:47:55|5.7388
00:47:56|5.7388
00:47:57|5.7277
00:47:58|5.7277
00:47:59|5.7253
00:48:00|5.7253
00:48:01|5.7238
00:48:02|5.7238
00:48:03|5.726
00:48:04|5.726
00:48:05|5.7295
00:48:06|5.7293
00:48:07|5.7293
00:48:08|5.7293
00:48:09|5.723
00:48:10|5.723
00:48:11|5.723
00:48:12|5.7302
00:48:13|5.7302
00:48:14|5.7302
00:48:15|5.7302
00:48:16|5.7215
00:48:17|5.72
00:48:18|5.7169
00:48:19|5.7178
00:48:20|5.7156
00:48:21|5.7198
00:48:22|5.7143
00:48:23|5.715
00:48:24|5.715
00:48:25|5.7096
00:48:27|5.7071
00:48:28|5.7121
00:48:29|5.7061
00:48:30|5.7052
00:48:31|5.7079
00:48:33|5.7099
00:48:33|5.7099
00:48:34|5.7099
00:48:35|5.7099
00:48:37|5.71
00:48:39|5.71
00:48:41|5.717
00:48:42|5.71
00:48:42|5.71
00:48:44|5.7148
00:48:45|5.7148
00:48:45|5.7148
00:48:48|5.7183
00:48:49|5.7183
00:48:50|5.7223
00:48:51|5.723
00:48:52|5.7157
00:48:53|5.7157
00:48:54|5.7188
00:48:55|5.7183
00:48:56|5.7138
00:48:57|5.7092
00:48:58|5.7207
00:48:59|5.7207
00:49:00|5.7057
00:49:01|5.7057
00:49:03|5.7057
00:49:03|5.7195
00:49:05|5.7163
00:49:07|5.7163
00:49:09|5.716
00:49:09|5.7102
00:49:10|5.71
00:49:11|5.71
00:49:12|5.7069
00:49:13|5.705
00:49:14|5.705
00:49:15|5.7057
00:49:16|5.7055
00:49:18|5.705
00:49:18|5.705
00:49:20|5.7095
00:49:21|5.7085
00:49:22|5.7085
00:49:23|5.7163
00:49:24|5.7208
00:49:25|5.7245
00:49:26|5.7301
00:49:27|5.7336
00:49:28|5.7385
00:49:29|5.7296
00:49:30|5.7296
00:49:31|5.7395
00:49:32|5.7471
00:49:33|5.7476
00:49:34|5.7478
00:49:35|5.7471
00:49:36|5.7448
00:49:37|5.7448
00:49:39|5.7545
00:49:40|5.7561
00:49:42|5.7561
00:49:42|5.7569
00:49:43|5.7599
00:49:46|5.7612
00:49:47|5.7645
00:49:47|5.7647
00:49:49|5.762
00:49:49|5.7613
00:49:50|5.762
00:49:51|5.762
00:49:52|5.762
00:49:53|5.7559
00:49:54|5.7555
00:49:55|5.7654
00:49:56|5.7667
00:49:57|5.7692
00:49:58|5.7693
00:50:00|5.7702
00:50:01|5.7702
00:50:01|5.7645
00:50:02|5.7703
00:50:03|5.7693
00:50:04|5.7701
00:50:05|5.7712
00:50:08|5.766
00:50:08|5.766
00:50:09|5.766
00:50:10|5.7634
00:50:11|5.762
00:50:12|5.7555
00:50:13|5.7482
00:50:14|5.7449
00:50:15|5.7417
00:50:16|5.7416
00:50:17|5.7416
00:50:18|5.7416
00:50:20|5.7382
00:50:22|5.7332
00:50:23|5.7347
00:50:24|5.7391
00:50:25|5.7391
00:50:26|5.7306
00:50:27|5.7292
00:50:28|5.7315
00:50:29|5.7293
00:50:30|5.734
00:50:31|5.7346
00:50:33|5.7403
00:50:34|5.7402
00:50:34|5.7402
00:50:35|5.7346
00:50:36|5.7346
00:50:38|5.7346
00:50:40|5.7346
00:50:40|5.7346
00:50:41|5.7346
00:50:42|5.7272
00:50:43|5.7272
00:50:44|5.7343
00:50:46|5.7344
00:50:47|5.7344
00:50:48|5.7344
00:50:50|5.7245
00:50:50|5.7259
00:50:52|5.7218
00:50:54|5.7241
00:50:54|5.7241
00:50:56|5.7241
00:50:56|5.7309
00:50:57|5.7308
00:50:59|5.7308
00:51:00|5.7317
00:51:01|5.7317
00:51:02|5.7317
00:51:03|5.7225
00:51:04|5.7194
00:51:05|5.7138
00:51:06|5.7138
00:51:07|5.712
00:51:08|5.7102
00:51:09|5.7186
00:51:10|5.7101
00:51:11|5.7071
00:51:12|5.7071
00:51:13|5.7125
00:51:14|5.7071
00:51:15|5.7071
00:51:16|5.7071
00:51:18|5.7119
00:51:18|5.7119
00:51:19|5.7119
00:51:21|5.7051
00:51:22|5.705
00:51:24|5.7034
00:51:24|5.7106
00:51:26|5.706
00:51:26|5.7138
00:51:28|5.7138
00:51:29|5.7194
00:51:30|5.7208
00:51:31|5.7232
00:51:33|5.7277
00:51:34|5.7302
00:51:35|5.7359
00:51:36|5.7385
00:51:37|5.7401
00:51:38|5.7401
00:51:39|5.7401
00:51:40|5.7401
00:51:42|5.7322
00:51:43|5.7322
00:51:45|5.7208
00:51:46|5.7157
00:51:47|5.7249
00:51:49|5.7208
00:51:50|5.7208
00:51:51|5.7208
00:51:53|5.7139
00:51:54|5.7241
00:51:54|5.7241
00:51:55|5.7283
00:51:56|5.7283
00:51:57|5.7277
00:51:59|5.728
00:52:00|5.7284
00:52:01|5.7284
00:52:02|5.7284
00:52:03|5.7284
00:52:04|5.7216
00:52:06|5.7288
00:52:07|5.7288
00:52:08|5.7288
00:52:09|5.7288
00:52:10|5.7161
00:52:11|5.7255
00:52:12|5.7252
00:52:13|5.7277
00:52:15|5.7277
00:52:16|5.7307
00:52:17|5.7334
00:52:19|5.7334
00:52:19|5.7334
00:52:20|5.7334
00:52:21|5.7346
00:52:22|5.7277
00:52:25|5.7365
00:52:25|5.7415
00:52:26|5.7422
00:52:27|5.7445
00:52:28|5.7453
00:52:29|5.7407
00:52:30|5.7407
00:52:32|5.7448
00:52:32|5.7448
00:52:33|5.7448
00:52:34|5.7468
00:52:35|5.7484
00:52:37|5.7461
00:52:37|5.7461
00:52:38|5.7422
00:52:39|5.7422
00:52:41|5.7478
00:52:42|5.7492
00:52:44|5.7481
00:52:44|5.7481
00:52:45|5.7508
00:52:47|5.7508
00:52:47|5.754
00:52:48|5.7553
00:52:50|5.7563
00:52:51|5.7573
00:52:52|5.754
00:52:53|5.7552
00:52:54|5.7575
00:52:56|5.7487
00:52:57|5.7586
00:52:58|5.76
00:52:58|5.76
00:52:59|5.76
00:53:01|5.76
00:53:02|5.7539
00:53:02|5.75
00:53:04|5.7485
00:53:05|5.7437
00:53:05|5.7422
00:53:08|5.7515
00:53:09|5.7515
00:53:09|5.7515
00:53:10|5.7523
00:53:12|5.754
00:53:13|5.754
00:53:14|5.754
00:53:15|5.754
00:53:16|5.7425
00:53:17|5.7425
00:53:18|5.7425
00:53:20|5.745
00:53:21|5.7386
00:53:21|5.7332
00:53:22|5.7368
00:53:23|5.7345
00:53:24|5.7345
00:53:25|5.7345
00:53:26|5.7345
00:53:27|5.7345
00:53:28|5.7345
00:53:29|5.7395
00:53:30|5.739
00:53:32|5.7312
00:53:33|5.7312
00:53:34|5.7312
00:53:35|5.7312
00:53:36|5.7312
00:53:37|5.7292
00:53:38|5.7291
00:53:39|5.7242
00:53:40|5.7238
00:53:41|5.7225
00:53:43|5.72
00:53:44|5.7193
00:53:45|5.7174
00:53:46|5.72
00:53:47|5.7169
00:53:48|5.7169
00:53:50|5.7132
00:53:52|5.71
00:53:52|5.71
00:53:53|5.71
00:53:54|5.7141
00:53:55|5.716
00:53:56|5.7208
00:53:57|5.7208
00:53:58|5.7238
00:53:59|5.7238
00:54:00|5.7238
00:54:02|5.7238
00:54:02|5.7238
00:54:03|5.7188
00:54:04|5.7188
00:54:05|5.7141
00:54:07|5.7141
00:54:07|5.7138
00:54:08|5.7173
00:54:09|5.7113
00:54:10|5.7141
00:54:11|5.7141
00:54:12|5.7141
00:54:13|5.7141
00:54:14|5.7116
00:54:16|5.7178
00:54:17|5.7101
00:54:18|5.71
00:54:20|5.7084
00:54:20|5.7055
00:54:21|5.7055
00:54:22|5.7055
00:54:24|5.7055
00:54:25|5.7043
00:54:25|5.7043
00:54:27|5.7011
00:54:28|5.7
00:54:29|5.7
00:54:30|5.7024
00:54:31|5.7
00:54:32|5.7076
00:54:34|5.7002
00:54:35|5.7101
00:54:36|5.7156
00:54:36|5.7172
00:54:39|5.7172
00:54:39|5.7172
00:54:40|5.7172
00:54:42|5.7104
00:54:43|5.7089
00:54:45|5.7082
00:54:46|5.7082
00:54:47|5.7082
00:54:47|5.7188
00:54:49|5.7188
00:54:50|5.72
00:54:50|5.7273
00:54:51|5.7273
00:54:52|5.728
00:54:53|5.7318
00:54:54|5.7359
00:54:56|5.7385
00:54:56|5.742
00:54:58|5.7475
00:54:59|5.7508
00:55:00|5.7552
00:55:02|5.7552
00:55:02|5.7552
00:55:03|5.754
00:55:04|5.754
00:55:05|5.7562
00:55:06|5.7592
00:55:08|5.7632
00:55:08|5.7632
00:55:09|5.7701
00:55:10|5.768
00:55:11|5.768
00:55:12|5.768
00:55:13|5.7716
00:55:14|5.7857
00:55:15|5.7786
00:55:16|5.7868
00:55:17|5.7868
00:55:18|5.7868
00:55:20|5.7872
00:55:21|5.7905
00:55:22|5.7905
00:55:24|5.7905
00:55:24|5.7905
00:55:26|5.7861
00:55:27|5.7903
00:55:27|5.7854
00:55:29|5.7909
00:55:30|5.798
00:55:31|5.798
00:55:33|5.798
00:55:33|5.7977
00:55:35|5.7975
00:55:35|5.8017
00:55:36|5.8016
00:55:38|5.8016
00:55:38|5.803
00:55:39|5.8036
00:55:41|5.7951
00:55:41|5.7979
00:55:43|5.7868
00:55:43|5.7868
00:55:45|5.7868
00:55:46|5.7944
00:55:46|5.7944
00:55:48|5.7971
00:55:50|5.7896
00:55:51|5.8014
00:55:52|5.7842
00:55:53|5.7842
00:55:55|5.7957
00:55:56|5.7957
00:55:57|5.7957
00:55:58|5.7957
00:55:59|5.7964
00:55:59|5.7964
00:56:01|5.7902
00:56:02|5.785
00:56:04|5.7788
00:56:05|5.7916
00:56:06|5.7916
00:56:07|5.7816
00:56:09|5.7816
00:56:11|5.7816
00:56:11|5.79
00:56:13|5.79
00:56:14|5.7897
00:56:14|5.79
00:56:15|5.79
00:56:17|5.79
00:56:17|5.7805
00:56:20|5.7867
00:56:20|5.7801
00:56:21|5.785
00:56:22|5.785
00:56:24|5.7833
00:56:25|5.7787
00:56:26|5.7787
00:56:27|5.7787
00:56:28|5.7787
00:56:29|5.7787
00:56:30|5.7843
00:56:31|5.7843
00:56:33|5.7843
00:56:33|5.786
00:56:34|5.786
00:56:36|5.79
00:56:37|5.79
00:56:38|5.79
00:56:39|5.7906
00:56:39|5.7906
00:56:41|5.7906
00:56:42|5.7906
00:56:42|5.7945
00:56:44|5.793
00:56:44|5.7912
00:56:47|5.7912
00:56:48|5.7848
00:56:48|5.7916
00:56:49|5.7848
00:56:50|5.7913
00:56:51|5.7832
00:56:52|5.7789
00:56:54|5.7789
00:56:55|5.7789
00:56:56|5.7901
00:56:57|5.7894
00:56:58|5.7894
00:56:59|5.7894
00:57:01|5.7902
00:57:02|5.7902
00:57:03|5.7902
00:57:04|5.7902
00:57:06|5.7902
00:57:07|5.8
00:57:08|5.8
00:57:10|5.7951
00:57:12|5.7951
00:57:12|5.8035
00:57:14|5.8035
00:57:15|5.7977
00:57:16|5.7977
00:57:17|5.8023
00:57:18|5.8023
00:57:19|5.8023
00:57:20|5.8023
00:57:21|5.8023
00:57:22|5.8023
00:57:23|5.8003
00:57:24|5.8001
00:57:25|5.8012
00:57:26|5.8012
00:57:27|5.8022
00:57:28|5.8022
00:57:29|5.8022
00:57:31|5.8022
00:57:32|5.8075
00:57:33|5.8075
00:57:34|5.8075
00:57:35|5.8075
00:57:36|5.8075
00:57:36|5.7971
00:57:39|5.8023
00:57:40|5.8023
00:57:41|5.8023
00:57:41|5.7929
00:57:42|5.7902
00:57:44|5.7878
00:57:44|5.7871
00:57:47|5.7882
00:57:47|5.78
00:57:48|5.7786
00:57:50|5.7818
00:57:51|5.7818
00:57:52|5.7818
00:57:53|5.7877
00:57:55|5.7971
00:57:56|5.7971
00:57:57|5.7971
00:57:57|5.7971
00:57:59|5.7971
00:57:59|5.7971
00:58:01|5.7971
00:58:01|5.793
00:58:03|5.793
00:58:04|5.793
00:58:06|5.7919
00:58:06|5.7919
00:58:08|5.7916
00:58:09|5.7902
00:58:11|5.7902
00:58:12|5.7925
00:58:13|5.7919
00:58:14|5.7919
00:58:15|5.7848
00:58:16|5.7848
00:58:17|5.7832
00:58:18|5.7813
00:58:19|5.7813
00:58:20|5.7848
00:58:21|5.7864
00:58:23|5.7787
00:58:24|5.7763
00:58:25|5.7677
00:58:25|5.7673
00:58:28|5.7673
00:58:28|5.7673
00:58:29|5.7673
00:58:31|5.7673
00:58:32|5.7673
00:58:33|5.7678
00:58:33|5.7645
00:58:34|5.762
00:58:35|5.7675
00:58:37|5.7564
00:58:37|5.7545
00:58:38|5.7545
00:58:40|5.7613
00:58:40|5.7551
00:58:41|5.7551
00:58:42|5.7517
00:58:44|5.7514
00:58:45|5.7514
00:58:47|5.748
00:58:48|5.7449
00:58:49|5.744
00:58:50|5.7416
00:58:51|5.7368
00:58:52|5.7368
00:58:54|5.7406
00:58:54|5.7406
00:58:56|5.7377
00:58:56|5.7377
00:58:58|5.7441
00:58:59|5.7485
00:59:00|5.7517
00:59:01|5.7517
00:59:03|5.7517
00:59:04|5.7585
00:59:05|5.7585
00:59:06|5.7585
00:59:07|5.754
00:59:08|5.754
00:59:09|5.7624
00:59:10|5.7667
00:59:12|5.7693
00:59:12|5.77
00:59:13|5.7763
00:59:15|5.7722
00:59:16|5.779
00:59:17|5.7736
00:59:18|5.7759
00:59:18|5.7692
00:59:20|5.7672
00:59:21|5.7624
00:59:22|5.7624
00:59:22|5.7624
00:59:25|5.7624
00:59:25|5.7589
00:59:26|5.7592
00:59:27|5.7592
00:59:28|5.7592
00:59:29|5.7599
00:59:30|5.7605
00:59:31|5.7624
00:59:32|5.7624
00:59:33|5.7532
00:59:34|5.7529
00:59:36|5.7519
00:59:36|5.7512
00:59:37|5.7512
00:59:38|5.7512
00:59:39|5.7512
00:59:40|5.7512
00:59:41|5.7512
00:59:42|5.7512
00:59:44|5.7538
00:59:45|5.7538
00:59:46|5.7538
00:59:47|5.7543
00:59:49|5.7497
00:59:49|5.7497
00:59:51|5.7497
00:59:52|5.7497
00:59:53|5.7497
00:59:55|5.7497
00:59:55|5.7497
00:59:56|5.749
00:59:58|5.75
00:59:59|5.7431
01:00:00|5.7431
01:00:01|5.7422
01:00:02|5.7471
01:00:04|5.7471
01:00:05|5.7458
01:00:07|5.7458
01:00:08|5.7422
01:00:09|5.7416
01:00:11|5.7414
01:00:12|5.7423
01:00:14|5.7431
01:00:15|5.7431
01:00:17|5.7442
01:00:18|5.7442
01:00:19|5.7501
01:00:19|5.7555
01:00:21|5.7628
01:00:22|5.7628
01:00:22|5.7628
01:00:24|5.7628
01:00:24|5.7628
01:00:26|5.7551
01:00:26|5.7485
01:00:28|5.7485
01:00:28|5.7503
01:00:30|5.7503
01:00:31|5.7503
01:00:32|5.7503
01:00:34|5.7503
01:00:34|5.7494
01:00:35|5.7494
01:00:36|5.7458
01:00:37|5.7416
01:00:38|5.7376
01:00:39|5.7376
01:00:40|5.7371
01:00:41|5.7339
01:00:42|5.7323
01:00:43|5.7294
01:00:44|5.7291
01:00:45|5.7264
01:00:46|5.7262
01:00:47|5.7262
01:00:49|5.7241
01:00:51|5.7254
01:00:53|5.7214
01:00:53|5.72
01:00:54|5.7243
01:00:55|5.7243
01:00:57|5.7196
01:00:58|5.706
01:00:59|5.701
01:01:00|5.7015
01:01:02|5.6977
01:01:04|5.7021
01:01:04|5.7109
01:01:05|5.7139
01:01:07|5.7101
01:01:09|5.7087
01:01:10|5.7037
01:01:11|5.7037
01:01:12|5.7049
01:01:13|5.7031
01:01:14|5.7014
01:01:15|5.7014
01:01:17|5.7022
01:01:18|5.7022
01:01:19|5.6934
01:01:19|5.6934
01:01:20|5.6934
01:01:23|5.6925
01:01:23|5.6906
01:01:24|5.6835
01:01:25|5.6824
01:01:26|5.6809
01:01:27|5.6725
01:01:29|5.669
01:01:30|5.6734
01:01:31|5.6657
01:01:32|5.656
01:01:33|5.6555
01:01:34|5.6526
01:01:35|5.6436
01:01:36|5.6356
01:01:37|5.6388
01:01:38|5.625
01:01:39|5.625
01:01:40|5.6289
01:01:41|5.62
01:01:42|5.6204
01:01:43|5.6376
01:01:44|5.637
01:01:45|5.6285
01:01:46|5.6242
01:01:47|5.6267
01:01:48|5.6267
01:01:49|5.6283
01:01:50|5.6559
01:01:51|5.6603
01:01:52|5.6611
01:01:53|5.663
01:01:54|5.6664
01:01:56|5.6744
01:01:57|5.6756
01:01:57|5.6819
01:02:00|5.685
01:02:00|5.6859
01:02:03|5.6826
01:02:03|5.6702
01:02:05|5.676
01:02:06|5.676
01:02:07|5.6712
01:02:08|5.6712
01:02:10|5.6833
01:02:11|5.6876
01:02:12|5.693
01:02:12|5.6949
01:02:15|5.7072
01:02:15|5.713
01:02:17|5.7158
01:02:17|5.7158
01:02:18|5.7158
01:02:19|5.72
01:02:20|5.72
01:02:22|5.7127
01:02:23|5.7098
01:02:23|5.7038
01:02:24|5.7069
01:02:25|5.7069
01:02:27|5.7099
01:02:27|5.7099
01:02:28|5.7099
01:02:29|5.7099
01:02:30|5.71
01:02:32|5.7056
01:02:33|5.7017
01:02:34|5.6919
01:02:36|5.6922
01:02:37|5.6919
01:02:39|5.6964
01:02:39|5.7035
01:02:40|5.6889
01:02:41|5.6965
01:02:42|5.701
01:02:43|5.7005
01:02:45|5.7005
01:02:46|5.7073
01:02:47|5.712
01:02:48|5.712
01:02:49|5.71
01:02:50|5.7104
01:02:51|5.7104
01:02:51|5.7104
01:02:53|5.7104
01:02:54|5.7104
01:02:56|5.7028
01:02:57|5.695
01:02:57|5.695
01:02:58|5.6995
01:02:59|5.6995
01:03:00|5.7021
01:03:01|5.6919
01:03:02|5.6923
01:03:05|5.6879
01:03:05|5.6938
01:03:07|5.6938
01:03:07|5.6842
01:03:08|5.6884
01:03:09|5.6904
01:03:10|5.6946
01:03:11|5.6946
01:03:12|5.6946
01:03:14|5.7073
01:03:14|5.7121
01:03:15|5.71
01:03:17|5.7127
01:03:18|5.7056
01:03:20|5.7056
01:03:21|5.7106
01:03:22|5.7074
01:03:23|5.7149
01:03:24|5.7154
01:03:26|5.7186
01:03:28|5.7238
01:03:28|5.7257
01:03:29|5.7257
01:03:30|5.7158
01:03:31|5.7096
01:03:32|5.7096
01:03:33|5.7207
01:03:34|5.7207
01:03:35|5.7095
01:03:36|5.7095
01:03:37|5.7095
01:03:38|5.7095
01:03:39|5.7227
01:03:40|5.725
01:03:41|5.7305
01:03:42|5.7349
01:03:43|5.7481
01:03:44|5.7481
01:03:45|5.7404
01:03:46|5.737
01:03:47|5.737
01:03:48|5.7414
01:03:49|5.7498
01:03:50|5.7534
01:03:52|5.7507
01:03:54|5.7535
01:03:55|5.7547
01:03:56|5.7552
01:03:57|5.7549
01:03:59|5.7535
01:04:00|5.7462
01:04:01|5.7303
01:04:02|5.7245
01:04:04|5.7186
01:04:05|5.7102
01:04:05|5.7163
01:04:08|5.7223
01:04:08|5.7266
01:04:11|5.7201
01:04:11|5.7296
01:04:13|5.7302
01:04:13|5.731
01:04:14|5.734
01:04:15|5.734
01:04:16|5.734
01:04:18|5.7251
01:04:19|5.7344
01:04:19|5.7345
01:04:20|5.7359
01:04:22|5.7357
01:04:22|5.7385
01:04:23|5.7365
01:04:24|5.7345
01:04:26|5.7339
01:04:26|5.7339
01:04:27|5.7339
01:04:28|5.7339
01:04:29|5.7339
01:04:30|5.7339
01:04:31|5.7241
01:04:33|5.7166
01:04:33|5.7127
01:04:34|5.7166
01:04:35|5.7162
01:04:36|5.7162
01:04:38|5.7162
01:04:39|5.7225
01:04:40|5.7225
01:04:41|5.7243
01:04:42|5.72
01:04:43|5.72
01:04:44|5.7238
01:04:45|5.7242
01:04:46|5.7242
01:04:47|5.7242
01:04:48|5.7242
01:04:49|5.7242
01:04:50|5.7242
01:04:51|5.7292
01:04:53|5.731
01:04:54|5.731
01:04:55|5.731
01:04:56|5.731
01:04:57|5.7318
01:04:58|5.7281
01:04:59|5.7281
01:05:00|5.7281
01:05:02|5.7286
01:05:03|5.7309
01:05:05|5.7309
01:05:07|5.7358
01:05:08|5.7415
01:05:09|5.7422
01:05:10|5.7414
01:05:11|5.7414
01:05:13|5.7421
01:05:13|5.7426
01:05:14|5.7426
01:05:16|5.7474
01:05:17|5.7484
01:05:18|5.7484
01:05:19|5.7484
01:05:20|5.7456
01:05:21|5.7456
01:05:22|5.7484
01:05:23|5.7484
01:05:24|5.7464
01:05:26|5.7397
01:05:26|5.7397
01:05:27|5.7397
01:05:28|5.7424
01:05:29|5.742
01:05:30|5.742
01:05:31|5.7413
01:05:33|5.7453
01:05:33|5.7453
01:05:34|5.7453
01:05:36|5.7426
01:05:37|5.7426
01:05:38|5.7426
01:05:39|5.7426
01:05:40|5.743
01:05:41|5.7456
01:05:42|5.7459
01:05:43|5.7449
01:05:44|5.7384
01:05:45|5.7345
01:05:46|5.7373
01:05:47|5.7373
01:05:48|5.7402
01:05:49|5.7402
01:05:50|5.7402
01:05:51|5.7402
01:05:52|5.7402
01:05:53|5.744
01:05:54|5.7505
01:05:56|5.7508
01:05:57|5.7508
01:05:59|5.7508
01:05:59|5.7532
01:06:01|5.7515
01:06:01|5.7503
01:06:02|5.7503
01:06:04|5.7503
01:06:06|5.7568
01:06:07|5.7614
01:06:08|5.7613
01:06:09|5.7568
01:06:10|5.7568
01:06:11|5.7667
01:06:12|5.7667
01:06:13|5.7662
01:06:14|5.7656
01:06:15|5.7656
01:06:16|5.7656
01:06:17|5.7652
01:06:19|5.7652
01:06:20|5.7525
01:06:21|5.7485
01:06:22|5.7485
01:06:23|5.7475
01:06:25|5.7512
01:06:26|5.7533
01:06:26|5.7422
01:06:28|5.7422
01:06:28|5.7422
01:06:29|5.7416
01:06:31|5.7375
01:06:32|5.7375
01:06:33|5.7331
01:06:33|5.7304
01:06:35|5.7291
01:06:35|5.7279
01:06:36|5.7279
01:06:37|5.7257
01:06:39|5.7232
01:06:40|5.7206
01:06:41|5.7141
01:06:42|5.7141
01:06:43|5.7127
01:06:44|5.7123
01:06:45|5.7119
01:06:46|5.7093
01:06:46|5.7102
01:06:47|5.7165
01:06:50|5.7297
01:06:50|5.731
01:06:51|5.7448
01:06:52|5.7489
01:06:53|5.7532
01:06:55|5.7625
01:06:57|5.7586
01:06:57|5.7514
01:06:58|5.7564
01:07:00|5.7475
01:07:01|5.7438
01:07:03|5.7507
01:07:04|5.7364
01:07:04|5.7386
01:07:05|5.7304
01:07:07|5.7304
01:07:09|5.7277
01:07:09|5.7299
01:07:11|5.7155
01:07:12|5.7141
01:07:13|5.7141
01:07:14|5.7103
01:07:15|5.7105
01:07:16|5.7183
01:07:17|5.7314
01:07:18|5.7294
01:07:19|5.7308
01:07:20|5.7332
01:07:21|5.7332
01:07:23|5.7218
01:07:24|5.7084
01:07:25|5.7082
01:07:26|5.7193
01:07:27|5.7186
01:07:28|5.7208
01:07:29|5.7208
01:07:30|5.7277
01:07:31|5.7302
01:07:32|5.7302
01:07:33|5.7279
01:07:34|5.7279
01:07:35|5.7208
01:07:36|5.7208
01:07:37|5.7208
01:07:38|5.7102
01:07:39|5.7161
01:07:40|5.7161
01:07:41|5.7223
01:07:42|5.7223
01:07:43|5.7205
01:07:44|5.7229
01:07:45|5.7229
01:07:46|5.7229
01:07:48|5.7277
01:07:49|5.7277
01:07:50|5.7274
01:07:51|5.7274
01:07:52|5.72
01:07:53|5.7205
01:07:54|5.7205
01:07:54|5.7205
01:07:57|5.7205
01:07:57|5.7205
01:07:58|5.731
01:07:59|5.7288
01:08:01|5.7251
01:08:02|5.7251
01:08:03|5.7214
01:08:04|5.7205
01:08:05|5.7205
01:08:07|5.7138
01:08:08|5.7121
01:08:09|5.7083
01:08:09|5.7069
01:08:10|5.7073
01:08:13|5.7
01:08:14|5.6972
01:08:14|5.6938
01:08:15|5.6924
01:08:16|5.691
01:08:17|5.6923
01:08:18|5.6933
01:08:19|5.7014
01:08:20|5.7071
01:08:21|5.7071
01:08:22|5.7071
01:08:25|5.7071
01:08:25|5.7014
01:08:27|5.7035
01:08:27|5.7035
01:08:28|5.7071
01:08:29|5.7071
01:08:30|5.7071
01:08:31|5.7071
01:08:32|5.7014
01:08:33|5.7014
01:08:34|5.7014
01:08:35|5.6987
01:08:37|5.6987
01:08:39|5.6917
01:08:41|5.6909
01:08:41|5.6859
01:08:43|5.6859
01:08:44|5.6859
01:08:44|5.6859
01:08:45|5.6859
01:08:47|5.6859
01:08:47|5.6882
01:08:49|5.6882
01:08:49|5.6857
01:08:50|5.6857
01:08:51|5.6857
01:08:52|5.6899
01:08:53|5.6884
01:08:54|5.6884
01:08:55|5.6884
01:08:57|5.6884
01:08:59|5.6884
01:08:59|5.6884
01:09:00|5.6884
01:09:02|5.6884
01:09:02|5.6884
01:09:03|5.6884
01:09:04|5.6884
01:09:05|5.6832
01:09:07|5.6837
01:09:09|5.678
01:09:09|5.6746
01:09:12|5.6736
01:09:12|5.6778
01:09:14|5.6778
01:09:14|5.6778
01:09:16|5.6778
01:09:18|5.6713
01:09:19|5.6638
01:09:20|5.6632
01:09:21|5.6614
01:09:22|5.6612
01:09:24|5.6625
01:09:24|5.665
01:09:25|5.6671
01:09:27|5.6671
01:09:29|5.6645
01:09:29|5.6675
01:09:30|5.6645
01:09:32|5.6599
01:09:33|5.6673
01:09:34|5.6636
01:09:35|5.6623
01:09:36|5.6589
01:09:37|5.6589
01:09:38|5.6575
01:09:39|5.6647
01:09:40|5.6647
01:09:41|5.6694
01:09:43|5.6694
01:09:44|5.6778
01:09:46|5.6789
01:09:46|5.6837
01:09:47|5.6815
01:09:48|5.6908
01:09:49|5.6917
01:09:50|5.6917
01:09:51|5.6917
01:09:53|5.6904
01:09:53|5.6819
01:09:54|5.6802
01:09:55|5.6808
01:09:56|5.6808
01:09:57|5.69
01:10:00|5.681
01:10:01|5.681
01:10:02|5.682
01:10:04|5.69
01:10:04|5.6942
01:10:07|5.6909
01:10:07|5.6994
01:10:08|5.7
01:10:09|5.7041
01:10:10|5.6991
01:10:11|5.6926
01:10:12|5.6899
01:10:13|5.6897
01:10:14|5.6901
01:10:16|5.6943
01:10:16|5.6948
01:10:18|5.6956
01:10:19|5.6956
01:10:20|5.6894
01:10:21|5.6894
01:10:22|5.6818
01:10:23|5.6881
01:10:24|5.68
01:10:25|5.68
01:10:26|5.6862
01:10:27|5.6901
01:10:28|5.6745
01:10:29|5.6724
01:10:30|5.667
01:10:31|5.6659
01:10:32|5.6656
01:10:33|5.6536
01:10:34|5.6536
01:10:35|5.6599
01:10:36|5.6589
01:10:37|5.6589
01:10:38|5.6589
01:10:40|5.6609
01:10:40|5.6577
01:10:41|5.6661
01:10:42|5.6725
01:10:43|5.6774
01:10:44|5.6812
01:10:45|5.6806
01:10:46|5.6864
01:10:47|5.6857
01:10:48|5.6851
01:10:49|5.6858
01:10:50|5.678
01:10:51|5.672
01:10:52|5.672
01:10:53|5.672
01:10:54|5.672
01:10:55|5.6784
01:10:56|5.6745
01:10:57|5.6676
01:10:59|5.6724
01:11:00|5.6711
01:11:00|5.6711
01:11:03|5.6612
01:11:04|5.6668
01:11:05|5.6668
01:11:06|5.6668
01:11:07|5.6686
01:11:08|5.6682
01:11:09|5.6691
01:11:10|5.6691
01:11:11|5.6789
01:11:13|5.6789
01:11:13|5.6789
01:11:15|5.674
01:11:16|5.6783
01:11:17|5.6711
01:11:19|5.6757
01:11:20|5.6789
01:11:21|5.6726
01:11:22|5.6679
01:11:24|5.6679
01:11:25|5.6645
01:11:26|5.6679
01:11:27|5.6679
01:11:28|5.6661
01:11:29|5.6661
01:11:30|5.6755
01:11:32|5.6615
01:11:33|5.6615
01:11:34|5.6615
01:11:35|5.6623
01:11:36|5.6633
01:11:37|5.6576
01:11:38|5.6566
01:11:39|5.6534
01:11:40|5.6552
01:11:41|5.6516
01:11:42|5.6536
01:11:43|5.6536
01:11:44|5.6571
01:11:45|5.6623
01:11:46|5.6623
01:11:47|5.6567
01:11:48|5.6533
01:11:49|5.6548
01:11:50|5.664
01:11:51|5.6694
01:11:52|5.6694
01:11:53|5.6729
01:11:54|5.6729
01:11:55|5.6777
01:11:56|5.6733
01:11:57|5.6783
01:11:58|5.6787
01:11:59|5.6836
01:12:01|5.6837
01:12:01|5.6844
01:12:02|5.6844
01:12:03|5.6844
01:12:05|5.6885
01:12:07|5.6844
01:12:07|5.6802
01:12:08|5.689
01:12:09|5.689
01:12:10|5.689
01:12:11|5.6874
01:12:12|5.6874
01:12:13|5.6773
01:12:15|5.6776
01:12:16|5.6733
01:12:17|5.6733
01:12:18|5.6665
01:12:19|5.6693
01:12:20|5.6665
01:12:22|5.672
01:12:23|5.672
01:12:24|5.672
01:12:25|5.672
01:12:25|5.672
01:12:28|5.66
01:12:29|5.66
01:12:29|5.6688
01:12:30|5.6653
01:12:31|5.6653
01:12:33|5.6653
01:12:34|5.6695
01:12:34|5.6639
01:12:36|5.6639
01:12:37|5.67
01:12:37|5.67
01:12:38|5.6617
01:12:39|5.6713
01:12:42|5.6757
01:12:42|5.6757
01:12:43|5.6686
01:12:44|5.6758
01:12:45|5.6758
01:12:46|5.6789
01:12:47|5.6821
01:12:48|5.6862
01:12:49|5.6862
01:12:50|5.6776
01:12:51|5.6847
01:12:52|5.6781
01:12:54|5.6814
01:12:54|5.6817
01:12:55|5.6788
01:12:56|5.6788
01:12:57|5.6788
01:12:58|5.6788
01:12:59|5.679
01:13:01|5.6766
01:13:03|5.68
01:13:04|5.6764
01:13:05|5.6764
01:13:05|5.6786
01:13:06|5.6801
01:13:09|5.6799
01:13:10|5.6775
01:13:11|5.6764
01:13:13|5.6789
01:13:15|5.6789
01:13:17|5.6754
01:13:17|5.6754
01:13:19|5.6754
01:13:20|5.672
01:13:21|5.672
01:13:22|5.673
01:13:23|5.673
01:13:25|5.6726
01:13:26|5.6726
01:13:27|5.6726
01:13:28|5.6726
01:13:29|5.6726
01:13:29|5.6647
01:13:31|5.6647
01:13:32|5.6674
01:13:33|5.6674
01:13:35|5.6644
01:13:36|5.6718
01:13:37|5.6757
01:13:38|5.6741
01:13:39|5.6716
01:13:40|5.6666
01:13:41|5.6669
01:13:42|5.6669
01:13:43|5.6669
01:13:44|5.6669
01:13:45|5.6669
01:13:46|5.6678
01:13:47|5.6675
01:13:48|5.6642
01:13:49|5.6631
01:13:50|5.6614
01:13:51|5.6599
01:13:52|5.6555
01:13:53|5.6575
01:13:54|5.655
01:13:55|5.655
01:13:56|5.655
01:13:57|5.655
01:13:58|5.6576
01:13:59|5.6576
01:14:00|5.6576
01:14:02|5.6656
01:14:03|5.6594
01:14:05|5.666
01:14:05|5.6636
01:14:08|5.6593
01:14:09|5.6679
01:14:10|5.6713
01:14:11|5.6713
01:14:13|5.6661
01:14:14|5.6612
01:14:15|5.6612
01:14:15|5.6636
01:14:18|5.6636
01:14:18|5.6596
01:14:19|5.6611
01:14:21|5.6611
01:14:22|5.6568
01:14:23|5.6578
01:14:24|5.6588
01:14:26|5.6588
01:14:27|5.6588
01:14:29|5.6612
01:14:29|5.669
01:14:31|5.67
01:14:32|5.6713
01:14:33|5.6676
01:14:33|5.6662
01:14:35|5.6614
01:14:36|5.6614
01:14:36|5.6614
01:14:38|5.6643
01:14:39|5.6619
01:14:41|5.6619
01:14:42|5.6619
01:14:42|5.6619
01:14:43|5.6602
01:14:44|5.6563
01:14:45|5.6563
01:14:47|5.6563
01:14:47|5.652
01:14:49|5.6575
01:14:50|5.6575
01:14:51|5.6575
01:14:51|5.6575
01:14:52|5.6575
01:14:54|5.6575
01:14:55|5.6537
01:14:55|5.657
01:14:56|5.6536
01:14:57|5.6536
01:14:58|5.6536
01:15:00|5.657
01:15:00|5.657
01:15:01|5.6632
01:15:02|5.6682
01:15:03|5.6682
01:15:06|5.6714
01:15:07|5.6789
01:15:08|5.6805
01:15:09|5.681
01:15:10|5.681
01:15:12|5.6789
01:15:13|5.6759
01:15:14|5.6688
01:15:16|5.6779
01:15:16|5.6779
01:15:18|5.6797
01:15:20|5.6869
01:15:21|5.6825
01:15:23|5.69
01:15:25|5.69
01:15:25|5.6884
01:15:26|5.6884
01:15:27|5.6942
01:15:28|5.6971
01:15:29|5.6971
01:15:30|5.6971
01:15:31|5.7005
01:15:32|5.7068
01:15:33|5.7068
01:15:34|5.7103
01:15:35|5.7124
01:15:37|5.7138
01:15:37|5.7138
01:15:38|5.7146
01:15:39|5.7148
01:15:40|5.7128
01:15:41|5.7134
01:15:43|5.7069
01:15:43|5.7069
01:15:44|5.7
01:15:45|5.7
01:15:46|5.6928
01:15:47|5.7031
01:15:48|5.7037
01:15:50|5.7034
01:15:51|5.7097
01:15:52|5.699
01:15:53|5.7045
01:15:54|5.7052
01:15:55|5.7052
01:15:56|5.7036
01:15:57|5.7018
01:15:58|5.7018
01:15:59|5.7018
01:16:00|5.7138
01:16:01|5.7123
01:16:03|5.7177
01:16:05|5.7141
01:16:07|5.7191
01:16:08|5.7283
01:16:09|5.7223
01:16:10|5.7238
01:16:11|5.7238
01:16:13|5.7177
01:16:14|5.7138
01:16:15|5.7138
01:16:17|5.7138
01:16:17|5.7138
01:16:19|5.7092
01:16:19|5.7136
01:16:21|5.7069
01:16:21|5.7069
01:16:22|5.7069
01:16:24|5.7105
01:16:25|5.7105
01:16:25|5.7105
01:16:27|5.7084
01:16:28|5.7084
01:16:28|5.7086
01:16:30|5.7076
01:16:31|5.7123
01:16:32|5.7138
01:16:34|5.7133
01:16:34|5.72
01:16:35|5.7172
01:16:36|5.7201
01:16:38|5.7201
01:16:38|5.7201
01:16:39|5.7201
01:16:40|5.7191
01:16:41|5.7166
01:16:42|5.7201
01:16:44|5.7149
01:16:44|5.7199
01:16:46|5.7117
01:16:46|5.7117
01:16:48|5.7088
01:16:48|5.7088
01:16:49|5.7075
01:16:50|5.7096
01:16:52|5.7102
01:16:52|5.7102
01:16:54|5.72
01:16:54|5.7201
01:16:55|5.72
01:16:57|5.72
01:16:58|5.72
01:16:58|5.72
01:16:59|5.72
01:17:01|5.72
01:17:01|5.7201
01:17:02|5.7201
01:17:04|5.7201
01:17:05|5.7245
01:17:07|5.7245
01:17:07|5.7187
01:17:09|5.7187
01:17:09|5.7138
01:17:11|5.7132
01:17:11|5.712
01:17:12|5.712
01:17:14|5.7092
01:17:15|5.707
01:17:17|5.7068
01:17:18|5.7068
01:17:19|5.7116
01:17:20|5.7116
01:17:21|5.7138
01:17:22|5.7138
01:17:23|5.7138
01:17:24|5.7138
01:17:25|5.7135
01:17:26|5.7154
01:17:28|5.7179
01:17:29|5.7195
01:17:30|5.7195
01:17:31|5.7206
01:17:32|5.7169
01:17:33|5.7139
01:17:34|5.7139
01:17:34|5.7161
01:17:36|5.7161
01:17:37|5.7252
01:17:38|5.7252
01:17:39|5.7252
01:17:40|5.7252
01:17:41|5.7277
01:17:42|5.7277
01:17:42|5.7277
01:17:44|5.7277
01:17:45|5.7277
01:17:46|5.7277
01:17:47|5.7281
01:17:48|5.7286
01:17:49|5.7286
01:17:50|5.7288
01:17:51|5.7277
01:17:52|5.7216
01:17:53|5.7216
01:17:54|5.7216
01:17:55|5.7216
01:17:56|5.7289
01:17:57|5.7301
01:17:58|5.731
01:17:59|5.7344
01:18:00|5.7344
01:18:01|5.7344
01:18:02|5.7303
01:18:03|5.7286
01:18:04|5.7286
01:18:06|5.7277
01:18:07|5.7281
01:18:09|5.7281
01:18:09|5.7281
01:18:11|5.7281
01:18:13|5.7281
01:18:14|5.7208
01:18:15|5.7208
01:18:17|5.727
01:18:18|5.727
01:18:19|5.7158
01:18:20|5.7138
01:18:21|5.7138
01:18:22|5.7138
01:18:23|5.7138
01:18:24|5.7133
01:18:25|5.7172
01:18:27|5.7172
01:18:28|5.7139
01:18:28|5.7139
01:18:29|5.7092
01:18:30|5.7092
01:18:31|5.7094
01:18:33|5.7094
01:18:35|5.7094
01:18:35|5.7111
01:18:36|5.7111
01:18:37|5.7136
01:18:38|5.7208
01:18:39|5.725
01:18:40|5.725
01:18:41|5.725
01:18:42|5.7216
01:18:43|5.7216
01:18:44|5.7216
01:18:45|5.7216
01:18:46|5.7216
01:18:47|5.7216
01:18:48|5.7216
01:18:49|5.7216
01:18:51|5.7216
01:18:51|5.7197
01:18:52|5.7177
01:18:53|5.7199
01:18:54|5.7177
01:18:55|5.7177
01:18:56|5.7177
01:18:57|5.7177
01:18:58|5.7177
01:18:59|5.72
01:19:00|5.7195
01:19:01|5.7195
01:19:02|5.7195
01:19:03|5.7195
01:19:04|5.7195
01:19:05|5.7195
01:19:06|5.7219
01:19:08|5.72
01:19:09|5.7253
01:19:10|5.7248
01:19:12|5.7248
01:19:13|5.725
01:19:14|5.725
01:19:15|5.7215
01:19:16|5.7215
01:19:18|5.7207
01:19:20|5.7163
01:19:21|5.7149
01:19:22|5.7149
01:19:23|5.7149
01:19:24|5.7135
01:19:26|5.7069
01:19:26|5.7098
01:19:28|5.7117
01:19:29|5.7144
01:19:29|5.7144
01:19:30|5.7144
01:19:32|5.7144
01:19:33|5.7144
01:19:35|5.7168
01:19:36|5.7168
01:19:36|5.7196
01:19:38|5.7196
01:19:39|5.7196
01:19:41|5.7183
01:19:41|5.7183
01:19:42|5.7198
01:19:44|5.7198
01:19:44|5.7198
01:19:45|5.7198
01:19:47|5.7198
01:19:48|5.7198
01:19:49|5.7198
01:19:49|5.7147
01:19:50|5.7139
01:19:51|5.7143
01:19:53|5.7138
01:19:54|5.7138
01:19:55|5.7135
01:19:56|5.7099
01:19:57|5.71
01:19:58|5.7097
01:19:59|5.7097
01:20:00|5.7097
01:20:01|5.7097
01:20:02|5.7097
01:20:03|5.7097
01:20:04|5.7084
01:20:05|5.71
01:20:06|5.7135
01:20:08|5.7171
01:20:09|5.7223
01:20:10|5.7183
01:20:11|5.7183
01:20:13|5.7183
01:20:13|5.731
01:20:14|5.734
01:20:16|5.7322
01:20:17|5.7311
01:20:18|5.7359
01:20:19|5.735
01:20:20|5.735
01:20:20|5.735
01:20:23|5.7385
01:20:23|5.7385
01:20:24|5.7335
01:20:25|5.7335
01:20:26|5.7379
01:20:28|5.74
01:20:28|5.7442
01:20:29|5.7477
01:20:30|5.7384
01:20:31|5.7384
01:20:33|5.739
01:20:34|5.739
01:20:35|5.739
01:20:36|5.7426
01:20:37|5.7399
01:20:38|5.7399
01:20:39|5.7399
01:20:40|5.7399
01:20:41|5.7432
01:20:42|5.7432
01:20:43|5.7432
01:20:44|5.7432
01:20:45|5.75
01:20:46|5.7499
01:20:48|5.7499
01:20:49|5.7534
01:20:49|5.7534
01:20:51|5.7534
01:20:52|5.7534
01:20:53|5.7503
01:20:54|5.7503
01:20:55|5.745
01:20:56|5.7539
01:20:57|5.7539
01:20:58|5.753
01:20:59|5.753
01:21:00|5.7574
01:21:01|5.7584
01:21:02|5.7599
01:21:03|5.7612
01:21:04|5.762
01:21:05|5.7625
01:21:07|5.7674
01:21:08|5.7674
01:21:10|5.7674
01:21:10|5.7674
01:21:11|5.7674
01:21:12|5.7674
01:21:13|5.7679
01:21:14|5.767
01:21:16|5.7674
01:21:17|5.7703
01:21:18|5.765
01:21:19|5.7602
01:21:21|5.7539
01:21:23|5.7542
01:21:24|5.7581
01:21:25|5.7581
01:21:26|5.7581
01:21:27|5.7634
01:21:28|5.7635
01:21:30|5.7549
01:21:30|5.7586
01:21:31|5.7586
01:21:32|5.7586
01:21:33|5.758
01:21:34|5.758
01:21:35|5.7583
01:21:36|5.7545
01:21:37|5.7545
01:21:38|5.7545
01:21:39|5.7545
01:21:41|5.7561
01:21:42|5.7561
01:21:43|5.7619
01:21:44|5.7619
01:21:45|5.754
01:21:46|5.7492
01:21:47|5.7505
01:21:48|5.7427
01:21:49|5.7499
01:21:50|5.7456
01:21:51|5.7456
01:21:52|5.7417
01:21:53|5.7417
01:21:55|5.7447
01:21:55|5.7527
01:21:57|5.7527
01:21:57|5.7555
01:21:59|5.7608
01:22:01|5.7589
01:22:01|5.7562
01:22:02|5.7624
01:22:03|5.7642
01:22:04|5.7642
01:22:05|5.7606
01:22:07|5.7606
01:22:08|5.7606
01:22:09|5.7642
01:22:10|5.7673
01:22:11|5.767
01:22:12|5.7644
01:22:13|5.7644
01:22:14|5.7644
01:22:15|5.7636
01:22:17|5.7654
01:22:18|5.7654
01:22:18|5.7663
01:22:20|5.7663
01:22:21|5.7663
01:22:21|5.7663
01:22:23|5.76
01:22:24|5.76
01:22:25|5.7607
01:22:27|5.7607
01:22:28|5.7607
01:22:29|5.7607
01:22:31|5.7604
01:22:31|5.7638
01:22:33|5.7638
01:22:34|5.7644
01:22:35|5.7616
01:22:36|5.7668
01:22:36|5.7668
01:22:38|5.7668
01:22:39|5.7604
01:22:40|5.7603
01:22:40|5.7603
01:22:42|5.7634
01:22:43|5.7634
01:22:44|5.7661
01:22:45|5.7661
01:22:46|5.7661
01:22:47|5.7661
01:22:48|5.7661
01:22:49|5.7661
01:22:50|5.7654
01:22:51|5.7654
01:22:52|5.7654
01:22:53|5.7654
01:22:54|5.7654
01:22:55|5.7654
01:22:56|5.7637
01:22:57|5.7649
01:22:58|5.7649
01:22:59|5.7649
01:23:00|5.7649
01:23:01|5.7649
01:23:02|5.7649
01:23:03|5.7572
01:23:04|5.7572
01:23:05|5.7572
01:23:06|5.7572
01:23:07|5.7617
01:23:08|5.7617
01:23:09|5.7591
01:23:10|5.7591
01:23:12|5.7605
01:23:12|5.7605
01:23:14|5.7605
01:23:15|5.7605
01:23:17|5.7605
01:23:18|5.7605
01:23:19|5.7593
01:23:20|5.752
01:23:21|5.752
01:23:23|5.752
01:23:24|5.752
01:23:25|5.752
01:23:26|5.7547
01:23:27|5.7509
01:23:28|5.7425
01:23:29|5.7426
01:23:30|5.7451
01:23:31|5.7424
01:23:31|5.7424
01:23:33|5.7424
01:23:34|5.739
01:23:34|5.7436
01:23:36|5.7459
01:23:37|5.7438
01:23:38|5.7467
01:23:39|5.7467
01:23:40|5.7467
01:23:41|5.7467
01:23:42|5.7424
01:23:43|5.7424
01:23:44|5.7459
01:23:45|5.7485
01:23:47|5.7485
01:23:47|5.7555
01:23:49|5.7555
01:23:49|5.7528
01:23:50|5.7528
01:23:51|5.7502
01:23:52|5.7528
01:23:53|5.7528
01:23:54|5.748
01:23:55|5.748
01:23:56|5.748
01:23:57|5.7472
01:23:58|5.7472
01:23:59|5.7468
01:24:00|5.7424
01:24:01|5.7416
01:24:02|5.7416
01:24:03|5.7375
01:24:04|5.7398
01:24:06|5.7398
01:24:06|5.7398
01:24:09|5.7398
01:24:10|5.7398
01:24:11|5.7398
01:24:13|5.7398
01:24:14|5.7353
01:24:15|5.7332
01:24:16|5.7304
01:24:17|5.7283
01:24:18|5.7309
01:24:20|5.7346
01:24:21|5.7346
01:24:22|5.7346
01:24:23|5.7346
01:24:24|5.7346
01:24:25|5.7359
01:24:26|5.7359
01:24:28|5.7359
01:24:28|5.739
01:24:29|5.739
01:24:31|5.7399
01:24:32|5.7405
01:24:33|5.7346
01:24:34|5.7346
01:24:35|5.7346
01:24:36|5.7346
01:24:37|5.7339
01:24:38|5.7337
01:24:39|5.7297
01:24:41|5.7297
01:24:43|5.7297
01:24:43|5.7297
01:24:44|5.7297
01:24:46|5.7297
01:24:46|5.7297
01:24:47|5.7339
01:24:48|5.7385
01:24:49|5.7385
01:24:51|5.7385
01:24:52|5.7385
01:24:53|5.7385
01:24:53|5.7377
01:24:54|5.7377
01:24:55|5.7332
01:24:56|5.733
01:24:58|5.7337
01:24:58|5.7337
01:24:59|5.7337
01:25:00|5.7337
01:25:02|5.7337
01:25:02|5.7357
01:25:03|5.7357
01:25:04|5.7357
01:25:05|5.7333
01:25:06|5.7381
01:25:07|5.7381
01:25:10|5.7381
01:25:11|5.7381
01:25:11|5.73
01:25:13|5.7375
01:25:14|5.7372
01:25:15|5.7372
01:25:16|5.7381
01:25:17|5.7422
01:25:19|5.7381
01:25:20|5.7381
01:25:22|5.7381
01:25:23|5.7409
01:25:24|5.7396
01:25:25|5.7396
01:25:27|5.7411
01:25:27|5.7438
01:25:29|5.7438
01:25:30|5.7472
01:25:31|5.7472
01:25:32|5.7472
01:25:32|5.7472
01:25:34|5.7472
01:25:35|5.7472
01:25:35|5.7472
01:25:37|5.7482
01:25:38|5.75
01:25:39|5.751
01:25:40|5.751
01:25:41|5.7545
01:25:42|5.7545
01:25:42|5.7523
01:25:43|5.7571
01:25:45|5.7577
01:25:45|5.7572
01:25:47|5.7572
01:25:48|5.7572
01:25:48|5.7572
01:25:49|5.7704
01:25:50|5.7704
01:25:51|5.7704
01:25:52|5.7687
01:25:53|5.7627
01:25:54|5.7627
01:25:56|5.7627
01:25:57|5.7627
01:25:58|5.7627
01:25:59|5.7627
01:26:00|5.7627
01:26:00|5.7627
01:26:02|5.7632
01:26:03|5.7679
01:26:04|5.7671
01:26:05|5.7699
01:26:05|5.7699
01:26:07|5.7699
01:26:07|5.7699
01:26:09|5.7699
01:26:09|5.7728
01:26:11|5.7728
01:26:11|5.7728
01:26:13|5.7716
01:26:15|5.7676
01:26:16|5.7676
01:26:18|5.7676
01:26:18|5.7676
01:26:20|5.7676
01:26:22|5.7728
01:26:22|5.7728
01:26:24|5.7728
01:26:26|5.7745
01:26:26|5.7752
01:26:27|5.7752
01:26:28|5.7752
01:26:29|5.7732
01:26:30|5.7732
01:26:32|5.7732
01:26:33|5.7732
01:26:34|5.7732
01:26:35|5.7732
01:26:36|5.766
01:26:37|5.766
01:26:38|5.7688
01:26:38|5.7688
01:26:39|5.7737
01:26:41|5.7737
01:26:42|5.7737
01:26:42|5.7737
01:26:44|5.7737
01:26:45|5.7694
01:26:46|5.7694
01:26:47|5.7694
01:26:48|5.7694
01:26:49|5.7694
01:26:50|5.773
01:26:51|5.773
01:26:52|5.773
01:26:54|5.7743
01:26:55|5.7675
01:26:56|5.7675
01:26:57|5.773
01:26:58|5.773
01:26:59|5.773
01:27:00|5.773
01:27:01|5.7737
01:27:02|5.7737
01:27:03|5.7737
01:27:04|5.7768
01:27:05|5.7768
01:27:06|5.7771
01:27:07|5.7771
01:27:08|5.7759
01:27:09|5.7805
01:27:10|5.7787
01:27:11|5.7787
01:27:12|5.7787
01:27:13|5.7787
01:27:14|5.7787
01:27:15|5.7787
01:27:17|5.7787
01:27:17|5.7787
01:27:20|5.7787
01:27:20|5.773
01:27:22|5.7693
01:27:23|5.7693
01:27:24|5.7693
01:27:24|5.7693
01:27:25|5.7714
01:27:28|5.7722
01:27:28|5.7722
01:27:29|5.7722
01:27:30|5.7679
01:27:31|5.7679
01:27:32|5.7679
01:27:33|5.7679
01:27:34|5.7679
01:27:35|5.7628
01:27:36|5.7628
01:27:37|5.7621
01:27:38|5.7621
01:27:39|5.7651
01:27:40|5.7639
01:27:41|5.7639
01:27:43|5.7688
01:27:44|5.7688
01:27:46|5.7666
01:27:47|5.7666
01:27:48|5.7666
01:27:49|5.7666
01:27:49|5.7678
01:27:51|5.7678
01:27:52|5.7678
01:27:53|5.7621
01:27:53|5.76
01:27:54|5.76
01:27:56|5.76
01:27:57|5.76
01:27:57|5.7635
01:27:58|5.7635
01:28:00|5.7635
01:28:01|5.7635
01:28:01|5.7589
01:28:03|5.7561
01:28:04|5.7533
01:28:04|5.7533
01:28:06|5.7543
01:28:07|5.7532
01:28:08|5.7532
01:28:09|5.7585
01:28:11|5.7585
01:28:11|5.7585
01:28:12|5.7585
01:28:13|5.7624
01:28:15|5.7624
01:28:15|5.7624
01:28:17|5.7608
01:28:18|5.7608
01:28:19|5.7578
01:28:21|5.7578
01:28:22|5.7578
01:28:23|5.7578
01:28:24|5.76
01:28:26|5.76
01:28:26|5.76
01:28:29|5.76
01:28:30|5.7587
01:28:31|5.7582
01:28:32|5.76
01:28:33|5.758
01:28:34|5.758
01:28:36|5.7606
01:28:37|5.7606
01:28:38|5.7621
01:28:39|5.7621
01:28:40|5.7641
01:28:41|5.7641
01:28:41|5.7641
01:28:44|5.7641
01:28:44|5.7607
01:28:46|5.7607
01:28:47|5.7607
01:28:48|5.763
01:28:49|5.7643
01:28:50|5.7643
01:28:50|5.7643
01:28:51|5.7643
01:28:53|5.7643
01:28:54|5.7603
01:28:55|5.7603
01:28:56|5.7603
01:28:58|5.7603
01:28:58|5.7603
01:28:59|5.7603
01:29:00|5.7637
01:29:01|5.7637
01:29:02|5.76
01:29:04|5.76
01:29:05|5.76
01:29:06|5.76
01:29:06|5.76
01:29:07|5.76
01:29:08|5.76
01:29:09|5.76
01:29:11|5.76
01:29:12|5.7606
01:29:12|5.7606
01:29:13|5.7629
01:29:15|5.765
01:29:15|5.7693
01:29:16|5.7693
01:29:19|5.7704
01:29:19|5.7704
01:29:21|5.7704
01:29:21|5.7721
01:29:23|5.7721
01:29:25|5.7624
01:29:25|5.7622
01:29:27|5.7622
01:29:28|5.76
01:29:29|5.76
01:29:30|5.7616
01:29:32|5.7616
01:29:33|5.7534
01:29:34|5.7534
01:29:35|5.7534
01:29:36|5.7608
01:29:37|5.7608
01:29:38|5.7601
01:29:39|5.7601
01:29:40|5.7563
01:29:41|5.7563
01:29:42|5.7563
01:29:43|5.7563
01:29:44|5.7529
01:29:45|5.7515
01:29:46|5.7515
01:29:47|5.7493
01:29:48|5.7493
01:29:49|5.7493
01:29:50|5.7481
01:29:51|5.7475
01:29:52|5.7475
01:29:53|5.7466
01:29:54|5.7466
01:29:55|5.7466
01:29:56|5.7466
01:29:57|5.7449
01:29:58|5.7448
01:29:59|5.7456
01:30:00|5.7438
01:30:01|5.7438
01:30:02|5.7443
01:30:03|5.7404
01:30:04|5.7453
01:30:05|5.7485
01:30:06|5.7529
01:30:07|5.7604
01:30:08|5.7624
01:30:09|5.7618
01:30:10|5.7615
01:30:11|5.7593
01:30:12|5.7611
01:30:13|5.7647
01:30:14|5.7651
01:30:15|5.7651
01:30:16|5.7651
01:30:18|5.766
01:30:20|5.766
01:30:22|5.7632
01:30:22|5.7632
01:30:23|5.7617
01:30:25|5.7617
01:30:25|5.7617
01:30:27|5.7549
01:30:27|5.7506
01:30:29|5.7481
01:30:29|5.7481
01:30:31|5.7481
01:30:31|5.7481
01:30:34|5.7527
01:30:34|5.742
01:30:35|5.7432
01:30:37|5.7415
01:30:39|5.7415
01:30:39|5.7378
01:30:41|5.7375
01:30:41|5.7323
01:30:43|5.7304
01:30:43|5.725
01:30:46|5.7249
01:30:46|5.7283
01:30:47|5.7377
01:30:49|5.738
01:30:49|5.7354
01:30:50|5.7354
01:30:52|5.7354
01:30:52|5.7376
01:30:53|5.7376
01:30:54|5.7376
01:30:55|5.7376
01:30:57|5.7277
01:30:58|5.7234
01:30:59|5.7229
01:31:00|5.7271
01:31:01|5.7271
01:31:02|5.7271
01:31:03|5.7247
01:31:04|5.719
01:31:05|5.7175
01:31:06|5.7171
01:31:07|5.7099
01:31:08|5.7082
01:31:09|5.7105
01:31:10|5.7105
01:31:11|5.7138
01:31:12|5.7138
01:31:14|5.7021
01:31:14|5.7021
01:31:15|5.7094
01:31:17|5.7073
01:31:17|5.7073
01:31:19|5.7073
01:31:21|5.7071
01:31:23|5.7071
01:31:23|5.7071
01:31:24|5.7071
01:31:25|5.7177
01:31:27|5.7184
01:31:28|5.7184
01:31:28|5.7184
01:31:30|5.7125
01:31:31|5.7054
01:31:32|5.709
01:31:33|5.709
01:31:35|5.7138
01:31:36|5.7156
01:31:37|5.7156
01:31:38|5.7166
01:31:39|5.7166
01:31:40|5.7162
01:31:41|5.7162
01:31:42|5.7162
01:31:43|5.7162
01:31:44|5.7099
01:31:45|5.7099
01:31:46|5.7099
01:31:47|5.7099
01:31:48|5.7156
01:31:49|5.7156
01:31:50|5.7156
01:31:52|5.7156
01:31:53|5.7156
01:31:54|5.7156
01:31:55|5.7156
01:31:55|5.7165
01:31:56|5.7165
01:31:58|5.7165
01:31:58|5.7165
01:31:59|5.7141
01:32:01|5.7141
01:32:01|5.7208
01:32:02|5.7195
01:32:03|5.7195
01:32:05|5.7195
01:32:06|5.7195
01:32:06|5.7195
01:32:08|5.7195
01:32:09|5.7195
01:32:09|5.7195
01:32:10|5.7192
01:32:13|5.7192
01:32:14|5.7185
01:32:15|5.7221
01:32:16|5.7221
01:32:17|5.7156
01:32:18|5.7158
01:32:19|5.7197
01:32:21|5.7138
01:32:22|5.7098
01:32:23|5.7135
01:32:24|5.7135
01:32:26|5.7135
01:32:27|5.7247
01:32:29|5.7244
01:32:29|5.7244
01:32:30|5.7244
01:32:31|5.7244
01:32:32|5.7181
01:32:33|5.7181
01:32:34|5.7194
01:32:35|5.7194
01:32:36|5.7207
01:32:37|5.7207
01:32:38|5.7207
01:32:40|5.7158
01:32:41|5.7191
01:32:42|5.7133
01:32:43|5.7133
01:32:45|5.7133
01:32:45|5.7178
01:32:46|5.7178
01:32:47|5.7178
01:32:48|5.7178
01:32:49|5.7178
01:32:50|5.7134
01:32:51|5.7167
01:32:52|5.7167
01:32:53|5.7167
01:32:54|5.7167
01:32:55|5.7167
01:32:56|5.7167
01:32:57|5.71
01:32:58|5.71
01:32:59|5.71
01:33:00|5.71
01:33:01|5.7069
01:33:02|5.7102
01:33:03|5.7102
01:33:04|5.7102
01:33:05|5.7102
01:33:07|5.7123
01:33:08|5.7123
01:33:09|5.7123
01:33:10|5.7123
01:33:12|5.7102
01:33:13|5.7117
01:33:13|5.7117
01:33:15|5.7117
01:33:15|5.705
01:33:17|5.705
01:33:18|5.705
01:33:19|5.705
01:33:20|5.705
01:33:22|5.711
01:33:23|5.711
01:33:24|5.711
01:33:24|5.71
01:33:27|5.71
01:33:27|5.71
01:33:28|5.71
01:33:29|5.71
01:33:30|5.71
01:33:32|5.71
01:33:33|5.71
01:33:34|5.71
01:33:35|5.71
01:33:36|5.7195
01:33:38|5.7208
01:33:38|5.7208
01:33:40|5.7208
01:33:40|5.7208
01:33:42|5.7208
01:33:42|5.7208
01:33:44|5.7155
01:33:44|5.7155
01:33:47|5.7161
01:33:47|5.7161
01:33:49|5.7193
01:33:51|5.7199
01:33:51|5.7183
01:33:52|5.7183
01:33:53|5.7183
01:33:54|5.7138
01:33:55|5.7138
01:33:57|5.7138
01:33:57|5.7138
01:33:58|5.7138
01:33:59|5.7138
01:34:00|5.7071
01:34:01|5.7071
01:34:02|5.7071
01:34:03|5.7071
01:34:04|5.7071
01:34:05|5.7129
01:34:06|5.7129
01:34:07|5.7069
01:34:08|5.7057
01:34:10|5.7076
01:34:12|5.7076
01:34:13|5.7076
01:34:14|5.7095
01:34:15|5.706
01:34:15|5.7132
01:34:16|5.7132
01:34:19|5.7132
01:34:19|5.7138
01:34:21|5.7157
01:34:22|5.7157
01:34:23|5.7157
01:34:25|5.7157
01:34:25|5.7173
01:34:27|5.7173
01:34:29|5.7173
01:34:30|5.7173
01:34:31|5.7173
01:34:33|5.7173
01:34:34|5.7173
01:34:36|5.72
01:34:36|5.72
01:34:37|5.72
01:34:39|5.72
01:34:40|5.7235
01:34:41|5.7265
01:34:42|5.7301
01:34:43|5.7307
01:34:45|5.7311
01:34:46|5.7336
01:34:47|5.7362
01:34:47|5.7362
01:34:48|5.7362
01:34:50|5.7362
01:34:52|5.7362
01:34:52|5.7362
01:34:53|5.7349
01:34:55|5.7349
01:34:56|5.7349
01:34:56|5.7295
01:34:58|5.7295
01:34:59|5.7302
01:34:59|5.7302
01:35:00|5.7302
01:35:01|5.7302
01:35:02|5.7302
01:35:03|5.7434
01:35:04|5.7434
01:35:06|5.7434
01:35:06|5.7413
01:35:08|5.7413
01:35:09|5.7413
01:35:10|5.7413
01:35:11|5.7413
01:35:13|5.7413
01:35:13|5.7413
01:35:14|5.7413
01:35:15|5.7413
01:35:16|5.7413
01:35:17|5.7413
01:35:18|5.7441
01:35:19|5.7441
01:35:20|5.7419
01:35:21|5.7419
01:35:23|5.7419
01:35:25|5.7419
01:35:26|5.7419
01:35:26|5.7381
01:35:28|5.738
01:35:29|5.7346
01:35:30|5.7346
01:35:32|5.7416
01:35:32|5.7416
01:35:34|5.7416
01:35:36|5.7416
01:35:36|5.7416
01:35:37|5.7416
01:35:38|5.7416
01:35:40|5.7416
01:35:40|5.7416
01:35:42|5.7428
01:35:42|5.7429
01:35:44|5.7429
01:35:45|5.7424
01:35:47|5.7424
01:35:47|5.7402
01:35:49|5.7409
01:35:49|5.7437
01:35:50|5.7437
01:35:51|5.7443
01:35:52|5.7443
01:35:53|5.7448
01:35:54|5.7448
01:35:55|5.7448
01:35:56|5.7454
01:35:58|5.7406
01:35:58|5.7331
01:36:00|5.7331
01:36:01|5.7344
01:36:01|5.7344
01:36:02|5.7388
01:36:04|5.7385
01:36:06|5.7304
01:36:06|5.7304
01:36:07|5.7304
01:36:08|5.7304
01:36:09|5.7332
01:36:10|5.7332
01:36:11|5.7311
01:36:13|5.7166
01:36:13|5.7166
01:36:14|5.7166
01:36:15|5.7166
01:36:17|5.715
01:36:17|5.715
01:36:18|5.714
01:36:19|5.714
01:36:20|5.7167
01:36:21|5.7167
01:36:23|5.7138
01:36:24|5.7111
01:36:26|5.7148
01:36:27|5.7148
01:36:28|5.7091
01:36:29|5.7072
01:36:30|5.7072
01:36:31|5.7072
01:36:32|5.7072
01:36:34|5.7102
01:36:34|5.7077
01:36:36|5.7054
01:36:37|5.7054
01:36:37|5.7092
01:36:38|5.7102
01:36:40|5.7093
01:36:41|5.7093
01:36:41|5.7086
01:36:43|5.7054
01:36:44|5.7054
01:36:44|5.7054
01:36:47|5.7054
01:36:47|5.7082
01:36:48|5.7051
01:36:50|5.7
01:36:50|5.6936
01:36:51|5.6937
01:36:52|5.6921
01:36:53|5.6915
01:36:54|5.69
01:36:56|5.6884
01:36:56|5.6866
01:36:57|5.6948
01:36:58|5.6996
01:36:59|5.6996
01:37:00|5.6996
01:37:01|5.6996
01:37:03|5.6996
01:37:04|5.6996
01:37:06|5.6996
01:37:08|5.7
01:37:08|5.7
01:37:10|5.7
01:37:11|5.7
01:37:11|5.6964
01:37:12|5.6964
01:37:14|5.7069
01:37:15|5.7127
01:37:16|5.7154
01:37:17|5.7158
01:37:17|5.7158
01:37:19|5.7203
01:37:19|5.7203
01:37:21|5.7203
01:37:21|5.7203
01:37:22|5.7203
01:37:24|5.7203
01:37:26|5.7065
01:37:26|5.7004
01:37:28|5.6972
01:37:30|5.7046
01:37:31|5.7046
01:37:33|5.7046
01:37:34|5.7046
01:37:35|5.7009
01:37:36|5.7009
01:37:37|5.6957
01:37:38|5.6957
01:37:39|5.7028
01:37:41|5.7031
01:37:41|5.7031
01:37:44|5.7031
01:37:44|5.7031
01:37:46|5.7031
01:37:47|5.7031
01:37:47|5.6996
01:37:49|5.6996
01:37:49|5.6996
01:37:51|5.6996
01:37:52|5.7008
01:37:54|5.6981
01:37:54|5.6981
01:37:55|5.7005
01:37:56|5.7005
01:37:58|5.7005
01:37:59|5.7031
01:37:59|5.7031
01:38:02|5.6984
01:38:02|5.7012
01:38:03|5.7012
01:38:04|5.7069
01:38:05|5.7035
01:38:06|5.7081
01:38:07|5.7081
01:38:08|5.7106
01:38:09|5.7103
01:38:10|5.7103
01:38:12|5.7122
01:38:13|5.7122
01:38:14|5.7121
01:38:15|5.7122
01:38:16|5.7093
01:38:17|5.7093
01:38:18|5.7093
01:38:19|5.7093
01:38:20|5.7093
01:38:21|5.7093
01:38:23|5.7079
01:38:23|5.7079
01:38:24|5.7079
01:38:26|5.7093
01:38:27|5.7093
01:38:29|5.7094
01:38:29|5.7079
01:38:32|5.7074
01:38:33|5.706
01:38:34|5.707
01:38:35|5.7099
01:38:36|5.713
01:38:37|5.7138
01:38:38|5.7154
01:38:40|5.7186
01:38:41|5.713
01:38:41|5.713
01:38:43|5.713
01:38:44|5.713
01:38:45|5.7066
01:38:46|5.7066
01:38:47|5.7066
01:38:48|5.7066
01:38:50|5.7
01:38:51|5.7
01:38:51|5.6981
01:38:53|5.6981
01:38:54|5.6981
01:38:54|5.6983
01:38:55|5.6983
01:38:57|5.6983
01:38:57|5.6983
01:38:58|5.6983
01:38:59|5.6959
01:39:00|5.6959
01:39:01|5.6959
01:39:03|5.6959
01:39:03|5.6959
01:39:06|5.6959
01:39:06|5.7017
01:39:07|5.7017
01:39:08|5.6988
01:39:09|5.6988
01:39:10|5.6988
01:39:11|5.6988
01:39:12|5.6988
01:39:13|5.6988
01:39:15|5.7069
01:39:16|5.7069
01:39:18|5.7118
01:39:19|5.7138
01:39:20|5.7107
01:39:20|5.7107
01:39:22|5.7107
01:39:23|5.7069
01:39:23|5.7069
01:39:24|5.7069
01:39:26|5.7069
01:39:27|5.7069
01:39:28|5.7069
01:39:30|5.7069
01:39:31|5.7069
01:39:32|5.7069
01:39:34|5.7087
01:39:35|5.7059
01:39:36|5.7059
01:39:37|5.7059
01:39:38|5.7123
01:39:39|5.7159
01:39:40|5.718
01:39:41|5.7138
01:39:42|5.7138
01:39:43|5.7138
01:39:44|5.7159
01:39:45|5.7159
01:39:46|5.7202
01:39:47|5.721
01:39:48|5.721
01:39:50|5.7168
01:39:50|5.7177
01:39:52|5.7177
01:39:52|5.7138
01:39:55|5.714
01:39:56|5.714
01:39:56|5.7161
01:39:57|5.7166
01:39:58|5.7123
01:39:59|5.7123
01:40:00|5.7117
01:40:01|5.7117
01:40:02|5.7125
01:40:03|5.7125
01:40:04|5.7063
01:40:06|5.7035
01:40:07|5.7035
01:40:09|5.7035
01:40:10|5.7011
01:40:11|5.7066
01:40:12|5.7067
01:40:13|5.7067
01:40:14|5.7067
01:40:16|5.7067
01:40:17|5.7067
01:40:17|5.7123
01:40:18|5.711
01:40:19|5.711
01:40:21|5.711
01:40:21|5.711
01:40:23|5.7138
01:40:24|5.7138
01:40:25|5.7133
01:40:27|5.7119
01:40:28|5.7161
01:40:30|5.7172
01:40:30|5.7191
01:40:33|5.7167
01:40:34|5.7185
01:40:35|5.7185
01:40:36|5.7175
01:40:37|5.7123
01:40:38|5.7077
01:40:39|5.7077
01:40:40|5.7077
01:40:41|5.7077
01:40:43|5.7077
01:40:44|5.7067
01:40:45|5.7067
01:40:46|5.7067
01:40:47|5.7067
01:40:48|5.7101
01:40:49|5.7101
01:40:50|5.7101
01:40:51|5.7101
01:40:52|5.7101
01:40:53|5.7101
01:40:54|5.7101
01:40:55|5.7101
01:40:56|5.7101
01:40:57|5.7101
01:40:58|5.7136
01:40:59|5.7136
01:41:00|5.7136
01:41:01|5.7138
01:41:02|5.7138
01:41:03|5.7138
01:41:05|5.7164
01:41:06|5.7185
01:41:07|5.7185
01:41:08|5.7185
01:41:08|5.7222
01:41:10|5.7222
01:41:10|5.7174
01:41:13|5.7174
01:41:14|5.7174
01:41:15|5.7174
01:41:16|5.7174
01:41:17|5.7184
01:41:18|5.7184
01:41:19|5.7186
01:41:20|5.7128
01:41:21|5.7128
01:41:23|5.7128
01:41:24|5.7143
01:41:25|5.709
01:41:26|5.709
01:41:27|5.709
01:41:28|5.7096
01:41:30|5.7096
01:41:31|5.7096
01:41:32|5.7116
01:41:32|5.7116
01:41:34|5.7116
01:41:36|5.7156
01:41:37|5.7143
01:41:38|5.7143
01:41:39|5.7143
01:41:40|5.7185
01:41:41|5.7185
01:41:43|5.7185
01:41:44|5.7188
01:41:44|5.7188
01:41:45|5.714
01:41:46|5.714
01:41:47|5.7107
01:41:48|5.7111
01:41:50|5.7143
01:41:51|5.7143
01:41:52|5.7143
01:41:53|5.7143
01:41:54|5.7143
01:41:55|5.7143
01:41:56|5.7143
01:41:57|5.7143
01:41:58|5.7084
01:41:59|5.7084
01:42:01|5.7084
01:42:02|5.712
01:42:03|5.712
01:42:05|5.712
01:42:06|5.712
01:42:06|5.712
01:42:07|5.712
01:42:09|5.712
01:42:11|5.7185
01:42:12|5.7185
01:42:13|5.7242
01:42:13|5.73
01:42:15|5.7292
01:42:15|5.7297
01:42:16|5.7303
01:42:17|5.7336
01:42:18|5.7341
01:42:19|5.7335
01:42:20|5.7321
01:42:21|5.7318
01:42:23|5.7327
01:42:24|5.7267
01:42:25|5.7267
01:42:27|5.7267
01:42:28|5.728
01:42:29|5.728
01:42:31|5.7245
01:42:31|5.7247
01:42:33|5.7258
01:42:34|5.7258
01:42:36|5.7264
01:42:37|5.7264
01:42:38|5.7249
01:42:39|5.7249
01:42:41|5.7249
01:42:43|5.7249
01:42:44|5.7333
01:42:45|5.7275
01:42:47|5.7275
01:42:48|5.7285
01:42:49|5.7296
01:42:50|5.7296
01:42:50|5.7296
01:42:52|5.7296
01:42:53|5.7296
01:42:53|5.7333
01:42:54|5.7333
01:42:55|5.7313
01:42:56|5.7313
01:42:58|5.7313
01:43:00|5.7313
01:43:00|5.7313
01:43:01|5.7313
01:43:03|5.7333
01:43:03|5.7333
01:43:05|5.7333
01:43:06|5.7334
01:43:08|5.7343
01:43:09|5.7304
01:43:10|5.7304
01:43:11|5.7304
01:43:12|5.7323
01:43:13|5.7323
01:43:14|5.7323
01:43:16|5.7323
01:43:17|5.7323
01:43:18|5.7357
01:43:19|5.7357
01:43:19|5.7357
01:43:22|5.7328
01:43:22|5.7328
01:43:23|5.7328
01:43:24|5.7328
01:43:25|5.7328
01:43:26|5.7262
01:43:27|5.7262
01:43:28|5.7262
01:43:29|5.7262
01:43:31|5.7345
01:43:33|5.7346
01:43:33|5.7346
01:43:34|5.7346
01:43:36|5.7348
01:43:37|5.7348
01:43:39|5.7348
01:43:40|5.7348
01:43:41|5.7318
01:43:43|5.7318
01:43:44|5.7362
01:43:45|5.7362
01:43:47|5.7379
01:43:48|5.7451
01:43:48|5.7397
01:43:49|5.7397
01:43:51|5.7397
01:43:53|5.739
01:43:53|5.7346
01:43:54|5.7346
01:43:55|5.7346
01:43:56|5.7388
01:43:57|5.7413
01:43:58|5.7433
01:44:00|5.7433
01:44:01|5.7378
01:44:02|5.7378
01:44:03|5.7431
01:44:04|5.7431
01:44:05|5.7431
01:44:07|5.7364
01:44:08|5.7364
01:44:09|5.7364
01:44:10|5.7364
01:44:11|5.7364
01:44:11|5.7364
01:44:12|5.7364
01:44:14|5.7364
01:44:15|5.7364
01:44:15|5.7364
01:44:16|5.7364
01:44:17|5.7433
01:44:19|5.7433
01:44:21|5.746
01:44:21|5.743
01:44:22|5.743
01:44:24|5.7447
01:44:25|5.7448
01:44:25|5.7456
01:44:26|5.7456
01:44:28|5.7437
01:44:29|5.7437
01:44:29|5.7432
01:44:30|5.7432
01:44:33|5.746
01:44:34|5.7488
01:44:35|5.7531
01:44:37|5.7531
01:44:39|5.7536
01:44:40|5.7551
01:44:41|5.7596
01:44:42|5.7596
01:44:43|5.76
01:44:44|5.7619
01:44:45|5.7619
01:44:46|5.762
01:44:47|5.7624
01:44:48|5.7668
01:44:49|5.7668
01:44:50|5.7679
01:44:51|5.7679
01:44:52|5.7667
01:44:53|5.7653
01:44:54|5.7653
01:44:56|5.7676
01:44:57|5.7676
01:44:57|5.7676
01:44:59|5.7683
01:44:59|5.7716
01:45:02|5.773
01:45:03|5.7719
01:45:04|5.7739
01:45:05|5.7798
01:45:06|5.7797
01:45:08|5.7797
01:45:10|5.7781
01:45:12|5.7803
01:45:12|5.771
01:45:13|5.7748
01:45:14|5.7748
01:45:15|5.7617
01:45:16|5.7589
01:45:17|5.7555
01:45:19|5.7491
01:45:19|5.7572
01:45:20|5.7573
01:45:21|5.7624
01:45:22|5.7564
01:45:23|5.751
01:45:24|5.7485
01:45:25|5.7485
01:45:26|5.7485
01:45:28|5.7475
01:45:28|5.75
01:45:29|5.75
01:45:31|5.7499
01:45:32|5.7499
01:45:33|5.7529
01:45:35|5.7605
01:45:37|5.7605
01:45:38|5.7592
01:45:39|5.7581
01:45:40|5.7581
01:45:41|5.7647
01:45:42|5.7663
01:45:42|5.7723
01:45:44|5.7691
01:45:45|5.7691
01:45:46|5.7691
01:45:46|5.7648
01:45:47|5.7624
01:45:49|5.7621
01:45:49|5.7621
01:45:50|5.7621
01:45:52|5.7621
01:45:53|5.7623
01:45:54|5.7623
01:45:56|5.7623
01:45:57|5.7623
01:45:58|5.7623
01:45:58|5.759
01:46:00|5.7632
01:46:01|5.7632
01:46:02|5.7627
01:46:02|5.7591
01:46:04|5.7618
01:46:05|5.7618
01:46:06|5.7599
01:46:07|5.7599
01:46:07|5.7607
01:46:08|5.7582
01:46:11|5.7582
01:46:12|5.7582
01:46:13|5.7555
01:46:14|5.7582
01:46:15|5.7582
01:46:15|5.7582
01:46:18|5.7636
01:46:18|5.7636
01:46:20|5.7636
01:46:21|5.7648
01:46:22|5.767
01:46:23|5.7679
01:46:24|5.7679
01:46:25|5.7679
01:46:25|5.7679
01:46:26|5.7741
01:46:28|5.7777
01:46:29|5.7764
01:46:30|5.7718
01:46:31|5.7718
01:46:32|5.7718
01:46:34|5.7718
01:46:35|5.7718
01:46:36|5.7718
01:46:37|5.7718
01:46:38|5.7718
01:46:39|5.7718
01:46:40|5.7718
01:46:41|5.7718
01:46:43|5.7769
01:46:44|5.7769
01:46:46|5.7749
01:46:47|5.7648
01:46:48|5.7648
01:46:49|5.7648
01:46:50|5.7702
01:46:51|5.7702
01:46:52|5.7702
01:46:53|5.7702
01:46:54|5.7702
01:46:55|5.775
01:46:56|5.775
01:46:57|5.775
01:46:58|5.775
01:46:59|5.775
01:47:00|5.775
01:47:01|5.775
01:47:02|5.775
01:47:03|5.7726
01:47:04|5.7726
01:47:05|5.7763
01:47:06|5.7763
01:47:07|5.7763
01:47:08|5.7763
01:47:09|5.7763
01:47:10|5.7763
01:47:11|5.7763
01:47:12|5.7766
01:47:13|5.7766
01:47:14|5.7815
01:47:15|5.7805
01:47:16|5.7805
01:47:17|5.7805
01:47:18|5.7805
01:47:19|5.7805
01:47:21|5.783
01:47:22|5.7848
01:47:23|5.7853
01:47:25|5.7832
01:47:26|5.7862
01:47:26|5.7862
01:47:28|5.7895
01:47:29|5.7895
01:47:30|5.7895
01:47:32|5.7845
01:47:32|5.7919
01:47:33|5.7944
01:47:34|5.7944
01:47:36|5.7879
01:47:37|5.7879
01:47:38|5.7934
01:47:40|5.785
01:47:40|5.7849
01:47:41|5.7897
01:47:43|5.7897
01:47:44|5.7897
01:47:45|5.7897
01:47:46|5.7882
01:47:46|5.7896
01:47:48|5.7896
01:47:50|5.7896
01:47:51|5.7896
01:47:51|5.7896
01:47:53|5.7907
01:47:54|5.7931
01:47:55|5.7931
01:47:56|5.7931
01:47:57|5.7914
01:47:58|5.7914
01:47:59|5.7898
01:48:00|5.7898
01:48:01|5.7898
01:48:02|5.7919
01:48:03|5.7919
01:48:05|5.7949
01:48:05|5.7936
01:48:07|5.7936
01:48:08|5.7936
01:48:09|5.7953
01:48:10|5.7945
01:48:11|5.7862
01:48:12|5.7861
01:48:13|5.7893
01:48:14|5.7893
01:48:15|5.7893
01:48:17|5.789
01:48:19|5.789
01:48:20|5.789
01:48:21|5.7894
01:48:22|5.7894
01:48:23|5.7916
01:48:24|5.7916
01:48:25|5.7916
01:48:26|5.7922
01:48:27|5.7942
01:48:28|5.7958
01:48:30|5.7943
01:48:31|5.7919
01:48:32|5.7989
01:48:34|5.7973
01:48:34|5.7973
01:48:36|5.7973
01:48:37|5.7968
01:48:39|5.7968
01:48:40|5.7956
01:48:42|5.7956
01:48:42|5.7952
01:48:44|5.7934
01:48:45|5.7894
01:48:46|5.7894
01:48:47|5.7849
01:48:48|5.786
01:48:49|5.7876
01:48:50|5.7876
01:48:51|5.7876
01:48:52|5.7876
01:48:53|5.7876
01:48:54|5.7917
01:48:55|5.7923
01:48:56|5.7923
01:48:57|5.7923
01:48:58|5.7923
01:49:00|5.7884
01:49:00|5.7938
01:49:01|5.7958
01:49:02|5.7952
01:49:04|5.7948
01:49:05|5.7948
01:49:06|5.7948
01:49:07|5.7948
01:49:09|5.7971
01:49:10|5.7971
01:49:11|5.7963
01:49:12|5.7919
01:49:13|5.7919
01:49:14|5.7919
01:49:15|5.7919
01:49:16|5.7919
01:49:17|5.7902
01:49:18|5.7968
01:49:20|5.7907
01:49:21|5.7911
01:49:22|5.7911
01:49:23|5.7911
01:49:24|5.79
01:49:25|5.79
01:49:26|5.79
01:49:27|5.7876
01:49:28|5.7876
01:49:29|5.79
01:49:30|5.79
01:49:31|5.7907
01:49:32|5.7949
01:49:33|5.7949
01:49:34|5.7949
01:49:35|5.7949
01:49:36|5.7949
01:49:38|5.7864
01:49:39|5.7864
01:49:40|5.7891
01:49:42|5.7891
01:49:42|5.7891
01:49:43|5.7891
01:49:45|5.7891
01:49:46|5.7875
01:49:48|5.7875
01:49:49|5.7875
01:49:50|5.7875
01:49:50|5.7875
01:49:52|5.7875
01:49:53|5.7916
01:49:54|5.7916
01:49:55|5.7916
01:49:56|5.7916
01:49:56|5.7916
01:49:57|5.7916
01:49:59|5.7889
01:49:59|5.7841
01:50:00|5.7841
01:50:02|5.7841
01:50:02|5.7835
01:50:04|5.7789
01:50:04|5.7762
01:50:06|5.7792
01:50:08|5.7792
01:50:08|5.7792
01:50:09|5.7792
01:50:11|5.7784
01:50:12|5.7756
01:50:13|5.773
01:50:14|5.77
01:50:15|5.7694
01:50:16|5.7696
01:50:18|5.7694
01:50:19|5.7672
01:50:20|5.7659
01:50:21|5.7652
01:50:22|5.765
01:50:23|5.7651
01:50:24|5.7645
01:50:25|5.7645
01:50:26|5.7686
01:50:27|5.7641
01:50:28|5.7593
01:50:29|5.7593
01:50:30|5.7593
01:50:31|5.7656
01:50:33|5.7656
01:50:34|5.76
01:50:35|5.7594
01:50:36|5.7588
01:50:37|5.758
01:50:39|5.7577
01:50:41|5.7554
01:50:42|5.7533
01:50:44|5.7529
01:50:45|5.7473
01:50:46|5.748
01:50:47|5.7464
01:50:48|5.746
01:50:49|5.7556
01:50:51|5.7525
01:50:52|5.7525
01:50:53|5.7525
01:50:53|5.7567
01:50:55|5.7567
01:50:55|5.7567
01:50:57|5.7508
01:50:57|5.7508
01:50:59|5.7522
01:50:59|5.7541
01:51:00|5.7525
01:51:02|5.7589
01:51:03|5.7589
01:51:04|5.7589
01:51:05|5.7589
01:51:06|5.7589
01:51:06|5.7557
01:51:08|5.7557
01:51:09|5.7557
01:51:10|5.7557
01:51:11|5.7558
01:51:12|5.7558
01:51:14|5.7531
01:51:15|5.751
01:51:16|5.748
01:51:18|5.748
01:51:20|5.748
01:51:20|5.748
01:51:21|5.748
01:51:22|5.7529
01:51:23|5.7529
01:51:25|5.7549
01:51:25|5.7555
01:51:26|5.7555
01:51:27|5.757
01:51:28|5.757
01:51:30|5.757
01:51:31|5.7598
01:51:32|5.7567
01:51:33|5.7567
01:51:34|5.7567
01:51:35|5.7567
01:51:36|5.7551
01:51:37|5.7551
01:51:38|5.7551
01:51:40|5.758
01:51:41|5.758
01:51:42|5.7596
01:51:43|5.7596
01:51:44|5.7596
01:51:46|5.7596
01:51:47|5.7596
01:51:49|5.7556
01:51:50|5.7681
01:51:51|5.7692
01:51:52|5.7692
01:51:53|5.7575
01:51:54|5.7575
01:51:55|5.7575
01:51:56|5.7575
01:51:57|5.7575
01:51:58|5.7575
01:51:59|5.7575
01:52:00|5.7575
01:52:01|5.7612
01:52:03|5.7643
01:52:04|5.7621
01:52:06|5.7668
01:52:06|5.7633
01:52:09|5.7633
01:52:09|5.7596
01:52:11|5.7651
01:52:12|5.763
01:52:13|5.7625
01:52:14|5.7625
01:52:15|5.7634
01:52:16|5.7634
01:52:17|5.7634
01:52:18|5.7634
01:52:19|5.7634
01:52:20|5.7634
01:52:21|5.7628
01:52:22|5.7596
01:52:23|5.7581
01:52:24|5.7581
01:52:25|5.7581
01:52:27|5.758
01:52:28|5.7566
01:52:30|5.755
01:52:30|5.7546
01:52:31|5.7546
01:52:33|5.7546
01:52:33|5.7546
01:52:34|5.7546
01:52:36|5.7546
01:52:36|5.7546
01:52:37|5.7546
01:52:38|5.7509
01:52:41|5.75
01:52:41|5.75
01:52:42|5.75
01:52:43|5.7537
01:52:45|5.7534
01:52:47|5.7534
01:52:48|5.7516
01:52:49|5.7516
01:52:49|5.7512
01:52:50|5.7512
01:52:51|5.7475
01:52:52|5.745
01:52:55|5.745
01:52:55|5.7464
01:52:56|5.7464
01:52:58|5.746
01:52:59|5.746
01:53:00|5.746
01:53:01|5.746
01:53:02|5.7422
01:53:03|5.7422
01:53:04|5.7417
01:53:05|5.7417
01:53:06|5.7419
01:53:08|5.7419
01:53:09|5.7441
01:53:11|5.7441
01:53:11|5.7441
01:53:12|5.7441
01:53:13|5.7412
01:53:15|5.7419
01:53:16|5.7419
01:53:17|5.7393
01:53:19|5.7382
01:53:19|5.7431
01:53:20|5.7506
01:53:21|5.7503
01:53:22|5.7503
01:53:23|5.7495
01:53:24|5.7485
01:53:26|5.7487
01:53:27|5.7487
01:53:28|5.7446
01:53:29|5.7416
01:53:30|5.7416
01:53:32|5.7418
01:53:33|5.7417
01:53:34|5.7417
01:53:35|5.7417
01:53:35|5.7417
01:53:37|5.7378
01:53:39|5.7378
01:53:39|5.7362
01:53:41|5.7428
01:53:42|5.7428
01:53:44|5.7428
01:53:44|5.7414
01:53:47|5.7391
01:53:48|5.7391
01:53:49|5.7367
01:53:50|5.7367
01:53:51|5.7367
01:53:53|5.7367
01:53:54|5.7385
01:53:54|5.7385
01:53:55|5.7446
01:53:56|5.7446
01:53:57|5.7446
01:53:58|5.7504
01:53:59|5.7504
01:54:00|5.7516
01:54:01|5.7516
01:54:02|5.7516
01:54:03|5.7516
01:54:04|5.7516
01:54:06|5.7516
01:54:06|5.7446
01:54:07|5.7401
01:54:09|5.7442
01:54:10|5.7442
01:54:12|5.7442
01:54:13|5.7442
01:54:14|5.7442
01:54:15|5.7442
01:54:15|5.7442
01:54:17|5.7418
01:54:17|5.7426
01:54:19|5.7398
01:54:20|5.7398
01:54:20|5.7398
01:54:22|5.7398
01:54:23|5.7398
01:54:24|5.7398
01:54:25|5.7398
01:54:26|5.7398
01:54:28|5.7398
01:54:29|5.7398
01:54:29|5.7446
01:54:31|5.7446
01:54:32|5.7446
01:54:33|5.7475
01:54:33|5.7475
01:54:35|5.7475
01:54:36|5.7452
01:54:37|5.7434
01:54:38|5.7434
01:54:39|5.7434
01:54:40|5.7434
01:54:41|5.7434
01:54:43|5.7434
01:54:43|5.7434
01:54:45|5.7485
01:54:47|5.7504
01:54:49|5.7561
01:54:49|5.7596
01:54:50|5.7624
01:54:51|5.7636
01:54:52|5.7626
01:54:54|5.7651
01:54:54|5.7693
01:54:55|5.7675
01:54:56|5.7661
01:54:58|5.7624
01:54:58|5.7624
01:54:59|5.7635
01:55:01|5.7675
01:55:01|5.7675
01:55:04|5.7675
01:55:05|5.7658
01:55:06|5.7658
01:55:07|5.7685
01:55:08|5.7658
01:55:09|5.7658
01:55:10|5.7658
01:55:11|5.7701
01:55:12|5.7749
01:55:13|5.7791
01:55:14|5.7823
01:55:15|5.7844
01:55:16|5.7874
01:55:17|5.7848
01:55:19|5.7921
01:55:20|5.7913
01:55:21|5.7962
01:55:22|5.7916
01:55:23|5.7921
01:55:24|5.7921
01:55:25|5.7921
01:55:26|5.7921
01:55:27|5.7872
01:55:28|5.7832
01:55:29|5.7888
01:55:30|5.788
01:55:31|5.7874
01:55:32|5.7868
01:55:33|5.7868
01:55:34|5.7834
01:55:35|5.7781
01:55:36|5.7751
01:55:38|5.7751
01:55:38|5.7719
01:55:40|5.7719
01:55:40|5.7718
01:55:41|5.7721
01:55:43|5.7721
01:55:43|5.7721
01:55:46|5.7753
01:55:46|5.7753
01:55:47|5.7736
01:55:48|5.7779
01:55:49|5.7779
01:55:50|5.7802
01:55:52|5.7802
01:55:53|5.7802
01:55:54|5.7761
01:55:55|5.7761
01:55:57|5.777
01:55:57|5.777
01:55:59|5.777
01:56:00|5.777
01:56:01|5.777
01:56:02|5.7752
01:56:02|5.7752
01:56:04|5.7693
01:56:05|5.7658
01:56:05|5.7658
01:56:07|5.7658
01:56:09|5.7677
01:56:10|5.7701
01:56:11|5.7701
01:56:12|5.7673
01:56:14|5.7653
01:56:16|5.7578
01:56:18|5.7566
01:56:18|5.7578
01:56:19|5.7578
01:56:20|5.7584
01:56:21|5.7584
01:56:22|5.7584
01:56:23|5.7573
01:56:24|5.761
01:56:25|5.764
01:56:26|5.7678
01:56:27|5.7685
01:56:28|5.7678
01:56:29|5.7678
01:56:31|5.7704
01:56:31|5.7737
01:56:32|5.7737
01:56:33|5.7737
01:56:34|5.7702
01:56:35|5.7702
01:56:36|5.7702
01:56:37|5.7738
01:56:38|5.7756
01:56:39|5.7732
01:56:40|5.7732
01:56:41|5.7732
01:56:42|5.7732
01:56:44|5.7732
01:56:46|5.7732
01:56:48|5.7732
01:56:49|5.7759
01:56:50|5.7744
01:56:51|5.7761
01:56:52|5.7761
01:56:54|5.7761
01:56:55|5.7761
01:56:56|5.7763
01:56:57|5.7798
01:56:58|5.78
01:56:59|5.7766
01:57:00|5.7766
01:57:01|5.7766
01:57:02|5.7766
01:57:03|5.7766
01:57:04|5.7766
01:57:06|5.7766
01:57:07|5.7766
01:57:09|5.7813
01:57:09|5.7813
01:57:11|5.7813
01:57:12|5.7813
01:57:12|5.7819
01:57:13|5.7819
01:57:15|5.784
01:57:16|5.784
01:57:17|5.784
01:57:18|5.78
01:57:19|5.78
01:57:20|5.7785
01:57:21|5.777
01:57:22|5.777
01:57:23|5.777
01:57:25|5.777
01:57:25|5.7701
01:57:26|5.77
01:57:27|5.7693
01:57:29|5.7693
01:57:30|5.7693
01:57:31|5.7734
01:57:31|5.7734
01:57:33|5.7734
01:57:33|5.7724
01:57:35|5.7724
01:57:35|5.775
01:57:37|5.775
01:57:38|5.775
01:57:39|5.7763
01:57:39|5.7775
01:57:40|5.7775
01:57:41|5.7775
01:57:42|5.7775
01:57:43|5.7775
01:57:44|5.784
01:57:45|5.7834
01:57:47|5.7834
01:57:47|5.7826
01:57:50|5.7826
01:57:51|5.7866
01:57:51|5.7834
01:57:52|5.7834
01:57:53|5.7834
01:57:54|5.7834
01:57:55|5.7871
01:57:56|5.7871
01:57:57|5.7871
01:57:58|5.7831
01:57:59|5.7831
01:58:00|5.789
01:58:01|5.789
01:58:02|5.789
01:58:03|5.7898
01:58:04|5.7898
01:58:05|5.7898
01:58:06|5.7898
01:58:08|5.7888
01:58:09|5.7837
01:58:10|5.7834
01:58:11|5.7855
01:58:13|5.7855
01:58:13|5.7855
01:58:14|5.7855
01:58:16|5.7855
01:58:17|5.7801
01:58:18|5.7801
01:58:19|5.7801
01:58:20|5.7789
01:58:21|5.7789
01:58:22|5.7789
01:58:23|5.7843
01:58:24|5.7843
01:58:25|5.7843
01:58:26|5.7854
01:58:27|5.7825
01:58:28|5.7825
01:58:29|5.7865
01:58:30|5.7865
01:58:31|5.789
01:58:32|5.789
01:58:33|5.789
01:58:34|5.7883
01:58:35|5.7883
01:58:36|5.7883
01:58:38|5.7883
01:58:38|5.7883
01:58:41|5.7852
01:58:41|5.7851
01:58:42|5.7851
01:58:44|5.7851
01:58:44|5.7851
01:58:47|5.783
01:58:47|5.783
01:58:48|5.78
01:58:49|5.7815
01:58:50|5.7775
01:58:51|5.7801
01:58:53|5.7819
01:58:54|5.7832
01:58:55|5.7856
01:58:57|5.7856
01:58:59|5.7856
01:58:59|5.7856
01:59:00|5.7849
01:59:01|5.7873
01:59:02|5.7873
01:59:03|5.7872
01:59:04|5.7872
01:59:06|5.7872
01:59:08|5.7872
01:59:09|5.7862
01:59:10|5.7856
01:59:11|5.787
01:59:11|5.787
01:59:13|5.787
01:59:14|5.786
01:59:16|5.786
01:59:17|5.786
01:59:17|5.7847
01:59:19|5.7917
01:59:19|5.7979
01:59:20|5.8009
01:59:22|5.8009
01:59:22|5.8
01:59:25|5.799
01:59:26|5.7961
01:59:27|5.7959
01:59:28|5.7999
01:59:29|5.7999
01:59:30|5.7994
01:59:31|5.7994
01:59:33|5.7994
01:59:34|5.7984
01:59:35|5.7984
01:59:35|5.7984
01:59:37|5.7984
01:59:37|5.7961
01:59:39|5.7961
01:59:40|5.7961
01:59:40|5.7977
01:59:41|5.8024
01:59:43|5.8017
01:59:44|5.7955
01:59:45|5.795
01:59:45|5.795
01:59:48|5.7997
01:59:48|5.7997
01:59:49|5.7984
01:59:51|5.7984
01:59:51|5.7972
01:59:52|5.7972
01:59:53|5.8001
01:59:55|5.8027
01:59:56|5.798
01:59:58|5.798
01:59:59|5.7963
02:00:01|5.8028
02:00:02|5.8028
02:00:04|5.8064
02:00:04|5.8067
02:00:05|5.8067
02:00:07|5.8093
02:00:09|5.8085
02:00:10|5.805
02:00:11|5.8084
02:00:11|5.8086
02:00:14|5.8101
02:00:14|5.8132
02:00:15|5.8158
02:00:16|5.8162
02:00:17|5.8177
02:00:19|5.8154
02:00:20|5.8186
02:00:22|5.8134
02:00:23|5.811
02:00:24|5.8126
02:00:25|5.8163
02:00:26|5.8163
02:00:28|5.8118
02:00:29|5.8162
02:00:30|5.8162
02:00:31|5.8162
02:00:32|5.8162
02:00:33|5.816
02:00:34|5.8148
02:00:35|5.8151
02:00:36|5.8182
02:00:37|5.8182
02:00:38|5.8167
02:00:39|5.8167
02:00:40|5.8167
02:00:42|5.8174
02:00:42|5.8199
02:00:43|5.819
02:00:45|5.8206
02:00:46|5.8175
02:00:47|5.8198
02:00:47|5.8208
02:00:49|5.8215
02:00:51|5.822
02:00:51|5.8175
02:00:52|5.8177
02:00:53|5.8177
02:00:54|5.8177
02:00:55|5.8153
02:00:56|5.8153
02:00:57|5.8153
02:00:59|5.8153
02:00:59|5.8163
02:01:00|5.8164
02:01:02|5.8153
02:01:03|5.8136
02:01:04|5.8143
02:01:05|5.8118
02:01:06|5.8059
02:01:08|5.8109
02:01:08|5.8126
02:01:09|5.8072
02:01:10|5.8072
02:01:11|5.8052
02:01:12|5.8003
02:01:14|5.8081
02:01:15|5.8081
02:01:17|5.8126
02:01:18|5.8126
02:01:19|5.8175
02:01:20|5.8098
02:01:21|5.8098
02:01:23|5.8098
02:01:23|5.807
02:01:25|5.8071
02:01:25|5.8087
02:01:27|5.813
02:01:27|5.8143
02:01:28|5.8154
02:01:30|5.8131
02:01:31|5.8098
02:01:32|5.8098
02:01:33|5.8098
02:01:34|5.8098
02:01:35|5.8098
02:01:36|5.8098
02:01:37|5.8098
02:01:38|5.8222
02:01:39|5.8222
02:01:40|5.8097
02:01:41|5.8097
02:01:42|5.8097
02:01:44|5.8197
02:01:45|5.8197
02:01:46|5.8197
02:01:47|5.8146
02:01:49|5.8146
02:01:51|5.8146
02:01:51|5.8142
02:01:52|5.8142
02:01:54|5.8198
02:01:55|5.8222
02:01:56|5.8222
02:01:57|5.8222
02:01:59|5.8146
02:02:01|5.823
02:02:01|5.8264
02:02:03|5.8212
02:02:04|5.8209
02:02:06|5.8239
02:02:06|5.8239
02:02:07|5.822
02:02:09|5.8205
02:02:10|5.8216
02:02:12|5.8227
02:02:13|5.8184
02:02:13|5.8184
02:02:15|5.8184
02:02:16|5.8184
02:02:17|5.8184
02:02:18|5.8205
02:02:19|5.8205
02:02:20|5.821
02:02:22|5.8146
02:02:23|5.8146
02:02:23|5.8155
02:02:25|5.8176
02:02:26|5.8229
02:02:27|5.8229
02:02:28|5.824
02:02:29|5.824
02:02:29|5.824
02:02:30|5.824
02:02:33|5.8174
02:02:33|5.8174
02:02:34|5.8161
02:02:35|5.8161
02:02:36|5.8185
02:02:37|5.8184
02:02:38|5.8184
02:02:40|5.8193
02:02:40|5.8211
02:02:41|5.8211
02:02:42|5.8211
02:02:43|5.8211
02:02:44|5.8211
02:02:45|5.8211
02:02:46|5.8211
02:02:47|5.8211
02:02:48|5.8211
02:02:50|5.8211
02:02:52|5.8211
02:02:52|5.8219
02:02:53|5.8219
02:02:55|5.8219
02:02:55|5.8219
02:02:58|5.8226
02:02:58|5.8226
02:03:01|5.823
02:03:02|5.829
02:03:02|5.8294
02:03:04|5.8294
02:03:04|5.8294
02:03:05|5.8294
02:03:07|5.8294
02:03:08|5.8285
02:03:08|5.8285
02:03:09|5.8253
02:03:11|5.8219
02:03:12|5.8219
02:03:13|5.8219
02:03:14|5.8219
02:03:15|5.8219
02:03:16|5.8219
02:03:17|5.8273
02:03:18|5.8273
02:03:20|5.8273
02:03:21|5.8273
02:03:22|5.8273
02:03:23|5.8296
02:03:24|5.8296
02:03:25|5.8296
02:03:25|5.8303
02:03:27|5.8338
02:03:28|5.8349
02:03:29|5.8366
02:03:30|5.84
02:03:31|5.8427
02:03:33|5.8427
02:03:35|5.8356
02:03:36|5.8356
02:03:38|5.8362
02:03:38|5.8369
02:03:40|5.8369
02:03:41|5.84
02:03:42|5.8413
02:03:42|5.84
02:03:44|5.84
02:03:45|5.8374
02:03:46|5.8358
02:03:47|5.8404
02:03:48|5.8405
02:03:49|5.8383
02:03:50|5.8388
02:03:52|5.8393
02:03:53|5.8371
02:03:53|5.8371
02:03:54|5.8398
02:03:55|5.8398
02:03:56|5.8437
02:03:57|5.8439
02:03:58|5.8404
02:04:00|5.8404
02:04:01|5.8404
02:04:02|5.8392
02:04:03|5.8392
02:04:04|5.8325
02:04:06|5.8369
02:04:07|5.8369
02:04:07|5.8369
02:04:08|5.8365
02:04:09|5.8369
02:04:10|5.8369
02:04:11|5.8356
02:04:13|5.8318
02:04:14|5.8313
02:04:16|5.83
02:04:16|5.8315
02:04:18|5.8302
02:04:19|5.8302
02:04:20|5.8317
02:04:22|5.8317
02:04:22|5.8317
02:04:24|5.8317
02:04:25|5.8317
02:04:27|5.8387
02:04:28|5.8404
02:04:28|5.8404
02:04:30|5.8404
02:04:30|5.8415
02:04:32|5.8384
02:04:33|5.8384
02:04:33|5.8404
02:04:34|5.8404
02:04:35|5.8404
02:04:36|5.8404
02:04:37|5.8404
02:04:39|5.84
02:04:39|5.8357
02:04:40|5.8357
02:04:41|5.8357
02:04:42|5.84
02:04:43|5.84
02:04:44|5.8392
02:04:45|5.8391
02:04:46|5.8391
02:04:47|5.84
02:04:48|5.8463
02:04:49|5.8463
02:04:51|5.8483
02:04:52|5.8488
02:04:53|5.8493
02:04:54|5.8505
02:04:55|5.8512
02:04:56|5.8526
02:04:57|5.8513
02:04:59|5.851
02:05:00|5.851
02:05:01|5.8532
02:05:02|5.8537
02:05:03|5.8537
02:05:04|5.8537
02:05:05|5.8579
02:05:06|5.8579
02:05:06|5.856
02:05:08|5.856
02:05:09|5.8548
02:05:11|5.85
02:05:11|5.85
02:05:12|5.85
02:05:13|5.85
02:05:15|5.85
02:05:15|5.85
02:05:16|5.85
02:05:19|5.8519
02:05:20|5.8494
02:05:21|5.8469
02:05:22|5.8469
02:05:23|5.8395
02:05:24|5.8358
02:05:25|5.8356
02:05:26|5.8409
02:05:28|5.8399
02:05:28|5.8399
02:05:29|5.8426
02:05:31|5.8392
02:05:32|5.8392
02:05:32|5.84
02:05:34|5.84
02:05:35|5.8398
02:05:36|5.8339
02:05:36|5.8344
02:05:37|5.8346
02:05:38|5.8334
02:05:40|5.8369
02:05:40|5.8373
02:05:42|5.8385
02:05:42|5.8358
02:05:44|5.8337
02:05:45|5.8298
02:05:45|5.8285
02:05:46|5.8285
02:05:48|5.8251
02:05:48|5.8251
02:05:50|5.8293
02:05:51|5.8293
02:05:52|5.8293
02:05:53|5.8293
02:05:54|5.8293
02:05:55|5.8293
02:05:57|5.8306
02:05:57|5.8306
02:05:59|5.8306
02:05:59|5.8301
02:06:01|5.8293
02:06:01|5.8293
02:06:03|5.8248
02:06:04|5.8248
02:06:05|5.8293
02:06:07|5.8293
02:06:09|5.8263
02:06:09|5.828
02:06:11|5.828
02:06:12|5.8318
02:06:13|5.8318
02:06:14|5.8318
02:06:15|5.8343
02:06:16|5.8362
02:06:17|5.836
02:06:18|5.836
02:06:19|5.836
02:06:20|5.836
02:06:21|5.836
02:06:22|5.836
02:06:24|5.836
02:06:24|5.8356
02:06:25|5.8387
02:06:27|5.8397
02:06:27|5.8397
02:06:28|5.8397
02:06:29|5.8397
02:06:30|5.8386
02:06:32|5.8386
02:06:32|5.8386
02:06:33|5.8317
02:06:35|5.8317
02:06:36|5.8293
02:06:37|5.8293
02:06:38|5.8293
02:06:39|5.8293
02:06:39|5.8293
02:06:40|5.8285
02:06:42|5.8285
02:06:42|5.8285
02:06:44|5.8316
02:06:44|5.8249
02:06:45|5.8248
02:06:46|5.825
02:06:47|5.825
02:06:49|5.825
02:06:50|5.8225
02:06:50|5.8186
02:06:51|5.8162
02:06:53|5.8162
02:06:54|5.8162
02:06:54|5.8153
02:06:56|5.8164
02:06:57|5.8164
02:06:58|5.8164
02:06:59|5.8203
02:07:00|5.8203
02:07:01|5.8203
02:07:02|5.8203
02:07:03|5.8203
02:07:04|5.8203
02:07:05|5.8203
02:07:06|5.8203
02:07:08|5.8203
02:07:08|5.8203
02:07:10|5.82
02:07:11|5.8249
02:07:12|5.8246
02:07:13|5.8246
02:07:14|5.8306
02:07:15|5.8306
02:07:16|5.8255
02:07:17|5.8255
02:07:18|5.8255
02:07:19|5.8229
02:07:20|5.8229
02:07:21|5.8191
02:07:22|5.8174
02:07:23|5.8233
02:07:24|5.8229
02:07:25|5.8229
02:07:26|5.8229
02:07:27|5.8229
02:07:28|5.8229
02:07:29|5.8231
02:07:30|5.8231
02:07:31|5.8231
02:07:32|5.8231
02:07:33|5.8231
02:07:34|5.8231
02:07:35|5.8231
02:07:36|5.8174
02:07:37|5.8174
02:07:38|5.8133
02:07:39|5.8109
02:07:40|5.8094
02:07:41|5.8094
02:07:42|5.8094
02:07:43|5.8094
02:07:44|5.8094
02:07:45|5.8082
02:07:46|5.8076
02:07:47|5.8071
02:07:48|5.8065
02:07:49|5.8061
02:07:50|5.8052
02:07:51|5.8044
02:07:52|5.8044
02:07:53|5.8047
02:07:55|5.8034
02:07:56|5.8031
02:07:56|5.803
02:07:58|5.803
02:07:58|5.803
02:07:59|5.803
02:08:00|5.7986
02:08:01|5.7981
02:08:02|5.7981
02:08:05|5.8027
02:08:06|5.8021
02:08:06|5.8021
02:08:08|5.7976
02:08:08|5.7976
02:08:09|5.7976
02:08:11|5.8054
02:08:11|5.8054
02:08:12|5.8054
02:08:13|5.8054
02:08:14|5.8101
02:08:16|5.8101
02:08:18|5.8101
02:08:19|5.811
02:08:20|5.8109
02:08:21|5.8098
02:08:21|5.8043
02:08:23|5.804
02:08:24|5.804
02:08:25|5.804
02:08:26|5.81
02:08:27|5.81
02:08:28|5.81
02:08:29|5.8087
02:08:30|5.8087
02:08:30|5.8087
02:08:31|5.8087
02:08:33|5.8087
02:08:33|5.8087
02:08:35|5.8087
02:08:36|5.8087
02:08:37|5.8087
02:08:38|5.7986
02:08:39|5.7963
02:08:40|5.7963
02:08:41|5.793
02:08:42|5.8001
02:08:43|5.8018
02:08:44|5.8018
02:08:45|5.8018
02:08:46|5.8018
02:08:47|5.8018
02:08:48|5.7984
02:08:49|5.7937
02:08:50|5.7944
02:08:51|5.7892
02:08:52|5.7891
02:08:53|5.7948
02:08:54|5.7958
02:08:55|5.7958
02:08:56|5.7933
02:08:57|5.7933
02:08:58|5.7961
02:09:00|5.7961
02:09:00|5.7961
02:09:02|5.7961
02:09:03|5.7961
02:09:04|5.7961
02:09:04|5.7993
02:09:05|5.804
02:09:06|5.8051
02:09:07|5.8032
02:09:09|5.8073
02:09:09|5.811
02:09:10|5.8077
02:09:11|5.8077
02:09:12|5.8088
02:09:13|5.8104
02:09:16|5.8109
02:09:16|5.8109
02:09:18|5.8109
02:09:18|5.8109
02:09:19|5.8109
02:09:21|5.8109
02:09:22|5.8121
02:09:23|5.8121
02:09:24|5.8121
02:09:25|5.8121
02:09:26|5.8121
02:09:27|5.8032
02:09:28|5.8032
02:09:29|5.8032
02:09:30|5.8065
02:09:31|5.8065
02:09:32|5.807
02:09:33|5.807
02:09:34|5.807
02:09:35|5.807
02:09:36|5.8044
02:09:37|5.811
02:09:38|5.811
02:09:39|5.809
02:09:40|5.809
02:09:41|5.809
02:09:42|5.809
02:09:43|5.809
02:09:44|5.809
02:09:45|5.809
02:09:46|5.809
02:09:47|5.8052
02:09:48|5.8052
02:09:49|5.8052
02:09:50|5.8052
02:09:51|5.8052
02:09:52|5.8052
02:09:53|5.8063
02:09:54|5.804
02:09:55|5.804
02:09:56|5.804
02:09:58|5.804
02:09:59|5.804
02:10:00|5.804
02:10:00|5.7994
02:10:01|5.7994
02:10:03|5.8023
02:10:03|5.8023
02:10:04|5.8023
02:10:05|5.8052
02:10:07|5.8052
02:10:07|5.8052
02:10:09|5.8052
02:10:09|5.8052
02:10:12|5.802
02:10:12|5.8048
02:10:13|5.8048
02:10:14|5.8048
02:10:15|5.8048
02:10:16|5.8048
02:10:17|5.8048
02:10:18|5.8024
02:10:19|5.8024
02:10:20|5.8024
02:10:22|5.8024
02:10:22|5.8024
02:10:24|5.8024
02:10:24|5.8024
02:10:26|5.8024
02:10:27|5.8024
02:10:28|5.8016
02:10:29|5.8019
02:10:30|5.8019
02:10:32|5.8019
02:10:33|5.8019
02:10:34|5.8019
02:10:35|5.8019
02:10:36|5.8019
02:10:37|5.8019
02:10:38|5.8117
02:10:39|5.8117
02:10:40|5.8172
02:10:41|5.8179
02:10:42|5.8191
02:10:43|5.8203
02:10:44|5.8221
02:10:45|5.8217
02:10:46|5.8217
02:10:47|5.8217
02:10:48|5.8093
02:10:49|5.8093
02:10:50|5.8093
02:10:51|5.8093
02:10:52|5.8093
02:10:53|5.8093
02:10:54|5.8093
02:10:55|5.8093
02:10:56|5.8093
02:10:57|5.8093
02:10:58|5.8093
02:10:59|5.8179
02:11:00|5.8179
02:11:01|5.8179
02:11:02|5.8221
02:11:04|5.8195
02:11:05|5.8195
02:11:06|5.8226
02:11:07|5.8241
02:11:09|5.8247
02:11:10|5.8265
02:11:12|5.8296
02:11:13|5.828
02:11:14|5.828
02:11:15|5.825
02:11:16|5.825
02:11:17|5.825
02:11:19|5.825
02:11:20|5.827
02:11:21|5.827
02:11:22|5.8283
02:11:23|5.8283
02:11:24|5.8285
02:11:25|5.829
02:11:26|5.829
02:11:27|5.829
02:11:29|5.8288
02:11:30|5.8288
02:11:30|5.825
02:11:32|5.826
02:11:33|5.826
02:11:34|5.826
02:11:35|5.8226
02:11:36|5.8195
02:11:36|5.8195
02:11:38|5.8195
02:11:38|5.8195
02:11:40|5.8195
02:11:40|5.8195
02:11:41|5.8275
02:11:42|5.8284
02:11:44|5.8317
02:11:46|5.834
02:11:46|5.8365
02:11:47|5.8379
02:11:48|5.8379
02:11:49|5.8365
02:11:50|5.8365
02:11:52|5.8288
02:11:52|5.8382
02:11:53|5.8382
02:11:54|5.8382
02:11:55|5.8423
02:11:56|5.8423
02:11:57|5.8406
02:11:58|5.8412
02:12:00|5.8385
02:12:00|5.8385
02:12:03|5.8407
02:12:03|5.8407
02:12:04|5.8407
02:12:06|5.8407
02:12:06|5.8407
02:12:08|5.8314
02:12:10|5.8314
02:12:11|5.8346
02:12:12|5.8353
02:12:12|5.8353
02:12:14|5.8353
02:12:15|5.8353
02:12:16|5.8353
02:12:17|5.8353
02:12:18|5.833
02:12:20|5.8253
02:12:20|5.8253
02:12:21|5.8293
02:12:23|5.8293
02:12:23|5.8293
02:12:25|5.8293
02:12:27|5.8293
02:12:28|5.8293
02:12:29|5.8293
02:12:30|5.8287
02:12:31|5.8287
02:12:32|5.8324
02:12:34|5.8324
02:12:34|5.8324
02:12:35|5.834
02:12:37|5.834
02:12:37|5.834
02:12:39|5.8387
02:12:39|5.8482
02:12:41|5.8482
02:12:41|5.8482
02:12:43|5.8482
02:12:44|5.8482
02:12:45|5.8482
02:12:45|5.8482
02:12:47|5.8482
02:12:48|5.8482
02:12:49|5.8481
02:12:50|5.8534
02:12:51|5.8549
02:12:53|5.855
02:12:53|5.855
02:12:54|5.855
02:12:55|5.8482
02:12:56|5.8478
02:12:57|5.8478
02:12:58|5.8467
02:12:59|5.8467
02:13:00|5.8467
02:13:02|5.8467
02:13:03|5.8445
02:13:04|5.8445
02:13:05|5.8445
02:13:05|5.8422
02:13:06|5.8387
02:13:09|5.8393
02:13:09|5.8342
02:13:10|5.8342
02:13:12|5.8342
02:13:13|5.8427
02:13:14|5.8457
02:13:15|5.8497
02:13:16|5.8497
02:13:17|5.8497
02:13:18|5.8497
02:13:19|5.8497
02:13:20|5.8497
02:13:21|5.8497
02:13:22|5.8516
02:13:23|5.8516
02:13:24|5.851
02:13:26|5.851
02:13:26|5.8542
02:13:27|5.8559
02:13:29|5.8583
02:13:30|5.8592
02:13:31|5.8579
02:13:32|5.8599
02:13:33|5.8558
02:13:34|5.8558
02:13:35|5.8558
02:13:36|5.8546
02:13:37|5.856
02:13:38|5.856
02:13:39|5.856
02:13:40|5.856
02:13:41|5.856
02:13:43|5.8558
02:13:44|5.8444
02:13:45|5.8444
02:13:46|5.8444
02:13:47|5.8444
02:13:47|5.8458
02:13:48|5.8458
02:13:49|5.8458
02:13:51|5.8458
02:13:51|5.8458
02:13:54|5.8458
02:13:54|5.8458
02:13:55|5.8523
02:13:56|5.8523
02:13:57|5.8526
02:13:58|5.8511
02:13:59|5.8511
02:14:00|5.8511
02:14:01|5.8511
02:14:03|5.8523
02:14:04|5.8497
02:14:05|5.8497
02:14:06|5.8444
02:14:08|5.8453
02:14:08|5.8401
02:14:10|5.8401
02:14:11|5.8401
02:14:11|5.8401
02:14:12|5.8401
02:14:14|5.8401
02:14:15|5.8401
02:14:16|5.8467
02:14:17|5.8505
02:14:18|5.8526
02:14:19|5.8526
02:14:20|5.8526
02:14:21|5.8583
02:14:22|5.858
02:14:23|5.858
02:14:24|5.853
02:14:24|5.8521
02:14:26|5.8528
02:14:27|5.8572
02:14:28|5.8574
02:14:29|5.8536
02:14:30|5.8532
02:14:32|5.8494
02:14:32|5.8494
02:14:33|5.8494
02:14:34|5.8494
02:14:36|5.8494
02:14:37|5.8495
02:14:38|5.8492
02:14:39|5.8474
02:14:41|5.8474
02:14:41|5.8474
02:14:43|5.8474
02:14:43|5.8474
02:14:44|5.8474
02:14:45|5.8474
02:14:47|5.8474
02:14:47|5.8534
02:14:48|5.8534
02:14:49|5.8534
02:14:51|5.8524
02:14:51|5.8524
02:14:52|5.8575
02:14:53|5.8595
02:14:56|5.8605
02:14:56|5.8602
02:14:57|5.8605
02:14:58|5.8593
02:14:59|5.8599
02:15:00|5.8575
02:15:02|5.8583
02:15:03|5.8603
02:15:04|5.8603
02:15:06|5.8603
02:15:08|5.8603
02:15:08|5.8603
02:15:11|5.8634
02:15:11|5.8618
02:15:13|5.8714
02:15:14|5.8714
02:15:15|5.8665
02:15:16|5.8665
02:15:18|5.8671
02:15:18|5.8668
02:15:21|5.8665
02:15:22|5.8665
02:15:22|5.8672
02:15:24|5.8672
02:15:25|5.8682
02:15:27|5.8696
02:15:28|5.8665
02:15:29|5.8665
02:15:30|5.8695
02:15:31|5.8695
02:15:32|5.8695
02:15:33|5.8695
02:15:34|5.87
02:15:35|5.8668
02:15:36|5.8668
02:15:37|5.8668
02:15:38|5.8705
02:15:39|5.8716
02:15:40|5.8654
02:15:41|5.8665
02:15:42|5.8666
02:15:43|5.8642
02:15:44|5.8642
02:15:45|5.8642
02:15:47|5.8642
02:15:48|5.8712
02:15:49|5.8711
02:15:49|5.8696
02:15:51|5.8696
02:15:52|5.8711
02:15:53|5.8696
02:15:54|5.8793
02:15:55|5.8815
02:15:57|5.8821
02:15:57|5.8823
02:15:58|5.8752
02:15:59|5.8752
02:16:00|5.8752
02:16:01|5.8741
02:16:03|5.8734
02:16:05|5.8753
02:16:07|5.8665
02:16:08|5.8595
02:16:10|5.8513
02:16:11|5.85
02:16:13|5.8489
02:16:14|5.8542
02:16:15|5.8517
02:16:15|5.8489
02:16:18|5.846
02:16:18|5.8449
02:16:20|5.8449
02:16:20|5.8412
02:16:21|5.8412
02:16:22|5.8402
02:16:24|5.8411
02:16:24|5.8411
02:16:25|5.84
02:16:27|5.84
02:16:27|5.84
02:16:28|5.84
02:16:29|5.84
02:16:31|5.84
02:16:31|5.84
02:16:32|5.84
02:16:34|5.84
02:16:35|5.84
02:16:35|5.8403
02:16:36|5.8403
02:16:37|5.8403
02:16:38|5.8403
02:16:40|5.8377
02:16:41|5.84
02:16:41|5.84
02:16:42|5.84
02:16:44|5.8409
02:16:44|5.8434
02:16:45|5.8434
02:16:47|5.8457
02:16:48|5.8454
02:16:49|5.845
02:16:50|5.845
02:16:51|5.845
02:16:52|5.8377
02:16:53|5.8377
02:16:54|5.8377
02:16:55|5.8377
02:16:57|5.8442
02:16:58|5.8457
02:16:59|5.8457
02:17:00|5.8457
02:17:01|5.8457
02:17:02|5.8446
02:17:03|5.8446
02:17:04|5.8446
02:17:06|5.8403
02:17:07|5.8403
02:17:09|5.8421
02:17:09|5.8376
02:17:11|5.8374
02:17:11|5.8388
02:17:13|5.8353
02:17:14|5.8345
02:17:16|5.8345
02:17:18|5.8345
02:17:18|5.8345
02:17:20|5.8345
02:17:21|5.8345
02:17:22|5.8345
02:17:24|5.8345
02:17:25|5.8345
02:17:26|5.8345
02:17:27|5.8345
02:17:28|5.8345
02:17:29|5.8356
02:17:30|5.8391
02:17:31|5.8391
02:17:33|5.8391
02:17:34|5.8391
02:17:35|5.8391
02:17:35|5.838
02:17:37|5.838
02:17:38|5.838
02:17:40|5.8419
02:17:40|5.8457
02:17:42|5.8508
02:17:43|5.8526
02:17:44|5.8526
02:17:45|5.8534
02:17:46|5.8534
02:17:47|5.8534
02:17:48|5.8534
02:17:49|5.8534
02:17:50|5.8491
02:17:51|5.8491
02:17:52|5.8491
02:17:53|5.8491
02:17:54|5.8491
02:17:55|5.852
02:17:56|5.852
02:17:57|5.8556
02:17:58|5.8562
02:17:59|5.8594
02:18:00|5.8595
02:18:01|5.8634
02:18:02|5.8684
02:18:03|5.8719
02:18:05|5.8729
02:18:07|5.874
02:18:08|5.8768
02:18:09|5.8768
02:18:11|5.8768
02:18:12|5.8772
02:18:13|5.8708
02:18:15|5.8708
02:18:15|5.8708
02:18:17|5.8708
02:18:18|5.8708
02:18:18|5.8783
02:18:19|5.88
02:18:20|5.88
02:18:22|5.8829
02:18:23|5.8796
02:18:23|5.8796
02:18:25|5.88
02:18:26|5.88
02:18:27|5.88
02:18:27|5.88
02:18:29|5.8777
02:18:30|5.8734
02:18:31|5.8744
02:18:31|5.8713
02:18:33|5.87
02:18:34|5.87
02:18:35|5.8681
02:18:36|5.8681
02:18:36|5.8681
02:18:38|5.8703
02:18:40|5.87
02:18:40|5.87
02:18:42|5.87
02:18:42|5.87
02:18:43|5.87
02:18:44|5.87
02:18:45|5.87
02:18:46|5.8682
02:18:47|5.8682
02:18:48|5.8707
02:18:50|5.8707
02:18:50|5.8707
02:18:52|5.8741
02:18:52|5.8793
02:18:53|5.8793
02:18:54|5.8726
02:18:56|5.8726
02:18:56|5.8726
02:18:57|5.871
02:18:58|5.873
02:18:59|5.873
02:19:00|5.873
02:19:01|5.873
02:19:03|5.873
02:19:04|5.873
02:19:04|5.8709
02:19:06|5.8671
02:19:07|5.8662
02:19:08|5.8662
02:19:10|5.8634
02:19:11|5.8617
02:19:13|5.8594
02:19:14|5.8558
02:19:15|5.8515
02:19:16|5.8498
02:19:17|5.8534
02:19:19|5.8534
02:19:19|5.8468
02:19:20|5.8466
02:19:21|5.8437
02:19:22|5.8437
02:19:24|5.8437
02:19:25|5.8484
02:19:25|5.85
02:19:27|5.8526
02:19:27|5.8526
02:19:28|5.85
02:19:29|5.85
02:19:30|5.8457
02:19:31|5.8457
02:19:32|5.8441
02:19:33|5.8437
02:19:34|5.8435
02:19:35|5.8399
02:19:36|5.8415
02:19:37|5.8415
02:19:38|5.8415
02:19:39|5.8415
02:19:40|5.8415
02:19:42|5.8415
02:19:42|5.8415
02:19:43|5.8415
02:19:44|5.8415
02:19:45|5.8415
02:19:46|5.8415
02:19:47|5.8415
02:19:49|5.8415
02:19:49|5.8415
02:19:50|5.8415
02:19:51|5.8415
02:19:52|5.8403
02:19:53|5.8387
02:19:54|5.8379
02:19:55|5.8369
02:19:56|5.8369
02:19:57|5.8356
02:19:58|5.8329
02:19:59|5.8324
02:20:00|5.832
02:20:01|5.832
02:20:02|5.832
02:20:03|5.832
02:20:05|5.832
02:20:06|5.8347
02:20:08|5.8347
02:20:09|5.8304
02:20:11|5.8309
02:20:12|5.8309
02:20:12|5.8309
02:20:15|5.8309
02:20:16|5.8309
02:20:17|5.8309
02:20:18|5.8309
02:20:19|5.8309
02:20:20|5.8392
02:20:21|5.8392
02:20:22|5.8392
02:20:24|5.8441
02:20:25|5.8441
02:20:26|5.8479
02:20:27|5.8479
02:20:28|5.8479
02:20:29|5.8479
02:20:30|5.8479
02:20:31|5.8479
02:20:32|5.8392
02:20:33|5.8382
02:20:34|5.8382
02:20:35|5.8382
02:20:36|5.8414
02:20:37|5.8414
02:20:38|5.8382
02:20:39|5.8382
02:20:41|5.8382
02:20:41|5.8382
02:20:42|5.8382
02:20:43|5.8382
02:20:44|5.8382
02:20:45|5.8382
02:20:46|5.8382
02:20:47|5.8382
02:20:49|5.8382
02:20:50|5.8458
02:20:51|5.848
02:20:52|5.848
02:20:53|5.848
02:20:54|5.8516
02:20:55|5.8548
02:20:56|5.8576
02:20:57|5.857
02:20:58|5.857
02:20:59|5.8596
02:21:00|5.863
02:21:01|5.8634
02:21:02|5.8627
02:21:03|5.8659
02:21:04|5.8664
02:21:05|5.8669
02:21:06|5.8646
02:21:08|5.8646
02:21:10|5.8595
02:21:11|5.8653
02:21:13|5.8676
02:21:14|5.8678
02:21:14|5.8697
02:21:16|5.8694
02:21:18|5.8715
02:21:19|5.867
02:21:20|5.867
02:21:21|5.867
02:21:22|5.8653
02:21:23|5.8628
02:21:25|5.8638
02:21:26|5.8625
02:21:27|5.8625
02:21:28|5.8628
02:21:29|5.8628
02:21:30|5.8628
02:21:31|5.8628
02:21:32|5.8628
02:21:33|5.8628
02:21:34|5.8577
02:21:35|5.8577
02:21:36|5.8577
02:21:37|5.8577
02:21:38|5.8577
02:21:39|5.8577
02:21:40|5.8624
02:21:41|5.8624
02:21:42|5.8643
02:21:43|5.8643
02:21:44|5.8618
02:21:45|5.8665
02:21:46|5.8665
02:21:47|5.8665
02:21:48|5.8665
02:21:49|5.87
02:21:50|5.87
02:21:51|5.87
02:21:52|5.87
02:21:53|5.87
02:21:54|5.87
02:21:55|5.87
02:21:56|5.87
02:21:57|5.8672
02:21:58|5.868
02:21:59|5.868
02:22:00|5.8681
02:22:01|5.8681
02:22:02|5.8681
02:22:03|5.868
02:22:04|5.868
02:22:05|5.868
02:22:06|5.868
02:22:07|5.8662
02:22:08|5.8641
02:22:10|5.8635
02:22:12|5.8635
02:22:12|5.8578
02:22:14|5.8578
02:22:15|5.8577
02:22:17|5.8587
02:22:18|5.8624
02:22:19|5.8624
02:22:20|5.8624
02:22:20|5.8604
02:22:22|5.8577
02:22:23|5.8577
02:22:25|5.8665
02:22:26|5.87
02:22:27|5.87
02:22:28|5.8654
02:22:29|5.8654
02:22:30|5.8654
02:22:31|5.8654
02:22:32|5.8654
02:22:33|5.8654
02:22:34|5.8677
02:22:35|5.8677
02:22:36|5.8677
02:22:37|5.8677
02:22:38|5.8677
02:22:39|5.8677
02:22:40|5.8677
02:22:41|5.8668
02:22:42|5.8671
02:22:43|5.8671
02:22:44|5.8671
02:22:45|5.8671
02:22:46|5.8671
02:22:47|5.8671
02:22:48|5.8671
02:22:49|5.8606
02:22:50|5.8738
02:22:51|5.8729
02:22:52|5.874
02:22:53|5.8734
02:22:54|5.8734
02:22:55|5.8734
02:22:56|5.8734
02:22:57|5.874
02:22:58|5.8797
02:22:59|5.8797
02:23:00|5.8779
02:23:01|5.8779
02:23:02|5.8928
02:23:03|5.8886
02:23:04|5.8886
02:23:06|5.8886
02:23:07|5.8818
02:23:08|5.8804
02:23:09|5.8804
02:23:11|5.8804
02:23:11|5.8797
02:23:14|5.8797
02:23:15|5.8777
02:23:16|5.8777
02:23:17|5.873
02:23:18|5.873
02:23:18|5.8696
02:23:20|5.8662
02:23:21|5.8662
02:23:22|5.8873
02:23:24|5.8869
02:23:24|5.8873
02:23:25|5.8873
02:23:27|5.8852
02:23:28|5.8852
02:23:29|5.8769
02:23:30|5.879
02:23:31|5.879
02:23:32|5.8751
02:23:33|5.875
02:23:34|5.8755
02:23:35|5.8755
02:23:36|5.873
02:23:37|5.873
02:23:38|5.8693
02:23:39|5.8693
02:23:40|5.8693
02:23:41|5.8693
02:23:42|5.8667
02:23:43|5.8668
02:23:44|5.8668
02:23:46|5.8602
02:23:47|5.8689
02:23:48|5.8594
02:23:50|5.8594
02:23:50|5.8617
02:23:52|5.8508
02:23:53|5.8539
02:23:53|5.8539
02:23:55|5.8539
02:23:55|5.8547
02:23:56|5.8547
02:23:57|5.8579
02:23:58|5.8579
02:23:59|5.8551
02:24:00|5.8551
02:24:01|5.8498
02:24:03|5.8498
02:24:04|5.8552
02:24:04|5.8552
02:24:06|5.8546
02:24:06|5.8546
02:24:07|5.8546
02:24:08|5.8546
02:24:10|5.8595
02:24:12|5.8595
02:24:12|5.8595
02:24:13|5.8595
02:24:14|5.8595
02:24:16|5.8595
02:24:16|5.8595
02:24:18|5.8595
02:24:20|5.8595
02:24:21|5.8595
02:24:22|5.8595
02:24:22|5.852
02:24:24|5.852
02:24:25|5.8489
02:24:26|5.8449
02:24:27|5.8433
02:24:28|5.8433
02:24:29|5.8456
02:24:31|5.8456
02:24:31|5.8464
02:24:32|5.8464
02:24:33|5.8559
02:24:35|5.8559
02:24:36|5.8559
02:24:37|5.8432
02:24:38|5.8415
02:24:39|5.8405
02:24:40|5.8394
02:24:41|5.8389
02:24:42|5.8366
02:24:43|5.8424
02:24:44|5.8364
02:24:45|5.8404
02:24:46|5.8405
02:24:47|5.8422
02:24:48|5.8422
02:24:49|5.8422
02:24:50|5.8413
02:24:51|5.8413
02:24:52|5.8342
02:24:53|5.8339
02:24:54|5.8339
02:24:55|5.8385
02:24:56|5.8385
02:24:58|5.8385
02:24:58|5.8374
02:24:59|5.8342
02:25:00|5.833
02:25:02|5.8294
02:25:02|5.8285
02:25:03|5.8264
02:25:05|5.8284
02:25:05|5.8284
02:25:07|5.8269
02:25:08|5.8269
02:25:09|5.825
02:25:10|5.8239
02:25:10|5.823
02:25:11|5.8226
02:25:13|5.8212
02:25:14|5.8205
02:25:15|5.8205
02:25:16|5.8205
02:25:18|5.8221
02:25:18|5.8221
02:25:19|5.8211
02:25:20|5.8255
02:25:21|5.8244
02:25:23|5.8244
02:25:24|5.8318
02:25:25|5.8387
02:25:26|5.84
02:25:28|5.84
02:25:28|5.8369
02:25:29|5.8369
02:25:31|5.8369
02:25:32|5.8435
02:25:33|5.848
02:25:34|5.848
02:25:35|5.8531
02:25:36|5.8504
02:25:37|5.8504
02:25:38|5.8488
02:25:40|5.8488
02:25:40|5.8488
02:25:42|5.844
02:25:44|5.8427
02:25:45|5.8434
02:25:46|5.8434
02:25:46|5.8434
02:25:48|5.8413
02:25:48|5.8413
02:25:49|5.8381
02:25:50|5.8381
02:25:52|5.8381
02:25:52|5.8381
02:25:54|5.8368
02:25:55|5.8368
02:25:55|5.8378
02:25:56|5.8378
02:25:57|5.8378
02:25:58|5.8318
02:25:59|5.8266
02:26:00|5.8263
02:26:01|5.8279
02:26:03|5.8279
02:26:03|5.8328
02:26:04|5.8328
02:26:05|5.8328
02:26:06|5.8323
02:26:08|5.8283
02:26:09|5.8172
02:26:10|5.8182
02:26:11|5.8295
02:26:13|5.8248
02:26:14|5.8233
02:26:15|5.8231
02:26:17|5.818
02:26:19|5.8167
02:26:20|5.8121
02:26:21|5.8111
02:26:23|5.8166
02:26:24|5.8181
02:26:25|5.8243
02:26:26|5.8242
02:26:28|5.821
02:26:29|5.821
02:26:29|5.821
02:26:31|5.8248
02:26:31|5.8248
02:26:32|5.8248
02:26:34|5.8248
02:26:34|5.8179
02:26:35|5.8179
02:26:36|5.8183
02:26:38|5.8185
02:26:39|5.8185
02:26:41|5.8248
02:26:42|5.8297
02:26:44|5.8298
02:26:45|5.8298
02:26:46|5.8303
02:26:47|5.8318
02:26:48|5.8318
02:26:49|5.8318
02:26:50|5.8365
02:26:51|5.8365
02:26:52|5.8328
02:26:53|5.833
02:26:54|5.833
02:26:56|5.833
02:26:57|5.8301
02:26:58|5.8248
02:26:59|5.8248
02:27:00|5.8248
02:27:01|5.8248
02:27:02|5.8248
02:27:04|5.8248
02:27:05|5.8179
02:27:05|5.8179
02:27:06|5.8179
02:27:08|5.8179
02:27:09|5.8179
02:27:11|5.8179
02:27:12|5.8121
02:27:14|5.8089
02:27:15|5.8076
02:27:16|5.8069
02:27:17|5.8069
02:27:19|5.8069
02:27:20|5.8069
02:27:21|5.8069
02:27:21|5.8069
02:27:23|5.8092
02:27:24|5.8092
02:27:25|5.8092
02:27:26|5.8092
02:27:27|5.8067
02:27:28|5.8017
02:27:29|5.8002
02:27:30|5.7994
02:27:31|5.7976
02:27:32|5.7962
02:27:33|5.8005
02:27:34|5.8
02:27:35|5.7966
02:27:36|5.7966
02:27:37|5.7966
02:27:38|5.804
02:27:39|5.804
02:27:40|5.804
02:27:41|5.804
02:27:42|5.8022
02:27:43|5.8022
02:27:45|5.804
02:27:45|5.8018
02:27:47|5.8018
02:27:49|5.8018
02:27:49|5.8096
02:27:50|5.8119
02:27:52|5.8179
02:27:53|5.821
02:27:54|5.821
02:27:54|5.821
02:27:56|5.821
02:27:56|5.8149
02:27:57|5.8149
02:27:58|5.8167
02:28:00|5.8167
02:28:01|5.8149
02:28:02|5.8151
02:28:02|5.8151
02:28:03|5.8165
02:28:06|5.8165
02:28:06|5.8165
02:28:07|5.8165
02:28:08|5.8165
02:28:09|5.8177
02:28:10|5.8196
02:28:11|5.8196
02:28:12|5.8196
02:28:13|5.8196
02:28:14|5.8226
02:28:15|5.8226
02:28:16|5.8264
02:28:17|5.8264
02:28:19|5.8264
02:28:20|5.8264
02:28:20|5.8264
02:28:21|5.8264
02:28:23|5.8198
02:28:24|5.83
02:28:25|5.83
02:28:26|5.8177
02:28:28|5.8173
02:28:29|5.8173
02:28:29|5.811
02:28:32|5.811
02:28:33|5.811
02:28:34|5.811
02:28:34|5.8044
02:28:35|5.8044
02:28:36|5.804
02:28:37|5.8092
02:28:38|5.8092
02:28:39|5.8086
02:28:41|5.811
02:28:43|5.8171
02:28:43|5.8171
02:28:45|5.8088
02:28:46|5.8015
02:28:47|5.8027
02:28:48|5.8027
02:28:49|5.8064
02:28:50|5.8064
02:28:51|5.8027
02:28:52|5.8
02:28:53|5.7981
02:28:54|5.7952
02:28:55|5.7902
02:28:56|5.7902
02:28:57|5.7971
02:28:58|5.7991
02:28:59|5.7952
02:29:00|5.794
02:29:01|5.794
02:29:02|5.794
02:29:03|5.794
02:29:04|5.797
02:29:05|5.7974
02:29:07|5.7965
02:29:07|5.804
02:29:10|5.8067
02:29:10|5.8083
02:29:11|5.8083
02:29:12|5.8083
02:29:13|5.8083
02:29:14|5.8083
02:29:16|5.8083
02:29:17|5.8083
02:29:19|5.8083
02:29:21|5.8083
02:29:22|5.8083
02:29:22|5.8083
02:29:24|5.8083
02:29:25|5.8083
02:29:26|5.8083
02:29:27|5.805
02:29:27|5.8012
02:29:29|5.8012
02:29:29|5.8012
02:29:32|5.8012
02:29:33|5.8049
02:29:34|5.8049
02:29:35|5.8049
02:29:36|5.804
02:29:37|5.804
02:29:38|5.804
02:29:39|5.804
02:29:40|5.804
02:29:41|5.804
02:29:43|5.8021
02:29:44|5.8021
02:29:45|5.8021
02:29:46|5.8021
02:29:46|5.8021
02:29:48|5.8021
02:29:48|5.8021
02:29:49|5.7972
02:29:51|5.794
02:29:52|5.7929
02:29:53|5.7929
02:29:54|5.7961
02:29:55|5.7992
02:29:55|5.8007
02:29:56|5.7976
02:29:57|5.7976
02:29:58|5.7976
02:29:59|5.7976
02:30:01|5.7976
02:30:01|5.803
02:30:03|5.808
02:30:05|5.808
02:30:06|5.808
02:30:07|5.8088
02:30:07|5.8088
02:30:09|5.8088
02:30:09|5.81
02:30:10|5.81
02:30:12|5.81
02:30:13|5.81
02:30:14|5.814
02:30:15|5.8167
02:30:16|5.8167
02:30:18|5.8167
02:30:19|5.8179
02:30:20|5.8179
02:30:21|5.8204
02:30:22|5.8172
02:30:24|5.8172
02:30:26|5.8172
02:30:27|5.8177
02:30:27|5.8177
02:30:28|5.8177
02:30:30|5.8143
02:30:31|5.8141
02:30:32|5.813
02:30:33|5.813
02:30:34|5.813
02:30:35|5.814
02:30:36|5.814
02:30:37|5.814
02:30:38|5.814
02:30:39|5.8131
02:30:41|5.8131
02:30:42|5.8131
02:30:43|5.813
02:30:44|5.813
02:30:45|5.813
02:30:46|5.813
02:30:47|5.813
02:30:48|5.8145
02:30:49|5.8145
02:30:50|5.8145
02:30:51|5.8145
02:30:53|5.8145
02:30:54|5.8141
02:30:56|5.8141
02:30:56|5.8144
02:30:57|5.8144
02:30:58|5.8144
02:30:59|5.8144
02:31:00|5.8144
02:31:01|5.8144
02:31:03|5.8144
02:31:04|5.8144
02:31:04|5.8144
02:31:05|5.8144
02:31:06|5.8144
02:31:07|5.8172
02:31:08|5.8178
02:31:09|5.8178
02:31:10|5.824
02:31:11|5.824
02:31:13|5.8262
02:31:13|5.8277
02:31:15|5.8263
02:31:16|5.8263
02:31:17|5.8263
02:31:19|5.8296
02:31:21|5.8249
02:31:22|5.8249
02:31:22|5.8209
02:31:23|5.8209
02:31:24|5.825
02:31:26|5.825
02:31:26|5.825
02:31:29|5.825
02:31:29|5.8171
02:31:30|5.8179
02:31:31|5.8179
02:31:33|5.8179
02:31:34|5.8179
02:31:36|5.8174
02:31:37|5.8174
02:31:39|5.8174
02:31:40|5.8174
02:31:41|5.816
02:31:42|5.816
02:31:42|5.816
02:31:43|5.816
02:31:44|5.8143
02:31:45|5.8164
02:31:46|5.8164
02:31:47|5.8135
02:31:48|5.81
02:31:50|5.81
02:31:50|5.8077
02:31:51|5.806
02:31:52|5.8038
02:31:53|5.805
02:31:55|5.8017
02:31:55|5.8017
02:31:57|5.8017
02:31:58|5.7978
02:31:59|5.796
02:32:01|5.7982
02:32:02|5.7936
02:32:03|5.793
02:32:04|5.7962
02:32:05|5.7929
02:32:06|5.7911
02:32:07|5.7889
02:32:08|5.7882
02:32:09|5.7891
02:32:10|5.7887
02:32:11|5.7887
02:32:12|5.7906
02:32:13|5.7835
02:32:14|5.7841
02:32:16|5.7835
02:32:16|5.785
02:32:18|5.7902
02:32:20|5.7959
02:32:21|5.7959
02:32:23|5.7959
02:32:23|5.7959
02:32:24|5.7901
02:32:27|5.7875
02:32:28|5.7875
02:32:28|5.7875
02:32:30|5.7875
02:32:32|5.7875
02:32:33|5.7875
02:32:34|5.7875
02:32:36|5.7875
02:32:36|5.7875
02:32:37|5.7875
02:32:38|5.7865
02:32:40|5.7865
02:32:40|5.7865
02:32:42|5.7865
02:32:43|5.7865
02:32:44|5.7839
02:32:45|5.7849
02:32:47|5.7849
02:32:47|5.7839
02:32:49|5.7846
02:32:49|5.7875
02:32:51|5.7875
02:32:52|5.7875
02:32:52|5.7875
02:32:54|5.7844
02:32:56|5.7844
02:32:58|5.794
02:32:59|5.794
02:33:01|5.794
02:33:01|5.7971
02:33:02|5.7951
02:33:04|5.7976
02:33:05|5.7976
02:33:06|5.7976
02:33:07|5.7976
02:33:09|5.7976
02:33:10|5.7976
02:33:12|5.7976
02:33:14|5.7989
02:33:15|5.8075
02:33:16|5.8075
02:33:17|5.8153
02:33:18|5.8133
02:33:19|5.8133
02:33:21|5.8132
02:33:22|5.8061
02:33:24|5.8118
02:33:24|5.8152
02:33:25|5.8156
02:33:27|5.8175
02:33:28|5.8173
02:33:29|5.8173
02:33:31|5.8147
02:33:32|5.8166
02:33:32|5.8166
02:33:35|5.8166
02:33:35|5.8191
02:33:37|5.8237
02:33:38|5.8237
02:33:39|5.8237
02:33:40|5.8237
02:33:41|5.8245
02:33:42|5.8245
02:33:43|5.8245
02:33:45|5.8246
02:33:45|5.8279
02:33:46|5.8192
02:33:48|5.8192
02:33:49|5.8192
02:33:49|5.8265
02:33:51|5.83
02:33:51|5.8308
02:33:53|5.8326
02:33:53|5.8319
02:33:55|5.8319
02:33:55|5.8319
02:33:57|5.8308
02:33:57|5.8308
02:33:58|5.8308
02:33:59|5.8259
02:34:01|5.8259
02:34:01|5.8295
02:34:03|5.8303
02:34:04|5.8303
02:34:05|5.8303
02:34:07|5.8215
02:34:07|5.8215
02:34:08|5.8215
02:34:09|5.8215
02:34:11|5.8215
02:34:12|5.8215
02:34:14|5.8194
02:34:14|5.8194
02:34:16|5.8179
02:34:17|5.8179
02:34:19|5.8179
02:34:19|5.8218
02:34:21|5.8218
02:34:22|5.8218
02:34:24|5.816
02:34:25|5.8248
02:34:26|5.8193
02:34:27|5.8217
02:34:29|5.819
02:34:30|5.819
02:34:31|5.8202
02:34:33|5.8199
02:34:34|5.8216
02:34:36|5.8215
02:34:36|5.8215
02:34:38|5.8224
02:34:39|5.825
02:34:40|5.825
02:34:41|5.825
02:34:43|5.822
02:34:44|5.822
02:34:45|5.822
02:34:46|5.8323
02:34:47|5.8329
02:34:48|5.8332
02:34:48|5.8332
02:34:49|5.8239
02:34:50|5.8354
02:34:51|5.8367
02:34:52|5.8301
02:34:53|5.838
02:34:55|5.8385
02:34:56|5.8397
02:34:56|5.8397
02:34:58|5.8397
02:34:58|5.835
02:35:00|5.835
02:35:00|5.835
02:35:01|5.8373
02:35:02|5.8372
02:35:04|5.8308
02:35:04|5.8275
02:35:06|5.8275
02:35:07|5.8275
02:35:08|5.8275
02:35:09|5.8248
02:35:10|5.8248
02:35:11|5.8248
02:35:11|5.8248
02:35:14|5.8248
02:35:14|5.8217
02:35:16|5.8217
02:35:17|5.8163
02:35:18|5.8153
02:35:19|5.811
02:35:20|5.811
02:35:22|5.8097
02:35:24|5.8097
02:35:26|5.8072
02:35:27|5.811
02:35:28|5.811
02:35:29|5.811
02:35:30|5.811
02:35:31|5.811
02:35:32|5.811
02:35:33|5.811
02:35:34|5.811
02:35:35|5.811
02:35:36|5.811
02:35:37|5.811
02:35:38|5.8132
02:35:39|5.8132
02:35:40|5.8132
02:35:41|5.8132
02:35:42|5.8132
02:35:43|5.8132
02:35:44|5.8132
02:35:45|5.8132
02:35:46|5.8169
02:35:48|5.8169
02:35:49|5.8169
02:35:50|5.8169
02:35:50|5.8169
02:35:51|5.8169
02:35:53|5.8097
02:35:53|5.8097
02:35:54|5.8066
02:35:55|5.8066
02:35:56|5.8066
02:35:58|5.8066
02:35:58|5.8015
02:35:59|5.8015
02:36:00|5.8015
02:36:01|5.7981
02:36:02|5.7968
02:36:05|5.7968
02:36:05|5.7951
02:36:07|5.7951
02:36:08|5.7951
02:36:09|5.7951
02:36:10|5.7951
02:36:11|5.7951
02:36:13|5.7957
02:36:14|5.7957
02:36:15|5.8021
02:36:16|5.8021
02:36:17|5.8022
02:36:18|5.8022
02:36:19|5.8022
02:36:20|5.8022
02:36:21|5.8022
02:36:22|5.7965
02:36:23|5.7942
02:36:24|5.7968
02:36:25|5.7969
02:36:27|5.7945
02:36:27|5.7943
02:36:30|5.7946
02:36:31|5.7946
02:36:31|5.7998
02:36:32|5.7998
02:36:33|5.7968
02:36:35|5.7968
02:36:36|5.8029
02:36:37|5.804
02:36:38|5.804
02:36:39|5.804
02:36:40|5.804
02:36:41|5.804
02:36:42|5.8013
02:36:43|5.8013
02:36:44|5.8013
02:36:45|5.8013
02:36:46|5.8013
02:36:47|5.8013
02:36:48|5.8013
02:36:49|5.8013
02:36:50|5.8013
02:36:51|5.7971
02:36:52|5.7966
02:36:53|5.7966
02:36:54|5.7966
02:36:55|5.7966
02:36:56|5.8002
02:36:57|5.804
02:36:58|5.804
02:36:59|5.804
02:37:00|5.804
02:37:01|5.8059
02:37:02|5.8059
02:37:03|5.8059
02:37:04|5.8059
02:37:05|5.8059
02:37:07|5.8078
02:37:07|5.8078
02:37:08|5.8078
02:37:10|5.8114
02:37:12|5.8117
02:37:13|5.8117
02:37:13|5.8117
02:37:15|5.8117
02:37:15|5.8117
02:37:17|5.8117
02:37:17|5.8117
02:37:19|5.8117
02:37:20|5.8117
02:37:20|5.8092
02:37:21|5.8092
02:37:22|5.8094
02:37:25|5.8094
02:37:25|5.8094
02:37:27|5.8132
02:37:29|5.8132
02:37:30|5.8132
02:37:30|5.8132
02:37:32|5.8139
02:37:34|5.8139
02:37:35|5.8172
02:37:35|5.8198
02:37:37|5.8198
02:37:38|5.8198
02:37:38|5.8192
02:37:39|5.8194
02:37:41|5.8194
02:37:41|5.8194
02:37:42|5.8194
02:37:44|5.8212
02:37:45|5.8212
02:37:45|5.8221
02:37:47|5.8237
02:37:48|5.8235
02:37:49|5.8235
02:37:50|5.8235
02:37:50|5.8235
02:37:52|5.8269
02:37:53|5.8277
02:37:54|5.8281
02:37:56|5.8278
02:37:57|5.8279
02:37:58|5.8279
02:37:59|5.8212
02:38:00|5.8212
02:38:01|5.8253
02:38:02|5.8253
02:38:03|5.8253
02:38:04|5.8253
02:38:05|5.8209
02:38:06|5.8209
02:38:07|5.8209
02:38:08|5.8209
02:38:09|5.8209
02:38:10|5.8209
02:38:11|5.8209
02:38:13|5.8274
02:38:14|5.8292
02:38:14|5.8329
02:38:15|5.8345
02:38:16|5.8365
02:38:18|5.8376
02:38:18|5.838
02:38:20|5.8382
02:38:21|5.8385
02:38:21|5.8391
02:38:22|5.8419
02:38:23|5.8411
02:38:26|5.8387
02:38:27|5.8396
02:38:27|5.8396
02:38:29|5.8388
02:38:29|5.8349
02:38:31|5.8349
02:38:33|5.834
02:38:34|5.8361
02:38:35|5.8342
02:38:36|5.8342
02:38:37|5.8365
02:38:38|5.834
02:38:39|5.8321
02:38:40|5.8321
02:38:41|5.8321
02:38:42|5.8321
02:38:43|5.8321
02:38:45|5.8321
02:38:47|5.8321
02:38:47|5.8318
02:38:48|5.8318
02:38:49|5.8318
02:38:50|5.8318
02:38:51|5.8318
02:38:52|5.8341
02:38:54|5.8341
02:38:54|5.8341
02:38:56|5.8341
02:38:57|5.8341
02:38:58|5.8341
02:38:59|5.8341
02:39:00|5.8341
02:39:01|5.8341
02:39:02|5.8341
02:39:03|5.8341
02:39:04|5.8323
02:39:05|5.8323
02:39:06|5.8323
02:39:08|5.8318
02:39:10|5.8318
02:39:10|5.8318
02:39:11|5.8341
02:39:12|5.8341
02:39:13|5.8416
02:39:15|5.8373
02:39:15|5.8408
02:39:17|5.8408
02:39:18|5.8358
02:39:18|5.833
02:39:20|5.833
02:39:20|5.833
02:39:21|5.833
02:39:23|5.833
02:39:23|5.833
02:39:24|5.8371
02:39:27|5.8371
02:39:28|5.8371
02:39:29|5.8371
02:39:31|5.8371
02:39:31|5.8371
02:39:33|5.8371
02:39:35|5.8422
02:39:37|5.8415
02:39:38|5.8431
02:39:39|5.8431
02:39:40|5.8431
02:39:42|5.8434
02:39:43|5.844
02:39:44|5.8441
02:39:45|5.8441
02:39:47|5.843
02:39:48|5.843
02:39:48|5.843
02:39:50|5.843
02:39:51|5.8468
02:39:51|5.848
02:39:52|5.8485
02:39:54|5.8461
02:39:55|5.8461
02:39:55|5.8461
02:39:57|5.8458
02:39:58|5.8458
02:39:58|5.8458
02:39:59|5.8458
02:40:01|5.8458
02:40:01|5.8458
02:40:02|5.8469
02:40:03|5.8469
02:40:05|5.8458
02:40:06|5.8458
02:40:06|5.8478
02:40:08|5.8458
02:40:09|5.8458
02:40:10|5.8408
02:40:11|5.8408
02:40:12|5.8379
02:40:12|5.8379
02:40:14|5.835
02:40:16|5.8267
02:40:16|5.8232
02:40:17|5.8232
02:40:18|5.8232
02:40:19|5.8232
02:40:21|5.8289
02:40:22|5.8289
02:40:23|5.8263
02:40:24|5.8263
02:40:25|5.8263
02:40:27|5.8263
02:40:29|5.8318
02:40:31|5.8318
02:40:32|5.8318
02:40:32|5.832
02:40:33|5.8334
02:40:35|5.8318
02:40:35|5.8318
02:40:37|5.8363
02:40:38|5.8363
02:40:39|5.8363
02:40:40|5.8351
02:40:40|5.8351
02:40:41|5.8351
02:40:43|5.8351
02:40:43|5.8351
02:40:46|5.8351
02:40:46|5.8347
02:40:48|5.84
02:40:49|5.84
02:40:50|5.8347
02:40:51|5.8344
02:40:52|5.8344
02:40:53|5.8344
02:40:54|5.8344
02:40:55|5.8344
02:40:56|5.8344
02:40:57|5.8344
02:40:58|5.8379
02:40:59|5.8392
02:41:00|5.839
02:41:01|5.839
02:41:02|5.839
02:41:03|5.839
02:41:04|5.839
02:41:05|5.8355
02:41:06|5.8344
02:41:07|5.8344
02:41:09|5.8344
02:41:11|5.83
02:41:12|5.83
02:41:13|5.8325
02:41:14|5.8325
02:41:15|5.8325
02:41:16|5.84
02:41:17|5.8441
02:41:18|5.8457
02:41:19|5.8442
02:41:20|5.8442
02:41:21|5.8453
02:41:22|5.842
02:41:23|5.842
02:41:24|5.842
02:41:25|5.842
02:41:26|5.842
02:41:27|5.842
02:41:28|5.842
02:41:29|5.8452
02:41:30|5.8426
02:41:31|5.8426
02:41:33|5.8426
02:41:35|5.8426
02:41:37|5.8499
02:41:38|5.8502
02:41:39|5.8517
02:41:40|5.8517
02:41:41|5.8517
02:41:42|5.8517
02:41:43|5.8517
02:41:44|5.8517
02:41:45|5.8473
02:41:46|5.8441
02:41:47|5.8441
02:41:48|5.8441
02:41:49|5.8478
02:41:50|5.8478
02:41:51|5.8446
02:41:52|5.8446
02:41:53|5.8446
02:41:54|5.848
02:41:55|5.848
02:41:56|5.848
02:41:57|5.848
02:41:58|5.848
02:41:59|5.848
02:42:00|5.848
02:42:02|5.8497
02:42:02|5.8467
02:42:03|5.8467
02:42:04|5.8467
02:42:06|5.8467
02:42:07|5.8531
02:42:08|5.8546
02:42:09|5.8546
02:42:10|5.8546
02:42:11|5.8546
02:42:13|5.8457
02:42:14|5.8457
02:42:16|5.8457
02:42:17|5.8457
02:42:17|5.8457
02:42:18|5.8457
02:42:19|5.8473
02:42:20|5.8473
02:42:21|5.8473
02:42:23|5.8473
02:42:24|5.8473
02:42:25|5.8473
02:42:26|5.8473
02:42:27|5.8473
02:42:29|5.8473
02:42:30|5.84
02:42:32|5.8425
02:42:34|5.8425
02:42:35|5.8399
02:42:36|5.8387
02:42:37|5.8387
02:42:39|5.8387
02:42:39|5.8318
02:42:40|5.8318
02:42:42|5.8318
02:42:43|5.8318
02:42:43|5.8318
02:42:45|5.8318
02:42:47|5.8318
02:42:48|5.8381
02:42:49|5.8381
02:42:50|5.8381
02:42:51|5.8381
02:42:52|5.8399
02:42:53|5.8399
02:42:53|5.8399
02:42:55|5.8473
02:42:56|5.846
02:42:56|5.8437
02:42:58|5.8437
02:42:58|5.8437
02:43:00|5.8437
02:43:00|5.8526
02:43:02|5.8526
02:43:03|5.8526
02:43:05|5.8393
02:43:05|5.8416
02:43:06|5.8416
02:43:07|5.8416
02:43:08|5.8416
02:43:10|5.8416
02:43:12|5.8403
02:43:13|5.8403
02:43:13|5.8403
02:43:14|5.8403
02:43:15|5.8403
02:43:16|5.8342
02:43:17|5.8342
02:43:18|5.8342
02:43:19|5.8342
02:43:20|5.8342
02:43:21|5.8342
02:43:22|5.8342
02:43:24|5.8415
02:43:24|5.8415
02:43:25|5.8415
02:43:26|5.8457
02:43:27|5.8469
02:43:28|5.8469
02:43:30|5.8498
02:43:32|5.8474
02:43:34|5.8449
02:43:35|5.8449
02:43:35|5.8444
02:43:37|5.8468
02:43:38|5.8468
02:43:40|5.8468
02:43:41|5.8444
02:43:42|5.8387
02:43:42|5.8387
02:43:43|5.8387
02:43:45|5.8384
02:43:45|5.8384
02:43:46|5.8384
02:43:48|5.8384
02:43:48|5.8384
02:43:49|5.8384
02:43:50|5.8363
02:43:51|5.8363
02:43:52|5.8363
02:43:54|5.8286
02:43:54|5.8289
02:43:55|5.8289
02:43:56|5.8281
02:43:57|5.8281
02:43:58|5.834
02:43:59|5.834
02:44:00|5.834
02:44:02|5.834
02:44:03|5.834
02:44:04|5.8303
02:44:05|5.8327
02:44:06|5.8327
02:44:06|5.8333
02:44:08|5.8333
02:44:09|5.8301
02:44:10|5.8301
02:44:11|5.8301
02:44:12|5.8301
02:44:13|5.8301
02:44:14|5.8301
02:44:15|5.8301
02:44:16|5.8301
02:44:17|5.8301
02:44:18|5.8301
02:44:20|5.8301
02:44:20|5.8362
02:44:22|5.8362
02:44:22|5.8446
02:44:24|5.8373
02:44:24|5.8373
02:44:25|5.8373
02:44:27|5.8346
02:44:28|5.8391
02:44:28|5.8391
02:44:31|5.8391
02:44:32|5.8382
02:44:34|5.8382
02:44:35|5.8382
02:44:36|5.825
02:44:38|5.825
02:44:39|5.825
02:44:40|5.8345
02:44:41|5.8362
02:44:43|5.8384
02:44:44|5.848
02:44:45|5.848
02:44:46|5.8424
02:44:47|5.8424
02:44:48|5.8424
02:44:49|5.8424
02:44:50|5.8445
02:44:51|5.8445
02:44:52|5.8456
02:44:53|5.8456
02:44:54|5.8456
02:44:55|5.8456
02:44:56|5.8456
02:44:57|5.8456
02:44:58|5.8456
02:44:59|5.8456
02:45:00|5.8456
02:45:01|5.8456
02:45:02|5.8456
02:45:03|5.8456
02:45:04|5.8456
02:45:06|5.8424
02:45:07|5.8424
02:45:08|5.8424
02:45:09|5.8464
02:45:10|5.8464
02:45:11|5.8464
02:45:13|5.8464
02:45:14|5.8464
02:45:15|5.8464
02:45:15|5.8464
02:45:17|5.8464
02:45:17|5.8464
02:45:20|5.8478
02:45:20|5.8478
02:45:21|5.8478
02:45:22|5.8478
02:45:24|5.8478
02:45:24|5.8478
02:45:25|5.8478
02:45:26|5.8478
02:45:27|5.8478
02:45:28|5.8478
02:45:29|5.8478
02:45:30|5.8478
02:45:32|5.8478
02:45:33|5.8478
02:45:35|5.8478
02:45:36|5.8478
02:45:38|5.8478
02:45:39|5.8542
02:45:39|5.8542
02:45:41|5.8556
02:45:42|5.8553
02:45:43|5.8553
02:45:44|5.8553
02:45:45|5.8562
02:45:46|5.8562
02:45:48|5.8562
02:45:48|5.8571
02:45:50|5.8572
02:45:50|5.8562
02:45:52|5.8562
02:45:52|5.853
02:45:54|5.8515
02:45:54|5.8515
02:45:55|5.8515
02:45:57|5.8515
02:45:58|5.855
02:45:58|5.855
02:45:59|5.855
02:46:00|5.856
02:46:01|5.856
02:46:02|5.856
02:46:05|5.8608
02:46:05|5.8609
02:46:06|5.861
02:46:07|5.8622
02:46:08|5.8612
02:46:09|5.8629
02:46:10|5.863
02:46:11|5.8629
02:46:12|5.8629
02:46:13|5.8629
02:46:14|5.8615
02:46:15|5.8613
02:46:16|5.8619
02:46:17|5.8619
02:46:18|5.8619
02:46:19|5.8611
02:46:20|5.8631
02:46:21|5.8589
02:46:22|5.8589
02:46:23|5.8573
02:46:24|5.8576
02:46:25|5.8571
02:46:26|5.8555
02:46:27|5.8555
02:46:29|5.858
02:46:30|5.8509
02:46:31|5.8509
02:46:32|5.8509
02:46:33|5.8509
02:46:34|5.8509
02:46:36|5.8543
02:46:36|5.8567
02:46:38|5.8567
02:46:38|5.8595
02:46:39|5.8593
02:46:41|5.8593
02:46:42|5.8593
02:46:43|5.8585
02:46:44|5.8585
02:46:44|5.8585
02:46:46|5.8585
02:46:46|5.8585
02:46:48|5.8595
02:46:50|5.867
02:46:50|5.8677
02:46:51|5.8677
02:46:53|5.8677
02:46:53|5.8677
02:46:54|5.8684
02:46:55|5.8665
02:46:57|5.8658
02:46:58|5.8681
02:46:59|5.8715
02:47:00|5.8722
02:47:01|5.8776
02:47:02|5.8821
02:47:03|5.8822
02:47:04|5.8838
02:47:05|5.884
02:47:06|5.8798
02:47:07|5.8854
02:47:09|5.8857
02:47:10|5.8876
02:47:11|5.8876
02:47:12|5.889
02:47:13|5.8883
02:47:14|5.89
02:47:15|5.8902
02:47:16|5.8902
02:47:17|5.8894
02:47:18|5.8907
02:47:20|5.8901
02:47:21|5.8905
02:47:21|5.8931
02:47:23|5.8933
02:47:23|5.8933
02:47:24|5.8933
02:47:25|5.8948
02:47:26|5.8927
02:47:27|5.8927
02:47:28|5.8888
02:47:29|5.8913
02:47:31|5.8913
02:47:31|5.8913
02:47:33|5.8913
02:47:35|5.8976
02:47:35|5.8999
02:47:37|5.9
02:47:38|5.8917
02:47:40|5.8917
02:47:41|5.8917
02:47:42|5.8917
02:47:44|5.8995
02:47:46|5.8919
02:47:46|5.8883
02:47:47|5.8898
02:47:48|5.8875
02:47:49|5.8908
02:47:50|5.8908
02:47:51|5.8908
02:47:52|5.886
02:47:53|5.886
02:47:54|5.886
02:47:55|5.886
02:47:56|5.8804
02:47:57|5.8801
02:47:58|5.8801
02:47:59|5.8801
02:48:00|5.8873
02:48:01|5.8873
02:48:02|5.8873
02:48:03|5.8873
02:48:04|5.8873
02:48:05|5.8873
02:48:06|5.8874
02:48:07|5.8874
02:48:09|5.8888
02:48:10|5.8888
02:48:12|5.8893
02:48:13|5.8947
02:48:15|5.8947
02:48:16|5.8947
02:48:17|5.8951
02:48:17|5.8953
02:48:18|5.8953
02:48:19|5.8953
02:48:21|5.8933
02:48:22|5.8933
02:48:22|5.8906
02:48:23|5.8905
02:48:25|5.8905
02:48:26|5.8888
02:48:26|5.8873
02:48:28|5.8914
02:48:28|5.8914
02:48:29|5.8914
02:48:32|5.8914
02:48:32|5.8914
02:48:34|5.8901
02:48:35|5.8901
02:48:36|5.8916
02:48:38|5.89
02:48:40|5.89
02:48:41|5.89
02:48:42|5.89
02:48:43|5.89
02:48:44|5.8942
02:48:46|5.8942
02:48:47|5.8942
02:48:48|5.8942
02:48:49|5.8942
02:48:50|5.8942
02:48:51|5.8942
02:48:52|5.8945
02:48:53|5.8945
02:48:54|5.897
02:48:55|5.897
02:48:56|5.8953
02:48:57|5.8953
02:48:58|5.8954
02:48:59|5.8954
02:49:00|5.8954
02:49:01|5.8954
02:49:02|5.8954
02:49:03|5.8954
02:49:04|5.8954
02:49:05|5.8968
02:49:06|5.8986
02:49:07|5.8986
02:49:08|5.9
02:49:09|5.9
02:49:10|5.8943
02:49:11|5.8966
02:49:12|5.8951
02:49:13|5.8951
02:49:14|5.8951
02:49:15|5.8951
02:49:16|5.8951
02:49:17|5.8951
02:49:18|5.894
02:49:19|5.8966
02:49:20|5.8966
02:49:21|5.8966
02:49:23|5.8966
02:49:25|5.8966
02:49:26|5.8955
02:49:27|5.8955
02:49:27|5.8955
02:49:28|5.8998
02:49:30|5.8998
02:49:31|5.8998
02:49:32|5.8998
02:49:33|5.9019
02:49:34|5.9019
02:49:35|5.9019
02:49:36|5.9019
02:49:37|5.9019
02:49:39|5.9019
02:49:40|5.8986
02:49:42|5.8969
02:49:43|5.8969
02:49:43|5.9
02:49:45|5.9088
02:49:45|5.9137
02:49:47|5.9019
02:49:47|5.9069
02:49:48|5.9069
02:49:49|5.9069
02:49:51|5.9082
02:49:51|5.9119
02:49:52|5.9119
02:49:53|5.9119
02:49:54|5.9119
02:49:56|5.9121
02:49:57|5.9121
02:49:58|5.9121
02:49:59|5.9115
02:50:00|5.9116
02:50:01|5.9116
02:50:02|5.9116
02:50:03|5.9116
02:50:04|5.9069
02:50:06|5.9015
02:50:06|5.8956
02:50:09|5.894
02:50:09|5.894
02:50:10|5.894
02:50:12|5.8989
02:50:12|5.8911
02:50:14|5.8887
02:50:14|5.8887
02:50:16|5.8887
02:50:16|5.8869
02:50:17|5.8869
02:50:19|5.889
02:50:19|5.889
02:50:21|5.8878
02:50:22|5.8935
02:50:23|5.892
02:50:24|5.8929
02:50:26|5.8929
02:50:27|5.8929
02:50:28|5.8929
02:50:29|5.8929
02:50:30|5.8929
02:50:31|5.8929
02:50:32|5.8929
02:50:33|5.8929
02:50:34|5.8929
02:50:35|5.8852
02:50:36|5.8831
02:50:38|5.8862
02:50:40|5.8862
02:50:41|5.8874
02:50:41|5.8861
02:50:42|5.8846
02:50:43|5.8846
02:50:45|5.8846
02:50:46|5.8888
02:50:47|5.8888
02:50:48|5.8888
02:50:49|5.8888
02:50:50|5.8888
02:50:51|5.8888
02:50:52|5.8888
02:50:53|5.8911
02:50:54|5.8911
02:50:55|5.8942
02:50:56|5.8942
02:50:58|5.8943
02:50:58|5.8943
02:50:59|5.8943
02:51:00|5.8943
02:51:01|5.8943
02:51:02|5.8943
02:51:03|5.8911
02:51:05|5.8873
02:51:05|5.8873
02:51:06|5.8873
02:51:08|5.885
02:51:09|5.8843
02:51:10|5.8886
02:51:11|5.8886
02:51:12|5.8893
02:51:13|5.8817
02:51:14|5.8817
02:51:15|5.8828
02:51:16|5.8828
02:51:17|5.8828
02:51:18|5.8828
02:51:19|5.8828
02:51:20|5.8828
02:51:21|5.8828
02:51:22|5.8828
02:51:24|5.8828
02:51:26|5.8828
02:51:26|5.8828
02:51:27|5.8828
02:51:29|5.8828
02:51:29|5.8828
02:51:30|5.8828
02:51:32|5.8817
02:51:34|5.8809
02:51:34|5.8809
02:51:35|5.8811
02:51:36|5.8808
02:51:37|5.8804
02:51:38|5.8786
02:51:39|5.8786
02:51:41|5.8771
02:51:43|5.8771
02:51:43|5.8765
02:51:45|5.8745
02:51:46|5.8732
02:51:47|5.8723
02:51:48|5.8678
02:51:49|5.8632
02:51:50|5.8617
02:51:51|5.8604
02:51:51|5.8603
02:51:52|5.8598
02:51:54|5.8594
02:51:54|5.8582
02:51:56|5.8572
02:51:58|5.8567
02:51:58|5.8549
02:52:00|5.8546
02:52:00|5.8545
02:52:02|5.8541
02:52:03|5.8583
02:52:04|5.8583
02:52:05|5.8689
02:52:06|5.8653
02:52:07|5.8653
02:52:08|5.8653
02:52:09|5.8653
02:52:10|5.8653
02:52:11|5.8617
02:52:12|5.8595
02:52:13|5.8595
02:52:14|5.8566
02:52:15|5.8526
02:52:16|5.8519
02:52:17|5.8519
02:52:18|5.8519
02:52:20|5.8517
02:52:21|5.8535
02:52:22|5.8508
02:52:23|5.8506
02:52:24|5.8503
02:52:25|5.8497
02:52:26|5.8489
02:52:27|5.8489
02:52:28|5.8491
02:52:29|5.8481
02:52:30|5.8473
02:52:31|5.8433
02:52:32|5.8433
02:52:33|5.8433
02:52:34|5.8433
02:52:35|5.8433
02:52:36|5.8433
02:52:37|5.8548
02:52:38|5.853
02:52:40|5.853
02:52:42|5.853
02:52:42|5.8595
02:52:44|5.8626
02:52:45|5.8656
02:52:47|5.8665
02:52:47|5.8665
02:52:50|5.8678
02:52:51|5.8685
02:52:52|5.8685
02:52:53|5.8692
02:52:54|5.8692
02:52:55|5.8692
02:52:56|5.8718
02:52:57|5.8746
02:52:58|5.8746
02:52:59|5.8751
02:53:00|5.8751
02:53:01|5.8751
02:53:02|5.8726
02:53:03|5.8665
02:53:04|5.8665
02:53:05|5.8581
02:53:06|5.8581
02:53:07|5.8581
02:53:08|5.8644
02:53:09|5.8644
02:53:10|5.8644
02:53:11|5.8644
02:53:12|5.865
02:53:13|5.865
02:53:15|5.865
02:53:16|5.8577
02:53:17|5.8577
02:53:17|5.8604
02:53:19|5.8604
02:53:21|5.8604
02:53:21|5.8604
02:53:22|5.8604
02:53:23|5.8604
02:53:24|5.8615
02:53:26|5.8665
02:53:27|5.8665
02:53:28|5.8665
02:53:29|5.8665
02:53:29|5.8665
02:53:30|5.8665
02:53:31|5.8665
02:53:32|5.8665
02:53:34|5.8689
02:53:35|5.8689
02:53:35|5.87
02:53:36|5.8715
02:53:37|5.8715
02:53:39|5.8715
02:53:40|5.8756
02:53:42|5.8751
02:53:44|5.8751
02:53:45|5.8751
02:53:45|5.8786
02:53:47|5.8815
02:53:47|5.8815
02:53:49|5.8836
02:53:51|5.8836
02:53:51|5.8795
02:53:52|5.8795
02:53:53|5.8772
02:53:54|5.8772
02:53:55|5.8772
02:53:56|5.8772
02:53:57|5.8772
02:53:58|5.8772
02:53:59|5.8772
02:54:00|5.8772
02:54:01|5.8772
02:54:02|5.8772
02:54:04|5.8772
02:54:04|5.8772
02:54:05|5.8788
02:54:06|5.8788
02:54:07|5.882
02:54:08|5.882
02:54:10|5.882
02:54:12|5.882
02:54:13|5.882
02:54:14|5.882
02:54:14|5.882
02:54:17|5.8762
02:54:19|5.8762
02:54:19|5.8762
02:54:20|5.8762
02:54:21|5.8762
02:54:23|5.8717
02:54:24|5.8717
02:54:25|5.8717
02:54:25|5.8717
02:54:26|5.8717
02:54:27|5.8717
02:54:29|5.8717
02:54:29|5.8717
02:54:30|5.8717
02:54:31|5.8717
02:54:33|5.8768
02:54:33|5.8776
02:54:34|5.8776
02:54:35|5.8776
02:54:36|5.8776
02:54:37|5.8782
02:54:38|5.8782
02:54:39|5.8804
02:54:40|5.8804
02:54:41|5.8788
02:54:44|5.8788
02:54:44|5.8788
02:54:46|5.8788
02:54:46|5.8854
02:54:47|5.8861
02:54:49|5.8861
02:54:50|5.8861
02:54:51|5.8861
02:54:51|5.8861
02:54:53|5.8864
02:54:53|5.8873
02:54:55|5.8875
02:54:55|5.8875
02:54:57|5.8855
02:54:57|5.8855
02:54:59|5.8855
02:54:59|5.8855
02:55:00|5.8855
02:55:01|5.8888
02:55:02|5.8888
02:55:03|5.8888
02:55:04|5.8888
02:55:05|5.8888
02:55:07|5.8888
02:55:07|5.8888
02:55:09|5.8888
02:55:09|5.8888
02:55:10|5.8828
02:55:11|5.8828
02:55:13|5.8828
02:55:13|5.8854
02:55:16|5.8931
02:55:16|5.8931
02:55:17|5.8982
02:55:18|5.8982
02:55:19|5.9009
02:55:21|5.9009
02:55:22|5.902
02:55:23|5.9012
02:55:24|5.9015
02:55:25|5.9009
02:55:26|5.9008
02:55:27|5.9013
02:55:28|5.9019
02:55:29|5.9021
02:55:30|5.9028
02:55:31|5.9071
02:55:32|5.9071
02:55:33|5.9071
02:55:34|5.9071
02:55:35|5.9053
02:55:36|5.9069
02:55:37|5.9069
02:55:38|5.9069
02:55:39|5.9069
02:55:40|5.9074
02:55:41|5.9076
02:55:42|5.9006
02:55:44|5.9006
02:55:46|5.9002
02:55:47|5.9002
02:55:47|5.9002
02:55:49|5.9002
02:55:50|5.9002
02:55:51|5.9015
02:55:52|5.9015
02:55:53|5.9015
02:55:54|5.9015
02:55:55|5.9031
02:55:57|5.9031
02:55:57|5.9031
02:55:58|5.9
02:55:59|5.9
02:56:01|5.9
02:56:02|5.9
02:56:03|5.9
02:56:03|5.9
02:56:05|5.9
02:56:06|5.9
02:56:07|5.9
02:56:09|5.9
02:56:09|5.9
02:56:10|5.9048
02:56:12|5.9048
02:56:12|5.9048
02:56:13|5.9048
02:56:15|5.9048
02:56:15|5.9048
02:56:17|5.9007
02:56:18|5.9007
02:56:19|5.9018
02:56:20|5.9018
02:56:21|5.8991
02:56:22|5.8991
02:56:23|5.8991
02:56:24|5.8991
02:56:25|5.8945
02:56:26|5.8945
02:56:27|5.8942
02:56:29|5.8942
02:56:29|5.8942
02:56:31|5.8942
02:56:31|5.8965
02:56:32|5.893
02:56:34|5.893
02:56:35|5.893
02:56:36|5.893
02:56:36|5.893
02:56:38|5.9012
02:56:39|5.9012
02:56:40|5.9012
02:56:41|5.9012
02:56:41|5.9012
02:56:44|5.9048
02:56:45|5.9094
02:56:46|5.9094
02:56:47|5.9093
02:56:49|5.9077
02:56:50|5.9077
02:56:51|5.9043
02:56:52|5.9083
02:56:53|5.9083
02:56:54|5.9083
02:56:55|5.9012
02:56:56|5.9012
02:56:57|5.9012
02:56:58|5.9012
02:56:59|5.9012
02:57:00|5.9012
02:57:01|5.9012
02:57:02|5.9012
02:57:04|5.9012
02:57:05|5.9072
02:57:07|5.9022
02:57:09|5.9015
02:57:09|5.9015
02:57:11|5.9012
02:57:12|5.9012
02:57:13|5.8964
02:57:14|5.8959
02:57:15|5.8904
02:57:16|5.8931
02:57:17|5.8931
02:57:18|5.896
02:57:19|5.889
02:57:20|5.889
02:57:21|5.889
02:57:22|5.889
02:57:24|5.8848
02:57:25|5.88
02:57:26|5.88
02:57:27|5.88
02:57:28|5.88
02:57:29|5.88
02:57:30|5.8844
02:57:30|5.8835
02:57:32|5.884
02:57:33|5.884
02:57:34|5.884
02:57:35|5.8864
02:57:36|5.8864
02:57:37|5.8835
02:57:38|5.8833
02:57:39|5.8833
02:57:40|5.8833
02:57:41|5.8833
02:57:42|5.887
02:57:43|5.887
02:57:44|5.887
02:57:45|5.887
02:57:46|5.8851
02:57:47|5.8851
02:57:48|5.8851
02:57:49|5.8851
02:57:50|5.8851
02:57:52|5.8872
02:57:54|5.8872
02:57:54|5.8872
02:57:55|5.8904
02:57:56|5.8882
02:57:57|5.887
02:57:58|5.887
02:57:59|5.887
02:58:00|5.8872
02:58:01|5.889
02:58:02|5.889
02:58:03|5.889
02:58:04|5.889
02:58:05|5.8927
02:58:07|5.8875
02:58:08|5.8875
02:58:09|5.8875
02:58:10|5.8875
02:58:12|5.8873
02:58:14|5.8873
02:58:14|5.8873
02:58:15|5.8873
02:58:16|5.8873
02:58:18|5.8873
02:58:19|5.8905
02:58:21|5.8905
02:58:22|5.8963
02:58:23|5.8986
02:58:24|5.8986
02:58:26|5.8923
02:58:26|5.8923
02:58:28|5.8923
02:58:28|5.8923
02:58:29|5.8923
02:58:31|5.8985
02:58:32|5.902
02:58:33|5.902
02:58:33|5.9013
02:58:34|5.9013
02:58:35|5.9013
02:58:38|5.9022
02:58:38|5.8966
02:58:39|5.8966
02:58:40|5.8966
02:58:41|5.8966
02:58:42|5.8929
02:58:43|5.8912
02:58:44|5.8912
02:58:46|5.8924
02:58:47|5.8924
02:58:49|5.8946
02:58:50|5.8946
02:58:50|5.8946
02:58:53|5.8946
02:58:53|5.8946
02:58:55|5.8946
02:58:56|5.8946
02:58:57|5.8946
02:58:57|5.8964
02:59:00|5.8964
02:59:00|5.8964
02:59:01|5.8964
02:59:02|5.8964
02:59:03|5.8946
02:59:05|5.8931
02:59:06|5.89
02:59:08|5.89
02:59:09|5.89
02:59:09|5.89
02:59:11|5.89
02:59:13|5.89
02:59:13|5.89
02:59:14|5.89
02:59:15|5.89
02:59:16|5.89
02:59:17|5.89
02:59:18|5.89
02:59:19|5.89
02:59:20|5.89
02:59:21|5.89
02:59:22|5.8874
02:59:24|5.8837
02:59:24|5.8837
02:59:25|5.8837
02:59:26|5.8837
02:59:28|5.8837
02:59:28|5.8837
02:59:30|5.8821
02:59:31|5.8842
02:59:32|5.8842
02:59:33|5.8842
02:59:34|5.884
02:59:35|5.884
02:59:36|5.8841
02:59:37|5.8841
02:59:38|5.8841
02:59:39|5.8841
02:59:40|5.8876
02:59:41|5.8876
02:59:42|5.8873
02:59:43|5.8873
02:59:44|5.8873
02:59:45|5.8873
02:59:47|5.8873
02:59:47|5.8873
02:59:48|5.8904
02:59:50|5.8912
02:59:51|5.8912
02:59:52|5.8912
02:59:53|5.8912
02:59:54|5.8912
02:59:55|5.8937
02:59:56|5.8942
02:59:58|5.8942
02:59:58|5.8942
03:00:00|5.8942
03:00:01|5.8942
03:00:02|5.8942
03:00:03|5.8942
03:00:05|5.8939
03:00:06|5.8964
03:00:08|5.9
03:00:09|5.9
03:00:10|5.9
03:00:11|5.8963
03:00:12|5.8963
03:00:14|5.8963
03:00:15|5.8963
03:00:17|5.8963
03:00:18|5.8963
03:00:19|5.8963
03:00:20|5.8963
03:00:20|5.8972
03:00:22|5.8972
03:00:23|5.8972
03:00:23|5.8993
03:00:24|5.8993
03:00:27|5.8993
03:00:27|5.8993
03:00:28|5.8993
03:00:30|5.8993
03:00:31|5.9056
03:00:32|5.9064
03:00:33|5.9066
03:00:35|5.9063
03:00:36|5.9063
03:00:37|5.9063
03:00:38|5.8986
03:00:39|5.9044
03:00:40|5.9044
03:00:41|5.9013
03:00:42|5.9061
03:00:43|5.9034
03:00:45|5.9058
03:00:45|5.9079
03:00:48|5.9079
03:00:49|5.9066
03:00:50|5.9094
03:00:52|5.9091
03:00:53|5.9091
03:00:55|5.9022
03:00:56|5.9012
03:00:56|5.9012
03:00:58|5.9012
03:00:59|5.9012
03:01:00|5.9012
03:01:00|5.9012
03:01:02|5.896
03:01:04|5.8942
03:01:05|5.8942
03:01:07|5.8964
03:01:08|5.8964
03:01:09|5.8954
03:01:10|5.8954
03:01:10|5.8904
03:01:11|5.8904
03:01:13|5.8914
03:01:13|5.8914
03:01:15|5.8914
03:01:16|5.8869
03:01:17|5.8827
03:01:19|5.8847
03:01:20|5.8847
03:01:21|5.8847
03:01:22|5.8819
03:01:23|5.8819
03:01:24|5.88
03:01:25|5.8755
03:01:26|5.8753
03:01:28|5.8752
03:01:29|5.8724
03:01:30|5.8749
03:01:31|5.8796
03:01:31|5.8796
03:01:33|5.8796
03:01:34|5.8796
03:01:35|5.8796
03:01:36|5.8796
03:01:37|5.8796
03:01:38|5.8742
03:01:38|5.875
03:01:40|5.875
03:01:41|5.8737
03:01:41|5.8737
03:01:43|5.8724
03:01:44|5.8735
03:01:44|5.8719
03:01:46|5.8693
03:01:46|5.8684
03:01:48|5.8679
03:01:49|5.8669
03:01:50|5.8701
03:01:51|5.8701
03:01:52|5.8701
03:01:53|5.8737
03:01:54|5.8737
03:01:55|5.8804
03:01:57|5.8873
03:01:58|5.8845
03:01:59|5.8845
03:02:00|5.8845
03:02:00|5.8845
03:02:01|5.8845
03:02:03|5.8845
03:02:05|5.8804
03:02:05|5.8804
03:02:06|5.8835
03:02:07|5.8835
03:02:09|5.8835
03:02:10|5.8835
03:02:11|5.8835
03:02:11|5.8835
03:02:12|5.8835
03:02:14|5.8835
03:02:14|5.8796
03:02:15|5.8796
03:02:16|5.876
03:02:17|5.8772
03:02:19|5.8772
03:02:20|5.8772
03:02:22|5.8774
03:02:22|5.8774
03:02:23|5.878
03:02:24|5.878
03:02:25|5.878
03:02:26|5.878
03:02:28|5.878
03:02:29|5.878
03:02:30|5.878
03:02:31|5.878
03:02:32|5.878
03:02:33|5.878
03:02:34|5.8728
03:02:35|5.8728
03:02:37|5.8741
03:02:38|5.8741
03:02:39|5.8715
03:02:40|5.87
03:02:40|5.87
03:02:42|5.8678
03:02:42|5.8678
03:02:44|5.8668
03:02:45|5.8668
03:02:46|5.8668
03:02:47|5.8701
03:02:49|5.8701
03:02:49|5.8701
03:02:51|5.8668
03:02:52|5.8668
03:02:53|5.8668
03:02:54|5.8649
03:02:56|5.8649
03:02:57|5.8649
03:02:57|5.8649
03:02:58|5.8649
03:02:59|5.8649
03:03:00|5.8649
03:03:01|5.8649
03:03:02|5.8649
03:03:04|5.8649
03:03:04|5.8678
03:03:05|5.8648
03:03:06|5.8604
03:03:07|5.8604
03:03:08|5.8674
03:03:09|5.8678
03:03:10|5.8678
03:03:12|5.8765
03:03:13|5.8765
03:03:13|5.8765
03:03:14|5.8765
03:03:15|5.8728
03:03:16|5.8728
03:03:18|5.8809
03:03:19|5.8809
03:03:20|5.8809
03:03:21|5.8809
03:03:22|5.8851
03:03:24|5.8854
03:03:24|5.8854
03:03:25|5.8854
03:03:26|5.8854
03:03:28|5.8854
03:03:29|5.8809
03:03:30|5.8809
03:03:31|5.8809
03:03:32|5.8796
03:03:34|5.8796
03:03:34|5.8796
03:03:37|5.8765
03:03:37|5.8741
03:03:38|5.8734
03:03:39|5.8734
03:03:40|5.8742
03:03:41|5.8742
03:03:42|5.8743
03:03:44|5.8743
03:03:44|5.8785
03:03:46|5.8785
03:03:46|5.8785
03:03:47|5.8768
03:03:48|5.8768
03:03:50|5.8749
03:03:50|5.8749
03:03:53|5.8774
03:03:53|5.8774
03:03:54|5.8774
03:03:55|5.8774
03:03:56|5.869
03:03:57|5.869
03:03:58|5.869
03:04:00|5.869
03:04:01|5.869
03:04:02|5.869
03:04:03|5.869
03:04:04|5.8706
03:04:05|5.8706
03:04:06|5.8732
03:04:07|5.8687
03:04:08|5.8665
03:04:09|5.8665
03:04:10|5.8665
03:04:11|5.8665
03:04:13|5.8665
03:04:14|5.8665
03:04:15|5.8665
03:04:16|5.8665
03:04:17|5.8665
03:04:18|5.8665
03:04:19|5.8665
03:04:20|5.8665
03:04:21|5.8665
03:04:22|5.8665
03:04:23|5.8665
03:04:24|5.8653
03:04:25|5.8665
03:04:26|5.8634
03:04:27|5.86
03:04:28|5.8622
03:04:29|5.8622
03:04:31|5.8609
03:04:31|5.8618
03:04:34|5.8618
03:04:35|5.86
03:04:35|5.8594
03:04:36|5.8554
03:04:38|5.8563
03:04:38|5.8563
03:04:40|5.8563
03:04:41|5.8573
03:04:41|5.8573
03:04:43|5.8544
03:04:44|5.8533
03:04:45|5.853
03:04:45|5.8544
03:04:46|5.8555
03:04:48|5.8555
03:04:48|5.8555
03:04:49|5.8604
03:04:51|5.8604
03:04:53|5.8604
03:04:54|5.8604
03:04:54|5.8604
03:04:56|5.8606
03:04:56|5.8666
03:04:57|5.8678
03:04:58|5.8678
03:05:00|5.8603
03:05:00|5.8589
03:05:01|5.8589
03:05:02|5.8589
03:05:04|5.8589
03:05:05|5.8589
03:05:06|5.8589
03:05:07|5.8589
03:05:09|5.8526
03:05:10|5.8526
03:05:11|5.8526
03:05:12|5.8526
03:05:13|5.8526
03:05:14|5.8526
03:05:15|5.8582
03:05:16|5.8582
03:05:17|5.8595
03:05:18|5.8613
03:05:20|5.8613
03:05:20|5.8613
03:05:22|5.8655
03:05:24|5.8689
03:05:25|5.8689
03:05:25|5.87
03:05:26|5.8679
03:05:28|5.8651
03:05:29|5.8628
03:05:29|5.8613
03:05:30|5.8613
03:05:31|5.861
03:05:33|5.861
03:05:34|5.861
03:05:34|5.861
03:05:36|5.861
03:05:37|5.8663
03:05:37|5.8663
03:05:38|5.8663
03:05:40|5.8663
03:05:40|5.8663
03:05:41|5.8663
03:05:42|5.8663
03:05:44|5.8663
03:05:44|5.8663
03:05:47|5.8657
03:05:47|5.8644
03:05:49|5.8644
03:05:50|5.8644
03:05:51|5.8671
03:05:53|5.8671
03:05:53|5.8671
03:05:55|5.8679
03:05:56|5.8679
03:05:57|5.8679
03:05:59|5.8679
03:05:59|5.865
03:06:00|5.865
03:06:01|5.865
03:06:02|5.865
03:06:04|5.865
03:06:05|5.865
03:06:07|5.8675
03:06:09|5.8675
03:06:11|5.865
03:06:11|5.865
03:06:12|5.865
03:06:13|5.865
03:06:14|5.865
03:06:16|5.865
03:06:17|5.8694
03:06:18|5.8694
03:06:19|5.8694
03:06:21|5.8694
03:06:21|5.8694
03:06:23|5.8694
03:06:25|5.8694
03:06:27|5.8664
03:06:28|5.8664
03:06:28|5.8664
03:06:30|5.8664
03:06:30|5.8664
03:06:31|5.8664
03:06:32|5.8664
03:06:34|5.8664
03:06:35|5.8664
03:06:36|5.8697
03:06:37|5.8697
03:06:37|5.8697
03:06:39|5.8734
03:06:40|5.8774
03:06:41|5.8805
03:06:42|5.8806
03:06:42|5.8808
03:06:44|5.8808
03:06:45|5.8815
03:06:45|5.8815
03:06:46|5.8815
03:06:47|5.8851
03:06:48|5.8873
03:06:49|5.8862
03:06:51|5.8879
03:06:51|5.891
03:06:53|5.8922
03:06:54|5.8941
03:06:56|5.8904
03:06:57|5.8904
03:06:58|5.8873
03:06:59|5.8895
03:07:00|5.8895
03:07:01|5.8895
03:07:02|5.8895
03:07:03|5.8895
03:07:04|5.8895
03:07:05|5.888
03:07:06|5.8869
03:07:08|5.8893
03:07:09|5.8893
03:07:11|5.8893
03:07:11|5.8893
03:07:12|5.8893
03:07:14|5.8893
03:07:14|5.8894
03:07:16|5.8898
03:07:16|5.887
03:07:17|5.887
03:07:19|5.8735
03:07:19|5.8735
03:07:22|5.8735
03:07:22|5.8797
03:07:23|5.8797
03:07:24|5.8797
03:07:25|5.8797
03:07:26|5.8797
03:07:27|5.8797
03:07:28|5.8797
03:07:29|5.8741
03:07:30|5.8741
03:07:32|5.8741
03:07:32|5.8741
03:07:33|5.8741
03:07:35|5.8741
03:07:36|5.8795
03:07:36|5.8795
03:07:37|5.8795
03:07:38|5.8795
03:07:39|5.8774
03:07:40|5.8774
03:07:41|5.8774
03:07:42|5.8774
03:07:43|5.882
03:07:44|5.882
03:07:45|5.8843
03:07:46|5.8843
03:07:47|5.8848
03:07:48|5.8873
03:07:49|5.8873
03:07:50|5.8873
03:07:51|5.8873
03:07:52|5.8873
03:07:54|5.8873
03:07:56|5.8873
03:07:57|5.8873
03:07:58|5.8818
03:08:00|5.8818
03:08:00|5.8818
03:08:02|5.8818
03:08:02|5.8818
03:08:04|5.8798
03:08:05|5.8758
03:08:06|5.8758
03:08:07|5.8758
03:08:08|5.8739
03:08:10|5.8734
03:08:12|5.865
03:08:13|5.865
03:08:14|5.865
03:08:15|5.865
03:08:17|5.865
03:08:17|5.865
03:08:19|5.865
03:08:19|5.865
03:08:20|5.8665
03:08:21|5.8665
03:08:23|5.8665
03:08:24|5.8637
03:08:25|5.8562
03:08:26|5.8566
03:08:27|5.8617
03:08:28|5.8617
03:08:29|5.8617
03:08:30|5.8617
03:08:31|5.8617
03:08:32|5.8565
03:08:33|5.8565
03:08:34|5.8565
03:08:36|5.8565
03:08:37|5.8565
03:08:38|5.8565
03:08:38|5.8567
03:08:40|5.8567
03:08:41|5.8562
03:08:42|5.8562
03:08:43|5.8562
03:08:44|5.8562
03:08:46|5.8604
03:08:46|5.8604
03:08:48|5.8604
03:08:48|5.8604
03:08:49|5.8604
03:08:51|5.8591
03:08:51|5.8591
03:08:54|5.8591
03:08:54|5.8591
03:08:55|5.8598
03:08:57|5.8598
03:08:58|5.863
03:09:00|5.863
03:09:01|5.863
03:09:03|5.863
03:09:04|5.863
03:09:05|5.8565
03:09:06|5.8565
03:09:07|5.8565
03:09:08|5.8565
03:09:09|5.8565
03:09:10|5.8593
03:09:12|5.8533
03:09:14|5.8575
03:09:14|5.8535
03:09:16|5.8514
03:09:17|5.8475
03:09:18|5.8506
03:09:20|5.8506
03:09:21|5.8615
03:09:22|5.8615
03:09:23|5.8615
03:09:24|5.8585
03:09:25|5.8628
03:09:26|5.8628
03:09:27|5.8568
03:09:28|5.8568
03:09:29|5.8617
03:09:30|5.8592
03:09:31|5.8592
03:09:32|5.8592
03:09:32|5.8562
03:09:34|5.8562
03:09:35|5.8562
03:09:36|5.8535
03:09:37|5.8526
03:09:38|5.8526
03:09:39|5.8526
03:09:39|5.8526
03:09:41|5.8526
03:09:41|5.8526
03:09:42|5.848
03:09:44|5.8469
03:09:45|5.8469
03:09:46|5.8469
03:09:48|5.8468
03:09:49|5.86
03:09:49|5.86
03:09:50|5.8626
03:09:51|5.8626
03:09:53|5.8665
03:09:53|5.8692
03:09:55|5.8692
03:09:56|5.8659
03:09:58|5.8624
03:09:59|5.8624
03:10:01|5.8595
03:10:02|5.8595
03:10:03|5.8595
03:10:04|5.8595
03:10:06|5.8595
03:10:07|5.8535
03:10:09|5.8532
03:10:10|5.8595
03:10:11|5.8595
03:10:11|5.8595
03:10:14|5.8541
03:10:14|5.8526
03:10:15|5.8526
03:10:17|5.8577
03:10:18|5.8577
03:10:19|5.8577
03:10:20|5.8577
03:10:21|5.8577
03:10:22|5.8595
03:10:24|5.8595
03:10:25|5.8595
03:10:27|5.8607
03:10:28|5.8665
03:10:28|5.8665
03:10:30|5.8595
03:10:30|5.8595
03:10:31|5.8595
03:10:32|5.8547
03:10:34|5.8547
03:10:34|5.8547
03:10:36|5.8547
03:10:37|5.8547
03:10:37|5.8547
03:10:39|5.8547
03:10:39|5.8547
03:10:40|5.8547
03:10:42|5.8547
03:10:43|5.8552
03:10:44|5.8552
03:10:45|5.8565
03:10:45|5.8566
03:10:46|5.8566
03:10:48|5.8608
03:10:48|5.8608
03:10:49|5.8608
03:10:51|5.8608
03:10:51|5.8611
03:10:53|5.8611
03:10:53|5.8611
03:10:54|5.856
03:10:55|5.856
03:10:58|5.856
03:10:58|5.856
03:10:59|5.856
03:11:00|5.856
03:11:01|5.8665
03:11:02|5.868
03:11:03|5.8714
03:11:04|5.8714
03:11:05|5.871
03:11:07|5.8715
03:11:08|5.8715
03:11:09|5.8715
03:11:10|5.8715
03:11:11|5.8714
03:11:12|5.8714
03:11:13|5.8714
03:11:14|5.8714
03:11:15|5.8714
03:11:16|5.8714
03:11:18|5.8714
03:11:19|5.8683
03:11:20|5.8683
03:11:22|5.8648
03:11:22|5.8648
03:11:23|5.8648
03:11:25|5.8585
03:11:27|5.8585
03:11:28|5.8585
03:11:29|5.8585
03:11:29|5.8585
03:11:30|5.8585
03:11:32|5.8563
03:11:33|5.8563
03:11:33|5.8576
03:11:34|5.8576
03:11:36|5.8576
03:11:36|5.8555
03:11:37|5.8555
03:11:39|5.8555
03:11:40|5.8591
03:11:40|5.8526
03:11:41|5.8517
03:11:42|5.8515
03:11:43|5.8515
03:11:44|5.852
03:11:46|5.852
03:11:47|5.8478
03:11:47|5.8478
03:11:49|5.8504
03:11:49|5.8504
03:11:51|5.8504
03:11:51|5.8504
03:11:52|5.8504
03:11:53|5.8504
03:11:55|5.8504
03:11:55|5.8504
03:11:56|5.8504
03:11:59|5.8504
03:11:59|5.8504
03:12:01|5.851
03:12:01|5.851
03:12:02|5.8565
03:12:04|5.86
03:12:05|5.86
03:12:07|5.8604
03:12:08|5.8526
03:12:09|5.8526
03:12:10|5.8526
03:12:11|5.8526
03:12:12|5.8526
03:12:13|5.8499
03:12:15|5.8475
03:12:16|5.8475
03:12:17|5.8475
03:12:18|5.8475
03:12:18|5.8494
03:12:20|5.849
03:12:21|5.849
03:12:22|5.849
03:12:23|5.8466
03:12:24|5.8462
03:12:25|5.8459
03:12:27|5.8459
03:12:28|5.8474
03:12:29|5.8415
03:12:30|5.8457
03:12:31|5.8457
03:12:32|5.8457
03:12:33|5.8432
03:12:34|5.8432
03:12:35|5.8432
03:12:36|5.8432
03:12:37|5.8461
03:12:38|5.8461
03:12:39|5.8461
03:12:40|5.8461
03:12:41|5.8461
03:12:42|5.8461
03:12:43|5.8446
03:12:44|5.8446
03:12:45|5.8414
03:12:46|5.8414
03:12:47|5.8414
03:12:48|5.8414
03:12:49|5.8414
03:12:50|5.8451
03:12:51|5.8451
03:12:52|5.8451
03:12:53|5.8451
03:12:54|5.8451
03:12:55|5.8451
03:12:56|5.8451
03:12:57|5.8451
03:12:58|5.8495
03:12:59|5.8495
03:13:00|5.8495
03:13:01|5.8495
03:13:02|5.8446
03:13:03|5.8446
03:13:04|5.8446
03:13:06|5.8446
03:13:07|5.85
03:13:08|5.849
03:13:09|5.849
03:13:10|5.8493
03:13:12|5.8493
03:13:13|5.8493
03:13:13|5.8493
03:13:15|5.8493
03:13:16|5.8493
03:13:16|5.8493
03:13:17|5.8493
03:13:19|5.8417
03:13:21|5.8417
03:13:22|5.8417
03:13:23|5.8452
03:13:24|5.8452
03:13:26|5.84
03:13:27|5.8386
03:13:28|5.8394
03:13:29|5.8359
03:13:29|5.8341
03:13:31|5.8313
03:13:32|5.8343
03:13:32|5.8343
03:13:33|5.8343
03:13:35|5.8387
03:13:36|5.8406
03:13:37|5.8406
03:13:37|5.8406
03:13:39|5.8406
03:13:40|5.8406
03:13:41|5.8406
03:13:42|5.8406
03:13:43|5.8406
03:13:43|5.8389
03:13:46|5.8404
03:13:46|5.8404
03:13:47|5.8404
03:13:48|5.8404
03:13:49|5.8372
03:13:50|5.8372
03:13:52|5.8372
03:13:52|5.8347
03:13:53|5.8347
03:13:54|5.8347
03:13:55|5.8347
03:13:56|5.8347
03:13:57|5.8347
03:13:58|5.8347
03:14:00|5.8355
03:14:01|5.8355
03:14:02|5.8355
03:14:03|5.827
03:14:04|5.8258
03:14:05|5.8257
03:14:06|5.82
03:14:07|5.82
03:14:08|5.8263
03:14:09|5.8263
03:14:11|5.8263
03:14:12|5.8318
03:14:12|5.8318
03:14:13|5.8318
03:14:15|5.8272
03:14:16|5.8248
03:14:17|5.8239
03:14:18|5.8239
03:14:18|5.8251
03:14:20|5.825
03:14:21|5.8255
03:14:22|5.8244
03:14:23|5.8248
03:14:24|5.8248
03:14:25|5.8248
03:14:27|5.8248
03:14:27|5.8248
03:14:28|5.8248
03:14:29|5.8248
03:14:31|5.8248
03:14:31|5.8179
03:14:32|5.8175
03:14:34|5.8151
03:14:35|5.8134
03:14:35|5.8181
03:14:37|5.8209
03:14:37|5.8209
03:14:39|5.8209
03:14:40|5.8209
03:14:41|5.8209
03:14:42|5.8145
03:14:43|5.8145
03:14:43|5.8158
03:14:45|5.8158
03:14:45|5.8158
03:14:47|5.8158
03:14:47|5.8158
03:14:48|5.8183
03:14:50|5.8183
03:14:51|5.8183
03:14:51|5.8183
03:14:52|5.8183
03:14:53|5.8183
03:14:55|5.8183
03:14:55|5.8183
03:14:56|5.8118
03:14:57|5.8118
03:14:58|5.8113
03:14:59|5.8064
03:15:00|5.8064
03:15:03|5.8064
03:15:04|5.8064
03:15:04|5.8064
03:15:06|5.8185
03:15:08|5.8181
03:15:10|5.8211
03:15:10|5.8211
03:15:12|5.8211
03:15:14|5.828
03:15:15|5.8284
03:15:16|5.8274
03:15:17|5.8274
03:15:18|5.8274
03:15:19|5.8274
03:15:19|5.8274
03:15:21|5.8274
03:15:22|5.8329
03:15:23|5.8353
03:15:25|5.8365
03:15:26|5.8473
03:15:27|5.8482
03:15:27|5.8482
03:15:28|5.8482
03:15:29|5.8482
03:15:31|5.8482
03:15:32|5.8482
03:15:34|5.8482
03:15:34|5.8408
03:15:35|5.8408
03:15:37|5.8408
03:15:38|5.8408
03:15:38|5.8408
03:15:39|5.84
03:15:40|5.8402
03:15:41|5.8387
03:15:42|5.8387
03:15:43|5.8387
03:15:45|5.8387
03:15:46|5.8387
03:15:46|5.8387
03:15:47|5.8387
03:15:48|5.8387
03:15:50|5.8387
03:15:50|5.8387
03:15:52|5.8405
03:15:52|5.8405
03:15:54|5.8405
03:15:54|5.8421
03:15:56|5.8421
03:15:57|5.8441
03:15:58|5.8464
03:15:58|5.8464
03:16:00|5.8503
03:16:01|5.8503
03:16:03|5.8503
03:16:04|5.8504
03:16:06|5.8509
03:16:08|5.852
03:16:08|5.852
03:16:09|5.8503
03:16:11|5.8517
03:16:12|5.8526
03:16:13|5.8527
03:16:15|5.8539
03:16:16|5.8543
03:16:17|5.8543
03:16:18|5.8544
03:16:18|5.8548
03:16:21|5.8556
03:16:22|5.8566
03:16:23|5.8571
03:16:24|5.8503
03:16:25|5.8503
03:16:27|5.8503
03:16:27|5.8503
03:16:28|5.8503
03:16:29|5.8503
03:16:30|5.8457
03:16:31|5.8457
03:16:32|5.8457
03:16:33|5.8402
03:16:34|5.8433
03:16:35|5.8433
03:16:36|5.8433
03:16:37|5.8363
03:16:38|5.84
03:16:39|5.84
03:16:40|5.84
03:16:41|5.84
03:16:43|5.8435
03:16:43|5.8435
03:16:44|5.8435
03:16:45|5.8435
03:16:46|5.8435
03:16:47|5.8501
03:16:48|5.8501
03:16:49|5.852
03:16:50|5.852
03:16:51|5.852
03:16:52|5.852
03:16:53|5.852
03:16:54|5.8526
03:16:55|5.8526
03:16:56|5.8526
03:16:57|5.8526
03:16:58|5.8542
03:16:59|5.8597
03:17:00|5.8638
03:17:01|5.8633
03:17:03|5.8665
03:17:04|5.8665
03:17:06|5.8665
03:17:08|5.8591
03:17:09|5.8591
03:17:09|5.8613
03:17:11|5.8613
03:17:12|5.8613
03:17:14|5.8609
03:17:15|5.8609
03:17:16|5.8563
03:17:17|5.856
03:17:18|5.856
03:17:20|5.856
03:17:21|5.856
03:17:23|5.8504
03:17:24|5.8504
03:17:25|5.8504
03:17:26|5.8504
03:17:27|5.8504
03:17:27|5.8504
03:17:29|5.8504
03:17:29|5.8504
03:17:31|5.8504
03:17:32|5.8504
03:17:33|5.8504
03:17:34|5.8504
03:17:35|5.8504
03:17:36|5.8504
03:17:36|5.8504
03:17:38|5.8504
03:17:39|5.855
03:17:39|5.8481
03:17:41|5.8481
03:17:42|5.8565
03:17:43|5.8565
03:17:44|5.8565
03:17:45|5.8565
03:17:46|5.8565
03:17:47|5.8518
03:17:48|5.8518
03:17:49|5.8474
03:17:50|5.8482
03:17:51|5.8482
03:17:52|5.8547
03:17:53|5.8547
03:17:54|5.8547
03:17:55|5.8482
03:17:56|5.8482
03:17:57|5.8482
03:17:58|5.8479
03:17:59|5.8443
03:18:00|5.8415
03:18:01|5.8441
03:18:02|5.8434
03:18:03|5.8434
03:18:05|5.8394
03:18:06|5.842
03:18:07|5.842
03:18:08|5.842
03:18:10|5.842
03:18:11|5.842
03:18:13|5.842
03:18:13|5.842
03:18:14|5.842
03:18:15|5.842
03:18:17|5.8434
03:18:19|5.8434
03:18:20|5.8504
03:18:22|5.8519
03:18:23|5.8517
03:18:24|5.8517
03:18:25|5.8517
03:18:26|5.8543
03:18:28|5.8543
03:18:29|5.8567
03:18:30|5.8598
03:18:31|5.8598
03:18:32|5.8603
03:18:33|5.8634
03:18:34|5.8634
03:18:35|5.8646
03:18:36|5.8646
03:18:37|5.8598
03:18:38|5.8598
03:18:39|5.8598
03:18:40|5.8598
03:18:41|5.8598
03:18:42|5.8598
03:18:43|5.8543
03:18:44|5.8543
03:18:45|5.8543
03:18:46|5.8543
03:18:47|5.8496
03:18:48|5.8493
03:18:49|5.8493
03:18:50|5.8493
03:18:50|5.8493
03:18:52|5.8493
03:18:52|5.8493
03:18:53|5.8493
03:18:55|5.8572
03:18:55|5.8572
03:18:57|5.8572
03:18:58|5.8572
03:18:59|5.8572
03:18:59|5.8572
03:19:00|5.8572
03:19:01|5.8572
03:19:03|5.8572
03:19:04|5.8498
03:19:05|5.8443
03:19:07|5.8443
03:19:09|5.8524
03:19:10|5.8524
03:19:11|5.8498
03:19:12|5.8498
03:19:13|5.8542
03:19:15|5.8526
03:19:17|5.8562
03:19:18|5.8562
03:19:19|5.8562
03:19:20|5.8562
03:19:20|5.853
03:19:21|5.853
03:19:23|5.8493
03:19:24|5.8493
03:19:25|5.8493
03:19:26|5.8493
03:19:26|5.8493
03:19:29|5.8493
03:19:29|5.8493
03:19:30|5.8493
03:19:32|5.8457
03:19:33|5.8457
03:19:33|5.843
03:19:35|5.839
03:19:35|5.8364
03:19:37|5.8364
03:19:37|5.8364
03:19:38|5.8401
03:19:39|5.8366
03:19:41|5.8366
03:19:41|5.8366
03:19:42|5.8364
03:19:44|5.8364
03:19:44|5.8357
03:19:46|5.8297
03:19:47|5.8296
03:19:48|5.827
03:19:49|5.825
03:19:49|5.8237
03:19:50|5.8226
03:19:52|5.8212
03:19:52|5.82
03:19:53|5.8186
03:19:55|5.8185
03:19:55|5.8204
03:19:56|5.8203
03:19:57|5.8203
03:19:58|5.8203
03:19:59|5.8177
03:20:00|5.8168
03:20:01|5.8167
03:20:02|5.8148
03:20:03|5.8117
03:20:04|5.8115
03:20:05|5.8127
03:20:07|5.8124
03:20:08|5.8118
03:20:09|5.8103
03:20:11|5.8101
03:20:12|5.8092
03:20:13|5.8088
03:20:14|5.8114
03:20:15|5.8114
03:20:16|5.8114
03:20:17|5.8114
03:20:18|5.8114
03:20:19|5.8078
03:20:21|5.8075
03:20:22|5.8067
03:20:23|5.8093
03:20:24|5.8065
03:20:25|5.806
03:20:26|5.7985
03:20:27|5.8128
03:20:28|5.8056
03:20:29|5.8027
03:20:30|5.7989
03:20:31|5.7988
03:20:32|5.7902
03:20:33|5.7921
03:20:34|5.7921
03:20:35|5.7924
03:20:36|5.7971
03:20:37|5.7971
03:20:38|5.804
03:20:40|5.8087
03:20:40|5.8092
03:20:41|5.8092
03:20:43|5.8092
03:20:43|5.8084
03:20:45|5.8034
03:20:45|5.8034
03:20:47|5.8034
03:20:47|5.8
03:20:49|5.7971
03:20:49|5.7914
03:20:50|5.7914
03:20:51|5.7914
03:20:52|5.7914
03:20:53|5.7914
03:20:54|5.7902
03:20:56|5.7896
03:20:56|5.79
03:20:57|5.7913
03:20:58|5.7913
03:20:59|5.7894
03:21:00|5.7887
03:21:02|5.7887
03:21:02|5.7885
03:21:04|5.7866
03:21:04|5.7854
03:21:06|5.7856
03:21:07|5.7791
03:21:09|5.7791
03:21:10|5.7833
03:21:10|5.7831
03:21:11|5.7831
03:21:14|5.7831
03:21:14|5.7842
03:21:16|5.7932
03:21:17|5.7993
03:21:18|5.8035
03:21:19|5.8075
03:21:21|5.8094
03:21:22|5.8048
03:21:23|5.8048
03:21:24|5.813
03:21:25|5.8141
03:21:26|5.7999
03:21:28|5.7999
03:21:30|5.7999
03:21:30|5.8035
03:21:31|5.8035
03:21:33|5.8035
03:21:34|5.8035
03:21:35|5.8074
03:21:36|5.8075
03:21:37|5.8093
03:21:38|5.8067
03:21:39|5.8067
03:21:40|5.8028
03:21:41|5.8028
03:21:42|5.8028
03:21:43|5.8028
03:21:44|5.804
03:21:45|5.804
03:21:46|5.804
03:21:47|5.804
03:21:49|5.7998
03:21:49|5.7998
03:21:50|5.8
03:21:51|5.8054
03:21:52|5.8067
03:21:54|5.8105
03:21:55|5.808
03:21:55|5.8052
03:21:56|5.8052
03:21:57|5.8003
03:21:59|5.7971
03:22:00|5.7971
03:22:01|5.7971
03:22:01|5.7971
03:22:02|5.7974
03:22:04|5.8008
03:22:05|5.8008
03:22:06|5.8008
03:22:06|5.8008
03:22:09|5.8008
03:22:10|5.8008
03:22:10|5.8008
03:22:12|5.7951
03:22:13|5.7913
03:22:15|5.7913
03:22:16|5.7998
03:22:18|5.7998
03:22:19|5.7977
03:22:20|5.7977
03:22:21|5.7977
03:22:22|5.7977
03:22:23|5.7977
03:22:25|5.7977
03:22:26|5.7977
03:22:27|5.7977
03:22:28|5.8052
03:22:30|5.8052
03:22:30|5.801
03:22:32|5.7977
03:22:33|5.7977
03:22:34|5.7971
03:22:35|5.7971
03:22:37|5.8006
03:22:38|5.7896
03:22:39|5.7896
03:22:40|5.7897
03:22:41|5.7882
03:22:42|5.7859
03:22:43|5.7888
03:22:44|5.7863
03:22:45|5.782
03:22:46|5.7724
03:22:47|5.7724
03:22:48|5.7724
03:22:49|5.7724
03:22:51|5.7724
03:22:51|5.781
03:22:52|5.781
03:22:53|5.781
03:22:54|5.781
03:22:55|5.7797
03:22:57|5.7797
03:22:57|5.7797
03:22:58|5.7716
03:22:59|5.7693
03:23:00|5.7657
03:23:01|5.7657
03:23:02|5.7611
03:23:03|5.7622
03:23:04|5.7619
03:23:05|5.7743
03:23:06|5.7743
03:23:07|5.7611
03:23:09|5.7871
03:23:10|5.783
03:23:12|5.7819
03:23:13|5.7792
03:23:15|5.7792
03:23:16|5.7792
03:23:17|5.7852
03:23:19|5.7846
03:23:20|5.7846
03:23:21|5.7846
03:23:22|5.7813
03:23:22|5.7813
03:23:24|5.7712
03:23:25|5.7712
03:23:26|5.7648
03:23:26|5.7649
03:23:28|5.7647
03:23:28|5.7647
03:23:30|5.769
03:23:31|5.7641
03:23:32|5.7641
03:23:33|5.7662
03:23:34|5.7646
03:23:35|5.7647
03:23:36|5.7617
03:23:37|5.7617
03:23:39|5.7632
03:23:40|5.7632
03:23:41|5.7624
03:23:42|5.7644
03:23:43|5.7633
03:23:44|5.7638
03:23:46|5.7647
03:23:47|5.7671
03:23:48|5.7671
03:23:48|5.7671
03:23:50|5.7704
03:23:51|5.7704
03:23:52|5.7737
03:23:53|5.7737
03:23:53|5.7737
03:23:54|5.7737
03:23:55|5.7737
03:23:57|5.7729
03:23:58|5.7729
03:23:59|5.7729
03:24:00|5.7729
03:24:01|5.7729
03:24:02|5.7715
03:24:03|5.7715
03:24:04|5.7715
03:24:05|5.7715
03:24:06|5.7715
03:24:06|5.7715
03:24:08|5.7715
03:24:09|5.7626
03:24:11|5.7626
03:24:12|5.7651
03:24:14|5.7715
03:24:15|5.7653
03:24:16|5.7606
03:24:18|5.7568
03:24:19|5.7555
03:24:21|5.7555
03:24:21|5.7597
03:24:23|5.7624
03:24:25|5.7554
03:24:26|5.7499
03:24:26|5.7497
03:24:27|5.7497
03:24:29|5.7487
03:24:29|5.7484
03:24:31|5.75
03:24:31|5.75
03:24:33|5.75
03:24:33|5.7679
03:24:35|5.7607
03:24:37|5.7614
03:24:38|5.7614
03:24:39|5.7614
03:24:39|5.7594
03:24:41|5.762
03:24:41|5.7684
03:24:43|5.7696
03:24:43|5.7644
03:24:44|5.7644
03:24:47|5.7639
03:24:47|5.7639
03:24:48|5.7639
03:24:49|5.7639
03:24:51|5.7639
03:24:51|5.7639
03:24:52|5.7679
03:24:53|5.7679
03:24:55|5.7679
03:24:55|5.7628
03:24:56|5.7628
03:24:57|5.7624
03:24:58|5.757
03:24:59|5.757
03:25:01|5.757
03:25:01|5.757
03:25:03|5.757
03:25:04|5.757
03:25:04|5.757
03:25:05|5.7624
03:25:06|5.7624
03:25:07|5.7624
03:25:09|5.7624
03:25:10|5.7624
03:25:10|5.7624
03:25:12|5.7624
03:25:14|5.7668
03:25:16|5.7732
03:25:17|5.7787
03:25:19|5.7832
03:25:19|5.7832
03:25:20|5.7795
03:25:21|5.7763
03:25:22|5.7763
03:25:24|5.7796
03:25:24|5.7796
03:25:25|5.774
03:25:26|5.7729
03:25:28|5.7723
03:25:29|5.7723
03:25:30|5.7706
03:25:31|5.7706
03:25:32|5.7589
03:25:33|5.7577
03:25:34|5.7577
03:25:35|5.7577
03:25:36|5.7577
03:25:37|5.7577
03:25:38|5.7577
03:25:39|5.7553
03:25:40|5.7553
03:25:41|5.7536
03:25:42|5.7529
03:25:43|5.75
03:25:44|5.75
03:25:45|5.7491
03:25:46|5.7469
03:25:47|5.7469
03:25:48|5.7469
03:25:49|5.7469
03:25:50|5.7499
03:25:51|5.7534
03:25:52|5.7499
03:25:53|5.7499
03:25:54|5.7512
03:25:55|5.7512
03:25:56|5.7513
03:25:57|5.7513
03:25:58|5.7513
03:25:59|5.7513
03:26:00|5.7513
03:26:01|5.7555
03:26:02|5.7555
03:26:03|5.7555
03:26:04|5.7552
03:26:05|5.7469
03:26:06|5.7469
03:26:07|5.7469
03:26:08|5.7469
03:26:09|5.7469
03:26:10|5.7469
03:26:12|5.7469
03:26:14|5.7588
03:26:15|5.7624
03:26:16|5.7647
03:26:17|5.7656
03:26:18|5.7677
03:26:20|5.7677
03:26:22|5.7693
03:26:23|5.7693
03:26:23|5.7703
03:26:26|5.7677
03:26:26|5.7663
03:26:27|5.7663
03:26:28|5.7663
03:26:30|5.7663
03:26:31|5.7595
03:26:32|5.7595
03:26:33|5.7604
03:26:34|5.7503
03:26:35|5.7485
03:26:36|5.7485
03:26:37|5.7485
03:26:38|5.7485
03:26:39|5.7555
03:26:40|5.7555
03:26:42|5.7547
03:26:43|5.7547
03:26:45|5.7602
03:26:45|5.7559
03:26:46|5.7559
03:26:48|5.7559
03:26:48|5.7559
03:26:49|5.7559
03:26:50|5.7559
03:26:51|5.7559
03:26:52|5.7559
03:26:53|5.7559
03:26:54|5.7559
03:26:55|5.7559
03:26:56|5.7559
03:26:57|5.7559
03:26:58|5.7559
03:26:59|5.7559
03:27:00|5.7559
03:27:01|5.7559
03:27:02|5.7563
03:27:03|5.7526
03:27:04|5.7526
03:27:05|5.7526
03:27:06|5.7561
03:27:07|5.7561
03:27:08|5.7587
03:27:10|5.7587
03:27:11|5.7587
03:27:12|5.7622
03:27:14|5.77
03:27:16|5.77
03:27:17|5.7659
03:27:17|5.7699
03:27:18|5.7699
03:27:19|5.77
03:27:21|5.7732
03:27:21|5.7758
03:27:24|5.7798
03:27:24|5.7875
03:27:25|5.7875
03:27:26|5.7878
03:27:27|5.7822
03:27:29|5.7794
03:27:30|5.7759
03:27:31|5.7759
03:27:32|5.7759
03:27:33|5.7759
03:27:34|5.7759
03:27:35|5.7759
03:27:36|5.7843
03:27:37|5.7843
03:27:38|5.7846
03:27:39|5.7878
03:27:41|5.7935
03:27:41|5.7891
03:27:43|5.7891
03:27:44|5.7812
03:27:46|5.7819
03:27:47|5.7819
03:27:49|5.7819
03:27:49|5.7762
03:27:50|5.7759
03:27:51|5.7759
03:27:52|5.7759
03:27:54|5.7759
03:27:54|5.7759
03:27:55|5.7744
03:27:56|5.7744
03:27:57|5.7744
03:27:58|5.7744
03:28:00|5.7744
03:28:00|5.7845
03:28:01|5.7845
03:28:03|5.7846
03:28:03|5.7846
03:28:05|5.7846
03:28:06|5.7846
03:28:06|5.7863
03:28:07|5.7872
03:28:10|5.7846
03:28:10|5.7885
03:28:11|5.7885
03:28:12|5.782
03:28:14|5.7763
03:28:16|5.7763
03:28:17|5.7721
03:28:18|5.7726
03:28:19|5.7726
03:28:20|5.7726
03:28:21|5.7832
03:28:22|5.7832
03:28:23|5.7832
03:28:24|5.7832
03:28:25|5.7763
03:28:26|5.7746
03:28:27|5.7705
03:28:28|5.7693
03:28:29|5.7693
03:28:31|5.7714
03:28:32|5.7714
03:28:32|5.7714
03:28:33|5.7714
03:28:35|5.7714
03:28:35|5.7715
03:28:36|5.7771
03:28:38|5.7811
03:28:40|5.7719
03:28:40|5.7719
03:28:41|5.7721
03:28:42|5.7721
03:28:43|5.7713
03:28:44|5.7713
03:28:46|5.7713
03:28:46|5.7713
03:28:47|5.7709
03:28:49|5.7709
03:28:49|5.7709
03:28:51|5.7658
03:28:53|5.7624
03:28:53|5.7624
03:28:54|5.7624
03:28:55|5.7624
03:28:56|5.7624
03:28:57|5.7624
03:28:59|5.7624
03:28:59|5.7693
03:29:00|5.7693
03:29:02|5.7693
03:29:02|5.7693
03:29:04|5.7693
03:29:05|5.7637
03:29:06|5.7697
03:29:07|5.7697
03:29:08|5.7624
03:29:09|5.7598
03:29:10|5.7598
03:29:11|5.77
03:29:12|5.7763
03:29:13|5.7763
03:29:15|5.7763
03:29:17|5.7763
03:29:18|5.7776
03:29:19|5.7776
03:29:21|5.7752
03:29:21|5.7733
03:29:22|5.7733
03:29:23|5.7733
03:29:24|5.7791
03:29:25|5.7826
03:29:27|5.7917
03:29:28|5.7917
03:29:28|5.7898
03:29:30|5.7935
03:29:31|5.7953
03:29:32|5.7948
03:29:34|5.8002
03:29:35|5.8002
03:29:37|5.8002
03:29:38|5.7939
03:29:39|5.7939
03:29:39|5.7994
03:29:41|5.8011
03:29:41|5.8052
03:29:43|5.8056
03:29:43|5.7995
03:29:44|5.7995
03:29:45|5.7995
03:29:47|5.801
03:29:48|5.8037
03:29:49|5.8037
03:29:51|5.8037
03:29:52|5.8047
03:29:52|5.8018
03:29:54|5.8018
03:29:55|5.8119
03:29:56|5.8119
03:29:57|5.8119
03:29:57|5.8119
03:29:59|5.8119
03:29:59|5.8076
03:30:00|5.8076
03:30:01|5.807
03:30:03|5.8025
03:30:03|5.8025
03:30:05|5.8025
03:30:06|5.8025
03:30:08|5.8017
03:30:08|5.8017
03:30:09|5.8017
03:30:11|5.8017
03:30:12|5.8017
03:30:12|5.8017
03:30:15|5.8017
03:30:15|5.7926
03:30:17|5.7902
03:30:18|5.7902
03:30:20|5.7902
03:30:22|5.7971
03:30:22|5.804
03:30:23|5.8042
03:30:24|5.8042
03:30:26|5.8042
03:30:27|5.8048
03:30:29|5.81
03:30:30|5.814
03:30:32|5.821
03:30:32|5.821
03:30:33|5.8243
03:30:34|5.8243
03:30:36|5.8248
03:30:36|5.8265
03:30:38|5.8342
03:30:39|5.835
03:30:40|5.835
03:30:41|5.8398
03:30:42|5.8327
03:30:43|5.8274
03:30:44|5.8318
03:30:46|5.8318
03:30:46|5.8318
03:30:47|5.8319
03:30:48|5.8302
03:30:49|5.8276
03:30:50|5.8276
03:30:51|5.8276
03:30:52|5.8276
03:30:53|5.8403
03:30:54|5.8437
03:30:55|5.8445
03:30:56|5.8475
03:30:57|5.848
03:30:58|5.8536
03:31:00|5.8542
03:31:00|5.8542
03:31:02|5.8549
03:31:02|5.8547
03:31:03|5.8499
03:31:04|5.8483
03:31:05|5.8477
03:31:06|5.8415
03:31:07|5.8449
03:31:08|5.8449
03:31:10|5.8449
03:31:11|5.8457
03:31:12|5.8517
03:31:13|5.8517
03:31:15|5.8517
03:31:15|5.851
03:31:18|5.851
03:31:19|5.8498
03:31:20|5.8498
03:31:21|5.8572
03:31:23|5.8546
03:31:23|5.8546
03:31:26|5.8506
03:31:27|5.8506
03:31:28|5.8457
03:31:29|5.8454
03:31:30|5.8452
03:31:32|5.8488
03:31:33|5.8488
03:31:34|5.8488
03:31:35|5.8488
03:31:36|5.8488
03:31:37|5.8488
03:31:38|5.8488
03:31:39|5.8488
03:31:40|5.8488
03:31:41|5.8488
03:31:42|5.8536
03:31:43|5.8574
03:31:44|5.8574
03:31:45|5.8515
03:31:46|5.8515
03:31:47|5.8545
03:31:48|5.8545
03:31:49|5.8545
03:31:50|5.8545
03:31:51|5.8545
03:31:52|5.8545
03:31:53|5.8545
03:31:54|5.8545
03:31:55|5.8545
03:31:56|5.8545
03:31:57|5.8545
03:31:58|5.8545
03:31:59|5.8569
03:32:00|5.8569
03:32:01|5.8556
03:32:02|5.8556
03:32:03|5.8545
03:32:04|5.8474
03:32:05|5.8474
03:32:06|5.8501
03:32:07|5.8509
03:32:08|5.8509
03:32:09|5.8548
03:32:10|5.8548
03:32:11|5.856
03:32:12|5.856
03:32:13|5.8583
03:32:14|5.8542
03:32:15|5.8542
03:32:16|5.856
03:32:17|5.856
03:32:19|5.8575
03:32:20|5.8534
03:32:22|5.8461
03:32:23|5.8461
03:32:24|5.8461
03:32:24|5.8461
03:32:25|5.847
03:32:28|5.847
03:32:28|5.847
03:32:30|5.847
03:32:31|5.847
03:32:32|5.847
03:32:33|5.8542
03:32:34|5.8542
03:32:35|5.8542
03:32:36|5.8559
03:32:38|5.8582
03:32:39|5.8582
03:32:40|5.8583
03:32:41|5.8583
03:32:42|5.859
03:32:43|5.8593
03:32:44|5.8594
03:32:45|5.8599
03:32:46|5.8585
03:32:47|5.8633
03:32:48|5.8665
03:32:49|5.8678
03:32:50|5.851
03:32:51|5.8662
03:32:52|5.8674
03:32:53|5.8597
03:32:54|5.8629
03:32:55|5.8614
03:32:56|5.8597
03:32:57|5.8564
03:32:58|5.8538
03:32:59|5.8528
03:33:00|5.8528
03:33:01|5.8597
03:33:02|5.8629
03:33:03|5.8629
03:33:04|5.8629
03:33:05|5.8532
03:33:06|5.8532
03:33:07|5.8526
03:33:09|5.8526
03:33:10|5.8544
03:33:11|5.8544
03:33:12|5.8544
03:33:14|5.8544
03:33:15|5.8526
03:33:16|5.8497
03:33:17|5.8443
03:33:18|5.8443
03:33:20|5.8443
03:33:22|5.8387
03:33:23|5.8388
03:33:24|5.8399
03:33:25|5.8367
03:33:26|5.8363
03:33:28|5.8371
03:33:29|5.8396
03:33:30|5.8388
03:33:31|5.8397
03:33:32|5.8363
03:33:34|5.835
03:33:35|5.8425
03:33:36|5.8425
03:33:37|5.84
03:33:38|5.8383
03:33:39|5.8383
03:33:40|5.8383
03:33:41|5.8352
03:33:42|5.8352
03:33:43|5.8352
03:33:44|5.835
03:33:45|5.835
03:33:46|5.8345
03:33:47|5.839
03:33:48|5.839
03:33:49|5.8324
03:33:50|5.8316
03:33:51|5.8298
03:33:52|5.8298
03:33:53|5.8298
03:33:54|5.8298
03:33:55|5.8298
03:33:56|5.8362
03:33:57|5.8362
03:33:58|5.8399
03:33:59|5.8399
03:34:00|5.8326
03:34:01|5.8326
03:34:02|5.8326
03:34:03|5.8326
03:34:04|5.8326
03:34:06|5.8318
03:34:07|5.8281
03:34:07|5.8281
03:34:08|5.8281
03:34:09|5.8281
03:34:11|5.8281
03:34:13|5.8281
03:34:13|5.8263
03:34:14|5.8263
03:34:15|5.8263
03:34:16|5.8263
03:34:17|5.8258
03:34:18|5.8248
03:34:20|5.8208
03:34:22|5.8198
03:34:22|5.8239
03:34:24|5.8234
03:34:26|5.8267
03:34:26|5.8325
03:34:27|5.8363
03:34:29|5.839
03:34:30|5.8384
03:34:31|5.8384
03:34:32|5.8384
03:34:33|5.84
03:34:35|5.8435
03:34:37|5.8395
03:34:37|5.8395
03:34:39|5.8357
03:34:39|5.839
03:34:40|5.839
03:34:42|5.839
03:34:43|5.8388
03:34:43|5.8388
03:34:45|5.8388
03:34:45|5.8458
03:34:47|5.848
03:34:48|5.848
03:34:50|5.85
03:34:50|5.849
03:34:51|5.8425
03:34:52|5.8425
03:34:53|5.8425
03:34:54|5.8425
03:34:55|5.8425
03:34:56|5.8425
03:34:57|5.8425
03:34:58|5.8425
03:34:59|5.8425
03:35:00|5.8425
03:35:02|5.8425
03:35:02|5.851
03:35:03|5.851
03:35:04|5.851
03:35:05|5.851
03:35:06|5.8516
03:35:08|5.8582
03:35:09|5.8587
03:35:09|5.8587
03:35:10|5.8587
03:35:11|5.8553
03:35:12|5.8551
03:35:13|5.8551
03:35:15|5.8577
03:35:15|5.8577
03:35:17|5.8577
03:35:18|5.8577
03:35:18|5.8577
03:35:20|5.8577
03:35:21|5.8577
03:35:22|5.8537
03:35:24|5.8584
03:35:25|5.8499
03:35:26|5.8499
03:35:27|5.8499
03:35:28|5.8499
03:35:29|5.8499
03:35:30|5.8557
03:35:32|5.8581
03:35:33|5.8581
03:35:34|5.8577
03:35:35|5.8577
03:35:36|5.8577
03:35:37|5.8577
03:35:37|5.8538
03:35:38|5.8538
03:35:40|5.8538
03:35:41|5.8538
03:35:42|5.8538
03:35:44|5.8499
03:35:44|5.8499
03:35:46|5.855
03:35:47|5.8518
03:35:47|5.8518
03:35:49|5.8518
03:35:49|5.8518
03:35:50|5.8518
03:35:52|5.8468
03:35:52|5.8468
03:35:53|5.8468
03:35:55|5.8494
03:35:55|5.8494
03:35:56|5.8479
03:35:57|5.8479
03:35:58|5.8479
03:35:59|5.8479
03:36:01|5.8484
03:36:01|5.8484
03:36:02|5.8484
03:36:03|5.848
03:36:04|5.848
03:36:05|5.848
03:36:07|5.8479
03:36:07|5.8479
03:36:08|5.848
03:36:10|5.848
03:36:12|5.848
03:36:12|5.848
03:36:14|5.848
03:36:14|5.844
03:36:15|5.844
03:36:16|5.844
03:36:17|5.8401
03:36:18|5.8364
03:36:19|5.8364
03:36:20|5.8346
03:36:21|5.8346
03:36:23|5.8311
03:36:25|5.8313
03:36:27|5.8313
03:36:28|5.8284
03:36:28|5.8297
03:36:29|5.8269
03:36:30|5.8239
03:36:32|5.8214
03:36:34|5.8221
03:36:35|5.8265
03:36:36|5.8265
03:36:37|5.8265
03:36:38|5.8265
03:36:39|5.824
03:36:40|5.824
03:36:41|5.8312
03:36:42|5.8312
03:36:43|5.8312
03:36:45|5.8312
03:36:46|5.8281
03:36:48|5.8201
03:36:48|5.8252
03:36:50|5.8281
03:36:51|5.8282
03:36:51|5.8282
03:36:52|5.8282
03:36:53|5.8282
03:36:55|5.8282
03:36:55|5.8265
03:36:56|5.8265
03:36:58|5.8208
03:36:58|5.8167
03:36:59|5.8165
03:37:01|5.8165
03:37:01|5.8165
03:37:04|5.8165
03:37:05|5.8248
03:37:05|5.8248
03:37:07|5.8318
03:37:08|5.8318
03:37:09|5.8318
03:37:10|5.8318
03:37:10|5.8318
03:37:12|5.8318
03:37:12|5.8318
03:37:13|5.8318
03:37:15|5.8318
03:37:15|5.8318
03:37:16|5.8318
03:37:17|5.8318
03:37:19|5.8318
03:37:20|5.8342
03:37:21|5.8342
03:37:23|5.8282
03:37:25|5.8248
03:37:27|5.8248
03:37:28|5.8248
03:37:30|5.827
03:37:32|5.827
03:37:32|5.827
03:37:33|5.827
03:37:35|5.827
03:37:35|5.827
03:37:37|5.827
03:37:38|5.827
03:37:39|5.827
03:37:39|5.827
03:37:41|5.827
03:37:43|5.827
03:37:44|5.827
03:37:45|5.827
03:37:46|5.827
03:37:47|5.8307
03:37:48|5.8307
03:37:49|5.8277
03:37:50|5.8311
03:37:51|5.827
03:37:52|5.827
03:37:53|5.827
03:37:54|5.827
03:37:55|5.827
03:37:56|5.827
03:37:57|5.827
03:37:58|5.8274
03:37:59|5.8274
03:38:00|5.8274
03:38:01|5.8274
03:38:02|5.8274
03:38:03|5.8274
03:38:04|5.8274
03:38:05|5.834
03:38:06|5.8345
03:38:07|5.8345
03:38:09|5.8345
03:38:10|5.8345
03:38:11|5.8345
03:38:12|5.8298
03:38:14|5.829
03:38:15|5.8276
03:38:16|5.8276
03:38:17|5.8276
03:38:17|5.8274
03:38:18|5.8248
03:38:19|5.8248
03:38:21|5.8232
03:38:22|5.8232
03:38:23|5.8232
03:38:25|5.8232
03:38:25|5.8232
03:38:27|5.8232
03:38:28|5.8232
03:38:28|5.8232
03:38:30|5.8232
03:38:30|5.8232
03:38:32|5.8232
03:38:33|5.8232
03:38:34|5.8224
03:38:35|5.8224
03:38:36|5.8248
03:38:37|5.829
03:38:38|5.829
03:38:40|5.8345
03:38:41|5.8345
03:38:42|5.8345
03:38:43|5.8345
03:38:45|5.8345
03:38:46|5.8301
03:38:47|5.8301
03:38:47|5.8301
03:38:50|5.8301
03:38:50|5.8301
03:38:51|5.8301
03:38:52|5.8301
03:38:53|5.8274
03:38:54|5.8304
03:38:55|5.8301
03:38:56|5.8301
03:38:57|5.8301
03:38:58|5.8301
03:38:59|5.8248
03:39:00|5.8248
03:39:01|5.8195
03:39:03|5.8174
03:39:04|5.8162
03:39:05|5.8162
03:39:06|5.8162
03:39:07|5.8162
03:39:08|5.8162
03:39:09|5.8215
03:39:10|5.8215
03:39:11|5.8159
03:39:12|5.8142
03:39:13|5.8117
03:39:15|5.8091
03:39:16|5.8065
03:39:18|5.8026
03:39:18|5.8018
03:39:20|5.8067
03:39:20|5.8067
03:39:22|5.8145
03:39:22|5.8145
03:39:23|5.8145
03:39:26|5.8179
03:39:26|5.8173
03:39:27|5.8158
03:39:29|5.8158
03:39:30|5.8158
03:39:31|5.8158
03:39:32|5.8158
03:39:33|5.8158
03:39:34|5.8158
03:39:36|5.8158
03:39:37|5.8158
03:39:38|5.8158
03:39:39|5.8158
03:39:40|5.8158
03:39:41|5.8158
03:39:42|5.811
03:39:43|5.8066
03:39:44|5.8087
03:39:45|5.8122
03:39:46|5.8122
03:39:47|5.8122
03:39:48|5.8103
03:39:49|5.8103
03:39:50|5.8103
03:39:51|5.804
03:39:52|5.8067
03:39:53|5.8067
03:39:54|5.8067
03:39:55|5.8067
03:39:56|5.8067
03:39:57|5.8067
03:39:58|5.8067
03:39:59|5.8061
03:40:00|5.8061
03:40:01|5.8061
03:40:02|5.8018
03:40:03|5.8002
03:40:04|5.8
03:40:05|5.7987
03:40:06|5.8016
03:40:07|5.8092
03:40:08|5.8092
03:40:09|5.8092
03:40:10|5.8067
03:40:11|5.8067
03:40:12|5.811
03:40:13|5.811
03:40:14|5.8126
03:40:15|5.8126
03:40:16|5.811
03:40:17|5.811
03:40:18|5.8068
03:40:19|5.8092
03:40:20|5.8092
03:40:21|5.8132
03:40:22|5.8049
03:40:23|5.8049
03:40:24|5.8049
03:40:25|5.8049
03:40:27|5.808
03:40:28|5.808
03:40:29|5.811
03:40:30|5.809
03:40:32|5.8079
03:40:33|5.8052
03:40:34|5.8052
03:40:35|5.8048
03:40:36|5.804
03:40:38|5.8043
03:40:39|5.8043
03:40:40|5.7953
03:40:41|5.792
03:40:42|5.7914
03:40:43|5.8007
03:40:44|5.804
03:40:45|5.804
03:40:47|5.804
03:40:47|5.7973
03:40:48|5.7973
03:40:50|5.7996
03:40:50|5.8025
03:40:51|5.8048
03:40:52|5.8048
03:40:53|5.8048
03:40:54|5.806
03:40:56|5.8037
03:40:56|5.811
03:40:57|5.8103
03:40:58|5.8103
03:40:59|5.8085
03:41:01|5.8085
03:41:01|5.8085
03:41:02|5.8085
03:41:03|5.8076
03:41:05|5.8036
03:41:05|5.8036
03:41:06|5.8036
03:41:08|5.8036
03:41:08|5.799
03:41:11|5.799
03:41:11|5.7982
03:41:13|5.7982
03:41:13|5.7988
03:41:14|5.7988
03:41:15|5.7988
03:41:17|5.7971
03:41:18|5.7971
03:41:19|5.7971
03:41:20|5.7971
03:41:21|5.7971
03:41:22|5.7971
03:41:23|5.7971
03:41:24|5.7971
03:41:25|5.7971
03:41:26|5.7965
03:41:28|5.7932
03:41:29|5.8026
03:41:31|5.8059
03:41:32|5.8136
03:41:34|5.8136
03:41:34|5.8136
03:41:36|5.8136
03:41:37|5.8086
03:41:39|5.804
03:41:40|5.804
03:41:41|5.804
03:41:42|5.8023
03:41:43|5.8023
03:41:45|5.8022
03:41:46|5.8022
03:41:46|5.8022
03:41:48|5.811
03:41:48|5.815
03:41:50|5.815
03:41:50|5.815
03:41:51|5.8172
03:41:53|5.825
03:41:53|5.8284
03:41:54|5.83
03:41:56|5.8245
03:41:57|5.8255
03:41:58|5.8255
03:41:59|5.8303
03:41:59|5.8303
03:42:01|5.8223
03:42:01|5.8223
03:42:03|5.8253
03:42:03|5.8317
03:42:04|5.8262
03:42:07|5.8262
03:42:08|5.8285
03:42:08|5.8227
03:42:10|5.8227
03:42:11|5.8227
03:42:12|5.8227
03:42:12|5.8269
03:42:13|5.8344
03:42:14|5.8344
03:42:15|5.8332
03:42:16|5.8332
03:42:17|5.8345
03:42:18|5.8345
03:42:20|5.8345
03:42:21|5.8363
03:42:22|5.8364
03:42:23|5.8369
03:42:24|5.8385
03:42:25|5.8439
03:42:26|5.8456
03:42:28|5.8526
03:42:30|5.8539
03:42:31|5.85
03:42:32|5.85
03:42:32|5.85
03:42:34|5.85
03:42:34|5.8516
03:42:35|5.848
03:42:37|5.8458
03:42:37|5.841
03:42:39|5.8351
03:42:40|5.8351
03:42:42|5.8359
03:42:43|5.8443
03:42:44|5.8443
03:42:45|5.8443
03:42:46|5.8443
03:42:47|5.8457
03:42:48|5.8457
03:42:49|5.8457
03:42:50|5.8457
03:42:52|5.8387
03:42:53|5.8345
03:42:54|5.8345
03:42:55|5.8401
03:42:56|5.8484
03:42:56|5.8484
03:42:58|5.8484
03:42:59|5.8484
03:42:59|5.8484
03:43:00|5.8484
03:43:02|5.8484
03:43:03|5.8395
03:43:04|5.8395
03:43:05|5.8395
03:43:06|5.8395
03:43:07|5.8513
03:43:09|5.8514
03:43:10|5.8526
03:43:11|5.8556
03:43:12|5.8516
03:43:13|5.8473
03:43:14|5.8435
03:43:14|5.8455
03:43:15|5.8455
03:43:18|5.8435
03:43:19|5.8435
03:43:20|5.8435
03:43:21|5.8435
03:43:22|5.8435
03:43:23|5.8435
03:43:24|5.8472
03:43:25|5.8472
03:43:26|5.8472
03:43:27|5.8472
03:43:29|5.8397
03:43:30|5.8397
03:43:31|5.8397
03:43:32|5.8355
03:43:34|5.8435
03:43:35|5.8435
03:43:37|5.8388
03:43:37|5.8388
03:43:38|5.8388
03:43:39|5.8388
03:43:40|5.8388
03:43:42|5.841
03:43:43|5.841
03:43:44|5.841
03:43:45|5.841
03:43:47|5.841
03:43:48|5.8457
03:43:49|5.8416
03:43:50|5.8416
03:43:51|5.8416
03:43:51|5.8436
03:43:53|5.8436
03:43:54|5.8436
03:43:55|5.8436
03:43:55|5.8436
03:43:56|5.8387
03:43:58|5.8387
03:43:58|5.8387
03:44:00|5.8387
03:44:00|5.8387
03:44:01|5.8387
03:44:04|5.8387
03:44:05|5.8263
03:44:06|5.8263
03:44:07|5.8263
03:44:08|5.8263
03:44:08|5.8263
03:44:09|5.8263
03:44:10|5.8263
03:44:11|5.8248
03:44:12|5.8212
03:44:13|5.8212
03:44:15|5.8212
03:44:15|5.8183
03:44:16|5.8167
03:44:18|5.8167
03:44:19|5.8167
03:44:20|5.8146
03:44:20|5.8142
03:44:22|5.8128
03:44:22|5.8123
03:44:23|5.8096
03:44:24|5.8053
03:44:26|5.8052
03:44:26|5.8059
03:44:28|5.8039
03:44:29|5.8046
03:44:29|5.8046
03:44:31|5.8046
03:44:31|5.8046
03:44:32|5.8038
03:44:35|5.803
03:44:36|5.7976
03:44:38|5.7971
03:44:39|5.7958
03:44:40|5.7964
03:44:41|5.8003
03:44:42|5.7991
03:44:43|5.8012
03:44:45|5.8012
03:44:46|5.8012
03:44:48|5.794
03:44:49|5.7949
03:44:51|5.7908
03:44:51|5.7908
03:44:52|5.7902
03:44:53|5.7901
03:44:54|5.7854
03:44:55|5.7854
03:44:57|5.7842
03:44:57|5.7878
03:44:58|5.7878
03:44:59|5.7878
03:45:00|5.7878
03:45:01|5.7905
03:45:02|5.7905
03:45:03|5.7905
03:45:04|5.7905
03:45:05|5.7905
03:45:07|5.7899
03:45:08|5.7971
03:45:09|5.7971
03:45:10|5.7971
03:45:11|5.7954
03:45:12|5.7954
03:45:14|5.7958
03:45:15|5.7958
03:45:15|5.7958
03:45:17|5.7958
03:45:17|5.7955
03:45:20|5.8039
03:45:20|5.8039
03:45:21|5.7942
03:45:22|5.7902
03:45:24|5.7902
03:45:25|5.789
03:45:26|5.7837
03:45:27|5.7805
03:45:28|5.7775
03:45:28|5.7709
03:45:29|5.7703
03:45:32|5.7701
03:45:33|5.7701
03:45:35|5.7695
03:45:36|5.7693
03:45:37|5.769
03:45:37|5.7684
03:45:40|5.7684
03:45:41|5.7684
03:45:42|5.7787
03:45:43|5.7787
03:45:44|5.7776
03:45:45|5.7743
03:45:46|5.7832
03:45:47|5.7832
03:45:48|5.7832
03:45:49|5.7819
03:45:50|5.7819
03:45:51|5.7819
03:45:52|5.7872
03:45:53|5.7902
03:45:54|5.7935
03:45:55|5.7935
03:45:56|5.7935
03:45:57|5.7935
03:45:58|5.7935
03:45:59|5.7935
03:46:00|5.7935
03:46:01|5.79
03:46:02|5.79
03:46:03|5.7835
03:46:04|5.7826
03:46:05|5.7826
03:46:06|5.7826
03:46:07|5.7781
03:46:08|5.7766
03:46:09|5.7762
03:46:10|5.7756
03:46:12|5.781
03:46:13|5.781
03:46:14|5.781
03:46:16|5.7761
03:46:16|5.7761
03:46:18|5.7761
03:46:20|5.7791
03:46:20|5.7847
03:46:21|5.7847
03:46:22|5.7847
03:46:24|5.7847
03:46:25|5.779
03:46:26|5.779
03:46:27|5.779
03:46:28|5.779
03:46:30|5.7878
03:46:31|5.7869
03:46:33|5.7869
03:46:34|5.7851
03:46:35|5.7818
03:46:37|5.7873
03:46:38|5.7873
03:46:39|5.7873
03:46:39|5.7873
03:46:41|5.7873
03:46:42|5.7873
03:46:43|5.7873
03:46:43|5.7873
03:46:45|5.7873
03:46:46|5.7873
03:46:47|5.7854
03:46:48|5.7854
03:46:49|5.7854
03:46:50|5.7854
03:46:51|5.7801
03:46:52|5.7801
03:46:53|5.7856
03:46:54|5.787
03:46:55|5.7873
03:46:56|5.7873
03:46:57|5.7873
03:46:58|5.7873
03:46:59|5.7873
03:47:00|5.7825
03:47:01|5.7825
03:47:03|5.7825
03:47:04|5.7825
03:47:05|5.7825
03:47:07|5.7825
03:47:08|5.7825
03:47:08|5.7825
03:47:09|5.7825
03:47:10|5.7825
03:47:12|5.7825
03:47:13|5.7762
03:47:13|5.7762
03:47:14|5.7782
03:47:16|5.7782
03:47:16|5.7782
03:47:17|5.7782
03:47:18|5.7782
03:47:20|5.7847
03:47:20|5.7847
03:47:21|5.7856
03:47:23|5.7847
03:47:24|5.7847
03:47:24|5.7847
03:47:26|5.7847
03:47:27|5.7835
03:47:28|5.7835
03:47:28|5.7835
03:47:30|5.7835
03:47:30|5.7835
03:47:32|5.7835
03:47:34|5.7835
03:47:35|5.7835
03:47:36|5.7835
03:47:38|5.7835
03:47:40|5.7839
03:47:41|5.7875
03:47:42|5.7875
03:47:43|5.789
03:47:44|5.7894
03:47:45|5.7894
03:47:46|5.7901
03:47:47|5.7901
03:47:49|5.7901
03:47:49|5.7901
03:47:50|5.7901
03:47:51|5.7901
03:47:52|5.7901
03:47:53|5.7901
03:47:54|5.7828
03:47:55|5.7828
03:47:57|5.7828
03:47:58|5.7828
03:47:59|5.7828
03:48:00|5.7806
03:48:01|5.7806
03:48:02|5.7806
03:48:03|5.7816
03:48:05|5.7816
03:48:07|5.7816
03:48:08|5.7816
03:48:09|5.7782
03:48:11|5.7782
03:48:12|5.7782
03:48:13|5.7782
03:48:14|5.7782
03:48:15|5.7782
03:48:16|5.7779
03:48:17|5.7788
03:48:18|5.7788
03:48:19|5.7788
03:48:20|5.7788
03:48:21|5.7788
03:48:22|5.7788
03:48:23|5.7816
03:48:24|5.7816
03:48:25|5.7847
03:48:26|5.7868
03:48:27|5.7868
03:48:28|5.7868
03:48:29|5.7829
03:48:31|5.7856
03:48:31|5.7883
03:48:33|5.788
03:48:33|5.788
03:48:35|5.788
03:48:35|5.788
03:48:36|5.7863
03:48:38|5.7901
03:48:39|5.7901
03:48:40|5.7901
03:48:41|5.7844
03:48:41|5.7844
03:48:42|5.7844
03:48:44|5.7844
03:48:44|5.7827
03:48:46|5.7827
03:48:46|5.7827
03:48:47|5.7827
03:48:50|5.7827
03:48:50|5.7763
03:48:51|5.7763
03:48:52|5.7763
03:48:53|5.7763
03:48:54|5.7763
03:48:55|5.7758
03:48:56|5.7763
03:48:57|5.7731
03:48:59|5.7684
03:49:00|5.7681
03:49:01|5.7681
03:49:03|5.7664
03:49:04|5.7675
03:49:06|5.7655
03:49:07|5.7655
03:49:08|5.7655
03:49:09|5.7655
03:49:09|5.7686
03:49:10|5.7686
03:49:12|5.7702
03:49:13|5.7662
03:49:14|5.765
03:49:15|5.7638
03:49:17|5.762
03:49:18|5.7606
03:49:19|5.7599
03:49:20|5.7649
03:49:21|5.7601
03:49:22|5.7601
03:49:23|5.7693
03:49:24|5.7693
03:49:25|5.7721
03:49:26|5.7721
03:49:27|5.7721
03:49:28|5.7747
03:49:29|5.7747
03:49:30|5.7747
03:49:31|5.7749
03:49:32|5.7749
03:49:33|5.7749
03:49:34|5.7749
03:49:35|5.7749
03:49:36|5.7733
03:49:38|5.7733
03:49:39|5.7672
03:49:39|5.7672
03:49:40|5.7662
03:49:42|5.7662
03:49:42|5.7662
03:49:44|5.7662
03:49:45|5.7662
03:49:45|5.7662
03:49:47|5.7662
03:49:48|5.7644
03:49:50|5.7643
03:49:50|5.7643
03:49:51|5.7645
03:49:52|5.7678
03:49:54|5.7678
03:49:55|5.7678
03:49:56|5.7678
03:49:57|5.7696
03:49:58|5.7696
03:49:59|5.7696
03:50:00|5.7696
03:50:01|5.7696
03:50:02|5.7684
03:50:03|5.7684
03:50:04|5.7696
03:50:05|5.7696
03:50:06|5.7669
03:50:07|5.7669
03:50:09|5.765
03:50:11|5.7646
03:50:11|5.7612
03:50:13|5.7612
03:50:13|5.7612
03:50:15|5.7661
03:50:16|5.763
03:50:17|5.7636
03:50:18|5.765
03:50:19|5.765
03:50:20|5.7613
03:50:21|5.7631
03:50:22|5.7631
03:50:23|5.7631
03:50:24|5.7631
03:50:26|5.7586
03:50:27|5.7558
03:50:28|5.7568
03:50:30|5.7575
03:50:30|5.7575
03:50:32|5.7583
03:50:34|5.762
03:50:34|5.762
03:50:35|5.762
03:50:36|5.762
03:50:37|5.7583
03:50:39|5.7506
03:50:40|5.7509
03:50:42|5.7509
03:50:43|5.7509
03:50:44|5.7462
03:50:46|5.7517
03:50:46|5.7537
03:50:47|5.7537
03:50:48|5.7537
03:50:49|5.7537
03:50:50|5.7454
03:50:51|5.7453
03:50:52|5.7448
03:50:54|5.7441
03:50:54|5.7424
03:50:55|5.7419
03:50:56|5.7415
03:50:57|5.7415
03:50:58|5.7431
03:50:59|5.7431
03:51:00|5.7416
03:51:01|5.7416
03:51:02|5.7389
03:51:03|5.7389
03:51:05|5.7368
03:51:05|5.73
03:51:06|5.73
03:51:08|5.7353
03:51:08|5.7337
03:51:10|5.7408
03:51:10|5.7408
03:51:11|5.7408
03:51:12|5.7354
03:51:14|5.7354
03:51:14|5.7353
03:51:16|5.7323
03:51:16|5.7323
03:51:17|5.7323
03:51:19|5.7323
03:51:20|5.7302
03:51:21|5.7285
03:51:21|5.7268
03:51:22|5.7312
03:51:25|5.7333
03:51:25|5.7333
03:51:26|5.7305
03:51:27|5.7329
03:51:28|5.7347
03:51:29|5.7274
03:51:30|5.7274
03:51:31|5.7332
03:51:32|5.7332
03:51:33|5.7332
03:51:34|5.7333
03:51:35|5.7346
03:51:36|5.7346
03:51:38|5.7346
03:51:39|5.7346
03:51:40|5.7325
03:51:41|5.7325
03:51:42|5.7322
03:51:44|5.729
03:51:45|5.729
03:51:46|5.7293
03:51:48|5.7245
03:51:48|5.7245
03:51:49|5.729
03:51:50|5.729
03:51:52|5.7283
03:51:52|5.7315
03:51:54|5.7315
03:51:54|5.7315
03:51:55|5.7315
03:51:57|5.7315
03:51:57|5.7315
03:51:58|5.7293
03:52:00|5.7293
03:52:01|5.7266
03:52:02|5.7266
03:52:03|5.7237
03:52:04|5.7251
03:52:05|5.7189
03:52:06|5.7215
03:52:08|5.7266
03:52:09|5.7266
03:52:10|5.7186
03:52:11|5.7161
03:52:12|5.7161
03:52:13|5.7161
03:52:14|5.7161
03:52:15|5.7161
03:52:16|5.7217
03:52:17|5.7217
03:52:18|5.7217
03:52:19|5.7217
03:52:20|5.7217
03:52:21|5.7217
03:52:22|5.7217
03:52:23|5.7217
03:52:24|5.7217
03:52:25|5.7217
03:52:26|5.7217
03:52:27|5.7217
03:52:28|5.7217
03:52:29|5.7217
03:52:30|5.7217
03:52:31|5.7217
03:52:32|5.7217
03:52:33|5.7217
03:52:34|5.7217
03:52:35|5.7186
03:52:36|5.7186
03:52:37|5.7131
03:52:38|5.7135
03:52:39|5.7123
03:52:41|5.7117
03:52:41|5.7083
03:52:42|5.7083
03:52:45|5.7117
03:52:45|5.7117
03:52:47|5.7117
03:52:47|5.715
03:52:48|5.715
03:52:49|5.7138
03:52:50|5.7138
03:52:51|5.7073
03:52:52|5.7063
03:52:53|5.7032
03:52:54|5.7029
03:52:55|5.7021
03:52:56|5.7015
03:52:57|5.6992
03:52:58|5.6992
03:52:59|5.692
03:53:00|5.6921
03:53:02|5.6922
03:53:02|5.69
03:53:03|5.6884
03:53:04|5.686
03:53:06|5.6844
03:53:06|5.6897
03:53:07|5.6947
03:53:09|5.7
03:53:09|5.7022
03:53:11|5.7022
03:53:12|5.7086
03:53:13|5.7154
03:53:14|5.7154
03:53:14|5.7204
03:53:15|5.7155
03:53:16|5.7155
03:53:18|5.7134
03:53:18|5.7134
03:53:20|5.7134
03:53:21|5.7134
03:53:21|5.7128
03:53:22|5.7092
03:53:23|5.7092
03:53:24|5.6951
03:53:25|5.6951
03:53:26|5.7006
03:53:27|5.7006
03:53:29|5.7006
03:53:29|5.7
03:53:30|5.7
03:53:31|5.7
03:53:33|5.7
03:53:33|5.7
03:53:34|5.7
03:53:35|5.7
03:53:37|5.6999
03:53:37|5.7006
03:53:40|5.7024
03:53:40|5.7024
03:53:41|5.7024
03:53:42|5.7084
03:53:43|5.707
03:53:44|5.707
03:53:46|5.7116
03:53:48|5.7156
03:53:48|5.7156
03:53:50|5.7156
03:53:50|5.7156
03:53:52|5.7156
03:53:53|5.7137
03:53:53|5.7137
03:53:55|5.7137
03:53:56|5.7119
03:53:56|5.7119
03:53:58|5.7119
03:53:58|5.7119
03:54:00|5.7142
03:54:01|5.7131
03:54:02|5.7131
03:54:03|5.715
03:54:03|5.715
03:54:05|5.7237
03:54:05|5.7237
03:54:06|5.7206
03:54:07|5.723
03:54:09|5.7231
03:54:11|5.7271
03:54:11|5.7305
03:54:13|5.7305
03:54:13|5.73
03:54:14|5.73
03:54:16|5.7264
03:54:17|5.7208
03:54:18|5.7208
03:54:19|5.7165
03:54:20|5.7165
03:54:21|5.7235
03:54:23|5.7273
03:54:23|5.727
03:54:24|5.7272
03:54:26|5.7265
03:54:27|5.7243
03:54:28|5.7243
03:54:29|5.7232
03:54:30|5.7232
03:54:31|5.7232
03:54:32|5.7232
03:54:33|5.7232
03:54:34|5.7232
03:54:35|5.7224
03:54:36|5.715
03:54:37|5.715
03:54:38|5.715
03:54:39|5.715
03:54:40|5.715
03:54:41|5.715
03:54:43|5.7147
03:54:44|5.7147
03:54:46|5.7147
03:54:46|5.7147
03:54:48|5.7162
03:54:49|5.7162
03:54:50|5.7162
03:54:51|5.7162
03:54:52|5.7112
03:54:54|5.7108
03:54:56|5.7108
03:54:56|5.7108
03:54:57|5.7125
03:54:58|5.71
03:54:59|5.71
03:55:00|5.71
03:55:01|5.71
03:55:02|5.7069
03:55:03|5.7033
03:55:04|5.6992
03:55:05|5.6973
03:55:07|5.7002
03:55:07|5.7002
03:55:08|5.7002
03:55:09|5.7046
03:55:10|5.7042
03:55:11|5.7034
03:55:12|5.7034
03:55:13|5.7034
03:55:14|5.6989
03:55:15|5.6989
03:55:16|5.6989
03:55:18|5.7061
03:55:19|5.7061
03:55:20|5.6972
03:55:21|5.6972
03:55:22|5.6972
03:55:23|5.6972
03:55:25|5.6972
03:55:25|5.6972
03:55:26|5.6972
03:55:27|5.6972
03:55:29|5.6972
03:55:30|5.7067
03:55:31|5.7041
03:55:32|5.6977
03:55:34|5.6997
03:55:34|5.6997
03:55:35|5.6997
03:55:37|5.6997
03:55:38|5.6997
03:55:38|5.6997
03:55:40|5.7011
03:55:41|5.6994
03:55:43|5.6994
03:55:43|5.7
03:55:45|5.7
03:55:46|5.7
03:55:47|5.7
03:55:47|5.7028
03:55:48|5.7028
03:55:50|5.7028
03:55:51|5.7028
03:55:51|5.7028
03:55:53|5.7028
03:55:54|5.7028
03:55:55|5.7028
03:55:56|5.7028
03:55:58|5.6987
03:55:59|5.6987
03:56:00|5.7038
03:56:01|5.7038
03:56:02|5.7038
03:56:03|5.7038
03:56:04|5.701
03:56:05|5.701
03:56:06|5.7
03:56:07|5.6985
03:56:08|5.69
03:56:09|5.69
03:56:10|5.69
03:56:11|5.695
03:56:12|5.695
03:56:13|5.695
03:56:14|5.695
03:56:16|5.695
03:56:16|5.7
03:56:17|5.7
03:56:18|5.7
03:56:20|5.6962
03:56:21|5.6962
03:56:23|5.6962
03:56:23|5.6962
03:56:24|5.6962
03:56:26|5.6962
03:56:27|5.6962
03:56:28|5.695
03:56:29|5.695
03:56:30|5.6929
03:56:32|5.6884
03:56:32|5.6837
03:56:34|5.6878
03:56:34|5.6878
03:56:35|5.6878
03:56:36|5.6878
03:56:37|5.6831
03:56:38|5.6831
03:56:39|5.68
03:56:40|5.68
03:56:42|5.6745
03:56:43|5.6724
03:56:44|5.6678
03:56:45|5.6678
03:56:46|5.6671
03:56:48|5.663
03:56:48|5.663
03:56:49|5.6613
03:56:50|5.6554
03:56:51|5.6556
03:56:52|5.6556
03:56:53|5.6556
03:56:54|5.6556
03:56:55|5.6548
03:56:56|5.6542
03:56:57|5.6555
03:56:59|5.6595
03:56:59|5.6624
03:57:00|5.6608
03:57:01|5.667
03:57:02|5.6713
03:57:03|5.6671
03:57:04|5.6676
03:57:06|5.6676
03:57:07|5.6676
03:57:08|5.6676
03:57:09|5.6676
03:57:10|5.6711
03:57:11|5.6676
03:57:12|5.6664
03:57:13|5.6664
03:57:15|5.6664
03:57:17|5.6657
03:57:19|5.6657
03:57:19|5.6657
03:57:20|5.6592
03:57:21|5.6592
03:57:22|5.6571
03:57:23|5.6632
03:57:24|5.6632
03:57:25|5.6632
03:57:27|5.662
03:57:28|5.6536
03:57:29|5.6536
03:57:30|5.6594
03:57:31|5.6646
03:57:32|5.6646
03:57:33|5.6689
03:57:34|5.6742
03:57:35|5.6732
03:57:36|5.6776
03:57:37|5.6776
03:57:38|5.6791
03:57:39|5.6812
03:57:40|5.6791
03:57:41|5.6749
03:57:42|5.6749
03:57:44|5.6749
03:57:45|5.6701
03:57:45|5.6701
03:57:48|5.6701
03:57:48|5.663
03:57:49|5.6664
03:57:50|5.6634
03:57:52|5.6634
03:57:53|5.6658
03:57:54|5.6686
03:57:55|5.6712
03:57:57|5.6712
03:57:58|5.6711
03:57:59|5.6711
03:58:00|5.6637
03:58:01|5.6718
03:58:02|5.6718
03:58:03|5.6718
03:58:04|5.6719
03:58:05|5.68
03:58:06|5.68
03:58:07|5.6886
03:58:09|5.6938
03:58:11|5.6959
03:58:11|5.6914
03:58:12|5.6915
03:58:14|5.6962
03:58:15|5.6891
03:58:17|5.6891
03:58:19|5.6874
03:58:19|5.6883
03:58:20|5.6919
03:58:21|5.6925
03:58:22|5.6978
03:58:23|5.6988
03:58:24|5.6963
03:58:26|5.6923
03:58:27|5.6923
03:58:28|5.693
03:58:29|5.693
03:58:31|5.6871
03:58:31|5.679
03:58:33|5.679
03:58:33|5.679
03:58:35|5.679
03:58:36|5.6761
03:58:36|5.6761
03:58:37|5.6761
03:58:38|5.6814
03:58:39|5.679
03:58:40|5.679
03:58:42|5.675
03:58:42|5.6733
03:58:45|5.6711
03:58:46|5.6676
03:58:48|5.6665
03:58:48|5.6665
03:58:50|5.6665
03:58:51|5.6665
03:58:52|5.663
03:58:54|5.663
03:58:55|5.6555
03:58:56|5.6553
03:58:57|5.654
03:58:58|5.6535
03:58:59|5.65
03:59:00|5.64
03:59:02|5.6358
03:59:02|5.6464
03:59:03|5.6412
03:59:05|5.6463
03:59:06|5.6536
03:59:07|5.6594
03:59:09|5.6599
03:59:10|5.6676
03:59:11|5.6618
03:59:12|5.6594
03:59:14|5.6568
03:59:15|5.6537
03:59:16|5.6537
03:59:18|5.6537
03:59:18|5.6508
03:59:21|5.6507
03:59:21|5.6618
03:59:22|5.6618
03:59:24|5.6676
03:59:24|5.6618
03:59:25|5.6618
03:59:26|5.6559
03:59:28|5.6586
03:59:29|5.6524
03:59:30|5.6524
03:59:31|5.6524
03:59:32|5.6524
03:59:33|5.6566
03:59:34|5.6583
03:59:35|5.6602
03:59:36|5.6601
03:59:37|5.6601
03:59:38|5.6601
03:59:39|5.6628
03:59:40|5.6629
03:59:41|5.6629
03:59:42|5.6612
03:59:43|5.6651
03:59:45|5.6652
03:59:46|5.6533
03:59:48|5.6524
03:59:49|5.6523
03:59:50|5.6524
03:59:51|5.6524
03:59:52|5.6508
03:59:54|5.644
03:59:55|5.64
03:59:56|5.633
03:59:57|5.6321
03:59:58|5.6321
03:59:59|5.6291
04:00:01|5.6357
04:00:02|5.6246
04:00:02|5.6246
04:00:04|5.6239
04:00:05|5.6239
04:00:07|5.6239
04:00:07|5.6303
04:00:08|5.6313
04:00:09|5.62
04:00:10|5.6431
04:00:11|5.6461
04:00:12|5.6317
04:00:14|5.6446
04:00:15|5.6244
04:00:16|5.6493
04:00:17|5.6446
04:00:18|5.6533
04:00:20|5.6486
04:00:21|5.6488
04:00:23|5.6551
04:00:23|5.6592
04:00:24|5.6531
04:00:26|5.6531
04:00:27|5.6531
04:00:28|5.6589
04:00:28|5.6591
04:00:30|5.6596
04:00:31|5.6611
04:00:31|5.6565
04:00:33|5.6565
04:00:34|5.6591
04:00:35|5.6591
04:00:35|5.6591
04:00:36|5.6479
04:00:37|5.6479
04:00:39|5.6479
04:00:39|5.6479
04:00:41|5.6487
04:00:41|5.6487
04:00:42|5.657
04:00:43|5.657
04:00:45|5.657
04:00:46|5.657
04:00:48|5.657
04:00:50|5.6628
04:00:51|5.6631
04:00:51|5.6649
04:00:53|5.666
04:00:55|5.6624
04:00:55|5.6624
04:00:56|5.6676
04:00:57|5.6716
04:00:59|5.6716
04:00:59|5.6716
04:01:00|5.6725
04:01:01|5.6668
04:01:02|5.6629
04:01:03|5.6797
04:01:04|5.6734
04:01:06|5.6785
04:01:07|5.6785
04:01:08|5.6844
04:01:09|5.6844
04:01:10|5.6844
04:01:11|5.6895
04:01:12|5.6895
04:01:13|5.6809
04:01:14|5.6733
04:01:15|5.686
04:01:16|5.686
04:01:17|5.686
04:01:18|5.686
04:01:19|5.686
04:01:20|5.6908
04:01:21|5.6911
04:01:23|5.6918
04:01:25|5.6893
04:01:25|5.6893
04:01:26|5.6981
04:01:27|5.6903
04:01:28|5.6924
04:01:29|5.6924
04:01:30|5.6924
04:01:31|5.6785
04:01:32|5.6785
04:01:33|5.679
04:01:34|5.6771
04:01:35|5.6732
04:01:37|5.669
04:01:37|5.6684
04:01:38|5.6766
04:01:39|5.6959
04:01:40|5.6959
04:01:41|5.6863
04:01:42|5.6863
04:01:43|5.6842
04:01:44|5.6842
04:01:45|5.6733
04:01:46|5.6733
04:01:48|5.6733
04:01:48|5.6673
04:01:49|5.6673
04:01:50|5.6673
04:01:51|5.6723
04:01:52|5.6723
04:01:53|5.66
04:01:54|5.6707
04:01:55|5.6707
04:01:56|5.6707
04:01:58|5.6687
04:01:58|5.6687
04:02:00|5.6687
04:02:00|5.6788
04:02:02|5.672
04:02:02|5.672
04:02:04|5.666
04:02:04|5.666
04:02:06|5.666
04:02:07|5.6766
04:02:09|5.683
04:02:09|5.6861
04:02:10|5.6861
04:02:11|5.685
04:02:12|5.6786
04:02:14|5.681
04:02:15|5.6733
04:02:16|5.6786
04:02:17|5.6674
04:02:19|5.6581
04:02:20|5.6659
04:02:21|5.6654
04:02:22|5.6654
04:02:23|5.6654
04:02:23|5.6654
04:02:25|5.6654
04:02:27|5.6511
04:02:28|5.649
04:02:29|5.6468
04:02:30|5.6518
04:02:30|5.6586
04:02:31|5.6538
04:02:33|5.6538
04:02:34|5.6538
04:02:35|5.6574
04:02:36|5.6574
04:02:38|5.6574
04:02:39|5.6574
04:02:40|5.6746
04:02:41|5.66
04:02:42|5.66
04:02:43|5.66
04:02:44|5.6583
04:02:45|5.6583
04:02:46|5.6536
04:02:47|5.6507
04:02:48|5.6578
04:02:49|5.6578
04:02:51|5.6578
04:02:51|5.6578
04:02:52|5.6561
04:02:55|5.6561
04:02:55|5.6544
04:02:57|5.6574
04:02:58|5.6501
04:02:59|5.6501
04:03:00|5.6498
04:03:01|5.6537
04:03:02|5.6603
04:03:04|5.6603
04:03:05|5.6531
04:03:06|5.6531
04:03:07|5.6531
04:03:08|5.6531
04:03:10|5.6531
04:03:11|5.6551
04:03:11|5.6614
04:03:12|5.6614
04:03:14|5.6709
04:03:15|5.6709
04:03:16|5.671
04:03:17|5.671
04:03:18|5.6725
04:03:18|5.6633
04:03:19|5.6623
04:03:20|5.6623
04:03:22|5.6623
04:03:23|5.6615
04:03:23|5.6616
04:03:25|5.6616
04:03:25|5.6616
04:03:26|5.6545
04:03:29|5.6545
04:03:29|5.6545
04:03:30|5.6545
04:03:31|5.6545
04:03:32|5.6545
04:03:33|5.6545
04:03:35|5.6545
04:03:36|5.6547
04:03:37|5.6547
04:03:38|5.6547
04:03:39|5.6547
04:03:40|5.6547
04:03:41|5.6547
04:03:42|5.6547
04:03:43|5.6657
04:03:44|5.6657
04:03:45|5.6657
04:03:46|5.6657
04:03:47|5.6558
04:03:48|5.6558
04:03:50|5.6615
04:03:52|5.665
04:03:52|5.665
04:03:54|5.6675
04:03:55|5.671
04:03:56|5.671
04:03:57|5.6788
04:03:58|5.6761
04:03:59|5.6761
04:04:00|5.6761
04:04:01|5.6757
04:04:02|5.6732
04:04:03|5.6757
04:04:05|5.6757
04:04:06|5.6902
04:04:07|5.6902
04:04:09|5.6854
04:04:09|5.6854
04:04:11|5.6854
04:04:12|5.6854
04:04:13|5.6854
04:04:14|5.6854
04:04:15|5.6744
04:04:16|5.6744
04:04:17|5.6744
04:04:18|5.6744
04:04:18|5.6744
04:04:19|5.6744
04:04:22|5.6744
04:04:23|5.6744
04:04:24|5.6725
04:04:25|5.6725
04:04:26|5.6725
04:04:27|5.6682
04:04:28|5.6682
04:04:29|5.6682
04:04:30|5.6682
04:04:31|5.6682
04:04:32|5.6625
04:04:33|5.6625
04:04:34|5.6682
04:04:35|5.6682
04:04:36|5.6682
04:04:37|5.6682
04:04:38|5.6682
04:04:39|5.6682
04:04:40|5.6739
04:04:41|5.6739
04:04:42|5.68
04:04:43|5.68
04:04:44|5.6864
04:04:45|5.688
04:04:46|5.688
04:04:47|5.6891
04:04:48|5.6823
04:04:50|5.6823
04:04:51|5.678
04:04:52|5.678
04:04:53|5.68
04:04:55|5.6847
04:04:56|5.6847
04:04:56|5.6796
04:04:58|5.6854
04:04:59|5.6854
04:05:00|5.6854
04:05:01|5.6862
04:05:02|5.6862
04:05:03|5.6862
04:05:03|5.6862
04:05:05|5.6862
04:05:06|5.6862
04:05:08|5.6856
04:05:08|5.6942
04:05:11|5.6986
04:05:12|5.6986
04:05:14|5.6962
04:05:15|5.6962
04:05:16|5.6962
04:05:17|5.6964
04:05:18|5.6964
04:05:19|5.6964
04:05:19|5.6951
04:05:20|5.6951
04:05:22|5.6951
04:05:23|5.6951
04:05:24|5.6951
04:05:25|5.6951
04:05:27|5.6951
04:05:27|5.6951
04:05:28|5.6951
04:05:29|5.6951
04:05:31|5.6917
04:05:32|5.6917
04:05:33|5.6917
04:05:34|5.6891
04:05:36|5.682
04:05:37|5.682
04:05:38|5.6868
04:05:38|5.6868
04:05:40|5.6883
04:05:41|5.6883
04:05:42|5.6883
04:05:42|5.6883
04:05:43|5.6883
04:05:44|5.6883
04:05:46|5.6883
04:05:46|5.6883
04:05:47|5.6883
04:05:49|5.6883
04:05:49|5.6883
04:05:51|5.68
04:05:52|5.68
04:05:54|5.68
04:05:56|5.6739
04:05:57|5.6711
04:05:58|5.6784
04:05:58|5.6803
04:05:59|5.6803
04:06:01|5.682
04:06:02|5.682
04:06:02|5.682
04:06:04|5.682
04:06:06|5.6908
04:06:06|5.6931
04:06:07|5.6952
04:06:08|5.6952
04:06:09|5.6952
04:06:10|5.6952
04:06:12|5.6952
04:06:12|5.6974
04:06:14|5.6979
04:06:15|5.6958
04:06:16|5.6958
04:06:17|5.6958
04:06:19|5.6958
04:06:20|5.6976
04:06:22|5.7018
04:06:22|5.7018
04:06:23|5.7063
04:06:25|5.7069
04:06:26|5.7069
04:06:27|5.7095
04:06:28|5.7095
04:06:29|5.7095
04:06:30|5.699
04:06:31|5.7101
04:06:32|5.7031
04:06:33|5.7031
04:06:34|5.7031
04:06:35|5.7061
04:06:36|5.7061
04:06:37|5.7114
04:06:38|5.7132
04:06:39|5.7132
04:06:40|5.7135
04:06:41|5.7135
04:06:42|5.7041
04:06:43|5.7041
04:06:44|5.7041
04:06:45|5.7041
04:06:46|5.7041
04:06:47|5.7041
04:06:48|5.7041
04:06:49|5.718
04:06:50|5.719
04:06:52|5.7216
04:06:52|5.7216
04:06:53|5.7246
04:06:54|5.7246
04:06:55|5.7246
04:06:56|5.7282
04:06:57|5.7295
04:06:58|5.7301
04:06:59|5.7301
04:07:01|5.7301
04:07:02|5.7349
04:07:03|5.7349
04:07:04|5.7296
04:07:05|5.7216
04:07:06|5.718
04:07:07|5.7145
04:07:08|5.7194
04:07:09|5.7193
04:07:11|5.7125
04:07:13|5.7125
04:07:14|5.7125
04:07:15|5.7125
04:07:16|5.7125
04:07:16|5.7284
04:07:17|5.7284
04:07:18|5.728
04:07:20|5.728
04:07:20|5.728
04:07:22|5.728
04:07:22|5.728
04:07:24|5.728
04:07:24|5.728
04:07:26|5.728
04:07:26|5.7145
04:07:27|5.7145
04:07:29|5.7145
04:07:30|5.7145
04:07:31|5.7145
04:07:32|5.7145
04:07:34|5.7228
04:07:34|5.7228
04:07:35|5.7167
04:07:36|5.7152
04:07:37|5.7152
04:07:38|5.7152
04:07:39|5.7152
04:07:41|5.7115
04:07:42|5.7127
04:07:43|5.7093
04:07:44|5.7152
04:07:45|5.7209
04:07:46|5.7209
04:07:47|5.7162
04:07:48|5.7196
04:07:49|5.7196
04:07:50|5.7196
04:07:51|5.7091
04:07:52|5.7083
04:07:53|5.7127
04:07:55|5.7127
04:07:56|5.7161
04:07:56|5.7161
04:07:58|5.7161
04:07:59|5.7161
04:08:00|5.7161
04:08:01|5.71
04:08:02|5.71
04:08:04|5.71
04:08:05|5.7216
04:08:06|5.7218
04:08:07|5.716
04:08:08|5.7153
04:08:09|5.7153
04:08:11|5.7153
04:08:12|5.7198
04:08:13|5.7198
04:08:15|5.7145
04:08:16|5.7145
04:08:17|5.7145
04:08:18|5.7145
04:08:19|5.7145
04:08:20|5.7145
04:08:21|5.7145
04:08:22|5.7155
04:08:24|5.7155
04:08:24|5.7155
04:08:26|5.7155
04:08:27|5.7155
04:08:28|5.7155
04:08:29|5.7121
04:08:30|5.7121
04:08:31|5.7121
04:08:32|5.7121
04:08:32|5.7121
04:08:34|5.7121
04:08:35|5.72
04:08:35|5.72
04:08:36|5.72
04:08:38|5.72
04:08:39|5.72
04:08:40|5.7187
04:08:41|5.7187
04:08:42|5.7161
04:08:43|5.7161
04:08:44|5.7161
04:08:45|5.7161
04:08:46|5.7161
04:08:47|5.7161
04:08:48|5.7162
04:08:48|5.7162
04:08:49|5.7162
04:08:51|5.7162
04:08:52|5.7162
04:08:53|5.7162
04:08:55|5.7162
04:08:56|5.7162
04:08:58|5.7162
04:08:59|5.7181
04:08:59|5.72
04:09:02|5.72
04:09:04|5.72
04:09:04|5.72
04:09:07|5.7234
04:09:07|5.7261
04:09:09|5.7261
04:09:10|5.7261
04:09:11|5.7261
04:09:13|5.7261
04:09:13|5.7261
04:09:14|5.7261
04:09:15|5.7261
04:09:16|5.7261
04:09:18|5.72
04:09:19|5.7231
04:09:20|5.7231
04:09:21|5.7231
04:09:22|5.7231
04:09:23|5.7231
04:09:25|5.7231
04:09:25|5.7231
04:09:28|5.7231
04:09:29|5.7273
04:09:31|5.7343
04:09:32|5.7342
04:09:33|5.7306
04:09:34|5.738
04:09:36|5.7321
04:09:36|5.7348
04:09:37|5.7348
04:09:39|5.7351
04:09:40|5.7351
04:09:40|5.7344
04:09:42|5.7342
04:09:43|5.7342
04:09:43|5.735
04:09:44|5.735
04:09:45|5.733
04:09:47|5.73
04:09:48|5.7301
04:09:48|5.7301
04:09:50|5.7357
04:09:51|5.7418
04:09:51|5.7383
04:09:53|5.7383
04:09:53|5.7383
04:09:54|5.742
04:09:55|5.7414
04:09:57|5.7412
04:09:57|5.7433
04:10:00|5.7433
04:10:00|5.7433
04:10:02|5.736
04:10:03|5.7359
04:10:05|5.7359
04:10:05|5.7395
04:10:07|5.74
04:10:07|5.74
04:10:09|5.74
04:10:10|5.7434
04:10:12|5.7434
04:10:13|5.7385
04:10:14|5.7385
04:10:14|5.7385
04:10:16|5.7385
04:10:16|5.7385
04:10:17|5.7385
04:10:19|5.7385
04:10:21|5.744
04:10:21|5.744
04:10:23|5.744
04:10:24|5.7478
04:10:25|5.7481
04:10:27|5.7481
04:10:28|5.7481
04:10:28|5.7481
04:10:31|5.7447
04:10:31|5.7483
04:10:32|5.7482
04:10:34|5.7482
04:10:35|5.7482
04:10:36|5.7482
04:10:37|5.7482
04:10:39|5.745
04:10:40|5.745
04:10:41|5.745
04:10:42|5.7403
04:10:43|5.7403
04:10:44|5.7403
04:10:45|5.7436
04:10:45|5.7438
04:10:46|5.7438
04:10:48|5.7438
04:10:49|5.7436
04:10:50|5.7436
04:10:51|5.7436
04:10:52|5.7433
04:10:52|5.7433
04:10:54|5.7433
04:10:54|5.7436
04:10:57|5.7436
04:10:57|5.7483
04:10:59|5.7457
04:10:59|5.7448
04:11:00|5.7425
04:11:02|5.7453
04:11:03|5.7453
04:11:04|5.7453
04:11:04|5.7441
04:11:07|5.738
04:11:07|5.7343
04:11:09|5.7343
04:11:10|5.7343
04:11:12|5.7303
04:11:13|5.7238
04:11:15|5.7188
04:11:16|5.7215
04:11:17|5.7215
04:11:17|5.7207
04:11:19|5.7207
04:11:21|5.7207
04:11:21|5.7277
04:11:23|5.7277
04:11:23|5.7305
04:11:24|5.7305
04:11:25|5.7346
04:11:26|5.7419
04:11:28|5.7419
04:11:28|5.7419
04:11:29|5.7419
04:11:30|5.7419
04:11:31|5.7419
04:11:32|5.7419
04:11:33|5.7419
04:11:35|5.7419
04:11:35|5.7466
04:11:36|5.7466
04:11:37|5.7451
04:11:39|5.7456
04:11:40|5.7456
04:11:41|5.7456
04:11:42|5.7456
04:11:43|5.7456
04:11:44|5.7456
04:11:45|5.7376
04:11:46|5.7376
04:11:47|5.7376
04:11:48|5.7376
04:11:49|5.7376
04:11:50|5.7379
04:11:51|5.7379
04:11:52|5.7379
04:11:53|5.7388
04:11:54|5.7388
04:11:55|5.7393
04:11:56|5.7393
04:11:57|5.738
04:11:58|5.738
04:11:59|5.738
04:12:00|5.738
04:12:01|5.738
04:12:02|5.738
04:12:03|5.7387
04:12:04|5.7418
04:12:06|5.7423
04:12:07|5.7423
04:12:08|5.7423
04:12:10|5.7468
04:12:10|5.737
04:12:12|5.737
04:12:12|5.737
04:12:13|5.737
04:12:14|5.737
04:12:16|5.737
04:12:16|5.7387
04:12:17|5.7387
04:12:20|5.7387
04:12:20|5.7383
04:12:21|5.7383
04:12:22|5.744
04:12:23|5.744
04:12:24|5.744
04:12:25|5.744
04:12:26|5.744
04:12:27|5.744
04:12:28|5.744
04:12:29|5.7416
04:12:30|5.7403
04:12:31|5.7408
04:12:32|5.7408
04:12:33|5.7442
04:12:34|5.7442
04:12:35|5.7442
04:12:36|5.7442
04:12:37|5.7442
04:12:38|5.7442
04:12:40|5.7404
04:12:41|5.7404
04:12:42|5.742
04:12:43|5.7426
04:12:45|5.7426
04:12:45|5.7426
04:12:47|5.7426
04:12:47|5.7464
04:12:49|5.7475
04:12:49|5.7483
04:12:50|5.7483
04:12:51|5.7483
04:12:53|5.7455
04:12:54|5.7455
04:12:54|5.7455
04:12:56|5.75
04:12:57|5.7507
04:12:59|5.7522
04:12:59|5.7523
04:13:01|5.7503
04:13:02|5.7531
04:13:04|5.7534
04:13:04|5.7534
04:13:06|5.7519
04:13:07|5.7519
04:13:08|5.7519
04:13:09|5.7519
04:13:10|5.7519
04:13:12|5.7534
04:13:12|5.7534
04:13:13|5.7534
04:13:15|5.7535
04:13:15|5.754
04:13:16|5.754
04:13:19|5.7486
04:13:19|5.7465
04:13:21|5.7465
04:13:22|5.7465
04:13:22|5.7383
04:13:24|5.7252
04:13:24|5.7234
04:13:25|5.7222
04:13:27|5.7377
04:13:27|5.736
04:13:29|5.7404
04:13:29|5.7423
04:13:31|5.7438
04:13:32|5.7421
04:13:33|5.7421
04:13:34|5.7446
04:13:36|5.7485
04:13:36|5.7514
04:13:37|5.7489
04:13:38|5.7489
04:13:39|5.7481
04:13:41|5.7443
04:13:41|5.7443
04:13:42|5.7442
04:13:43|5.7442
04:13:45|5.7442
04:13:46|5.7442
04:13:46|5.7442
04:13:48|5.7442
04:13:49|5.7442
04:13:50|5.7416
04:13:51|5.7416
04:13:52|5.7377
04:13:53|5.7377
04:13:54|5.7377
04:13:55|5.7463
04:13:56|5.7463
04:13:57|5.7463
04:13:58|5.7463
04:14:00|5.7458
04:14:02|5.7458
04:14:02|5.7467
04:14:05|5.745
04:14:06|5.745
04:14:07|5.745
04:14:09|5.7448
04:14:11|5.7448
04:14:11|5.7485
04:14:13|5.7496
04:14:13|5.7496
04:14:15|5.7496
04:14:17|5.7496
04:14:17|5.7496
04:14:18|5.7469
04:14:20|5.7496
04:14:21|5.7496
04:14:22|5.7523
04:14:23|5.7591
04:14:25|5.7591
04:14:27|5.7585
04:14:28|5.7563
04:14:28|5.7563
04:14:30|5.7563
04:14:30|5.759
04:14:31|5.7601
04:14:32|5.7563
04:14:33|5.7563
04:14:35|5.7563
04:14:36|5.7563
04:14:37|5.7563
04:14:38|5.7563
04:14:39|5.7606
04:14:40|5.7629
04:14:41|5.7629
04:14:42|5.7629
04:14:43|5.7628
04:14:44|5.7628
04:14:45|5.7628
04:14:46|5.7628
04:14:48|5.7604
04:14:49|5.7604
04:14:50|5.7582
04:14:52|5.7582
04:14:52|5.7582
04:14:53|5.7592
04:14:55|5.7592
04:14:55|5.7598
04:14:56|5.7598
04:14:57|5.7598
04:14:58|5.7598
04:15:00|5.7598
04:15:02|5.7573
04:15:03|5.7573
04:15:04|5.7573
04:15:06|5.7644
04:15:06|5.7652
04:15:08|5.7652
04:15:10|5.7663
04:15:10|5.7651
04:15:11|5.7632
04:15:12|5.7595
04:15:15|5.7595
04:15:15|5.7638
04:15:16|5.7638
04:15:17|5.7638
04:15:18|5.7638
04:15:19|5.7667
04:15:20|5.7665
04:15:21|5.7665
04:15:22|5.7668
04:15:24|5.7618
04:15:25|5.7606
04:15:26|5.7618
04:15:27|5.7618
04:15:28|5.7568
04:15:29|5.757
04:15:30|5.7586
04:15:31|5.7586
04:15:32|5.7586
04:15:33|5.7586
04:15:34|5.7599
04:15:35|5.7599
04:15:36|5.7638
04:15:37|5.7667
04:15:38|5.7658
04:15:39|5.7702
04:15:40|5.7703
04:15:41|5.7703
04:15:42|5.7754
04:15:44|5.7754
04:15:46|5.7725
04:15:46|5.7737
04:15:48|5.7737
04:15:49|5.7737
04:15:50|5.7748
04:15:50|5.7748
04:15:53|5.7748
04:15:53|5.7748
04:15:54|5.7748
04:15:55|5.7748
04:15:56|5.7748
04:15:57|5.7748
04:15:58|5.7748
04:15:59|5.7748
04:16:01|5.7748
04:16:03|5.7775
04:16:03|5.7748
04:16:05|5.7748
04:16:06|5.7754
04:16:07|5.7746
04:16:08|5.7714
04:16:09|5.77
04:16:10|5.771
04:16:11|5.77
04:16:11|5.7647
04:16:13|5.7632
04:16:14|5.7641
04:16:15|5.7641
04:16:16|5.7641
04:16:17|5.7651
04:16:19|5.7657
04:16:20|5.7637
04:16:21|5.7637
04:16:22|5.7615
04:16:23|5.7679
04:16:24|5.7653
04:16:25|5.7633
04:16:25|5.7633
04:16:27|5.7661
04:16:28|5.7713
04:16:28|5.7713
04:16:30|5.7649
04:16:30|5.7614
04:16:32|5.7614
04:16:32|5.7632
04:16:34|5.7632
04:16:35|5.7599
04:16:35|5.7611
04:16:36|5.7609
04:16:38|5.7609
04:16:38|5.7609
04:16:40|5.7599
04:16:40|5.7581
04:16:42|5.7608
04:16:43|5.7652
04:16:44|5.7652
04:16:46|5.7652
04:16:46|5.7632
04:16:47|5.7632
04:16:49|5.7645
04:16:49|5.762
04:16:50|5.762
04:16:51|5.7672
04:16:52|5.7672
04:16:53|5.7672
04:16:54|5.7633
04:16:55|5.7633
04:16:56|5.7633
04:16:57|5.7633
04:16:58|5.7633
04:16:59|5.7633
04:17:00|5.7672
04:17:02|5.7693
04:17:04|5.7717
04:17:05|5.7705
04:17:07|5.7708
04:17:08|5.7708
04:17:09|5.7681
04:17:10|5.7681
04:17:12|5.7691
04:17:13|5.7688
04:17:14|5.7688
04:17:15|5.7739
04:17:16|5.7739
04:17:17|5.7739
04:17:18|5.7692
04:17:19|5.77
04:17:20|5.77
04:17:22|5.7745
04:17:23|5.7745
04:17:24|5.7767
04:17:25|5.7758
04:17:26|5.7751
04:17:27|5.7751
04:17:28|5.7751
04:17:29|5.7746
04:17:29|5.7763
04:17:31|5.7763
04:17:32|5.7763
04:17:33|5.7788
04:17:34|5.7828
04:17:35|5.7854
04:17:36|5.7857
04:17:37|5.785
04:17:38|5.7826
04:17:39|5.7814
04:17:40|5.7811
04:17:40|5.7765
04:17:42|5.7763
04:17:43|5.7745
04:17:44|5.7727
04:17:45|5.7691
04:17:46|5.7691
04:17:47|5.7691
04:17:48|5.7691
04:17:49|5.7691
04:17:50|5.768
04:17:51|5.7695
04:17:52|5.7703
04:17:53|5.7697
04:17:54|5.7697
04:17:55|5.7697
04:17:56|5.7697
04:17:57|5.7738
04:17:58|5.7738
04:17:59|5.7739
04:18:00|5.7758
04:18:01|5.7758
04:18:02|5.7758
04:18:03|5.7726
04:18:04|5.772
04:18:05|5.772
04:18:06|5.7714
04:18:08|5.7669
04:18:09|5.7669
04:18:10|5.7669
04:18:11|5.7672
04:18:12|5.7672
04:18:13|5.7639
04:18:14|5.7662
04:18:15|5.7688
04:18:16|5.7688
04:18:18|5.7688
04:18:18|5.7688
04:18:20|5.7727
04:18:21|5.7727
04:18:22|5.7727
04:18:23|5.7758
04:18:24|5.7758
04:18:25|5.7763
04:18:26|5.7763
04:18:27|5.7763
04:18:28|5.7763
04:18:29|5.7785
04:18:30|5.7785
04:18:31|5.7785
04:18:32|5.7785
04:18:34|5.7785
04:18:34|5.7785
04:18:35|5.7785
04:18:36|5.7785
04:18:37|5.7785
04:18:38|5.7819
04:18:39|5.7819
04:18:40|5.7819
04:18:41|5.7787
04:18:42|5.7754
04:18:43|5.7754
04:18:44|5.7754
04:18:46|5.7754
04:18:46|5.7754
04:18:47|5.7754
04:18:48|5.7754
04:18:49|5.7754
04:18:50|5.7754
04:18:51|5.7754
04:18:52|5.7754
04:18:53|5.7754
04:18:54|5.7754
04:18:55|5.7754
04:18:56|5.7754
04:18:57|5.7754
04:18:58|5.7713
04:18:59|5.7713
04:19:00|5.7717
04:19:01|5.7717
04:19:02|5.7744
04:19:04|5.7744
04:19:06|5.7744
04:19:06|5.7742
04:19:09|5.7742
04:19:10|5.7742
04:19:12|5.7744
04:19:13|5.7744
04:19:14|5.7744
04:19:16|5.7744
04:19:17|5.7748
04:19:17|5.7748
04:19:19|5.7748
04:19:20|5.7744
04:19:21|5.7744
04:19:23|5.7771
04:19:24|5.7578
04:19:25|5.7577
04:19:26|5.7636
04:19:27|5.7636
04:19:28|5.763
04:19:29|5.7632
04:19:30|5.7641
04:19:31|5.7641
04:19:32|5.7648
04:19:33|5.7648
04:19:34|5.766
04:19:35|5.766
04:19:36|5.766
04:19:37|5.7631
04:19:38|5.7631
04:19:39|5.7631
04:19:40|5.7631
04:19:41|5.7631
04:19:42|5.7631
04:19:43|5.7631
04:19:44|5.7631
04:19:45|5.7628
04:19:46|5.7616
04:19:47|5.7608
04:19:48|5.7579
04:19:49|5.7579
04:19:50|5.7569
04:19:51|5.7553
04:19:52|5.7554
04:19:53|5.7554
04:19:54|5.7554
04:19:55|5.7554
04:19:56|5.7515
04:19:57|5.7516
04:19:58|5.7513
04:19:59|5.7508
04:20:00|5.7554
04:20:01|5.7523
04:20:02|5.7523
04:20:03|5.7523
04:20:05|5.7523
04:20:06|5.7523
04:20:07|5.7523
04:20:08|5.7523
04:20:09|5.7523
04:20:10|5.7523
04:20:11|5.75
04:20:12|5.7508
04:20:14|5.7477
04:20:16|5.7462
04:20:16|5.7458
04:20:17|5.7441
04:20:19|5.7418
04:20:19|5.7299
04:20:20|5.7266
04:20:21|5.7269
04:20:23|5.7317
04:20:24|5.7317
04:20:25|5.7317
04:20:26|5.7317
04:20:27|5.7326
04:20:28|5.7326
04:20:29|5.7317
04:20:30|5.7317
04:20:31|5.7317
04:20:32|5.7317
04:20:33|5.7317
04:20:34|5.7317
04:20:35|5.7387
04:20:36|5.7379
04:20:37|5.7379
04:20:38|5.74
04:20:39|5.7387
04:20:40|5.7387
04:20:41|5.7387
04:20:42|5.7411
04:20:44|5.7411
04:20:45|5.7411
04:20:46|5.741
04:20:47|5.7416
04:20:48|5.7416
04:20:49|5.7416
04:20:50|5.7474
04:20:51|5.7474
04:20:52|5.7476
04:20:53|5.7473
04:20:54|5.7473
04:20:55|5.7473
04:20:56|5.7464
04:20:57|5.7464
04:20:58|5.7457
04:20:59|5.7457
04:21:00|5.7446
04:21:01|5.7446
04:21:02|5.7446
04:21:03|5.7446
04:21:05|5.7446
04:21:06|5.7446
04:21:06|5.7446
04:21:08|5.7404
04:21:10|5.7384
04:21:10|5.7384
04:21:12|5.7384
04:21:13|5.7384
04:21:14|5.7384
04:21:15|5.7384
04:21:16|5.7431
04:21:17|5.7431
04:21:18|5.7431
04:21:19|5.7431
04:21:20|5.7455
04:21:21|5.7455
04:21:23|5.7455
04:21:24|5.7455
04:21:25|5.7485
04:21:26|5.7485
04:21:27|5.75
04:21:28|5.7532
04:21:29|5.7534
04:21:30|5.7546
04:21:31|5.7546
04:21:32|5.7555
04:21:34|5.7555
04:21:35|5.7555
04:21:36|5.7553
04:21:37|5.7553
04:21:38|5.7553
04:21:39|5.7578
04:21:40|5.7578
04:21:40|5.7579
04:21:42|5.7584
04:21:43|5.7584
04:21:43|5.7531
04:21:45|5.7531
04:21:46|5.7531
04:21:47|5.7531
04:21:48|5.7531
04:21:48|5.7531
04:21:50|5.7531
04:21:51|5.7531
04:21:52|5.7531
04:21:52|5.7599
04:21:53|5.7599
04:21:55|5.7599
04:21:55|5.7599
04:21:57|5.766
04:21:57|5.766
04:21:59|5.766
04:22:00|5.766
04:22:01|5.766
04:22:02|5.766
04:22:03|5.766
04:22:04|5.7606
04:22:05|5.7606
04:22:06|5.7606
04:22:07|5.7606
04:22:08|5.7606
04:22:10|5.7606
04:22:12|5.7666
04:22:12|5.7664
04:22:13|5.7664
04:22:15|5.7619
04:22:16|5.7619
04:22:17|5.7619
04:22:18|5.7619
04:22:19|5.7619
04:22:20|5.7619
04:22:21|5.7619
04:22:22|5.7619
04:22:24|5.7619
04:22:24|5.7619
04:22:25|5.7619
04:22:27|5.7619
04:22:29|5.7619
04:22:29|5.7619
04:22:31|5.7609
04:22:32|5.7609
04:22:32|5.7576
04:22:33|5.7576
04:22:35|5.7576
04:22:35|5.7576
04:22:37|5.7576
04:22:38|5.7589
04:22:39|5.7589
04:22:40|5.76
04:22:41|5.76
04:22:42|5.759
04:22:43|5.7619
04:22:44|5.7646
04:22:45|5.765
04:22:46|5.765
04:22:47|5.765
04:22:48|5.765
04:22:49|5.7648
04:22:50|5.7623
04:22:51|5.7599
04:22:52|5.7599
04:22:53|5.7599
04:22:54|5.7599
04:22:55|5.7599
04:22:56|5.7659
04:22:57|5.7659
04:22:58|5.7667
04:22:59|5.7667
04:23:00|5.7667
04:23:01|5.7726
04:23:02|5.7726
04:23:03|5.7726
04:23:04|5.7726
04:23:05|5.7726
04:23:06|5.7726
04:23:08|5.7726
04:23:09|5.7726
04:23:10|5.7589
04:23:12|5.7576
04:23:13|5.7576
04:23:14|5.7576
04:23:16|5.7576
04:23:17|5.7592
04:23:17|5.7592
04:23:19|5.7592
04:23:19|5.7592
04:23:21|5.7592
04:23:22|5.763
04:23:23|5.763
04:23:24|5.7589
04:23:25|5.7589
04:23:26|5.7589
04:23:27|5.7589
04:23:28|5.7589
04:23:29|5.7589
04:23:30|5.7634
04:23:31|5.7634
04:23:32|5.7634
04:23:33|5.7634
04:23:35|5.7607
04:23:35|5.7607
04:23:37|5.7607
04:23:38|5.7607
04:23:38|5.76
04:23:40|5.76
04:23:41|5.76
04:23:41|5.76
04:23:43|5.76
04:23:44|5.76
04:23:45|5.7607
04:23:46|5.7607
04:23:46|5.7607
04:23:48|5.7607
04:23:49|5.7607
04:23:49|5.7607
04:23:51|5.7607
04:23:52|5.76
04:23:53|5.76
04:23:54|5.76
04:23:55|5.76
04:23:56|5.76
04:23:57|5.76
04:23:58|5.7611
04:23:58|5.7611
04:23:59|5.758
04:24:00|5.758
04:24:02|5.758
04:24:03|5.758
04:24:04|5.758
04:24:05|5.76
04:24:07|5.7572
04:24:07|5.7572
04:24:10|5.7555
04:24:11|5.7527
04:24:12|5.7527
04:24:13|5.7501
04:24:14|5.7501
04:24:15|5.7501
04:24:16|5.75
04:24:17|5.7509
04:24:18|5.7509
04:24:20|5.751
04:24:21|5.75
04:24:21|5.75
04:24:24|5.75
04:24:25|5.75
04:24:25|5.75
04:24:27|5.75
04:24:28|5.75
04:24:29|5.7572
04:24:30|5.7632
04:24:30|5.7632
04:24:31|5.7656
04:24:32|5.765
04:24:33|5.765
04:24:36|5.765
04:24:37|5.765
04:24:38|5.765
04:24:39|5.765
04:24:40|5.765
04:24:41|5.765
04:24:42|5.765
04:24:43|5.7629
04:24:44|5.7629
04:24:46|5.7629
04:24:47|5.7663
04:24:49|5.7687
04:24:49|5.7687
04:24:51|5.7687
04:24:52|5.7683
04:24:53|5.7683
04:24:54|5.7683
04:24:55|5.7683
04:24:56|5.7683
04:24:57|5.7683
04:24:58|5.7685
04:24:59|5.7685
04:25:00|5.7691
04:25:01|5.7691
04:25:02|5.7685
04:25:03|5.7685
04:25:04|5.7685
04:25:05|5.7685
04:25:06|5.7685
04:25:07|5.7685
04:25:08|5.7653
04:25:10|5.7653
04:25:12|5.7653
04:25:14|5.7653
04:25:14|5.7542
04:25:16|5.7557
04:25:17|5.7571
04:25:18|5.7571
04:25:19|5.7546
04:25:20|5.7546
04:25:21|5.7546
04:25:23|5.7546
04:25:25|5.7546
04:25:26|5.7546
04:25:26|5.7546
04:25:27|5.7546
04:25:28|5.7542
04:25:29|5.7542
04:25:30|5.7469
04:25:31|5.7469
04:25:32|5.7475
04:25:33|5.7477
04:25:34|5.7477
04:25:35|5.7477
04:25:36|5.7477
04:25:37|5.749
04:25:38|5.7478
04:25:39|5.7478
04:25:40|5.7478
04:25:42|5.7478
04:25:43|5.7469
04:25:44|5.7431
04:25:45|5.7431
04:25:46|5.7431
04:25:47|5.7431
04:25:48|5.7431
04:25:49|5.7431
04:25:50|5.7431
04:25:51|5.7431
04:25:52|5.7431
04:25:53|5.7431
04:25:55|5.7402
04:25:55|5.74
04:25:56|5.74
04:25:58|5.74
04:25:59|5.74
04:26:00|5.74
04:26:00|5.74
04:26:02|5.74
04:26:03|5.74
04:26:04|5.74
04:26:04|5.74
04:26:05|5.739
04:26:07|5.7389
04:26:08|5.7389
04:26:08|5.7389
04:26:10|5.7397
04:26:11|5.7397
04:26:12|5.739
04:26:14|5.7478
04:26:15|5.7483
04:26:17|5.7483
04:26:17|5.7483
04:26:18|5.7483
04:26:20|5.7483
04:26:21|5.7483
04:26:21|5.7483
04:26:24|5.7384
04:26:25|5.7322
04:26:26|5.7322
04:26:27|5.732
04:26:28|5.7312
04:26:29|5.7399
04:26:30|5.728
04:26:31|5.7235
04:26:32|5.7235
04:26:33|5.7235
04:26:34|5.7235
04:26:35|5.7286
04:26:36|5.7293
04:26:37|5.7293
04:26:38|5.7293
04:26:39|5.7308
04:26:40|5.7249
04:26:41|5.724
04:26:42|5.724
04:26:43|5.7298
04:26:44|5.7312
04:26:45|5.732
04:26:46|5.732
04:26:47|5.732
04:26:48|5.732
04:26:49|5.7343
04:26:50|5.7343
04:26:51|5.7343
04:26:52|5.7343
04:26:53|5.7343
04:26:54|5.7343
04:26:55|5.7334
04:26:56|5.7334
04:26:57|5.7334
04:26:58|5.7307
04:26:59|5.7307
04:27:00|5.7307
04:27:01|5.7237
04:27:02|5.7235
04:27:03|5.7244
04:27:04|5.7217
04:27:05|5.7217
04:27:06|5.7216
04:27:07|5.7223
04:27:08|5.7223
04:27:09|5.7259
04:27:11|5.7259
04:27:12|5.7332
04:27:13|5.7333
04:27:14|5.7296
04:27:15|5.7291
04:27:16|5.7306
04:27:17|5.7306
04:27:19|5.7266
04:27:21|5.7266
04:27:22|5.727
04:27:22|5.727
04:27:24|5.727
04:27:25|5.727
04:27:25|5.727
04:27:28|5.7182
04:27:29|5.7125
04:27:30|5.7176
04:27:31|5.7176
04:27:32|5.7206
04:27:34|5.7208
04:27:35|5.7134
04:27:36|5.7134
04:27:37|5.7114
04:27:38|5.7091
04:27:40|5.7119
04:27:40|5.7154
04:27:41|5.7154
04:27:42|5.7159
04:27:44|5.712
04:27:45|5.7125
04:27:46|5.7125
04:27:47|5.7069
04:27:48|5.7088
04:27:49|5.7088
04:27:50|5.7088
04:27:51|5.7088
04:27:52|5.7063
04:27:53|5.7059
04:27:54|5.7054
04:27:55|5.7046
04:27:56|5.7043
04:27:57|5.7088
04:27:58|5.7088
04:27:59|5.7034
04:28:00|5.7066
04:28:01|5.7066
04:28:02|5.7066
04:28:03|5.7066
04:28:04|5.7066
04:28:05|5.7066
04:28:06|5.7066
04:28:07|5.7066
04:28:08|5.7066
04:28:09|5.7029
04:28:10|5.7029
04:28:11|5.7061
04:28:13|5.7061
04:28:15|5.7061
04:28:16|5.7061
04:28:18|5.7061
04:28:18|5.7006
04:28:20|5.7013
04:28:21|5.698
04:28:22|5.698
04:28:23|5.6987
04:28:24|5.6987
04:28:25|5.6987
04:28:27|5.7013
04:28:28|5.7069
04:28:28|5.7069
04:28:30|5.7069
04:28:31|5.7112
04:28:31|5.7076
04:28:33|5.7076
04:28:34|5.7076
04:28:36|5.7076
04:28:36|5.7126
04:28:37|5.7138
04:28:39|5.7123
04:28:39|5.7123
04:28:40|5.7123
04:28:41|5.7123
04:28:42|5.7136
04:28:43|5.715
04:28:45|5.715
04:28:46|5.7149
04:28:46|5.7126
04:28:48|5.7126
04:28:48|5.7126
04:28:49|5.7076
04:28:50|5.7076
04:28:51|5.7137
04:28:52|5.7137
04:28:54|5.7069
04:28:54|5.7069
04:28:56|5.7069
04:28:56|5.7069
04:28:57|5.7069
04:28:58|5.7069
04:28:59|5.7069
04:29:00|5.7069
04:29:01|5.7069
04:29:02|5.7069
04:29:04|5.7069
04:29:04|5.7054
04:29:06|5.7054
04:29:06|5.7054
04:29:07|5.7054
04:29:08|5.7054
04:29:09|5.7118
04:29:10|5.7115
04:29:11|5.7115
04:29:12|5.7154
04:29:14|5.7183
04:29:15|5.7195
04:29:16|5.7126
04:29:17|5.7126
04:29:18|5.7126
04:29:19|5.7126
04:29:20|5.7126
04:29:22|5.7126
04:29:22|5.7126
04:29:23|5.7065
04:29:24|5.7065
04:29:25|5.7053
04:29:27|5.7053
04:29:29|5.7053
04:29:30|5.7053
04:29:32|5.6931
04:29:32|5.6931
04:29:33|5.6931
04:29:34|5.6931
04:29:35|5.6998
04:29:36|5.6998
04:29:37|5.6974
04:29:39|5.6974
04:29:40|5.6964
04:29:41|5.6964
04:29:42|5.6964
04:29:43|5.6964
04:29:44|5.6964
04:29:46|5.6964
04:29:47|5.7066
04:29:49|5.7008
04:29:50|5.6969
04:29:50|5.6936
04:29:51|5.6936
04:29:52|5.6936
04:29:53|5.6936
04:29:55|5.6936
04:29:55|5.6878
04:29:56|5.6878
04:29:57|5.6878
04:29:58|5.6922
04:30:00|5.6922
04:30:01|5.6922
04:30:01|5.6975
04:30:03|5.6975
04:30:04|5.6909
04:30:05|5.6909
04:30:06|5.6909
04:30:08|5.6909
04:30:09|5.6909
04:30:10|5.6909
04:30:11|5.6909
04:30:12|5.6909
04:30:13|5.6909
04:30:14|5.6999
04:30:16|5.7021
04:30:18|5.7021
04:30:19|5.7021
04:30:20|5.7021
04:30:21|5.7021
04:30:22|5.7021
04:30:23|5.7057
04:30:25|5.7057
04:30:26|5.7138
04:30:27|5.7138
04:30:28|5.7138
04:30:29|5.7154
04:30:30|5.7171
04:30:31|5.7171
04:30:32|5.7196
04:30:33|5.7215
04:30:34|5.7252
04:30:35|5.7196
04:30:36|5.7188
04:30:37|5.7138
04:30:38|5.7138
04:30:39|5.7138
04:30:41|5.7138
04:30:43|5.7138
04:30:43|5.7138
04:30:44|5.7132
04:30:45|5.7132
04:30:46|5.7154
04:30:47|5.7154
04:30:49|5.7154
04:30:50|5.7154
04:30:51|5.7154
04:30:52|5.7154
04:30:53|5.72
04:30:54|5.72
04:30:55|5.7208
04:30:56|5.7215
04:30:57|5.7242
04:30:58|5.7242
04:30:59|5.7242
04:31:00|5.7207
04:31:01|5.7207
04:31:02|5.7207
04:31:03|5.7207
04:31:04|5.7207
04:31:05|5.7207
04:31:06|5.7207
04:31:07|5.7228
04:31:08|5.7228
04:31:09|5.7228
04:31:10|5.7253
04:31:12|5.7251
04:31:13|5.7251
04:31:14|5.7251
04:31:15|5.7242
04:31:17|5.7242
04:31:19|5.7329
04:31:19|5.7344
04:31:21|5.7357
04:31:22|5.7357
04:31:23|5.7336
04:31:24|5.7336
04:31:26|5.7336
04:31:26|5.7336
04:31:28|5.7399
04:31:28|5.7428
04:31:29|5.7434
04:31:30|5.7448
04:31:31|5.7458
04:31:32|5.7458
04:31:34|5.7434
04:31:35|5.7445
04:31:37|5.7445
04:31:38|5.7445
04:31:39|5.7472
04:31:40|5.7477
04:31:41|5.7481
04:31:42|5.7462
04:31:43|5.7462
04:31:44|5.7434
04:31:45|5.7414
04:31:45|5.7346
04:31:47|5.7346
04:31:47|5.7346
04:31:49|5.7346
04:31:49|5.7346
04:31:51|5.7346
04:31:52|5.74
04:31:52|5.74
04:31:53|5.74
04:31:55|5.7416
04:31:55|5.7416
04:31:56|5.7416
04:31:58|5.7438
04:31:59|5.7438
04:32:00|5.7438
04:32:01|5.7438
04:32:02|5.7438
04:32:03|5.7412
04:32:05|5.7382
04:32:05|5.7346
04:32:06|5.7346
04:32:07|5.7303
04:32:09|5.7303
04:32:09|5.7303
04:32:11|5.7303
04:32:12|5.7291
04:32:13|5.7291
04:32:14|5.7277
04:32:16|5.7245
04:32:18|5.7245
04:32:20|5.7245
04:32:20|5.7245
04:32:22|5.7245
04:32:22|5.7245
04:32:23|5.7245
04:32:24|5.728
04:32:25|5.728
04:32:26|5.728
04:32:27|5.7222
04:32:28|5.7188
04:32:29|5.7172
04:32:30|5.7119
04:32:31|5.7079
04:32:32|5.7057
04:32:33|5.71
04:32:34|5.7138
04:32:36|5.7138
04:32:37|5.7107
04:32:38|5.7107
04:32:39|5.7107
04:32:40|5.7107
04:32:41|5.7069
04:32:42|5.7046
04:32:43|5.7025
04:32:44|5.6981
04:32:45|5.6981
04:32:46|5.6973
04:32:47|5.6981
04:32:48|5.6959
04:32:49|5.6959
04:32:50|5.6959
04:32:51|5.6959
04:32:52|5.6982
04:32:53|5.701
04:32:54|5.701
04:32:55|5.6965
04:32:56|5.6965
04:32:57|5.7037
04:32:58|5.7069
04:32:59|5.7069
04:33:00|5.7069
04:33:02|5.7069
04:33:02|5.7069
04:33:03|5.7096
04:33:04|5.716
04:33:05|5.716
04:33:06|5.716
04:33:07|5.7069
04:33:09|5.7069
04:33:09|5.7069
04:33:10|5.7025
04:33:11|5.7
04:33:12|5.7
04:33:13|5.6965
04:33:14|5.6959
04:33:15|5.6959
04:33:17|5.6959
04:33:17|5.6959
04:33:19|5.6913
04:33:20|5.691
04:33:21|5.6875
04:33:23|5.6875
04:33:24|5.6875
04:33:26|5.6875
04:33:28|5.6875
04:33:28|5.6875
04:33:29|5.6875
04:33:31|5.6875
04:33:32|5.6875
04:33:32|5.6875
04:33:33|5.6875
04:33:34|5.6833
04:33:35|5.6836
04:33:36|5.6836
04:33:37|5.6836
04:33:39|5.6836
04:33:39|5.6836
04:33:40|5.6836
04:33:41|5.6853
04:33:43|5.6833
04:33:44|5.6781
04:33:45|5.6822
04:33:46|5.6811
04:33:47|5.6837
04:33:48|5.6853
04:33:50|5.6853
04:33:50|5.683
04:33:51|5.683
04:33:52|5.683
04:33:54|5.683
04:33:54|5.683
04:33:56|5.683
04:33:56|5.683
04:33:57|5.683
04:33:59|5.683
04:33:59|5.6829
04:34:00|5.6829
04:34:02|5.6829
04:34:02|5.6829
04:34:04|5.6829
04:34:04|5.6829
04:34:05|5.6829
04:34:07|5.6829
04:34:09|5.686
04:34:09|5.6908
04:34:11|5.6888
04:34:11|5.6873
04:34:13|5.6873
04:34:13|5.6918
04:34:14|5.6918
04:34:16|5.6918
04:34:17|5.6918
04:34:17|5.6826
04:34:19|5.6854
04:34:21|5.6854
04:34:21|5.6883
04:34:22|5.6873
04:34:24|5.6873
04:34:25|5.6873
04:34:26|5.6873
04:34:27|5.6862
04:34:29|5.6843
04:34:30|5.6826
04:34:31|5.6826
04:34:32|5.6826
04:34:33|5.6817
04:34:34|5.6815
04:34:35|5.6815
04:34:36|5.6815
04:34:38|5.6851
04:34:40|5.6827
04:34:41|5.689
04:34:42|5.689
04:34:43|5.6921
04:34:44|5.6921
04:34:45|5.6892
04:34:46|5.6892
04:34:47|5.6892
04:34:49|5.6952
04:34:50|5.6961
04:34:51|5.69
04:34:51|5.69
04:34:52|5.69
04:34:54|5.69
04:34:55|5.69
04:34:56|5.69
04:34:57|5.69
04:34:57|5.6883
04:34:59|5.6883
04:35:00|5.6883
04:35:01|5.6883
04:35:03|5.6883
04:35:03|5.6883
04:35:06|5.6739
04:35:06|5.6727
04:35:07|5.6752
04:35:09|5.6752
04:35:10|5.6755
04:35:11|5.6796
04:35:12|5.683
04:35:13|5.683
04:35:15|5.6724
04:35:16|5.6732
04:35:17|5.6732
04:35:17|5.6695
04:35:18|5.6695
04:35:21|5.6627
04:35:22|5.664
04:35:23|5.6671
04:35:25|5.6732
04:35:26|5.6732
04:35:26|5.6731
04:35:27|5.6743
04:35:29|5.6743
04:35:30|5.6781
04:35:31|5.6803
04:35:32|5.6803
04:35:33|5.6803
04:35:34|5.6803
04:35:35|5.6849
04:35:36|5.6849
04:35:37|5.6795
04:35:38|5.6843
04:35:39|5.6843
04:35:41|5.6931
04:35:41|5.6931
04:35:42|5.6931
04:35:43|5.687
04:35:44|5.687
04:35:47|5.687
04:35:48|5.6867
04:35:50|5.68
04:35:51|5.6861
04:35:52|5.6861
04:35:53|5.6861
04:35:54|5.6755
04:35:55|5.6755
04:35:56|5.6755
04:35:57|5.6755
04:35:58|5.6753
04:35:59|5.6717
04:36:00|5.6717
04:36:01|5.6717
04:36:02|5.6717
04:36:03|5.6717
04:36:04|5.67
04:36:05|5.67
04:36:06|5.67
04:36:07|5.67
04:36:08|5.67
04:36:09|5.6717
04:36:10|5.6717
04:36:11|5.6717
04:36:12|5.6779
04:36:13|5.6787
04:36:14|5.6787
04:36:15|5.6768
04:36:16|5.6768
04:36:17|5.6768
04:36:18|5.6732
04:36:19|5.6732
04:36:20|5.6732
04:36:22|5.6732
04:36:24|5.6772
04:36:26|5.6772
04:36:27|5.6772
04:36:28|5.6772
04:36:29|5.6772
04:36:31|5.6732
04:36:32|5.6717
04:36:34|5.672
04:36:34|5.672
04:36:35|5.672
04:36:37|5.666
04:36:38|5.6607
04:36:39|5.659
04:36:40|5.6601
04:36:40|5.6601
04:36:42|5.6702
04:36:43|5.6717
04:36:44|5.663
04:36:45|5.663
04:36:45|5.663
04:36:46|5.663
04:36:48|5.663
04:36:48|5.6599
04:36:50|5.6599
04:36:52|5.6599
04:36:52|5.6599
04:36:53|5.6579
04:36:54|5.6491
04:36:55|5.6453
04:36:56|5.6453
04:36:57|5.6469
04:36:58|5.6465
04:36:59|5.6466
04:37:00|5.6469
04:37:02|5.6469
04:37:03|5.6493
04:37:03|5.6493
04:37:05|5.6505
04:37:05|5.6546
04:37:08|5.6554
04:37:08|5.6546
04:37:09|5.6493
04:37:10|5.6493
04:37:11|5.6485
04:37:12|5.6444
04:37:13|5.6453
04:37:15|5.6469
04:37:15|5.6469
04:37:17|5.6501
04:37:18|5.6569
04:37:19|5.6553
04:37:20|5.6553
04:37:21|5.6492
04:37:23|5.6489
04:37:24|5.6505
04:37:26|5.6505
04:37:27|5.6545
04:37:29|5.6545
04:37:31|5.6545
04:37:31|5.6528
04:37:33|5.6528
04:37:34|5.6528
04:37:35|5.6496
04:37:36|5.6444
04:37:37|5.6476
04:37:39|5.6432
04:37:41|5.6447
04:37:41|5.6481
04:37:43|5.6481
04:37:44|5.6481
04:37:44|5.6481
04:37:46|5.6473
04:37:46|5.6473
04:37:48|5.646
04:37:49|5.6476
04:37:50|5.6476
04:37:51|5.6476
04:37:51|5.6492
04:37:52|5.6492
04:37:54|5.6492
04:37:54|5.6477
04:37:55|5.6477
04:37:56|5.6449
04:37:58|5.6449
04:37:58|5.6408
04:37:59|5.6387
04:38:02|5.6387
04:38:02|5.6387
04:38:03|5.6455
04:38:05|5.6462
04:38:06|5.6516
04:38:07|5.6466
04:38:09|5.6456
04:38:11|5.6456
04:38:12|5.6456
04:38:13|5.6456
04:38:14|5.6456
04:38:15|5.6456
04:38:15|5.6421
04:38:17|5.6421
04:38:18|5.6421
04:38:19|5.6421
04:38:20|5.6421
04:38:21|5.6421
04:38:23|5.6444
04:38:24|5.6444
04:38:26|5.6444
04:38:26|5.6444
04:38:28|5.6384
04:38:29|5.6384
04:38:30|5.6487
04:38:32|5.6451
04:38:33|5.6414
04:38:33|5.6414
04:38:35|5.6414
04:38:35|5.6414
04:38:36|5.6414
04:38:38|5.6414
04:38:38|5.6414
04:38:39|5.6414
04:38:41|5.6414
04:38:43|5.6383
04:38:43|5.6383
04:38:44|5.6383
04:38:45|5.6383
04:38:47|5.6376
04:38:48|5.6364
04:38:49|5.6233
04:38:50|5.6233
04:38:51|5.6233
04:38:52|5.6282
04:38:53|5.6271
04:38:54|5.6322
04:38:55|5.6322
04:38:56|5.62
04:38:57|5.62
04:38:58|5.62
04:38:59|5.6244
04:39:00|5.6257
04:39:01|5.6227
04:39:02|5.6244
04:39:03|5.6244
04:39:04|5.6244
04:39:05|5.6355
04:39:06|5.6367
04:39:07|5.6345
04:39:08|5.6345
04:39:09|5.6345
04:39:10|5.6341
04:39:11|5.6367
04:39:12|5.6367
04:39:13|5.6365
04:39:14|5.6365
04:39:15|5.6365
04:39:16|5.6331
04:39:18|5.6331
04:39:19|5.6331
04:39:20|5.632
04:39:21|5.632
04:39:22|5.632
04:39:23|5.6402
04:39:24|5.6402
04:39:25|5.6401
04:39:27|5.6418
04:39:28|5.6418
04:39:30|5.6419
04:39:31|5.6425
04:39:32|5.6434
04:39:32|5.6434
04:39:33|5.6434
04:39:34|5.6434
04:39:35|5.6434
04:39:37|5.6434
04:39:37|5.6434
04:39:39|5.6434
04:39:39|5.6434
04:39:41|5.6434
04:39:42|5.6358
04:39:43|5.6358
04:39:44|5.6369
04:39:45|5.6369
04:39:46|5.6348
04:39:47|5.6348
04:39:48|5.6232
04:39:50|5.6232
04:39:51|5.6292
04:39:52|5.6292
04:39:53|5.631
04:39:54|5.631
04:39:55|5.631
04:39:56|5.631
04:39:57|5.631
04:39:58|5.6295
04:39:59|5.6249
04:40:00|5.6249
04:40:01|5.6249
04:40:02|5.6249
04:40:03|5.6217
04:40:04|5.6217
04:40:05|5.6217
04:40:06|5.6243
04:40:07|5.6221
04:40:08|5.6221
04:40:09|5.6262
04:40:10|5.6307
04:40:11|5.6303
04:40:12|5.6303
04:40:13|5.6303
04:40:14|5.6388
04:40:15|5.6404
04:40:16|5.6419
04:40:17|5.6419
04:40:18|5.6419
04:40:19|5.6419
04:40:20|5.6419
04:40:21|5.6419
04:40:22|5.6419
04:40:23|5.6419
04:40:24|5.6275
04:40:26|5.6275
04:40:26|5.6275
04:40:27|5.6275
04:40:30|5.6275
04:40:30|5.6262
04:40:31|5.6262
04:40:32|5.6262
04:40:34|5.6262
04:40:36|5.6318
04:40:37|5.6318
04:40:37|5.6318
04:40:39|5.6318
04:40:40|5.6318
04:40:42|5.6318
04:40:42|5.6318
04:40:44|5.6318
04:40:45|5.6318
04:40:46|5.6318
04:40:47|5.6318
04:40:48|5.6343
04:40:49|5.6343
04:40:50|5.6343
04:40:50|5.6346
04:40:52|5.6346
04:40:53|5.6346
04:40:54|5.6346
04:40:55|5.6346
04:40:56|5.634
04:40:56|5.634
04:40:57|5.634
04:40:59|5.634
04:40:59|5.634
04:41:00|5.6346
04:41:02|5.6346
04:41:03|5.6346
04:41:04|5.6346
04:41:04|5.6375
04:41:06|5.6375
04:41:07|5.6417
04:41:08|5.6417
04:41:09|5.6459
04:41:10|5.6459
04:41:11|5.6459
04:41:13|5.648
04:41:14|5.6494
04:41:15|5.6559
04:41:16|5.6566
04:41:17|5.6566
04:41:18|5.6516
04:41:19|5.6516
04:41:20|5.6516
04:41:21|5.6516
04:41:22|5.6571
04:41:23|5.6571
04:41:24|5.6571
04:41:25|5.6542
04:41:27|5.6511
04:41:28|5.6444
04:41:30|5.6444
04:41:31|5.6444
04:41:31|5.6444
04:41:32|5.6444
04:41:34|5.6444
04:41:35|5.6375
04:41:36|5.6384
04:41:37|5.6384
04:41:38|5.6384
04:41:39|5.6371
04:41:40|5.6357
04:41:41|5.6331
04:41:43|5.6327
04:41:43|5.6327
04:41:45|5.6375
04:41:46|5.6431
04:41:47|5.64
04:41:48|5.6375
04:41:49|5.6338
04:41:50|5.6338
04:41:51|5.6338
04:41:52|5.6431
04:41:53|5.6482
04:41:54|5.6492
04:41:55|5.6484
04:41:56|5.6484
04:41:57|5.6484
04:41:58|5.6484
04:41:59|5.6464
04:42:00|5.6464
04:42:01|5.6464
04:42:02|5.6464
04:42:03|5.6464
04:42:04|5.6464
04:42:05|5.6464
04:42:06|5.6464
04:42:07|5.6464
04:42:08|5.6464
04:42:09|5.6464
04:42:10|5.6464
04:42:11|5.6464
04:42:12|5.6464
04:42:13|5.6464
04:42:14|5.6464
04:42:15|5.6419
04:42:16|5.6419
04:42:17|5.6419
04:42:18|5.6419
04:42:19|5.6419
04:42:20|5.6419
04:42:21|5.6419
04:42:22|5.6419
04:42:23|5.6419
04:42:24|5.6375
04:42:25|5.6375
04:42:26|5.6375
04:42:28|5.6375
04:42:29|5.6375
04:42:31|5.6375
04:42:31|5.6347
04:42:33|5.6341
04:42:35|5.6341
04:42:35|5.6341
04:42:37|5.6341
04:42:38|5.6341
04:42:39|5.6341
04:42:40|5.6341
04:42:41|5.6341
04:42:43|5.6341
04:42:44|5.637
04:42:45|5.637
04:42:46|5.6335
04:42:47|5.6335
04:42:48|5.6335
04:42:49|5.6335
04:42:50|5.6331
04:42:51|5.6318
04:42:52|5.6318
04:42:53|5.6318
04:42:54|5.63
04:42:55|5.6289
04:42:56|5.6298
04:42:58|5.6298
04:42:58|5.6298
04:42:59|5.6256
04:43:00|5.6248
04:43:01|5.6248
04:43:02|5.6248
04:43:04|5.6256
04:43:05|5.6255
04:43:07|5.6255
04:43:08|5.6255
04:43:09|5.6255
04:43:10|5.6255
04:43:11|5.6255
04:43:11|5.6231
04:43:13|5.6227
04:43:14|5.6227
04:43:15|5.6214
04:43:17|5.6224
04:43:18|5.6189
04:43:20|5.6168
04:43:21|5.6108
04:43:23|5.6105
04:43:23|5.6073
04:43:24|5.6019
04:43:26|5.602
04:43:27|5.6006
04:43:28|5.5933
04:43:30|5.5945
04:43:32|5.5982
04:43:33|5.598
04:43:34|5.5972
04:43:35|5.6038
04:43:36|5.6038
04:43:37|5.6086
04:43:38|5.6068
04:43:39|5.6089
04:43:40|5.6096
04:43:41|5.613
04:43:43|5.6049
04:43:43|5.6061
04:43:44|5.604
04:43:46|5.6009
04:43:46|5.5948
04:43:47|5.5948
04:43:48|5.5997
04:43:50|5.5945
04:43:50|5.5897
04:43:52|5.5898
04:43:53|5.5871
04:43:53|5.5851
04:43:54|5.5834
04:43:56|5.5878
04:43:56|5.5878
04:43:59|5.6008
04:43:59|5.5966
04:44:00|5.5961
04:44:01|5.5933
04:44:02|5.596
04:44:03|5.5945
04:44:04|5.5929
04:44:05|5.6051
04:44:07|5.6171
04:44:08|5.6316
04:44:09|5.6347
04:44:10|5.6355
04:44:11|5.6307
04:44:12|5.6256
04:44:14|5.6256
04:44:15|5.6256
04:44:17|5.6173
04:44:18|5.6089
04:44:19|5.6057
04:44:20|5.6092
04:44:21|5.6092
04:44:22|5.5972
04:44:23|5.5972
04:44:24|5.5972
04:44:25|5.596
04:44:26|5.5972
04:44:27|5.5952
04:44:28|5.5929
04:44:30|5.5884
04:44:31|5.5892
04:44:32|5.5875
04:44:33|5.596
04:44:35|5.5862
04:44:36|5.5812
04:44:36|5.5812
04:44:38|5.5836
04:44:39|5.576
04:44:40|5.5786
04:44:41|5.5742
04:44:43|5.5744
04:44:44|5.5745
04:44:45|5.5775
04:44:45|5.5713
04:44:46|5.5705
04:44:47|5.5632
04:44:49|5.5634
04:44:50|5.5634
04:44:50|5.5625
04:44:51|5.5601
04:44:52|5.5555
04:44:53|5.5566
04:44:55|5.5566
04:44:55|5.5594
04:44:57|5.5574
04:44:58|5.564
04:44:58|5.5659
04:45:00|5.5809
04:45:00|5.5825
04:45:01|5.5769
04:45:02|5.5784
04:45:04|5.5809
04:45:04|5.584
04:45:07|5.5863
04:45:07|5.5856
04:45:08|5.5823
04:45:09|5.5805
04:45:10|5.5877
04:45:11|5.5788
04:45:12|5.5726
04:45:13|5.5678
04:45:15|5.5838
04:45:16|5.5805
04:45:17|5.5871
04:45:18|5.5921
04:45:19|5.5937
04:45:21|5.5998
04:45:21|5.5956
04:45:22|5.6033
04:45:24|5.6043
04:45:24|5.6039
04:45:25|5.6049
04:45:26|5.6049
04:45:28|5.6049
04:45:29|5.6039
04:45:31|5.6076
04:45:32|5.6025
04:45:34|5.6117
04:45:36|5.6155
04:45:36|5.6155
04:45:38|5.6145
04:45:39|5.613
04:45:40|5.613
04:45:42|5.6119
04:45:43|5.6081
04:45:44|5.6039
04:45:45|5.6039
04:45:46|5.5983
04:45:47|5.5955
04:45:48|5.5991
04:45:49|5.6013
04:45:50|5.6013
04:45:51|5.6
04:45:52|5.5977
04:45:53|5.5984
04:45:54|5.5984
04:45:55|5.5984
04:45:56|5.5984
04:45:57|5.5984
04:45:58|5.5983
04:45:59|5.594
04:46:00|5.5901
04:46:01|5.5901
04:46:02|5.5901
04:46:03|5.5901
04:46:04|5.598
04:46:05|5.598
04:46:06|5.598
04:46:07|5.598
04:46:08|5.598
04:46:10|5.5864
04:46:10|5.5964
04:46:11|5.5973
04:46:12|5.5957
04:46:14|5.5957
04:46:15|5.6005
04:46:16|5.6005
04:46:17|5.6005
04:46:18|5.6014
04:46:19|5.6025
04:46:20|5.6039
04:46:21|5.6071
04:46:22|5.6071
04:46:23|5.6112
04:46:24|5.6161
04:46:25|5.6067
04:46:25|5.6067
04:46:27|5.6157
04:46:27|5.6169
04:46:29|5.6181
04:46:31|5.6195
04:46:32|5.6234
04:46:33|5.6234
04:46:34|5.6234
04:46:35|5.6167
04:46:36|5.6167
04:46:38|5.6205
04:46:39|5.6205
04:46:39|5.6205
04:46:41|5.6205
04:46:42|5.6205
04:46:43|5.6205
04:46:44|5.6205
04:46:45|5.6205
04:46:46|5.6272
04:46:48|5.6314
04:46:48|5.6293
04:46:50|5.6208
04:46:50|5.6208
04:46:51|5.6208
04:46:53|5.6208
04:46:54|5.6234
04:46:55|5.6278
04:46:55|5.6263
04:46:57|5.6263
04:46:58|5.6263
04:46:59|5.6211
04:47:00|5.6205
04:47:01|5.6205
04:47:02|5.6192
04:47:03|5.6192
04:47:04|5.6219
04:47:05|5.6219
04:47:06|5.6219
04:47:07|5.6219
04:47:08|5.6219
04:47:09|5.6261
04:47:10|5.6261
04:47:11|5.6206
04:47:12|5.6206
04:47:14|5.6206
04:47:15|5.6206
04:47:16|5.6206
04:47:17|5.6206
04:47:18|5.6192
04:47:19|5.6217
04:47:20|5.6217
04:47:21|5.6205
04:47:22|5.62
04:47:23|5.6225
04:47:24|5.6234
04:47:25|5.6234
04:47:26|5.6256
04:47:27|5.6284
04:47:28|5.6299
04:47:30|5.6299
04:47:31|5.6299
04:47:31|5.614
04:47:33|5.6096
04:47:33|5.6096
04:47:35|5.6152
04:47:35|5.6152
04:47:36|5.6152
04:47:38|5.6156
04:47:40|5.6044
04:47:40|5.6
04:47:41|5.6
04:47:42|5.5891
04:47:44|5.5908
04:47:45|5.5974
04:47:46|5.5974
04:47:47|5.6041
04:47:48|5.6041
04:47:49|5.6014
04:47:50|5.6014
04:47:51|5.5925
04:47:52|5.5925
04:47:53|5.5987
04:47:54|5.6041
04:47:55|5.6041
04:47:56|5.6041
04:47:57|5.6041
04:47:59|5.6041
04:48:00|5.6041
04:48:01|5.6041
04:48:02|5.6041
04:48:04|5.6041
04:48:05|5.6041
04:48:05|5.6041
04:48:06|5.6041
04:48:08|5.61
04:48:09|5.613
04:48:09|5.613
04:48:11|5.613
04:48:11|5.6145
04:48:13|5.614
04:48:13|5.614
04:48:16|5.6156
04:48:17|5.6156
04:48:18|5.6181
04:48:19|5.6235
04:48:21|5.6274
04:48:21|5.6242
04:48:23|5.6242
04:48:24|5.6242
04:48:25|5.6277
04:48:26|5.6229
04:48:26|5.6229
04:48:28|5.6178
04:48:28|5.6178
04:48:30|5.6178
04:48:30|5.6178
04:48:31|5.6178
04:48:34|5.6234
04:48:35|5.6226
04:48:36|5.6226
04:48:37|5.6279
04:48:38|5.6279
04:48:39|5.6279
04:48:40|5.6293
04:48:41|5.6299
04:48:42|5.6226
04:48:43|5.6226
04:48:44|5.6226
04:48:45|5.6308
04:48:47|5.6308
04:48:48|5.6308
04:48:49|5.6308
04:48:50|5.6308
04:48:50|5.6308
04:48:52|5.6308
04:48:52|5.6308
04:48:53|5.6308
04:48:55|5.6308
04:48:55|5.6308
04:48:57|5.6308
04:48:58|5.6297
04:48:59|5.6297
04:49:00|5.6297
04:49:00|5.6297
04:49:01|5.6297
04:49:02|5.6302
04:49:03|5.6302
04:49:04|5.6306
04:49:05|5.6334
04:49:07|5.6338
04:49:08|5.6374
04:49:09|5.6383
04:49:10|5.64
04:49:10|5.64
04:49:12|5.64
04:49:13|5.64
04:49:14|5.64
04:49:14|5.6338
04:49:17|5.6391
04:49:17|5.6391
04:49:19|5.6391
04:49:20|5.6391
04:49:21|5.6391
04:49:22|5.6391
04:49:23|5.6433
04:49:24|5.6464
04:49:25|5.6477
04:49:26|5.648
04:49:27|5.648
04:49:28|5.6479
04:49:29|5.6481
04:49:30|5.6487
04:49:31|5.6487
04:49:32|5.6487
04:49:34|5.6487
04:49:36|5.6478
04:49:37|5.6461
04:49:38|5.6461
04:49:39|5.6461
04:49:40|5.6461
04:49:41|5.6461
04:49:42|5.6461
04:49:43|5.6461
04:49:45|5.6332
04:49:46|5.6339
04:49:47|5.6339
04:49:47|5.6336
04:49:49|5.6379
04:49:50|5.6297
04:49:51|5.6292
04:49:52|5.6322
04:49:53|5.6423
04:49:54|5.6459
04:49:54|5.6357
04:49:56|5.6415
04:49:56|5.6415
04:49:57|5.6415
04:49:59|5.6443
04:50:00|5.6443
04:50:01|5.6443
04:50:02|5.6455
04:50:03|5.6455
04:50:04|5.6455
04:50:05|5.6455
04:50:06|5.6467
04:50:07|5.6496
04:50:08|5.6482
04:50:09|5.6482
04:50:10|5.6482
04:50:12|5.6482
04:50:14|5.65
04:50:14|5.6545
04:50:15|5.6481
04:50:17|5.6481
04:50:17|5.6531
04:50:19|5.6531
04:50:20|5.6475
04:50:21|5.6475
04:50:23|5.6475
04:50:24|5.6475
04:50:25|5.6475
04:50:26|5.6481
04:50:27|5.6427
04:50:28|5.6403
04:50:29|5.6403
04:50:30|5.6403
04:50:31|5.6403
04:50:32|5.6371
04:50:33|5.6347
04:50:35|5.6311
04:50:37|5.63
04:50:37|5.63
04:50:39|5.63
04:50:40|5.63
04:50:41|5.6256
04:50:43|5.6256
04:50:44|5.6234
04:50:45|5.6234
04:50:45|5.6224
04:50:47|5.6224
04:50:47|5.6224
04:50:49|5.6192
04:50:50|5.6192
04:50:50|5.6192
04:50:52|5.6192
04:50:53|5.6199
04:50:54|5.6199
04:50:54|5.6168
04:50:55|5.6168
04:50:56|5.6103
04:50:58|5.6092
04:50:59|5.6075
04:51:01|5.6048
04:51:02|5.6048
04:51:02|5.6134
04:51:03|5.6144
04:51:04|5.6144
04:51:06|5.6144
04:51:07|5.6144
04:51:08|5.6144
04:51:09|5.6109
04:51:10|5.6156
04:51:12|5.6133
04:51:13|5.6133
04:51:14|5.6141
04:51:15|5.6141
04:51:16|5.6141
04:51:17|5.6141
04:51:18|5.6129
04:51:19|5.6093
04:51:20|5.6088
04:51:22|5.6038
04:51:23|5.6018
04:51:24|5.6
04:51:25|5.5989
04:51:27|5.5989
04:51:28|5.595
04:51:28|5.595
04:51:30|5.602
04:51:31|5.602
04:51:32|5.5949
04:51:33|5.5991
04:51:33|5.5991
04:51:34|5.5991
04:51:35|5.6038
04:51:38|5.6038
04:51:38|5.6038
04:51:39|5.6029
04:51:41|5.6029
04:51:42|5.6029
04:51:44|5.6
04:51:45|5.6
04:51:45|5.6
04:51:47|5.6
04:51:47|5.6
04:51:49|5.5945
04:51:49|5.5918
04:51:51|5.5915
04:51:52|5.5922
04:51:52|5.5918
04:51:54|5.5918
04:51:55|5.5918
04:51:56|5.5918
04:51:57|5.5952
04:51:57|5.5901
04:52:00|5.5863
04:52:00|5.5816
04:52:01|5.5831
04:52:03|5.5813
04:52:03|5.5784
04:52:05|5.5767
04:52:05|5.5767
04:52:07|5.5767
04:52:08|5.5767
04:52:09|5.5823
04:52:10|5.583
04:52:10|5.5794
04:52:12|5.5794
04:52:13|5.5786
04:52:13|5.5786
04:52:15|5.5772
04:52:15|5.5772
04:52:16|5.5795
04:52:18|5.5775
04:52:19|5.5731
04:52:20|5.5771
04:52:21|5.5719
04:52:23|5.5687
04:52:24|5.5675
04:52:25|5.5616
04:52:25|5.56
04:52:26|5.5621
04:52:27|5.5582
04:52:28|5.5541
04:52:29|5.561
04:52:30|5.55
04:52:31|5.55
04:52:33|5.55
04:52:34|5.5513
04:52:35|5.5445
04:52:35|5.5393
04:52:37|5.5351
04:52:38|5.5294
04:52:40|5.5299
04:52:41|5.5242
04:52:42|5.5226
04:52:43|5.52
04:52:44|5.523
04:52:45|5.5202
04:52:46|5.52
04:52:47|5.5191
04:52:48|5.516
04:52:49|5.5198
04:52:50|5.5189
04:52:51|5.5352
04:52:52|5.527
04:52:53|5.532
04:52:54|5.5371
04:52:55|5.5377
04:52:56|5.5357
04:52:57|5.5313
04:52:58|5.5313
04:52:59|5.5333
04:53:00|5.5318
04:53:01|5.5396
04:53:02|5.5282
04:53:03|5.5277
04:53:04|5.5265
04:53:05|5.5258
04:53:07|5.5247
04:53:08|5.516
04:53:08|5.516
04:53:11|5.5151
04:53:11|5.5172
04:53:12|5.5216
04:53:14|5.51
04:53:15|5.5065
04:53:16|5.5066
04:53:17|5.5066
04:53:17|5.5067
04:53:18|5.5062
04:53:21|5.5061
04:53:22|5.5054
04:53:22|5.5003
04:53:23|5.5
04:53:24|5.5
04:53:25|5.495
04:53:27|5.4843
04:53:28|5.4886
04:53:29|5.4886
04:53:30|5.48
04:53:31|5.4783
04:53:32|5.4793
04:53:34|5.4739
04:53:35|5.4805
04:53:35|5.4699
04:53:38|5.4647
04:53:39|5.4709
04:53:41|5.4744
04:53:41|5.4712
04:53:43|5.4647
04:53:44|5.4644
04:53:46|5.4709
04:53:47|5.4655
04:53:48|5.4619
04:53:49|5.4737
04:53:50|5.4664
04:53:50|5.4619
04:53:51|5.4578
04:53:54|5.4551
04:53:54|5.4568
04:53:56|5.4457
04:53:56|5.4476
04:53:57|5.4383
04:53:58|5.4337
04:54:00|5.4286
04:54:00|5.4247
04:54:01|5.4197
04:54:04|5.4133
04:54:04|5.4131
04:54:05|5.4132
04:54:06|5.413
04:54:08|5.4098
04:54:08|5.4103
04:54:09|5.4001
04:54:11|5.4002
04:54:11|5.4
04:54:12|5.3962
04:54:13|5.3879
04:54:14|5.3897
04:54:15|5.3844
04:54:16|5.38
04:54:17|5.3858
04:54:18|5.3841
04:54:19|5.3841
04:54:20|5.38
04:54:21|5.3773
04:54:22|5.3736
04:54:24|5.3924
04:54:25|5.3708
04:54:26|5.3787
04:54:27|5.3779
04:54:28|5.3682
04:54:30|5.3672
04:54:31|5.3591
04:54:32|5.3668
04:54:33|5.3624
04:54:34|5.3669
04:54:35|5.3625
04:54:36|5.3678
04:54:37|5.367
04:54:38|5.3625
04:54:39|5.3703
04:54:40|5.3669
04:54:42|5.3723
04:54:44|5.3624
04:54:44|5.3714
04:54:46|5.3606
04:54:46|5.3579
04:54:47|5.3623
04:54:48|5.3576
04:54:49|5.3496
04:54:50|5.3496
04:54:51|5.3483
04:54:52|5.3409
04:54:53|5.3377
04:54:54|5.338
04:54:55|5.3301
04:54:56|5.3372
04:54:58|5.3254
04:54:59|5.3209
04:55:00|5.3199
04:55:01|5.336
04:55:02|5.3151
04:55:03|5.3149
04:55:04|5.3167
04:55:05|5.3143
04:55:07|5.3143
04:55:07|5.315
04:55:09|5.3143
04:55:10|5.2973
04:55:12|5.2913
04:55:13|5.3081
04:55:14|5.2803
04:55:15|5.285
04:55:16|5.2775
04:55:17|5.302
04:55:18|5.302
04:55:19|5.3101
04:55:20|5.2651
04:55:21|5.2572
04:55:22|5.2596
04:55:23|5.25
04:55:24|5.2459
04:55:25|5.24
04:55:26|5.2973
04:55:27|5.2467
04:55:28|5.2813
04:55:29|5.2351
04:55:30|5.235
04:55:31|5.289
04:55:32|5.2909
04:55:33|5.2879
04:55:34|5.2851
04:55:35|5.2383
04:55:36|5.2666
04:55:37|5.2662
04:55:38|5.2091
04:55:40|5.2548
04:55:40|5.2379
04:55:43|5.2379
04:55:43|5.1924
04:55:45|5.2424
04:55:45|5.2351
04:55:48|5.2229
04:55:49|5.21
04:55:50|5.2229
04:55:51|5.2216
04:55:52|5.2087
04:55:53|5.2047
04:55:54|5.2059
04:55:55|5.195
04:55:56|5.2216
04:55:57|5.2417
04:55:58|5.2048
04:55:59|5.1883
04:56:00|5.2012
04:56:01|5.1961
04:56:02|5.2141
04:56:03|5.2145
04:56:05|5.2148
04:56:06|5.2111
04:56:06|5.2048
04:56:08|5.2048
04:56:09|5.2048
04:56:09|5.2268
04:56:10|5.2012
04:56:11|5.1994
04:56:12|5.2268
04:56:14|5.2268
04:56:14|5.2219
04:56:15|5.2203
04:56:17|5.2209
04:56:18|5.2187
04:56:19|5.2283
04:56:19|5.2279
04:56:21|5.2279
04:56:22|5.2402
04:56:23|5.2374
04:56:23|5.2324
04:56:25|5.2261
04:56:27|5.228
04:56:27|5.2262
04:56:29|5.2077
04:56:30|5.1999
04:56:31|5.204
04:56:32|5.1991
04:56:33|5.1968
04:56:34|5.2137
04:56:35|5.2262
04:56:36|5.2077
04:56:37|5.181
04:56:38|5.1761
04:56:39|5.1632
04:56:40|5.1846
04:56:42|5.1631
04:56:43|5.1625
04:56:45|5.1828
04:56:46|5.1601
04:56:46|5.1544
04:56:48|5.1569
04:56:50|5.1684
04:56:50|5.1887
04:56:51|5.1909
04:56:52|5.2
04:56:53|5.1771
04:56:55|5.2062
04:56:56|5.2113
04:56:56|5.2304
04:56:58|5.2357
04:56:59|5.233
04:57:00|5.2279
04:57:01|5.227
04:57:02|5.2289
04:57:03|5.2296
04:57:05|5.2382
04:57:06|5.2397
04:57:07|5.2436
04:57:09|5.238
04:57:10|5.2401
04:57:12|5.2402
04:57:12|5.2625
04:57:13|5.2698
04:57:14|5.2734
04:57:15|5.2824
04:57:16|5.2882
04:57:17|5.2813
04:57:18|5.2878
04:57:19|5.2806
04:57:20|5.2801
04:57:21|5.2824
04:57:22|5.3059
04:57:23|5.3025
04:57:24|5.3025
04:57:25|5.2927
04:57:26|5.2988
04:57:27|5.3193
04:57:28|5.3042
04:57:29|5.318
04:57:30|5.3039
04:57:31|5.2965
04:57:32|5.3039
04:57:33|5.2964
04:57:34|5.2993
04:57:35|5.2936
04:57:36|5.3019
04:57:38|5.3102
04:57:38|5.3057
04:57:39|5.3057
04:57:41|5.3027
04:57:43|5.2988
04:57:43|5.299
04:57:44|5.2948
04:57:46|5.2992
04:57:46|5.2908
04:57:49|5.2848
04:57:49|5.3102
04:57:50|5.3494
04:57:52|5.3117
04:57:53|5.3125
04:57:55|5.3166
04:57:55|5.3229
04:57:56|5.3315
04:57:57|5.3316
04:57:58|5.3319
04:57:59|5.3542
04:58:00|5.3457
04:58:01|5.3378
04:58:02|5.338
04:58:03|5.3382
04:58:04|5.3363
04:58:05|5.3383
04:58:06|5.3385
04:58:07|5.3387
04:58:08|5.3323
04:58:09|5.3327
04:58:10|5.3328
04:58:11|5.3319
04:58:12|5.3408
04:58:13|5.3294
04:58:15|5.326
04:58:15|5.3389
04:58:16|5.3224
04:58:17|5.2975
04:58:18|5.3131
04:58:19|5.3135
04:58:20|5.3141
04:58:21|5.3096
04:58:22|5.3144
04:58:23|5.3184
04:58:24|5.337
04:58:25|5.3301
04:58:26|5.3164
04:58:27|5.3264
04:58:28|5.3218
04:58:29|5.3278
04:58:30|5.3227
04:58:31|5.3334
04:58:32|5.3333
04:58:33|5.334
04:58:34|5.3333
04:58:35|5.3333
04:58:36|5.333
04:58:37|5.3203
04:58:38|5.3208
04:58:40|5.3329
04:58:40|5.33
04:58:42|5.3209
04:58:43|5.3219
04:58:44|5.3176
04:58:46|5.3192
04:58:47|5.3058
04:58:48|5.2752
04:58:50|5.294
04:58:51|5.2766
04:58:53|5.2788
04:58:53|5.2581
04:58:55|5.2635
04:58:56|5.2542
04:58:58|5.2621
04:58:58|5.2696
04:58:59|5.2601
04:59:01|5.2715
04:59:01|5.2715
04:59:02|5.2715
04:59:04|5.2715
04:59:05|5.272
04:59:05|5.2756
04:59:06|5.2796
04:59:08|5.2837
04:59:09|5.2837
04:59:10|5.2829
04:59:10|5.2796
04:59:11|5.2763
04:59:12|5.2944
04:59:14|5.2872
04:59:14|5.3014
04:59:15|5.2977
04:59:16|5.2977
04:59:17|5.3088
04:59:19|5.3072
04:59:19|5.302
04:59:21|5.2931
04:59:21|5.3043
04:59:22|5.3073
04:59:24|5.302
04:59:25|5.302
04:59:26|5.3108
04:59:27|5.3108
04:59:27|5.3178
04:59:28|5.32
04:59:29|5.3133
04:59:30|5.3292
04:59:32|5.3293
04:59:33|5.3239
04:59:34|5.3245
04:59:34|5.3381
04:59:35|5.3328
04:59:37|5.3303
04:59:37|5.3306
04:59:38|5.3269
04:59:40|5.3266
04:59:41|5.3409
04:59:41|5.3275
04:59:42|5.3259
04:59:45|5.3349
04:59:45|5.3338
04:59:47|5.3239
04:59:48|5.3264
04:59:50|5.3266
04:59:51|5.3254
04:59:51|5.3254
04:59:53|5.3204
04:59:54|5.3258
04:59:55|5.3349
04:59:55|5.3316
04:59:57|5.335
04:59:57|5.3384
05:00:00|5.3305
05:00:01|5.3302
05:00:01|5.3341
05:00:02|5.3341
05:00:04|5.3468
05:00:06|5.3285
05:00:06|5.3368
05:00:08|5.3521
05:00:09|5.3264
05:00:11|5.3374
05:00:12|5.338
05:00:13|5.3291
05:00:14|5.3387
05:00:15|5.3356
05:00:16|5.3369
05:00:17|5.3521
05:00:19|5.3374
05:00:20|5.3374
05:00:22|5.3305
05:00:22|5.3421
05:00:23|5.3315
05:00:24|5.3349
05:00:26|5.3485
05:00:27|5.3377
05:00:28|5.3537
05:00:29|5.3421
05:00:30|5.359
05:00:31|5.3602
05:00:32|5.3485
05:00:33|5.359
05:00:34|5.3602
05:00:35|5.3513
05:00:36|5.3604
05:00:37|5.3485
05:00:38|5.3503
05:00:39|5.3404
05:00:40|5.3655
05:00:42|5.3746
05:00:43|5.3695
05:00:45|5.3747
05:00:46|5.3944
05:00:48|5.3928
05:00:48|5.3928
05:00:49|5.3834
05:00:50|5.3712
05:00:52|5.3708
05:00:53|5.3736
05:00:54|5.3808
05:00:55|5.3777
05:00:56|5.3733
05:00:57|5.3639
05:00:58|5.3733
05:00:59|5.3807
05:01:00|5.3713
05:01:01|5.3713
05:01:02|5.3713
05:01:03|5.3874
05:01:04|5.3821
05:01:05|5.3818
05:01:06|5.3798
05:01:08|5.3849
05:01:09|5.3864
05:01:10|5.38
05:01:10|5.4005
05:01:12|5.3991
05:01:13|5.3861
05:01:14|5.3926
05:01:15|5.3966
05:01:16|5.3956
05:01:16|5.3942
05:01:18|5.3785
05:01:18|5.3785
05:01:20|5.3808
05:01:21|5.3743
05:01:21|5.3725
05:01:23|5.3685
05:01:24|5.3685
05:01:25|5.36
05:01:26|5.3634
05:01:27|5.36
05:01:27|5.348
05:01:28|5.3498
05:01:30|5.3475
05:01:31|5.341
05:01:32|5.3347
05:01:33|5.326
05:01:33|5.3303
05:01:36|5.3282
05:01:36|5.3339
05:01:38|5.3263
05:01:38|5.3312
05:01:39|5.326
05:01:41|5.3199
05:01:41|5.3152
05:01:42|5.2988
05:01:44|5.2957
05:01:45|5.2905
05:01:47|5.2816
05:01:49|5.288
05:01:49|5.2879
05:01:50|5.2889
05:01:52|5.2793
05:01:52|5.2727
05:01:53|5.272
05:01:54|5.2717
05:01:55|5.281
05:01:58|5.2691
05:01:59|5.2649
05:01:59|5.2593
05:02:00|5.2675
05:02:01|5.2565
05:02:02|5.2601
05:02:03|5.261
05:02:04|5.2585
05:02:05|5.2708
05:02:06|5.2708
05:02:08|5.2663
05:02:09|5.2738
05:02:10|5.28
05:02:11|5.2779
05:02:12|5.2751
05:02:14|5.2811
05:02:15|5.2811
05:02:17|5.2626
05:02:18|5.2782
05:02:19|5.2602
05:02:20|5.2654
05:02:20|5.2711
05:02:22|5.2711
05:02:23|5.2638
05:02:24|5.2647
05:02:25|5.28
05:02:25|5.2806
05:02:27|5.2897
05:02:28|5.2897
05:02:28|5.2897
05:02:30|5.2888
05:02:31|5.2897
05:02:32|5.2897
05:02:32|5.2844
05:02:34|5.2844
05:02:36|5.28
05:02:36|5.2673
05:02:38|5.2721
05:02:38|5.26
05:02:39|5.2547
05:02:40|5.2547
05:02:42|5.2508
05:02:43|5.25
05:02:44|5.25
05:02:45|5.25
05:02:47|5.241
05:02:47|5.2353
05:02:48|5.2361
05:02:50|5.2327
05:02:52|5.2266
05:02:53|5.2145
05:02:53|5.213
05:02:55|5.2099
05:02:56|5.2018
05:02:57|5.2106
05:02:58|5.2038
05:02:59|5.1794
05:02:59|5.1773
05:03:01|5.1695
05:03:02|5.1764
05:03:03|5.1781
05:03:03|5.1702
05:03:05|5.1602
05:03:06|5.1543
05:03:08|5.1411
05:03:09|5.1317
05:03:10|5.1251
05:03:10|5.1149
05:03:12|5.1192
05:03:13|5.124
05:03:14|5.1104
05:03:15|5.105
05:03:17|5.1
05:03:18|5.096
05:03:19|5.095
05:03:20|5.074
05:03:21|5.0739
05:03:22|5.0575
05:03:23|5.0544
05:03:24|5.0666
05:03:25|5.0494
05:03:26|5.0708
05:03:28|5.0762
05:03:29|5.0372
05:03:30|5.0422
05:03:30|5.0443
05:03:32|5.0291
05:03:33|5.0269
05:03:34|5.0185
05:03:35|5.0076
05:03:37|5.0191
05:03:37|5.0109
05:03:38|5.0075
05:03:39|5.0053
05:03:41|5.007
05:03:41|5.0076
05:03:42|5.0017
05:03:44|5.0017
05:03:44|5.0009
05:03:46|5.0009
05:03:47|5.0025
05:03:48|5.
05:03:49|5.
05:03:51|4.9818
05:03:53|4.9756
05:03:53|4.9717
05:03:55|4.95
05:03:56|4.9478
05:03:57|4.9407
05:03:58|4.9424
05:03:59|4.936
05:04:00|4.9358
05:04:01|4.9352
05:04:02|4.9424
05:04:03|4.9448
05:04:04|4.939
05:04:05|4.9448
05:04:06|4.9286
05:04:07|4.92
05:04:08|4.9193
05:04:09|4.9295
05:04:10|4.9235
05:04:11|4.9127
05:04:12|4.9116
05:04:13|4.9176
05:04:14|4.9192
05:04:15|4.9176
05:04:16|4.9187
05:04:17|4.9176
05:04:18|4.915
05:04:19|4.9102
05:04:21|4.9072
05:04:22|4.9021
05:04:23|4.9012
05:04:24|4.9044
05:04:25|4.8936
05:04:27|4.88
05:04:29|4.8748
05:04:29|4.8756
05:04:30|4.8673
05:04:31|4.8634
05:04:33|4.8633
05:04:34|4.8642
05:04:34|4.8749
05:04:35|4.85
05:04:36|4.8681
05:04:38|4.8678
05:04:38|4.8613
05:04:39|4.8668
05:04:41|4.8528
05:04:41|4.8548
05:04:42|4.8632
05:04:45|4.8866
05:04:45|4.8869
05:04:46|4.8968
05:04:48|4.8998
05:04:50|4.9049
05:04:51|4.9271
05:04:52|4.942
05:04:52|4.964
05:04:54|4.9754
05:04:55|4.9805
05:04:56|4.9792
05:04:58|4.9979
05:04:59|5.0025
05:04:59|5.0383
05:05:01|5.0383
05:05:01|5.0271
05:05:02|5.0271
05:05:03|5.0244
05:05:05|5.0251
05:05:07|5.0361
05:05:08|5.0251
05:05:09|5.0383
05:05:11|5.0251
05:05:11|5.0251
05:05:13|5.0288
05:05:13|5.0251
05:05:15|5.0382
05:05:15|5.0382
05:05:16|5.0361
05:05:17|5.0382
05:05:19|5.0595
05:05:19|5.0667
05:05:21|5.0361
05:05:22|5.0382
05:05:23|5.0954
05:05:24|5.0361
05:05:25|5.0361
05:05:26|5.0361
05:05:27|5.06
05:05:27|5.0477
05:05:29|5.0474
05:05:30|5.0475
05:05:31|5.0547
05:05:32|5.0547
05:05:32|5.0523
05:05:33|5.0404
05:05:34|5.0375
05:05:36|5.039
05:05:38|5.0109
05:05:38|4.9781
05:05:39|4.9885
05:05:40|5.0254
05:05:42|4.9715
05:05:43|4.9764
05:05:43|4.9769
05:05:45|5.0425
05:05:45|5.039
05:05:46|4.988
05:05:47|4.9919
05:05:48|4.9936
05:05:49|5.0383
05:05:52|5.0053
05:05:53|5.028
05:05:54|5.0242
05:05:56|5.0242
05:05:57|5.0357
05:05:59|5.05
05:05:59|5.06
05:06:00|5.0739
05:06:01|5.0479
05:06:03|5.0946
05:06:04|5.085
05:06:05|5.0793
05:06:06|5.0954
05:06:07|5.0998
05:06:09|5.096
05:06:10|5.1006
05:06:11|5.0643
05:06:12|5.0621
05:06:13|5.0547
05:06:14|5.054
05:06:16|5.0545
05:06:16|5.035
05:06:19|5.019
05:06:20|4.9871
05:06:21|4.9694
05:06:22|4.9879
05:06:23|4.997
05:06:24|5.0081
05:06:25|4.9966
05:06:26|5.0341
05:06:27|4.9966
05:06:29|5.0205
05:06:31|5.0357
05:06:31|4.9919
05:06:33|5.0445
05:06:33|5.0963
05:06:34|5.0583
05:06:35|5.1031
05:06:36|5.0955
05:06:37|5.0633
05:06:38|5.0956
05:06:39|5.0998
05:06:41|5.0949
05:06:41|5.0949
05:06:42|5.0998
05:06:44|5.0932
05:06:44|5.0847
05:06:45|5.0144
05:06:47|5.0021
05:06:47|5.
05:06:48|4.9981
05:06:50|5.0173
05:06:51|5.0391
05:06:53|5.0645
05:06:55|5.0198
05:06:56|5.0256
05:06:58|5.0337
05:06:59|5.0481
05:07:00|5.0021
05:07:01|5.0837
05:07:02|5.0786
05:07:03|5.0481
05:07:04|5.1132
05:07:05|5.1115
05:07:07|5.1062
05:07:08|5.1132
05:07:09|5.1041
05:07:09|5.1062
05:07:11|5.0951
05:07:12|5.1044
05:07:14|5.0837
05:07:14|5.1168
05:07:16|5.1193
05:07:17|5.123
05:07:17|5.1068
05:07:18|5.1227
05:07:20|5.1124
05:07:21|5.123
05:07:22|5.1015
05:07:23|5.1124
05:07:24|5.1045
05:07:25|5.0954
05:07:26|5.0998
05:07:27|5.1038
05:07:28|5.0773
05:07:29|5.1096
05:07:30|5.1097
05:07:31|5.1272
05:07:32|5.1095
05:07:33|5.1095
05:07:35|5.0474
05:07:37|5.0423
05:07:37|5.0626
05:07:39|5.0334
05:07:41|5.1096
05:07:41|5.084
05:07:42|5.0369
05:07:44|5.0207
05:07:45|5.0258
05:07:46|5.0089
05:07:47|5.1097
05:07:48|5.0388
05:07:49|5.0424
05:07:50|5.0527
05:07:51|5.0351
05:07:53|5.0389
05:07:53|5.0546
05:07:54|5.0358
05:07:56|5.0358
05:07:56|5.0216
05:07:58|5.0328
05:07:59|5.0332
05:08:00|5.0487
05:08:01|5.0216
05:08:02|5.0216
05:08:04|5.0329
05:08:05|5.031
05:08:06|5.0166
05:08:08|5.0166
05:08:10|5.01
05:08:10|5.01
05:08:12|5.0157
05:08:14|5.013
05:08:15|5.0187
05:08:16|5.0216
05:08:17|5.0157
05:08:19|5.0258
05:08:19|5.0318
05:08:20|5.0274
05:08:21|5.0375
05:08:23|5.0374
05:08:23|5.02
05:08:24|5.023
05:08:25|5.0187
05:08:27|5.0216
05:08:28|5.0187
05:08:28|5.0178
05:08:29|5.01
05:08:30|5.0103
05:08:31|5.0267
05:08:32|5.0274
05:08:33|5.0292
05:08:34|5.0239
05:08:36|5.0269
05:08:36|5.023
05:08:37|5.0374
05:08:38|5.0141
05:08:39|5.0412
05:08:40|5.0354
05:08:42|5.0348
05:08:42|5.0258
05:08:44|5.0328
05:08:45|5.0378
05:08:46|5.0354
05:08:46|5.0242
05:08:47|5.0349
05:08:48|5.0224
05:08:50|5.0231
05:08:50|5.0239
05:08:53|5.0239
05:08:53|5.0393
05:08:54|5.0411
05:08:56|5.057
05:08:57|5.0618
05:08:59|5.0657
05:08:59|5.0667
05:09:01|5.0712
05:09:02|5.0789
05:09:03|5.0723
05:09:04|5.0787
05:09:05|5.0761
05:09:06|5.0886
05:09:07|5.0912
05:09:08|5.0808
05:09:10|5.0758
05:09:11|5.0613
05:09:12|5.0702
05:09:14|5.053
05:09:14|5.0525
05:09:16|5.0495
05:09:17|5.0599
05:09:19|5.074
05:09:20|5.0789
05:09:21|5.0814
05:09:22|5.0939
05:09:23|5.1104
05:09:25|5.1101
05:09:25|5.1024
05:09:27|5.1183
05:09:28|5.1184
05:09:29|5.1104
05:09:29|5.1063
05:09:31|5.0985
05:09:32|5.11
05:09:34|5.0895
05:09:35|5.1028
05:09:36|5.0879
05:09:36|5.0883
05:09:37|5.078
05:09:39|5.0737
05:09:40|5.061
05:09:41|5.07
05:09:42|5.0633
05:09:43|5.0633
05:09:44|5.0637
05:09:45|5.0726
05:09:46|5.0786
05:09:47|5.0561
05:09:48|5.0522
05:09:49|5.0501
05:09:50|5.0393
05:09:51|5.0481
05:09:52|5.0356
05:09:54|5.0663
05:09:55|5.0488
05:09:56|5.0588
05:09:57|5.0661
05:09:58|5.0709
05:10:00|5.0862
05:10:01|5.0929
05:10:03|5.1007
05:10:03|5.1054
05:10:05|5.1064
05:10:05|5.1151
05:10:06|5.1064
05:10:07|5.1151
05:10:09|5.1212
05:10:09|5.119
05:10:10|5.124
05:10:12|5.0356
05:10:13|5.111
05:10:13|5.1111
05:10:15|5.1314
05:10:16|5.1199
05:10:17|5.1259
05:10:18|5.1154
05:10:20|5.1265
05:10:21|5.136
05:10:22|5.1291
05:10:23|5.1083
05:10:25|5.1413
05:10:26|5.0993
05:10:27|5.1316
05:10:29|5.1335
05:10:29|5.1413
05:10:31|5.14
05:10:31|5.1148
05:10:34|5.106
05:10:35|5.0897
05:10:36|5.0874
05:10:37|5.0705
05:10:37|5.1148
05:10:39|5.0884
05:10:39|5.0899
05:10:41|5.0996
05:10:42|5.107
05:10:43|5.0996
05:10:43|5.1128
05:10:44|5.1116
05:10:45|5.1071
05:10:47|5.1199
05:10:48|5.107
05:10:48|5.1201
05:10:49|5.1057
05:10:50|5.0946
05:10:52|5.0946
05:10:53|5.0947
05:10:54|5.1053
05:10:55|5.0934
05:10:56|5.0981
05:10:56|5.0999
05:10:59|5.1077
05:10:59|5.1087
05:11:00|5.1198
05:11:02|5.1077
05:11:02|5.1057
05:11:04|5.1007
05:11:04|5.0754
05:11:06|5.0957
05:11:06|5.0866
05:11:08|5.0914
05:11:09|5.0817
05:11:10|5.0891
05:11:11|5.0744
05:11:11|5.0743
05:11:13|5.0663
05:11:15|5.0584
05:11:15|5.0518
05:11:16|5.0498
05:11:17|5.0444
05:11:19|5.0382
05:11:20|5.0421
05:11:21|5.031
05:11:22|5.0363
05:11:23|5.0363
05:11:24|5.0353
05:11:25|5.0384
05:11:26|5.0411
05:11:27|5.05
05:11:28|5.054
05:11:29|5.0696
05:11:30|5.0678
05:11:32|5.0677
05:11:32|5.0689
05:11:33|5.072
05:11:34|5.0696
05:11:35|5.0678
05:11:37|5.072
05:11:37|5.0601
05:11:39|5.0539
05:11:39|5.0521
05:11:41|5.044
05:11:42|5.0486
05:11:42|5.0486
05:11:44|5.0461
05:11:45|5.026
05:11:46|5.0259
05:11:46|5.0236
05:11:47|5.0141
05:11:49|5.01
05:11:50|5.0101
05:11:51|5.0123
05:11:51|5.01
05:11:53|5.0165
05:11:53|5.01
05:11:54|5.01
05:11:55|5.0033
05:11:57|5.
05:11:58|4.9997
05:11:59|4.9931
05:12:00|4.9986
05:12:01|4.9919
05:12:01|4.9967
05:12:03|4.9985
05:12:04|5.0143
05:12:05|5.0199
05:12:06|5.0309
05:12:07|5.0303
05:12:09|5.0481
05:12:11|5.0647
05:12:11|5.0653
05:12:13|5.0692
05:12:14|5.0719
05:12:15|5.0465
05:12:16|5.047
05:12:17|5.0589
05:12:18|5.0356
05:12:19|5.0356
05:12:20|5.0432
05:12:22|5.0397
05:12:23|5.0328
05:12:24|5.0523
05:12:25|5.0398
05:12:26|5.042
05:12:27|5.0344
05:12:28|5.0305
05:12:28|5.0305
05:12:30|5.0212
05:12:31|5.0186
05:12:32|5.0161
05:12:33|5.0166
05:12:34|5.0122
05:12:35|5.0176
05:12:36|5.0172
05:12:37|5.0168
05:12:38|5.0119
05:12:39|5.0098
05:12:40|5.0085
05:12:40|5.0081
05:12:42|5.008
05:12:43|5.0084
05:12:44|5.0056
05:12:45|5.0047
05:12:46|5.0083
05:12:47|5.0085
05:12:48|5.0068
05:12:49|5.0231
05:12:50|5.0135
05:12:51|5.0184
05:12:52|5.0102
05:12:53|5.0102
05:12:54|5.0082
05:12:55|5.012
05:12:56|5.0081
05:12:57|5.0081
05:12:58|5.0081
05:12:59|5.0081
05:13:00|5.0105
05:13:01|5.0053
05:13:03|5.0053
05:13:04|5.0054
05:13:05|5.0054
05:13:05|5.0054
05:13:07|5.0077
05:13:09|5.0052
05:13:10|5.0052
05:13:11|5.0074
05:13:11|5.0046
05:13:13|5.0046
05:13:14|5.0104
05:13:16|5.0089
05:13:17|5.0108
05:13:18|5.0345
05:13:19|5.0418
05:13:20|5.0497
05:13:21|5.0607
05:13:22|5.0657
05:13:23|5.0739
05:13:24|5.0716
05:13:26|5.0812
05:13:27|5.084
05:13:28|5.0846
05:13:29|5.0875
05:13:29|5.0857
05:13:31|5.0879
05:13:32|5.0922
05:13:33|5.0964
05:13:34|5.1
05:13:35|5.1
05:13:36|5.0884
05:13:37|5.0883
05:13:39|5.0702
05:13:39|5.0666
05:13:40|5.0715
05:13:42|5.0798
05:13:43|5.0555
05:13:44|5.0509
05:13:45|5.0541
05:13:46|5.0503
05:13:47|5.0364
05:13:48|5.0324
05:13:50|5.028
05:13:51|5.0281
05:13:51|5.0259
05:13:52|5.0226
05:13:54|5.0246
05:13:55|5.0257
05:13:56|5.0304
05:13:56|5.0303
05:13:58|5.0368
05:13:59|5.0439
05:14:01|5.0497
05:14:02|5.044
05:14:03|5.0316
05:14:05|5.0234
05:14:06|5.0216
05:14:07|5.0307
05:14:09|5.0405
05:14:10|5.0373
05:14:12|5.0517
05:14:13|5.0658
05:14:14|5.0603
05:14:15|5.0599
05:14:17|5.0664
05:14:18|5.0775
05:14:20|5.0783
05:14:21|5.0683
05:14:22|5.0678
05:14:23|5.0701
05:14:24|5.0583
05:14:26|5.0584
05:14:27|5.0666
05:14:28|5.0583
05:14:29|5.0463
05:14:30|5.0417
05:14:32|5.0383
05:14:33|5.0387
05:14:34|5.0371
05:14:35|5.026
05:14:36|5.0195
05:14:37|5.0094
05:14:37|5.011
05:14:38|5.003
05:14:39|5.
05:14:41|5.0263
05:14:43|5.0442
05:14:44|5.0452
05:14:45|5.0457
05:14:45|5.036
05:14:47|5.0333
05:14:47|5.0274
05:14:48|5.0277
05:14:50|5.0144
05:14:50|5.0143
05:14:51|5.0193
05:14:53|5.0209
05:14:54|5.0233
05:14:54|5.0223
05:14:55|5.0278
05:14:56|5.0399
05:14:58|5.0394
05:14:59|5.0394
05:15:01|5.0209
05:15:02|5.0244
05:15:04|5.008
05:15:04|5.0058
05:15:07|5.0063
05:15:08|5.0106
05:15:10|5.009
05:15:11|5.0058
05:15:12|5.0059
05:15:14|5.0058
05:15:14|5.0073
05:15:15|5.0058
05:15:17|5.0058
05:15:17|5.0058
05:15:18|5.0062
05:15:19|5.0063
05:15:21|5.0058
05:15:22|5.0106
05:15:23|5.0106
05:15:24|5.0106
05:15:25|5.0083
05:15:26|5.0079
05:15:27|5.006
05:15:28|5.0059
05:15:28|5.0109
05:15:30|5.0105
05:15:31|5.0707
05:15:31|5.0241
05:15:32|5.0241
05:15:33|5.04
05:15:35|5.054
05:15:36|5.069
05:15:37|5.0708
05:15:38|5.0707
05:15:39|5.0607
05:15:39|5.0211
05:15:41|5.0363
05:15:42|5.0208
05:15:42|5.066
05:15:43|5.0466
05:15:45|5.0209
05:15:46|5.0192
05:15:46|5.0209
05:15:48|5.0173
05:15:49|5.0155
05:15:49|5.0201
05:15:51|5.0229
05:15:52|5.0089
05:15:54|5.0281
05:15:54|5.0158
05:15:55|5.0158
05:15:56|5.0159
05:15:57|5.0067
05:15:58|5.0087
05:16:00|5.0043
05:16:02|5.0043
05:16:03|5.0057
05:16:05|5.0112
05:16:06|5.0161
05:16:07|5.0222
05:16:09|5.0379
05:16:09|5.041
05:16:11|5.04
05:16:11|5.0314
05:16:13|5.0254
05:16:13|5.0209
05:16:14|5.0209
05:16:16|5.041
05:16:17|5.029
05:16:18|5.029
05:16:19|5.0098
05:16:21|5.0098
05:16:23|5.0123
05:16:24|5.0107
05:16:24|4.9946
05:16:26|5.0043
05:16:27|5.0032
05:16:28|4.9978
05:16:29|4.9987
05:16:30|4.9987
05:16:30|5.0032
05:16:33|5.0032
05:16:33|5.0209
05:16:35|5.0187
05:16:36|5.012
05:16:37|5.012
05:16:38|5.0212
05:16:39|5.0212
05:16:40|5.0128
05:16:41|5.0222
05:16:42|5.0295
05:16:43|5.0272
05:16:44|5.0251
05:16:45|5.0163
05:16:46|5.0234
05:16:47|5.0136
05:16:48|5.0106
05:16:49|5.0045
05:16:50|5.0041
05:16:51|5.0041
05:16:52|5.0134
05:16:54|5.0134
05:16:55|5.012
05:16:56|5.0044
05:16:57|5.0044
05:16:59|5.0048
05:17:00|5.009
05:17:01|5.0134
05:17:02|5.02
05:17:04|5.0239
05:17:05|5.04
05:17:07|5.0449
05:17:08|5.0595
05:17:09|5.0599
05:17:11|5.0583
05:17:12|5.0331
05:17:13|5.0324
05:17:14|5.0244
05:17:15|5.0211
05:17:16|5.0229
05:17:17|5.0222
05:17:18|5.0222
05:17:19|5.0208
05:17:20|5.0221
05:17:21|5.0393
05:17:22|5.035
05:17:23|5.0376
05:17:25|5.035
05:17:26|5.0346
05:17:27|5.0309
05:17:28|5.0239
05:17:29|5.0274
05:17:30|5.0414
05:17:31|5.0353
05:17:32|5.0367
05:17:33|5.0354
05:17:34|5.0275
05:17:35|5.0221
05:17:36|5.0416
05:17:37|5.0416
05:17:38|5.0424
05:17:39|5.0424
05:17:40|5.0383
05:17:41|5.0522
05:17:42|5.0514
05:17:43|5.054
05:17:44|5.0501
05:17:45|5.0501
05:17:46|5.0501
05:17:47|5.0501
05:17:48|5.038
05:17:49|5.0482
05:17:50|5.0366
05:17:51|5.0366
05:17:52|5.0366
05:17:53|5.0338
05:17:54|5.0324
05:17:55|5.0324
05:17:56|5.0324
05:17:57|5.0337
05:17:58|5.0296
05:17:59|5.0373
05:18:00|5.0373
05:18:02|5.0221
05:18:04|5.0333
05:18:05|5.0347
05:18:07|5.0209
05:18:08|5.0159
05:18:09|5.0197
05:18:11|5.0099
05:18:11|5.0207
05:18:12|5.0334
05:18:13|5.0334
05:18:14|5.0152
05:18:15|5.0208
05:18:16|5.0138
05:18:17|5.0199
05:18:18|5.0199
05:18:19|5.0199
05:18:21|5.0072
05:18:21|5.0124
05:18:23|5.0102
05:18:24|5.0165
05:18:25|5.0166
05:18:26|5.0204
05:18:27|5.0273
05:18:28|5.0239
05:18:29|5.0267
05:18:30|5.0211
05:18:31|5.0199
05:18:32|5.0287
05:18:33|5.0312
05:18:34|5.0175
05:18:35|5.0206
05:18:36|5.0206
05:18:37|5.0254
05:18:38|5.0093
05:18:39|5.0162
05:18:40|5.0053
05:18:41|5.0097
05:18:42|5.0101
05:18:43|5.0029
05:18:45|5.0029
05:18:46|5.0029
05:18:47|5.0029
05:18:48|5.0029
05:18:49|5.0029
05:18:50|5.0029
05:18:51|5.0073
05:18:52|5.0073
05:18:53|5.0073
05:18:54|5.
05:18:55|4.9975
05:18:56|4.9961
05:18:57|4.9961
05:18:58|4.9977
05:18:59|4.9915
05:19:00|4.99
05:19:01|5.0081
05:19:02|5.0029
05:19:04|5.0029
05:19:04|5.003
05:19:06|5.0077
05:19:07|5.0077
05:19:08|5.0124
05:19:08|5.0031
05:19:10|5.
05:19:10|4.9981
05:19:12|5.0065
05:19:13|5.
05:19:14|4.9887
05:19:16|4.979
05:19:17|4.978
05:19:18|4.9681
05:19:18|4.9601
05:19:19|4.9655
05:19:20|4.9556
05:19:22|4.9519
05:19:23|4.9361
05:19:25|4.9453
05:19:26|4.9505
05:19:27|4.9412
05:19:28|4.945
05:19:30|4.9448
05:19:30|4.9494
05:19:32|4.9491
05:19:32|4.9442
05:19:34|4.9354
05:19:34|4.938
05:19:35|4.9358
05:19:37|4.9317
05:19:38|4.941
05:19:38|4.9231
05:19:40|4.9241
05:19:41|4.9357
05:19:41|4.9394
05:19:42|4.9442
05:19:43|4.9511
05:19:44|4.9564
05:19:46|4.9357
05:19:47|4.934
05:19:48|4.9309
05:19:49|4.9309
05:19:50|4.9312
05:19:52|4.9208
05:19:52|4.9208
05:19:53|4.9196
05:19:54|4.9251
05:19:55|4.9175
05:19:56|4.9055
05:19:57|4.9042
05:19:58|4.9011
05:19:59|4.9012
05:20:00|4.8965
05:20:01|4.89
05:20:02|4.8768
05:20:04|4.8766
05:20:06|4.8732
05:20:07|4.8549
05:20:08|4.8457
05:20:09|4.8431
05:20:09|4.8328
05:20:11|4.819
05:20:12|4.8188
05:20:13|4.8125
05:20:14|4.8068
05:20:16|4.7884
05:20:16|4.7833
05:20:17|4.7773
05:20:19|4.7717
05:20:19|4.764
05:20:21|4.7615
05:20:22|4.7458
05:20:23|4.7381
05:20:24|4.7213
05:20:25|4.7172
05:20:26|4.7192
05:20:28|4.718
05:20:28|4.7178
05:20:29|4.7519
05:20:30|4.73
05:20:31|4.7589
05:20:32|4.7756
05:20:33|4.8036
05:20:34|4.7997
05:20:35|4.8008
05:20:36|4.7991
05:20:38|4.791
05:20:38|4.7876
05:20:39|4.7755
05:20:40|4.7691
05:20:42|4.766
05:20:42|4.7692
05:20:43|4.7676
05:20:44|4.7554
05:20:45|4.7507
05:20:46|4.7671
05:20:47|4.7612
05:20:48|4.7513
05:20:49|4.75
05:20:50|4.7434
05:20:51|4.74
05:20:52|4.7646
05:20:53|4.7619
05:20:54|4.7624
05:20:55|4.7453
05:20:56|4.7579
05:20:57|4.7595
05:20:58|4.7614
05:20:59|4.7501
05:21:00|4.7502
05:21:01|4.7575
05:21:02|4.7515
05:21:04|4.755
05:21:05|4.75
05:21:07|4.7369
05:21:08|4.7337
05:21:10|4.7327
05:21:11|4.7255
05:21:13|4.7223
05:21:13|4.7218
05:21:15|4.707
05:21:16|4.7158
05:21:16|4.7039
05:21:17|4.7
05:21:19|4.6934
05:21:20|4.6889
05:21:21|4.6819
05:21:22|4.6908
05:21:22|4.6904
05:21:24|4.6921
05:21:25|4.6751
05:21:26|4.6984
05:21:27|4.6794
05:21:28|4.6919
05:21:29|4.6896
05:21:30|4.6699
05:21:31|4.6935
05:21:32|4.7071
05:21:33|4.7154
05:21:33|4.7227
05:21:35|4.7198
05:21:36|4.732
05:21:37|4.7198
05:21:38|4.7358
05:21:38|4.7224
05:21:40|4.7286
05:21:41|4.7359
05:21:42|4.7288
05:21:43|4.713
05:21:43|4.7132
05:21:45|4.7105
05:21:46|4.7117
05:21:48|4.7049
05:21:49|4.7052
05:21:49|4.7034
05:21:50|4.7039
05:21:51|4.7045
05:21:53|4.7071
05:21:54|4.7039
05:21:54|4.7107
05:21:56|4.7041
05:21:56|4.7049
05:21:58|4.7068
05:22:00|4.7043
05:22:00|4.7182
05:22:01|4.7199
05:22:02|4.7048
05:22:03|4.7134
05:22:05|4.7112
05:22:06|4.7176
05:22:07|4.7224
05:22:09|4.7017
05:22:11|4.7096
05:22:12|4.7131
05:22:13|4.7131
05:22:15|4.7207
05:22:15|4.7388
05:22:16|4.73
05:22:17|4.73
05:22:18|4.7314
05:22:20|4.7345
05:22:20|4.7249
05:22:22|4.7207
05:22:23|4.7358
05:22:24|4.7359
05:22:25|4.7359
05:22:26|4.7399
05:22:27|4.7399
05:22:28|4.73
05:22:29|4.7399
05:22:30|4.74
05:22:32|4.7499
05:22:33|4.7411
05:22:35|4.7562
05:22:36|4.7498
05:22:37|4.7615
05:22:39|4.7534
05:22:40|4.7677
05:22:41|4.753
05:22:43|4.7411
05:22:43|4.7542
05:22:45|4.7542
05:22:45|4.7494
05:22:47|4.7433
05:22:47|4.7262
05:22:49|4.7298
05:22:49|4.7292
05:22:50|4.7289
05:22:51|4.7132
05:22:52|4.7087
05:22:53|4.7092
05:22:55|4.7163
05:22:55|4.7139
05:22:56|4.7085
05:22:57|4.7095
05:22:58|4.7095
05:23:00|4.7064
05:23:00|4.7085
05:23:02|4.7122
05:23:03|4.7287
05:23:04|4.7303
05:23:04|4.7432
05:23:07|4.7499
05:23:07|4.746
05:23:09|4.7499
05:23:10|4.7499
05:23:11|4.7691
05:23:13|4.8048
05:23:15|4.8049
05:23:15|4.8142
05:23:16|4.8091
05:23:17|4.8163
05:23:18|4.7931
05:23:20|4.7772
05:23:21|4.7844
05:23:22|4.7908
05:23:23|4.791
05:23:24|4.7844
05:23:25|4.7601
05:23:27|4.7551
05:23:28|4.749
05:23:29|4.758
05:23:30|4.7394
05:23:31|4.7444
05:23:32|4.7478
05:23:34|4.7294
05:23:35|4.7363
05:23:36|4.7294
05:23:37|4.7295
05:23:38|4.7294
05:23:39|4.7294
05:23:40|4.7294
05:23:41|4.7085
05:23:42|4.7272
05:23:43|4.7228
05:23:44|4.7123
05:23:45|4.7086
05:23:46|4.687
05:23:47|4.69
05:23:48|4.6903
05:23:49|4.65
05:23:50|4.65
05:23:51|4.65
05:23:52|4.659
05:23:53|4.6589
05:23:54|4.659
05:23:55|4.6621
05:23:56|4.6824
05:23:57|4.664
05:23:58|4.666
05:23:59|4.6814
05:24:00|4.6814
05:24:01|4.6797
05:24:02|4.6873
05:24:03|4.695
05:24:04|4.7
05:24:05|4.7086
05:24:06|4.7116
05:24:07|4.724
05:24:08|4.7246
05:24:09|4.7386
05:24:10|4.7629
05:24:11|4.7624
05:24:13|4.7772
05:24:14|4.7809
05:24:16|4.7691
05:24:17|4.7461
05:24:19|4.7377
05:24:20|4.7362
05:24:21|4.7194
05:24:22|4.711
05:24:23|4.7198
05:24:24|4.769
05:24:25|4.7725
05:24:26|4.7392
05:24:27|4.7478
05:24:28|4.7386
05:24:29|4.725
05:24:30|4.7205
05:24:31|4.7362
05:24:32|4.7362
05:24:33|4.7362
05:24:34|4.7277
05:24:35|4.7277
05:24:37|4.7256
05:24:38|4.72
05:24:38|4.72
05:24:40|4.711
05:24:41|4.7
05:24:43|4.6809
05:24:43|4.6558
05:24:44|4.6704
05:24:45|4.6704
05:24:46|4.65
05:24:47|4.638
05:24:48|4.6284
05:24:50|4.613
05:24:51|4.6216
05:24:52|4.6053
05:24:53|4.6053
05:24:54|4.6042
05:24:55|4.6002
05:24:56|4.6005
05:24:57|4.6052
05:24:58|4.6028
05:24:59|4.6261
05:25:00|4.623
05:25:01|4.5975
05:25:02|4.6029
05:25:03|4.6005
05:25:04|4.5981
05:25:05|4.6113
05:25:06|4.5786
05:25:07|4.614
05:25:09|4.5827
05:25:11|4.614
05:25:11|4.614
05:25:13|4.5498
05:25:14|4.5365
05:25:15|4.6113
05:25:16|4.5432
05:25:17|4.5432
05:25:19|4.5306
05:25:20|4.5273
05:25:21|4.5786
05:25:22|4.526
05:25:23|4.526
05:25:25|4.5787
05:25:26|4.5323
05:25:27|4.5269
05:25:27|4.5828
05:25:28|4.5827
05:25:29|4.5269
05:25:31|4.5827
05:25:32|4.5828
05:25:33|4.5827
05:25:34|4.5598
05:25:35|4.5533
05:25:36|4.5827
05:25:37|4.5787
05:25:38|4.5827
05:25:39|4.5942
05:25:40|4.5919
05:25:41|4.55
05:25:43|4.5659
05:25:43|4.5583
05:25:44|4.54
05:25:45|4.5484
05:25:46|4.5219
05:25:47|4.5365
05:25:48|4.54
05:25:49|4.5432
05:25:50|4.5306
05:25:51|4.5273
05:25:52|4.5396
05:25:53|4.5259
05:25:54|4.5344
05:25:55|4.525
05:25:57|4.541
05:25:59|4.5411
05:26:00|4.5576
05:26:01|4.5598
05:26:02|4.463
05:26:03|4.5528
05:26:04|4.5534
05:26:05|4.5599
05:26:06|4.4101
05:26:07|4.5483
05:26:07|4.5483
05:26:10|4.53
05:26:12|4.53
05:26:12|4.5534
05:26:13|4.5107
05:26:15|4.5
05:26:17|4.5107
05:26:18|4.4901
05:26:18|4.515
05:26:20|4.4877
05:26:21|4.4775
05:26:22|4.3816
05:26:23|4.4702
05:26:24|4.4088
05:26:25|4.4094
05:26:26|4.4102
05:26:27|4.4529
05:26:29|4.4159
05:26:29|4.3421
05:26:32|4.4053
05:26:32|4.4158
05:26:33|4.4054
05:26:35|4.3981
05:26:36|4.3183
05:26:37|4.4063
05:26:38|4.4063
05:26:38|4.3829
05:26:39|4.3607
05:26:41|4.4063
05:26:41|4.3183
05:26:43|4.3013
05:26:45|4.3354
05:26:45|4.3781
05:26:46|4.3564
05:26:47|4.3183
05:26:48|4.3184
05:26:50|4.3183
05:26:51|4.336
05:26:52|4.3
05:26:53|4.3183
05:26:54|4.3
05:26:55|4.3068
05:26:56|4.3
05:26:57|4.3208
05:26:58|4.3183
05:26:59|4.2872
05:27:00|4.3062
05:27:01|4.2906
05:27:03|4.2872
05:27:05|4.2906
05:27:05|4.3056
05:27:06|4.2876
05:27:07|4.3067
05:27:08|4.3056
05:27:11|4.2935
05:27:13|4.2872
05:27:13|4.2872
05:27:14|4.2874
05:27:15|4.3057
05:27:17|4.2872
05:27:17|4.2834
05:27:18|4.3052
05:27:19|4.2872
05:27:21|4.2828
05:27:22|4.2635
05:27:23|4.2844
05:27:24|4.2642
05:27:25|4.2641
05:27:26|4.2602
05:27:28|4.2639
05:27:29|4.2641
05:27:29|4.2605
05:27:31|4.2651
05:27:32|4.2605
05:27:33|4.2603
05:27:35|4.2631
05:27:37|4.2485
05:27:37|4.249
05:27:39|4.2478
05:27:39|4.2484
05:27:40|4.231
05:27:41|4.2394
05:27:42|4.2368
05:27:44|4.2315
05:27:45|4.2212
05:27:46|4.2213
05:27:47|4.2213
05:27:49|4.2287
05:27:49|4.2229
05:27:51|4.2317
05:27:52|4.2317
05:27:52|4.2212
05:27:54|4.2212
05:27:55|4.2215
05:27:56|4.2
05:27:57|4.2122
05:27:57|4.1899
05:27:59|4.1844
05:27:59|4.1852
05:28:01|4.194
05:28:02|4.1844
05:28:03|4.2377
05:28:03|4.1957
05:28:04|4.1939
05:28:06|4.1976
05:28:07|4.2143
05:28:07|4.2017
05:28:09|4.2443
05:28:10|4.2924
05:28:12|4.3784
05:28:14|4.3707
05:28:14|4.4135
05:28:16|4.422
05:28:17|4.4221
05:28:18|4.4585
05:28:20|4.4221
05:28:20|4.4117
05:28:22|4.3975
05:28:23|4.3851
05:28:25|4.3845
05:28:26|4.3943
05:28:28|4.3965
05:28:29|4.3977
05:28:29|4.4211
05:28:31|4.4462
05:28:32|4.4322
05:28:33|4.4296
05:28:33|4.431
05:28:35|4.4464
05:28:36|4.4766
05:28:37|4.4462
05:28:38|4.4453
05:28:39|4.4407
05:28:40|4.4951
05:28:41|4.49
05:28:42|4.4903
05:28:42|4.5001
05:28:45|4.4463
05:28:46|4.5091
05:28:46|4.5451
05:28:47|4.5107
05:28:48|4.5431
05:28:49|4.5406
05:28:50|4.5451
05:28:51|4.5419
05:28:53|4.5407
05:28:53|4.5406
05:28:54|4.5434
05:28:56|4.5529
05:28:56|4.5715
05:28:57|4.5327
05:28:59|4.6264
05:29:00|4.6002
05:29:01|4.5786
05:29:01|4.6321
05:29:02|4.5844
05:29:03|4.5932
05:29:05|4.5425
05:29:05|4.5199
05:29:06|4.5029
05:29:08|4.518
05:29:08|4.4618
05:29:09|4.4515
05:29:10|4.4575
05:29:13|4.405
05:29:13|4.425
05:29:15|4.4272
05:29:15|4.4408
05:29:17|4.4452
05:29:18|4.4549
05:29:19|4.4669
05:29:21|4.4838
05:29:22|4.4657
05:29:24|4.4578
05:29:24|4.4826
05:29:25|4.4926
05:29:27|4.5112
05:29:27|4.5235
05:29:29|4.5244
05:29:30|4.515
05:29:30|4.5107
05:29:32|4.5063
05:29:33|4.5009
05:29:35|4.5349
05:29:36|4.5665
05:29:37|4.5913
05:29:37|4.5755
05:29:39|4.5739
05:29:40|4.5637
05:29:41|4.5664
05:29:42|4.5821
05:29:44|4.5906
05:29:45|4.6087
05:29:46|4.6133
05:29:47|4.6004
05:29:48|4.635
05:29:49|4.6278
05:29:50|4.6279
05:29:51|4.6289
05:29:52|4.6691
05:29:53|4.6498
05:29:54|4.6497
05:29:55|4.626
05:29:56|4.6322
05:29:57|4.6093
05:29:58|4.6052
05:29:59|4.6086
05:30:00|4.6162
05:30:01|4.6381
05:30:03|4.6205
05:30:05|4.61
05:30:06|4.6158
05:30:06|4.6201
05:30:08|4.6087
05:30:09|4.6243
05:30:10|4.6238
05:30:11|4.6435
05:30:12|4.6594
05:30:14|4.6086
05:30:16|4.6581
05:30:17|4.6339
05:30:18|4.6335
05:30:20|4.63
05:30:21|4.6158
05:30:22|4.6007
05:30:23|4.5827
05:30:24|4.5827
05:30:25|4.5996
05:30:26|4.6158
05:30:27|4.6158
05:30:28|4.595
05:30:29|4.6158
05:30:30|4.5721
05:30:31|4.6201
05:30:32|4.6158
05:30:33|4.6201
05:30:34|4.6253
05:30:35|4.6253
05:30:36|4.5879
05:30:37|4.5879
05:30:38|4.5898
05:30:39|4.5884
05:30:40|4.5885
05:30:41|4.595
05:30:42|4.5879
05:30:43|4.5882
05:30:44|4.5939
05:30:45|4.6298
05:30:46|4.594
05:30:47|4.6035
05:30:48|4.6034
05:30:49|4.617
05:30:50|4.6255
05:30:51|4.6336
05:30:52|4.6298
05:30:53|4.6047
05:30:54|4.616
05:30:55|4.6163
05:30:56|4.6298
05:30:57|4.6083
05:30:58|4.6073
05:31:00|4.6151
05:31:01|4.6088
05:31:02|4.6147
05:31:03|4.6044
05:31:04|4.6153
05:31:05|4.6073
05:31:06|4.624
05:31:07|4.5966
05:31:08|4.6417
05:31:09|4.5932
05:31:10|4.6417
05:31:11|4.642
05:31:12|4.5678
05:31:13|4.6417
05:31:14|4.5961
05:31:15|4.577
05:31:16|4.6234
05:31:17|4.5813
05:31:18|4.5858
05:31:19|4.5966
05:31:20|4.6234
05:31:21|4.6147
05:31:23|4.6127
05:31:24|4.6464
05:31:26|4.6401
05:31:27|4.6146
05:31:27|4.6464
05:31:29|4.6147
05:31:30|4.6427
05:31:31|4.6347
05:31:32|4.647
05:31:33|4.6335
05:31:34|4.6335
05:31:35|4.6528
05:31:36|4.6335
05:31:37|4.6427
05:31:38|4.6528
05:31:39|4.6594
05:31:40|4.6759
05:31:41|4.6528
05:31:42|4.6921
05:31:44|4.6921
05:31:44|4.6583
05:31:45|4.6583
05:31:46|4.6583
05:31:47|4.6583
05:31:48|4.6336
05:31:49|4.715
05:31:50|4.6336
05:31:52|4.6583
05:31:53|4.6335
05:31:54|4.634
05:31:55|4.6335
05:31:56|4.6232
05:31:57|4.6207
05:31:58|4.6813
05:31:59|4.63
05:32:00|4.5893
05:32:01|4.7109
05:32:02|4.6004
05:32:03|4.595
05:32:04|4.6019
05:32:05|4.5721
05:32:07|4.5677
05:32:08|4.72
05:32:09|4.7143
05:32:10|4.5885
05:32:11|4.5954
05:32:12|4.5879
05:32:12|4.5879
05:32:13|4.594
05:32:16|4.5879
05:32:17|4.6089
05:32:19|4.616
05:32:20|4.6089
05:32:21|4.6036
05:32:23|4.6161
05:32:24|4.6088
05:32:24|4.6153
05:32:26|4.6088
05:32:27|4.6155
05:32:27|4.6088
05:32:30|4.5964
05:32:30|4.5989
05:32:32|4.5678
05:32:33|4.5881
05:32:34|4.5961
05:32:35|4.6731
05:32:36|4.577
05:32:37|4.6785
05:32:39|4.577
05:32:40|4.6147
05:32:41|4.6127
05:32:42|4.6146
05:32:43|4.6142
05:32:44|4.6137
05:32:45|4.6147
05:32:46|4.6415
05:32:47|4.6248
05:32:48|4.7143
05:32:49|4.6416
05:32:50|4.6147
05:32:51|4.6262
05:32:52|4.714
05:32:53|4.6727
05:32:54|4.6918
05:32:55|4.6674
05:32:56|4.6619
05:32:57|4.698
05:32:58|4.6921
05:32:59|4.7072
05:33:00|4.6921
05:33:01|4.7066
05:33:02|4.7018
05:33:03|4.7038
05:33:04|4.7038
05:33:05|4.6813
05:33:06|4.6764
05:33:07|4.7018
05:33:08|4.704
05:33:09|4.7009
05:33:11|4.7176
05:33:12|4.7168
05:33:13|4.7018
05:33:14|4.7043
05:33:15|4.727
05:33:17|4.7191
05:33:19|4.7162
05:33:20|4.7435
05:33:21|4.7
05:33:22|4.7258
05:33:23|4.7257
05:33:24|4.7259
05:33:26|4.7066
05:33:27|4.7259
05:33:28|4.7728
05:33:29|4.6608
05:33:30|4.7469
05:33:31|4.6696
05:33:31|4.6856
05:33:33|4.7
05:33:34|4.6731
05:33:35|4.6608
05:33:36|4.7066
05:33:37|4.7071
05:33:38|4.7071
05:33:39|4.6608
05:33:40|4.7037
05:33:41|4.7029
05:33:42|4.7037
05:33:43|4.6785
05:33:44|4.7348
05:33:45|4.7133
05:33:46|4.6791
05:33:47|4.7239
05:33:48|4.7326
05:33:49|4.714
05:33:50|4.7294
05:33:51|4.7051
05:33:52|4.7246
05:33:53|4.7058
05:33:54|4.7317
05:33:55|4.7295
05:33:56|4.72
05:33:57|4.7038
05:33:58|4.7294
05:33:59|4.7408
05:34:00|4.7322
05:34:01|4.6698
05:34:02|4.7822
05:34:03|4.75
05:34:04|4.8023
05:34:05|4.7098
05:34:06|4.73
05:34:07|4.7012
05:34:08|4.6785
05:34:09|4.7
05:34:10|4.7
05:34:11|4.7061
05:34:13|4.7
05:34:13|4.6538
05:34:15|4.7427
05:34:15|4.6611
05:34:16|4.6515
05:34:19|4.6442
05:34:20|4.727
05:34:22|4.6784
05:34:23|4.668
05:34:25|4.7795
05:34:27|4.6611
05:34:28|4.7823
05:34:28|4.747
05:34:30|4.6727
05:34:31|4.6729
05:34:32|4.7454
05:34:33|4.7648
05:34:35|4.7122
05:34:35|4.6879
05:34:36|4.6836
05:34:38|4.76
05:34:38|4.7818
05:34:39|4.7085
05:34:40|4.7822
05:34:41|4.7648
05:34:42|4.7856
05:34:43|4.7653
05:34:44|4.7823
05:34:45|4.76
05:34:47|4.7662
05:34:47|4.7086
05:34:48|4.7543
05:34:49|4.7469
05:34:50|4.7663
05:34:51|4.7101
05:34:52|4.7405
05:34:53|4.7646
05:34:54|4.7648
05:34:55|4.7275
05:34:56|4.7401
05:34:57|4.75
05:34:58|4.7366
05:34:59|4.7469
05:35:00|4.7431
05:35:02|4.7544
05:35:02|4.7505
05:35:04|4.7384
05:35:06|4.7493
05:35:06|4.7487
05:35:08|4.7087
05:35:09|4.7019
05:35:10|4.7805
05:35:12|4.7019
05:35:12|4.7019
05:35:13|4.705
05:35:15|4.7013
05:35:16|4.7085
05:35:16|4.7467
05:35:19|4.7086
05:35:20|4.7413
05:35:22|4.7444
05:35:22|4.7461
05:35:25|4.7294
05:35:26|4.7374
05:35:26|4.7393
05:35:27|4.7575
05:35:30|4.7325
05:35:30|4.7284
05:35:32|4.7194
05:35:34|4.7105
05:35:35|4.7755
05:35:36|4.7104
05:35:36|4.7002
05:35:38|4.7002
05:35:40|4.7068
05:35:41|4.75
05:35:41|4.7
05:35:42|4.735
05:35:43|4.7693
05:35:45|4.7584
05:35:46|4.7272
05:35:47|4.6888
05:35:47|4.7163
05:35:49|4.7401
05:35:50|4.7575
05:35:51|4.7558
05:35:52|4.7664
05:35:53|4.7395
05:35:54|4.7694
05:35:55|4.7272
05:35:56|4.7021
05:35:57|4.7693
05:35:58|4.7663
05:35:59|4.7293
05:36:01|4.7147
05:36:01|4.7693
05:36:02|4.7656
05:36:03|4.7325
05:36:04|4.7424
05:36:05|4.7615
05:36:06|4.7444
05:36:07|4.7287
05:36:08|4.7522
05:36:09|4.6871
05:36:10|4.707
05:36:12|4.7329
05:36:13|4.7368
05:36:14|4.7105
05:36:15|4.6967
05:36:16|4.7324
05:36:17|4.7002
05:36:18|4.7238
05:36:20|4.7105
05:36:21|4.7062
05:36:22|4.7068
05:36:24|4.7282
05:36:24|4.6833
05:36:25|4.7
05:36:26|4.683
05:36:27|4.6808
05:36:29|4.683
05:36:30|4.6865
05:36:32|4.7
05:36:33|4.7103
05:36:34|4.6877
05:36:34|4.7015
05:36:36|4.7285
05:36:37|4.74
05:36:37|4.723
05:36:39|4.7237
05:36:40|4.7452
05:36:41|4.7387
05:36:43|4.6929
05:36:43|4.7396
05:36:45|4.6997
05:36:46|4.7015
05:36:47|4.7522
05:36:48|4.7287
05:36:49|4.7495
05:36:50|4.7293
05:36:50|4.7282
05:36:52|4.7021
05:36:53|4.7231
05:36:54|4.7415
05:36:55|4.7333
05:36:56|4.6891
05:36:57|4.7243
05:36:58|4.687
05:36:59|4.6927
05:37:00|4.6871
05:37:01|4.7155
05:37:02|4.7037
05:37:03|4.6934
05:37:04|4.6862
05:37:05|4.7231
05:37:06|4.7274
05:37:07|4.7192
05:37:08|4.7193
05:37:09|4.7287
05:37:10|4.7228
05:37:11|4.7329
05:37:12|4.724
05:37:13|4.6997
05:37:15|4.7252
05:37:15|4.7334
05:37:17|4.7337
05:37:17|4.7137
05:37:20|4.7228
05:37:22|4.7051
05:37:22|4.7436
05:37:24|4.7243
05:37:25|4.7044
05:37:26|4.7589
05:37:28|4.7672
05:37:29|4.72
05:37:30|4.7234
05:37:31|4.7044
05:37:32|4.7832
05:37:33|4.7837
05:37:34|4.7486
05:37:35|4.7139
05:37:37|4.7893
05:37:37|4.7193
05:37:38|4.7243
05:37:39|4.7884
05:37:40|4.72
05:37:41|4.7857
05:37:42|4.7392
05:37:43|4.7799
05:37:44|4.754
05:37:45|4.7728
05:37:47|4.7822
05:37:48|4.7
05:37:48|4.7
05:37:49|4.7127
05:37:50|4.7908
05:37:52|4.7753
05:37:52|4.7833
05:37:53|4.7709
05:37:54|4.7329
05:37:55|4.7781
05:37:57|4.7629
05:37:58|4.7424
05:37:58|4.7804
05:37:59|4.7858
05:38:01|4.7375
05:38:02|4.7803
05:38:03|4.7907
05:38:03|4.7329
05:38:04|4.7706
05:38:05|4.7892
05:38:07|4.7529
05:38:08|4.7391
05:38:09|4.7322
05:38:10|4.7364
05:38:12|4.7753
05:38:12|4.7584
05:38:14|4.7583
05:38:15|4.7584
05:38:16|4.7583
05:38:17|4.7781
05:38:18|4.7505
05:38:19|4.7402
05:38:20|4.7302
05:38:22|4.7584
05:38:24|4.7245
05:38:25|4.7391
05:38:26|4.7163
05:38:27|4.7388
05:38:29|4.7442
05:38:29|4.7441
05:38:31|4.722
05:38:31|4.7383
05:38:32|4.758
05:38:33|4.7456
05:38:35|4.7647
05:38:37|4.7693
05:38:38|4.7632
05:38:39|4.7647
05:38:39|4.7744
05:38:41|4.7731
05:38:42|4.7402
05:38:43|4.7259
05:38:44|4.7638
05:38:45|4.7734
05:38:46|4.7677
05:38:47|4.7672
05:38:48|4.7648
05:38:49|4.7648
05:38:50|4.7744
05:38:51|4.7748
05:38:52|4.7694
05:38:53|4.7814
05:38:54|4.7759
05:38:56|4.7751
05:38:57|4.7751
05:38:58|4.7639
05:38:59|4.7584
05:39:00|4.764
05:39:01|4.7604
05:39:02|4.7698
05:39:03|4.7813
05:39:04|4.7668
05:39:05|4.7751
05:39:06|4.7751
05:39:07|4.7769
05:39:09|4.7807
05:39:09|4.7853
05:39:11|4.7766
05:39:11|4.77
05:39:12|4.7764
05:39:13|4.7712
05:39:15|4.7782
05:39:15|4.7786
05:39:16|4.7881
05:39:17|4.7816
05:39:19|4.7602
05:39:19|4.7764
05:39:20|4.8
05:39:23|4.7997
05:39:23|4.7996
05:39:25|4.7885
05:39:26|4.7995
05:39:27|4.7999
05:39:28|4.7766
05:39:29|4.8
05:39:30|4.8
05:39:31|4.8
05:39:33|4.8
05:39:34|4.8
05:39:35|4.7999
05:39:36|4.8
05:39:37|4.8065
05:39:38|4.8103
05:39:39|4.77
05:39:40|4.7752
05:39:41|4.8177
05:39:42|4.7881
05:39:43|4.8176
05:39:44|4.8169
05:39:45|4.8214
05:39:46|4.8155
05:39:47|4.8244
05:39:48|4.8294
05:39:49|4.8315
05:39:50|4.8343
05:39:51|4.8376
05:39:52|4.8318
05:39:53|4.8438
05:39:54|4.8376
05:39:55|4.8376
05:39:57|4.8315
05:39:58|4.8378
05:39:59|4.8343
05:40:00|4.8336
05:40:00|4.8317
05:40:01|4.8187
05:40:02|4.8397
05:40:04|4.8383
05:40:04|4.8461
05:40:06|4.8461
05:40:06|4.85
05:40:07|4.8614
05:40:09|4.8671
05:40:10|4.875
05:40:11|4.8686
05:40:13|4.8518
05:40:14|4.8775
05:40:15|4.878
05:40:16|4.8804
05:40:16|4.8783
05:40:17|4.8778
05:40:18|4.8778
05:40:19|4.8831
05:40:20|4.8866
05:40:21|4.8979
05:40:23|4.911
05:40:25|4.8971
05:40:26|4.897
05:40:27|4.8908
05:40:28|4.9032
05:40:30|4.9056
05:40:31|4.9031
05:40:32|4.9056
05:40:34|4.897
05:40:34|4.9
05:40:35|4.902
05:40:36|4.8921
05:40:37|4.9031
05:40:38|4.8962
05:40:39|4.8966
05:40:41|4.8953
05:40:42|4.88
05:40:43|4.8828
05:40:44|4.8835
05:40:45|4.8798
05:40:46|4.8797
05:40:47|4.8879
05:40:48|4.8712
05:40:49|4.8666
05:40:50|4.8687
05:40:51|4.8715
05:40:52|4.865
05:40:53|4.865
05:40:54|4.8592
05:40:55|4.9019
05:40:56|4.8444
05:40:57|4.8422
05:40:58|4.8391
05:40:59|4.845
05:41:00|4.8763
05:41:01|4.8526
05:41:02|4.8499
05:41:03|4.8484
05:41:04|4.8425
05:41:05|4.839
05:41:06|4.8349
05:41:07|4.8204
05:41:08|4.8118
05:41:09|4.8079
05:41:10|4.8011
05:41:12|4.79
05:41:13|4.7827
05:41:14|4.7816
05:41:15|4.8023
05:41:16|4.8095
05:41:17|4.8079
05:41:18|4.8079
05:41:19|4.8
05:41:20|4.8002
05:41:21|4.7937
05:41:22|4.7966
05:41:23|4.7927
05:41:25|4.7842
05:41:27|4.7961
05:41:28|4.8165
05:41:29|4.8474
05:41:30|4.8485
05:41:31|4.862
05:41:32|4.8647
05:41:33|4.8575
05:41:34|4.8453
05:41:35|4.8399
05:41:36|4.8397
05:41:37|4.8334
05:41:38|4.8335
05:41:39|4.8329
05:41:40|4.8356
05:41:41|4.8356
05:41:42|4.8304
05:41:43|4.8356
05:41:44|4.8313
05:41:46|4.8456
05:41:47|4.8577
05:41:48|4.8574
05:41:48|4.8651
05:41:50|4.8652
05:41:51|4.8676
05:41:53|4.8731
05:41:53|4.8652
05:41:54|4.8782
05:41:55|4.8791
05:41:56|4.8723
05:41:58|4.8731
05:41:58|4.8791
05:41:59|4.878
05:42:01|4.8677
05:42:02|4.8757
05:42:03|4.8763
05:42:04|4.8793
05:42:05|4.8779
05:42:06|4.8708
05:42:07|4.8568
05:42:08|4.8624
05:42:10|4.8754
05:42:11|4.8834
05:42:13|4.8842
05:42:15|4.8893
05:42:15|4.8796
05:42:16|4.8953
05:42:17|4.8913
05:42:18|4.93
05:42:20|4.9282
05:42:21|4.9329
05:42:22|4.9089
05:42:23|4.9061
05:42:24|4.89
05:42:26|4.8895
05:42:28|4.8664
05:42:30|4.85
05:42:30|4.8263
05:42:32|4.8231
05:42:33|4.8307
05:42:34|4.8359
05:42:35|4.8343
05:42:36|4.8469
05:42:37|4.8294
05:42:38|4.8452
05:42:39|4.8498
05:42:41|4.8502
05:42:42|4.8578
05:42:43|4.8576
05:42:44|4.8576
05:42:46|4.8441
05:42:46|4.8534
05:42:47|4.8354
05:42:49|4.8289
05:42:50|4.8271
05:42:50|4.8308
05:42:51|4.8253
05:42:53|4.8399
05:42:54|4.8466
05:42:55|4.8381
05:42:56|4.8377
05:42:57|4.8298
05:42:59|4.8362
05:43:00|4.8376
05:43:00|4.8335
05:43:01|4.8343
05:43:03|4.8359
05:43:03|4.8342
05:43:05|4.8489
05:43:06|4.8496
05:43:06|4.8425
05:43:07|4.8349
05:43:08|4.8308
05:43:10|4.8348
05:43:10|4.8416
05:43:11|4.8498
05:43:12|4.8317
05:43:14|4.8386
05:43:16|4.8401
05:43:17|4.831
05:43:18|4.8138
05:43:20|4.8024
05:43:21|4.8021
05:43:22|4.8235
05:43:22|4.8315
05:43:24|4.8285
05:43:24|4.8285
05:43:27|4.8177
05:43:27|4.8056
05:43:29|4.8379
05:43:30|4.8625
05:43:32|4.853
05:43:34|4.8338
05:43:35|4.8321
05:43:36|4.8321
05:43:36|4.84
05:43:37|4.8751
05:43:39|4.8777
05:43:40|4.8823
05:43:42|4.8708
05:43:43|4.8707
05:43:44|4.8758
05:43:45|4.8758
05:43:46|4.8557
05:43:47|4.8628
05:43:48|4.8634
05:43:49|4.8693
05:43:50|4.8771
05:43:51|4.8857
05:43:52|4.8823
05:43:53|4.8814
05:43:55|4.8815
05:43:56|4.8823
05:43:57|4.8823
05:43:58|4.8857
05:43:58|4.8857
05:43:59|4.886
05:44:00|4.8827
05:44:03|4.8911
05:44:04|4.9026
05:44:05|4.9014
05:44:06|4.8995
05:44:08|4.8938
05:44:09|4.8998
05:44:10|4.898
05:44:11|4.8863
05:44:11|4.9068
05:44:13|4.8977
05:44:13|4.8953
05:44:14|4.8728
05:44:15|4.8656
05:44:17|4.8787
05:44:19|4.8747
05:44:20|4.8752
05:44:21|4.8747
05:44:23|4.8914
05:44:24|4.8971
05:44:25|4.8744
05:44:26|4.863
05:44:27|4.863
05:44:28|4.8701
05:44:30|4.88
05:44:31|4.8871
05:44:32|4.8871
05:44:33|4.8883
05:44:35|4.8832
05:44:36|4.8628
05:44:36|4.8622
05:44:38|4.8686
05:44:39|4.8729
05:44:40|4.8705
05:44:41|4.8625
05:44:42|4.8625
05:44:43|4.863
05:44:44|4.8591
05:44:45|4.8436
05:44:47|4.85
05:44:48|4.8409
05:44:49|4.8409
05:44:50|4.8707
05:44:51|4.8707
05:44:52|4.8474
05:44:53|4.8466
05:44:54|4.8436
05:44:55|4.84
05:44:56|4.84
05:44:57|4.8412
05:44:58|4.84
05:44:59|4.84
05:45:00|4.839
05:45:01|4.8321
05:45:02|4.8389
05:45:03|4.8448
05:45:04|4.8522
05:45:05|4.8496
05:45:06|4.8435
05:45:07|4.8496
05:45:09|4.8435
05:45:10|4.845
05:45:11|4.845
05:45:13|4.8548
05:45:13|4.8665
05:45:15|4.845
05:45:16|4.845
05:45:17|4.8567
05:45:17|4.8639
05:45:19|4.8706
05:45:19|4.8702
05:45:20|4.8667
05:45:21|4.8762
05:45:22|4.863
05:45:24|4.8631
05:45:24|4.877
05:45:26|4.8414
05:45:27|4.8487
05:45:28|4.8465
05:45:30|4.8487
05:45:32|4.8564
05:45:34|4.8791
05:45:34|4.8731
05:45:35|4.8658
05:45:36|4.8698
05:45:38|4.8584
05:45:40|4.8666
05:45:41|4.878
05:45:43|4.8741
05:45:43|4.8741
05:45:45|4.8791
05:45:45|4.874
05:45:46|4.8783
05:45:47|4.8691
05:45:49|4.8586
05:45:50|4.8642
05:45:50|4.8636
05:45:51|4.8653
05:45:53|4.8653
05:45:54|4.8652
05:45:54|4.8553
05:45:56|4.8552
05:45:56|4.8434
05:45:57|4.84
05:45:58|4.8464
05:45:59|4.838
05:46:00|4.8476
05:46:02|4.8554
05:46:02|4.8554
05:46:03|4.8638
05:46:05|4.8518
05:46:06|4.8592
05:46:07|4.8593
05:46:09|4.8721
05:46:10|4.8585
05:46:11|4.8589
05:46:12|4.8422
05:46:13|4.8505
05:46:15|4.8505
05:46:16|4.8694
05:46:17|4.8694
05:46:18|4.8694
05:46:19|4.8601
05:46:19|4.8728
05:46:21|4.8772
05:46:23|4.8767
05:46:23|4.8762
05:46:24|4.8755
05:46:25|4.8745
05:46:26|4.8762
05:46:27|4.8788
05:46:29|4.8813
05:46:31|4.8829
05:46:32|4.8829
05:46:33|4.8866
05:46:34|4.899
05:46:36|4.9
05:46:38|4.892
05:46:39|4.8997
05:46:39|4.8905
05:46:40|4.8905
05:46:42|4.8997
05:46:43|4.8997
05:46:44|4.8886
05:46:44|4.9004
05:46:45|4.9048
05:46:47|4.911
05:46:48|4.9144
05:46:48|4.9038
05:46:49|4.9038
05:46:52|4.9109
05:46:52|4.9024
05:46:53|4.9105
05:46:54|4.9
05:46:55|4.893
05:46:56|4.8874
05:46:57|4.8938
05:46:58|4.8997
05:46:59|4.893
05:47:00|4.8996
05:47:01|4.8996
05:47:02|4.8996
05:47:04|4.9095
05:47:05|4.9145
05:47:06|4.9197
05:47:07|4.9235
05:47:08|4.9235
05:47:09|4.9153
05:47:10|4.9155
05:47:11|4.9194
05:47:12|4.9206
05:47:13|4.9184
05:47:15|4.9235
05:47:15|4.928
05:47:17|4.9295
05:47:18|4.9281
05:47:18|4.9236
05:47:21|4.9307
05:47:21|4.9271
05:47:23|4.93
05:47:23|4.932
05:47:25|4.926
05:47:26|4.9173
05:47:26|4.9207
05:47:28|4.9097
05:47:29|4.9079
05:47:29|4.9028
05:47:31|4.9264
05:47:33|4.9118
05:47:34|4.9176
05:47:35|4.91
05:47:37|4.9152
05:47:37|4.9152
05:47:39|4.9179
05:47:40|4.9218
05:47:41|4.9127
05:47:43|4.92
05:47:44|4.9213
05:47:45|4.9213
05:47:46|4.9329
05:47:46|4.9364
05:47:48|4.9425
05:47:49|4.9425
05:47:50|4.936
05:47:51|4.9263
05:47:53|4.9357
05:47:53|4.9517
05:47:55|4.9552
05:47:57|4.9581
05:47:59|4.9565
05:48:00|4.9617
05:48:00|4.9716
05:48:01|4.999
05:48:02|4.9651
05:48:03|4.9562
05:48:04|4.9577
05:48:05|4.9664
05:48:08|4.97
05:48:08|4.983
05:48:09|4.9751
05:48:11|4.9461
05:48:12|4.9689
05:48:13|4.9718
05:48:14|4.9692
05:48:15|4.9733
05:48:16|4.9841
05:48:17|4.988
05:48:19|4.9924
05:48:19|5.0062
05:48:21|4.9923
05:48:21|5.
05:48:23|4.9925
05:48:23|4.9958
05:48:26|5.0103
05:48:27|5.0196
05:48:28|5.0233
05:48:29|5.0145
05:48:30|5.0231
05:48:32|5.0116
05:48:32|5.0079
05:48:34|5.
05:48:36|5.0079
05:48:38|5.0079
05:48:39|5.0079
05:48:40|5.0125
05:48:41|5.0112
05:48:42|5.0146
05:48:43|5.0293
05:48:44|5.0201
05:48:45|5.031
05:48:46|5.05
05:48:47|5.05
05:48:49|5.0362
05:48:49|5.0459
05:48:50|5.0459
05:48:51|5.05
05:48:52|5.0461
05:48:53|5.0266
05:48:54|5.045
05:48:55|5.05
05:48:57|5.0496
05:48:58|5.045
05:48:58|5.054
05:49:00|5.0422
05:49:01|5.045
05:49:01|5.0389
05:49:03|5.0273
05:49:03|5.0172
05:49:04|5.01
05:49:07|5.0031
05:49:07|5.0064
05:49:08|5.0162
05:49:09|5.0219
05:49:10|5.0275
05:49:11|5.0311
05:49:12|5.0237
05:49:13|5.0275
05:49:14|5.0304
05:49:15|4.9907
05:49:17|4.9333
05:49:17|4.9312
05:49:19|4.9324
05:49:19|4.938
05:49:21|4.9518
05:49:21|4.9481
05:49:23|4.9723
05:49:24|4.9699
05:49:25|4.9658
05:49:26|4.9716
05:49:28|4.9761
05:49:29|4.9794
05:49:30|4.981
05:49:31|4.9805
05:49:32|4.9807
05:49:33|4.9807
05:49:34|4.9842
05:49:35|4.9946
05:49:36|4.9966
05:49:37|4.9946
05:49:38|5.0006
05:49:39|4.9995
05:49:40|5.0059
05:49:41|4.9967
05:49:42|4.9965
05:49:43|4.9978
05:49:45|4.9961
05:49:46|4.9944
05:49:47|4.9839
05:49:48|4.9984
05:49:49|4.9957
05:49:50|4.9911
05:49:51|4.9932
05:49:52|4.9984
05:49:53|4.9911
05:49:54|4.9897
05:49:56|4.9886
05:49:57|4.9908
05:49:58|4.9785
05:49:59|4.9795
05:50:00|4.9779
05:50:01|4.9803
05:50:02|4.9588
05:50:03|4.9604
05:50:04|4.9625
05:50:05|4.9472
05:50:06|4.9366
05:50:07|4.9368
05:50:08|4.9314
05:50:10|4.9262
05:50:11|4.9272
05:50:12|4.9198
05:50:13|4.9277
05:50:14|4.93
05:50:16|4.9337
05:50:17|4.9229
05:50:17|4.9305
05:50:18|4.9493
05:50:20|4.9493
05:50:20|4.9359
05:50:21|4.9324
05:50:22|4.9308
05:50:23|4.9362
05:50:25|4.9259
05:50:26|4.9427
05:50:27|4.9331
05:50:28|4.9415
05:50:28|4.933
05:50:30|4.9242
05:50:31|4.93
05:50:33|4.9337
05:50:34|4.9387
05:50:35|4.9387
05:50:37|4.9515
05:50:39|4.9534
05:50:40|4.9515
05:50:41|4.9512
05:50:42|4.9351
05:50:42|4.9357
05:50:44|4.9418
05:50:46|4.9445
05:50:46|4.9582
05:50:47|4.9582
05:50:48|4.9539
05:50:49|4.9539
05:50:50|4.9493
05:50:52|4.9422
05:50:53|4.9422
05:50:54|4.944
05:50:55|4.9503
05:50:56|4.9446
05:50:57|4.9448
05:50:57|4.9441
05:50:59|4.9441
05:50:59|4.949
05:51:00|4.949
05:51:01|4.95
05:51:02|4.9631
05:51:03|4.9696
05:51:04|4.9688
05:51:06|4.9799
05:51:06|4.9794
05:51:08|4.9656
05:51:09|4.9779
05:51:10|4.9717
05:51:11|4.9715
05:51:12|4.9598
05:51:13|4.965
05:51:14|4.9819
05:51:16|4.966
05:51:17|4.966
05:51:18|4.9703
05:51:19|4.9835
05:51:20|4.966
05:51:21|4.9511
05:51:22|4.9569
05:51:23|4.9559
05:51:24|4.9592
05:51:25|4.9613
05:51:26|4.9643
05:51:27|4.9643
05:51:28|4.965
05:51:29|4.9646
05:51:30|4.9744
05:51:31|4.9671
05:51:32|4.9613
05:51:33|4.9646
05:51:34|4.9559
05:51:36|4.95
05:51:37|4.9521
05:51:39|4.9507
05:51:39|4.97
05:51:40|4.9639
05:51:41|4.9658
05:51:42|4.957
05:51:44|4.957
05:51:44|4.957
05:51:45|4.9722
05:51:47|4.9724
05:51:49|4.9577
05:51:50|4.95
05:51:51|4.9569
05:51:52|4.957
05:51:53|4.9673
05:51:54|4.9673
05:51:55|4.9639
05:51:55|4.9703
05:51:56|4.9639
05:51:57|4.96
05:51:58|4.962
05:52:00|4.9528
05:52:01|4.9513
05:52:02|4.9432
05:52:03|4.9422
05:52:04|4.9399
05:52:05|4.9357
05:52:07|4.9372
05:52:07|4.9574
05:52:08|4.9628
05:52:09|4.9477
05:52:10|4.9392
05:52:12|4.9275
05:52:12|4.9148
05:52:13|4.9305
05:52:15|4.9241
05:52:15|4.9176
05:52:16|4.915
05:52:17|4.9118
05:52:18|4.9025
05:52:19|4.8812
05:52:21|4.8911
05:52:22|4.8722
05:52:22|4.8803
05:52:25|4.886
05:52:25|4.8718
05:52:26|4.8796
05:52:27|4.8798
05:52:28|4.8952
05:52:30|4.8716
05:52:30|4.8722
05:52:31|4.8646
05:52:32|4.859
05:52:33|4.88
05:52:35|4.8753
05:52:37|4.8751
05:52:37|4.8829
05:52:39|4.8743
05:52:40|4.89
05:52:41|4.9032
05:52:43|4.908
05:52:44|4.9135
05:52:44|4.92
05:52:45|4.92
05:52:48|4.8928
05:52:48|4.89
05:52:50|4.8935
05:52:51|4.8935
05:52:52|4.9101
05:52:53|4.9247
05:52:54|4.9124
05:52:55|4.9125
05:52:56|4.93
05:52:57|4.93
05:52:58|4.9329
05:52:59|4.9435
05:53:00|4.9435
05:53:01|4.93
05:53:02|4.9443
05:53:03|4.9497
05:53:04|4.9519
05:53:05|4.9529
05:53:07|4.9529
05:53:08|4.9372
05:53:08|4.9457
05:53:09|4.96
05:53:10|4.9799
05:53:13|4.9494
05:53:13|4.9543
05:53:14|4.9505
05:53:15|4.9505
05:53:17|4.9599
05:53:17|4.96
05:53:19|4.9785
05:53:20|4.9677
05:53:21|4.9647
05:53:22|4.9594
05:53:23|4.9594
05:53:24|4.96
05:53:25|4.9677
05:53:26|4.9638
05:53:27|4.9715
05:53:28|4.9856
05:53:29|4.9732
05:53:30|4.9647
05:53:31|4.958
05:53:32|4.965
05:53:33|4.965
05:53:35|4.9653
05:53:37|4.9751
05:53:39|4.965
05:53:40|4.986
05:53:41|4.986
05:53:43|4.9839
05:53:43|4.9874
05:53:45|4.9795
05:53:46|4.98
05:53:47|4.98
05:53:49|4.986
05:53:49|4.988
05:53:50|4.9916
05:53:51|4.9852
05:53:52|4.9898
05:53:53|4.99
05:53:55|4.9823
05:53:56|5.
05:53:57|4.99
05:53:58|4.9852
05:53:59|4.9904
05:54:00|4.9968
05:54:02|4.9942
05:54:03|4.9942
05:54:04|4.993
05:54:04|5.
05:54:06|5.0052
05:54:07|5.0006
05:54:08|5.0112
05:54:09|5.0093
05:54:10|4.993
05:54:11|4.993
05:54:13|5.0051
05:54:14|4.9984
05:54:14|4.994
05:54:15|4.9935
05:54:16|5.0003
05:54:18|5.0003
05:54:19|4.9954
05:54:20|4.993
05:54:20|4.9997
05:54:23|4.9847
05:54:23|4.9934
05:54:24|4.9852
05:54:25|4.9902
05:54:26|4.9917
05:54:27|4.9955
05:54:28|4.9955
05:54:29|4.9954
05:54:30|4.9932
05:54:31|4.9998
05:54:32|5.0004
05:54:33|4.99
05:54:34|4.9858
05:54:35|4.9965
05:54:37|5.0002
05:54:39|4.9855
05:54:41|4.9889
05:54:42|4.9816
05:54:42|4.9827
05:54:44|4.9946
05:54:44|4.9769
05:54:46|4.9707
05:54:47|4.9707
05:54:48|4.9601
05:54:49|4.9598
05:54:49|4.9583
05:54:51|4.9493
05:54:52|4.9533
05:54:54|4.9491
05:54:54|4.9491
05:54:55|4.9563
05:54:56|4.9409
05:54:57|4.9376
05:54:59|4.9306
05:55:00|4.9275
05:55:01|4.9311
05:55:02|4.9381
05:55:03|4.9419
05:55:05|4.9186
05:55:06|4.9361
05:55:06|4.9361
05:55:07|4.9173
05:55:10|4.9261
05:55:10|4.928
05:55:11|4.9378
05:55:12|4.9324
05:55:13|4.9252
05:55:15|4.9286
05:55:15|4.9377
05:55:16|4.9377
05:55:17|4.9402
05:55:19|4.95
05:55:20|4.9507
05:55:20|4.9507
05:55:21|4.948
05:55:23|4.948
05:55:24|4.9555
05:55:25|4.9555
05:55:27|4.9612
05:55:28|4.9696
05:55:29|4.9631
05:55:29|4.9758
05:55:31|4.9614
05:55:31|4.9769
05:55:33|4.9769
05:55:33|4.9692
05:55:35|4.969
05:55:36|4.9528
05:55:36|4.9473
05:55:39|4.966
05:55:41|4.9665
05:55:42|4.966
05:55:43|4.9579
05:55:45|4.9579
05:55:46|4.9579
05:55:46|4.9484
05:55:48|4.9559
05:55:49|4.9601
05:55:49|4.9687
05:55:50|4.9687
05:55:51|4.9759
05:55:52|4.9794
05:55:54|4.98
05:55:54|4.98
05:55:56|4.9793
05:55:56|4.9787
05:55:57|4.9799
05:55:59|4.9901
05:56:00|4.9992
05:56:00|4.9991
05:56:01|5.0043
05:56:02|5.0043
05:56:04|4.9933
05:56:04|4.9831
05:56:06|4.9904
05:56:07|4.9904
05:56:08|5.0039
05:56:09|4.9947
05:56:10|4.9931
05:56:11|4.9905
05:56:12|4.9994
05:56:13|4.9994
05:56:14|4.9498
05:56:16|4.9566
05:56:16|4.9596
05:56:18|4.9636
05:56:20|4.9701
05:56:20|4.9624
05:56:21|4.9549
05:56:22|4.9503
05:56:23|4.9579
05:56:24|4.9579
05:56:26|4.9584
05:56:27|4.9603
05:56:28|4.9609
05:56:29|4.9661
05:56:30|4.9676
05:56:32|4.9782
05:56:33|4.9819
05:56:33|4.9849
05:56:35|4.986
05:56:36|4.9957
05:56:37|4.9871
05:56:38|4.9843
05:56:39|4.982
05:56:40|4.967
05:56:41|4.9669
05:56:42|4.9687
05:56:44|4.9794
05:56:45|4.9721
05:56:45|4.967
05:56:46|4.9669
05:56:48|4.9829
05:56:48|4.9892
05:56:51|4.9783
05:56:52|4.9879
05:56:53|4.9878
05:56:54|4.9879
05:56:54|4.9961
05:56:56|4.9961
05:56:57|4.9881
05:56:57|4.9836
05:56:59|4.9921
05:57:00|4.9871
05:57:01|4.9957
05:57:02|4.9925
05:57:03|4.9889
05:57:05|4.9831
05:57:07|4.9823
05:57:07|4.9859
05:57:09|4.9944
05:57:09|4.996
05:57:11|4.9942
05:57:12|4.9879
05:57:14|4.9882
05:57:14|4.98
05:57:15|4.9788
05:57:16|4.9788
05:57:17|4.9922
05:57:19|4.9949
05:57:20|4.988
05:57:21|4.9826
05:57:22|4.9829
05:57:23|4.9786
05:57:24|4.9822
05:57:25|4.975
05:57:26|4.9717
05:57:27|4.9663
05:57:28|4.9586
05:57:30|4.9498
05:57:31|4.9558
05:57:32|4.9681
05:57:33|4.9763
05:57:34|4.9794
05:57:34|4.9883
05:57:36|4.9881
05:57:37|4.9785
05:57:38|4.9707
05:57:39|4.9803
05:57:41|4.9908
05:57:42|4.9957
05:57:43|4.9996
05:57:44|4.9999
05:57:45|5.0018
05:57:46|5.0015
05:57:47|5.0009
05:57:48|4.9979
05:57:49|4.9949
05:57:50|4.9998
05:57:51|5.0061
05:57:52|4.9999
05:57:54|5.0078
05:57:55|5.0061
05:57:56|5.0061
05:57:57|5.0096
05:57:57|5.015
05:57:58|5.015
05:58:00|5.015
05:58:00|5.0137
05:58:02|5.0137
05:58:03|5.0174
05:58:03|5.015
05:58:06|5.0126
05:58:06|5.0096
05:58:09|5.0214
05:58:10|5.0337
05:58:11|5.0347
05:58:12|5.027
05:58:13|5.0228
05:58:14|5.0181
05:58:16|5.0288
05:58:18|5.0253
05:58:18|5.0269
05:58:20|5.0207
05:58:21|5.0279
05:58:22|5.0053
05:58:23|5.0141
05:58:24|5.0103
05:58:24|5.0134
05:58:25|5.018
05:58:27|5.0044
05:58:27|5.0137
05:58:28|5.018
05:58:29|5.0123
05:58:31|5.0123
05:58:31|5.0193
05:58:32|5.0095
05:58:33|5.008
05:58:34|5.0191
05:58:36|5.0271
05:58:37|5.0269
05:58:38|5.0213
05:58:39|5.01
05:58:40|5.01
05:58:42|5.0251
05:58:43|5.0297
05:58:44|5.0372
05:58:45|5.0305
05:58:47|5.0307
05:58:48|5.0297
05:58:48|5.0202
05:58:49|5.02
05:58:51|5.02
05:58:51|5.0085
05:58:53|5.0083
05:58:53|5.0116
05:58:55|5.0061
05:58:55|5.0053
05:58:56|5.0053
05:58:57|5.0127
05:58:59|5.02
05:58:59|5.02
05:59:01|5.0191
05:59:02|5.02
05:59:02|5.0126
05:59:05|5.0085
05:59:06|5.0155
05:59:07|5.0153
05:59:08|5.0081
05:59:09|5.0142
05:59:10|5.0142
05:59:11|4.9949
05:59:12|4.9837
05:59:13|4.9776
05:59:14|4.9756
05:59:16|4.9782
05:59:16|4.9864
05:59:17|4.992
05:59:18|4.9893
05:59:19|4.9924
05:59:20|4.9971
05:59:21|5.003
05:59:22|5.0005
05:59:23|5.0015
05:59:25|4.9982
05:59:26|5.0148
05:59:27|5.0148
05:59:28|5.0062
05:59:29|4.9975
05:59:31|4.9983
05:59:32|4.9957
05:59:33|4.9918
05:59:33|4.986
05:59:34|4.9803
05:59:35|4.9949
05:59:37|5.0043
05:59:38|4.9952
05:59:39|5.0043
05:59:40|5.002
05:59:41|5.0078
05:59:43|5.0145
05:59:44|5.013
05:59:45|5.0084
05:59:46|5.0087
05:59:46|5.0184
05:59:48|5.0077
05:59:50|5.0019
05:59:50|5.008
05:59:51|5.0149
05:59:52|5.0067
05:59:53|5.0085
05:59:54|5.0123
05:59:55|5.0201
05:59:57|5.0268
05:59:58|5.0312
05:59:59|5.0247
05:59:59|5.0203
06:00:01|5.0262
06:00:02|5.0185
06:00:04|5.0243
06:00:05|5.0262
06:00:07|5.0262
06:00:07|5.0228
06:00:09|5.0212
06:00:10|5.0205
06:00:11|5.0228
06:00:12|5.0213
06:00:13|5.0228
06:00:14|5.0187
06:00:15|5.04
06:00:17|5.0343
06:00:18|5.0364
06:00:18|5.0448
06:00:20|5.0448
06:00:21|5.0472
06:00:22|5.0574
06:00:23|5.0599
06:00:24|5.0511
06:00:25|5.0599
06:00:26|5.06
06:00:27|5.0599
06:00:28|5.0687
06:00:29|5.069
06:00:30|5.0756
06:00:31|5.0764
06:00:32|5.0784
06:00:33|5.0849
06:00:34|5.0963
06:00:35|5.0963
06:00:37|5.0997
06:00:37|5.0997
06:00:39|5.0932
06:00:40|5.0963
06:00:41|5.0925
06:00:42|5.0874
06:00:43|5.0844
06:00:45|5.0738
06:00:46|5.0728
06:00:47|5.0788
06:00:47|5.0781
06:00:49|5.0719
06:00:50|5.0751
06:00:51|5.0656
06:00:52|5.0683
06:00:53|5.0575
06:00:54|5.0623
06:00:56|5.0625
06:00:58|5.0503
06:00:58|5.0598
06:01:00|5.069
06:01:00|5.0789
06:01:01|5.0672
06:01:04|5.0642
06:01:04|5.0591
06:01:05|5.0462
06:01:06|5.0454
06:01:07|5.0445
06:01:08|5.0565
06:01:09|5.0565
06:01:10|5.0917
06:01:11|5.0542
06:01:12|5.0542
06:01:14|5.0545
06:01:15|5.0523
06:01:17|5.0509
06:01:17|5.0431
06:01:18|5.0305
06:01:19|5.0253
06:01:20|5.0214
06:01:21|5.0194
06:01:22|5.0195
06:01:23|5.0162
06:01:24|5.0122
06:01:25|5.0038
06:01:26|5.
06:01:27|5.0194
06:01:28|5.0194
06:01:29|5.0197
06:01:31|5.0316
06:01:32|5.0349
06:01:33|5.0399
06:01:34|5.0349
06:01:35|5.0351
06:01:36|5.0207
06:01:37|5.0284
06:01:38|5.0284
06:01:39|5.0248
06:01:40|5.0354
06:01:41|5.0316
06:01:42|5.027
06:01:43|5.0316
06:01:45|5.0353
06:01:47|5.0375
06:01:47|5.0413
06:01:48|5.0255
06:01:49|5.0358
06:01:50|5.0399
06:01:51|5.0399
06:01:54|5.0354
06:01:55|5.0312
06:01:55|5.0312
06:01:56|5.0312
06:01:57|5.0258
06:01:58|5.0347
06:01:59|5.033
06:02:00|5.0323
06:02:01|5.0258
06:02:02|5.0249
06:02:03|5.0109
06:02:04|5.0119
06:02:05|5.0043
06:02:06|5.0108
06:02:07|5.0063
06:02:09|5.0024
06:02:09|5.
06:02:10|5.0101
06:02:11|5.0065
06:02:12|5.0053
06:02:13|5.0101
06:02:14|5.
06:02:15|5.
06:02:16|4.9887
06:02:17|4.997
06:02:19|4.9976
06:02:20|4.9989
06:02:20|4.9947
06:02:21|5.004
06:02:22|4.9967
06:02:23|4.9967
06:02:25|4.9908
06:02:26|4.9995
06:02:27|4.99
06:02:28|4.99
06:02:29|4.9889
06:02:30|4.9886
06:02:31|4.9919
06:02:32|4.9964
06:02:33|4.99
06:02:34|4.99
06:02:35|4.9847
06:02:36|4.9834
06:02:37|5.
06:02:38|5.007
06:02:39|5.007
06:02:40|5.007
06:02:41|5.0003
06:02:42|5.0003
06:02:43|5.0003
06:02:45|5.0003
06:02:47|5.0004
06:02:48|5.0084
06:02:50|5.0103
06:02:51|5.0177
06:02:51|5.0003
06:02:52|4.9947
06:02:53|5.0001
06:02:54|5.0001
06:02:56|5.0091
06:02:56|5.0091
06:02:59|4.9978
06:03:00|4.9924
06:03:00|5.0131
06:03:01|5.0121
06:03:02|5.0131
06:03:03|5.0131
06:03:04|5.0045
06:03:06|5.0001
06:03:07|5.0001
06:03:08|5.0001
06:03:09|5.0001
06:03:10|4.9988
06:03:11|4.9987
06:03:13|4.9987
06:03:13|4.99
06:03:14|4.9916
06:03:15|4.9916
06:03:16|4.9824
06:03:18|4.9981
06:03:19|4.9978
06:03:20|5.0003
06:03:21|5.0112
06:03:22|5.0189
06:03:23|5.017
06:03:24|5.0049
06:03:25|4.99
06:03:26|4.9914
06:03:27|4.9838
06:03:29|4.9996
06:03:30|4.9996
06:03:31|4.995
06:03:32|4.9946
06:03:33|4.9945
06:03:34|4.9945
06:03:35|4.9923
06:03:36|4.9909
06:03:37|4.9991
06:03:38|4.99
06:03:39|4.99
06:03:40|4.9952
06:03:41|4.9923
06:03:42|4.9916
06:03:43|4.98
06:03:44|4.9756
06:03:45|4.9626
06:03:47|4.9576
06:03:49|4.9714
06:03:49|4.9688
06:03:50|4.9589
06:03:51|4.9558
06:03:52|4.9453
06:03:53|4.9508
06:03:55|4.9508
06:03:56|4.9453
06:03:57|4.9456
06:03:58|4.9366
06:03:59|4.9426
06:04:00|4.9463
06:04:01|4.9373
06:04:02|4.9493
06:04:03|4.9611
06:04:04|4.9723
06:04:05|4.9642
06:04:06|4.9479
06:04:08|4.9519
06:04:09|4.9596
06:04:10|4.9528
06:04:11|4.9549
06:04:12|4.9479
06:04:13|4.9506
06:04:15|4.9549
06:04:16|4.9549
06:04:17|4.9508
06:04:18|4.9399
06:04:19|4.9432
06:04:20|4.9509
06:04:20|4.9505
06:04:22|4.9494
06:04:23|4.9495
06:04:23|4.9541
06:04:24|4.9463
06:04:27|4.9475
06:04:27|4.9436
06:04:29|4.9437
06:04:29|4.9542
06:04:30|4.9478
06:04:31|4.9465
06:04:33|4.9543
06:04:33|4.94
06:04:34|4.9426
06:04:35|4.9426
06:04:36|4.936
06:04:38|4.9357
06:04:38|4.9301
06:04:39|4.9325
06:04:40|4.9336
06:04:41|4.9336
06:04:42|4.9208
06:04:44|4.9096
06:04:45|4.8919
06:04:45|4.8918
06:04:47|4.8882
06:04:49|4.8759
06:04:50|4.8702
06:04:51|4.8578
06:04:52|4.8683
06:04:54|4.8698
06:04:54|4.866
06:04:55|4.8893
06:04:56|4.886
06:04:58|4.8708
06:05:00|4.8831
06:05:00|4.8831
06:05:01|4.8908
06:05:02|4.9002
06:05:03|4.9117
06:05:04|4.917
06:05:06|4.92
06:05:07|4.9101
06:05:08|4.9211
06:05:10|4.926
06:05:11|4.926
06:05:12|4.936
06:05:12|4.94
06:05:15|4.94
06:05:16|4.9274
06:05:17|4.9274
06:05:19|4.9335
06:05:19|4.944
06:05:21|4.9403
06:05:22|4.95
06:05:22|4.9509
06:05:24|4.9511
06:05:24|4.943
06:05:26|4.9361
06:05:26|4.9359
06:05:27|4.9359
06:05:29|4.9483
06:05:29|4.9356
06:05:31|4.9481
06:05:32|4.9592
06:05:33|4.97
06:05:34|4.97
06:05:35|4.9679
06:05:36|4.9675
06:05:37|4.9675
06:05:38|4.9675
06:05:39|4.9513
06:05:40|4.9606
06:05:42|4.9483
06:05:42|4.9584
06:05:44|4.9618
06:05:45|4.9654
06:05:45|4.96
06:05:47|4.965
06:05:47|4.9581
06:05:50|4.9651
06:05:50|4.9548
06:05:52|4.9551
06:05:54|4.9399
06:05:55|4.9401
06:05:57|4.9462
06:05:57|4.9498
06:05:59|4.9462
06:06:00|4.9464
06:06:01|4.9321
06:06:01|4.9241
06:06:03|4.9249
06:06:03|4.9247
06:06:04|4.9295
06:06:06|4.9352
06:06:07|4.9352
06:06:08|4.9247
06:06:09|4.9273
06:06:10|4.9273
06:06:11|4.9238
06:06:12|4.9164
06:06:14|4.9137
06:06:15|4.9127
06:06:16|4.9156
06:06:17|4.9203
06:06:18|4.9155
06:06:19|4.9267
06:06:20|4.9267
06:06:21|4.9281
06:06:22|4.9248
06:06:23|4.932
06:06:24|4.9283
06:06:25|4.9283
06:06:26|4.9114
06:06:27|4.9204
06:06:28|4.903
06:06:29|4.9082
06:06:30|4.9009
06:06:31|4.8959
06:06:32|4.8841
06:06:33|4.887
06:06:34|4.8804
06:06:35|4.8816
06:06:36|4.8807
06:06:37|4.8801
06:06:38|4.8812
06:06:39|4.8926
06:06:40|4.8993
06:06:41|4.8983
06:06:42|4.8886
06:06:43|4.881
06:06:44|4.8806
06:06:45|4.8806
06:06:46|4.8806
06:06:47|4.8806
06:06:49|4.8889
06:06:49|4.8992
06:06:51|4.8972
06:06:53|4.8999
06:06:54|4.899
06:06:56|4.8986
06:06:56|4.9012
06:06:58|4.9026
06:06:58|4.9033
06:06:59|4.8847
06:07:01|4.9029
06:07:02|4.8912
06:07:03|4.8894
06:07:04|4.88
06:07:05|4.8824
06:07:06|4.8824
06:07:07|4.8827
06:07:09|4.8824
06:07:11|4.8957
06:07:12|4.9073
06:07:14|4.9075
06:07:14|4.9137
06:07:16|4.9217
06:07:17|4.9242
06:07:18|4.9257
06:07:19|4.9285
06:07:20|4.9285
06:07:21|4.9238
06:07:22|4.9304
06:07:23|4.92
06:07:24|4.92
06:07:26|4.9075
06:07:27|4.9
06:07:27|4.9001
06:07:29|4.9012
06:07:30|4.9012
06:07:31|4.9105
06:07:32|4.9
06:07:33|4.9109
06:07:35|4.9127
06:07:35|4.9205
06:07:37|4.9215
06:07:38|4.9287
06:07:38|4.9319
06:07:40|4.9313
06:07:41|4.9384
06:07:42|4.9237
06:07:44|4.9238
06:07:44|4.9298
06:07:46|4.9206
06:07:46|4.9316
06:07:47|4.9233
06:07:48|4.9165
06:07:49|4.9194
06:07:51|4.9186
06:07:53|4.9128
06:07:55|4.9076
06:07:55|4.9076
06:07:57|4.9076
06:07:58|4.9132
06:07:59|4.9069
06:08:00|4.9066
06:08:01|4.9183
06:08:02|4.8941
06:08:04|4.9195
06:08:04|4.9227
06:08:06|4.9281
06:08:07|4.9168
06:08:08|4.9403
06:08:10|4.95
06:08:10|4.9443
06:08:12|4.9492
06:08:14|4.9492
06:08:15|4.9414
06:08:16|4.9414
06:08:17|4.9499
06:08:18|4.9519
06:08:20|4.9579
06:08:21|4.95
06:08:22|4.9534
06:08:23|4.9534
06:08:23|4.946
06:08:25|4.9542
06:08:26|4.9542
06:08:27|4.9296
06:08:29|4.9331
06:08:29|4.9411
06:08:30|4.94
06:08:32|4.9431
06:08:33|4.9371
06:08:34|4.9332
06:08:35|4.9261
06:08:36|4.9261
06:08:37|4.9332
06:08:38|4.931
06:08:39|4.9372
06:08:40|4.9373
06:08:41|4.9373
06:08:42|4.948
06:08:43|4.9434
06:08:44|4.9314
06:08:45|4.93
06:08:46|4.93
06:08:47|4.9183
06:08:48|4.9161
06:08:49|4.906
06:08:50|4.9062
06:08:52|4.9062
06:08:54|4.9115
06:08:54|4.9247
06:08:57|4.9112
06:08:57|4.9297
06:08:58|4.9331
06:09:00|4.9191
06:09:01|4.9191
06:09:03|4.9238
06:09:04|4.9105
06:09:06|4.9178
06:09:06|4.9062
06:09:08|4.9
06:09:09|4.9018
06:09:10|4.9
06:09:10|4.9
06:09:13|4.9189
06:09:13|4.9249
06:09:14|4.9281
06:09:15|4.9334
06:09:16|4.9336
06:09:18|4.9137
06:09:19|4.9137
06:09:20|4.9137
06:09:21|4.907
06:09:22|4.9083
06:09:23|4.9049
06:09:24|4.908
06:09:25|4.9132
06:09:26|4.9247
06:09:27|4.9295
06:09:28|4.9401
06:09:29|4.925
06:09:30|4.9306
06:09:31|4.929
06:09:32|4.9262
06:09:33|4.9262
06:09:34|4.9233
06:09:35|4.9233
06:09:36|4.9233
06:09:38|4.9161
06:09:39|4.9161
06:09:40|4.9261
06:09:41|4.9124
06:09:42|4.9187
06:09:43|4.907
06:09:44|4.9072
06:09:46|4.9055
06:09:48|4.8999
06:09:48|4.8965
06:09:49|4.8946
06:09:50|4.9067
06:09:52|4.896
06:09:53|4.8966
06:09:54|4.8999
06:09:55|4.8999
06:09:57|4.8999
06:09:59|4.894
06:09:59|4.8934
06:10:01|4.8985
06:10:01|4.8901
06:10:02|4.9
06:10:04|4.9085
06:10:06|4.898
06:10:06|4.8858
06:10:08|4.905
06:10:09|4.9146
06:10:10|4.9146
06:10:12|4.9036
06:10:14|4.9033
06:10:14|4.9098
06:10:15|4.9098
06:10:17|4.909
06:10:17|4.909
06:10:18|4.9132
06:10:19|4.9165
06:10:21|4.9165
06:10:22|4.9165
06:10:22|4.911
06:10:23|4.8988
06:10:24|4.8919
06:10:26|4.8858
06:10:27|4.8912
06:10:28|4.9036
06:10:29|4.9
06:10:30|4.8857
06:10:30|4.8857
06:10:31|4.8902
06:10:32|4.8902
06:10:33|4.8853
06:10:34|4.8857
06:10:35|4.8857
06:10:37|4.87
06:10:37|4.8657
06:10:38|4.8662
06:10:40|4.8624
06:10:40|4.8648
06:10:42|4.8745
06:10:43|4.8744
06:10:43|4.873
06:10:45|4.8687
06:10:46|4.8642
06:10:46|4.8746
06:10:47|4.8747
06:10:48|4.8742
06:10:49|4.8747
06:10:50|4.8654
06:10:52|4.8617
06:10:54|4.8637
06:10:54|4.8579
06:10:56|4.8664
06:10:57|4.8637
06:10:58|4.8637
06:10:59|4.8774
06:11:00|4.8774
06:11:01|4.8782
06:11:02|4.8778
06:11:03|4.877
06:11:04|4.8774
06:11:05|4.8773
06:11:06|4.8828
06:11:07|4.8828
06:11:09|4.8845
06:11:10|4.8862
06:11:11|4.8774
06:11:12|4.8782
06:11:12|4.883
06:11:15|4.8893
06:11:15|4.8868
06:11:16|4.8896
06:11:17|4.8896
06:11:19|4.8839
06:11:20|4.8889
06:11:21|4.8782
06:11:23|4.8666
06:11:24|4.8533
06:11:24|4.8749
06:11:26|4.8663
06:11:27|4.8663
06:11:28|4.8743
06:11:29|4.865
06:11:30|4.865
06:11:31|4.8699
06:11:32|4.8699
06:11:33|4.8698
06:11:34|4.8728
06:11:35|4.8728
06:11:36|4.8728
06:11:37|4.8792
06:11:38|4.8923
06:11:39|4.8981
06:11:40|4.8981
06:11:41|4.8809
06:11:42|4.8809
06:11:43|4.8831
06:11:44|4.879
06:11:45|4.8709
06:11:46|4.8708
06:11:47|4.8858
06:11:48|4.8824
06:11:49|4.8925
06:11:51|4.8818
06:11:52|4.8818
06:11:52|4.8753
06:11:55|4.8814
06:11:55|4.8818
06:11:56|4.875
06:11:57|4.8738
06:11:59|4.875
06:12:00|4.8818
06:12:01|4.8775
06:12:02|4.8771
06:12:04|4.8766
06:12:05|4.8666
06:12:06|4.8648
06:12:07|4.8652
06:12:07|4.8569
06:12:08|4.8476
06:12:10|4.8486
06:12:11|4.8379
06:12:12|4.8457
06:12:13|4.847
06:12:14|4.854
06:12:16|4.8554
06:12:17|4.8421
06:12:18|4.8421
06:12:20|4.8411
06:12:20|4.8391
06:12:22|4.8393
06:12:24|4.8593
06:12:25|4.8596
06:12:26|4.8684
06:12:27|4.8584
06:12:28|4.8671
06:12:30|4.8584
06:12:30|4.8596
06:12:32|4.8571
06:12:33|4.851
06:12:34|4.851
06:12:35|4.8588
06:12:36|4.8588
06:12:37|4.8588
06:12:38|4.8603
06:12:39|4.8892
06:12:40|4.8896
06:12:41|4.8826
06:12:42|4.8759
06:12:43|4.8804
06:12:44|4.8871
06:12:45|4.8863
06:12:46|4.8863
06:12:47|4.8871
06:12:48|4.8871
06:12:49|4.8832
06:12:50|4.8831
06:12:52|4.8877
06:12:53|4.8733
06:12:54|4.8806
06:12:55|4.8806
06:12:57|4.8774
06:12:59|4.8682
06:12:59|4.8668
06:13:01|4.8554
06:13:02|4.8503
06:13:03|4.8617
06:13:04|4.8617
06:13:06|4.8541
06:13:06|4.8541
06:13:08|4.8576
06:13:10|4.8562
06:13:11|4.8696
06:13:13|4.88
06:13:14|4.8709
06:13:15|4.8627
06:13:16|4.8627
06:13:17|4.8627
06:13:18|4.8699
06:13:19|4.8699
06:13:20|4.8726
06:13:21|4.8726
06:13:22|4.8631
06:13:23|4.8631
06:13:24|4.8733
06:13:25|4.8709
06:13:26|4.8599
06:13:27|4.8599
06:13:28|4.8599
06:13:29|4.8599
06:13:30|4.876
06:13:31|4.8633
06:13:32|4.8854
06:13:33|4.8803
06:13:34|4.8743
06:13:35|4.8654
06:13:36|4.8676
06:13:37|4.8781
06:13:38|4.8564
06:13:39|4.8617
06:13:40|4.8648
06:13:41|4.8826
06:13:42|4.8754
06:13:43|4.8695
06:13:44|4.8676
06:13:45|4.8694
06:13:46|4.877
06:13:47|4.8831
06:13:48|4.8819
06:13:49|4.8833
06:13:50|4.8695
06:13:51|4.8828
06:13:52|4.8729
06:13:54|4.8729
06:13:55|4.8799
06:13:55|4.8733
06:13:56|4.8849
06:13:58|4.8818
06:13:59|4.8781
06:14:01|4.88
06:14:03|4.8729
06:14:03|4.8676
06:14:05|4.8729
06:14:06|4.8773
06:14:07|4.88
06:14:08|4.8741
06:14:09|4.885
06:14:10|4.8888
06:14:11|4.8995
06:14:12|4.8934
06:14:14|4.9063
06:14:15|4.9171
06:14:16|4.9236
06:14:17|4.9261
06:14:18|4.9204
06:14:18|4.912
06:14:20|4.913
06:14:22|4.9191
06:14:22|4.919
06:14:24|4.9156
06:14:25|4.9114
06:14:26|4.9153
06:14:26|4.9219
06:14:28|4.916
06:14:28|4.9232
06:14:29|4.9156
06:14:32|4.9148
06:14:32|4.9148
06:14:33|4.9148
06:14:34|4.9055
06:14:35|4.9164
06:14:36|4.9115
06:14:37|4.9152
06:14:38|4.9152
06:14:39|4.9129
06:14:40|4.911
06:14:42|4.8981
06:14:42|4.9045
06:14:43|4.9084
06:14:44|4.9123
06:14:45|4.9152
06:14:46|4.9152
06:14:47|4.9152
06:14:48|4.9
06:14:49|4.9024
06:14:50|4.9086
06:14:51|4.9051
06:14:52|4.9137
06:14:53|4.9261
06:14:54|4.9128
06:14:55|4.9128
06:14:56|4.9171
06:14:57|4.9174
06:14:59|4.9251
06:15:00|4.9346
06:15:01|4.935
06:15:02|4.9377
06:15:03|4.9335
06:15:05|4.9374
06:15:07|4.9208
06:15:08|4.929
06:15:08|4.929
06:15:10|4.929
06:15:12|4.9399
06:15:12|4.9303
06:15:14|4.9308
06:15:14|4.9357
06:15:16|4.9357
06:15:16|4.9503
06:15:17|4.9461
06:15:18|4.9461
06:15:19|4.9461
06:15:20|4.9475
06:15:21|4.9499
06:15:22|4.9461
06:15:23|4.9465
06:15:25|4.9461
06:15:25|4.9481
06:15:26|4.9571
06:15:27|4.9571
06:15:28|4.9536
06:15:29|4.9536
06:15:30|4.9548
06:15:32|4.952
06:15:32|4.9654
06:15:33|4.9598
06:15:34|4.9659
06:15:35|4.9603
06:15:36|4.9607
06:15:38|4.9607
06:15:39|4.9717
06:15:40|4.9754
06:15:41|4.9729
06:15:42|4.9731
06:15:43|4.9731
06:15:44|4.9654
06:15:45|4.9638
06:15:46|4.9533
06:15:47|4.958
06:15:48|4.9727
06:15:49|4.9638
06:15:50|4.9717
06:15:51|4.9705
06:15:52|4.9637
06:15:53|4.9616
06:15:54|4.9675
06:15:55|4.9589
06:15:56|4.9589
06:15:57|4.9723
06:15:59|4.9668
06:16:01|4.9672
06:16:02|4.966
06:16:03|4.9692
06:16:04|4.9673
06:16:05|4.9673
06:16:06|4.9638
06:16:08|4.9568
06:16:09|4.966
06:16:10|4.9693
06:16:11|4.9654
06:16:12|4.9659
06:16:14|4.9648
06:16:15|4.9588
06:16:16|4.964
06:16:17|4.9566
06:16:18|4.9614
06:16:19|4.9678
06:16:20|4.9678
06:16:21|4.9623
06:16:22|4.96
06:16:23|4.9502
06:16:24|4.9554
06:16:25|4.9712
06:16:26|4.9581
06:16:28|4.9581
06:16:29|4.964
06:16:30|4.9744
06:16:31|4.9728
06:16:32|4.97
06:16:33|4.97
06:16:34|4.9626
06:16:35|4.9626
06:16:36|4.953
06:16:37|4.9484
06:16:37|4.9484
06:16:39|4.9645
06:16:40|4.964
06:16:41|4.9645
06:16:42|4.9645
06:16:43|4.9713
06:16:44|4.9589
06:16:45|4.9655
06:16:45|4.9678
06:16:47|4.9679
06:16:48|4.9706
06:16:48|4.9706
06:16:50|4.9719
06:16:51|4.9719
06:16:52|4.9683
06:16:53|4.9797
06:16:54|4.9813
06:16:55|4.9813
06:16:56|4.9813
06:16:57|4.977
06:16:58|4.975
06:17:00|4.964
06:17:02|4.9774
06:17:02|4.9776
06:17:04|4.9813
06:17:05|4.97
06:17:06|4.9699
06:17:07|4.9667
06:17:09|4.9713
06:17:10|4.9775
06:17:11|4.9815
06:17:12|4.9624
06:17:13|4.9587
06:17:14|4.9641
06:17:15|4.9704
06:17:17|4.9609
06:17:17|4.97
06:17:18|4.97
06:17:19|4.9679
06:17:22|4.9792
06:17:22|4.9678
06:17:23|4.9591
06:17:24|4.959
06:17:26|4.9576
06:17:27|4.9619
06:17:28|4.9484
06:17:28|4.9464
06:17:29|4.9463
06:17:30|4.9458
06:17:31|4.9554
06:17:32|4.9554
06:17:33|4.9634
06:17:34|4.9649
06:17:35|4.9598
06:17:36|4.9538
06:17:38|4.9642
06:17:40|4.9641
06:17:40|4.9641
06:17:42|4.9514
06:17:43|4.9627
06:17:44|4.9603
06:17:45|4.959
06:17:46|4.9641
06:17:47|4.9673
06:17:48|4.9696
06:17:49|4.9631
06:17:50|4.9631
06:17:51|4.9696
06:17:52|4.9763
06:17:53|4.975
06:17:54|4.9754
06:17:55|4.9731
06:17:56|4.9668
06:17:57|4.9786
06:17:58|4.9741
06:17:59|4.9741
06:18:00|4.9741
06:18:02|4.9736
06:18:02|4.98
06:18:03|4.9769
06:18:05|4.973
06:18:06|4.97
06:18:07|4.9758
06:18:08|4.9758
06:18:09|4.9809
06:18:10|4.9809
06:18:11|4.9852
06:18:12|4.9852
06:18:13|4.9852
06:18:15|4.9758
06:18:17|4.9687
06:18:17|4.97
06:18:18|4.9643
06:18:19|4.9636
06:18:20|4.9562
06:18:21|4.9625
06:18:22|4.9625
06:18:24|4.9625
06:18:25|4.9591
06:18:26|4.959
06:18:27|4.9668
06:18:28|4.97
06:18:29|4.97
06:18:30|4.9707
06:18:31|4.9819
06:18:32|4.9766
06:18:33|4.9766
06:18:34|4.9778
06:18:35|4.9815
06:18:37|4.9705
06:18:38|4.9652
06:18:39|4.9652
06:18:40|4.9744
06:18:41|4.9646
06:18:42|4.9586
06:18:42|4.9644
06:18:44|4.9644
06:18:45|4.9644
06:18:46|4.9704
06:18:47|4.9704
06:18:48|4.9799
06:18:48|4.9799
06:18:50|4.9797
06:18:50|4.9887
06:18:52|4.9887
06:18:53|4.9858
06:18:54|4.9898
06:18:55|4.9724
06:18:55|4.9838
06:18:56|4.9837
06:18:58|4.9837
06:18:58|4.9837
06:19:00|4.9837
06:19:01|4.98
06:19:02|4.9782
06:19:04|4.9812
06:19:06|4.9725
06:19:07|4.9698
06:19:08|4.9694
06:19:09|4.9657
06:19:10|4.976
06:19:12|4.9832
06:19:12|4.9726
06:19:13|4.9768
06:19:15|4.9727
06:19:16|4.9727
06:19:17|4.9727
06:19:19|4.9819
06:19:20|4.9808
06:19:21|4.9808
06:19:22|4.9893
06:19:23|4.9808
06:19:24|4.9998
06:19:25|5.0007
06:19:26|4.9958
06:19:28|5.0006
06:19:29|5.0006
06:19:30|4.9932
06:19:31|4.9932
06:19:32|4.9998
06:19:33|5.0027
06:19:34|5.0011
06:19:34|5.0006
06:19:36|5.0051
06:19:37|5.0085
06:19:37|5.0102
06:19:39|5.0114
06:19:40|5.0172
06:19:41|5.0193
06:19:42|5.0004
06:19:43|5.0086
06:19:44|5.0094
06:19:45|5.0094
06:19:46|5.0094
06:19:47|5.0094
06:19:48|5.0246
06:19:48|5.029
06:19:49|5.0295
06:19:51|5.0303
06:19:52|5.0113
06:19:53|5.0107
06:19:53|5.0098
06:19:55|5.0259
06:19:57|5.03
06:19:57|5.0349
06:19:58|5.029
06:19:59|5.0313
06:20:00|5.0366
06:20:01|5.0434
06:20:03|5.0458
06:20:04|5.03
06:20:05|5.0257
06:20:07|5.0235
06:20:09|5.0332
06:20:10|5.0332
06:20:11|5.043
06:20:12|5.0472
06:20:13|5.05
06:20:14|5.0598
06:20:15|5.0494
06:20:16|5.0552
06:20:17|5.0654
06:20:19|5.0556
06:20:20|5.0424
06:20:21|5.0553
06:20:21|5.044
06:20:23|5.0402
06:20:24|5.0375
06:20:25|5.0248
06:20:26|5.0235
06:20:27|5.0352
06:20:28|5.0424
06:20:29|5.0552
06:20:30|5.0531
06:20:31|5.0521
06:20:32|5.0412
06:20:33|5.0361
06:20:34|5.0447
06:20:35|5.0611
06:20:36|5.0549
06:20:37|5.0485
06:20:39|5.0536
06:20:39|5.0553
06:20:40|5.056
06:20:41|5.0504
06:20:42|5.07
06:20:44|5.0758
06:20:44|5.081
06:20:46|5.0733
06:20:47|5.0805
06:20:48|5.081
06:20:49|5.0752
06:20:50|5.0753
06:20:51|5.0777
06:20:52|5.0721
06:20:53|5.0746
06:20:54|5.0826
06:20:55|5.0817
06:20:56|5.0817
06:20:57|5.0817
06:20:58|5.0817
06:20:59|5.0754
06:21:00|5.0721
06:21:01|5.072
06:21:02|5.0908
06:21:04|5.0917
06:21:05|5.0917
06:21:06|5.0825
06:21:07|5.092
06:21:09|5.092
06:21:11|5.0919
06:21:12|5.0819
06:21:12|5.0885
06:21:14|5.0879
06:21:16|5.0873
06:21:16|5.086
06:21:17|5.0819
06:21:18|5.0753
06:21:19|5.0741
06:21:20|5.0623
06:21:21|5.0681
06:21:22|5.0707
06:21:24|5.0698
06:21:25|5.0599
06:21:27|5.0613
06:21:28|5.0673
06:21:28|5.0673
06:21:29|5.0673
06:21:31|5.079
06:21:33|5.0757
06:21:33|5.0827
06:21:34|5.0682
06:21:35|5.0607
06:21:36|5.0676
06:21:37|5.0761
06:21:38|5.0761
06:21:39|5.0655
06:21:41|5.0657
06:21:41|5.0698
06:21:42|5.0759
06:21:44|5.0521
06:21:44|5.044
06:21:45|5.0514
06:21:46|5.0493
06:21:47|5.0486
06:21:49|5.0537
06:21:49|5.05
06:21:51|5.0581
06:21:51|5.0489
06:21:52|5.0489
06:21:53|5.0593
06:21:54|5.0634
06:21:55|5.061
06:21:56|5.0656
06:21:58|5.038
06:21:58|5.0526
06:22:00|5.0552
06:22:00|5.0698
06:22:01|5.0498
06:22:02|5.0558
06:22:03|5.044
06:22:05|5.0503
06:22:06|5.07
06:22:07|5.0711
06:22:09|5.0653
06:22:09|5.0692
06:22:10|5.0625
06:22:12|5.0554
06:22:13|5.0589
06:22:15|5.0669
06:22:15|5.0558
06:22:17|5.0579
06:22:18|5.0674
06:22:19|5.0402
06:22:20|5.051
06:22:22|5.0441
06:22:23|5.0538
06:22:25|5.0412
06:22:25|5.0492
06:22:26|5.0563
06:22:28|5.06
06:22:28|5.062
06:22:29|5.0606
06:22:31|5.063
06:22:32|5.0536
06:22:33|5.0612
06:22:34|5.0558
06:22:36|5.0622
06:22:37|5.0622
06:22:38|5.0656
06:22:39|5.0724
06:22:39|5.0724
06:22:41|5.0677
06:22:41|5.0674
06:22:43|5.0634
06:22:43|5.0508
06:22:45|5.0539
06:22:46|5.0413
06:22:46|5.0517
06:22:48|5.0487
06:22:49|5.0532
06:22:49|5.0528
06:22:50|5.0563
06:22:52|5.0581
06:22:54|5.046
06:22:54|5.0496
06:22:56|5.0496
06:22:57|5.048
06:22:57|5.0402
06:22:58|5.0464
06:22:59|5.05
06:23:00|5.0497
06:23:02|5.0528
06:23:04|5.0528
06:23:05|5.0442
06:23:06|5.0442
06:23:07|5.0282
06:23:08|5.0338
06:23:09|5.0338
06:23:10|5.0357
06:23:11|5.0412
06:23:12|5.0408
06:23:14|5.0429
06:23:15|5.0405
06:23:16|5.0332
06:23:18|5.0438
06:23:19|5.0438
06:23:20|5.0432
06:23:21|5.0356
06:23:22|5.0433
06:23:23|5.0433
06:23:24|5.0424
06:23:25|5.0433
06:23:27|5.0432
06:23:28|5.037
06:23:29|5.0403
06:23:30|5.0403
06:23:31|5.03
06:23:32|5.0332
06:23:33|5.0298
06:23:34|5.0325
06:23:35|5.0314
06:23:36|5.0289
06:23:37|5.0306
06:23:38|5.0237
06:23:39|5.0272
06:23:40|5.0348
06:23:41|5.0225
06:23:42|5.0308
06:23:43|5.0135
06:23:45|5.0122
06:23:46|5.0042
06:23:47|5.0025
06:23:48|5.0088
06:23:49|5.0088
06:23:49|5.0272
06:23:52|5.0373
06:23:52|5.0373
06:23:53|5.0285
06:23:54|5.0375
06:23:55|5.0402
06:23:56|5.0403
06:23:57|5.035
06:23:58|5.0403
06:23:59|5.0295
06:24:00|5.0303
06:24:01|5.0303
06:24:02|5.0234
06:24:03|5.0054
06:24:04|5.0164
06:24:06|5.0311
06:24:07|5.0444
06:24:08|5.0563
06:24:09|5.0554
06:24:11|5.0546
06:24:13|5.035
06:24:14|5.0439
06:24:15|5.039
06:24:16|5.0454
06:24:18|5.023
06:24:19|5.0135
06:24:21|5.0298
06:24:22|5.043
06:24:23|5.0367
06:24:24|5.0329
06:24:25|5.0306
06:24:26|5.0423
06:24:27|5.0417
06:24:29|5.0355
06:24:31|5.0415
06:24:31|5.045
06:24:33|5.0545
06:24:34|5.0585
06:24:35|5.059
06:24:36|5.059
06:24:37|5.0582
06:24:38|5.0599
06:24:39|5.0599
06:24:40|5.0599
06:24:42|5.0537
06:24:43|5.0553
06:24:44|5.061
06:24:45|5.0692
06:24:46|5.0767
06:24:47|5.0674
06:24:48|5.0732
06:24:49|5.0711
06:24:50|5.0723
06:24:50|5.0663
06:24:51|5.0663
06:24:52|5.0731
06:24:54|5.0784
06:24:55|5.0746
06:24:55|5.08
06:24:57|5.0769
06:24:58|5.0761
06:24:59|5.0801
06:25:00|5.0714
06:25:01|5.082
06:25:02|5.0827
06:25:03|5.0801
06:25:04|5.0767
06:25:05|5.0804
06:25:06|5.073
06:25:08|5.073
06:25:10|5.0801
06:25:10|5.0719
06:25:11|5.0626
06:25:13|5.073
06:25:14|5.073
06:25:15|5.0801
06:25:17|5.0846
06:25:19|5.0823
06:25:21|5.0815
06:25:21|5.0553
06:25:22|5.0652
06:25:23|5.0652
06:25:24|5.078
06:25:26|5.082
06:25:27|5.08
06:25:28|5.0664
06:25:29|5.0664
06:25:30|5.076
06:25:31|5.0774
06:25:32|5.0735
06:25:33|5.0739
06:25:34|5.0774
06:25:35|5.0804
06:25:36|5.0808
06:25:37|5.0717
06:25:38|5.076
06:25:39|5.082
06:25:40|5.0799
06:25:41|5.07
06:25:42|5.076
06:25:43|5.082
06:25:44|5.0851
06:25:45|5.0827
06:25:46|5.0827
06:25:47|5.0827
06:25:48|5.0849
06:25:50|5.08
06:25:51|5.0845
06:25:52|5.0845
06:25:53|5.0826
06:25:54|5.0851
06:25:55|5.0872
06:25:55|5.0879
06:25:57|5.09
06:25:59|5.0909
06:25:59|5.0932
06:26:01|5.0955
06:26:01|5.0934
06:26:02|5.0863
06:26:04|5.0863
06:26:04|5.0863
06:26:06|5.0996
06:26:06|5.0998
06:26:07|5.1064
06:26:09|5.0977
06:26:10|5.1104
06:26:11|5.1168
06:26:13|5.1016
06:26:14|5.0962
06:26:15|5.1017
06:26:16|5.1051
06:26:17|5.0987
06:26:19|5.1023
06:26:20|5.0858
06:26:21|5.1
06:26:23|5.0911
06:26:23|5.1021
06:26:24|5.096
06:26:25|5.0996
06:26:26|5.1035
06:26:27|5.1079
06:26:29|5.0984
06:26:30|5.0914
06:26:31|5.0901
06:26:31|5.0901
06:26:32|5.097
06:26:33|5.0968
06:26:35|5.091
06:26:36|5.0855
06:26:36|5.0855
06:26:37|5.09
06:26:38|5.0858
06:26:39|5.0879
06:26:41|5.081
06:26:41|5.0915
06:26:42|5.0981
06:26:43|5.1058
06:26:44|5.1097
06:26:46|5.0981
06:26:47|5.1
06:26:48|5.0898
06:26:49|5.0879
06:26:50|5.0871
06:26:51|5.0884
06:26:52|5.0906
06:26:53|5.0904
06:26:54|5.0997
06:26:55|5.1016
06:26:56|5.1035
06:26:58|5.1033
06:26:59|5.1034
06:27:00|5.1034
06:27:00|5.0923
06:27:02|5.0879
06:27:02|5.0844
06:27:03|5.0961
06:27:05|5.0951
06:27:06|5.0996
06:27:07|5.0996
06:27:08|5.0996
06:27:08|5.0996
06:27:09|5.0997
06:27:12|5.1002
06:27:12|5.0895
06:27:14|5.1082
06:27:16|5.0985
06:27:18|5.1075
06:27:18|5.1048
06:27:20|5.1003
06:27:21|5.0844
06:27:23|5.0853
06:27:24|5.1003
06:27:25|5.1003
06:27:26|5.1
06:27:27|5.1055
06:27:28|5.1055
06:27:29|5.1052
06:27:30|5.1035
06:27:31|5.1035
06:27:32|5.1035
06:27:33|5.09
06:27:34|5.0879
06:27:35|5.097
06:27:36|5.0972
06:27:37|5.0992
06:27:38|5.0992
06:27:40|5.0991
06:27:40|5.0991
06:27:41|5.1006
06:27:42|5.1004
06:27:43|5.1003
06:27:44|5.1046
06:27:45|5.1073
06:27:46|5.1073
06:27:47|5.1042
06:27:48|5.1075
06:27:49|5.1075
06:27:50|5.1109
06:27:51|5.1139
06:27:52|5.1108
06:27:53|5.1235
06:27:54|5.1235
06:27:55|5.122
06:27:56|5.1266
06:27:57|5.1176
06:27:58|5.1165
06:27:59|5.1123
06:28:00|5.1222
06:28:01|5.1204
06:28:02|5.1152
06:28:03|5.1193
06:28:04|5.1187
06:28:05|5.1187
06:28:06|5.1166
06:28:07|5.1176
06:28:09|5.1176
06:28:09|5.1176
06:28:10|5.115
06:28:12|5.1063
06:28:13|5.104
06:28:14|5.1176
06:28:15|5.1176
06:28:16|5.118
06:28:17|5.1239
06:28:18|5.1151
06:28:20|5.1243
06:28:21|5.1149
06:28:22|5.1169
06:28:23|5.1169
06:28:24|5.1292
06:28:25|5.127
06:28:26|5.1325
06:28:27|5.1268
06:28:28|5.1338
06:28:29|5.1365
06:28:30|5.1472
06:28:31|5.1396
06:28:32|5.1359
06:28:33|5.1364
06:28:34|5.1412
06:28:35|5.1412
06:28:36|5.1459
06:28:37|5.1438
06:28:38|5.1381
06:28:39|5.1442
06:28:41|5.1414
06:28:42|5.1428
06:28:42|5.1439
06:28:44|5.1439
06:28:45|5.1449
06:28:47|5.1449
06:28:47|5.1452
06:28:48|5.1377
06:28:49|5.1377
06:28:51|5.1437
06:28:51|5.1437
06:28:52|5.1363
06:28:53|5.1448
06:28:55|5.1437
06:28:56|5.1465
06:28:56|5.1464
06:28:58|5.1476
06:28:59|5.146
06:28:59|5.1517
06:29:01|5.1566
06:29:02|5.1613
06:29:03|5.15
06:29:03|5.1503
06:29:05|5.1477
06:29:05|5.1556
06:29:06|5.1556
06:29:08|5.1503
06:29:08|5.1498
06:29:09|5.1503
06:29:10|5.1503
06:29:11|5.1431
06:29:13|5.1573
06:29:14|5.1529
06:29:16|5.1513
06:29:17|5.1497
06:29:19|5.1461
06:29:19|5.1529
06:29:21|5.1529
06:29:22|5.1446
06:29:22|5.1472
06:29:23|5.133
06:29:24|5.1243
06:29:25|5.1199
06:29:27|5.1202
06:29:28|5.1239
06:29:28|5.1239
06:29:29|5.1265
06:29:31|5.1232
06:29:32|5.1301
06:29:33|5.1474
06:29:34|5.1395
06:29:35|5.1393
06:29:36|5.1387
06:29:37|5.1257
06:29:37|5.123
06:29:39|5.123
06:29:40|5.123
06:29:41|5.1442
06:29:42|5.14
06:29:42|5.1448
06:29:43|5.15
06:29:45|5.142
06:29:46|5.1419
06:29:46|5.1486
06:29:48|5.1468
06:29:49|5.1493
06:29:49|5.1545
06:29:51|5.1545
06:29:51|5.1488
06:29:52|5.1468
06:29:53|5.1517
06:29:55|5.1509
06:29:55|5.1509
06:29:56|5.15
06:29:58|5.155
06:29:59|5.1576
06:30:00|5.1594
06:30:01|5.1606
06:30:02|5.1673
06:30:03|5.1686
06:30:04|5.1594
06:30:05|5.1675
06:30:06|5.1675
06:30:07|5.1675
06:30:08|5.1677
06:30:09|5.1677
06:30:10|5.168
06:30:11|5.168
06:30:11|5.171
06:30:13|5.1649
06:30:15|5.1639
06:30:15|5.1644
06:30:16|5.1584
06:30:19|5.1584
06:30:19|5.1715
06:30:21|5.1674
06:30:22|5.1739
06:30:23|5.1704
06:30:24|5.1653
06:30:26|5.1637
06:30:27|5.1688
06:30:28|5.1708
06:30:29|5.1708
06:30:30|5.1631
06:30:31|5.1654
06:30:32|5.1727
06:30:32|5.1799
06:30:34|5.1798
06:30:35|5.1815
06:30:36|5.1785
06:30:37|5.182
06:30:38|5.1858
06:30:39|5.1757
06:30:40|5.1826
06:30:41|5.1854
06:30:42|5.1774
06:30:43|5.1662
06:30:45|5.1699
06:30:46|5.165
06:30:47|5.1707
06:30:48|5.1645
06:30:49|5.1664
06:30:49|5.1664
06:30:51|5.1582
06:30:51|5.162
06:30:52|5.152
06:30:53|5.15
06:30:54|5.1551
06:30:55|5.1564
06:30:57|5.159
06:30:57|5.159
06:31:00|5.1569
06:31:00|5.1557
06:31:02|5.157
06:31:03|5.1457
06:31:03|5.1411
06:31:04|5.1389
06:31:06|5.1364
06:31:06|5.1334
06:31:09|5.1354
06:31:09|5.131
06:31:11|5.1223
06:31:12|5.1204
06:31:14|5.115
06:31:15|5.1021
06:31:17|5.112
06:31:18|5.1097
06:31:20|5.1079
06:31:20|5.1182
06:31:22|5.1151
06:31:23|5.1079
06:31:25|5.0995
06:31:27|5.0991
06:31:28|5.1076
06:31:28|5.1079
06:31:29|5.1027
06:31:31|5.1106
06:31:32|5.1027
06:31:33|5.1027
06:31:34|5.1027
06:31:34|5.1041
06:31:36|5.1123
06:31:37|5.1093
06:31:38|5.1093
06:31:39|5.124
06:31:40|5.1278
06:31:41|5.1294
06:31:42|5.1301
06:31:43|5.1301
06:31:44|5.1301
06:31:45|5.1356
06:31:46|5.1355
06:31:47|5.1349
06:31:48|5.1382
06:31:49|5.1435
06:31:50|5.1435
06:31:51|5.135
06:31:52|5.132
06:31:53|5.132
06:31:54|5.125
06:31:55|5.1221
06:31:56|5.1255
06:31:57|5.1321
06:31:58|5.1385
06:31:59|5.132
06:32:00|5.132
06:32:01|5.1433
06:32:03|5.1338
06:32:03|5.13
06:32:04|5.1387
06:32:05|5.1392
06:32:06|5.1382
06:32:07|5.1459
06:32:09|5.1459
06:32:10|5.1367
06:32:11|5.1321
06:32:12|5.1276
06:32:12|5.1377
06:32:15|5.1381
06:32:16|5.1418
06:32:18|5.1281
06:32:19|5.1167
06:32:19|5.1318
06:32:21|5.1291
06:32:21|5.1291
06:32:23|5.1303
06:32:24|5.14
06:32:25|5.1433
06:32:26|5.143
06:32:27|5.1366
06:32:28|5.1427
06:32:29|5.1427
06:32:30|5.1433
06:32:32|5.1508
06:32:33|5.1548
06:32:34|5.158
06:32:35|5.1654
06:32:36|5.1621
06:32:37|5.1545
06:32:38|5.1664
06:32:39|5.157
06:32:41|5.1523
06:32:42|5.1433
06:32:43|5.14
06:32:45|5.1516
06:32:45|5.1494
06:32:46|5.1501
06:32:47|5.1518
06:32:48|5.1518
06:32:49|5.1518
06:32:50|5.1556
06:32:51|5.157
06:32:52|5.1456
06:32:53|5.1491
06:32:54|5.15
06:32:55|5.1537
06:32:56|5.1596
06:32:57|5.1565
06:32:58|5.1555
06:32:59|5.1592
06:33:00|5.1676
06:33:01|5.1676
06:33:02|5.1654
06:33:03|5.1575
06:33:04|5.1598
06:33:05|5.1632
06:33:06|5.1632
06:33:08|5.165
06:33:09|5.165
06:33:10|5.1729
06:33:11|5.1752
06:33:12|5.1758
06:33:13|5.1784
06:33:14|5.1784
06:33:16|5.1775
06:33:18|5.1657
06:33:18|5.1621
06:33:20|5.1751
06:33:20|5.1646
06:33:22|5.1645
06:33:23|5.1574
06:33:23|5.1593
06:33:26|5.1608
06:33:26|5.1589
06:33:27|5.1589
06:33:28|5.1589
06:33:29|5.1738
06:33:31|5.1625
06:33:32|5.1656
06:33:33|5.1656
06:33:34|5.1656
06:33:36|5.1814
06:33:37|5.186
06:33:38|5.1789
06:33:39|5.1855
06:33:40|5.1726
06:33:41|5.1726
06:33:42|5.1684
06:33:43|5.1744
06:33:44|5.1719
06:33:44|5.1776
06:33:46|5.186
06:33:47|5.1846
06:33:48|5.1846
06:33:48|5.1861
06:33:51|5.179
06:33:51|5.1899
06:33:53|5.1901
06:33:53|5.1932
06:33:54|5.1926
06:33:55|5.1926
06:33:56|5.1938
06:33:58|5.1938
06:33:59|5.1947
06:33:59|5.1829
06:34:01|5.1903
06:34:01|5.1943
06:34:03|5.1912
06:34:03|5.1884
06:34:05|5.18
06:34:07|5.1914
06:34:09|5.19
06:34:10|5.1729
06:34:11|5.1817
06:34:13|5.156
06:34:13|5.1482
06:34:15|5.1706
06:34:16|5.1712
06:34:17|5.1645
06:34:19|5.1812
06:34:19|5.1687
06:34:21|5.1786
06:34:22|5.1772
06:34:23|5.174
06:34:24|5.1631
06:34:25|5.1695
06:34:26|5.1695
06:34:27|5.1675
06:34:28|5.1721
06:34:29|5.1673
06:34:30|5.1627
06:34:32|5.1635
06:34:33|5.1657
06:34:34|5.1657
06:34:34|5.1754
06:34:35|5.1831
06:34:36|5.1799
06:34:38|5.1818
06:34:39|5.1862
06:34:40|5.1708
06:34:42|5.1821
06:34:42|5.1683
06:34:43|5.1783
06:34:44|5.167
06:34:45|5.167
06:34:46|5.167
06:34:47|5.1827
06:34:48|5.1728
06:34:49|5.17
06:34:50|5.1721
06:34:51|5.1721
06:34:52|5.1663
06:34:53|5.1747
06:34:54|5.1669
06:34:55|5.1721
06:34:56|5.1721
06:34:57|5.1721
06:34:58|5.1778
06:34:59|5.1778
06:35:00|5.1816
06:35:01|5.1705
06:35:02|5.1705
06:35:03|5.1749
06:35:04|5.1778
06:35:05|5.1778
06:35:06|5.1648
06:35:07|5.1735
06:35:08|5.1734
06:35:09|5.1748
06:35:10|5.1809
06:35:11|5.1593
06:35:12|5.1593
06:35:14|5.1577
06:35:14|5.16
06:35:15|5.16
06:35:16|5.1601
06:35:18|5.1678
06:35:20|5.1742
06:35:21|5.16
06:35:22|5.1601
06:35:23|5.1521
06:35:25|5.1528
06:35:26|5.1593
06:35:27|5.1592
06:35:28|5.1569
06:35:29|5.1453
06:35:30|5.1449
06:35:31|5.1592
06:35:32|5.1582
06:35:33|5.1535
06:35:34|5.1492
06:35:36|5.1473
06:35:36|5.1466
06:35:37|5.1591
06:35:38|5.1592
06:35:40|5.1471
06:35:40|5.1471
06:35:41|5.152
06:35:42|5.1494
06:35:44|5.1583
06:35:44|5.1583
06:35:45|5.1585
06:35:46|5.1593
06:35:47|5.1554
06:35:48|5.1554
06:35:49|5.1583
06:35:50|5.1551
06:35:52|5.1551
06:35:53|5.1551
06:35:55|5.1561
06:35:55|5.15
06:35:56|5.147
06:35:57|5.1449
06:35:58|5.1434
06:35:59|5.1547
06:36:00|5.15
06:36:01|5.1652
06:36:02|5.1562
06:36:04|5.1592
06:36:04|5.1583
06:36:06|5.15
06:36:07|5.1584
06:36:08|5.1584
06:36:10|5.1584
06:36:11|5.1581
06:36:12|5.1583
06:36:13|5.1583
06:36:14|5.1648
06:36:15|5.1663
06:36:16|5.1585
06:36:17|5.1585
06:36:18|5.1585
06:36:19|5.16
06:36:21|5.1595
06:36:23|5.1583
06:36:23|5.1576
06:36:26|5.1576
06:36:26|5.16
06:36:27|5.16
06:36:29|5.1694
06:36:30|5.159
06:36:31|5.1658
06:36:32|5.1651
06:36:33|5.1631
06:36:34|5.1631
06:36:35|5.1631
06:36:37|5.1631
06:36:37|5.165
06:36:38|5.1641
06:36:39|5.1522
06:36:40|5.16
06:36:41|5.16
06:36:43|5.1598
06:36:44|5.1593
06:36:45|5.1631
06:36:46|5.1583
06:36:47|5.1609
06:36:48|5.1609
06:36:49|5.1608
06:36:51|5.1727
06:36:51|5.1752
06:36:53|5.1694
06:36:54|5.1721
06:36:54|5.1721
06:36:55|5.1721
06:36:57|5.1721
06:36:57|5.1708
06:36:58|5.1708
06:36:59|5.1711
06:37:00|5.1711
06:37:01|5.1721
06:37:02|5.1711
06:37:03|5.1643
06:37:04|5.1826
06:37:06|5.1516
06:37:07|5.1597
06:37:08|5.1516
06:37:09|5.1561
06:37:10|5.1592
06:37:11|5.1671
06:37:12|5.1593
06:37:13|5.1635
06:37:14|5.1636
06:37:15|5.17
06:37:16|5.17
06:37:17|5.17
06:37:18|5.17
06:37:20|5.1843
06:37:22|5.17
06:37:23|5.1547
06:37:24|5.1547
06:37:25|5.1574
06:37:26|5.1547
06:37:28|5.1582
06:37:29|5.1582
06:37:29|5.1476
06:37:31|5.1523
06:37:33|5.1476
06:37:35|5.1513
06:37:35|5.1562
06:37:36|5.1483
06:37:38|5.1597
06:37:39|5.1599
06:37:40|5.1508
06:37:41|5.1508
06:37:42|5.153
06:37:43|5.1527
06:37:44|5.1517
06:37:46|5.1403
06:37:47|5.1431
06:37:47|5.1422
06:37:49|5.1442
06:37:50|5.1442
06:37:52|5.1522
06:37:52|5.154
06:37:53|5.1532
06:37:54|5.1532
06:37:56|5.1436
06:37:56|5.1436
06:37:57|5.1489
06:37:59|5.1489
06:37:59|5.1489
06:38:00|5.1594
06:38:01|5.1459
06:38:02|5.1459
06:38:03|5.1459
06:38:04|5.1416
06:38:05|5.1416
06:38:06|5.1424
06:38:07|5.1429
06:38:08|5.1374
06:38:09|5.1355
06:38:10|5.1415
06:38:11|5.1351
06:38:12|5.1317
06:38:13|5.1266
06:38:14|5.1266
06:38:15|5.1382
06:38:16|5.1458
06:38:18|5.1322
06:38:19|5.132
06:38:21|5.1356
06:38:23|5.1321
06:38:24|5.1319
06:38:26|5.1382
06:38:27|5.1355
06:38:28|5.1388
06:38:30|5.1377
06:38:32|5.144
06:38:32|5.1423
06:38:34|5.1395
06:38:35|5.1391
06:38:35|5.1354
06:38:36|5.1372
06:38:38|5.1423
06:38:39|5.1261
06:38:40|5.1297
06:38:41|5.1314
06:38:42|5.1342
06:38:43|5.1406
06:38:44|5.1328
06:38:45|5.1283
06:38:46|5.1253
06:38:47|5.131
06:38:48|5.1234
06:38:49|5.1299
06:38:50|5.1325
06:38:51|5.1325
06:38:53|5.1407
06:38:53|5.1407
06:38:54|5.1379
06:38:55|5.1395
06:38:56|5.1407
06:38:57|5.1407
06:38:59|5.1407
06:39:00|5.1371
06:39:01|5.1328
06:39:02|5.1329
06:39:03|5.1285
06:39:05|5.1333
06:39:05|5.1325
06:39:06|5.1325
06:39:07|5.1379
06:39:09|5.1379
06:39:10|5.1406
06:39:11|5.132
06:39:12|5.1331
06:39:13|5.12
06:39:14|5.119
06:39:15|5.1156
06:39:16|5.1199
06:39:17|5.1199
06:39:18|5.1142
06:39:19|5.1201
06:39:20|5.1145
06:39:22|5.1129
06:39:22|5.1113
06:39:25|5.11
06:39:26|5.1044
06:39:27|5.1122
06:39:28|5.1121
06:39:30|5.1242
06:39:31|5.1129
06:39:32|5.1129
06:39:34|5.1102
06:39:35|5.1088
06:39:36|5.1113
06:39:38|5.1102
06:39:39|5.1271
06:39:40|5.1267
06:39:41|5.133
06:39:42|5.1333
06:39:42|5.1391
06:39:44|5.1217
06:39:45|5.1196
06:39:46|5.1196
06:39:47|5.1255
06:39:48|5.1142
06:39:49|5.1139
06:39:50|5.1176
06:39:51|5.1178
06:39:52|5.1178
06:39:53|5.1142
06:39:54|5.112
06:39:56|5.112
06:39:57|5.1142
06:39:58|5.1184
06:39:59|5.1184
06:40:00|5.1184
06:40:01|5.126
06:40:02|5.1258
06:40:03|5.1265
06:40:04|5.1265
06:40:05|5.1196
06:40:06|5.112
06:40:07|5.1162
06:40:08|5.1162
06:40:09|5.132
06:40:10|5.126
06:40:11|5.1339
06:40:12|5.1328
06:40:13|5.1403
06:40:14|5.1213
06:40:16|5.1301
06:40:17|5.1301
06:40:19|5.1265
06:40:20|5.1216
06:40:21|5.1268
06:40:22|5.115
06:40:24|5.1093
06:40:26|5.1038
06:40:26|5.1109
06:40:28|5.1121
06:40:29|5.1208
06:40:30|5.1208
06:40:30|5.1036
06:40:31|5.1027
06:40:32|5.109
06:40:34|5.1082
06:40:35|5.1086
06:40:36|5.1076
06:40:37|5.1099
06:40:37|5.1196
06:40:38|5.1194
06:40:40|5.1184
06:40:41|5.1128
06:40:42|5.11
06:40:43|5.109
06:40:44|5.109
06:40:45|5.0922
06:40:46|5.0878
06:40:47|5.0756
06:40:48|5.0736
06:40:50|5.0855
06:40:51|5.0973
06:40:52|5.097
06:40:53|5.0866
06:40:54|5.0942
06:40:55|5.0906
06:40:56|5.083
06:40:57|5.083
06:40:58|5.0776
06:40:59|5.0776
06:41:00|5.0932
06:41:01|5.0942
06:41:02|5.0944
06:41:03|5.08
06:41:04|5.0896
06:41:05|5.0896
06:41:06|5.0875
06:41:08|5.0895
06:41:09|5.0892
06:41:10|5.0892
06:41:11|5.0892
06:41:12|5.0892
06:41:13|5.0892
06:41:14|5.0823
06:41:15|5.0805
06:41:16|5.0805
06:41:18|5.08
06:41:19|5.08
06:41:20|5.0871
06:41:20|5.0891
06:41:22|5.0836
06:41:24|5.0826
06:41:25|5.0815
06:41:27|5.0928
06:41:28|5.0851
06:41:29|5.0896
06:41:30|5.0875
06:41:31|5.0875
06:41:33|5.0932
06:41:34|5.0923
06:41:36|5.0931
06:41:37|5.0931
06:41:39|5.0964
06:41:39|5.0914
06:41:40|5.0897
06:41:41|5.0897
06:41:42|5.0916
06:41:44|5.0845
06:41:45|5.0861
06:41:46|5.0796
06:41:47|5.0714
06:41:48|5.0672
06:41:49|5.0776
06:41:50|5.0717
06:41:51|5.0732
06:41:53|5.0732
06:41:53|5.0702
06:41:54|5.0702
06:41:55|5.0663
06:41:56|5.0627
06:41:57|5.0698
06:41:58|5.0735
06:41:59|5.0726
06:42:00|5.0726
06:42:01|5.0726
06:42:02|5.0564
06:42:03|5.0663
06:42:04|5.054
06:42:06|5.0651
06:42:08|5.067
06:42:09|5.064
06:42:10|5.078
06:42:11|5.0839
06:42:12|5.0897
06:42:13|5.0928
06:42:13|5.0888
06:42:15|5.0864
06:42:16|5.0774
06:42:17|5.0889
06:42:18|5.0885
06:42:19|5.0792
06:42:20|5.0804
06:42:21|5.0804
06:42:23|5.0836
06:42:24|5.0822
06:42:25|5.0822
06:42:26|5.0863
06:42:28|5.0863
06:42:29|5.0924
06:42:31|5.0962
06:42:32|5.0917
06:42:33|5.0836
06:42:34|5.0786
06:42:35|5.0734
06:42:36|5.0851
06:42:37|5.0836
06:42:38|5.0836
06:42:39|5.0797
06:42:40|5.0793
06:42:41|5.0793
06:42:42|5.0835
06:42:43|5.0903
06:42:44|5.0904
06:42:46|5.0904
06:42:47|5.0915
06:42:48|5.0828
06:42:49|5.0727
06:42:50|5.0809
06:42:51|5.0834
06:42:52|5.0833
06:42:53|5.0833
06:42:55|5.0964
06:42:56|5.0971
06:42:57|5.0965
06:42:57|5.09
06:42:59|5.0869
06:43:00|5.0869
06:43:01|5.0993
06:43:02|5.0993
06:43:03|5.083
06:43:03|5.0803
06:43:05|5.0914
06:43:06|5.0953
06:43:08|5.091
06:43:08|5.0861
06:43:09|5.0861
06:43:10|5.0861
06:43:12|5.0768
06:43:12|5.084
06:43:13|5.084
06:43:15|5.0754
06:43:16|5.0754
06:43:17|5.0754
06:43:17|5.0766
06:43:19|5.0803
06:43:20|5.084
06:43:22|5.0843
06:43:23|5.0843
06:43:24|5.0893
06:43:25|5.0868
06:43:27|5.0805
06:43:29|5.0729
06:43:30|5.0682
06:43:30|5.0666
06:43:32|5.0717
06:43:34|5.0674
06:43:34|5.0744
06:43:35|5.07
06:43:36|5.07
06:43:38|5.0862
06:43:40|5.0813
06:43:41|5.0771
06:43:42|5.076
06:43:42|5.075
06:43:44|5.075
06:43:45|5.08
06:43:46|5.0818
06:43:46|5.0784
06:43:48|5.0842
06:43:49|5.0865
06:43:49|5.083
06:43:51|5.083
06:43:52|5.0803
06:43:52|5.0799
06:43:54|5.0802
06:43:54|5.0839
06:43:55|5.0839
06:43:56|5.0802
06:43:58|5.0749
06:43:59|5.0734
06:43:59|5.0741
06:44:00|5.0683
06:44:02|5.0683
06:44:02|5.0675
06:44:04|5.0675
06:44:04|5.0624
06:44:06|5.067
06:44:08|5.067
06:44:08|5.0781
06:44:09|5.0813
06:44:10|5.0842
06:44:11|5.0873
06:44:13|5.0877
06:44:14|5.0833
06:44:15|5.0904
06:44:16|5.0763
06:44:16|5.086
06:44:18|5.086
06:44:18|5.0802
06:44:19|5.0802
06:44:21|5.0802
06:44:22|5.0833
06:44:23|5.085
06:44:23|5.085
06:44:24|5.085
06:44:27|5.0946
06:44:28|5.0988
06:44:29|5.0951
06:44:30|5.0929
06:44:31|5.0895
06:44:32|5.0895
06:44:34|5.0889
06:44:35|5.09
06:44:36|5.09
06:44:37|5.09
06:44:38|5.0869
06:44:39|5.0869
06:44:40|5.0869
06:44:41|5.09
06:44:42|5.09
06:44:43|5.09
06:44:44|5.09
06:44:45|5.0899
06:44:46|5.0926
06:44:47|5.0951
06:44:49|5.0982
06:44:50|5.0925
06:44:51|5.0925
06:44:52|5.0894
06:44:54|5.0968
06:44:55|5.0983
06:44:55|5.0983
06:44:57|5.0983
06:44:58|5.0983
06:44:58|5.1
06:44:59|5.1037
06:45:00|5.1049
06:45:02|5.1001
06:45:03|5.1
06:45:03|5.0931
06:45:04|5.0869
06:45:06|5.0824
06:45:07|5.0824
06:45:08|5.0824
06:45:09|5.0864
06:45:09|5.091
06:45:12|5.07
06:45:12|5.0674
06:45:13|5.0651
06:45:14|5.0769
06:45:15|5.079
06:45:16|5.079
06:45:18|5.0782
06:45:18|5.0781
06:45:20|5.0826
06:45:21|5.0841
06:45:21|5.0825
06:45:22|5.0843
06:45:23|5.0902
06:45:24|5.0981
06:45:25|5.0981
06:45:27|5.0981
06:45:29|5.0918
06:45:30|5.092
06:45:31|5.092
06:45:33|5.0916
06:45:35|5.0927
06:45:36|5.0882
06:45:37|5.0882
06:45:38|5.0939
06:45:39|5.0937
06:45:40|5.0936
06:45:41|5.0936
06:45:43|5.0983
06:45:43|5.0944
06:45:44|5.0944
06:45:46|5.0987
06:45:46|5.0987
06:45:48|5.0994
06:45:49|5.0994
06:45:50|5.093
06:45:51|5.093
06:45:52|5.0968
06:45:53|5.103
06:45:54|5.0959
06:45:55|5.0922
06:45:56|5.0989
06:45:57|5.0922
06:45:58|5.0922
06:45:59|5.0922
06:46:00|5.0979
06:46:01|5.0979
06:46:02|5.0993
06:46:03|5.103
06:46:04|5.1011
06:46:05|5.1011
06:46:06|5.1011
06:46:07|5.103
06:46:08|5.1012
06:46:09|5.1049
06:46:11|5.0975
06:46:13|5.103
06:46:13|5.1043
06:46:14|5.0976
06:46:16|5.107
06:46:16|5.1119
06:46:17|5.1063
06:46:18|5.1072
06:46:20|5.1072
06:46:21|5.1084
06:46:22|5.1043
06:46:23|5.1043
06:46:24|5.1069
06:46:25|5.1074
06:46:26|5.1084
06:46:28|5.1084
06:46:30|5.1122
06:46:32|5.1137
06:46:33|5.1
06:46:34|5.1051
06:46:35|5.1053
06:46:37|5.1069
06:46:38|5.102
06:46:38|5.1064
06:46:39|5.1064
06:46:40|5.1064
06:46:42|5.11
06:46:43|5.1038
06:46:43|5.12
06:46:45|5.12
06:46:47|5.12
06:46:47|5.1166
06:46:48|5.1198
06:46:49|5.12
06:46:51|5.1133
06:46:51|5.1133
06:46:52|5.1137
06:46:53|5.1137
06:46:54|5.1167
06:46:55|5.1167
06:46:56|5.1203
06:46:57|5.1217
06:46:58|5.1217
06:46:59|5.1099
06:47:00|5.1105
06:47:01|5.1139
06:47:02|5.1135
06:47:03|5.1125
06:47:04|5.1118
06:47:05|5.1099
06:47:06|5.1099
06:47:07|5.1048
06:47:08|5.1041
06:47:09|5.1041
06:47:10|5.1025
06:47:11|5.1031
06:47:12|5.0976
06:47:14|5.1
06:47:15|5.0981
06:47:16|5.0981
06:47:17|5.0915
06:47:18|5.0892
06:47:19|5.0893
06:47:21|5.09
06:47:21|5.0952
06:47:22|5.1044
06:47:24|5.1063
06:47:25|5.1095
06:47:25|5.112
06:47:27|5.112
06:47:27|5.112
06:47:30|5.1016
06:47:30|5.1004
06:47:31|5.1
06:47:33|5.1051
06:47:33|5.0933
06:47:34|5.0974
06:47:35|5.09
06:47:36|5.0848
06:47:38|5.0779
06:47:39|5.0795
06:47:40|5.0777
06:47:41|5.0779
06:47:42|5.0779
06:47:43|5.0779
06:47:44|5.067
06:47:45|5.067
06:47:46|5.0755
06:47:47|5.0755
06:47:48|5.083
06:47:49|5.083
06:47:50|5.0889
06:47:52|5.0907
06:47:53|5.0898
06:47:54|5.0996
06:47:55|5.0931
06:47:55|5.0931
06:47:57|5.0921
06:47:58|5.0912
06:47:59|5.0912
06:48:00|5.0912
06:48:00|5.0917
06:48:01|5.1006
06:48:03|5.1049
06:48:04|5.0958
06:48:04|5.0958
06:48:06|5.0958
06:48:07|5.0966
06:48:08|5.0979
06:48:08|5.0979
06:48:10|5.0979
06:48:11|5.0818
06:48:12|5.0818
06:48:14|5.0751
06:48:14|5.0796
06:48:15|5.0796
06:48:17|5.0819
06:48:17|5.0823
06:48:19|5.0756
06:48:21|5.0756
06:48:21|5.0768
06:48:23|5.0672
06:48:23|5.0611
06:48:24|5.0643
06:48:25|5.0654
06:48:26|5.068
06:48:27|5.068
06:48:28|5.0767
06:48:30|5.0793
06:48:31|5.0751
06:48:33|5.0751
06:48:34|5.0742
06:48:35|5.0726
06:48:35|5.0679
06:48:37|5.0691
06:48:38|5.0688
06:48:40|5.0748
06:48:41|5.0692
06:48:42|5.0675
06:48:43|5.0678
06:48:44|5.0658
06:48:45|5.0667
06:48:46|5.065
06:48:47|5.0653
06:48:48|5.0653
06:48:49|5.0604
06:48:50|5.0712
06:48:52|5.0713
06:48:53|5.0684
06:48:54|5.0668
06:48:55|5.0668
06:48:56|5.0668
06:48:57|5.0668
06:48:58|5.0622
06:48:59|5.0599
06:49:00|5.0599
06:49:01|5.0658
06:49:02|5.0653
06:49:03|5.0653
06:49:04|5.0653
06:49:05|5.0653
06:49:06|5.0679
06:49:07|5.065
06:49:09|5.065
06:49:10|5.06
06:49:10|5.06
06:49:12|5.063
06:49:12|5.0628
06:49:13|5.0555
06:49:15|5.0549
06:49:16|5.0496
06:49:17|5.0531
06:49:18|5.0631
06:49:18|5.0693
06:49:20|5.0693
06:49:21|5.0693
06:49:22|5.0696
06:49:23|5.0724
06:49:24|5.0772
06:49:24|5.0827
06:49:27|5.0878
06:49:28|5.0836
06:49:28|5.0918
06:49:29|5.0939
06:49:32|5.0942
06:49:33|5.0931
06:49:34|5.0921
06:49:35|5.0879
06:49:36|5.0891
06:49:37|5.0891
06:49:38|5.0831
06:49:39|5.0806
06:49:40|5.0842
06:49:42|5.0789
06:49:43|5.0837
06:49:43|5.0807
06:49:45|5.0846
06:49:46|5.0846
06:49:47|5.0857
06:49:48|5.0824
06:49:48|5.0813
06:49:50|5.0741
06:49:51|5.0819
06:49:52|5.0785
06:49:52|5.0831
06:49:55|5.0831
06:49:56|5.0814
06:49:56|5.0814
06:49:57|5.0785
06:49:58|5.0747
06:49:59|5.0774
06:50:01|5.0783
06:50:01|5.0737
06:50:02|5.0763
06:50:03|5.0785
06:50:05|5.0785
06:50:06|5.0745
06:50:08|5.0822
06:50:09|5.0892
06:50:10|5.086
06:50:11|5.0778
06:50:12|5.075
06:50:14|5.075
06:50:15|5.0737
06:50:16|5.0757
06:50:17|5.0763
06:50:18|5.0791
06:50:20|5.0791
06:50:21|5.0791
06:50:21|5.0791
06:50:22|5.0875
06:50:24|5.0892
06:50:24|5.0892
06:50:25|5.0892
06:50:27|5.0832
06:50:28|5.0832
06:50:28|5.0835
06:50:29|5.0814
06:50:30|5.0783
06:50:32|5.0786
06:50:34|5.0784
06:50:36|5.0824
06:50:37|5.0824
06:50:39|5.0864
06:50:39|5.0822
06:50:40|5.0818
06:50:41|5.0818
06:50:43|5.0818
06:50:45|5.0818
06:50:46|5.088
06:50:46|5.088
06:50:47|5.0834
06:50:48|5.0882
06:50:49|5.0932
06:50:50|5.0932
06:50:52|5.0911
06:50:53|5.0911
06:50:54|5.0911
06:50:55|5.0911
06:50:56|5.0935
06:50:57|5.099
06:50:58|5.0974
06:50:59|5.0974
06:51:00|5.0974
06:51:01|5.0815
06:51:02|5.0784
06:51:03|5.0741
06:51:04|5.0741
06:51:05|5.0824
06:51:06|5.0827
06:51:07|5.0827
06:51:08|5.0827
06:51:09|5.0827
06:51:10|5.0894
06:51:12|5.0898
06:51:13|5.0905
06:51:14|5.0905
06:51:15|5.0861
06:51:16|5.0895
06:51:18|5.0921
06:51:19|5.09
06:51:20|5.09
06:51:21|5.09
06:51:22|5.09
06:51:24|5.0851
06:51:25|5.0846
06:51:25|5.08
06:51:27|5.0824
06:51:28|5.0824
06:51:28|5.0851
06:51:30|5.0851
06:51:30|5.0846
06:51:31|5.0863
06:51:33|5.0863
06:51:34|5.0863
06:51:36|5.0891
06:51:37|5.089
06:51:39|5.0905
06:51:40|5.0905
06:51:41|5.0952
06:51:42|5.1
06:51:43|5.0904
06:51:44|5.0904
06:51:46|5.0999
06:51:47|5.0972
06:51:48|5.0967
06:51:49|5.0898
06:51:50|5.0842
06:51:52|5.09
06:51:52|5.09
06:51:54|5.0882
06:51:54|5.0908
06:51:55|5.0908
06:51:56|5.0908
06:51:57|5.0871
06:51:58|5.0883
06:52:00|5.0908
06:52:00|5.0908
06:52:01|5.0898
06:52:02|5.0884
06:52:03|5.0877
06:52:04|5.0877
06:52:05|5.0881
06:52:07|5.0927
06:52:07|5.0952
06:52:08|5.0873
06:52:09|5.0872
06:52:10|5.0872
06:52:11|5.0854
06:52:12|5.0854
06:52:13|5.0917
06:52:14|5.091
06:52:15|5.0854
06:52:16|5.0854
06:52:17|5.0801
06:52:18|5.0796
06:52:19|5.0812
06:52:20|5.0824
06:52:22|5.0858
06:52:22|5.088
06:52:23|5.0783
06:52:24|5.0806
06:52:25|5.075
06:52:26|5.0815
06:52:27|5.0721
06:52:28|5.0788
06:52:30|5.0829
06:52:30|5.0832
06:52:31|5.0763
06:52:32|5.0827
06:52:34|5.083
06:52:36|5.0865
06:52:38|5.0865
06:52:38|5.0809
06:52:39|5.0809
06:52:40|5.0809
06:52:42|5.0824
06:52:43|5.0786
06:52:45|5.0786
06:52:46|5.0786
06:52:47|5.0786
06:52:48|5.0784
06:52:49|5.0787
06:52:50|5.0787
06:52:51|5.0749
06:52:53|5.0818
06:52:54|5.0773
06:52:55|5.0763
06:52:57|5.0764
06:52:57|5.0677
06:52:58|5.0668
06:52:59|5.0591
06:53:00|5.0653
06:53:01|5.0653
06:53:02|5.0652
06:53:03|5.0702
06:53:04|5.0652
06:53:06|5.07
06:53:07|5.0748
06:53:08|5.0652
06:53:09|5.0704
06:53:10|5.0747
06:53:11|5.0682
06:53:12|5.0682
06:53:13|5.0682
06:53:14|5.0682
06:53:15|5.0682
06:53:16|5.0657
06:53:17|5.0581
06:53:18|5.051
06:53:19|5.0412
06:53:21|5.04
06:53:22|5.0482
06:53:23|5.0433
06:53:24|5.0492
06:53:25|5.0533
06:53:26|5.0458
06:53:27|5.0429
06:53:28|5.049
06:53:29|5.0535
06:53:30|5.0535
06:53:32|5.0529
06:53:33|5.0529
06:53:34|5.0481
06:53:36|5.0534
06:53:36|5.0575
06:53:38|5.0533
06:53:40|5.0579
06:53:41|5.052
06:53:43|5.0512
06:53:43|5.0665
06:53:44|5.057
06:53:46|5.057
06:53:47|5.057
06:53:48|5.056
06:53:49|5.056
06:53:50|5.056
06:53:51|5.056
06:53:52|5.057
06:53:53|5.0551
06:53:54|5.048
06:53:55|5.0493
06:53:56|5.0493
06:53:57|5.0481
06:53:59|5.0481
06:54:00|5.0488
06:54:01|5.0488
06:54:02|5.048
06:54:03|5.0493
06:54:04|5.0493
06:54:05|5.0502
06:54:06|5.0465
06:54:07|5.0469
06:54:08|5.0469
06:54:09|5.0387
06:54:10|5.0405
06:54:11|5.036
06:54:12|5.0346
06:54:13|5.0346
06:54:14|5.0346
06:54:15|5.0397
06:54:16|5.0395
06:54:17|5.0402
06:54:18|5.0398
06:54:19|5.036
06:54:21|5.036
06:54:21|5.0399
06:54:23|5.0372
06:54:25|5.031
06:54:25|5.0304
06:54:26|5.0244
06:54:27|5.025
06:54:28|5.0185
06:54:29|5.0184
06:54:31|5.0062
06:54:33|5.0067
06:54:34|5.019
06:54:36|5.0196
06:54:36|5.0227
06:54:37|5.019
06:54:39|5.0135
06:54:41|5.0144
06:54:41|5.0144
06:54:43|5.0131
06:54:43|5.019
06:54:44|5.019
06:54:46|5.0194
06:54:47|5.0194
06:54:47|5.0194
06:54:48|5.0194
06:54:49|5.0194
06:54:50|5.0194
06:54:52|5.0155
06:54:53|5.0155
06:54:53|5.02
06:54:55|5.02
06:54:56|5.02
06:54:56|5.0165
06:54:58|5.0165
06:54:59|5.0165
06:54:59|5.0161
06:55:00|5.0186
06:55:01|5.0126
06:55:04|5.02
06:55:05|5.027
06:55:06|5.022
06:55:07|5.0405
06:55:08|5.0462
06:55:09|5.0462
06:55:10|5.0375
06:55:11|5.0432
06:55:13|5.0452
06:55:14|5.0451
06:55:15|5.0321
06:55:16|5.0288
06:55:17|5.0341
06:55:18|5.0424
06:55:19|5.0424
06:55:20|5.0327
06:55:21|5.0326
06:55:22|5.031
06:55:23|5.031
06:55:24|5.0318
06:55:25|5.0327
06:55:27|5.0328
06:55:27|5.0365
06:55:28|5.0285
06:55:30|5.0285
06:55:30|5.0409
06:55:32|5.042
06:55:32|5.042
06:55:33|5.039
06:55:34|5.0375
06:55:36|5.0279
06:55:37|5.0347
06:55:39|5.0362
06:55:39|5.0362
06:55:40|5.034
06:55:41|5.0346
06:55:43|5.0269
06:55:44|5.0269
06:55:45|5.0212
06:55:47|5.0199
06:55:49|5.0212
06:55:49|5.0094
06:55:51|5.0167
06:55:51|5.0167
06:55:53|5.014
06:55:53|5.014
06:55:54|5.014
06:55:56|5.0212
06:55:57|5.0208
06:55:57|5.0249
06:55:58|5.0249
06:56:00|5.0249
06:56:01|5.0261
06:56:02|5.0247
06:56:02|5.0247
06:56:04|5.0247
06:56:04|5.0159
06:56:06|5.0089
06:56:07|5.0056
06:56:09|4.994
06:56:09|4.9767
06:56:11|4.975
06:56:11|4.9727
06:56:13|4.9704
06:56:13|4.9683
06:56:14|4.9612
06:56:15|4.9668
06:56:16|4.9631
06:56:18|4.9766
06:56:18|4.9793
06:56:20|4.9881
06:56:20|4.9873
06:56:22|4.9873
06:56:23|4.9899
06:56:23|5.0019
06:56:25|5.002
06:56:26|4.9934
06:56:27|4.9934
06:56:28|4.9944
06:56:29|4.9944
06:56:30|4.9988
06:56:30|4.9999
06:56:33|4.9993
06:56:33|5.0047
06:56:35|5.0047
06:56:36|5.0047
06:56:37|4.9998
06:56:39|5.002
06:56:41|5.0011
06:56:42|4.998
06:56:43|5.0149
06:56:45|5.0046
06:56:46|5.0101
06:56:47|5.0196
06:56:48|5.0076
06:56:49|5.0189
06:56:50|5.0189
06:56:51|5.0189
06:56:52|5.0098
06:56:53|5.0098
06:56:54|5.0151
06:56:55|5.0163
06:56:56|5.0163
06:56:57|5.0181
06:56:58|5.0181
06:56:59|5.0163
06:57:00|5.0163
06:57:01|5.0142
06:57:02|5.0142
06:57:03|5.0081
06:57:04|5.0081
06:57:05|5.0154
06:57:07|5.0189
06:57:08|5.0189
06:57:09|5.02
06:57:10|5.0209
06:57:11|5.0262
06:57:12|5.028
06:57:13|5.0312
06:57:14|5.0347
06:57:15|5.0411
06:57:16|5.0324
06:57:17|5.0324
06:57:19|5.0408
06:57:19|5.0408
06:57:20|5.0373
06:57:21|5.0411
06:57:23|5.0398
06:57:24|5.0329
06:57:24|5.0398
06:57:25|5.0398
06:57:26|5.0399
06:57:27|5.0389
06:57:28|5.0397
06:57:29|5.0397
06:57:30|5.0414
06:57:32|5.0414
06:57:32|5.0408
06:57:34|5.04
06:57:34|5.0344
06:57:36|5.0295
06:57:37|5.0295
06:57:38|5.0311
06:57:40|5.0311
06:57:41|5.0338
06:57:41|5.0323
06:57:42|5.0338
06:57:44|5.0378
06:57:45|5.0389
06:57:46|5.0413
06:57:48|5.0439
06:57:48|5.0415
06:57:49|5.0376
06:57:51|5.0359
06:57:52|5.0344
06:57:53|5.0344
06:57:54|5.0344
06:57:55|5.0347
06:57:56|5.0395
06:57:57|5.0359
06:57:58|5.0323
06:57:59|5.0323
06:58:00|5.0323
06:58:02|5.0294
06:58:03|5.0292
06:58:04|5.0292
06:58:06|5.0292
06:58:07|5.0353
06:58:08|5.0307
06:58:09|5.0321
06:58:10|5.0323
06:58:11|5.0323
06:58:12|5.0323
06:58:13|5.0408
06:58:14|5.0337
06:58:15|5.0337
06:58:15|5.0337
06:58:17|5.0327
06:58:18|5.0349
06:58:19|5.035
06:58:19|5.0359
06:58:21|5.0307
06:58:21|5.03
06:58:24|5.0353
06:58:24|5.0361
06:58:26|5.0337
06:58:27|5.0412
06:58:28|5.0427
06:58:29|5.0427
06:58:30|5.0427
06:58:31|5.0427
06:58:32|5.0427
06:58:33|5.0425
06:58:34|5.0426
06:58:35|5.0408
06:58:36|5.0379
06:58:38|5.0352
06:58:39|5.0378
06:58:41|5.0378
06:58:43|5.0368
06:58:44|5.0405
06:58:45|5.0424
06:58:46|5.0424
06:58:47|5.0424
06:58:48|5.0424
06:58:49|5.0422
06:58:50|5.0426
06:58:51|5.0402
06:58:52|5.0468
06:58:53|5.0468
06:58:54|5.0453
06:58:55|5.0397
06:58:56|5.0468
06:58:57|5.0516
06:58:59|5.0533
06:58:59|5.0548
06:59:00|5.0598
06:59:02|5.0598
06:59:03|5.055
06:59:03|5.0534
06:59:05|5.0566
06:59:06|5.0582
06:59:07|5.0562
06:59:08|5.0552
06:59:10|5.0552
06:59:10|5.0512
06:59:12|5.0552
06:59:14|5.0552
06:59:14|5.0552
06:59:15|5.0552
06:59:16|5.0552
06:59:17|5.0552
06:59:18|5.0583
06:59:20|5.0583
06:59:21|5.059
06:59:22|5.0504
06:59:23|5.0498
06:59:24|5.0528
06:59:25|5.0564
06:59:26|5.0568
06:59:27|5.0568
06:59:29|5.0581
06:59:30|5.0591
06:59:30|5.062
06:59:32|5.0634
06:59:33|5.0629
06:59:33|5.0587
06:59:34|5.0587
06:59:36|5.0563
06:59:37|5.0595
06:59:38|5.0614
06:59:39|5.0615
06:59:41|5.0619
06:59:43|5.062
06:59:44|5.0565
06:59:45|5.0568
06:59:47|5.0568
06:59:47|5.0568
06:59:48|5.0568
06:59:50|5.0629
06:59:52|5.0625
06:59:53|5.0625
06:59:53|5.0625
06:59:55|5.0616
06:59:56|5.06
06:59:57|5.06
06:59:58|5.0598
06:59:59|5.05
07:00:00|5.05
07:00:00|5.0552
07:00:03|5.0564
07:00:04|5.0601
07:00:05|5.0578
07:00:07|5.0601
07:00:09|5.0602
07:00:09|5.0598
07:00:10|5.0602
07:00:12|5.0601
07:00:13|5.0601
07:00:15|5.0601
07:00:15|5.0562
07:00:17|5.0596
07:00:17|5.0596
07:00:19|5.053
07:00:20|5.0592
07:00:21|5.0592
07:00:22|5.0445
07:00:23|5.0445
07:00:24|5.0445
07:00:25|5.0477
07:00:26|5.0492
07:00:27|5.0492
07:00:28|5.0417
07:00:29|5.0441
07:00:30|5.0412
07:00:31|5.0447
07:00:32|5.0416
07:00:33|5.0414
07:00:34|5.0414
07:00:35|5.0396
07:00:36|5.0447
07:00:37|5.0447
07:00:38|5.0447
07:00:39|5.0445
07:00:40|5.0446
07:00:41|5.0446
07:00:43|5.0415
07:00:45|5.0414
07:00:45|5.04
07:00:47|5.0291
07:00:48|5.0317
07:00:49|5.0317
07:00:50|5.0337
07:00:52|5.0337
07:00:53|5.0337
07:00:55|5.0333
07:00:55|5.0337
07:00:56|5.0337
07:00:58|5.0267
07:00:59|5.0267
07:01:00|5.0244
07:01:01|5.033
07:01:02|5.0374
07:01:02|5.0402
07:01:04|5.0402
07:01:05|5.0401
07:01:06|5.0401
07:01:07|5.0338
07:01:09|5.0384
07:01:09|5.0384
07:01:10|5.0384
07:01:11|5.0399
07:01:13|5.0414
07:01:13|5.0376
07:01:15|5.0376
07:01:15|5.0337
07:01:16|5.0337
07:01:18|5.035
07:01:19|5.0345
07:01:20|5.0349
07:01:21|5.0343
07:01:22|5.0333
07:01:23|5.0289
07:01:24|5.0289
07:01:25|5.0314
07:01:26|5.0278
07:01:27|5.03
07:01:28|5.03
07:01:29|5.03
07:01:30|5.0303
07:01:31|5.0296
07:01:32|5.03
07:01:33|5.03
07:01:34|5.034
07:01:35|5.0384
07:01:36|5.0384
07:01:37|5.0468
07:01:38|5.0497
07:01:40|5.0492
07:01:40|5.0492
07:01:41|5.0501
07:01:42|5.0501
07:01:44|5.0501
07:01:46|5.0386
07:01:47|5.0386
07:01:48|5.0386
07:01:49|5.0469
07:01:50|5.0469
07:01:52|5.0417
07:01:52|5.0429
07:01:54|5.0429
07:01:55|5.0428
07:01:56|5.043
07:01:57|5.0499
07:01:58|5.0486
07:01:59|5.0486
07:02:00|5.0486
07:02:01|5.0557
07:02:01|5.047
07:02:03|5.0523
07:02:05|5.0441
07:02:05|5.0489
07:02:06|5.0489
07:02:08|5.0425
07:02:09|5.0425
07:02:09|5.0362
07:02:11|5.0383
07:02:12|5.0326
07:02:13|5.0378
07:02:13|5.0378
07:02:15|5.0378
07:02:16|5.038
07:02:17|5.0379
07:02:18|5.0379
07:02:19|5.0375
07:02:20|5.037
07:02:21|5.04
07:02:23|5.0304
07:02:24|5.0343
07:02:26|5.0242
07:02:27|5.02
07:02:28|5.023
07:02:28|5.0242
07:02:31|5.0243
07:02:31|5.0243
07:02:33|5.0245
07:02:34|5.0332
07:02:35|5.0332
07:02:36|5.0341
07:02:37|5.0341
07:02:38|5.0315
07:02:39|5.0332
07:02:40|5.0367
07:02:41|5.0381
07:02:42|5.0367
07:02:43|5.0364
07:02:45|5.0327
07:02:46|5.0283
07:02:47|5.0283
07:02:49|5.0274
07:02:50|5.0211
07:02:51|5.0203
07:02:52|5.0199
07:02:54|5.017
07:02:54|5.0154
07:02:55|5.0107
07:02:56|5.0028
07:02:58|5.0028
07:02:58|5.0089
07:02:59|5.0068
07:03:01|5.0068
07:03:01|5.0235
07:03:02|5.0115
07:03:03|5.0115
07:03:04|5.0142
07:03:06|5.0172
07:03:07|5.0063
07:03:08|5.0105
07:03:09|5.0105
07:03:11|5.0062
07:03:12|5.0025
07:03:13|5.0058
07:03:14|4.9964
07:03:16|4.9901
07:03:17|4.9887
07:03:18|4.9845
07:03:19|4.9818
07:03:20|4.982
07:03:21|4.9858
07:03:23|4.9825
07:03:24|4.9794
07:03:25|4.9818
07:03:25|4.9803
07:03:27|4.9855
07:03:28|4.9836
07:03:29|4.9899
07:03:30|4.996
07:03:31|4.996
07:03:32|4.9855
07:03:33|4.9918
07:03:34|4.9898
07:03:35|4.9921
07:03:36|4.9921
07:03:37|4.9926
07:03:38|4.9921
07:03:39|4.9927
07:03:40|4.997
07:03:41|4.9838
07:03:42|4.9888
07:03:42|4.9894
07:03:44|4.9858
07:03:46|4.9799
07:03:48|4.99
07:03:48|4.99
07:03:49|4.99
07:03:51|4.99
07:03:53|4.984
07:03:54|4.979
07:03:55|4.9656
07:03:56|4.966
07:03:58|4.966
07:03:58|4.9699
07:03:59|4.9626
07:04:00|4.9666
07:04:01|4.9666
07:04:03|4.9644
07:04:03|4.9563
07:04:04|4.9525
07:04:06|4.9583
07:04:07|4.96
07:04:08|4.9624
07:04:09|4.9583
07:04:11|4.9647
07:04:13|4.9721
07:04:15|4.9647
07:04:15|4.9647
07:04:16|4.9624
07:04:18|4.9605
07:04:19|4.9536
07:04:20|4.9536
07:04:21|4.9519
07:04:22|4.9519
07:04:23|4.9604
07:04:24|4.9642
07:04:25|4.9652
07:04:26|4.9678
07:04:27|4.9732
07:04:28|4.9736
07:04:29|4.9725
07:04:30|4.9848
07:04:31|4.9769
07:04:32|4.9738
07:04:33|4.9738
07:04:34|4.9738
07:04:35|4.9793
07:04:36|4.9742
07:04:37|4.9742
07:04:38|4.978
07:04:39|4.9732
07:04:40|4.9712
07:04:41|4.9767
07:04:42|4.9759
07:04:43|4.9759
07:04:44|4.9759
07:04:45|4.9728
07:04:46|4.9728
07:04:47|4.9728
07:04:49|4.9728
07:04:51|4.9769
07:04:51|4.9712
07:04:53|4.9749
07:04:55|4.9753
07:04:56|4.9767
07:04:57|4.9728
07:04:58|4.9728
07:04:59|4.9728
07:05:00|4.9802
07:05:01|4.9849
07:05:02|4.9848
07:05:03|4.9854
07:05:04|4.9772
07:05:05|4.9772
07:05:06|4.9738
07:05:07|4.9738
07:05:09|4.9735
07:05:11|4.9735
07:05:11|4.9745
07:05:13|4.9745
07:05:13|4.9678
07:05:14|4.9622
07:05:15|4.9622
07:05:17|4.961
07:05:18|4.9697
07:05:18|4.9705
07:05:19|4.9664
07:05:21|4.9664
07:05:23|4.9638
07:05:24|4.9634
07:05:25|4.9634
07:05:26|4.9661
07:05:27|4.9677
07:05:28|4.9737
07:05:29|4.9737
07:05:30|4.96
07:05:32|4.9624
07:05:33|4.9597
07:05:34|4.9687
07:05:35|4.9652
07:05:36|4.9714
07:05:37|4.9707
07:05:38|4.9707
07:05:39|4.9707
07:05:40|4.9707
07:05:41|4.9707
07:05:42|4.9707
07:05:43|4.9634
07:05:44|4.9634
07:05:45|4.9684
07:05:46|4.9721
07:05:48|4.9683
07:05:48|4.9676
07:05:51|4.9676
07:05:51|4.9676
07:05:53|4.9676
07:05:53|4.9648
07:05:54|4.96
07:05:56|4.9644
07:05:56|4.9644
07:05:57|4.9574
07:05:58|4.9577
07:05:59|4.9577
07:06:01|4.9577
07:06:01|4.946
07:06:02|4.946
07:06:03|4.9498
07:06:04|4.9425
07:06:05|4.9438
07:06:06|4.9382
07:06:07|4.9486
07:06:08|4.9432
07:06:09|4.959
07:06:11|4.9578
07:06:12|4.9567
07:06:13|4.9506
07:06:14|4.9564
07:06:15|4.9564
07:06:17|4.9465
07:06:18|4.95
07:06:19|4.9464
07:06:20|4.9369
07:06:21|4.9327
07:06:22|4.9349
07:06:23|4.9297
07:06:24|4.9288
07:06:25|4.9287
07:06:26|4.9222
07:06:27|4.9298
07:06:28|4.9261
07:06:29|4.9342
07:06:30|4.9337
07:06:31|4.923
07:06:32|4.9288
07:06:33|4.9314
07:06:35|4.9297
07:06:36|4.9288
07:06:37|4.9342
07:06:38|4.9326
07:06:39|4.9398
07:06:40|4.9331
07:06:41|4.9297
07:06:42|4.9336
07:06:43|4.9292
07:06:44|4.9256
07:06:45|4.9291
07:06:47|4.9331
07:06:49|4.9298
07:06:50|4.933
07:06:51|4.9253
07:06:52|4.9264
07:06:54|4.9327
07:06:55|4.9327
07:06:56|4.9327
07:06:57|4.9105
07:06:59|4.928
07:06:59|4.928
07:07:00|4.9196
07:07:01|4.91
07:07:02|4.91
07:07:04|4.9137
07:07:05|4.9121
07:07:06|4.9058
07:07:07|4.9012
07:07:08|4.8943
07:07:09|4.8919
07:07:10|4.8972
07:07:11|4.8916
07:07:12|4.8916
07:07:13|4.9065
07:07:14|4.9005
07:07:15|4.9002
07:07:16|4.901
07:07:17|4.8963
07:07:18|4.8989
07:07:19|4.8979
07:07:20|4.8946
07:07:21|4.9
07:07:23|4.9031
07:07:24|4.9
07:07:25|4.9016
07:07:26|4.9016
07:07:28|4.8951
07:07:29|4.8929
07:07:30|4.8929
07:07:31|4.8962
07:07:32|4.8962
07:07:32|4.8909
07:07:34|4.8992
07:07:35|4.8909
07:07:36|4.898
07:07:37|4.9002
07:07:38|4.9072
07:07:40|4.9055
07:07:41|4.9098
07:07:42|4.9119
07:07:43|4.9119
07:07:44|4.9111
07:07:45|4.9118
07:07:46|4.9056
07:07:47|4.9004
07:07:48|4.9004
07:07:50|4.9
07:07:50|4.8947
07:07:52|4.8963
07:07:52|4.8947
07:07:54|4.8926
07:07:55|4.8922
07:07:56|4.8922
07:07:57|4.9057
07:07:58|4.9056
07:07:59|4.9056
07:08:00|4.9007
07:08:01|4.9007
07:08:03|4.9017
07:08:03|4.8984
07:08:06|4.9
07:08:06|4.9
07:08:07|4.905
07:08:09|4.9069
07:08:10|4.9072
07:08:11|4.9146
07:08:12|4.9108
07:08:13|4.9133
07:08:14|4.9133
07:08:15|4.9069
07:08:16|4.905
07:08:17|4.9083
07:08:19|4.9083
07:08:20|4.9155
07:08:21|4.9066
07:08:22|4.9066
07:08:24|4.9167
07:08:25|4.9112
07:08:26|4.9123
07:08:27|4.9134
07:08:28|4.9134
07:08:29|4.9134
07:08:30|4.9127
07:08:31|4.9055
07:08:31|4.9055
07:08:33|4.9061
07:08:34|4.9102
07:08:35|4.9116
07:08:36|4.9053
07:08:37|4.8995
07:08:38|4.9093
07:08:39|4.9093
07:08:40|4.91
07:08:40|4.914
07:08:42|4.9119
07:08:43|4.9085
07:08:44|4.9019
07:08:45|4.9019
07:08:45|4.9086
07:08:47|4.9086
07:08:48|4.9054
07:08:49|4.9034
07:08:50|4.9
07:08:51|4.898
07:08:53|4.8958
07:08:53|4.8968
07:08:55|4.8968
07:08:57|4.8958
07:08:57|4.8922
07:08:59|4.8922
07:09:00|4.8922
07:09:01|4.8922
07:09:02|4.8953
07:09:03|4.8953
07:09:03|4.8865
07:09:05|4.8936
07:09:06|4.8953
07:09:07|4.8966
07:09:08|4.905
07:09:09|4.8988
07:09:09|4.8991
07:09:12|4.9104
07:09:12|4.9075
07:09:13|4.9127
07:09:15|4.9127
07:09:16|4.9168
07:09:17|4.92
07:09:18|4.9217
07:09:19|4.926
07:09:20|4.9213
07:09:21|4.9196
07:09:23|4.9281
07:09:24|4.9292
07:09:25|4.9292
07:09:26|4.9349
07:09:27|4.9307
07:09:28|4.9355
07:09:30|4.9355
07:09:31|4.932
07:09:31|4.932
07:09:33|4.932
07:09:33|4.932
07:09:34|4.921
07:09:35|4.9242
07:09:36|4.9257
07:09:38|4.9257
07:09:39|4.9257
07:09:39|4.9244
07:09:41|4.9244
07:09:42|4.9119
07:09:43|4.9145
07:09:44|4.9185
07:09:45|4.9215
07:09:46|4.9116
07:09:46|4.9097
07:09:47|4.9165
07:09:49|4.9165
07:09:49|4.9165
07:09:50|4.9176
07:09:52|4.9097
07:09:53|4.9007
07:09:54|4.9092
07:09:55|4.9092
07:09:56|4.913
07:09:57|4.913
07:09:58|4.8997
07:10:00|4.8997
07:10:01|4.9029
07:10:01|4.9029
07:10:02|4.8989
07:10:03|4.9048
07:10:04|4.9015
07:10:07|4.9099
07:10:07|4.9195
07:10:08|4.9171
07:10:09|4.9201
07:10:10|4.9101
07:10:11|4.9165
07:10:12|4.9109
07:10:14|4.9
07:10:15|4.8985
07:10:17|4.8985
07:10:17|4.9071
07:10:19|4.9071
07:10:21|4.9085
07:10:21|4.9081
07:10:23|4.9081
07:10:24|4.8977
07:10:25|4.9028
07:10:26|4.898
07:10:27|4.9055
07:10:28|4.8968
07:10:29|4.8917
07:10:30|4.897
07:10:32|4.8898
07:10:33|4.8834
07:10:34|4.8927
07:10:35|4.8927
07:10:36|4.8927
07:10:37|4.8928
07:10:38|4.8957
07:10:39|4.8957
07:10:40|4.8953
07:10:41|4.8953
07:10:42|4.88
07:10:43|4.8793
07:10:44|4.8669
07:10:45|4.8681
07:10:46|4.8682
07:10:47|4.8677
07:10:48|4.8623
07:10:49|4.8685
07:10:50|4.8648
07:10:51|4.8616
07:10:52|4.8643
07:10:54|4.8616
07:10:55|4.86
07:10:56|4.8584
07:10:57|4.8657
07:10:58|4.8829
07:10:59|4.8699
07:11:00|4.8691
07:11:02|4.8831
07:11:03|4.8798
07:11:04|4.8864
07:11:06|4.8928
07:11:07|4.8957
07:11:07|4.8957
07:11:10|4.8957
07:11:10|4.8955
07:11:11|4.8954
07:11:12|4.9026
07:11:14|4.9081
07:11:15|4.9081
07:11:16|4.9081
07:11:17|4.9022
07:11:18|4.9026
07:11:19|4.8985
07:11:20|4.9026
07:11:21|4.9071
07:11:22|4.9031
07:11:23|4.8944
07:11:24|4.8968
07:11:25|4.8968
07:11:26|4.9049
07:11:27|4.9049
07:11:29|4.905
07:11:30|4.9021
07:11:31|4.9021
07:11:32|4.9014
07:11:33|4.9014
07:11:34|4.8968
07:11:35|4.9006
07:11:36|4.9033
07:11:37|4.899
07:11:38|4.8846
07:11:39|4.8913
07:11:40|4.8913
07:11:41|4.8913
07:11:42|4.8913
07:11:43|4.8913
07:11:44|4.8913
07:11:45|4.8967
07:11:46|4.8897
07:11:47|4.8897
07:11:48|4.8829
07:11:49|4.8877
07:11:50|4.8877
07:11:51|4.8877
07:11:52|4.8877
07:11:54|4.8852
07:11:56|4.8798
07:11:56|4.8798
07:11:57|4.8798
07:11:58|4.8814
07:12:00|4.8775
07:12:02|4.8778
07:12:03|4.8737
07:12:04|4.8841
07:12:06|4.8958
07:12:07|4.8999
07:12:08|4.8995
07:12:08|4.9057
07:12:10|4.8989
07:12:11|4.9022
07:12:11|4.9022
07:12:13|4.9046
07:12:14|4.909
07:12:14|4.911
07:12:16|4.911
07:12:17|4.902
07:12:18|4.9085
07:12:18|4.9084
07:12:19|4.9054
07:12:21|4.904
07:12:21|4.9074
07:12:22|4.9099
07:12:24|4.9142
07:12:24|4.9165
07:12:26|4.9104
07:12:26|4.9055
07:12:28|4.9055
07:12:29|4.9055
07:12:30|4.907
07:12:31|4.9082
07:12:32|4.9182
07:12:33|4.9203
07:12:35|4.9217
07:12:35|4.916
07:12:36|4.916
07:12:38|4.916
07:12:39|4.916
07:12:40|4.919
07:12:41|4.919
07:12:42|4.9166
07:12:43|4.9166
07:12:44|4.9166
07:12:46|4.9199
07:12:47|4.9219
07:12:48|4.9219
07:12:49|4.9155
07:12:50|4.9187
07:12:51|4.9182
07:12:52|4.9151
07:12:53|4.9151
07:12:54|4.9151
07:12:55|4.913
07:12:57|4.9092
07:12:59|4.9068
07:12:59|4.9123
07:13:00|4.916
07:13:02|4.916
07:13:03|4.9122
07:13:04|4.912
07:13:05|4.912
07:13:06|4.911
07:13:07|4.9058
07:13:08|4.9028
07:13:10|4.8989
07:13:11|4.9006
07:13:12|4.8898
07:13:14|4.8959
07:13:15|4.8937
07:13:16|4.8939
07:13:17|4.8939
07:13:17|4.9015
07:13:18|4.9015
07:13:21|4.9027
07:13:21|4.9106
07:13:22|4.9106
07:13:23|4.9106
07:13:24|4.9027
07:13:25|4.9064
07:13:26|4.9064
07:13:27|4.9062
07:13:28|4.9083
07:13:29|4.9003
07:13:30|4.8966
07:13:31|4.9014
07:13:33|4.8957
07:13:34|4.8843
07:13:35|4.9032
07:13:36|4.8983
07:13:37|4.9008
07:13:38|4.9095
07:13:40|4.905
07:13:40|4.9135
07:13:41|4.9153
07:13:43|4.9144
07:13:44|4.9144
07:13:45|4.9103
07:13:46|4.9103
07:13:46|4.914
07:13:48|4.9137
07:13:48|4.9143
07:13:49|4.9143
07:13:51|4.9134
07:13:51|4.9057
07:13:52|4.9051
07:13:53|4.9051
07:13:56|4.9129
07:13:56|4.9097
07:13:58|4.9059
07:14:00|4.9053
07:14:01|4.911
07:14:02|4.9065
07:14:03|4.9064
07:14:05|4.8914
07:14:06|4.8914
07:14:08|4.9092
07:14:08|4.9068
07:14:10|4.9067
07:14:11|4.9067
07:14:13|4.9114
07:14:15|4.9156
07:14:16|4.9122
07:14:17|4.9039
07:14:18|4.9039
07:14:19|4.9039
07:14:20|4.9105
07:14:22|4.9104
07:14:23|4.9053
07:14:24|4.9039
07:14:24|4.9027
07:14:26|4.903
07:14:27|4.903
07:14:28|4.9043
07:14:29|4.907
07:14:30|4.9085
07:14:32|4.9005
07:14:33|4.9067
07:14:33|4.9099
07:14:35|4.9085
07:14:35|4.8999
07:14:36|4.8999
07:14:38|4.8999
07:14:38|4.8999
07:14:39|4.9024
07:14:41|4.9024
07:14:41|4.9024
07:14:42|4.8965
07:14:43|4.8927
07:14:44|4.8966
07:14:46|4.9039
07:14:47|4.9001
07:14:47|4.8898
07:14:48|4.8907
07:14:50|4.879
07:14:50|4.8835
07:14:51|4.8722
07:14:52|4.8698
07:14:53|4.8682
07:14:54|4.8656
07:14:57|4.8728
07:14:58|4.8892
07:14:59|4.8894
07:15:00|4.8894
07:15:01|4.8894
07:15:03|4.889
07:15:04|4.889
07:15:06|4.9038
07:15:07|4.9045
07:15:08|4.9063
07:15:09|4.9169
07:15:11|4.9163
07:15:13|4.9049
07:15:15|4.9085
07:15:16|4.91
07:15:17|4.91
07:15:19|4.91
07:15:20|4.908
07:15:22|4.9135
07:15:23|4.9096
07:15:24|4.9082
07:15:24|4.9082
07:15:25|4.9097
07:15:26|4.9049
07:15:28|4.9068
07:15:29|4.9068
07:15:30|4.9038
07:15:31|4.9082
07:15:32|4.9024
07:15:33|4.9084
07:15:34|4.8953
07:15:35|4.8898
07:15:36|4.8898
07:15:37|4.8962
07:15:38|4.9096
07:15:38|4.9096
07:15:40|4.9093
07:15:41|4.9111
07:15:42|4.9055
07:15:43|4.9055
07:15:44|4.9055
07:15:45|4.9055
07:15:46|4.9043
07:15:47|4.9043
07:15:48|4.8996
07:15:49|4.8996
07:15:50|4.8996
07:15:51|4.9073
07:15:52|4.9033
07:15:53|4.9033
07:15:54|4.9012
07:15:55|4.9012
07:15:55|4.9012
07:15:58|4.9001
07:15:59|4.9001
07:16:00|4.9001
07:16:02|4.9001
07:16:03|4.8939
07:16:04|4.8898
07:16:06|4.8858
07:16:07|4.8814
07:16:08|4.8872
07:16:09|4.8872
07:16:09|4.8919
07:16:11|4.8919
07:16:12|4.8919
07:16:13|4.88
07:16:14|4.88
07:16:15|4.88
07:16:15|4.88
07:16:17|4.88
07:16:18|4.8858
07:16:19|4.8899
07:16:20|4.8841
07:16:22|4.8919
07:16:22|4.8987
07:16:23|4.8987
07:16:25|4.8913
07:16:25|4.8913
07:16:27|4.8897
07:16:28|4.8886
07:16:29|4.8897
07:16:30|4.8961
07:16:31|4.8961
07:16:32|4.8961
07:16:32|4.8999
07:16:34|4.9
07:16:35|4.8971
07:16:36|4.8971
07:16:37|4.903
07:16:38|4.9033
07:16:39|4.9033
07:16:39|4.9033
07:16:41|4.9056
07:16:42|4.9036
07:16:42|4.9036
07:16:43|4.9066
07:16:46|4.9066
07:16:46|4.9061
07:16:47|4.9094
07:16:48|4.9151
07:16:49|4.9162
07:16:50|4.9112
07:16:51|4.9162
07:16:52|4.9102
07:16:54|4.9151
07:16:55|4.9147
07:16:56|4.9258
07:16:57|4.9258
07:16:59|4.9145
07:17:00|4.9145
07:17:01|4.9145
07:17:02|4.9202
07:17:04|4.9282
07:17:06|4.9319
07:17:07|4.936
07:17:09|4.9453
07:17:10|4.9476
07:17:12|4.9505
07:17:13|4.9516
07:17:14|4.9628
07:17:16|4.9654
07:17:17|4.9645
07:17:18|4.9624
07:17:19|4.9626
07:17:20|4.9626
07:17:21|4.9626
07:17:23|4.9662
07:17:23|4.97
07:17:25|4.9711
07:17:26|4.9664
07:17:27|4.9577
07:17:28|4.9577
07:17:28|4.9631
07:17:30|4.9693
07:17:31|4.9693
07:17:32|4.9693
07:17:33|4.963
07:17:34|4.9698
07:17:35|4.9698
07:17:36|4.975
07:17:36|4.9763
07:17:38|4.9763
07:17:39|4.9782
07:17:40|4.9808
07:17:41|4.9819
07:17:42|4.9844
07:17:43|4.9885
07:17:44|4.982
07:17:45|4.9762
07:17:46|4.975
07:17:47|4.9759
07:17:48|4.9762
07:17:49|4.9762
07:17:50|4.9762
07:17:51|4.9758
07:17:52|4.975
07:17:53|4.9796
07:17:53|4.9796
07:17:55|4.9871
07:17:56|4.9917
07:17:57|4.9922
07:17:58|4.9922
07:17:58|4.9922
07:17:59|4.9915
07:18:01|4.9922
07:18:02|4.995
07:18:03|4.995
07:18:05|5.0008
07:18:05|5.001
07:18:06|5.0115
07:18:08|5.0115
07:18:10|4.9967
07:18:11|5.0004
07:18:12|4.9906
07:18:13|4.9864
07:18:15|4.9849
07:18:15|4.9967
07:18:17|5.0051
07:18:18|5.0051
07:18:19|4.9867
07:18:20|4.9867
07:18:21|4.985
07:18:22|4.988
07:18:23|4.9848
07:18:24|4.9848
07:18:26|4.999
07:18:26|4.9952
07:18:27|4.9952
07:18:29|4.9918
07:18:29|4.999
07:18:31|5.0037
07:18:32|5.0042
07:18:33|5.0033
07:18:34|5.0072
07:18:35|5.0175
07:18:36|5.0148
07:18:37|4.9988
07:18:38|4.9986
07:18:39|5.0082
07:18:40|5.0032
07:18:41|5.0012
07:18:42|5.0017
07:18:43|5.0017
07:18:44|5.0017
07:18:45|4.9998
07:18:46|4.9998
07:18:47|5.0083
07:18:48|4.9968
07:18:49|4.9865
07:18:50|4.9957
07:18:51|4.9869
07:18:52|4.9865
07:18:53|4.9818
07:18:54|4.9818
07:18:55|4.9867
07:18:56|4.9867
07:18:57|4.9957
07:18:58|4.9957
07:18:59|4.9931
07:19:00|4.9864
07:19:02|4.9864
07:19:03|4.9847
07:19:03|4.9847
07:19:05|4.9865
07:19:05|4.9765
07:19:07|4.9714
07:19:08|4.9693
07:19:09|4.9709
07:19:10|4.9782
07:19:12|4.9744
07:19:12|4.9744
07:19:14|4.9687
07:19:14|4.9665
07:19:16|4.9665
07:19:17|4.9647
07:19:18|4.9721
07:19:19|4.9721
07:19:20|4.9739
07:19:21|4.9739
07:19:22|4.9741
07:19:23|4.9744
07:19:25|4.9744
07:19:26|4.9833
07:19:28|4.9839
07:19:29|4.9757
07:19:29|4.9721
07:19:31|4.9721
07:19:32|4.982
07:19:34|4.9762
07:19:34|4.9715
07:19:35|4.9715
07:19:36|4.9737
07:19:37|4.9702
07:19:38|4.9746
07:19:39|4.9746
07:19:41|4.975
07:19:41|4.975
07:19:43|4.965
07:19:44|4.966
07:19:45|4.96
07:19:46|4.9673
07:19:47|4.9673
07:19:48|4.9673
07:19:49|4.9685
07:19:50|4.9676
07:19:51|4.9679
07:19:52|4.9673
07:19:53|4.9636
07:19:54|4.9636
07:19:55|4.9636
07:19:56|4.9636
07:19:57|4.9636
07:19:58|4.9631
07:19:59|4.9633
07:20:00|4.9675
07:20:02|4.975
07:20:02|4.975
07:20:05|4.975
07:20:06|4.9801
07:20:07|4.9916
07:20:08|4.9916
07:20:10|4.9916
07:20:11|4.9947
07:20:12|4.9886
07:20:13|4.985
07:20:14|4.985
07:20:15|4.9893
07:20:16|4.9893
07:20:17|4.9864
07:20:19|4.9864
07:20:19|4.9852
07:20:21|4.9815
07:20:22|4.98
07:20:22|4.979
07:20:23|4.9831
07:20:24|4.9782
07:20:26|4.9782
07:20:27|4.9742
07:20:28|4.9721
07:20:29|4.9721
07:20:30|4.979
07:20:31|4.979
07:20:32|4.979
07:20:32|4.9778
07:20:34|4.9778
07:20:35|4.9767
07:20:35|4.9767
07:20:37|4.9765
07:20:37|4.9824
07:20:39|4.9837
07:20:39|4.988
07:20:40|4.987
07:20:42|4.9838
07:20:43|4.9886
07:20:44|4.9866
07:20:46|4.9871
07:20:46|4.9871
07:20:47|4.9871
07:20:48|4.986
07:20:49|4.986
07:20:50|4.986
07:20:51|4.986
07:20:52|4.986
07:20:53|4.9866
07:20:54|4.9892
07:20:55|4.9871
07:20:56|4.9983
07:20:58|4.9983
07:20:58|4.9983
07:20:59|4.9998
07:21:01|5.0006
07:21:02|5.0014
07:21:04|5.0014
07:21:05|4.9878
07:21:05|4.9878
07:21:06|4.9923
07:21:07|4.9923
07:21:09|4.9923
07:21:10|4.9818
07:21:11|4.9889
07:21:12|4.9893
07:21:13|4.99
07:21:14|4.9951
07:21:15|4.9893
07:21:16|4.9894
07:21:18|4.9878
07:21:18|4.9878
07:21:19|4.9878
07:21:20|4.9878
07:21:21|4.9878
07:21:22|4.9909
07:21:23|4.9947
07:21:25|4.9894
07:21:25|4.9878
07:21:26|4.9878
07:21:27|4.9907
07:21:28|4.993
07:21:29|4.993
07:21:31|5.
07:21:32|4.9957
07:21:33|5.
07:21:34|5.
07:21:35|5.0014
07:21:36|5.0024
07:21:37|5.0061
07:21:38|5.0123
07:21:39|5.0124
07:21:40|5.0125
07:21:41|5.0178
07:21:42|5.0177
07:21:43|5.0159
07:21:44|5.0137
07:21:45|5.011
07:21:46|5.0123
07:21:47|5.0204
07:21:48|5.0188
07:21:49|5.0218
07:21:50|5.0221
07:21:51|5.0236
07:21:52|5.028
07:21:53|5.0289
07:21:54|5.0221
07:21:55|5.0131
07:21:56|5.031
07:21:57|5.031
07:21:58|5.0164
07:21:59|5.0191
07:22:00|5.0143
07:22:01|5.0137
07:22:02|5.0137
07:22:03|5.0109
07:22:05|5.01
07:22:06|5.01
07:22:08|5.0085
07:22:09|5.0062
07:22:09|5.0049
07:22:10|5.0055
07:22:12|5.0094
07:22:13|5.0094
07:22:15|5.0136
07:22:15|5.0198
07:22:16|5.0209
07:22:18|5.0256
07:22:19|5.0177
07:22:20|5.0177
07:22:22|5.0365
07:22:23|5.0403
07:22:24|5.0403
07:22:24|5.0404
07:22:26|5.0424
07:22:28|5.0317
07:22:29|5.0382
07:22:30|5.0435
07:22:31|5.0436
07:22:32|5.0412
07:22:34|5.0497
07:22:35|5.0464
07:22:35|5.0427
07:22:36|5.0435
07:22:37|5.0496
07:22:38|5.0435
07:22:39|5.0467
07:22:40|5.05
07:22:41|5.0505
07:22:42|5.0531
07:22:44|5.054
07:22:44|5.061
07:22:45|5.0614
07:22:47|5.0642
07:22:48|5.0582
07:22:49|5.0582
07:22:50|5.0725
07:22:51|5.0682
07:22:52|5.0719
07:22:53|5.0726
07:22:54|5.0696
07:22:55|5.0726
07:22:56|5.0726
07:22:57|5.0717
07:22:58|5.0816
07:22:59|5.0801
07:23:00|5.0799
07:23:01|5.0645
07:23:02|5.0656
07:23:03|5.0646
07:23:05|5.0592
07:23:06|5.0587
07:23:06|5.0602
07:23:08|5.06
07:23:09|5.0503
07:23:10|5.0611
07:23:11|5.0655
07:23:13|5.0601
07:23:15|5.0625
07:23:15|5.0561
07:23:17|5.0561
07:23:18|5.0659
07:23:20|5.0698
07:23:21|5.0633
07:23:22|5.0607
07:23:23|5.0565
07:23:24|5.0557
07:23:25|5.0601
07:23:27|5.0628
07:23:28|5.0625
07:23:29|5.0628
07:23:30|5.0629
07:23:31|5.07
07:23:32|5.0722
07:23:33|5.0726
07:23:35|5.0772
07:23:36|5.0798
07:23:37|5.0727
07:23:38|5.0738
07:23:39|5.0738
07:23:40|5.0738
07:23:41|5.074
07:23:42|5.0765
07:23:43|5.0747
07:23:44|5.0698
07:23:45|5.074
07:23:46|5.0737
07:23:47|5.0828
07:23:48|5.0781
07:23:49|5.0818
07:23:50|5.0827
07:23:51|5.0827
07:23:52|5.0827
07:23:53|5.0844
07:23:54|5.0851
07:23:55|5.0873
07:23:56|5.0873
07:23:57|5.0893
07:23:58|5.092
07:23:59|5.092
07:24:00|5.0885
07:24:01|5.0885
07:24:02|5.0881
07:24:03|5.0881
07:24:04|5.0893
07:24:05|5.0804
07:24:07|5.0877
07:24:08|5.0892
07:24:09|5.0844
07:24:11|5.0735
07:24:12|5.0796
07:24:13|5.0784
07:24:14|5.079
07:24:16|5.0792
07:24:17|5.0785
07:24:18|5.0785
07:24:20|5.0844
07:24:20|5.0956
07:24:22|5.0934
07:24:23|5.0896
07:24:24|5.0892
07:24:25|5.0934
07:24:26|5.0934
07:24:27|5.0934
07:24:28|5.0934
07:24:29|5.0805
07:24:30|5.0846
07:24:32|5.0842
07:24:33|5.0769
07:24:34|5.077
07:24:35|5.0782
07:24:36|5.0852
07:24:37|5.0803
07:24:38|5.0803
07:24:39|5.0829
07:24:40|5.0847
07:24:41|5.0875
07:24:42|5.0823
07:24:43|5.0833
07:24:44|5.0833
07:24:45|5.0833
07:24:46|5.0816
07:24:47|5.0816
07:24:48|5.0816
07:24:49|5.0709
07:24:50|5.0709
07:24:51|5.0623
07:24:52|5.0642
07:24:53|5.0704
07:24:54|5.0704
07:24:55|5.0704
07:24:56|5.074
07:24:57|5.0826
07:24:58|5.0804
07:24:59|5.0804
07:25:01|5.0731
07:25:02|5.0798
07:25:03|5.075
07:25:04|5.075
07:25:05|5.075
07:25:06|5.0794
07:25:08|5.0794
07:25:08|5.0709
07:25:10|5.0709
07:25:11|5.071
07:25:11|5.0706
07:25:13|5.0731
07:25:14|5.0709
07:25:14|5.0704
07:25:16|5.065
07:25:17|5.0689
07:25:18|5.0781
07:25:18|5.0814
07:25:20|5.0814
07:25:21|5.0814
07:25:22|5.075
07:25:23|5.075
07:25:25|5.075
07:25:25|5.067
07:25:27|5.0686
07:25:27|5.0755
07:25:28|5.0708
07:25:29|5.0729
07:25:31|5.0738
07:25:31|5.0735
07:25:32|5.0694
07:25:33|5.0746
07:25:35|5.0746
07:25:36|5.0739
07:25:37|5.0667
07:25:38|5.0651
07:25:39|5.0726
07:25:40|5.0743
07:25:41|5.0743
07:25:42|5.0743
07:25:43|5.0698
07:25:44|5.0663
07:25:45|5.0663
07:25:46|5.0698
07:25:47|5.0722
07:25:49|5.0781
07:25:50|5.0822
07:25:51|5.0822
07:25:52|5.0816
07:25:53|5.0822
07:25:54|5.0822
07:25:55|5.0816
07:25:56|5.0788
07:25:57|5.0819
07:25:58|5.0818
07:26:00|5.081
07:26:00|5.081
07:26:02|5.0827
07:26:02|5.0824
07:26:04|5.0824
07:26:04|5.083
07:26:05|5.0781
07:26:07|5.0775
07:26:07|5.0772
07:26:10|5.0775
07:26:11|5.0793
07:26:13|5.0741
07:26:13|5.07
07:26:15|5.0711
07:26:16|5.0686
07:26:17|5.0686
07:26:18|5.0686
07:26:19|5.0686
07:26:20|5.0675
07:26:21|5.0682
07:26:22|5.0628
07:26:23|5.0605
07:26:24|5.0582
07:26:25|5.0614
07:26:26|5.0614
07:26:27|5.0595
07:26:28|5.0595
07:26:29|5.054
07:26:30|5.0527
07:26:31|5.0553
07:26:33|5.057
07:26:34|5.057
07:26:35|5.057
07:26:36|5.068
07:26:38|5.0607
07:26:39|5.0607
07:26:39|5.0607
07:26:41|5.0607
07:26:41|5.0607
07:26:42|5.0572
07:26:45|5.0639
07:26:45|5.067
07:26:46|5.0699
07:26:48|5.0703
07:26:48|5.0614
07:26:49|5.0689
07:26:50|5.0775
07:26:51|5.067
07:26:52|5.067
07:26:53|5.0688
07:26:54|5.0733
07:26:55|5.0764
07:26:56|5.0735
07:26:57|5.0746
07:26:58|5.0688
07:26:59|5.0645
07:27:00|5.0693
07:27:01|5.0749
07:27:02|5.0749
07:27:03|5.0689
07:27:04|5.0689
07:27:05|5.0707
07:27:06|5.0707
07:27:08|5.061
07:27:08|5.0601
07:27:10|5.0555
07:27:12|5.0625
07:27:13|5.0625
07:27:15|5.0613
07:27:17|5.0643
07:27:18|5.0642
07:27:18|5.0618
07:27:19|5.0613
07:27:20|5.0613
07:27:22|5.0653
07:27:22|5.0653
07:27:24|5.0653
07:27:24|5.0653
07:27:25|5.0653
07:27:27|5.0653
07:27:28|5.0653
07:27:29|5.0653
07:27:29|5.0666
07:27:32|5.0666
07:27:32|5.0666
07:27:34|5.0565
07:27:34|5.062
07:27:35|5.062
07:27:36|5.062
07:27:37|5.062
07:27:39|5.0526
07:27:40|5.0569
07:27:40|5.0569
07:27:42|5.0569
07:27:42|5.0569
07:27:44|5.0569
07:27:44|5.0568
07:27:46|5.0527
07:27:47|5.0527
07:27:48|5.0566
07:27:49|5.0566
07:27:50|5.0566
07:27:51|5.0544
07:27:52|5.052
07:27:53|5.0468
07:27:54|5.0468
07:27:56|5.0534
07:27:56|5.0459
07:27:57|5.042
07:27:58|5.042
07:28:00|5.042
07:28:00|5.042
07:28:01|5.0508
07:28:02|5.048
07:28:03|5.0481
07:28:04|5.048
07:28:05|5.0477
07:28:06|5.0477
07:28:07|5.0464
07:28:09|5.05
07:28:11|5.05
07:28:13|5.0483
07:28:13|5.0568
07:28:15|5.0568
07:28:17|5.0574
07:28:19|5.0483
07:28:20|5.0532
07:28:20|5.0509
07:28:21|5.0483
07:28:23|5.0483
07:28:24|5.0417
07:28:24|5.042
07:28:25|5.0405
07:28:27|5.0457
07:28:27|5.0456
07:28:29|5.0456
07:28:31|5.0456
07:28:32|5.0487
07:28:33|5.053
07:28:35|5.0632
07:28:36|5.0629
07:28:37|5.0629
07:28:38|5.0638
07:28:39|5.0576
07:28:40|5.0564
07:28:41|5.0564
07:28:42|5.0564
07:28:43|5.0627
07:28:43|5.0682
07:28:45|5.0579
07:28:46|5.0579
07:28:47|5.0594
07:28:47|5.0594
07:28:49|5.0601
07:28:50|5.0627
07:28:51|5.0672
07:28:52|5.0672
07:28:53|5.0578
07:28:54|5.0578
07:28:54|5.0559
07:28:56|5.0559
07:28:56|5.0608
07:28:58|5.0664
07:28:59|5.0667
07:28:59|5.0674
07:29:01|5.0674
07:29:02|5.0673
07:29:02|5.0711
07:29:05|5.06
07:29:06|5.06
07:29:06|5.06
07:29:07|5.0656
07:29:08|5.0656
07:29:10|5.0664
07:29:11|5.0664
07:29:13|5.0673
07:29:14|5.0672
07:29:16|5.0762
07:29:17|5.0723
07:29:18|5.0764
07:29:19|5.0781
07:29:21|5.0784
07:29:21|5.0784
07:29:22|5.0797
07:29:24|5.0799
07:29:26|5.0794
07:29:27|5.0794
07:29:27|5.0872
07:29:28|5.0872
07:29:30|5.0909
07:29:30|5.0918
07:29:32|5.0915
07:29:32|5.0916
07:29:34|5.0886
07:29:35|5.0954
07:29:35|5.0954
07:29:37|5.0951
07:29:38|5.0979
07:29:38|5.0979
07:29:40|5.0979
07:29:41|5.0947
07:29:42|5.0942
07:29:42|5.0869
07:29:43|5.0869
07:29:45|5.0845
07:29:46|5.0845
07:29:47|5.0851
07:29:48|5.0851
07:29:48|5.0962
07:29:50|5.0936
07:29:50|5.103
07:29:52|5.1006
07:29:52|5.1035
07:29:53|5.1
07:29:54|5.1
07:29:55|5.1
07:29:56|5.0998
07:29:57|5.1029
07:29:58|5.1008
07:29:59|5.1035
07:30:00|5.1035
07:30:02|5.1035
07:30:03|5.1033
07:30:05|5.1031
07:30:06|5.1032
07:30:07|5.1
07:30:08|5.0997
07:30:10|5.0993
07:30:12|5.0945
07:30:13|5.0943
07:30:14|5.088
07:30:15|5.0827
07:30:16|5.0861
07:30:17|5.0886
07:30:18|5.0809
07:30:18|5.0805
07:30:19|5.0856
07:30:21|5.0856
07:30:21|5.0858
07:30:23|5.0858
07:30:24|5.0815
07:30:24|5.0752
07:30:26|5.08
07:30:27|5.0792
07:30:28|5.0858
07:30:29|5.0903
07:30:30|5.0944
07:30:31|5.094
07:30:32|5.098
07:30:34|5.0913
07:30:34|5.0913
07:30:35|5.0838
07:30:37|5.0838
07:30:37|5.0889
07:30:38|5.0889
07:30:39|5.0889
07:30:40|5.0889
07:30:41|5.0861
07:30:42|5.0829
07:30:43|5.0829
07:30:44|5.0823
07:30:45|5.0823
07:30:46|5.0823
07:30:47|5.0823
07:30:48|5.0823
07:30:49|5.0824
07:30:50|5.0824
07:30:51|5.0823
07:30:52|5.0823
07:30:53|5.0734
07:30:54|5.0723
07:30:55|5.0663
07:30:56|5.0756
07:30:57|5.0756
07:30:58|5.0662
07:30:59|5.072
07:31:01|5.0775
07:31:02|5.0651
07:31:03|5.0634
07:31:04|5.0609
07:31:05|5.0605
07:31:06|5.0605
07:31:07|5.0649
07:31:08|5.0599
07:31:09|5.0593
07:31:10|5.0583
07:31:11|5.0522
07:31:13|5.0503
07:31:14|5.0492
07:31:15|5.0492
07:31:17|5.0504
07:31:18|5.04
07:31:20|5.0369
07:31:21|5.0349
07:31:22|5.0344
07:31:24|5.0384
07:31:25|5.0375
07:31:25|5.0329
07:31:27|5.0348
07:31:27|5.0424
07:31:29|5.0424
07:31:31|5.0458
07:31:32|5.0458
07:31:33|5.04
07:31:34|5.0459
07:31:36|5.0481
07:31:37|5.0459
07:31:39|5.0428
07:31:40|5.0528
07:31:40|5.0547
07:31:41|5.0547
07:31:42|5.0547
07:31:43|5.0511
07:31:45|5.0543
07:31:45|5.0574
07:31:47|5.0556
07:31:47|5.0618
07:31:48|5.0618
07:31:50|5.0608
07:31:50|5.0597
07:31:51|5.0597
07:31:52|5.0499
07:31:54|5.0518
07:31:55|5.0518
07:31:56|5.0659
07:31:56|5.0709
07:31:57|5.0709
07:31:59|5.072
07:31:59|5.0729
07:32:00|5.0668
07:32:02|5.0668
07:32:02|5.0668
07:32:04|5.0576
07:32:06|5.0576
07:32:06|5.0576
07:32:07|5.0618
07:32:08|5.0618
07:32:09|5.0576
07:32:10|5.0598
07:32:11|5.0598
07:32:14|5.0543
07:32:15|5.057
07:32:15|5.057
07:32:17|5.0567
07:32:18|5.0641
07:32:19|5.0615
07:32:20|5.0715
07:32:21|5.0635
07:32:23|5.0635
07:32:24|5.0635
07:32:25|5.0566
07:32:26|5.0556
07:32:27|5.0556
07:32:28|5.0556
07:32:30|5.0546
07:32:30|5.0542
07:32:32|5.0604
07:32:34|5.059
07:32:34|5.0502
07:32:35|5.0478
07:32:36|5.0478
07:32:37|5.0478
07:32:39|5.05
07:32:39|5.05
07:32:40|5.05
07:32:41|5.0468
07:32:43|5.0451
07:32:43|5.0412
07:32:44|5.0402
07:32:45|5.0383
07:32:47|5.0383
07:32:47|5.0425
07:32:48|5.0426
07:32:49|5.0418
07:32:50|5.0441
07:32:51|5.0441
07:32:52|5.0481
07:32:53|5.0481
07:32:54|5.0373
07:32:56|5.0344
07:32:56|5.0344
07:32:58|5.0383
07:32:58|5.0317
07:32:59|5.0351
07:33:00|5.0351
07:33:01|5.0391
07:33:02|5.0385
07:33:04|5.047
07:33:05|5.0477
07:33:06|5.05
07:33:07|5.0476
07:33:08|5.0531
07:33:09|5.0531
07:33:10|5.0523
07:33:11|5.0523
07:33:12|5.0541
07:33:13|5.0539
07:33:15|5.0512
07:33:17|5.0477
07:33:18|5.0477
07:33:19|5.044
07:33:19|5.0432
07:33:21|5.0432
07:33:21|5.0405
07:33:23|5.04
07:33:24|5.04
07:33:26|5.0351
07:33:26|5.0344
07:33:27|5.0322
07:33:29|5.037
07:33:30|5.0371
07:33:31|5.0337
07:33:32|5.0315
07:33:33|5.0305
07:33:34|5.02
07:33:35|5.0166
07:33:36|5.0154
07:33:37|5.0213
07:33:38|5.0213
07:33:39|5.0213
07:33:40|5.0109
07:33:41|5.0107
07:33:42|5.0055
07:33:43|5.0053
07:33:44|5.0118
07:33:45|5.0088
07:33:47|5.0083
07:33:48|5.0083
07:33:49|5.0037
07:33:50|5.0037
07:33:51|5.0059
07:33:52|5.0049
07:33:54|5.004
07:33:55|5.0049
07:33:55|5.0167
07:33:56|5.0213
07:33:58|5.0255
07:33:58|5.0255
07:34:00|5.0299
07:34:01|5.03
07:34:01|5.0309
07:34:04|5.0414
07:34:04|5.036
07:34:06|5.0343
07:34:06|5.0343
07:34:08|5.0346
07:34:09|5.0346
07:34:10|5.0346
07:34:10|5.0346
07:34:12|5.0353
07:34:12|5.0299
07:34:13|5.0299
07:34:14|5.0349
07:34:16|5.0349
07:34:18|5.029
07:34:19|5.0407
07:34:20|5.0407
07:34:22|5.0365
07:34:23|5.0302
07:34:24|5.0302
07:34:25|5.0331
07:34:25|5.0312
07:34:26|5.0318
07:34:28|5.0334
07:34:30|5.0393
07:34:30|5.0358
07:34:32|5.0298
07:34:34|5.0243
07:34:35|5.0323
07:34:36|5.0323
07:34:37|5.0323
07:34:38|5.0323
07:34:39|5.0316
07:34:40|5.0316
07:34:41|5.0363
07:34:43|5.0421
07:34:45|5.0517
07:34:45|5.0524
07:34:46|5.0538
07:34:47|5.0505
07:34:49|5.0472
07:34:49|5.0449
07:34:50|5.0423
07:34:51|5.0518
07:34:52|5.0507
07:34:53|5.0423
07:34:54|5.0474
07:34:55|5.0474
07:34:56|5.0385
07:34:57|5.0501
07:34:58|5.0487
07:34:59|5.0441
07:35:00|5.0363
07:35:01|5.0485
07:35:02|5.0617
07:35:03|5.0652
07:35:04|5.0709
07:35:05|5.0569
07:35:06|5.0721
07:35:07|5.0732
07:35:08|5.0732
07:35:09|5.0588
07:35:10|5.0588
07:35:11|5.0622
07:35:12|5.0527
07:35:13|5.0601
07:35:14|5.0623
07:35:16|5.0731
07:35:17|5.0606
07:35:19|5.0719
07:35:20|5.0784
07:35:21|5.0777
07:35:23|5.077
07:35:24|5.0585
07:35:25|5.0667
07:35:27|5.0702
07:35:28|5.0534
07:35:29|5.0718
07:35:30|5.0718
07:35:31|5.0779
07:35:32|5.0712
07:35:33|5.0712
07:35:34|5.0627
07:35:36|5.0627
07:35:36|5.0729
07:35:37|5.0729
07:35:38|5.0684
07:35:39|5.07
07:35:40|5.07
07:35:41|5.0561
07:35:42|5.0698
07:35:43|5.0728
07:35:45|5.077
07:35:46|5.0557
07:35:47|5.0557
07:35:48|5.0734
07:35:50|5.0564
07:35:51|5.0564
07:35:52|5.0564
07:35:53|5.0744
07:35:53|5.0777
07:35:54|5.0798
07:35:56|5.0811
07:35:56|5.0811
07:35:58|5.0744
07:35:59|5.0755
07:35:59|5.0713
07:36:01|5.0713
07:36:01|5.0695
07:36:02|5.0695
07:36:04|5.0657
07:36:04|5.0615
07:36:06|5.0615
07:36:07|5.0615
07:36:08|5.0535
07:36:09|5.0535
07:36:09|5.0601
07:36:11|5.0657
07:36:13|5.0602
07:36:14|5.0605
07:36:15|5.0571
07:36:17|5.0571
07:36:18|5.0617
07:36:19|5.0649
07:36:20|5.0648
07:36:21|5.0621
07:36:23|5.0657
07:36:23|5.0657
07:36:25|5.0649
07:36:26|5.0713
07:36:27|5.0699
07:36:28|5.0695
07:36:29|5.0713
07:36:30|5.0713
07:36:31|5.0713
07:36:33|5.074
07:36:34|5.071
07:36:35|5.0698
07:36:35|5.0635
07:36:37|5.0639
07:36:38|5.0691
07:36:39|5.0709
07:36:39|5.0697
07:36:40|5.0716
07:36:42|5.0715
07:36:43|5.0717
07:36:43|5.0695
07:36:44|5.0695
07:36:46|5.0653
07:36:46|5.0675
07:36:47|5.0688
07:36:50|5.0719
07:36:50|5.0719
07:36:51|5.0713
07:36:53|5.0744
07:36:53|5.0744
07:36:54|5.0753
07:36:55|5.0753
07:36:56|5.0744
07:36:58|5.0688
07:36:59|5.0681
07:37:00|5.065
07:37:02|5.07
07:37:02|5.0661
07:37:03|5.06
07:37:04|5.0635
07:37:05|5.0635
07:37:06|5.0635
07:37:07|5.06
07:37:08|5.06
07:37:09|5.0623
07:37:11|5.0623
07:37:11|5.0544
07:37:13|5.05
07:37:14|5.0468
07:37:15|5.0428
07:37:16|5.0428
07:37:17|5.0424
07:37:18|5.0459
07:37:20|5.0459
07:37:22|5.0387
07:37:23|5.0346
07:37:24|5.0411
07:37:25|5.0323
07:37:27|5.0376
07:37:27|5.0348
07:37:28|5.0302
07:37:30|5.0275
07:37:31|5.0247
07:37:32|5.0243
07:37:33|5.0301
07:37:34|5.0314
07:37:35|5.0314
07:37:36|5.0277
07:37:37|5.0326
07:37:38|5.0326
07:37:39|5.0322
07:37:40|5.037
07:37:41|5.037
07:37:42|5.037
07:37:43|5.0371
07:37:44|5.0339
07:37:45|5.0339
07:37:46|5.041
07:37:47|5.0395
07:37:48|5.0277
07:37:49|5.0277
07:37:50|5.0252
07:37:51|5.0243
07:37:52|5.0243
07:37:54|5.0225
07:37:55|5.0207
07:37:56|5.0234
07:37:57|5.0204
07:37:58|5.0204
07:37:59|5.0296
07:38:00|5.0337
07:38:01|5.0361
07:38:02|5.0361
07:38:02|5.0291
07:38:03|5.0291
07:38:06|5.0306
07:38:07|5.0243
07:38:08|5.0291
07:38:10|5.0317
07:38:11|5.0334
07:38:12|5.0287
07:38:13|5.0287
07:38:14|5.0287
07:38:15|5.0287
07:38:16|5.029
07:38:17|5.0234
07:38:18|5.0234
07:38:19|5.0166
07:38:20|5.0161
07:38:22|5.0155
07:38:23|5.0137
07:38:24|5.0122
07:38:25|5.0115
07:38:27|5.0169
07:38:28|5.027
07:38:29|5.027
07:38:30|5.027
07:38:31|5.0239
07:38:33|5.0287
07:38:34|5.0249
07:38:35|5.028
07:38:36|5.0237
07:38:37|5.0239
07:38:38|5.0171
07:38:39|5.0209
07:38:40|5.0209
07:38:41|5.0209
07:38:42|5.0209
07:38:43|5.0204
07:38:44|5.015
07:38:45|5.0123
07:38:46|5.0146
07:38:47|5.0146
07:38:48|5.0146
07:38:49|5.011
07:38:50|5.011
07:38:51|5.011
07:38:52|5.018
07:38:53|5.018
07:38:54|5.0154
07:38:55|5.0103
07:38:56|5.0154
07:38:57|5.0149
07:38:58|5.0149
07:38:59|5.0149
07:39:00|5.0187
07:39:01|5.0232
07:39:02|5.0126
07:39:03|5.0127
07:39:04|5.0123
07:39:05|5.0123
07:39:06|5.0085
07:39:07|5.0085
07:39:08|5.0085
07:39:10|5.0085
07:39:11|5.0132
07:39:12|5.02
07:39:13|5.02
07:39:15|5.018
07:39:16|5.0186
07:39:16|5.0123
07:39:17|5.0123
07:39:19|5.0123
07:39:20|5.0123
07:39:22|5.012
07:39:23|5.012
07:39:24|5.0121
07:39:25|5.0121
07:39:26|5.0113
07:39:27|5.0146
07:39:29|5.0168
07:39:30|5.0216
07:39:31|5.0216
07:39:32|5.0188
07:39:33|5.0188
07:39:33|5.0188
07:39:34|5.0188
07:39:35|5.0188
07:39:37|5.0188
07:39:39|5.0142
07:39:39|5.0087
07:39:41|5.0087
07:39:42|5.0156
07:39:43|5.0156
07:39:45|5.0088
07:39:45|5.0088
07:39:47|5.0025
07:39:48|5.001
07:39:49|5.0035
07:39:50|4.999
07:39:51|5.0027
07:39:52|5.0058
07:39:53|5.0088
07:39:54|5.0088
07:39:55|5.0088
07:39:56|5.0018
07:39:57|5.
07:39:58|5.
07:39:59|5.
07:40:00|5.
07:40:01|5.
07:40:02|5.
07:40:04|5.0007
07:40:05|5.0007
07:40:07|5.
07:40:07|5.
07:40:08|5.0099
07:40:11|5.0145
07:40:12|5.0119
07:40:12|5.0099
07:40:13|5.0099
07:40:15|5.0154
07:40:16|5.0184
07:40:17|5.0184
07:40:18|5.0137
07:40:19|5.0255
07:40:20|5.0255
07:40:22|5.0189
07:40:23|5.0216
07:40:23|5.0204
07:40:26|5.0204
07:40:27|5.0153
07:40:28|5.0153
07:40:29|5.0153
07:40:30|5.0138
07:40:32|5.0191
07:40:33|5.0123
07:40:34|5.0035
07:40:35|5.0078
07:40:36|5.0078
07:40:37|5.0087
07:40:38|5.0135
07:40:39|5.0135
07:40:40|5.0135
07:40:41|5.0164
07:40:42|5.0143
07:40:43|5.0169
07:40:44|5.0169
07:40:45|5.0176
07:40:46|5.0181
07:40:47|5.0135
07:40:48|5.0083
07:40:49|5.0083
07:40:50|5.0089
07:40:51|5.0112
07:40:52|5.0112
07:40:54|5.0181
07:40:55|5.0248
07:40:56|5.0193
07:40:57|5.0193
07:40:58|5.0193
07:40:59|5.0193
07:41:00|5.0135
07:41:01|5.0135
07:41:02|5.0158
07:41:03|5.019
07:41:04|5.0234
07:41:06|5.0135
07:41:06|5.0202
07:41:08|5.0204
07:41:09|5.0237
07:41:09|5.0237
07:41:10|5.0237
07:41:11|5.0237
07:41:13|5.0237
07:41:13|5.0252
07:41:14|5.0299
07:41:15|5.033
07:41:17|5.0393
07:41:18|5.0414
07:41:19|5.0414
07:41:20|5.0436
07:41:21|5.0444
07:41:23|5.0457
07:41:24|5.0445
07:41:25|5.0366
07:41:26|5.0384
07:41:28|5.0405
07:41:29|5.0405
07:41:30|5.0405
07:41:31|5.0362
07:41:33|5.0391
07:41:35|5.0394
07:41:35|5.0394
07:41:36|5.0394
07:41:38|5.0394
07:41:38|5.0394
07:41:39|5.0434
07:41:41|5.0434
07:41:41|5.0434
07:41:43|5.0434
07:41:43|5.0287
07:41:46|5.0266
07:41:46|5.0266
07:41:47|5.0313
07:41:48|5.0313
07:41:49|5.0386
07:41:50|5.0386
07:41:51|5.0379
07:41:52|5.0375
07:41:53|5.0369
07:41:54|5.0299
07:41:55|5.0319
07:41:56|5.0294
07:41:57|5.026
07:41:58|5.0219
07:41:59|5.0316
07:42:00|5.032
07:42:01|5.0346
07:42:02|5.0317
07:42:03|5.0316
07:42:04|5.0316
07:42:05|5.0321
07:42:06|5.0317
07:42:07|5.0254
07:42:08|5.0259
07:42:09|5.0297
07:42:10|5.0314
07:42:11|5.0302
07:42:13|5.0341
07:42:13|5.0397
07:42:14|5.0405
07:42:15|5.0433
07:42:16|5.0433
07:42:17|5.0389
07:42:19|5.0327
07:42:19|5.0405
07:42:20|5.0405
07:42:21|5.0375
07:42:23|5.0403
07:42:25|5.0403
07:42:26|5.0401
07:42:28|5.0434
07:42:29|5.0434
07:42:30|5.0434
07:42:31|5.0401
07:42:32|5.0401
07:42:33|5.0354
07:42:34|5.0354
07:42:34|5.0323
07:42:35|5.0357
07:42:36|5.0303
07:42:38|5.0275
07:42:39|5.0369
07:42:41|5.0322
07:42:43|5.0362
07:42:44|5.0317
07:42:45|5.0287
07:42:46|5.0322
07:42:47|5.0276
07:42:48|5.043
07:42:49|5.043
07:42:50|5.043
07:42:52|5.032
07:42:52|5.032
07:42:54|5.0317
07:42:55|5.0297
07:42:56|5.035
07:42:56|5.0309
07:42:58|5.0309
07:42:59|5.0297
07:42:59|5.0297
07:43:01|5.0297
07:43:01|5.0287
07:43:04|5.0312
07:43:04|5.0312
07:43:05|5.025
07:43:06|5.025
07:43:07|5.0286
07:43:08|5.0286
07:43:09|5.0257
07:43:11|5.0257
07:43:12|5.0282
07:43:13|5.0269
07:43:14|5.0341
07:43:15|5.0377
07:43:16|5.0377
07:43:18|5.0297
07:43:19|5.0297
07:43:20|5.0218
07:43:21|5.0279
07:43:22|5.0279
07:43:23|5.022
07:43:24|5.0209
07:43:25|5.0204
07:43:26|5.0197
07:43:28|5.0176
07:43:29|5.0172
07:43:31|5.0087
07:43:32|5.0087
07:43:32|5.0112
07:43:34|5.0081
07:43:35|5.0117
07:43:36|5.0151
07:43:37|5.0151
07:43:38|5.0151
07:43:39|5.0151
07:43:40|5.0117
07:43:41|5.0117
07:43:42|5.0224
07:43:43|5.0224
07:43:44|5.0157
07:43:45|5.0157
07:43:46|5.0157
07:43:48|5.0211
07:43:49|5.0211
07:43:50|5.0327
07:43:51|5.0364
07:43:52|5.0364
07:43:53|5.0365
07:43:54|5.0365
07:43:55|5.0382
07:43:57|5.0263
07:43:57|5.0263
07:43:58|5.0263
07:44:00|5.0248
07:44:00|5.0248
07:44:02|5.0263
07:44:02|5.0263
07:44:04|5.0279
07:44:05|5.0235
07:44:06|5.022
07:44:08|5.0196
07:44:09|5.0151
07:44:10|5.0207
07:44:11|5.0278
07:44:12|5.0263
07:44:13|5.0201
07:44:14|5.0201
07:44:15|5.0201
07:44:16|5.0212
07:44:17|5.0208
07:44:18|5.0208
07:44:19|5.0208
07:44:20|5.0185
07:44:21|5.0128
07:44:22|5.0094
07:44:23|5.0068
07:44:25|5.0058
07:44:27|4.9961
07:44:27|4.995
07:44:29|5.002
07:44:30|5.002
07:44:31|5.002
07:44:32|5.002
07:44:33|5.002
07:44:34|5.002
07:44:35|5.002
07:44:36|5.002
07:44:37|5.002
07:44:38|5.002
07:44:39|5.0062
07:44:40|5.0062
07:44:41|5.0062
07:44:42|5.0062
07:44:43|5.0062
07:44:43|5.0039
07:44:45|5.0024
07:44:47|5.0024
07:44:47|5.0024
07:44:48|5.0024
07:44:49|5.02
07:44:50|5.0212
07:44:51|5.0201
07:44:52|5.0212
07:44:53|5.0212
07:44:55|5.0205
07:44:55|5.0175
07:44:56|5.0175
07:44:57|5.0136
07:44:58|5.0127
07:44:59|5.0127
07:45:00|5.0127
07:45:01|5.0077
07:45:02|5.0077
07:45:03|5.0077
07:45:04|5.0077
07:45:05|5.0167
07:45:06|5.009
07:45:07|5.0079
07:45:09|5.009
07:45:10|5.0081
07:45:10|5.0081
07:45:11|5.0081
07:45:13|5.0072
07:45:13|5.0054
07:45:14|5.0028
07:45:15|5.0028
07:45:17|4.9979
07:45:17|4.9979
07:45:20|4.9979
07:45:21|4.9969
07:45:22|4.9969
07:45:23|5.0049
07:45:24|5.0049
07:45:25|5.0049
07:45:27|5.
07:45:28|5.
07:45:30|4.9969
07:45:31|4.9989
07:45:32|4.9919
07:45:33|4.9919
07:45:34|4.99
07:45:34|4.9901
07:45:36|4.9901
07:45:38|4.9972
07:45:38|4.9972
07:45:39|4.9956
07:45:40|4.998
07:45:41|4.998
07:45:42|4.998
07:45:43|4.9901
07:45:44|4.9901
07:45:45|4.9901
07:45:47|4.9901
07:45:48|4.9896
07:45:49|4.9856
07:45:50|4.9846
07:45:51|4.9831
07:45:53|4.9714
07:45:54|4.9665
07:45:55|4.9662
07:45:56|4.975
07:45:56|4.975
07:45:57|4.9794
07:45:59|4.9794
07:46:01|4.9787
07:46:01|4.9723
07:46:02|4.9731
07:46:03|4.9648
07:46:06|4.961
07:46:07|4.9633
07:46:08|4.9662
07:46:09|4.9712
07:46:10|4.9669
07:46:11|4.9659
07:46:12|4.967
07:46:13|4.967
07:46:14|4.9645
07:46:15|4.9645
07:46:16|4.9599
07:46:17|4.9599
07:46:18|4.9632
07:46:19|4.9632
07:46:20|4.9599
07:46:21|4.961
07:46:22|4.961
07:46:23|4.961
07:46:24|4.961
07:46:25|4.961
07:46:26|4.9596
07:46:28|4.9654
07:46:30|4.9641
07:46:30|4.9649
07:46:31|4.9649
07:46:32|4.9669
07:46:34|4.972
07:46:35|4.9641
07:46:36|4.9687
07:46:37|4.9688
07:46:38|4.9599
07:46:39|4.9602
07:46:40|4.9665
07:46:41|4.9645
07:46:42|4.9645
07:46:44|4.9633
07:46:45|4.9677
07:46:46|4.9704
07:46:47|4.9799
07:46:48|4.9819
07:46:49|4.9787
07:46:50|4.9693
07:46:51|4.9711
07:46:52|4.9703
07:46:53|4.9687
07:46:54|4.9648
07:46:55|4.9648
07:46:56|4.9745
07:46:57|4.9745
07:46:58|4.9722
07:46:59|4.9722
07:47:00|4.9652
07:47:01|4.9652
07:47:02|4.9706
07:47:04|4.961
07:47:05|4.961
07:47:06|4.9623
07:47:07|4.9623
07:47:08|4.9668
07:47:09|4.9722
07:47:10|4.9722
07:47:11|4.9764
07:47:12|4.97
07:47:13|4.9682
07:47:14|4.9623
07:47:15|4.9623
07:47:16|4.9623
07:47:17|4.9623
07:47:18|4.9623
07:47:19|4.9623
07:47:20|4.9623
07:47:21|4.971
07:47:22|4.971
07:47:23|4.9623
07:47:24|4.9623
07:47:25|4.9623
07:47:26|4.9623
07:47:27|4.9563
07:47:28|4.9563
07:47:29|4.9634
07:47:30|4.9634
07:47:32|4.9634
07:47:33|4.9634
07:47:34|4.962
07:47:35|4.9544
07:47:36|4.9544
07:47:37|4.9544
07:47:38|4.9602
07:47:39|4.9602
07:47:40|4.9602
07:47:41|4.9602
07:47:42|4.9588
07:47:43|4.9602
07:47:44|4.965
07:47:45|4.9645
07:47:46|4.9634
07:47:47|4.9634
07:47:48|4.9553
07:47:49|4.9548
07:47:50|4.959
07:47:51|4.9558
07:47:52|4.9525
07:47:53|4.9525
07:47:54|4.9633
07:47:55|4.9633
07:47:56|4.9633
07:47:58|4.9602
07:47:59|4.9602
07:47:59|4.9602
07:48:00|4.9536
07:48:01|4.9536
07:48:02|4.9588
07:48:04|4.965
07:48:05|4.965
07:48:06|4.9635
07:48:07|4.965
07:48:07|4.9784
07:48:08|4.9725
07:48:10|4.9725
07:48:11|4.9717
07:48:12|4.973
07:48:13|4.973
07:48:14|4.9717
07:48:14|4.9717
07:48:16|4.9717
07:48:17|4.9726
07:48:18|4.9742
07:48:18|4.9742
07:48:19|4.9732
07:48:21|4.9748
07:48:22|4.9781
07:48:23|4.9781
07:48:24|4.9781
07:48:25|4.9781
07:48:26|4.9809
07:48:26|4.9705
07:48:27|4.9705
07:48:29|4.9698
07:48:29|4.9698
07:48:31|4.9753
07:48:32|4.9748
07:48:33|4.978
07:48:34|4.9805
07:48:35|4.9805
07:48:36|4.9819
07:48:38|4.9819
07:48:38|4.9822
07:48:40|4.9917
07:48:41|4.9885
07:48:42|4.9919
07:48:43|4.9919
07:48:44|4.9919
07:48:45|4.9916
07:48:46|4.9916
07:48:47|4.9874
07:48:48|4.9874
07:48:49|4.9874
07:48:50|4.9874
07:48:51|4.9874
07:48:52|4.9874
07:48:53|4.9911
07:48:54|4.9858
07:48:55|4.9858
07:48:56|4.9858
07:48:57|4.9858
07:48:58|4.9939
07:48:59|4.9935
07:49:01|4.9935
07:49:02|4.9935
07:49:02|4.9935
07:49:04|4.9935
07:49:06|4.994
07:49:07|4.9907
07:49:08|4.9856
07:49:09|4.985
07:49:10|4.9829
07:49:11|4.9829
07:49:12|4.9756
07:49:13|4.9732
07:49:14|4.9732
07:49:15|4.9796
07:49:16|4.9677
07:49:18|4.964
07:49:19|4.9691
07:49:20|4.9624
07:49:21|4.9624
07:49:22|4.9598
07:49:23|4.9655
07:49:24|4.9653
07:49:25|4.9653
07:49:26|4.9653
07:49:27|4.9653
07:49:28|4.9653
07:49:29|4.9653
07:49:30|4.9779
07:49:32|4.9728
07:49:33|4.9734
07:49:34|4.9727
07:49:34|4.9716
07:49:36|4.9716
07:49:37|4.9701
07:49:38|4.9709
07:49:39|4.9709
07:49:40|4.965
07:49:41|4.9624
07:49:42|4.9565
07:49:43|4.9625
07:49:44|4.9556
07:49:45|4.9556
07:49:46|4.9555
07:49:47|4.9514
07:49:48|4.9496
07:49:49|4.9496
07:49:50|4.9496
07:49:51|4.9465
07:49:52|4.9465
07:49:53|4.9465
07:49:54|4.9469
07:49:55|4.9513
07:49:56|4.9538
07:49:57|4.9461
07:49:58|4.9461
07:49:59|4.9461
07:50:01|4.9446
07:50:01|4.9446
07:50:02|4.9446
07:50:03|4.9407
07:50:04|4.9441
07:50:05|4.951
07:50:06|4.951
07:50:07|4.9464
07:50:08|4.9513
07:50:09|4.96
07:50:10|4.96
07:50:11|4.9515
07:50:13|4.9588
07:50:14|4.9693
07:50:15|4.9693
07:50:17|4.9689
07:50:18|4.9691
07:50:18|4.9696
07:50:19|4.9696
07:50:20|4.9604
07:50:22|4.9558
07:50:23|4.9594
07:50:24|4.9635
07:50:25|4.9549
07:50:25|4.9549
07:50:26|4.9607
07:50:28|4.9596
07:50:29|4.9596
07:50:29|4.9625
07:50:31|4.9632
07:50:32|4.9632
07:50:32|4.9632
07:50:33|4.9642
07:50:35|4.9685
07:50:36|4.9685
07:50:37|4.9663
07:50:39|4.9609
07:50:39|4.9609
07:50:40|4.9632
07:50:41|4.9632
07:50:43|4.9616
07:50:43|4.9616
07:50:45|4.9697
07:50:45|4.9723
07:50:47|4.9732
07:50:47|4.9699
07:50:49|4.9699
07:50:50|4.9782
07:50:51|4.9782
07:50:52|4.9782
07:50:52|4.9788
07:50:53|4.9819
07:50:55|4.9839
07:50:55|4.9781
07:50:56|4.9783
07:50:58|4.9783
07:50:59|4.9783
07:51:00|4.9764
07:51:00|4.9764
07:51:01|4.9783
07:51:02|4.9783
07:51:03|4.9836
07:51:05|4.9783
07:51:05|4.9715
07:51:06|4.9699
07:51:07|4.973
07:51:09|4.973
07:51:09|4.9765
07:51:10|4.9765
07:51:12|4.9818
07:51:14|4.9818
07:51:14|4.9843
07:51:16|4.9839
07:51:17|4.9822
07:51:18|4.9892
07:51:19|4.9962
07:51:20|4.9962
07:51:21|4.9917
07:51:22|4.9997
07:51:23|5.0018
07:51:24|5.0027
07:51:25|4.9953
07:51:26|5.0025
07:51:27|5.0025
07:51:29|4.9982
07:51:30|4.9982
07:51:31|4.9934
07:51:31|4.9934
07:51:34|4.9934
07:51:34|4.9899
07:51:36|4.9943
07:51:37|4.9912
07:51:39|4.9912
07:51:39|4.9912
07:51:41|4.9879
07:51:42|4.9876
07:51:43|4.9899
07:51:44|4.9899
07:51:45|4.9947
07:51:46|4.9947
07:51:47|4.9997
07:51:48|4.9997
07:51:49|4.9955
07:51:50|4.999
07:51:51|4.9893
07:51:52|4.9866
07:51:53|4.9868
07:51:54|4.9901
07:51:55|4.9988
07:51:56|4.9874
07:51:57|4.9887
07:51:58|4.9874
07:51:59|4.9898
07:52:00|4.9898
07:52:01|4.9949
07:52:02|4.9949
07:52:03|4.9949
07:52:04|4.9934
07:52:05|4.9934
07:52:06|4.995
07:52:07|4.9904
07:52:08|4.9904
07:52:09|4.9952
07:52:10|4.9952
07:52:11|4.9984
07:52:12|4.9927
07:52:13|4.9988
07:52:14|4.9895
07:52:15|4.9859
07:52:16|4.9859
07:52:17|4.9859
07:52:18|4.9991
07:52:19|4.9991
07:52:20|4.9991
07:52:21|4.9979
07:52:22|4.9898
07:52:23|4.9949
07:52:24|4.9949
07:52:25|4.9935
07:52:26|4.9935
07:52:27|4.9999
07:52:28|4.9999
07:52:29|4.9999
07:52:30|4.9907
07:52:31|4.9907
07:52:32|4.9946
07:52:34|4.9964
07:52:34|4.9964
07:52:36|4.9914
07:52:37|4.975
07:52:38|4.9829
07:52:40|4.974
07:52:41|4.974
07:52:42|4.9782
07:52:43|4.9782
07:52:44|4.9743
07:52:45|4.9715
07:52:46|4.9715
07:52:47|4.9715
07:52:48|4.9779
07:52:49|4.9732
07:52:50|4.9835
07:52:51|4.9857
07:52:52|4.9856
07:52:53|4.9908
07:52:54|4.9906
07:52:55|4.9838
07:52:56|4.9917
07:52:57|4.9963
07:52:59|4.9963
07:52:59|4.9994
07:53:00|4.9942
07:53:01|4.9852
07:53:02|4.9852
07:53:03|4.9939
07:53:04|4.9975
07:53:05|4.9975
07:53:06|4.9943
07:53:07|4.9924
07:53:08|4.9924
07:53:09|4.9881
07:53:10|4.9856
07:53:11|4.9856
07:53:12|4.9856
07:53:13|4.9842
07:53:14|4.9857
07:53:15|4.9857
07:53:16|4.9936
07:53:17|4.9936
07:53:18|4.9936
07:53:19|4.9923
07:53:20|4.9924
07:53:21|4.9924
07:53:22|4.9924
07:53:23|4.9924
07:53:24|4.9924
07:53:25|4.99
07:53:26|4.99
07:53:27|4.986
07:53:28|4.986
07:53:29|4.986
07:53:30|4.986
07:53:31|4.9944
07:53:32|4.9944
07:53:33|4.9994
07:53:34|4.9937
07:53:35|4.9999
07:53:36|4.9995
07:53:37|4.9995
07:53:39|4.9995
07:53:39|5.0014
07:53:40|5.0014
07:53:42|4.9999
07:53:43|5.0045
07:53:43|5.0061
07:53:45|5.0107
07:53:45|5.0107
07:53:46|5.0151
07:53:48|5.0156
07:53:49|5.0156
07:53:49|5.0161
07:53:50|5.0155
07:53:51|5.0155
07:53:53|5.0155
07:53:54|5.0155
07:53:54|5.0085
07:53:56|5.0033
07:53:57|5.0033
07:53:57|5.0013
07:53:58|4.9989
07:53:59|4.9989
07:54:00|4.9992
07:54:01|5.0036
07:54:03|5.0036
07:54:04|4.9956
07:54:04|4.9956
07:54:06|4.9956
07:54:07|4.9976
07:54:07|5.0042
07:54:08|5.0042
07:54:10|5.0019
07:54:11|5.0098
07:54:11|5.0072
07:54:13|5.0091
07:54:13|5.0047
07:54:14|4.9958
07:54:16|4.9958
07:54:16|4.9958
07:54:17|4.9958
07:54:18|4.9958
07:54:19|4.9958
07:54:21|5.0041
07:54:21|5.0041
07:54:23|5.
07:54:23|4.9937
07:54:24|4.9918
07:54:26|4.9918
07:54:27|4.9918
07:54:27|4.9918
07:54:28|4.998
07:54:29|4.998
07:54:31|4.99
07:54:33|4.9864
07:54:33|4.9864
07:54:34|4.9864
07:54:36|4.9884
07:54:36|4.9904
07:54:37|4.9868
07:54:38|4.987
07:54:41|4.9867
07:54:41|4.9861
07:54:42|4.9861
07:54:43|4.9787
07:54:45|4.9718
07:54:46|4.9747
07:54:47|4.978
07:54:48|4.978
07:54:49|4.978
07:54:50|4.978
07:54:51|4.9773
07:54:52|4.9766
07:54:53|4.9766
07:54:55|4.9766
07:54:55|4.9772
07:54:56|4.9772
07:54:57|4.9772
07:54:58|4.9753
07:54:59|4.9753
07:55:00|4.9753
07:55:01|4.9806
07:55:02|4.9753
07:55:03|4.9765
07:55:04|4.9716
07:55:05|4.9716
07:55:07|4.9728
07:55:08|4.9728
07:55:09|4.9838
07:55:10|4.9838
07:55:11|4.9838
07:55:12|4.9856
07:55:13|4.9832
07:55:14|4.9832
07:55:15|4.9899
07:55:16|4.9781
07:55:17|4.9781
07:55:18|4.9781
07:55:19|4.9785
07:55:20|4.9785
07:55:21|4.9855
07:55:22|4.9833
07:55:23|4.9898
07:55:24|4.9876
07:55:25|4.9876
07:55:26|4.9787
07:55:27|4.9792
07:55:28|4.9792
07:55:29|4.9792
07:55:31|4.9842
07:55:32|4.9787
07:55:33|4.9742
07:55:34|4.9742
07:55:35|4.9742
07:55:36|4.9742
07:55:37|4.9742
07:55:38|4.9837
07:55:39|4.9837
07:55:41|4.9837
07:55:41|4.9855
07:55:43|4.9864
07:55:45|4.9857
07:55:45|4.9862
07:55:47|4.9862
07:55:47|4.9862
07:55:49|4.9862
07:55:50|4.9864
07:55:51|4.9892
07:55:51|4.9837
07:55:53|4.9837
07:55:54|4.9837
07:55:54|4.9836
07:55:55|4.9836
07:55:56|4.9836
07:55:58|4.9836
07:55:58|4.9836
07:56:00|4.9836
07:56:01|4.9768
07:56:03|4.9768
07:56:03|4.9862
07:56:04|4.9768
07:56:05|4.9768
07:56:06|4.9768
07:56:07|4.9768
07:56:09|4.9768
07:56:09|4.9816
07:56:11|4.9816
07:56:12|4.9818
07:56:13|4.9811
07:56:14|4.9811
07:56:15|4.9817
07:56:16|4.9817
07:56:17|4.9812
07:56:18|4.9817
07:56:19|4.9817
07:56:21|4.9887
07:56:22|4.9883
07:56:23|4.9883
07:56:23|4.9961
07:56:24|4.9908
07:56:26|4.9906
07:56:27|4.9906
07:56:27|4.9933
07:56:28|4.9933
07:56:30|4.9933
07:56:31|4.9924
07:56:31|4.9924
07:56:33|4.9924
07:56:34|4.9924
07:56:35|4.9948
07:56:36|4.9948
07:56:37|4.9948
07:56:38|4.9953
07:56:39|4.9953
07:56:40|5.001
07:56:41|5.001
07:56:42|5.001
07:56:44|5.005
07:56:44|5.005
07:56:46|5.0106
07:56:47|5.0117
07:56:48|5.0117
07:56:49|5.0098
07:56:50|5.0079
07:56:51|5.0079
07:56:52|5.0079
07:56:53|5.0097
07:56:54|5.0097
07:56:55|5.0097
07:56:56|5.01
07:56:57|5.01
07:56:58|5.012
07:56:59|5.0082
07:57:00|5.0082
07:57:01|5.0124
07:57:02|5.0097
07:57:03|5.0097
07:57:04|5.0094
07:57:05|5.0079
07:57:06|5.0125
07:57:08|5.0109
07:57:09|5.017
07:57:10|5.0189
07:57:11|5.0206
07:57:12|5.0251
07:57:13|5.0251
07:57:14|5.026
07:57:15|5.026
07:57:16|5.026
07:57:17|5.0228
07:57:18|5.028
07:57:19|5.028
07:57:20|5.028
07:57:21|5.028
07:57:22|5.028
07:57:23|5.028
07:57:24|5.0282
07:57:26|5.0266
07:57:26|5.0266
07:57:29|5.0266
07:57:29|5.0266
07:57:30|5.0219
07:57:31|5.0266
07:57:32|5.0266
07:57:33|5.0288
07:57:34|5.0288
07:57:35|5.0334
07:57:36|5.0342
07:57:38|5.0299
07:57:39|5.0292
07:57:40|5.0324
07:57:41|5.0324
07:57:43|5.0342
07:57:44|5.0296
07:57:45|5.0317
07:57:46|5.0317
07:57:47|5.0277
07:57:48|5.0293
07:57:49|5.0293
07:57:51|5.0321
07:57:52|5.0301
07:57:53|5.0301
07:57:54|5.0301
07:57:55|5.0301
07:57:56|5.0372
07:57:57|5.0381
07:57:58|5.0381
07:57:59|5.0381
07:58:00|5.0369
07:58:01|5.0381
07:58:02|5.0353
07:58:04|5.0334
07:58:04|5.035
07:58:05|5.0299
07:58:06|5.0299
07:58:08|5.0282
07:58:08|5.0282
07:58:10|5.0279
07:58:11|5.0323
07:58:13|5.0356
07:58:14|5.0356
07:58:15|5.0382
07:58:16|5.0382
07:58:17|5.0317
07:58:18|5.0317
07:58:20|5.0317
07:58:20|5.0317
07:58:22|5.0303
07:58:23|5.0286
07:58:23|5.0344
07:58:25|5.0344
07:58:26|5.0346
07:58:26|5.0408
07:58:28|5.0387
07:58:28|5.0387
07:58:29|5.0387
07:58:31|5.0404
07:58:32|5.0385
07:58:32|5.0384
07:58:33|5.039
07:58:34|5.039
07:58:35|5.04
07:58:37|5.0339
07:58:38|5.0316
07:58:38|5.0316
07:58:39|5.0403
07:58:40|5.038
07:58:41|5.038
07:58:43|5.038
07:58:44|5.038
07:58:45|5.038
07:58:46|5.038
07:58:47|5.038
07:58:49|5.038
07:58:49|5.038
07:58:50|5.033
07:58:51|5.0362
07:58:52|5.0362
07:58:53|5.0376
07:58:54|5.0387
07:58:55|5.0405
07:58:56|5.0405
07:58:57|5.0405
07:58:58|5.0372
07:58:59|5.0372
07:59:00|5.0384
07:59:01|5.0384
07:59:02|5.0372
07:59:03|5.04
07:59:04|5.0317
07:59:05|5.0317
07:59:06|5.0381
07:59:07|5.0408
07:59:08|5.0408
07:59:09|5.0419
07:59:10|5.0419
07:59:11|5.0419
07:59:12|5.038
07:59:13|5.0397
07:59:14|5.0356
07:59:15|5.0444
07:59:16|5.0472
07:59:17|5.0472
07:59:18|5.0503
07:59:19|5.0503
07:59:20|5.0503
07:59:21|5.0512
07:59:22|5.052
07:59:23|5.052
07:59:24|5.054
07:59:25|5.0549
07:59:26|5.0585
07:59:27|5.06
07:59:28|5.06
07:59:29|5.0599
07:59:30|5.059
07:59:31|5.0521
07:59:32|5.0492
07:59:33|5.0512
07:59:34|5.0512
07:59:36|5.056
07:59:36|5.0556
07:59:37|5.06
07:59:38|5.06
07:59:40|5.0643
07:59:41|5.0664
07:59:43|5.0616
07:59:44|5.0616
07:59:45|5.0691
07:59:45|5.0645
07:59:47|5.0688
07:59:48|5.0719
07:59:49|5.0719
07:59:50|5.075
07:59:51|5.0713
07:59:52|5.0715
07:59:53|5.0722
07:59:54|5.0722
07:59:56|5.0751
07:59:56|5.0753
07:59:57|5.0755
07:59:58|5.0659
07:59:59|5.0636
08:00:00|5.0597
08:00:01|5.0526
08:00:02|5.0593
08:00:03|5.0639
08:00:04|5.0639
08:00:06|5.0594
08:00:07|5.0594
08:00:07|5.0621
08:00:08|5.0594
08:00:09|5.0621
08:00:10|5.0605
08:00:12|5.0605
08:00:12|5.0597
08:00:15|5.0614
08:00:15|5.0548
08:00:16|5.0548
08:00:17|5.0561
08:00:18|5.0638
08:00:20|5.0638
08:00:21|5.0618
08:00:22|5.0487
08:00:23|5.0552
08:00:24|5.0608
08:00:25|5.0623
08:00:26|5.0639
08:00:27|5.0639
08:00:29|5.051
08:00:30|5.0621
08:00:31|5.0536
08:00:31|5.0442
08:00:33|5.0366
08:00:34|5.0416
08:00:35|5.0502
08:00:36|5.0502
08:00:37|5.0425
08:00:37|5.0349
08:00:38|5.046
08:00:40|5.046
08:00:41|5.0468
08:00:42|5.0454
08:00:43|5.042
08:00:44|5.0404
08:00:46|5.0366
08:00:46|5.0367
08:00:47|5.0355
08:00:49|5.0307
08:00:50|5.0354
08:00:51|5.0354
08:00:52|5.0454
08:00:53|5.054
08:00:54|5.0511
08:00:55|5.0482
08:00:57|5.0482
08:00:57|5.0439
08:00:58|5.047
08:00:59|5.047
08:01:00|5.0433
08:01:01|5.0502
08:01:03|5.0511
08:01:04|5.045
08:01:05|5.045
08:01:06|5.0402
08:01:06|5.0402
08:01:08|5.0402
08:01:09|5.0402
08:01:09|5.0398
08:01:11|5.0398
08:01:11|5.0324
08:01:13|5.0303
08:01:14|5.0348
08:01:14|5.0348
08:01:15|5.0276
08:01:17|5.0276
08:01:17|5.0324
08:01:18|5.0336
08:01:20|5.0356
08:01:20|5.0356
08:01:23|5.045
08:01:23|5.045
08:01:24|5.045
08:01:25|5.045
08:01:26|5.0412
08:01:27|5.0465
08:01:28|5.0465
08:01:29|5.0465
08:01:30|5.0448
08:01:31|5.0448
08:01:32|5.0365
08:01:33|5.0365
08:01:34|5.0374
08:01:35|5.0379
08:01:36|5.0379
08:01:37|5.0379
08:01:38|5.0379
08:01:39|5.0379
08:01:40|5.0456
08:01:41|5.0456
08:01:42|5.0456
08:01:43|5.0446
08:01:44|5.0442
08:01:46|5.0397
08:01:47|5.0397
08:01:48|5.04
08:01:49|5.04
08:01:50|5.04
08:01:51|5.0477
08:01:53|5.0477
08:01:53|5.0444
08:01:55|5.0429
08:01:56|5.0385
08:01:57|5.0438
08:01:58|5.0462
08:01:59|5.0462
08:02:00|5.0424
08:02:01|5.0465
08:02:02|5.0459
08:02:03|5.0388
08:02:04|5.0312
08:02:05|5.0312
08:02:06|5.0335
08:02:07|5.0371
08:02:08|5.0443
08:02:09|5.0443
08:02:10|5.0444
08:02:11|5.0444
08:02:12|5.0342
08:02:13|5.0342
08:02:14|5.0342
08:02:15|5.0395
08:02:16|5.0395
08:02:17|5.0395
08:02:18|5.0276
08:02:19|5.0294
08:02:20|5.0262
08:02:21|5.0262
08:02:22|5.0341
08:02:23|5.0341
08:02:24|5.0251
08:02:25|5.0251
08:02:26|5.0205
08:02:27|5.0188
08:02:28|5.0181
08:02:29|5.0217
08:02:30|5.0217
08:02:31|5.0217
08:02:32|5.0217
08:02:33|5.0217
08:02:34|5.0382
08:02:35|5.0382
08:02:36|5.0382
08:02:37|5.0382
08:02:38|5.0385
08:02:39|5.0425
08:02:40|5.0433
08:02:41|5.0438
08:02:42|5.0438
08:02:43|5.0388
08:02:44|5.0294
08:02:45|5.0357
08:02:46|5.0418
08:02:48|5.0385
08:02:49|5.0476
08:02:50|5.0439
08:02:51|5.0397
08:02:52|5.0378
08:02:53|5.0378
08:02:54|5.0388
08:02:55|5.0388
08:02:56|5.0403
08:02:57|5.0403
08:02:58|5.0403
08:02:59|5.0442
08:03:00|5.0471
08:03:01|5.0426
08:03:02|5.0426
08:03:03|5.0426
08:03:04|5.0435
08:03:05|5.0472
08:03:06|5.0472
08:03:07|5.0472
08:03:08|5.0472
08:03:09|5.0472
08:03:10|5.0358
08:03:11|5.0352
08:03:12|5.0352
08:03:13|5.0352
08:03:14|5.0352
08:03:15|5.0369
08:03:16|5.0401
08:03:17|5.0378
08:03:18|5.0379
08:03:19|5.0379
08:03:20|5.045
08:03:21|5.0441
08:03:22|5.0396
08:03:23|5.039
08:03:24|5.0434
08:03:25|5.0436
08:03:26|5.0395
08:03:27|5.0502
08:03:28|5.0509
08:03:29|5.0509
08:03:30|5.0435
08:03:31|5.0435
08:03:32|5.0486
08:03:33|5.0513
08:03:34|5.0513
08:03:35|5.048
08:03:36|5.05
08:03:37|5.0476
08:03:38|5.0468
08:03:39|5.0468
08:03:40|5.0415
08:03:41|5.0415
08:03:42|5.0483
08:03:43|5.0483
08:03:44|5.0483
08:03:45|5.0465
08:03:46|5.044
08:03:47|5.044
08:03:49|5.0443
08:03:49|5.0462
08:03:51|5.0457
08:03:51|5.0473
08:03:53|5.04
08:03:53|5.04
08:03:54|5.0438
08:03:56|5.0438
08:03:57|5.0398
08:03:58|5.0398
08:03:59|5.0398
08:04:00|5.0398
08:04:01|5.0388
08:04:02|5.0411
08:04:03|5.0397
08:04:04|5.0397
08:04:05|5.0465
08:04:06|5.0465
08:04:07|5.0456
08:04:08|5.0456
08:04:09|5.0456
08:04:10|5.0456
08:04:11|5.0464
08:04:12|5.0464
08:04:13|5.0464
08:04:14|5.0453
08:04:15|5.0483
08:04:16|5.0464
08:04:17|5.0464
08:04:18|5.0467
08:04:19|5.0509
08:04:20|5.0509
08:04:21|5.0514
08:04:22|5.0517
08:04:23|5.0501
08:04:24|5.0501
08:04:25|5.0501
08:04:26|5.0485
08:04:27|5.0485
08:04:28|5.0496
08:04:29|5.0507
08:04:30|5.0507
08:04:31|5.0611
08:04:32|5.0639
08:04:33|5.0625
08:04:34|5.0625
08:04:35|5.0625
08:04:36|5.0656
08:04:37|5.0669
08:04:38|5.0669
08:04:39|5.0673
08:04:40|5.0673
08:04:41|5.0673
08:04:42|5.0624
08:04:43|5.0683
08:04:44|5.0708
08:04:45|5.0673
08:04:46|5.0673
08:04:47|5.0672
08:04:48|5.065
08:04:49|5.0623
08:04:51|5.0572
08:04:52|5.0625
08:04:53|5.0663
08:04:54|5.0605
08:04:55|5.066
08:04:56|5.0613
08:04:57|5.0613
08:04:58|5.0654
08:05:00|5.0654
08:05:00|5.0654
08:05:02|5.0744
08:05:02|5.0697
08:05:03|5.0726
08:05:05|5.072
08:05:05|5.072
08:05:06|5.0612
08:05:08|5.0612
08:05:09|5.0645
08:05:10|5.0669
08:05:11|5.0669
08:05:12|5.0669
08:05:13|5.0708
08:05:14|5.0656
08:05:15|5.0613
08:05:16|5.0671
08:05:17|5.0671
08:05:18|5.0638
08:05:18|5.0638
08:05:20|5.06
08:05:21|5.06
08:05:22|5.0641
08:05:23|5.0691
08:05:24|5.0691
08:05:25|5.0688
08:05:25|5.0628
08:05:27|5.0697
08:05:27|5.0697
08:05:29|5.0697
08:05:29|5.0646
08:05:31|5.0644
08:05:32|5.0644
08:05:33|5.0678
08:05:34|5.0678
08:05:35|5.0644
08:05:35|5.0644
08:05:37|5.0665
08:05:37|5.0678
08:05:38|5.0678
08:05:40|5.0678
08:05:41|5.0678
08:05:42|5.0667
08:05:43|5.0667
08:05:44|5.0702
08:05:45|5.0764
08:05:46|5.0747
08:05:47|5.0702
08:05:48|5.0702
08:05:49|5.0764
08:05:50|5.0768
08:05:52|5.0768
08:05:53|5.0761
08:05:54|5.0798
08:05:55|5.0831
08:05:56|5.0831
08:05:57|5.0802
08:05:58|5.0705
08:05:59|5.0702
08:06:00|5.0702
08:06:01|5.0702
08:06:02|5.07
08:06:03|5.0754
08:06:04|5.0765
08:06:05|5.0765
08:06:06|5.072
08:06:07|5.072
08:06:08|5.072
08:06:09|5.0675
08:06:10|5.0675
08:06:11|5.0762
08:06:12|5.0766
08:06:13|5.0767
08:06:14|5.0765
08:06:15|5.0769
08:06:16|5.0769
08:06:17|5.0769
08:06:18|5.0769
08:06:19|5.0756
08:06:20|5.0756
08:06:21|5.0831
08:06:22|5.0831
08:06:23|5.0825
08:06:24|5.0842
08:06:25|5.0851
08:06:26|5.0862
08:06:27|5.0898
08:06:28|5.0909
08:06:29|5.0879
08:06:30|5.0922
08:06:31|5.0932
08:06:32|5.0956
08:06:33|5.0909
08:06:34|5.0919
08:06:35|5.0919
08:06:36|5.0956
08:06:37|5.094
08:06:38|5.0987
08:06:39|5.099
08:06:40|5.1
08:06:41|5.1
08:06:42|5.1049
08:06:43|5.101
08:06:44|5.1064
08:06:45|5.1079
08:06:46|5.1087
08:06:47|5.1099
08:06:48|5.11
08:06:49|5.11
08:06:51|5.1115
08:06:51|5.11
08:06:53|5.0984
08:06:54|5.0985
08:06:55|5.0972
08:06:56|5.0972
08:06:57|5.11
08:06:58|5.1115
08:06:59|5.11
08:07:00|5.1103
08:07:00|5.1103
08:07:01|5.11
08:07:03|5.1122
08:07:04|5.1123
08:07:05|5.1122
08:07:06|5.1115
08:07:07|5.1054
08:07:08|5.1054
08:07:09|5.1094
08:07:10|5.108
08:07:11|5.1089
08:07:12|5.1073
08:07:13|5.1117
08:07:14|5.1115
08:07:15|5.1115
08:07:16|5.1074
08:07:17|5.1035
08:07:18|5.1035
08:07:19|5.1022
08:07:20|5.1022
08:07:21|5.1099
08:07:22|5.1099
08:07:23|5.1099
08:07:24|5.1084
08:07:25|5.1058
08:07:26|5.1059
08:07:27|5.1059
08:07:28|5.1059
08:07:29|5.1059
08:07:30|5.1059
08:07:31|5.11
08:07:32|5.11
08:07:33|5.1094
08:07:34|5.1132
08:07:35|5.1132
08:07:36|5.1047
08:07:37|5.1047
08:07:38|5.1067
08:07:39|5.1019
08:07:40|5.1096
08:07:41|5.1099
08:07:42|5.111
08:07:43|5.111
08:07:44|5.111
08:07:45|5.1109
08:07:46|5.1109
08:07:47|5.1105
08:07:48|5.1105
08:07:49|5.1104
08:07:50|5.1104
08:07:52|5.111
08:07:53|5.1118
08:07:54|5.1148
08:07:55|5.1175
08:07:56|5.1199
08:07:57|5.12
08:07:58|5.123
08:07:59|5.1231
08:08:00|5.1236
08:08:01|5.1242
08:08:02|5.1237
08:08:03|5.1258
08:08:04|5.1237
08:08:05|5.1237
08:08:06|5.124
08:08:07|5.1242
08:08:08|5.1273
08:08:09|5.1295
08:08:10|5.1315
08:08:11|5.1315
08:08:12|5.1364
08:08:13|5.1373
08:08:14|5.1468
08:08:15|5.1399
08:08:16|5.14
08:08:17|5.14
08:08:18|5.1393
08:08:19|5.1404
08:08:20|5.1456
08:08:21|5.1457
08:08:22|5.1435
08:08:23|5.1435
08:08:24|5.1506
08:08:25|5.1506
08:08:26|5.1473
08:08:27|5.1426
08:08:28|5.1436
08:08:29|5.1467
08:08:30|5.1413
08:08:31|5.1294
08:08:32|5.1371
08:08:33|5.1339
08:08:34|5.1298
08:08:35|5.1337
08:08:36|5.1259
08:08:37|5.1281
08:08:38|5.132
08:08:39|5.132
08:08:40|5.1323
08:08:41|5.132
08:08:42|5.1274
08:08:43|5.1318
08:08:44|5.1322
08:08:45|5.1299
08:08:46|5.1317
08:08:47|5.1325
08:08:48|5.1318
08:08:49|5.137
08:08:50|5.1408
08:08:51|5.139
08:08:53|5.1325
08:08:54|5.1304
08:08:55|5.1316
08:08:56|5.1385
08:08:57|5.1374
08:08:58|5.1374
08:08:59|5.1374
08:09:00|5.1419
08:09:01|5.138
08:09:02|5.138
08:09:03|5.138
08:09:04|5.138
08:09:05|5.132
08:09:06|5.132
08:09:07|5.1402
08:09:08|5.1402
08:09:09|5.1402
08:09:10|5.1397
08:09:11|5.1397
08:09:12|5.1397
08:09:13|5.1396
08:09:14|5.1392
08:09:15|5.1392
08:09:16|5.1302
08:09:17|5.1302
08:09:18|5.1313
08:09:19|5.1313
08:09:20|5.1306
08:09:21|5.1401
08:09:22|5.1401
08:09:23|5.1401
08:09:24|5.1401
08:09:25|5.1452
08:09:26|5.1492
08:09:27|5.1492
08:09:28|5.1492
08:09:29|5.15
08:09:30|5.15
08:09:31|5.149
08:09:32|5.1487
08:09:33|5.1331
08:09:34|5.1331
08:09:35|5.1397
08:09:36|5.1397
08:09:37|5.1397
08:09:38|5.1397
08:09:39|5.1423
08:09:40|5.1426
08:09:41|5.1447
08:09:42|5.1447
08:09:43|5.1454
08:09:44|5.1483
08:09:45|5.1483
08:09:46|5.1483
08:09:47|5.1483
08:09:48|5.1483
08:09:49|5.1483
08:09:50|5.1483
08:09:51|5.1549
08:09:52|5.1549
08:09:54|5.1543
08:09:55|5.1542
08:09:56|5.1542
08:09:56|5.1542
08:09:58|5.1542
08:09:59|5.1542
08:10:01|5.1484
08:10:01|5.1518
08:10:02|5.1519
08:10:04|5.1519
08:10:04|5.1519
08:10:05|5.1499
08:10:06|5.1477
08:10:07|5.1474
08:10:08|5.1474
08:10:10|5.1484
08:10:10|5.1484
08:10:11|5.1503
08:10:12|5.1503
08:10:13|5.1503
08:10:14|5.1493
08:10:16|5.1473
08:10:17|5.1422
08:10:18|5.1422
08:10:19|5.1445
08:10:20|5.1445
08:10:20|5.1443
08:10:21|5.1443
08:10:22|5.1454
08:10:23|5.1454
08:10:25|5.1454
08:10:25|5.1451
08:10:27|5.1463
08:10:27|5.1444
08:10:28|5.1444
08:10:30|5.1444
08:10:30|5.1409
08:10:32|5.1436
08:10:33|5.1443
08:10:33|5.1443
08:10:35|5.142
08:10:35|5.142
08:10:36|5.142
08:10:37|5.1425
08:10:39|5.1425
08:10:40|5.1425
08:10:40|5.1425
08:10:42|5.1409
08:10:42|5.1436
08:10:44|5.1443
08:10:45|5.1443
08:10:46|5.1381
08:10:46|5.1424
08:10:48|5.14
08:10:49|5.1425
08:10:50|5.1425
08:10:50|5.1426
08:10:52|5.1426
08:10:53|5.1455
08:10:54|5.1446
08:10:55|5.1446
08:10:56|5.1446
08:10:57|5.1446
08:10:58|5.138
08:10:59|5.1387
08:11:01|5.1387
08:11:01|5.1381
08:11:02|5.14
08:11:04|5.14
08:11:05|5.14
08:11:05|5.14
08:11:06|5.139
08:11:07|5.139
08:11:08|5.1421
08:11:10|5.1439
08:11:11|5.1438
08:11:12|5.1447
08:11:12|5.1447
08:11:14|5.1413
08:11:15|5.1489
08:11:16|5.1447
08:11:17|5.1444
08:11:18|5.1409
08:11:19|5.1409
08:11:19|5.1409
08:11:20|5.1409
08:11:21|5.1388
08:11:23|5.1386
08:11:24|5.1427
08:11:25|5.1446
08:11:26|5.1446
08:11:26|5.1456
08:11:27|5.1425
08:11:29|5.1465
08:11:30|5.1404
08:11:30|5.1404
08:11:31|5.1386
08:11:33|5.1386
08:11:34|5.1423
08:11:35|5.1426
08:11:36|5.1446
08:11:36|5.1446
08:11:38|5.1424
08:11:39|5.1452
08:11:40|5.1452
08:11:41|5.1452
08:11:42|5.15
08:11:43|5.1505
08:11:44|5.1505
08:11:45|5.154
08:11:45|5.154
08:11:47|5.1548
08:11:48|5.1548
08:11:49|5.1547
08:11:50|5.1548
08:11:51|5.1523
08:11:52|5.1459
08:11:52|5.1459
08:11:54|5.1495
08:11:55|5.1461
08:11:56|5.1461
08:11:57|5.1494
08:11:58|5.1494
08:11:59|5.1494
08:12:00|5.1479
08:12:01|5.1479
08:12:02|5.1479
08:12:03|5.1479
08:12:05|5.1479
08:12:05|5.153
08:12:06|5.153
08:12:07|5.1537
08:12:08|5.1534
08:12:09|5.154
08:12:10|5.154
08:12:11|5.1547
08:12:12|5.1547
08:12:13|5.1547
08:12:14|5.1526
08:12:15|5.1541
08:12:16|5.1541
08:12:17|5.1541
08:12:18|5.1541
08:12:19|5.1541
08:12:21|5.154
08:12:21|5.1548
08:12:22|5.1557
08:12:23|5.1557
08:12:24|5.1623
08:12:25|5.1619
08:12:26|5.1668
08:12:27|5.1663
08:12:28|5.1661
08:12:29|5.1656
08:12:30|5.1664
08:12:31|5.1609
08:12:32|5.1635
08:12:33|5.1626
08:12:34|5.1649
08:12:35|5.1612
08:12:36|5.1677
08:12:37|5.1677
08:12:38|5.1761
08:12:39|5.1721
08:12:40|5.1763
08:12:41|5.1763
08:12:42|5.1763
08:12:43|5.1763
08:12:44|5.1739
08:12:45|5.18
08:12:46|5.1799
08:12:47|5.18
08:12:48|5.1761
08:12:49|5.1761
08:12:50|5.1769
08:12:51|5.1769
08:12:52|5.18
08:12:53|5.18
08:12:54|5.18
08:12:55|5.1763
08:12:57|5.1759
08:12:58|5.1717
08:12:59|5.1761
08:13:00|5.1761
08:13:01|5.1761
08:13:02|5.1761
08:13:03|5.1729
08:13:04|5.1765
08:13:06|5.1765
08:13:06|5.1765
08:13:07|5.1759
08:13:08|5.18
08:13:10|5.181
08:13:10|5.1796
08:13:11|5.1787
08:13:12|5.18
08:13:13|5.18
08:13:14|5.1802
08:13:15|5.1802
08:13:16|5.1813
08:13:17|5.1813
08:13:18|5.1813
08:13:19|5.184
08:13:20|5.1837
08:13:21|5.1836
08:13:22|5.1801
08:13:23|5.1801
08:13:24|5.1801
08:13:25|5.1801
08:13:26|5.1855
08:13:27|5.1913
08:13:28|5.1935
08:13:29|5.1927
08:13:30|5.1925
08:13:31|5.1887
08:13:32|5.1887
08:13:33|5.1887
08:13:34|5.1877
08:13:35|5.1877
08:13:36|5.1878
08:13:37|5.1878
08:13:38|5.1878
08:13:39|5.19
08:13:40|5.1862
08:13:41|5.1827
08:13:42|5.1836
08:13:43|5.1836
08:13:44|5.1868
08:13:45|5.1868
08:13:46|5.1877
08:13:47|5.1877
08:13:48|5.1921
08:13:49|5.19
08:13:50|5.19
08:13:51|5.1923
08:13:52|5.1929
08:13:53|5.1931
08:13:54|5.1929
08:13:55|5.1929
08:13:56|5.1903
08:13:58|5.1903
08:13:59|5.1929
08:14:00|5.19
08:14:01|5.19
08:14:02|5.1901
08:14:03|5.193
08:14:04|5.193
08:14:05|5.1944
08:14:06|5.19
08:14:07|5.1855
08:14:08|5.1836
08:14:09|5.1836
08:14:10|5.1836
08:14:11|5.1822
08:14:12|5.1822
08:14:13|5.1822
08:14:14|5.1822
08:14:15|5.19
08:14:16|5.1898
08:14:17|5.1922
08:14:18|5.1939
08:14:19|5.1922
08:14:20|5.1944
08:14:21|5.1895
08:14:22|5.1893
08:14:23|5.1895
08:14:24|5.1895
08:14:25|5.1894
08:14:26|5.1904
08:14:27|5.1904
08:14:28|5.1898
08:14:29|5.1923
08:14:30|5.1923
08:14:31|5.1923
08:14:32|5.1926
08:14:33|5.1926
08:14:34|5.1884
08:14:35|5.1884
08:14:36|5.2022
08:14:38|5.2071
08:14:38|5.2082
08:14:39|5.2117
08:14:40|5.2117
08:14:41|5.2013
08:14:42|5.202
08:14:43|5.203
08:14:44|5.2022
08:14:45|5.2022
08:14:46|5.2076
08:14:48|5.2076
08:14:49|5.2117
08:14:50|5.2103
08:14:50|5.2159
08:14:52|5.2162
08:14:53|5.2167
08:14:53|5.2117
08:14:55|5.2279
08:14:56|5.2279
08:14:56|5.2087
08:14:57|5.2144
08:14:59|5.2217
08:15:00|5.214
08:15:01|5.2201
08:15:03|5.221
08:15:03|5.221
08:15:04|5.2202
08:15:05|5.2252
08:15:06|5.2245
08:15:07|5.2346
08:15:08|5.2308
08:15:09|5.2223
08:15:10|5.2223
08:15:11|5.218
08:15:12|5.2185
08:15:13|5.2315
08:15:14|5.2318
08:15:15|5.2318
08:15:16|5.2276
08:15:17|5.2259
08:15:18|5.2263
08:15:19|5.2301
08:15:20|5.2301
08:15:21|5.2272
08:15:22|5.2319
08:15:24|5.2266
08:15:24|5.2322
08:15:25|5.2322
08:15:26|5.2406
08:15:27|5.2461
08:15:28|5.25
08:15:29|5.2497
08:15:30|5.246
08:15:32|5.2447
08:15:32|5.2489
08:15:34|5.2479
08:15:34|5.2479
08:15:35|5.2473
08:15:37|5.2481
08:15:37|5.2496
08:15:38|5.2391
08:15:39|5.2391
08:15:40|5.2382
08:15:41|5.2383
08:15:42|5.2475
08:15:43|5.2465
08:15:44|5.2465
08:15:45|5.2465
08:15:46|5.2465
08:15:47|5.2431
08:15:49|5.2465
08:15:49|5.2465
08:15:50|5.2465
08:15:51|5.2463
08:15:52|5.2423
08:15:53|5.2423
08:15:55|5.2465
08:15:55|5.2408
08:15:56|5.2408
08:15:57|5.2408
08:15:58|5.2363
08:16:00|5.2301
08:16:01|5.2301
08:16:02|5.2301
08:16:03|5.2302
08:16:04|5.2302
08:16:05|5.2304
08:16:06|5.2312
08:16:07|5.2315
08:16:08|5.2266
08:16:09|5.2244
08:16:10|5.2315
08:16:11|5.2402
08:16:12|5.236
08:16:13|5.2361
08:16:14|5.2417
08:16:15|5.2319
08:16:16|5.2359
08:16:17|5.2359
08:16:18|5.2425
08:16:19|5.2425
08:16:20|5.2388
08:16:21|5.2454
08:16:22|5.2454
08:16:23|5.2426
08:16:24|5.2446
08:16:25|5.2446
08:16:26|5.2446
08:16:27|5.2404
08:16:28|5.2341
08:16:29|5.2341
08:16:30|5.235
08:16:31|5.2357
08:16:32|5.2357
08:16:33|5.2318
08:16:34|5.2349
08:16:35|5.23
08:16:36|5.23
08:16:37|5.23
08:16:38|5.2349
08:16:39|5.2337
08:16:40|5.2305
08:16:41|5.231
08:16:42|5.2272
08:16:43|5.2276
08:16:44|5.2305
08:16:45|5.2271
08:16:46|5.23
08:16:47|5.2305
08:16:48|5.2253
08:16:49|5.2265
08:16:50|5.2303
08:16:51|5.2288
08:16:52|5.2305
08:16:53|5.2304
08:16:54|5.2305
08:16:55|5.2288
08:16:56|5.2313
08:16:57|5.228
08:16:58|5.225
08:16:59|5.2208
08:17:00|5.226
08:17:01|5.2264
08:17:02|5.2256
08:17:03|5.2305
08:17:04|5.2252
08:17:05|5.2332
08:17:06|5.2349
08:17:07|5.2417
08:17:08|5.2442
08:17:09|5.2415
08:17:10|5.2415
08:17:12|5.245
08:17:12|5.2406
08:17:13|5.2406
08:17:14|5.2478
08:17:15|5.2503
08:17:16|5.2503
08:17:17|5.2508
08:17:18|5.2508
08:17:19|5.2408
08:17:21|5.2488
08:17:22|5.2444
08:17:22|5.2597
08:17:24|5.2428
08:17:25|5.2428
08:17:26|5.256
08:17:27|5.2553
08:17:28|5.255
08:17:29|5.255
08:17:30|5.255
08:17:31|5.26
08:17:32|5.2635
08:17:33|5.2646
08:17:34|5.2646
08:17:35|5.2646
08:17:36|5.2641
08:17:37|5.2641
08:17:38|5.2613
08:17:39|5.2613
08:17:40|5.2655
08:17:41|5.2658
08:17:42|5.2697
08:17:43|5.2693
08:17:44|5.2701
08:17:45|5.2701
08:17:46|5.2659
08:17:47|5.2659
08:17:48|5.2674
08:17:49|5.2679
08:17:50|5.2798
08:17:51|5.2813
08:17:52|5.2833
08:17:53|5.2848
08:17:54|5.2818
08:17:55|5.2831
08:17:56|5.2829
08:17:57|5.2788
08:17:58|5.2788
08:17:59|5.2915
08:18:00|5.2927
08:18:01|5.2909
08:18:02|5.2956
08:18:04|5.2889
08:18:05|5.2863
08:18:05|5.2826
08:18:06|5.2768
08:18:07|5.275
08:18:08|5.2771
08:18:09|5.2771
08:18:10|5.2748
08:18:11|5.2748
08:18:12|5.2705
08:18:13|5.2744
08:18:14|5.2744
08:18:15|5.2744
08:18:16|5.281
08:18:17|5.2805
08:18:18|5.28
08:18:19|5.28
08:18:20|5.2799
08:18:21|5.2956
08:18:22|5.2895
08:18:23|5.2892
08:18:24|5.2892
08:18:25|5.2961
08:18:26|5.2964
08:18:27|5.2973
08:18:28|5.3
08:18:29|5.2838
08:18:30|5.2744
08:18:31|5.2762
08:18:32|5.2808
08:18:33|5.2849
08:18:34|5.2877
08:18:35|5.285
08:18:36|5.285
08:18:37|5.2936
08:18:38|5.2771
08:18:39|5.283
08:18:40|5.282
08:18:41|5.282
08:18:42|5.2802
08:18:43|5.2802
08:18:44|5.2765
08:18:45|5.2731
08:18:46|5.2731
08:18:47|5.2772
08:18:48|5.2703
08:18:49|5.2729
08:18:50|5.2682
08:18:51|5.2635
08:18:52|5.2624
08:18:53|5.2575
08:18:54|5.2525
08:18:55|5.2534
08:18:56|5.2534
08:18:57|5.2514
08:18:58|5.2517
08:18:59|5.25
08:19:00|5.25
08:19:01|5.2592
08:19:03|5.2664
08:19:04|5.2593
08:19:05|5.2666
08:19:06|5.2663
08:19:07|5.271
08:19:08|5.2769
08:19:09|5.2791
08:19:10|5.2752
08:19:11|5.2752
08:19:12|5.2742
08:19:13|5.2747
08:19:14|5.2774
08:19:15|5.2774
08:19:16|5.2762
08:19:17|5.2712
08:19:18|5.2757
08:19:19|5.2735
08:19:20|5.2733
08:19:21|5.2692
08:19:22|5.2746
08:19:23|5.2746
08:19:24|5.2746
08:19:25|5.2696
08:19:26|5.2736
08:19:27|5.2772
08:19:28|5.2792
08:19:29|5.2813
08:19:30|5.2819
08:19:31|5.2859
08:19:32|5.2859
08:19:33|5.2836
08:19:34|5.2836
08:19:36|5.2768
08:19:36|5.2768
08:19:37|5.2768
08:19:38|5.2768
08:19:39|5.28
08:19:40|5.2816
08:19:41|5.28
08:19:42|5.2753
08:19:43|5.2785
08:19:44|5.2749
08:19:45|5.2743
08:19:46|5.2769
08:19:47|5.2769
08:19:48|5.2769
08:19:49|5.2769
08:19:50|5.2774
08:19:51|5.2774
08:19:52|5.2779
08:19:53|5.2779
08:19:54|5.2779
08:19:55|5.2779
08:19:56|5.2779
08:19:57|5.2789
08:19:58|5.2794
08:19:59|5.2793
08:20:00|5.2787
08:20:01|5.2743
08:20:02|5.2726
08:20:03|5.2696
08:20:04|5.2715
08:20:05|5.2625
08:20:06|5.2666
08:20:07|5.2609
08:20:08|5.2644
08:20:09|5.2566
08:20:10|5.2487
08:20:11|5.2594
08:20:12|5.253
08:20:13|5.2549
08:20:14|5.2425
08:20:15|5.2494
08:20:16|5.2473
08:20:17|5.2482
08:20:18|5.2482
08:20:19|5.2441
08:20:20|5.2441
08:20:21|5.2506
08:20:23|5.2519
08:20:23|5.2519
08:20:25|5.251
08:20:26|5.2503
08:20:27|5.2503
08:20:27|5.2434
08:20:28|5.2456
08:20:29|5.2468
08:20:30|5.243
08:20:32|5.2434
08:20:33|5.2397
08:20:34|5.2403
08:20:35|5.2325
08:20:35|5.2336
08:20:37|5.2401
08:20:38|5.2356
08:20:39|5.2374
08:20:40|5.2374
08:20:41|5.24
08:20:42|5.24
08:20:43|5.2376
08:20:44|5.2342
08:20:45|5.2342
08:20:45|5.2342
08:20:47|5.2342
08:20:48|5.2372
08:20:48|5.2359
08:20:50|5.2359
08:20:51|5.2376
08:20:51|5.2376
08:20:53|5.2324
08:20:54|5.2349
08:20:55|5.2349
08:20:55|5.2349
08:20:57|5.2349
08:20:58|5.2359
08:20:58|5.237
08:21:00|5.2325
08:21:01|5.2348
08:21:01|5.2311
08:21:03|5.2281
08:21:04|5.228
08:21:05|5.2275
08:21:06|5.2276
08:21:07|5.2276
08:21:08|5.2335
08:21:09|5.2369
08:21:10|5.2387
08:21:11|5.2387
08:21:12|5.2364
08:21:13|5.2342
08:21:14|5.2413
08:21:15|5.2414
08:21:16|5.2414
08:21:17|5.2445
08:21:18|5.2445
08:21:19|5.2445
08:21:20|5.2438
08:21:21|5.2438
08:21:22|5.2437
08:21:23|5.2435
08:21:24|5.2446
08:21:25|5.2446
08:21:26|5.2436
08:21:27|5.2482
08:21:28|5.2482
08:21:29|5.2482
08:21:30|5.2485
08:21:31|5.2485
08:21:32|5.2459
08:21:33|5.2542
08:21:34|5.2542
08:21:35|5.253
08:21:36|5.2548
08:21:37|5.2543
08:21:38|5.2545
08:21:39|5.2545
08:21:40|5.257
08:21:41|5.2573
08:21:42|5.2573
08:21:43|5.257
08:21:44|5.257
08:21:45|5.2571
08:21:46|5.2589
08:21:47|5.2589
08:21:48|5.2528
08:21:49|5.2528
08:21:50|5.2528
08:21:51|5.2581
08:21:52|5.254
08:21:53|5.2539
08:21:54|5.2539
08:21:55|5.2539
08:21:56|5.2539
08:21:57|5.2539
08:21:58|5.2539
08:21:59|5.2539
08:22:00|5.2587
08:22:01|5.2587
08:22:02|5.2548
08:22:03|5.2546
08:22:04|5.2546
08:22:06|5.2539
08:22:06|5.2559
08:22:07|5.2559
08:22:08|5.259
08:22:09|5.259
08:22:10|5.2599
08:22:11|5.26
08:22:12|5.2619
08:22:13|5.2619
08:22:14|5.264
08:22:15|5.2658
08:22:16|5.2658
08:22:17|5.2658
08:22:18|5.267
08:22:19|5.267
08:22:20|5.267
08:22:21|5.267
08:22:23|5.2669
08:22:23|5.267
08:22:24|5.2669
08:22:26|5.2688
08:22:27|5.2688
08:22:28|5.2688
08:22:28|5.2688
08:22:29|5.2683
08:22:31|5.2683
08:22:31|5.2683
08:22:32|5.268
08:22:33|5.2679
08:22:34|5.2701
08:22:35|5.2701
08:22:37|5.27
08:22:37|5.2707
08:22:38|5.2779
08:22:39|5.2779
08:22:41|5.2779
08:22:42|5.2779
08:22:42|5.2779
08:22:43|5.2756
08:22:45|5.2756
08:22:46|5.2756
08:22:46|5.2779
08:22:48|5.2795
08:22:49|5.2795
08:22:49|5.2795
08:22:50|5.2818
08:22:52|5.2818
08:22:52|5.2901
08:22:53|5.2901
08:22:54|5.2902
08:22:56|5.2949
08:22:56|5.2878
08:22:58|5.2943
08:22:58|5.2884
08:23:00|5.2897
08:23:00|5.2899
08:23:01|5.2886
08:23:03|5.2857
08:23:04|5.2877
08:23:05|5.2794
08:23:05|5.2794
08:23:07|5.2815
08:23:08|5.2722
08:23:09|5.2786
08:23:11|5.278
08:23:11|5.2698
08:23:13|5.2741
08:23:13|5.2743
08:23:14|5.2774
08:23:15|5.2774
08:23:16|5.278
08:23:17|5.2778
08:23:18|5.2832
08:23:19|5.2862
08:23:20|5.2862
08:23:21|5.2862
08:23:22|5.2819
08:23:23|5.2819
08:23:24|5.2847
08:23:25|5.2846
08:23:26|5.2811
08:23:27|5.2844
08:23:28|5.2873
08:23:29|5.2873
08:23:30|5.2821
08:23:31|5.2794
08:23:32|5.2794
08:23:33|5.2794
08:23:34|5.284
08:23:35|5.284
08:23:36|5.2824
08:23:37|5.2844
08:23:38|5.2833
08:23:39|5.2832
08:23:40|5.2832
08:23:41|5.284
08:23:42|5.2873
08:23:43|5.2827
08:23:44|5.2802
08:23:45|5.2744
08:23:46|5.2722
08:23:47|5.2691
08:23:48|5.274
08:23:49|5.2698
08:23:50|5.2693
08:23:51|5.2645
08:23:52|5.2687
08:23:53|5.2681
08:23:54|5.2681
08:23:55|5.2672
08:23:56|5.2672
08:23:57|5.2719
08:23:58|5.276
08:23:59|5.2783
08:24:00|5.2804
08:24:01|5.2801
08:24:03|5.2804
08:24:03|5.2775
08:24:04|5.2775
08:24:05|5.2855
08:24:06|5.284
08:24:08|5.2783
08:24:09|5.2779
08:24:10|5.2695
08:24:11|5.2731
08:24:12|5.2731
08:24:14|5.277
08:24:14|5.2779
08:24:15|5.278
08:24:17|5.278
08:24:18|5.2792
08:24:19|5.2791
08:24:20|5.2791
08:24:21|5.2799
08:24:22|5.2799
08:24:22|5.2756
08:24:23|5.28
08:24:25|5.284
08:24:25|5.2764
08:24:27|5.2764
08:24:28|5.2731
08:24:29|5.2741
08:24:29|5.27
08:24:31|5.2741
08:24:32|5.2741
08:24:33|5.2741
08:24:33|5.275
08:24:35|5.275
08:24:36|5.2694
08:24:37|5.27
08:24:38|5.2732
08:24:38|5.2699
08:24:40|5.273
08:24:40|5.273
08:24:42|5.2694
08:24:43|5.2651
08:24:43|5.2652
08:24:44|5.2696
08:24:45|5.2679
08:24:46|5.2679
08:24:47|5.265
08:24:48|5.265
08:24:49|5.265
08:24:50|5.2677
08:24:52|5.2634
08:24:52|5.2624
08:24:53|5.2602
08:24:54|5.2576
08:24:55|5.2567
08:24:56|5.2567
08:24:57|5.2609
08:24:59|5.2605
08:24:59|5.2605
08:25:01|5.2597
08:25:01|5.2556
08:25:03|5.2611
08:25:03|5.2611
08:25:04|5.2567
08:25:06|5.2609
08:25:07|5.2609
08:25:07|5.2609
08:25:09|5.2704
08:25:10|5.2741
08:25:11|5.2741
08:25:12|5.2686
08:25:13|5.2686
08:25:14|5.2686
08:25:15|5.2712
08:25:16|5.2712
08:25:17|5.2734
08:25:18|5.2712
08:25:19|5.2712
08:25:20|5.2712
08:25:21|5.2712
08:25:22|5.2712
08:25:23|5.2661
08:25:24|5.2704
08:25:25|5.265
08:25:26|5.2622
08:25:27|5.2679
08:25:28|5.2677
08:25:29|5.2613
08:25:30|5.2613
08:25:31|5.2613
08:25:32|5.2613
08:25:33|5.2613
08:25:34|5.2613
08:25:35|5.2613
08:25:36|5.2672
08:25:37|5.2635
08:25:38|5.2652
08:25:39|5.2652
08:25:40|5.2619
08:25:41|5.2579
08:25:42|5.2578
08:25:43|5.26
08:25:44|5.26
08:25:45|5.2663
08:25:46|5.2659
08:25:47|5.2659
08:25:48|5.2659
08:25:49|5.2659
08:25:50|5.2659
08:25:51|5.2701
08:25:52|5.2701
08:25:53|5.2701
08:25:54|5.2712
08:25:55|5.2712
08:25:56|5.2706
08:25:57|5.2706
08:25:58|5.2706
08:25:59|5.2687
08:26:00|5.2687
08:26:01|5.2687
08:26:02|5.2687
08:26:03|5.2701
08:26:04|5.2701
08:26:05|5.2712
08:26:06|5.2735
08:26:07|5.2792
08:26:08|5.2836
08:26:09|5.2808
08:26:10|5.286
08:26:11|5.2896
08:26:13|5.2923
08:26:13|5.2932
08:26:14|5.29
08:26:15|5.29
08:26:16|5.2944
08:26:18|5.2944
08:26:19|5.3
08:26:20|5.3004
08:26:21|5.3019
08:26:22|5.3043
08:26:23|5.3112
08:26:24|5.3118
08:26:25|5.3147
08:26:26|5.3235
08:26:27|5.3235
08:26:28|5.3258
08:26:29|5.3254
08:26:30|5.3293
08:26:31|5.3256
08:26:32|5.3263
08:26:33|5.3262
08:26:34|5.3173
08:26:35|5.3208
08:26:36|5.3213
08:26:37|5.3207
08:26:38|5.3199
08:26:39|5.3237
08:26:40|5.3208
08:26:41|5.3258
08:26:42|5.3274
08:26:43|5.3291
08:26:44|5.3287
08:26:45|5.3306
08:26:46|5.3358
08:26:47|5.3375
08:26:48|5.3446
08:26:49|5.344
08:26:50|5.3461
08:26:51|5.3461
08:26:52|5.3461
08:26:53|5.3453
08:26:54|5.3462
08:26:55|5.3527
08:26:56|5.3537
08:26:57|5.3462
08:26:58|5.35
08:26:59|5.3471
08:27:00|5.3473
08:27:01|5.346
08:27:02|5.3456
08:27:03|5.3525
08:27:04|5.3525
08:27:05|5.3471
08:27:06|5.3471
08:27:07|5.3456
08:27:08|5.3441
08:27:09|5.3451
08:27:10|5.3453
08:27:12|5.3514
08:27:13|5.35
08:27:13|5.3508
08:27:14|5.3547
08:27:15|5.3475
08:27:16|5.3436
08:27:17|5.3436
08:27:18|5.3507
08:27:20|5.351
08:27:21|5.3479
08:27:22|5.3479
08:27:23|5.3548
08:27:24|5.3548
08:27:25|5.3537
08:27:26|5.3519
08:27:27|5.3542
08:27:28|5.355
08:27:29|5.3577
08:27:30|5.3534
08:27:31|5.3573
08:27:32|5.3639
08:27:33|5.3686
08:27:34|5.375
08:27:35|5.3822
08:27:36|5.3708
08:27:37|5.3657
08:27:38|5.3645
08:27:39|5.3645
08:27:40|5.3718
08:27:41|5.3718
08:27:42|5.3706
08:27:43|5.3706
08:27:44|5.3755
08:27:45|5.3755
08:27:46|5.3821
08:27:47|5.3822
08:27:48|5.3804
08:27:49|5.38
08:27:50|5.3739
08:27:51|5.3739
08:27:52|5.3731
08:27:53|5.3771
08:27:54|5.378
08:27:55|5.3772
08:27:56|5.378
08:27:57|5.378
08:27:58|5.3822
08:27:59|5.3833
08:28:00|5.3845
08:28:01|5.3822
08:28:02|5.3856
08:28:03|5.3861
08:28:04|5.3804
08:28:05|5.38
08:28:06|5.38
08:28:07|5.3822
08:28:08|5.38
08:28:09|5.3804
08:28:10|5.3842
08:28:11|5.3846
08:28:13|5.3859
08:28:14|5.3891
08:28:15|5.3869
08:28:16|5.3855
08:28:17|5.3855
08:28:18|5.3914
08:28:18|5.3968
08:28:20|5.3962
08:28:20|5.3919
08:28:22|5.3958
08:28:22|5.3999
08:28:24|5.3997
08:28:25|5.3997
08:28:26|5.3989
08:28:26|5.3944
08:28:28|5.3956
08:28:29|5.3997
08:28:30|5.3997
08:28:31|5.3998
08:28:32|5.4
08:28:33|5.4008
08:28:34|5.4056
08:28:35|5.4004
08:28:36|5.397
08:28:37|5.398
08:28:38|5.3855
08:28:39|5.3843
08:28:40|5.3751
08:28:41|5.3747
08:28:42|5.3777
08:28:43|5.3814
08:28:44|5.3912
08:28:45|5.3856
08:28:46|5.3932
08:28:47|5.3931
08:28:48|5.3931
08:28:49|5.3932
08:28:50|5.3932
08:28:51|5.3931
08:28:52|5.3931
08:28:53|5.3932
08:28:54|5.3947
08:28:55|5.3865
08:28:56|5.3834
08:28:57|5.3834
08:28:58|5.3834
08:28:59|5.3901
08:29:00|5.3918
08:29:01|5.3914
08:29:02|5.3856
08:29:03|5.384
08:29:04|5.383
08:29:05|5.383
08:29:06|5.383
08:29:07|5.3801
08:29:08|5.3664
08:29:09|5.3665
08:29:10|5.3667
08:29:11|5.3644
08:29:12|5.3764
08:29:13|5.3763
08:29:14|5.3763
08:29:15|5.3763
08:29:17|5.3727
08:29:17|5.3727
08:29:18|5.3644
08:29:19|5.3641
08:29:20|5.3691
08:29:22|5.3614
08:29:22|5.3605
08:29:23|5.3584
08:29:25|5.3508
08:29:26|5.3471
08:29:26|5.3448
08:29:28|5.3514
08:29:28|5.3579
08:29:29|5.3579
08:29:31|5.3517
08:29:31|5.3581
08:29:32|5.3582
08:29:33|5.3571
08:29:34|5.3599
08:29:36|5.3603
08:29:37|5.3603
08:29:38|5.3561
08:29:38|5.3563
08:29:40|5.355
08:29:41|5.355
08:29:41|5.359
08:29:43|5.3587
08:29:44|5.3514
08:29:44|5.3548
08:29:46|5.3564
08:29:47|5.36
08:29:47|5.3675
08:29:48|5.3675
08:29:49|5.3671
08:29:51|5.3443
08:29:52|5.3662
08:29:53|5.3617
08:29:53|5.36
08:29:54|5.36
08:29:56|5.3587
08:29:57|5.3588
08:29:58|5.3629
08:29:59|5.3622
08:29:59|5.3699
08:30:01|5.3699
08:30:02|5.3699
08:30:03|5.3699
08:30:04|5.3699
08:30:05|5.3699
08:30:05|5.3699
08:30:07|5.3698
08:30:07|5.3668
08:30:09|5.3705
08:30:10|5.3705
08:30:10|5.3798
08:30:12|5.3798
08:30:12|5.3798
08:30:14|5.3789
08:30:15|5.3814
08:30:16|5.3818
08:30:17|5.3821
08:30:18|5.3855
08:30:20|5.3892
08:30:20|5.3892
08:30:21|5.3858
08:30:22|5.3872
08:30:23|5.3896
08:30:24|5.389
08:30:25|5.3882
08:30:26|5.3906
08:30:27|5.3911
08:30:28|5.389
08:30:29|5.3854
08:30:30|5.3854
08:30:31|5.3902
08:30:32|5.3902
08:30:33|5.3926
08:30:34|5.3926
08:30:35|5.3904
08:30:36|5.3825
08:30:37|5.38
08:30:38|5.3859
08:30:39|5.3858
08:30:40|5.3801
08:30:41|5.3801
08:30:43|5.3801
08:30:43|5.3863
08:30:44|5.3863
08:30:45|5.3863
08:30:46|5.3863
08:30:48|5.3802
08:30:49|5.3802
08:30:49|5.3784
08:30:50|5.3784
08:30:52|5.3777
08:30:53|5.3777
08:30:53|5.38
08:30:54|5.3797
08:30:55|5.3797
08:30:56|5.378
08:30:57|5.3769
08:30:58|5.3795
08:31:00|5.3795
08:31:00|5.38
08:31:02|5.3731
08:31:02|5.3695
08:31:03|5.3687
08:31:04|5.372
08:31:06|5.3619
08:31:06|5.3551
08:31:07|5.3546
08:31:08|5.342
08:31:10|5.356
08:31:11|5.3644
08:31:11|5.3708
08:31:13|5.37
08:31:13|5.37
08:31:15|5.3762
08:31:16|5.3734
08:31:17|5.3734
08:31:18|5.369
08:31:19|5.3718
08:31:20|5.3718
08:31:21|5.3734
08:31:22|5.3734
08:31:23|5.3698
08:31:24|5.3644
08:31:25|5.3703
08:31:26|5.3703
08:31:27|5.3635
08:31:28|5.3549
08:31:29|5.3549
08:31:30|5.3539
08:31:31|5.3539
08:31:32|5.3549
08:31:34|5.3645
08:31:34|5.3645
08:31:35|5.365
08:31:36|5.3627
08:31:38|5.3627
08:31:39|5.3582
08:31:39|5.3614
08:31:41|5.3614
08:31:42|5.3571
08:31:43|5.3571
08:31:44|5.3565
08:31:45|5.3496
08:31:46|5.3496
08:31:47|5.3525
08:31:48|5.352
08:31:49|5.349
08:31:50|5.3526
08:31:51|5.3526
08:31:52|5.3468
08:31:53|5.3492
08:31:54|5.3492
08:31:55|5.3423
08:31:55|5.34
08:31:57|5.3377
08:31:58|5.3367
08:31:59|5.3406
08:32:00|5.3415
08:32:01|5.3381
08:32:02|5.3381
08:32:02|5.3429
08:32:04|5.3412
08:32:05|5.3412
08:32:05|5.3412
08:32:07|5.3412
08:32:08|5.3439
08:32:08|5.3524
08:32:10|5.3526
08:32:10|5.3526
08:32:12|5.3465
08:32:13|5.3465
08:32:14|5.3445
08:32:15|5.3526
08:32:16|5.3471
08:32:17|5.3471
08:32:19|5.3493
08:32:19|5.3549
08:32:20|5.3549
08:32:21|5.3549
08:32:22|5.3465
08:32:23|5.3465
08:32:24|5.3465
08:32:25|5.352
08:32:26|5.353
08:32:27|5.3558
08:32:28|5.3603
08:32:30|5.35
08:32:30|5.35
08:32:31|5.35
08:32:32|5.35
08:32:33|5.3611
08:32:34|5.3611
08:32:35|5.3611
08:32:36|5.3594
08:32:37|5.3603
08:32:38|5.3603
08:32:39|5.3662
08:32:40|5.3662
08:32:41|5.3618
08:32:42|5.3622
08:32:43|5.3631
08:32:44|5.3633
08:32:45|5.3612
08:32:46|5.359
08:32:47|5.3612
08:32:49|5.3613
08:32:50|5.3613
08:32:50|5.3613
08:32:52|5.3586
08:32:53|5.3656
08:32:53|5.3656
08:32:54|5.3656
08:32:56|5.3656
08:32:57|5.3656
08:32:57|5.3656
08:32:59|5.3555
08:32:59|5.3618
08:33:00|5.3618
08:33:01|5.355
08:33:03|5.3568
08:33:04|5.3532
08:33:04|5.3566
08:33:05|5.3506
08:33:06|5.3557
08:33:07|5.3502
08:33:08|5.3569
08:33:10|5.3569
08:33:10|5.356
08:33:11|5.3583
08:33:12|5.3583
08:33:13|5.3583
08:33:14|5.3526
08:33:15|5.3521
08:33:17|5.35
08:33:18|5.3456
08:33:19|5.3492
08:33:20|5.3445
08:33:21|5.3431
08:33:22|5.3432
08:33:24|5.3445
08:33:24|5.3418
08:33:25|5.3412
08:33:26|5.348
08:33:27|5.348
08:33:28|5.3461
08:33:29|5.3461
08:33:30|5.3414
08:33:31|5.3411
08:33:32|5.3436
08:33:33|5.3356
08:33:34|5.3346
08:33:35|5.3346
08:33:36|5.3283
08:33:37|5.3283
08:33:38|5.3267
08:33:39|5.3288
08:33:40|5.3321
08:33:41|5.333
08:33:42|5.3354
08:33:43|5.3354
08:33:44|5.3354
08:33:45|5.3375
08:33:46|5.3375
08:33:47|5.3375
08:33:48|5.3375
08:33:49|5.335
08:33:50|5.3339
08:33:51|5.3364
08:33:52|5.3364
08:33:53|5.3274
08:33:54|5.3324
08:33:55|5.3324
08:33:56|5.3356
08:33:57|5.3381
08:33:58|5.345
08:33:59|5.342
08:34:00|5.342
08:34:01|5.3418
08:34:02|5.3418
08:34:03|5.3418
08:34:04|5.3363
08:34:05|5.3344
08:34:06|5.3259
08:34:07|5.322
08:34:08|5.3281
08:34:10|5.3281
08:34:11|5.3281
08:34:12|5.3281
08:34:12|5.3319
08:34:14|5.3351
08:34:15|5.3299
08:34:15|5.3299
08:34:17|5.3299
08:34:17|5.3297
08:34:18|5.3193
08:34:20|5.3176
08:34:21|5.312
08:34:22|5.3118
08:34:23|5.3123
08:34:24|5.3105
08:34:25|5.317
08:34:26|5.315
08:34:27|5.315
08:34:28|5.3087
08:34:29|5.309
08:34:30|5.309
08:34:31|5.3086
08:34:32|5.3084
08:34:33|5.3077
08:34:34|5.3075
08:34:35|5.3086
08:34:36|5.3207
08:34:37|5.3176
08:34:38|5.3176
08:34:39|5.3142
08:34:40|5.3149
08:34:41|5.3282
08:34:42|5.3282
08:34:43|5.3266
08:34:44|5.3266
08:34:45|5.3274
08:34:46|5.3274
08:34:47|5.3273
08:34:48|5.3282
08:34:49|5.3282
08:34:50|5.3311
08:34:51|5.3183
08:34:52|5.3183
08:34:53|5.3183
08:34:54|5.3183
08:34:55|5.3183
08:34:56|5.3183
08:34:57|5.3183
08:34:58|5.3307
08:34:59|5.3307
08:35:00|5.3338
08:35:01|5.3338
08:35:02|5.3337
08:35:03|5.3337
08:35:04|5.3337
08:35:05|5.3307
08:35:06|5.3294
08:35:07|5.333
08:35:08|5.3335
08:35:09|5.326
08:35:10|5.3289
08:35:11|5.3289
08:35:12|5.3289
08:35:13|5.3156
08:35:14|5.3156
08:35:15|5.3247
08:35:16|5.3212
08:35:17|5.3238
08:35:18|5.3238
08:35:20|5.3238
08:35:21|5.3238
08:35:21|5.3238
08:35:23|5.3173
08:35:24|5.3167
08:35:25|5.3167
08:35:26|5.319
08:35:27|5.3129
08:35:28|5.312
08:35:29|5.3059
08:35:30|5.305
08:35:31|5.3031
08:35:32|5.302
08:35:33|5.3
08:35:34|5.3
08:35:35|5.3
08:35:36|5.3
08:35:37|5.3065
08:35:38|5.3065
08:35:39|5.305
08:35:40|5.3062
08:35:41|5.3066
08:35:42|5.3123
08:35:43|5.3079
08:35:44|5.3179
08:35:45|5.31
08:35:46|5.31
08:35:47|5.3146
08:35:48|5.3207
08:35:49|5.3207
08:35:50|5.3149
08:35:51|5.3106
08:35:52|5.3076
08:35:53|5.3093
08:35:54|5.3093
08:35:55|5.3035
08:35:57|5.3035
08:35:57|5.3028
08:35:58|5.3009
08:35:59|5.3026
08:36:00|5.3009
08:36:01|5.3009
08:36:02|5.3009
08:36:03|5.3
08:36:04|5.3
08:36:05|5.3027
08:36:06|5.3009
08:36:07|5.2999
08:36:08|5.3023
08:36:09|5.2993
08:36:10|5.2993
08:36:11|5.2988
08:36:12|5.2988
08:36:13|5.2988
08:36:14|5.3007
08:36:15|5.3039
08:36:16|5.2993
08:36:18|5.2983
08:36:18|5.2983
08:36:20|5.299
08:36:21|5.297
08:36:22|5.297
08:36:23|5.2875
08:36:24|5.2875
08:36:25|5.2817
08:36:26|5.2883
08:36:27|5.2883
08:36:29|5.2867
08:36:29|5.2899
08:36:30|5.2931
08:36:31|5.292
08:36:32|5.2928
08:36:33|5.293
08:36:34|5.2921
08:36:35|5.2864
08:36:36|5.2864
08:36:37|5.2864
08:36:38|5.2864
08:36:39|5.2838
08:36:40|5.2828
08:36:41|5.2808
08:36:42|5.2768
08:36:43|5.2814
08:36:44|5.2814
08:36:45|5.2816
08:36:46|5.2856
08:36:47|5.278
08:36:48|5.2842
08:36:49|5.2819
08:36:50|5.2779
08:36:51|5.2906
08:36:52|5.2871
08:36:53|5.2834
08:36:54|5.2768
08:36:55|5.2768
08:36:56|5.2811
08:36:57|5.2811
08:36:58|5.2874
08:36:59|5.2874
08:37:00|5.2874
08:37:01|5.2864
08:37:02|5.2864
08:37:03|5.2864
08:37:04|5.2864
08:37:06|5.2864
08:37:06|5.2874
08:37:07|5.2929
08:37:08|5.2995
08:37:09|5.2936
08:37:10|5.295
08:37:11|5.2989
08:37:12|5.2986
08:37:13|5.2946
08:37:14|5.299
08:37:15|5.3067
08:37:16|5.3056
08:37:17|5.3118
08:37:18|5.3118
08:37:19|5.3101
08:37:21|5.3118
08:37:22|5.3118
08:37:23|5.3118
08:37:24|5.3069
08:37:25|5.307
08:37:26|5.307
08:37:27|5.3068
08:37:28|5.3068
08:37:29|5.3067
08:37:30|5.3118
08:37:31|5.3165
08:37:32|5.3234
08:37:33|5.3234
08:37:34|5.3203
08:37:35|5.3294
08:37:36|5.3429
08:37:37|5.3497
08:37:38|5.3497
08:37:39|5.3497
08:37:40|5.3497
08:37:41|5.3497
08:37:42|5.3254
08:37:43|5.3254
08:37:44|5.3351
08:37:45|5.3351
08:37:46|5.3339
08:37:47|5.3348
08:37:48|5.3272
08:37:49|5.333
08:37:50|5.333
08:37:51|5.3298
08:37:52|5.3298
08:37:53|5.3202
08:37:54|5.3172
08:37:55|5.3206
08:37:56|5.3216
08:37:57|5.3217
08:37:58|5.3217
08:37:59|5.3196
08:38:00|5.3196
08:38:01|5.324
08:38:02|5.3158
08:38:03|5.3178
08:38:04|5.3178
08:38:05|5.3274
08:38:06|5.325
08:38:07|5.3069
08:38:08|5.3064
08:38:09|5.3013
08:38:10|5.301
08:38:11|5.301
08:38:12|5.2983
08:38:13|5.3082
08:38:14|5.308
08:38:15|5.3141
08:38:16|5.3263
08:38:17|5.3314
08:38:18|5.3356
08:38:19|5.3283
08:38:20|5.3177
08:38:22|5.3177
08:38:23|5.3177
08:38:24|5.3088
08:38:25|5.3085
08:38:26|5.3108
08:38:27|5.3108
08:38:28|5.3094
08:38:29|5.3085
08:38:30|5.3085
08:38:31|5.3162
08:38:32|5.3162
08:38:33|5.3149
08:38:34|5.3105
08:38:35|5.3161
08:38:36|5.3072
08:38:37|5.3036
08:38:38|5.3029
08:38:39|5.3044
08:38:40|5.3067
08:38:41|5.304
08:38:42|5.304
08:38:43|5.2968
08:38:44|5.2967
08:38:45|5.2967
08:38:46|5.2937
08:38:47|5.2937
08:38:48|5.2978
08:38:49|5.299
08:38:50|5.299
08:38:51|5.2967
08:38:52|5.2948
08:38:53|5.291
08:38:54|5.294
08:38:55|5.2946
08:38:56|5.291
08:38:57|5.291
08:38:58|5.291
08:38:59|5.296
08:39:00|5.2928
08:39:01|5.2928
08:39:02|5.293
08:39:03|5.2931
08:39:04|5.2931
08:39:05|5.2966
08:39:06|5.2966
08:39:07|5.3028
08:39:08|5.3028
08:39:09|5.3149
08:39:10|5.3199
08:39:11|5.3185
08:39:12|5.3186
08:39:13|5.3186
08:39:14|5.3131
08:39:15|5.3131
08:39:16|5.3129
08:39:17|5.3129
08:39:18|5.3106
08:39:19|5.3106
08:39:20|5.3106
08:39:21|5.3006
08:39:22|5.3006
08:39:23|5.3006
08:39:24|5.3032
08:39:25|5.2985
08:39:27|5.3003
08:39:28|5.3032
08:39:28|5.2991
08:39:30|5.2984
08:39:30|5.298
08:39:32|5.298
08:39:33|5.2947
08:39:34|5.2947
08:39:35|5.2965
08:39:36|5.2965
08:39:37|5.2972
08:39:38|5.2972
08:39:39|5.2972
08:39:40|5.2983
08:39:41|5.2983
08:39:42|5.2963
08:39:43|5.2914
08:39:44|5.2961
08:39:45|5.2982
08:39:45|5.2922
08:39:46|5.2914
08:39:48|5.2914
08:39:49|5.2884
08:39:50|5.2884
08:39:51|5.2884
08:39:52|5.2848
08:39:53|5.2852
08:39:54|5.2801
08:39:55|5.28
08:39:56|5.2841
08:39:57|5.2831
08:39:57|5.2886
08:39:59|5.2875
08:40:00|5.2875
08:40:01|5.2771
08:40:01|5.2757
08:40:03|5.2783
08:40:03|5.2773
08:40:05|5.2773
08:40:06|5.2837
08:40:06|5.2767
08:40:08|5.2773
08:40:09|5.2774
08:40:10|5.2866
08:40:11|5.2866
08:40:12|5.2981
08:40:12|5.2934
08:40:14|5.2929
08:40:14|5.2936
08:40:16|5.2851
08:40:17|5.297
08:40:17|5.2924
08:40:19|5.2924
08:40:20|5.2953
08:40:21|5.2953
08:40:22|5.2953
08:40:23|5.2951
08:40:24|5.3
08:40:25|5.3
08:40:26|5.3019
08:40:27|5.3019
08:40:28|5.3019
08:40:29|5.3
08:40:30|5.3
08:40:31|5.3
08:40:32|5.3014
08:40:33|5.298
08:40:34|5.2975
08:40:35|5.2973
08:40:36|5.3008
08:40:37|5.3023
08:40:38|5.3023
08:40:39|5.3026
08:40:40|5.3019
08:40:41|5.3019
08:40:42|5.3035
08:40:43|5.3086
08:40:44|5.3086
08:40:45|5.3086
08:40:46|5.3086
08:40:47|5.3051
08:40:48|5.3051
08:40:49|5.3139
08:40:50|5.3146
08:40:51|5.3083
08:40:52|5.3103
08:40:53|5.313
08:40:54|5.3133
08:40:55|5.3133
08:40:56|5.3133
08:40:57|5.3133
08:40:58|5.3128
08:40:59|5.3082
08:41:00|5.3082
08:41:01|5.3082
08:41:02|5.3051
08:41:03|5.3039
08:41:04|5.3085
08:41:05|5.3077
08:41:06|5.3077
08:41:07|5.3006
08:41:08|5.2916
08:41:09|5.296
08:41:10|5.2963
08:41:11|5.2963
08:41:12|5.2939
08:41:13|5.2953
08:41:14|5.295
08:41:15|5.2962
08:41:16|5.2961
08:41:17|5.2958
08:41:18|5.2999
08:41:19|5.2999
08:41:20|5.2999
08:41:21|5.3063
08:41:22|5.3063
08:41:23|5.3063
08:41:24|5.3018
08:41:25|5.3022
08:41:26|5.306
08:41:27|5.3003
08:41:28|5.3003
08:41:29|5.3064
08:41:30|5.3064
08:41:31|5.3063
08:41:32|5.2987
08:41:33|5.2993
08:41:34|5.2993
08:41:35|5.2993
08:41:36|5.2993
08:41:37|5.2963
08:41:38|5.2958
08:41:39|5.2958
08:41:40|5.2972
08:41:41|5.2972
08:41:42|5.2953
08:41:43|5.2999
08:41:44|5.2991
08:41:45|5.2966
08:41:46|5.2966
08:41:47|5.2958
08:41:48|5.2924
08:41:49|5.2958
08:41:50|5.2958
08:41:51|5.2958
08:41:52|5.2958
08:41:53|5.2958
08:41:54|5.2998
08:41:55|5.2998
08:41:56|5.2998
08:41:57|5.3
08:41:58|5.2999
08:41:59|5.2999
08:42:00|5.2999
08:42:01|5.2995
08:42:02|5.2996
08:42:03|5.2996
08:42:04|5.3012
08:42:05|5.3067
08:42:06|5.3067
08:42:07|5.2965
08:42:08|5.2965
08:42:09|5.3028
08:42:10|5.3028
08:42:11|5.3028
08:42:12|5.302
08:42:13|5.302
08:42:14|5.302
08:42:15|5.302
08:42:16|5.302
08:42:17|5.3019
08:42:18|5.2996
08:42:19|5.2996
08:42:20|5.3018
08:42:21|5.302
08:42:22|5.302
08:42:23|5.302
08:42:24|5.3058
08:42:25|5.3059
08:42:27|5.3105
08:42:28|5.3105
08:42:29|5.3102
08:42:30|5.3102
08:42:30|5.3121
08:42:32|5.3121
08:42:33|5.3121
08:42:34|5.3134
08:42:35|5.3183
08:42:36|5.3183
08:42:37|5.3195
08:42:38|5.3186
08:42:39|5.3186
08:42:40|5.3186
08:42:41|5.3192
08:42:42|5.3138
08:42:43|5.3096
08:42:44|5.3157
08:42:45|5.3157
08:42:46|5.3157
08:42:47|5.3157
08:42:48|5.3264
08:42:49|5.3301
08:42:50|5.3333
08:42:51|5.3326
08:42:52|5.3418
08:42:53|5.3423
08:42:54|5.346
08:42:55|5.3467
08:42:56|5.3439
08:42:57|5.3439
08:42:58|5.3371
08:42:59|5.3355
08:43:00|5.3355
08:43:01|5.3299
08:43:02|5.3312
08:43:03|5.3312
08:43:04|5.3276
08:43:05|5.3317
08:43:06|5.3317
08:43:07|5.3269
08:43:08|5.3269
08:43:09|5.3257
08:43:10|5.3278
08:43:11|5.3223
08:43:12|5.3251
08:43:13|5.3272
08:43:14|5.3273
08:43:15|5.3329
08:43:16|5.3258
08:43:17|5.331
08:43:18|5.3318
08:43:19|5.3428
08:43:20|5.3348
08:43:21|5.3416
08:43:22|5.3416
08:43:23|5.3471
08:43:24|5.3471
08:43:25|5.3416
08:43:27|5.3548
08:43:28|5.3524
08:43:29|5.3576
08:43:30|5.3594
08:43:31|5.3529
08:43:32|5.3529
08:43:33|5.3529
08:43:33|5.3503
08:43:34|5.3504
08:43:36|5.3528
08:43:37|5.3529
08:43:38|5.344
08:43:39|5.3531
08:43:40|5.3531
08:43:41|5.3528
08:43:42|5.3528
08:43:43|5.3528
08:43:44|5.3528
08:43:45|5.3495
08:43:46|5.3495
08:43:47|5.3495
08:43:47|5.3495
08:43:49|5.3526
08:43:50|5.3526
08:43:51|5.3526
08:43:52|5.3526
08:43:52|5.3522
08:43:54|5.3506
08:43:55|5.3506
08:43:55|5.355
08:43:57|5.3573
08:43:58|5.3573
08:43:59|5.3525
08:44:00|5.3525
08:44:01|5.3525
08:44:02|5.3525
08:44:03|5.3525
08:44:04|5.3525
08:44:05|5.3525
08:44:06|5.3525
08:44:07|5.3565
08:44:08|5.3549
08:44:09|5.3517
08:44:10|5.3515
08:44:11|5.3495
08:44:12|5.3495
08:44:13|5.3497
08:44:14|5.3497
08:44:15|5.3497
08:44:16|5.3456
08:44:17|5.3436
08:44:18|5.3442
08:44:19|5.3522
08:44:20|5.356
08:44:21|5.36
08:44:22|5.3621
08:44:23|5.3655
08:44:24|5.3655
08:44:25|5.3655
08:44:26|5.3589
08:44:28|5.3605
08:44:29|5.3616
08:44:30|5.3652
08:44:31|5.3577
08:44:32|5.3577
08:44:33|5.3577
08:44:34|5.3601
08:44:35|5.3608
08:44:36|5.3608
08:44:37|5.3613
08:44:38|5.3613
08:44:39|5.3605
08:44:40|5.3573
08:44:41|5.3562
08:44:42|5.3498
08:44:43|5.3482
08:44:44|5.3482
08:44:45|5.3537
08:44:46|5.3484
08:44:47|5.3541
08:44:48|5.3591
08:44:49|5.3563
08:44:50|5.3563
08:44:51|5.3616
08:44:52|5.3603
08:44:53|5.3614
08:44:54|5.3622
08:44:55|5.3622
08:44:56|5.3622
08:44:57|5.3605
08:44:58|5.36
08:44:59|5.3613
08:45:00|5.3613
08:45:01|5.3608
08:45:02|5.3608
08:45:03|5.3608
08:45:05|5.3613
08:45:05|5.3614
08:45:06|5.3659
08:45:07|5.3659
08:45:08|5.3644
08:45:09|5.3656
08:45:10|5.3605
08:45:11|5.3605
08:45:12|5.36
08:45:13|5.353
08:45:14|5.35
08:45:15|5.3522
08:45:16|5.3522
08:45:17|5.3522
08:45:18|5.3496
08:45:19|5.3544
08:45:20|5.3543
08:45:21|5.3543
08:45:22|5.3543
08:45:23|5.3526
08:45:24|5.3461
08:45:25|5.3447
08:45:26|5.3393
08:45:27|5.3433
08:45:29|5.3416
08:45:30|5.3416
08:45:31|5.3416
08:45:31|5.3391
08:45:33|5.3375
08:45:34|5.3346
08:45:35|5.3368
08:45:36|5.3371
08:45:37|5.3328
08:45:38|5.3283
08:45:39|5.3253
08:45:40|5.3318
08:45:41|5.3209
08:45:42|5.3247
08:45:43|5.3172
08:45:44|5.3161
08:45:45|5.3199
08:45:46|5.3263
08:45:47|5.3263
08:45:48|5.3263
08:45:49|5.3286
08:45:50|5.3286
08:45:51|5.3228
08:45:52|5.3224
08:45:53|5.3224
08:45:54|5.3227
08:45:55|5.3232
08:45:56|5.316
08:45:57|5.319
08:45:58|5.319
08:45:59|5.319
08:46:00|5.319
08:46:01|5.3261
08:46:02|5.3303
08:46:03|5.3303
08:46:04|5.3303
08:46:05|5.3303
08:46:06|5.3303
08:46:07|5.3303
08:46:08|5.3311
08:46:09|5.3311
08:46:10|5.3311
08:46:11|5.3172
08:46:12|5.3172
08:46:13|5.3173
08:46:14|5.3173
08:46:15|5.3174
08:46:16|5.3223
08:46:17|5.3217
08:46:18|5.3257
08:46:19|5.3168
08:46:20|5.3165
08:46:21|5.3231
08:46:22|5.3199
08:46:23|5.3244
08:46:24|5.3244
08:46:25|5.3202
08:46:26|5.3198
08:46:27|5.3198
08:46:28|5.315
08:46:29|5.3127
08:46:31|5.3127
08:46:31|5.3127
08:46:32|5.314
08:46:34|5.314
08:46:35|5.3191
08:46:36|5.3191
08:46:37|5.3141
08:46:38|5.3193
08:46:39|5.3192
08:46:40|5.3206
08:46:41|5.3205
08:46:42|5.3205
08:46:42|5.3205
08:46:44|5.3205
08:46:44|5.3205
08:46:45|5.3205
08:46:47|5.3256
08:46:48|5.3256
08:46:48|5.3256
08:46:50|5.3224
08:46:50|5.3224
08:46:52|5.31
08:46:53|5.3099
08:46:54|5.3099
08:46:55|5.3099
08:46:55|5.3129
08:46:57|5.3132
08:46:58|5.3132
08:46:59|5.3132
08:47:00|5.3129
08:47:01|5.3078
08:47:02|5.3065
08:47:02|5.3
08:47:04|5.3059
08:47:05|5.3
08:47:06|5.3064
08:47:07|5.299
08:47:08|5.3044
08:47:09|5.3016
08:47:10|5.3016
08:47:11|5.3016
08:47:12|5.3016
08:47:13|5.3131
08:47:14|5.3085
08:47:14|5.3085
08:47:16|5.3085
08:47:17|5.3085
08:47:18|5.3085
08:47:19|5.3083
08:47:20|5.3066
08:47:21|5.3079
08:47:22|5.3079
08:47:23|5.3073
08:47:23|5.3073
08:47:25|5.3017
08:47:25|5.3017
08:47:27|5.3055
08:47:27|5.2973
08:47:29|5.2994
08:47:30|5.2946
08:47:31|5.2915
08:47:32|5.2991
08:47:33|5.2916
08:47:34|5.2916
08:47:35|5.2909
08:47:36|5.2978
08:47:38|5.3051
08:47:38|5.308
08:47:39|5.3095
08:47:40|5.3052
08:47:41|5.3052
08:47:42|5.3052
08:47:44|5.3052
08:47:44|5.3052
08:47:45|5.3052
08:47:46|5.3052
08:47:47|5.3052
08:47:48|5.3052
08:47:49|5.3052
08:47:50|5.3139
08:47:51|5.3178
08:47:52|5.3178
08:47:53|5.3178
08:47:55|5.3225
08:47:55|5.3243
08:47:56|5.3232
08:47:57|5.3232
08:47:58|5.3232
08:47:59|5.3164
08:48:00|5.3176
08:48:01|5.3176
08:48:02|5.3176
08:48:03|5.3176
08:48:04|5.3151
08:48:05|5.3052
08:48:06|5.3026
08:48:07|5.3026
08:48:08|5.3023
08:48:09|5.2991
08:48:10|5.3019
08:48:11|5.3008
08:48:12|5.2957
08:48:13|5.3016
08:48:14|5.3016
08:48:15|5.2984
08:48:17|5.3002
08:48:17|5.3002
08:48:18|5.3
08:48:19|5.2999
08:48:20|5.2999
08:48:22|5.303
08:48:22|5.3123
08:48:23|5.3117
08:48:24|5.3026
08:48:25|5.3026
08:48:27|5.3026
08:48:27|5.305
08:48:28|5.3025
08:48:29|5.3025
08:48:30|5.3025
08:48:32|5.2999
08:48:33|5.2999
08:48:34|5.3022
08:48:35|5.3026
08:48:36|5.3017
08:48:37|5.3025
08:48:38|5.3025
08:48:39|5.2993
08:48:40|5.2954
08:48:41|5.2994
08:48:42|5.29
08:48:43|5.2874
08:48:44|5.2874
08:48:45|5.2874
08:48:46|5.2903
08:48:47|5.2899
08:48:48|5.2926
08:48:50|5.2951
08:48:50|5.2951
08:48:51|5.2951
08:48:52|5.2944
08:48:53|5.2944
08:48:54|5.2944
08:48:55|5.2958
08:48:56|5.3
08:48:57|5.3029
08:48:58|5.2949
08:48:59|5.2949
08:49:00|5.2949
08:49:01|5.2949
08:49:02|5.2966
08:49:03|5.2931
08:49:04|5.2931
08:49:05|5.302
08:49:06|5.302
08:49:07|5.302
08:49:08|5.302
08:49:09|5.2953
08:49:10|5.2907
08:49:11|5.2907
08:49:12|5.2907
08:49:13|5.2907
08:49:14|5.2851
08:49:15|5.2851
08:49:16|5.2851
08:49:17|5.2851
08:49:18|5.2851
08:49:19|5.2851
08:49:20|5.2851
08:49:21|5.2851
08:49:22|5.28
08:49:23|5.28
08:49:24|5.28
08:49:25|5.2707
08:49:26|5.2617
08:49:27|5.2574
08:49:28|5.2663
08:49:29|5.2566
08:49:30|5.2566
08:49:31|5.2576
08:49:33|5.2686
08:49:34|5.2656
08:49:35|5.2721
08:49:35|5.2721
08:49:37|5.2755
08:49:38|5.2754
08:49:39|5.2754
08:49:39|5.2749
08:49:41|5.2796
08:49:42|5.2815
08:49:43|5.2815
08:49:44|5.2815
08:49:45|5.2818
08:49:46|5.2819
08:49:47|5.2865
08:49:48|5.2861
08:49:49|5.2812
08:49:50|5.2811
08:49:51|5.2811
08:49:52|5.2811
08:49:53|5.283
08:49:54|5.2808
08:49:55|5.2798
08:49:56|5.2798
08:49:57|5.2798
08:49:58|5.2798
08:49:59|5.2798
08:50:00|5.2798
08:50:01|5.2826
08:50:02|5.2826
08:50:03|5.2802
08:50:04|5.2802
08:50:05|5.2802
08:50:06|5.2802
08:50:07|5.2802
08:50:08|5.2755
08:50:09|5.2755
08:50:10|5.2747
08:50:11|5.2747
08:50:12|5.2747
08:50:13|5.2793
08:50:14|5.279
08:50:15|5.2797
08:50:16|5.2794
08:50:17|5.2787
08:50:18|5.2797
08:50:19|5.2829
08:50:20|5.2843
08:50:21|5.2843
08:50:22|5.284
08:50:23|5.284
08:50:24|5.2842
08:50:25|5.2843
08:50:26|5.2916
08:50:27|5.2932
08:50:28|5.2889
08:50:29|5.2889
08:50:30|5.2879
08:50:31|5.2879
08:50:32|5.288
08:50:33|5.2889
08:50:35|5.2944
08:50:36|5.2944
08:50:36|5.2944
08:50:37|5.2921
08:50:38|5.2854
08:50:40|5.2936
08:50:41|5.2931
08:50:42|5.2931
08:50:42|5.2931
08:50:44|5.2919
08:50:45|5.2863
08:50:46|5.2863
08:50:47|5.2863
08:50:48|5.2863
08:50:49|5.2878
08:50:50|5.2878
08:50:51|5.2878
08:50:52|5.2854
08:50:53|5.2839
08:50:54|5.2826
08:50:55|5.2793
08:50:55|5.2789
08:50:57|5.2731
08:50:58|5.2766
08:50:59|5.27
08:51:00|5.2676
08:51:01|5.2695
08:51:02|5.2648
08:51:03|5.266
08:51:04|5.2693
08:51:05|5.2687
08:51:06|5.2756
08:51:07|5.2756
08:51:08|5.2756
08:51:09|5.2663
08:51:10|5.2642
08:51:11|5.2669
08:51:12|5.2669
08:51:13|5.2669
08:51:14|5.2687
08:51:15|5.2687
08:51:16|5.2687
08:51:17|5.2687
08:51:18|5.2687
08:51:19|5.2711
08:51:20|5.2694
08:51:21|5.2746
08:51:22|5.2793
08:51:23|5.28
08:51:24|5.2824
08:51:25|5.2818
08:51:26|5.2818
08:51:27|5.2818
08:51:28|5.2782
08:51:29|5.2755
08:51:30|5.2755
08:51:31|5.2867
08:51:32|5.2845
08:51:33|5.2852
08:51:35|5.2814
08:51:35|5.2779
08:51:36|5.2689
08:51:37|5.2754
08:51:38|5.276
08:51:39|5.276
08:51:40|5.276
08:51:42|5.2619
08:51:42|5.2642
08:51:44|5.2642
08:51:44|5.2642
08:51:46|5.2725
08:51:46|5.2725
08:51:47|5.2573
08:51:49|5.267
08:51:50|5.2654
08:51:51|5.2654
08:51:52|5.2597
08:51:52|5.2597
08:51:54|5.2597
08:51:55|5.2721
08:51:55|5.2721
08:51:56|5.2721
08:51:57|5.2721
08:51:58|5.2741
08:51:59|5.2707
08:52:00|5.27
08:52:01|5.27
08:52:02|5.27
08:52:03|5.27
08:52:04|5.2661
08:52:05|5.2633
08:52:07|5.2633
08:52:08|5.271
08:52:08|5.271
08:52:10|5.271
08:52:11|5.27
08:52:11|5.27
08:52:12|5.271
08:52:13|5.271
08:52:14|5.271
08:52:16|5.277
08:52:16|5.277
08:52:18|5.2812
08:52:19|5.2836
08:52:19|5.288
08:52:20|5.2886
08:52:22|5.2898
08:52:22|5.2944
08:52:24|5.2941
08:52:25|5.2973
08:52:26|5.2973
08:52:26|5.3017
08:52:27|5.3034
08:52:28|5.3042
08:52:29|5.2999
08:52:30|5.3038
08:52:32|5.3038
08:52:33|5.2973
08:52:33|5.2973
08:52:35|5.2973
08:52:36|5.2935
08:52:37|5.291
08:52:38|5.291
08:52:39|5.291
08:52:40|5.295
08:52:41|5.3036
08:52:42|5.2964
08:52:43|5.3
08:52:44|5.2948
08:52:45|5.2963
08:52:46|5.2926
08:52:47|5.2928
08:52:48|5.2928
08:52:49|5.2953
08:52:50|5.2953
08:52:51|5.2953
08:52:52|5.3125
08:52:53|5.3179
08:52:54|5.3179
08:52:55|5.3253
08:52:56|5.3252
08:52:57|5.3252
08:52:58|5.3125
08:52:59|5.3156
08:53:00|5.3156
08:53:01|5.325
08:53:02|5.325
08:53:03|5.325
08:53:04|5.325
08:53:05|5.307
08:53:06|5.3106
08:53:07|5.3045
08:53:08|5.2856
08:53:09|5.279
08:53:11|5.2859
08:53:11|5.2859
08:53:12|5.2909
08:53:13|5.2879
08:53:14|5.2916
08:53:15|5.2945
08:53:16|5.2868
08:53:17|5.2866
08:53:18|5.2891
08:53:19|5.2891
08:53:20|5.2891
08:53:21|5.2865
08:53:22|5.2849
08:53:23|5.2849
08:53:24|5.2849
08:53:25|5.2858
08:53:26|5.2908
08:53:27|5.2908
08:53:28|5.2963
08:53:29|5.2989
08:53:30|5.2931
08:53:31|5.2931
08:53:33|5.3009
08:53:34|5.3023
08:53:34|5.3052
08:53:36|5.3092
08:53:37|5.3092
08:53:38|5.3052
08:53:39|5.296
08:53:40|5.296
08:53:41|5.3044
08:53:42|5.31
08:53:43|5.31
08:53:44|5.3104
08:53:45|5.3104
08:53:46|5.3014
08:53:48|5.2997
08:53:48|5.2915
08:53:49|5.3011
08:53:50|5.3011
08:53:51|5.3048
08:53:53|5.3082
08:53:53|5.3075
08:53:54|5.301
08:53:55|5.301
08:53:57|5.3049
08:53:58|5.3104
08:53:58|5.3035
08:53:59|5.3029
08:54:01|5.3029
08:54:02|5.3029
08:54:03|5.3029
08:54:04|5.2985
08:54:05|5.2985
08:54:06|5.2985
08:54:07|5.3019
08:54:08|5.3017
08:54:09|5.3064
08:54:10|5.3102
08:54:11|5.3102
08:54:12|5.3093
08:54:13|5.3122
08:54:14|5.3137
08:54:15|5.3137
08:54:16|5.3144
08:54:17|5.3144
08:54:18|5.3143
08:54:19|5.3149
08:54:20|5.3213
08:54:21|5.3218
08:54:22|5.3225
08:54:23|5.3225
08:54:24|5.3225
08:54:25|5.3243
08:54:26|5.3222
08:54:27|5.3236
08:54:28|5.3259
08:54:29|5.3225
08:54:30|5.3226
08:54:31|5.3226
08:54:32|5.3284
08:54:33|5.3284
08:54:34|5.3284
08:54:35|5.3284
08:54:36|5.3284
08:54:37|5.3105
08:54:38|5.3072
08:54:40|5.3098
08:54:40|5.3098
08:54:41|5.3098
08:54:43|5.3155
08:54:44|5.3155
08:54:44|5.3155
08:54:46|5.3155
08:54:46|5.3155
08:54:48|5.3182
08:54:49|5.3182
08:54:50|5.318
08:54:51|5.3227
08:54:52|5.3224
08:54:53|5.3224
08:54:54|5.3224
08:54:55|5.3224
08:54:56|5.3165
08:54:57|5.3165
08:54:58|5.3165
08:54:59|5.3192
08:55:00|5.3192
08:55:01|5.3192
08:55:02|5.3192
08:55:02|5.3182
08:55:04|5.3233
08:55:04|5.3233
08:55:06|5.3233
08:55:07|5.3233
08:55:08|5.3165
08:55:09|5.3212
08:55:10|5.3155
08:55:11|5.3064
08:55:12|5.3139
08:55:13|5.305
08:55:14|5.3
08:55:15|5.3
08:55:16|5.309
08:55:17|5.309
08:55:18|5.3123
08:55:19|5.3123
08:55:20|5.3107
08:55:21|5.3113
08:55:22|5.3113
08:55:23|5.3113
08:55:24|5.3062
08:55:25|5.3037
08:55:26|5.3037
08:55:27|5.3037
08:55:28|5.3037
08:55:29|5.3088
08:55:30|5.3088
08:55:31|5.3088
08:55:32|5.3088
08:55:33|5.3085
08:55:34|5.3039
08:55:35|5.2958
08:55:36|5.2943
08:55:37|5.2917
08:55:38|5.2968
08:55:39|5.2948
08:55:40|5.2948
08:55:41|5.2966
08:55:42|5.2991
08:55:44|5.2944
08:55:45|5.2891
08:55:45|5.2819
08:55:46|5.2817
08:55:47|5.2873
08:55:48|5.2949
08:55:50|5.2949
08:55:51|5.2949
08:55:52|5.2825
08:55:53|5.3006
08:55:54|5.3006
08:55:55|5.3006
08:55:56|5.3004
08:55:56|5.3006
08:55:58|5.3053
08:55:59|5.3055
08:56:00|5.3055
08:56:00|5.3024
08:56:02|5.3024
08:56:02|5.302
08:56:04|5.3035
08:56:04|5.3019
08:56:06|5.3019
08:56:07|5.3019
08:56:07|5.3002
08:56:08|5.3002
08:56:09|5.3001
08:56:11|5.3002
08:56:12|5.3002
08:56:12|5.3001
08:56:13|5.2942
08:56:15|5.291
08:56:15|5.29
08:56:17|5.2945
08:56:17|5.2937
08:56:19|5.2839
08:56:19|5.2908
08:56:20|5.2908
08:56:22|5.2787
08:56:22|5.2884
08:56:24|5.2782
08:56:25|5.2782
08:56:26|5.2838
08:56:26|5.2946
08:56:28|5.2946
08:56:29|5.2946
08:56:30|5.2946
08:56:31|5.2886
08:56:32|5.2887
08:56:33|5.2901
08:56:34|5.2901
08:56:34|5.2901
08:56:36|5.2991
08:56:37|5.2992
08:56:38|5.3023
08:56:39|5.3
08:56:40|5.3
08:56:41|5.2967
08:56:43|5.3
08:56:43|5.3
08:56:44|5.3
08:56:46|5.3
08:56:46|5.3
08:56:48|5.3
08:56:48|5.3034
08:56:50|5.3035
08:56:51|5.3046
08:56:51|5.3046
08:56:53|5.3046
08:56:54|5.2966
08:56:54|5.2966
08:56:56|5.2966
08:56:56|5.2966
08:56:58|5.2977
08:56:59|5.2976
08:57:00|5.2997
08:57:00|5.2997
08:57:01|5.2997
08:57:03|5.2996
08:57:04|5.3071
08:57:05|5.3028
08:57:05|5.3106
08:57:07|5.3005
08:57:07|5.3
08:57:08|5.2965
08:57:09|5.2914
08:57:10|5.2908
08:57:11|5.2948
08:57:12|5.2948
08:57:13|5.2872
08:57:15|5.293
08:57:16|5.293
08:57:17|5.2853
08:57:18|5.2884
08:57:18|5.2833
08:57:19|5.2852
08:57:21|5.2866
08:57:22|5.2866
08:57:23|5.2866
08:57:23|5.284
08:57:24|5.2861
08:57:26|5.2861
08:57:26|5.2861
08:57:28|5.2862
08:57:29|5.2857
08:57:30|5.292
08:57:31|5.2945
08:57:32|5.2923
08:57:33|5.2937
08:57:34|5.2878
08:57:35|5.2857
08:57:36|5.2922
08:57:37|5.2919
08:57:38|5.2919
08:57:39|5.2911
08:57:40|5.2918
08:57:41|5.2951
08:57:42|5.2947
08:57:43|5.2947
08:57:45|5.2953
08:57:46|5.2924
08:57:47|5.3025
08:57:48|5.3025
08:57:48|5.3023
08:57:49|5.3052
08:57:51|5.3052
08:57:52|5.3052
08:57:53|5.3051
08:57:54|5.2971
08:57:55|5.2971
08:57:56|5.2948
08:57:57|5.2945
08:57:58|5.2953
08:57:59|5.2953
08:58:00|5.294
08:58:00|5.294
08:58:02|5.2957
08:58:03|5.2957
08:58:04|5.2956
08:58:04|5.2957
08:58:06|5.2957
08:58:07|5.2925
08:58:08|5.286
08:58:09|5.2916
08:58:10|5.2915
08:58:11|5.2915
08:58:12|5.2899
08:58:13|5.2898
08:58:13|5.2846
08:58:14|5.2808
08:58:15|5.2858
08:58:17|5.2858
08:58:18|5.2858
08:58:19|5.2858
08:58:20|5.2853
08:58:21|5.28
08:58:21|5.2764
08:58:22|5.2764
08:58:24|5.2764
08:58:24|5.2764
08:58:26|5.2762
08:58:27|5.2762
08:58:27|5.2762
08:58:29|5.2806
08:58:29|5.2773
08:58:31|5.2773
08:58:32|5.2871
08:58:33|5.2871
08:58:33|5.2871
08:58:34|5.2852
08:58:36|5.2936
08:58:37|5.2936
08:58:38|5.2865
08:58:39|5.2865
08:58:39|5.2865
08:58:41|5.2748
08:58:42|5.2748
08:58:43|5.2805
08:58:45|5.285
08:58:46|5.2846
08:58:47|5.2839
08:58:48|5.2839
08:58:49|5.2837
08:58:50|5.2852
08:58:51|5.285
08:58:52|5.2847
08:58:53|5.2847
08:58:54|5.2847
08:58:55|5.284
08:58:56|5.284
08:58:57|5.284
08:58:58|5.284
08:58:59|5.2836
08:59:00|5.2759
08:59:01|5.2759
08:59:02|5.2759
08:59:03|5.2825
08:59:04|5.2825
08:59:05|5.2759
08:59:06|5.2731
08:59:07|5.2784
08:59:08|5.2784
08:59:09|5.2772
08:59:10|5.2741
08:59:11|5.2778
08:59:12|5.2778
08:59:13|5.2675
08:59:14|5.2659
08:59:15|5.2602
08:59:16|5.2542
08:59:17|5.2515
08:59:18|5.2455
08:59:19|5.2421
08:59:20|5.242
08:59:21|5.2303
08:59:22|5.233
08:59:23|5.2265
08:59:24|5.2214
08:59:25|5.2261
08:59:26|5.2314
08:59:27|5.2314
08:59:28|5.2317
08:59:29|5.2367
08:59:30|5.2448
08:59:31|5.2478
08:59:32|5.2455
08:59:33|5.2455
08:59:34|5.2481
08:59:35|5.2571
08:59:36|5.2571
08:59:37|5.25
08:59:39|5.25
08:59:39|5.25
08:59:40|5.2566
08:59:41|5.2552
08:59:43|5.2592
08:59:44|5.2604
08:59:45|5.2562
08:59:46|5.2562
08:59:46|5.2562
08:59:48|5.2513
08:59:49|5.2513
08:59:50|5.2513
08:59:51|5.26
08:59:52|5.26
08:59:53|5.2626
08:59:54|5.2671
08:59:55|5.2671
08:59:56|5.2608
08:59:57|5.2608
08:59:58|5.2608
08:59:59|5.2608
09:00:00|5.2608
09:00:01|5.2608
09:00:02|5.2608
09:00:03|5.2669
09:00:04|5.2669
09:00:05|5.2661
09:00:06|5.2661
09:00:07|5.2661
09:00:08|5.2661
09:00:09|5.2604
09:00:10|5.26
09:00:11|5.26
09:00:12|5.26
09:00:13|5.2642
09:00:14|5.2549
09:00:15|5.2549
09:00:16|5.255
09:00:17|5.255
09:00:18|5.2542
09:00:19|5.245
09:00:20|5.2441
09:00:21|5.2437
09:00:22|5.2388
09:00:23|5.2303
09:00:24|5.2434
09:00:25|5.2364
09:00:26|5.2364
09:00:27|5.2345
09:00:28|5.2277
09:00:29|5.2341
09:00:30|5.2398
09:00:31|5.2361
09:00:32|5.2361
09:00:33|5.2299
09:00:34|5.2254
09:00:35|5.2246
09:00:36|5.2207
09:00:37|5.2323
09:00:38|5.2323
09:00:39|5.2323
09:00:40|5.2206
09:00:41|5.2194
09:00:42|5.2194
09:00:43|5.2324
09:00:45|5.2323
09:00:46|5.2326
09:00:46|5.2326
09:00:47|5.2323
09:00:49|5.2313
09:00:50|5.2313
09:00:51|5.2287
09:00:52|5.2357
09:00:52|5.2357
09:00:54|5.2357
09:00:55|5.2345
09:00:56|5.2385
09:00:57|5.2385
09:00:58|5.2385
09:00:59|5.2318
09:01:00|5.2318
09:01:01|5.2318
09:01:02|5.2318
09:01:02|5.228
09:01:04|5.2204
09:01:05|5.2283
09:01:06|5.2283
09:01:07|5.2283
09:01:08|5.2277
09:01:09|5.2277
09:01:10|5.2218
09:01:11|5.2182
09:01:12|5.2173
09:01:13|5.2166
09:01:14|5.2152
09:01:15|5.219
09:01:16|5.2173
09:01:17|5.2147
09:01:18|5.2195
09:01:19|5.2195
09:01:20|5.2143
09:01:21|5.2143
09:01:22|5.2143
09:01:23|5.2143
09:01:24|5.213
09:01:25|5.2127
09:01:26|5.2127
09:01:27|5.1966
09:01:28|5.2122
09:01:29|5.2099
09:01:30|5.2099
09:01:31|5.2129
09:01:32|5.2096
09:01:33|5.2226
09:01:34|5.2227
09:01:35|5.2227
09:01:36|5.2227
09:01:37|5.2228
09:01:38|5.2229
09:01:39|5.2226
09:01:40|5.2226
09:01:41|5.2219
09:01:42|5.2219
09:01:44|5.2298
09:01:45|5.2224
09:01:46|5.2225
09:01:47|5.2286
09:01:48|5.2286
09:01:49|5.2285
09:01:50|5.2285
09:01:51|5.2285
09:01:52|5.2285
09:01:53|5.2235
09:01:54|5.2235
09:01:55|5.2235
09:01:56|5.2235
09:01:58|5.2302
09:01:58|5.2302
09:01:59|5.2333
09:02:00|5.236
09:02:01|5.2329
09:02:02|5.2303
09:02:03|5.2303
09:02:04|5.236
09:02:05|5.236
09:02:06|5.236
09:02:07|5.2358
09:02:08|5.2436
09:02:09|5.253
09:02:10|5.253
09:02:11|5.253
09:02:12|5.253
09:02:13|5.2532
09:02:15|5.25
09:02:15|5.2564
09:02:16|5.2571
09:02:17|5.2621
09:02:18|5.2629
09:02:20|5.2587
09:02:20|5.2588
09:02:21|5.2588
09:02:23|5.2503
09:02:23|5.2503
09:02:24|5.2541
09:02:25|5.2541
09:02:26|5.2491
09:02:27|5.2491
09:02:28|5.2448
09:02:29|5.2449
09:02:30|5.2448
09:02:31|5.2491
09:02:32|5.2491
09:02:34|5.2447
09:02:35|5.2437
09:02:36|5.2469
09:02:36|5.2374
09:02:37|5.2374
09:02:38|5.236
09:02:40|5.2421
09:02:40|5.2353
09:02:41|5.2362
09:02:43|5.2373
09:02:43|5.2373
09:02:44|5.244
09:02:46|5.2442
09:02:47|5.2442
09:02:48|5.2426
09:02:49|5.2426
09:02:50|5.2426
09:02:51|5.244
09:02:52|5.2481
09:02:53|5.25
09:02:54|5.2485
09:02:56|5.2485
09:02:56|5.2545
09:02:57|5.2485
09:02:58|5.2485
09:02:59|5.25
09:03:00|5.2524
09:03:01|5.2524
09:03:02|5.2524
09:03:03|5.2544
09:03:04|5.2509
09:03:06|5.25
09:03:06|5.25
09:03:07|5.2485
09:03:08|5.2485
09:03:09|5.2485
09:03:10|5.2505
09:03:11|5.2505
09:03:12|5.2505
09:03:13|5.2505
09:03:14|5.2505
09:03:15|5.2505
09:03:16|5.2491
09:03:17|5.2491
09:03:18|5.2491
09:03:19|5.2491
09:03:20|5.2519
09:03:21|5.2574
09:03:22|5.2547
09:03:24|5.2604
09:03:25|5.2614
09:03:26|5.2614
09:03:26|5.2614
09:03:28|5.2614
09:03:28|5.262
09:03:30|5.262
09:03:31|5.262
09:03:32|5.2619
09:03:32|5.2578
09:03:33|5.2641
09:03:34|5.2642
09:03:35|5.2642
09:03:37|5.2573
09:03:37|5.2583
09:03:38|5.2583
09:03:40|5.2575
09:03:40|5.2575
09:03:41|5.2575
09:03:42|5.2575
09:03:43|5.2527
09:03:44|5.2527
09:03:45|5.2501
09:03:46|5.2511
09:03:48|5.2511
09:03:49|5.2536
09:03:50|5.2571
09:03:51|5.2573
09:03:52|5.2573
09:03:53|5.2548
09:03:54|5.2638
09:03:55|5.2646
09:03:56|5.2646
09:03:57|5.2685
09:03:58|5.2685
09:03:59|5.2685
09:04:00|5.2708
09:04:01|5.2708
09:04:02|5.2673
09:04:03|5.2673
09:04:04|5.2673
09:04:05|5.2673
09:04:06|5.277
09:04:07|5.2734
09:04:08|5.2574
09:04:09|5.2611
09:04:10|5.2561
09:04:11|5.2578
09:04:12|5.2561
09:04:13|5.2562
09:04:14|5.2542
09:04:15|5.2574
09:04:16|5.2478
09:04:17|5.2478
09:04:18|5.253
09:04:19|5.246
09:04:20|5.2453
09:04:21|5.2485
09:04:22|5.2491
09:04:23|5.2421
09:04:24|5.2397
09:04:25|5.2357
09:04:26|5.2354
09:04:27|5.2353
09:04:28|5.2343
09:04:29|5.2343
09:04:30|5.2343
09:04:31|5.2343
09:04:32|5.2356
09:04:33|5.2361
09:04:34|5.2316
09:04:35|5.231
09:04:36|5.2207
09:04:37|5.2205
09:04:38|5.2232
09:04:39|5.2232
09:04:40|5.2232
09:04:41|5.2214
09:04:42|5.2242
09:04:43|5.2323
09:04:44|5.2319
09:04:45|5.2332
09:04:46|5.2332
09:04:47|5.2386
09:04:48|5.2386
09:04:50|5.2386
09:04:51|5.2386
09:04:51|5.2386
09:04:53|5.2429
09:04:54|5.2478
09:04:54|5.2571
09:04:56|5.2608
09:04:56|5.2608
09:04:58|5.2655
09:04:59|5.2637
09:05:00|5.2711
09:05:01|5.2723
09:05:02|5.2759
09:05:03|5.277
09:05:03|5.2723
09:05:05|5.2787
09:05:06|5.2787
09:05:06|5.2787
09:05:08|5.2787
09:05:09|5.2748
09:05:09|5.2751
09:05:10|5.2769
09:05:11|5.2769
09:05:12|5.275
09:05:13|5.2719
09:05:15|5.2707
09:05:16|5.2707
09:05:17|5.2631
09:05:18|5.2619
09:05:19|5.2619
09:05:20|5.2646
09:05:21|5.2646
09:05:22|5.2646
09:05:23|5.2674
09:05:24|5.2704
09:05:25|5.2704
09:05:26|5.2686
09:05:27|5.2698
09:05:28|5.2698
09:05:29|5.2652
09:05:30|5.2652
09:05:31|5.2652
09:05:32|5.2659
09:05:33|5.2659
09:05:34|5.2733
09:05:35|5.2792
09:05:36|5.2803
09:05:37|5.2806
09:05:38|5.2806
09:05:39|5.2806
09:05:40|5.2806
09:05:41|5.2806
09:05:42|5.2806
09:05:43|5.2806
09:05:44|5.2776
09:05:45|5.275
09:05:46|5.2657
09:05:47|5.2657
09:05:48|5.2677
09:05:49|5.2675
09:05:50|5.263
09:05:51|5.263
09:05:53|5.2705
09:05:53|5.2736
09:05:55|5.2815
09:05:56|5.2815
09:05:57|5.2757
09:05:57|5.2698
09:05:59|5.2726
09:06:00|5.2726
09:06:01|5.2726
09:06:02|5.279
09:06:02|5.279
09:06:03|5.279
09:06:05|5.2823
09:06:05|5.29
09:06:07|5.29
09:06:08|5.29
09:06:08|5.2861
09:06:10|5.2882
09:06:10|5.2876
09:06:11|5.2854
09:06:13|5.2843
09:06:13|5.2843
09:06:15|5.282
09:06:15|5.282
09:06:16|5.2829
09:06:18|5.2846
09:06:18|5.2846
09:06:19|5.2836
09:06:20|5.2836
09:06:22|5.2836
09:06:22|5.2811
09:06:23|5.2811
09:06:24|5.2811
09:06:25|5.2854
09:06:26|5.2875
09:06:28|5.2874
09:06:29|5.2884
09:06:30|5.2901
09:06:31|5.2901
09:06:32|5.2921
09:06:32|5.293
09:06:34|5.2932
09:06:35|5.2932
09:06:36|5.2937
09:06:36|5.2937
09:06:37|5.3006
09:06:38|5.3011
09:06:39|5.3011
09:06:41|5.3049
09:06:41|5.3049
09:06:42|5.3072
09:06:44|5.308
09:06:45|5.327
09:06:45|5.327
09:06:47|5.3274
09:06:47|5.3059
09:06:48|5.3115
09:06:50|5.3115
09:06:51|5.3168
09:06:52|5.3239
09:06:53|5.3223
09:06:55|5.3361
09:06:55|5.3361
09:06:56|5.3326
09:06:57|5.3326
09:06:58|5.328
09:06:59|5.3262
09:07:00|5.3311
09:07:01|5.3301
09:07:02|5.3301
09:07:03|5.3302
09:07:04|5.3434
09:07:05|5.3205
09:07:06|5.3205
09:07:07|5.3247
09:07:08|5.3257
09:07:09|5.3257
09:07:10|5.3226
09:07:11|5.3288
09:07:12|5.3288
09:07:13|5.3301
09:07:14|5.33
09:07:15|5.3359
09:07:16|5.3359
09:07:17|5.3419
09:07:18|5.3419
09:07:19|5.3452
09:07:20|5.3452
09:07:21|5.3435
09:07:22|5.3469
09:07:23|5.3469
09:07:24|5.3469
09:07:25|5.3469
09:07:26|5.3469
09:07:27|5.3401
09:07:28|5.3401
09:07:29|5.3461
09:07:30|5.3485
09:07:31|5.3454
09:07:32|5.3539
09:07:33|5.3547
09:07:34|5.3518
09:07:35|5.3444
09:07:36|5.347
09:07:37|5.347
09:07:38|5.347
09:07:39|5.3475
09:07:40|5.3475
09:07:41|5.347
09:07:42|5.34
09:07:43|5.3401
09:07:44|5.3401
09:07:45|5.3401
09:07:46|5.3401
09:07:47|5.3405
09:07:48|5.3437
09:07:49|5.3437
09:07:51|5.3395
09:07:52|5.3388
09:07:53|5.34
09:07:54|5.3396
09:07:55|5.334
09:07:56|5.3348
09:07:57|5.3348
09:07:58|5.3255
09:07:59|5.3209
09:08:00|5.3261
09:08:01|5.3299
09:08:02|5.3338
09:08:03|5.3351
09:08:04|5.3261
09:08:05|5.3262
09:08:06|5.3251
09:08:07|5.3251
09:08:08|5.3251
09:08:09|5.3251
09:08:10|5.337
09:08:11|5.3277
09:08:12|5.3371
09:08:13|5.3324
09:08:14|5.3302
09:08:15|5.3316
09:08:16|5.3316
09:08:17|5.3327
09:08:18|5.3322
09:08:19|5.3297
09:08:20|5.3354
09:08:21|5.3363
09:08:22|5.34
09:08:23|5.34
09:08:24|5.3429
09:08:25|5.3429
09:08:26|5.3326
09:08:27|5.3314
09:08:28|5.3314
09:08:29|5.3333
09:08:30|5.3384
09:08:31|5.3384
09:08:32|5.3384
09:08:33|5.3341
09:08:34|5.3341
09:08:35|5.3374
09:08:36|5.3375
09:08:37|5.3375
09:08:38|5.3375
09:08:39|5.3376
09:08:40|5.3372
09:08:41|5.3402
09:08:42|5.3402
09:08:43|5.3385
09:08:44|5.3424
09:08:45|5.3421
09:08:46|5.3421
09:08:47|5.3421
09:08:48|5.3421
09:08:49|5.3421
09:08:50|5.3378
09:08:52|5.3388
09:08:53|5.3423
09:08:54|5.3412
09:08:55|5.3412
09:08:56|5.3412
09:08:57|5.3412
09:08:58|5.3412
09:08:59|5.3366
09:09:00|5.3366
09:09:01|5.3347
09:09:02|5.3347
09:09:03|5.3362
09:09:04|5.3364
09:09:05|5.3364
09:09:06|5.3364
09:09:07|5.3364
09:09:08|5.3419
09:09:09|5.3433
09:09:10|5.3377
09:09:11|5.3433
09:09:13|5.3433
09:09:13|5.3376
09:09:14|5.3314
09:09:15|5.3312
09:09:16|5.3356
09:09:17|5.3356
09:09:18|5.3356
09:09:19|5.3341
09:09:20|5.3369
09:09:21|5.3369
09:09:22|5.3369
09:09:23|5.3371
09:09:24|5.3371
09:09:25|5.3354
09:09:26|5.3427
09:09:27|5.3427
09:09:28|5.3427
09:09:29|5.3427
09:09:30|5.3389
09:09:31|5.3338
09:09:32|5.3338
09:09:33|5.3338
09:09:34|5.3337
09:09:35|5.34
09:09:36|5.3404
09:09:37|5.3404
09:09:38|5.3359
09:09:40|5.3346
09:09:41|5.3346
09:09:41|5.3346
09:09:43|5.3701
09:09:43|5.3457
09:09:44|5.3378
09:09:45|5.3378
09:09:47|5.3378
09:09:47|5.34
09:09:49|5.3381
09:09:49|5.3371
09:09:51|5.337
09:09:52|5.3367
09:09:53|5.3405
09:09:54|5.3403
09:09:55|5.3403
09:09:56|5.3403
09:09:58|5.3394
09:09:58|5.3394
09:09:59|5.3412
09:10:00|5.3508
09:10:01|5.3508
09:10:03|5.3508
09:10:04|5.3508
09:10:05|5.3414
09:10:05|5.3394
09:10:06|5.3346
09:10:08|5.3335
09:10:09|5.3283
09:10:10|5.3268
09:10:10|5.3248
09:10:11|5.3243
09:10:13|5.3241
09:10:13|5.3269
09:10:14|5.3238
09:10:16|5.3225
09:10:16|5.3225
09:10:17|5.3167
09:10:18|5.3133
09:10:19|5.3079
09:10:21|5.3135
09:10:21|5.3135
09:10:22|5.3135
09:10:24|5.3135
09:10:24|5.3123
09:10:25|5.3123
09:10:26|5.3022
09:10:28|5.3059
09:10:29|5.3059
09:10:29|5.305
09:10:31|5.305
09:10:31|5.305
09:10:33|5.305
09:10:33|5.305
09:10:35|5.305
09:10:35|5.3154
09:10:36|5.3243
09:10:37|5.3169
09:10:38|5.3207
09:10:39|5.3207
09:10:40|5.3207
09:10:41|5.3207
09:10:42|5.3204
09:10:44|5.3176
09:10:44|5.3176
09:10:46|5.3176
09:10:46|5.3159
09:10:48|5.3159
09:10:48|5.3263
09:10:50|5.3263
09:10:50|5.3263
09:10:51|5.3263
09:10:52|5.3119
09:10:54|5.3077
09:10:55|5.3117
09:10:56|5.3117
09:10:57|5.3117
09:10:58|5.3001
09:10:59|5.2967
09:11:00|5.2967
09:11:01|5.3067
09:11:02|5.3059
09:11:03|5.3059
09:11:05|5.302
09:11:05|5.3046
09:11:06|5.3048
09:11:07|5.3059
09:11:08|5.3059
09:11:09|5.3134
09:11:10|5.3218
09:11:11|5.3222
09:11:12|5.3258
09:11:13|5.3258
09:11:14|5.3258
09:11:15|5.3228
09:11:16|5.3135
09:11:17|5.316
09:11:18|5.316
09:11:19|5.316
09:11:20|5.3057
09:11:21|5.305
09:11:22|5.3034
09:11:23|5.3079
09:11:24|5.3079
09:11:25|5.3103
09:11:26|5.3105
09:11:27|5.3052
09:11:28|5.3052
09:11:29|5.3052
09:11:30|5.3052
09:11:31|5.3088
09:11:32|5.3088
09:11:33|5.3129
09:11:34|5.3129
09:11:35|5.3129
09:11:36|5.3129
09:11:37|5.3129
09:11:39|5.3167
09:11:39|5.3106
09:11:40|5.3106
09:11:41|5.3159
09:11:42|5.3126
09:11:43|5.3172
09:11:44|5.3172
09:11:45|5.3219
09:11:46|5.3154
09:11:47|5.3116
09:11:48|5.3159
09:11:49|5.3081
09:11:50|5.3081
09:11:51|5.3081
09:11:52|5.3081
09:11:53|5.33
09:11:55|5.313
09:11:56|5.313
09:11:57|5.3098
09:11:58|5.3141
09:11:59|5.3146
09:12:00|5.3146
09:12:01|5.3098
09:12:02|5.3
09:12:03|5.3
09:12:04|5.3068
09:12:05|5.3068
09:12:07|5.3002
09:12:07|5.3
09:12:08|5.3064
09:12:09|5.3035
09:12:10|5.3006
09:12:11|5.3006
09:12:12|5.3006
09:12:13|5.2968
09:12:14|5.2923
09:12:15|5.292
09:12:16|5.3034
09:12:17|5.2962
09:12:18|5.2962
09:12:20|5.2762
09:12:20|5.2722
09:12:21|5.2698
09:12:23|5.2657
09:12:24|5.2652
09:12:25|5.2803
09:12:26|5.2803
09:12:26|5.2803
09:12:28|5.2585
09:12:29|5.2591
09:12:29|5.2572
09:12:31|5.2528
09:12:31|5.2499
09:12:32|5.255
09:12:33|5.2626
09:12:34|5.2626
09:12:35|5.2649
09:12:37|5.266
09:12:37|5.266
09:12:39|5.2645
09:12:39|5.2677
09:12:40|5.2677
09:12:41|5.27
09:12:42|5.2729
09:12:43|5.2729
09:12:44|5.2729
09:12:45|5.278
09:12:46|5.2819
09:12:48|5.2863
09:12:48|5.2842
09:12:49|5.2821
09:12:51|5.2812
09:12:51|5.2812
09:12:52|5.2812
09:12:53|5.2758
09:12:54|5.2691
09:12:56|5.2691
09:12:57|5.2661
09:12:58|5.2652
09:12:59|5.2646
09:13:00|5.2624
09:13:01|5.2624
09:13:03|5.259
09:13:03|5.267
09:13:04|5.267
09:13:05|5.2551
09:13:06|5.2551
09:13:07|5.2628
09:13:08|5.2628
09:13:09|5.2628
09:13:10|5.2711
09:13:11|5.2711
09:13:12|5.2707
09:13:13|5.2707
09:13:14|5.27
09:13:15|5.2727
09:13:16|5.266
09:13:17|5.2729
09:13:18|5.2563
09:13:19|5.2563
09:13:20|5.258
09:13:22|5.2544
09:13:22|5.2627
09:13:23|5.2695
09:13:24|5.2628
09:13:25|5.2628
09:13:26|5.2635
09:13:27|5.2635
09:13:28|5.2635
09:13:29|5.2635
09:13:30|5.2635
09:13:31|5.2626
09:13:32|5.2626
09:13:33|5.2638
09:13:35|5.2639
09:13:36|5.2575
09:13:36|5.2551
09:13:37|5.2551
09:13:38|5.2551
09:13:40|5.2083
09:13:40|5.2197
09:13:41|5.2174
09:13:42|5.2285
09:13:44|5.2219
09:13:44|5.225
09:13:45|5.2271
09:13:47|5.2251
09:13:48|5.2219
09:13:48|5.2221
09:13:49|5.2169
09:13:50|5.2207
09:13:52|5.2207
09:13:53|5.23
09:13:54|5.2242
09:13:54|5.2343
09:13:56|5.2343
09:13:57|5.2307
09:13:58|5.2307
09:14:00|5.2307
09:14:01|5.2392
09:14:02|5.2325
09:14:03|5.2322
09:14:04|5.2317
09:14:04|5.2336
09:14:06|5.2276
09:14:06|5.236
09:14:08|5.2386
09:14:08|5.2386
09:14:09|5.2379
09:14:11|5.2379
09:14:12|5.2379
09:14:13|5.2421
09:14:14|5.2361
09:14:14|5.239
09:14:15|5.2299
09:14:17|5.2299
09:14:18|5.2299
09:14:19|5.2299
09:14:20|5.2299
09:14:21|5.2342
09:14:22|5.2353
09:14:23|5.2351
09:14:24|5.2349
09:14:25|5.2349
09:14:26|5.2349
09:14:27|5.2384
09:14:28|5.2384
09:14:29|5.2447
09:14:29|5.2476
09:14:30|5.2413
09:14:31|5.2413
09:14:33|5.2438
09:14:34|5.2476
09:14:35|5.2476
09:14:36|5.2476
09:14:37|5.2493
09:14:38|5.2459
09:14:39|5.2519
09:14:40|5.2461
09:14:41|5.2551
09:14:41|5.2551
09:14:43|5.2501
09:14:44|5.2465
09:14:45|5.2465
09:14:46|5.2465
09:14:46|5.2479
09:14:48|5.2552
09:14:48|5.2552
09:14:50|5.2553
09:14:50|5.2553
09:14:52|5.2553
09:14:53|5.2553
09:14:54|5.2553
09:14:55|5.25
09:14:56|5.2513
09:14:57|5.2538
09:14:58|5.2538
09:14:59|5.2585
09:15:00|5.2564
09:15:01|5.2564
09:15:02|5.2611
09:15:03|5.2586
09:15:04|5.2586
09:15:05|5.2569
09:15:07|5.2575
09:15:07|5.2513
09:15:08|5.2431
09:15:09|5.2469
09:15:10|5.2469
09:15:12|5.2504
09:15:12|5.2504
09:15:14|5.25
09:15:15|5.25
09:15:15|5.2523
09:15:16|5.2523
09:15:17|5.2523
09:15:18|5.2523
09:15:19|5.2471
09:15:20|5.2496
09:15:21|5.2496
09:15:22|5.2396
09:15:24|5.2396
09:15:24|5.2383
09:15:26|5.2392
09:15:26|5.2392
09:15:28|5.2392
09:15:29|5.2363
09:15:29|5.2363
09:15:30|5.239
09:15:31|5.239
09:15:32|5.2344
09:15:33|5.2373
09:15:34|5.2373
09:15:35|5.2418
09:15:36|5.239
09:15:37|5.239
09:15:39|5.2395
09:15:39|5.2395
09:15:40|5.2342
09:15:41|5.2343
09:15:42|5.2343
09:15:44|5.2343
09:15:44|5.2335
09:15:45|5.2335
09:15:46|5.2342
09:15:47|5.2343
09:15:49|5.2357
09:15:50|5.2357
09:15:50|5.2357
09:15:52|5.2356
09:15:53|5.2292
09:15:53|5.2285
09:15:54|5.2314
09:15:55|5.2266
09:15:56|5.2266
09:15:57|5.2255
09:15:59|5.2274
09:16:00|5.2297
09:16:01|5.2297
09:16:02|5.2297
09:16:03|5.2297
09:16:03|5.225
09:16:05|5.2165
09:16:06|5.2177
09:16:07|5.2234
09:16:08|5.2261
09:16:09|5.2261
09:16:10|5.2278
09:16:11|5.2278
09:16:12|5.2217
09:16:13|5.2258
09:16:14|5.2251
09:16:14|5.2225
09:16:16|5.2293
09:16:17|5.2262
09:16:17|5.2262
09:16:19|5.2262
09:16:20|5.2187
09:16:21|5.2187
09:16:22|5.2187
09:16:23|5.2171
09:16:24|5.2166
09:16:24|5.2166
09:16:26|5.2166
09:16:27|5.2197
09:16:28|5.2162
09:16:29|5.2162
09:16:30|5.2158
09:16:30|5.2184
09:16:31|5.221
09:16:33|5.229
09:16:34|5.229
09:16:35|5.215
09:16:36|5.2143
09:16:37|5.2121
09:16:38|5.2228
09:16:39|5.2228
09:16:39|5.229
09:16:41|5.2181
09:16:42|5.2265
09:16:42|5.2196
09:16:43|5.2215
09:16:45|5.2215
09:16:45|5.22
09:16:47|5.2201
09:16:47|5.2223
09:16:49|5.2223
09:16:50|5.2171
09:16:51|5.2127
09:16:51|5.2139
09:16:53|5.2139
09:16:54|5.2189
09:16:55|5.2189
09:16:56|5.2158
09:16:56|5.2158
09:16:58|5.2236
09:16:59|5.2236
09:17:00|5.2176
09:17:02|5.2215
09:17:03|5.2283
09:17:04|5.2282
09:17:04|5.2242
09:17:05|5.2242
09:17:07|5.2242
09:17:08|5.2232
09:17:09|5.2232
09:17:10|5.2255
09:17:11|5.22
09:17:11|5.22
09:17:12|5.22
09:17:13|5.22
09:17:15|5.2233
09:17:16|5.2213
09:17:17|5.2213
09:17:18|5.2213
09:17:19|5.2213
09:17:20|5.2199
09:17:21|5.2199
09:17:22|5.2213
09:17:23|5.2213
09:17:24|5.2191
09:17:25|5.2191
09:17:26|5.2191
09:17:27|5.215
09:17:27|5.215
09:17:29|5.2159
09:17:30|5.2159
09:17:31|5.2159
09:17:32|5.2152
09:17:33|5.2082
09:17:33|5.1935
09:17:34|5.19
09:17:36|5.1958
09:17:37|5.1954
09:17:38|5.178
09:17:39|5.1796
09:17:40|5.1748
09:17:40|5.1754
09:17:41|5.1743
09:17:42|5.1782
09:17:44|5.1765
09:17:45|5.1658
09:17:46|5.1624
09:17:47|5.1665
09:17:48|5.1693
09:17:49|5.1795
09:17:50|5.1767
09:17:51|5.1809
09:17:51|5.1834
09:17:53|5.1834
09:17:54|5.1868
09:17:55|5.1851
09:17:56|5.1851
09:17:57|5.1776
09:17:58|5.1812
09:17:59|5.1845
09:18:00|5.1819
09:18:01|5.1873
09:18:03|5.183
09:18:03|5.1828
09:18:04|5.189
09:18:05|5.1857
09:18:06|5.1853
09:18:07|5.185
09:18:08|5.195
09:18:09|5.1932
09:18:10|5.1932
09:18:11|5.2036
09:18:12|5.2098
09:18:13|5.2127
09:18:14|5.2127
09:18:15|5.2127
09:18:16|5.1971
09:18:17|5.2019
09:18:18|5.2051
09:18:19|5.2039
09:18:20|5.1982
09:18:21|5.1982
09:18:22|5.1982
09:18:23|5.1982
09:18:24|5.1894
09:18:25|5.19
09:18:26|5.1847
09:18:27|5.1839
09:18:28|5.1861
09:18:29|5.1766
09:18:30|5.1766
09:18:31|5.1766
09:18:32|5.1774
09:18:33|5.181
09:18:35|5.1839
09:18:36|5.1762
09:18:36|5.1778
09:18:37|5.1869
09:18:39|5.1884
09:18:39|5.1907
09:18:41|5.1833
09:18:42|5.1809
09:18:42|5.1809
09:18:44|5.1809
09:18:44|5.1834
09:18:45|5.1856
09:18:47|5.1878
09:18:47|5.1884
09:18:48|5.1884
09:18:50|5.1908
09:18:50|5.1907
09:18:51|5.1857
09:18:52|5.1944
09:18:53|5.1975
09:18:54|5.1916
09:18:56|5.1916
09:18:56|5.1916
09:18:57|5.1916
09:18:58|5.1916
09:19:00|5.2047
09:19:00|5.2047
09:19:02|5.2019
09:19:02|5.2019
09:19:04|5.2022
09:19:05|5.2058
09:19:06|5.2087
09:19:07|5.2107
09:19:08|5.2098
09:19:09|5.2105
09:19:10|5.2054
09:19:10|5.2144
09:19:11|5.2144
09:19:13|5.2162
09:19:14|5.2183
09:19:15|5.2189
09:19:16|5.2191
09:19:17|5.2219
09:19:17|5.2248
09:19:18|5.2269
09:19:20|5.2292
09:19:21|5.2349
09:19:21|5.2341
09:19:22|5.2341
09:19:23|5.221
09:19:24|5.221
09:19:26|5.2198
09:19:27|5.2065
09:19:27|5.2065
09:19:29|5.2183
09:19:29|5.2189
09:19:31|5.2172
09:19:31|5.2157
09:19:32|5.2157
09:19:34|5.2069
09:19:34|5.2069
09:19:35|5.213
09:19:36|5.2177
09:19:37|5.213
09:19:39|5.2063
09:19:40|5.2094
09:19:40|5.2094
09:19:42|5.2075
09:19:42|5.2027
09:19:44|5.2017
09:19:44|5.1934
09:19:45|5.1999
09:19:47|5.1984
09:19:48|5.1984
09:19:48|5.1993
09:19:50|5.1993
09:19:50|5.1887
09:19:52|5.1887
09:19:53|5.1887
09:19:53|5.1942
09:19:55|5.1942
09:19:56|5.1942
09:19:56|5.1942
09:19:58|5.1886
09:19:58|5.2027
09:19:59|5.1915
09:20:01|5.1915
09:20:01|5.2036
09:20:03|5.2032
09:20:04|5.2032
09:20:05|5.2032
09:20:06|5.2027
09:20:07|5.2
09:20:08|5.2
09:20:09|5.2036
09:20:10|5.2036
09:20:11|5.2087
09:20:12|5.2088
09:20:13|5.2123
09:20:14|5.2123
09:20:15|5.21
09:20:16|5.21
09:20:17|5.2167
09:20:18|5.212
09:20:19|5.2134
09:20:20|5.2111
09:20:21|5.2045
09:20:22|5.2045
09:20:23|5.2094
09:20:24|5.2084
09:20:25|5.2084
09:20:26|5.2076
09:20:27|5.2082
09:20:28|5.2082
09:20:29|5.2082
09:20:30|5.2082
09:20:31|5.2094
09:20:32|5.2094
09:20:33|5.2094
09:20:34|5.2094
09:20:35|5.2163
09:20:36|5.2163
09:20:37|5.2157
09:20:38|5.2198
09:20:39|5.2198
09:20:40|5.22
09:20:41|5.2225
09:20:42|5.2225
09:20:43|5.2225
09:20:44|5.223
09:20:45|5.223
09:20:46|5.2246
09:20:47|5.2238
09:20:48|5.2205
09:20:49|5.2205
09:20:50|5.2208
09:20:51|5.2208
09:20:52|5.2104
09:20:53|5.2149
09:20:54|5.2149
09:20:55|5.2149
09:20:56|5.2149
09:20:57|5.2149
09:20:58|5.2218
09:20:59|5.2151
09:21:00|5.2151
09:21:01|5.2151
09:21:02|5.2149
09:21:03|5.2162
09:21:04|5.2162
09:21:05|5.2104
09:21:06|5.2104
09:21:08|5.2168
09:21:08|5.2165
09:21:09|5.215
09:21:10|5.215
09:21:11|5.215
09:21:12|5.215
09:21:13|5.215
09:21:14|5.215
09:21:15|5.215
09:21:16|5.2204
09:21:17|5.224
09:21:18|5.224
09:21:19|5.224
09:21:20|5.2258
09:21:21|5.2258
09:21:22|5.231
09:21:23|5.231
09:21:24|5.2311
09:21:25|5.2311
09:21:26|5.23
09:21:27|5.23
09:21:28|5.23
09:21:29|5.23
09:21:30|5.23
09:21:31|5.23
09:21:32|5.23
09:21:33|5.2255
09:21:34|5.2283
09:21:35|5.2283
09:21:36|5.2279
09:21:37|5.2266
09:21:38|5.2266
09:21:39|5.23
09:21:40|5.23
09:21:41|5.2301
09:21:42|5.2301
09:21:43|5.2301
09:21:44|5.232
09:21:45|5.2354
09:21:46|5.2326
09:21:47|5.2301
09:21:48|5.2301
09:21:49|5.2301
09:21:51|5.2323
09:21:51|5.2273
09:21:52|5.2325
09:21:53|5.2325
09:21:54|5.2325
09:21:55|5.2325
09:21:56|5.2325
09:21:57|5.2325
09:21:58|5.2325
09:21:59|5.2341
09:22:00|5.2393
09:22:01|5.2416
09:22:02|5.2416
09:22:04|5.2416
09:22:05|5.243
09:22:06|5.2431
09:22:07|5.2457
09:22:08|5.2457
09:22:09|5.2436
09:22:10|5.2387
09:22:11|5.2387
09:22:13|5.2431
09:22:13|5.2431
09:22:14|5.2387
09:22:15|5.2393
09:22:16|5.2393
09:22:17|5.2387
09:22:18|5.2387
09:22:19|5.2387
09:22:20|5.2387
09:22:21|5.2341
09:22:22|5.2341
09:22:23|5.2352
09:22:24|5.231
09:22:25|5.231
09:22:26|5.2254
09:22:27|5.2253
09:22:28|5.2253
09:22:29|5.2245
09:22:30|5.2245
09:22:31|5.2245
09:22:32|5.2245
09:22:33|5.2229
09:22:34|5.2207
09:22:35|5.2205
09:22:37|5.2196
09:22:37|5.2177
09:22:38|5.2156
09:22:39|5.2156
09:22:40|5.2156
09:22:41|5.2149
09:22:42|5.21
09:22:43|5.2052
09:22:44|5.2027
09:22:45|5.1991
09:22:46|5.1991
09:22:47|5.2061
09:22:48|5.2096
09:22:49|5.2052
09:22:50|5.2058
09:22:51|5.2178
09:22:52|5.2172
09:22:53|5.2172
09:22:54|5.2117
09:22:55|5.2117
09:22:56|5.2114
09:22:57|5.2062
09:22:58|5.2116
09:22:59|5.2121
09:23:00|5.2163
09:23:01|5.2196
09:23:02|5.2163
09:23:03|5.2255
09:23:05|5.2234
09:23:06|5.2234
09:23:07|5.2253
09:23:08|5.23
09:23:09|5.2329
09:23:10|5.2329
09:23:11|5.226
09:23:12|5.2264
09:23:13|5.2264
09:23:14|5.2261
09:23:15|5.2261
09:23:16|5.2249
09:23:17|5.2295
09:23:18|5.2295
09:23:19|5.2341
09:23:20|5.2416
09:23:21|5.2379
09:23:22|5.2379
09:23:23|5.2346
09:23:24|5.2346
09:23:25|5.2333
09:23:26|5.2329
09:23:27|5.2277
09:23:28|5.2277
09:23:29|5.2304
09:23:30|5.2304
09:23:31|5.2288
09:23:32|5.2288
09:23:33|5.2288
09:23:34|5.2329
09:23:35|5.2337
09:23:36|5.2337
09:23:37|5.2337
09:23:38|5.2277
09:23:39|5.2346
09:23:40|5.2346
09:23:41|5.2377
09:23:42|5.2316
09:23:43|5.2316
09:23:44|5.229
09:23:45|5.229
09:23:46|5.229
09:23:47|5.2357
09:23:48|5.2357
09:23:49|5.2357
09:23:50|5.2357
09:23:52|5.2379
09:23:52|5.2366
09:23:53|5.2366
09:23:54|5.2366
09:23:55|5.2366
09:23:56|5.2366
09:23:57|5.2366
09:23:58|5.2369
09:23:59|5.2408
09:24:00|5.2408
09:24:02|5.2396
09:24:02|5.2396
09:24:03|5.2392
09:24:04|5.2402
09:24:06|5.2423
09:24:07|5.2423
09:24:08|5.2366
09:24:08|5.2344
09:24:10|5.231
09:24:11|5.2305
09:24:12|5.2304
09:24:13|5.2301
09:24:14|5.2353
09:24:15|5.2311
09:24:16|5.2389
09:24:17|5.2389
09:24:18|5.2426
09:24:19|5.2426
09:24:20|5.2426
09:24:21|5.2426
09:24:22|5.239
09:24:23|5.239
09:24:24|5.2338
09:24:25|5.2386
09:24:26|5.2386
09:24:27|5.2386
09:24:28|5.2386
09:24:29|5.2362
09:24:30|5.2362
09:24:31|5.236
09:24:32|5.2352
09:24:33|5.234
09:24:34|5.2364
09:24:35|5.2428
09:24:36|5.2417
09:24:37|5.2417
09:24:38|5.2419
09:24:39|5.2419
09:24:40|5.2419
09:24:41|5.2419
09:24:42|5.2419
09:24:43|5.23
09:24:44|5.23
09:24:45|5.2258
09:24:46|5.2259
09:24:47|5.2292
09:24:48|5.2292
09:24:49|5.2292
09:24:50|5.2305
09:24:51|5.2296
09:24:52|5.2296
09:24:53|5.2296
09:24:54|5.2343
09:24:55|5.2373
09:24:56|5.2373
09:24:57|5.2386
09:24:58|5.2386
09:24:59|5.2386
09:25:00|5.2386
09:25:01|5.242
09:25:02|5.242
09:25:03|5.242
09:25:04|5.2348
09:25:05|5.2365
09:25:06|5.236
09:25:07|5.2297
09:25:09|5.2297
09:25:09|5.2268
09:25:10|5.2331
09:25:11|5.2331
09:25:12|5.2331
09:25:13|5.225
09:25:14|5.2234
09:25:15|5.2199
09:25:16|5.216
09:25:17|5.21
09:25:18|5.2148
09:25:19|5.2144
09:25:20|5.2144
09:25:21|5.219
09:25:22|5.219
09:25:23|5.219
09:25:24|5.219
09:25:25|5.219
09:25:26|5.219
09:25:27|5.219
09:25:28|5.2161
09:25:29|5.2161
09:25:30|5.2239
09:25:31|5.2238
09:25:32|5.2238
09:25:33|5.216
09:25:34|5.219
09:25:35|5.2176
09:25:36|5.2153
09:25:37|5.2065
09:25:38|5.2148
09:25:39|5.2148
09:25:40|5.2148
09:25:41|5.2148
09:25:42|5.2148
09:25:43|5.204
09:25:44|5.2125
09:25:45|5.2125
09:25:46|5.2125
09:25:47|5.209
09:25:48|5.2058
09:25:49|5.2056
09:25:50|5.2108
09:25:51|5.2108
09:25:52|5.2108
09:25:53|5.2138
09:25:54|5.2171
09:25:55|5.2107
09:25:56|5.2151
09:25:57|5.2156
09:25:58|5.2156
09:25:59|5.2156
09:26:01|5.2115
09:26:02|5.2115
09:26:02|5.2115
09:26:03|5.2148
09:26:04|5.2065
09:26:05|5.2065
09:26:06|5.2147
09:26:08|5.2151
09:26:09|5.2145
09:26:09|5.2155
09:26:11|5.2155
09:26:12|5.2188
09:26:13|5.2188
09:26:14|5.2169
09:26:14|5.2147
09:26:16|5.2164
09:26:17|5.2158
09:26:17|5.2158
09:26:19|5.2158
09:26:19|5.2158
09:26:21|5.2111
09:26:22|5.2111
09:26:23|5.2133
09:26:24|5.2133
09:26:25|5.2133
09:26:26|5.2133
09:26:27|5.2133
09:26:28|5.2133
09:26:29|5.204
09:26:30|5.2029
09:26:31|5.2022
09:26:31|5.2053
09:26:33|5.2053
09:26:33|5.2053
09:26:35|5.2053
09:26:35|5.2053
09:26:36|5.2055
09:26:38|5.2055
09:26:39|5.2025
09:26:40|5.2025
09:26:41|5.2107
09:26:42|5.2107
09:26:43|5.2107
09:26:44|5.2107
09:26:45|5.2107
09:26:45|5.2075
09:26:46|5.2117
09:26:48|5.2117
09:26:49|5.2111
09:26:50|5.2111
09:26:51|5.2016
09:26:52|5.2059
09:26:53|5.2059
09:26:54|5.1981
09:26:55|5.1981
09:26:56|5.2021
09:26:57|5.1987
09:26:58|5.2009
09:26:58|5.2009
09:27:00|5.2009
09:27:01|5.2071
09:27:02|5.2071
09:27:03|5.2071
09:27:04|5.2009
09:27:05|5.2009
09:27:06|5.2075
09:27:07|5.2075
09:27:08|5.2079
09:27:09|5.2079
09:27:10|5.2079
09:27:11|5.2099
09:27:12|5.2194
09:27:13|5.2194
09:27:14|5.214
09:27:15|5.214
09:27:16|5.214
09:27:17|5.214
09:27:18|5.214
09:27:19|5.2114
09:27:20|5.2146
09:27:21|5.2146
09:27:22|5.2146
09:27:23|5.2049
09:27:24|5.2111
09:27:25|5.2025
09:27:26|5.2069
09:27:27|5.2069
09:27:28|5.2002
09:27:29|5.2025
09:27:30|5.2025
09:27:31|5.1966
09:27:32|5.2004
09:27:33|5.2004
09:27:34|5.2009
09:27:35|5.2083
09:27:36|5.2053
09:27:37|5.2053
09:27:38|5.2077
09:27:39|5.2131
09:27:40|5.2131
09:27:41|5.2162
09:27:42|5.2162
09:27:43|5.2162
09:27:44|5.2162
09:27:45|5.2162
09:27:46|5.2162
09:27:47|5.2162
09:27:48|5.2162
09:27:49|5.2162
09:27:50|5.2162
09:27:51|5.2162
09:27:52|5.2162
09:27:53|5.2162
09:27:54|5.2131
09:27:55|5.215
09:27:56|5.215
09:27:57|5.2122
09:27:58|5.2122
09:27:59|5.2122
09:28:00|5.21
09:28:01|5.21
09:28:02|5.21
09:28:03|5.21
09:28:04|5.2071
09:28:05|5.2071
09:28:06|5.2071
09:28:07|5.2071
09:28:08|5.2139
09:28:09|5.2139
09:28:10|5.2156
09:28:12|5.2157
09:28:13|5.215
09:28:13|5.215
09:28:15|5.215
09:28:15|5.215
09:28:16|5.215
09:28:17|5.215
09:28:19|5.2148
09:28:20|5.2148
09:28:20|5.214
09:28:21|5.214
09:28:22|5.214
09:28:24|5.214
09:28:25|5.2056
09:28:26|5.2056
09:28:27|5.2056
09:28:28|5.2011
09:28:29|5.2011
09:28:30|5.2011
09:28:30|5.2
09:28:31|5.2
09:28:33|5.2012
09:28:34|5.2012
09:28:34|5.2052
09:28:35|5.2076
09:28:37|5.2076
09:28:38|5.2097
09:28:39|5.2097
09:28:39|5.2097
09:28:41|5.2097
09:28:42|5.2097
09:28:43|5.2097
09:28:44|5.2056
09:28:44|5.2056
09:28:46|5.209
09:28:46|5.2056
09:28:48|5.208
09:28:48|5.204
09:28:49|5.2037
09:28:50|5.204
09:28:52|5.2029
09:28:52|5.2029
09:28:54|5.205
09:28:54|5.205
09:28:55|5.2049
09:28:56|5.2029
09:28:57|5.2029
09:28:58|5.2029
09:29:00|5.2056
09:29:00|5.2057
09:29:02|5.2058
09:29:03|5.204
09:29:03|5.204
09:29:05|5.204
09:29:06|5.204
09:29:07|5.204
09:29:08|5.204
09:29:09|5.204
09:29:10|5.2038
09:29:11|5.2036
09:29:12|5.201
09:29:13|5.201
09:29:14|5.2
09:29:15|5.2
09:29:16|5.2
09:29:17|5.1939
09:29:18|5.1902
09:29:19|5.1881
09:29:20|5.1872
09:29:21|5.1918
09:29:22|5.1854
09:29:23|5.189
09:29:24|5.189
09:29:25|5.189
09:29:26|5.189
09:29:27|5.189
09:29:28|5.1919
09:29:29|5.1919
09:29:30|5.1919
09:29:31|5.1939
09:29:32|5.1876
09:29:33|5.1874
09:29:34|5.1874
09:29:35|5.1874
09:29:36|5.1836
09:29:37|5.1836
09:29:38|5.1854
09:29:39|5.1825
09:29:40|5.1854
09:29:41|5.1895
09:29:42|5.1894
09:29:43|5.1881
09:29:44|5.1881
09:29:45|5.1881
09:29:46|5.1881
09:29:47|5.1881
09:29:48|5.1881
09:29:49|5.1874
09:29:50|5.188
09:29:51|5.188
09:29:52|5.1875
09:29:53|5.1824
09:29:54|5.1824
09:29:55|5.1824
09:29:56|5.1866
09:29:57|5.1866
09:29:58|5.1866
09:29:59|5.1866
09:30:00|5.1866
09:30:01|5.1875
09:30:02|5.1769
09:30:03|5.174
09:30:04|5.1711
09:30:05|5.1782
09:30:06|5.1855
09:30:07|5.1855
09:30:08|5.1855
09:30:09|5.1855
09:30:10|5.1855
09:30:12|5.1809
09:30:12|5.1809
09:30:13|5.1809
09:30:14|5.173
09:30:15|5.18
09:30:16|5.1709
09:30:17|5.1709
09:30:18|5.1711
09:30:19|5.1718
09:30:20|5.1718
09:30:21|5.1796
09:30:22|5.1897
09:30:23|5.1899
09:30:24|5.1899
09:30:25|5.1854
09:30:26|5.1981
09:30:27|5.1981
09:30:28|5.2024
09:30:29|5.2024
09:30:30|5.2023
09:30:31|5.1983
09:30:32|5.1964
09:30:33|5.2018
09:30:34|5.203
09:30:35|5.203
09:30:36|5.2008
09:30:37|5.1983
09:30:38|5.1965
09:30:39|5.1965
09:30:40|5.2045
09:30:41|5.2045
09:30:42|5.2065
09:30:43|5.2065
09:30:44|5.2065
09:30:45|5.2174
09:30:46|5.2139
09:30:47|5.2182
09:30:48|5.2183
09:30:49|5.2177
09:30:50|5.2177
09:30:51|5.2194
09:30:52|5.2194
09:30:53|5.2194
09:30:54|5.2194
09:30:55|5.2194
09:30:56|5.2231
09:30:57|5.2243
09:30:58|5.2248
09:30:59|5.227
09:31:00|5.2325
09:31:01|5.2325
09:31:02|5.2325
09:31:03|5.2333
09:31:04|5.2342
09:31:05|5.2431
09:31:06|5.2431
09:31:07|5.2437
09:31:08|5.2437
09:31:09|5.2437
09:31:10|5.2322
09:31:12|5.2332
09:31:12|5.2332
09:31:14|5.229
09:31:14|5.229
09:31:16|5.229
09:31:16|5.229
09:31:17|5.229
09:31:18|5.229
09:31:19|5.229
09:31:20|5.229
09:31:21|5.23
09:31:22|5.2339
09:31:23|5.2339
09:31:24|5.2389
09:31:25|5.2389
09:31:26|5.2391
09:31:27|5.2387
09:31:28|5.2387
09:31:29|5.2334
09:31:30|5.2326
09:31:31|5.2339
09:31:33|5.2339
09:31:33|5.2339
09:31:34|5.2339
09:31:35|5.2323
09:31:36|5.2339
09:31:37|5.2339
09:31:39|5.2211
09:31:39|5.22
09:31:41|5.22
09:31:41|5.2232
09:31:42|5.2232
09:31:43|5.2232
09:31:44|5.2232
09:31:46|5.2232
09:31:47|5.2263
09:31:47|5.2263
09:31:48|5.2263
09:31:49|5.2229
09:31:50|5.2232
09:31:51|5.2232
09:31:53|5.2274
09:31:53|5.2274
09:31:54|5.216
09:31:55|5.216
09:31:56|5.216
09:31:58|5.2219
09:31:58|5.2223
09:32:00|5.2223
09:32:01|5.2223
09:32:02|5.225
09:32:03|5.225
09:32:04|5.2288
09:32:05|5.2288
09:32:06|5.2334
09:32:07|5.2334
09:32:08|5.2334
09:32:09|5.2229
09:32:10|5.2229
09:32:12|5.2229
09:32:13|5.2229
09:32:14|5.2166
09:32:15|5.2166
09:32:16|5.2166
09:32:17|5.2166
09:32:19|5.2229
09:32:19|5.2239
09:32:20|5.2243
09:32:21|5.2243
09:32:22|5.2289
09:32:23|5.2289
09:32:24|5.2289
09:32:25|5.2289
09:32:26|5.2321
09:32:27|5.2321
09:32:28|5.2292
09:32:29|5.2314
09:32:30|5.2341
09:32:31|5.2341
09:32:32|5.2423
09:32:33|5.2324
09:32:34|5.2226
09:32:35|5.2226
09:32:36|5.2338
09:32:37|5.2338
09:32:38|5.2289
09:32:39|5.2289
09:32:40|5.2289
09:32:41|5.2289
09:32:42|5.2289
09:32:43|5.2347
09:32:44|5.2347
09:32:45|5.2347
09:32:46|5.2353
09:32:47|5.2353
09:32:48|5.2353
09:32:50|5.2391
09:32:51|5.2391
09:32:52|5.2391
09:32:52|5.2391
09:32:53|5.2349
09:32:54|5.2349
09:32:55|5.2349
09:32:56|5.2349
09:32:57|5.2349
09:32:58|5.2349
09:32:59|5.2353
09:33:00|5.2383
09:33:02|5.2383
09:33:03|5.2384
09:33:04|5.237
09:33:04|5.237
09:33:05|5.237
09:33:07|5.2288
09:33:07|5.2243
09:33:09|5.2313
09:33:09|5.2351
09:33:11|5.2351
09:33:11|5.2351
09:33:13|5.2351
09:33:14|5.2351
09:33:15|5.2351
09:33:16|5.2351
09:33:17|5.2351
09:33:18|5.2373
09:33:19|5.2373
09:33:20|5.2391
09:33:21|5.2414
09:33:22|5.244
09:33:23|5.2446
09:33:25|5.2446
09:33:25|5.2446
09:33:26|5.2446
09:33:28|5.2446
09:33:28|5.2435
09:33:30|5.2435
09:33:30|5.2501
09:33:32|5.2541
09:33:33|5.254
09:33:34|5.254
09:33:34|5.254
09:33:36|5.2487
09:33:37|5.2487
09:33:38|5.2487
09:33:39|5.2487
09:33:39|5.2527
09:33:40|5.2527
09:33:42|5.2527
09:33:42|5.2526
09:33:43|5.2564
09:33:45|5.265
09:33:45|5.265
09:33:47|5.2649
09:33:47|5.2649
09:33:49|5.2638
09:33:49|5.2594
09:33:51|5.2639
09:33:51|5.26
09:33:53|5.2543
09:33:54|5.2628
09:33:54|5.2654
09:33:56|5.2721
09:33:56|5.2707
09:33:58|5.2707
09:33:58|5.2693
09:33:59|5.2693
09:34:00|5.265
09:34:01|5.2648
09:34:02|5.2686
09:34:03|5.2686
09:34:05|5.2682
09:34:05|5.268
09:34:06|5.2617
09:34:08|5.2617
09:34:08|5.2632
09:34:10|5.2632
09:34:11|5.2652
09:34:11|5.2652
09:34:12|5.2634
09:34:14|5.2688
09:34:15|5.2688
09:34:16|5.27
09:34:17|5.2747
09:34:18|5.2747
09:34:19|5.2776
09:34:20|5.2776
09:34:21|5.2776
09:34:23|5.2755
09:34:23|5.2755
09:34:24|5.2755
09:34:25|5.2795
09:34:27|5.2848
09:34:27|5.2848
09:34:29|5.2851
09:34:30|5.277
09:34:31|5.2725
09:34:31|5.2779
09:34:33|5.2778
09:34:33|5.2778
09:34:34|5.2763
09:34:35|5.2761
09:34:36|5.2796
09:34:38|5.28
09:34:39|5.2804
09:34:40|5.2824
09:34:40|5.2824
09:34:42|5.2722
09:34:43|5.2722
09:34:43|5.2712
09:34:44|5.2727
09:34:45|5.2727
09:34:47|5.2727
09:34:47|5.2697
09:34:48|5.2717
09:34:50|5.2722
09:34:51|5.2722
09:34:52|5.273
09:34:53|5.2783
09:34:54|5.2783
09:34:55|5.2783
09:34:56|5.2783
09:34:57|5.2783
09:34:58|5.2783
09:34:58|5.2808
09:34:59|5.2746
09:35:00|5.2768
09:35:01|5.2768
09:35:02|5.2768
09:35:03|5.2768
09:35:05|5.2745
09:35:06|5.2745
09:35:07|5.2742
09:35:08|5.2766
09:35:09|5.2766
09:35:10|5.2787
09:35:11|5.2787
09:35:12|5.2787
09:35:13|5.2852
09:35:14|5.2852
09:35:15|5.2852
09:35:16|5.2881
09:35:17|5.2881
09:35:18|5.2823
09:35:19|5.2823
09:35:20|5.2823
09:35:21|5.2783
09:35:22|5.2783
09:35:24|5.2783
09:35:24|5.2783
09:35:25|5.2783
09:35:26|5.2777
09:35:28|5.2777
09:35:28|5.2766
09:35:31|5.2727
09:35:31|5.2741
09:35:32|5.274
09:35:33|5.274
09:35:34|5.2777
09:35:35|5.2784
09:35:36|5.2784
09:35:37|5.2784
09:35:38|5.2701
09:35:39|5.2684
09:35:40|5.2673
09:35:41|5.2633
09:35:42|5.2578
09:35:43|5.2585
09:35:44|5.2585
09:35:45|5.2665
09:35:46|5.2666
09:35:47|5.2578
09:35:48|5.2744
09:35:49|5.2744
09:35:51|5.2707
09:35:52|5.2707
09:35:53|5.2723
09:35:55|5.2763
09:35:55|5.2763
09:35:56|5.2644
09:35:57|5.2644
09:35:58|5.2607
09:36:00|5.2666
09:36:00|5.2666
09:36:03|5.2682
09:36:04|5.2682
09:36:04|5.2682
09:36:05|5.2682
09:36:08|5.2616
09:36:08|5.2616
09:36:09|5.2616
09:36:10|5.2702
09:36:11|5.2717
09:36:12|5.2717
09:36:13|5.2717
09:36:14|5.2717
09:36:15|5.2717
09:36:16|5.2661
09:36:18|5.2754
09:36:18|5.2754
09:36:19|5.2732
09:36:20|5.2732
09:36:22|5.2764
09:36:23|5.2677
09:36:25|5.2677
09:36:26|5.2677
09:36:27|5.2677
09:36:29|5.2677
09:36:30|5.2683
09:36:31|5.2663
09:36:32|5.2675
09:36:33|5.2675
09:36:34|5.2669
09:36:35|5.2668
09:36:36|5.2672
09:36:37|5.2694
09:36:38|5.2694
09:36:39|5.2694
09:36:41|5.2722
09:36:41|5.266
09:36:43|5.268
09:36:44|5.268
09:36:45|5.2651
09:36:45|5.266
09:36:47|5.266
09:36:48|5.266
09:36:48|5.266
09:36:49|5.2657
09:36:51|5.2657
09:36:51|5.2657
09:36:52|5.266
09:36:53|5.2661
09:36:55|5.2653
09:36:56|5.2681
09:36:57|5.2684
09:36:57|5.2694
09:36:59|5.2737
09:37:00|5.2684
09:37:01|5.2684
09:37:03|5.2684
09:37:04|5.2694
09:37:04|5.2694
09:37:05|5.2694
09:37:07|5.2683
09:37:07|5.2716
09:37:08|5.2716
09:37:09|5.2716
09:37:10|5.2716
09:37:12|5.2716
09:37:13|5.2716
09:37:14|5.2722
09:37:14|5.2722
09:37:15|5.2722
09:37:17|5.2722
09:37:17|5.2701
09:37:18|5.27
09:37:19|5.2672
09:37:21|5.2676
09:37:23|5.2676
09:37:24|5.266
09:37:26|5.2677
09:37:27|5.2677
09:37:28|5.2677
09:37:29|5.2737
09:37:30|5.2777
09:37:31|5.2777
09:37:32|5.2777
09:37:33|5.2777
09:37:34|5.2779
09:37:35|5.2779
09:37:36|5.2779
09:37:37|5.2779
09:37:38|5.2812
09:37:39|5.2838
09:37:40|5.2838
09:37:42|5.2825
09:37:43|5.2838
09:37:43|5.2797
09:37:44|5.2838
09:37:45|5.2837
09:37:47|5.2837
09:37:47|5.2906
09:37:48|5.2906
09:37:50|5.2906
09:37:51|5.2906
09:37:52|5.2906
09:37:53|5.2936
09:37:53|5.2908
09:37:54|5.2963
09:37:55|5.2906
09:37:56|5.2936
09:37:57|5.2936
09:37:59|5.2936
09:38:00|5.2936
09:38:00|5.2873
09:38:01|5.2873
09:38:02|5.2873
09:38:05|5.2954
09:38:05|5.2954
09:38:06|5.2954
09:38:07|5.2921
09:38:09|5.291
09:38:10|5.29
09:38:11|5.29
09:38:12|5.29
09:38:13|5.2901
09:38:14|5.2916
09:38:15|5.2916
09:38:16|5.2916
09:38:17|5.2916
09:38:19|5.2916
09:38:19|5.2916
09:38:21|5.2959
09:38:23|5.2968
09:38:25|5.2968
09:38:26|5.2959
09:38:27|5.297
09:38:28|5.3033
09:38:29|5.306
09:38:30|5.306
09:38:31|5.306
09:38:32|5.3023
09:38:33|5.3023
09:38:34|5.3042
09:38:35|5.3042
09:38:36|5.3076
09:38:37|5.3061
09:38:38|5.3061
09:38:39|5.3061
09:38:40|5.3027
09:38:41|5.3027
09:38:42|5.305
09:38:43|5.3049
09:38:44|5.3049
09:38:45|5.3078
09:38:46|5.3081
09:38:47|5.3046
09:38:48|5.306
09:38:49|5.3001
09:38:50|5.3001
09:38:51|5.3031
09:38:52|5.3022
09:38:53|5.2972
09:38:54|5.2983
09:38:55|5.293
09:38:56|5.3001
09:38:57|5.3051
09:38:58|5.3051
09:38:59|5.3083
09:39:00|5.3083
09:39:01|5.3076
09:39:02|5.308
09:39:04|5.3076
09:39:04|5.3076
09:39:05|5.3031
09:39:06|5.3027
09:39:07|5.3056
09:39:08|5.302
09:39:10|5.302
09:39:10|5.3032
09:39:12|5.2992
09:39:12|5.3
09:39:13|5.2959
09:39:16|5.2924
09:39:16|5.2924
09:39:18|5.29
09:39:19|5.2951
09:39:20|5.2941
09:39:21|5.2863
09:39:22|5.2899
09:39:23|5.2899
09:39:24|5.2857
09:39:26|5.2857
09:39:27|5.29
09:39:28|5.292
09:39:29|5.292
09:39:30|5.292
09:39:31|5.2855
09:39:32|5.2855
09:39:33|5.2855
09:39:35|5.2871
09:39:36|5.2893
09:39:37|5.2893
09:39:38|5.2893
09:39:39|5.2826
09:39:40|5.28
09:39:41|5.2821
09:39:42|5.287
09:39:43|5.2907
09:39:44|5.2907
09:39:45|5.2921
09:39:46|5.2864
09:39:47|5.2864
09:39:48|5.2864
09:39:49|5.2864
09:39:50|5.2854
09:39:50|5.2828
09:39:52|5.2824
09:39:53|5.2824
09:39:54|5.2896
09:39:54|5.2896
09:39:55|5.2918
09:39:57|5.2914
09:39:57|5.2914
09:39:58|5.2824
09:40:00|5.2857
09:40:01|5.2819
09:40:03|5.2804
09:40:04|5.2804
09:40:05|5.2804
09:40:06|5.2804
09:40:07|5.2826
09:40:07|5.2855
09:40:09|5.2833
09:40:09|5.2862
09:40:10|5.284
09:40:12|5.284
09:40:13|5.284
09:40:14|5.2804
09:40:15|5.277
09:40:16|5.277
09:40:17|5.2765
09:40:18|5.2762
09:40:19|5.2762
09:40:20|5.2762
09:40:21|5.2762
09:40:22|5.2762
09:40:23|5.2745
09:40:24|5.2767
09:40:25|5.2786
09:40:27|5.2859
09:40:27|5.2733
09:40:28|5.2718
09:40:30|5.2688
09:40:31|5.2688
09:40:31|5.2688
09:40:34|5.2676
09:40:35|5.267
09:40:37|5.271
09:40:37|5.2745
09:40:39|5.2748
09:40:40|5.2717
09:40:41|5.2717
09:40:42|5.2769
09:40:44|5.2769
09:40:44|5.2766
09:40:46|5.2766
09:40:47|5.2766
09:40:48|5.2757
09:40:48|5.2757
09:40:50|5.2784
09:40:50|5.2828
09:40:52|5.2854
09:40:53|5.2961
09:40:54|5.296
09:40:55|5.296
09:40:55|5.2957
09:40:56|5.2963
09:40:59|5.2983
09:40:59|5.2999
09:41:00|5.2999
09:41:02|5.2976
09:41:02|5.2904
09:41:03|5.2994
09:41:05|5.2994
09:41:06|5.2994
09:41:07|5.291
09:41:08|5.2947
09:41:10|5.2905
09:41:10|5.2905
09:41:12|5.2905
09:41:12|5.2973
09:41:13|5.2961
09:41:14|5.2961
09:41:15|5.2954
09:41:16|5.2951
09:41:18|5.2827
09:41:18|5.2945
09:41:19|5.2945
09:41:20|5.2945
09:41:21|5.2945
09:41:22|5.2853
09:41:23|5.2817
09:41:24|5.2817
09:41:26|5.2764
09:41:26|5.2764
09:41:28|5.2776
09:41:28|5.2776
09:41:31|5.2776
09:41:32|5.281
09:41:33|5.281
09:41:34|5.281
09:41:34|5.281
09:41:36|5.281
09:41:36|5.281
09:41:37|5.281
09:41:39|5.281
09:41:39|5.281
09:41:40|5.281
09:41:41|5.2806
09:41:43|5.2806
09:41:44|5.2806
09:41:45|5.275
09:41:46|5.275
09:41:47|5.2766
09:41:48|5.2766
09:41:49|5.2711
09:41:50|5.267
09:41:51|5.2666
09:41:53|5.264
09:41:54|5.2624
09:41:55|5.2588
09:41:56|5.2588
09:41:57|5.2585
09:41:58|5.2621
09:41:59|5.2621
09:42:00|5.2621
09:42:01|5.2643
09:42:02|5.2643
09:42:03|5.2569
09:42:04|5.2569
09:42:04|5.2629
09:42:06|5.2727
09:42:07|5.2727
09:42:08|5.2698
09:42:09|5.2698
09:42:11|5.2641
09:42:11|5.2641
09:42:12|5.2641
09:42:14|5.2641
09:42:14|5.2669
09:42:15|5.2588
09:42:17|5.2588
09:42:17|5.2659
09:42:19|5.2577
09:42:19|5.2598
09:42:20|5.2598
09:42:22|5.2554
09:42:23|5.2534
09:42:23|5.25
09:42:25|5.2498
09:42:25|5.2513
09:42:28|5.2458
09:42:29|5.2441
09:42:31|5.2434
09:42:33|5.2499
09:42:33|5.2499
09:42:34|5.2522
09:42:35|5.2522
09:42:36|5.2522
09:42:37|5.2538
09:42:38|5.2604
09:42:39|5.2604
09:42:40|5.2604
09:42:41|5.2604
09:42:42|5.2573
09:42:43|5.2573
09:42:44|5.2573
09:42:46|5.2573
09:42:46|5.2573
09:42:47|5.2573
09:42:49|5.2547
09:42:49|5.2527
09:42:50|5.2543
09:42:51|5.2542
09:42:52|5.2542
09:42:53|5.2542
09:42:55|5.2533
09:42:56|5.2585
09:42:57|5.2585
09:42:57|5.2518
09:42:59|5.2518
09:42:59|5.2595
09:43:01|5.2595
09:43:01|5.2595
09:43:02|5.2573
09:43:03|5.2573
09:43:05|5.2598
09:43:05|5.2604
09:43:07|5.2604
09:43:09|5.268
09:43:09|5.2711
09:43:10|5.2722
09:43:11|5.2723
09:43:12|5.2723
09:43:13|5.2743
09:43:14|5.278
09:43:16|5.278
09:43:16|5.2801
09:43:18|5.2733
09:43:19|5.2733
09:43:20|5.2733
09:43:21|5.2728
09:43:22|5.26
09:43:23|5.26
09:43:24|5.26
09:43:25|5.26
09:43:26|5.2636
09:43:27|5.2596
09:43:29|5.2575
09:43:31|5.2596
09:43:33|5.2597
09:43:33|5.2554
09:43:35|5.2518
09:43:36|5.25
09:43:36|5.25
09:43:37|5.25
09:43:38|5.2538
09:43:39|5.2538
09:43:40|5.2458
09:43:41|5.2486
09:43:42|5.2486
09:43:44|5.244
09:43:44|5.244
09:43:45|5.253
09:43:46|5.2479
09:43:47|5.2479
09:43:49|5.2593
09:43:50|5.2587
09:43:51|5.2587
09:43:52|5.2587
09:43:53|5.2587
09:43:54|5.2556
09:43:55|5.2556
09:43:57|5.251
09:43:57|5.251
09:43:59|5.251
09:44:00|5.251
09:44:01|5.2452
09:44:01|5.2452
09:44:02|5.2452
09:44:03|5.2452
09:44:05|5.2512
09:44:06|5.2578
09:44:07|5.2599
09:44:09|5.2599
09:44:10|5.2599
09:44:10|5.2599
09:44:11|5.2538
09:44:13|5.2487
09:44:14|5.2487
09:44:15|5.2487
09:44:15|5.2487
09:44:18|5.2487
09:44:19|5.255
09:44:19|5.2541
09:44:21|5.2563
09:44:23|5.2523
09:44:23|5.2516
09:44:24|5.2516
09:44:25|5.2516
09:44:26|5.2516
09:44:27|5.2516
09:44:28|5.245
09:44:30|5.2433
09:44:31|5.2456
09:44:32|5.2456
09:44:34|5.2456
09:44:35|5.2456
09:44:36|5.2456
09:44:38|5.2503
09:44:38|5.2457
09:44:41|5.2436
09:44:41|5.2436
09:44:42|5.2584
09:44:43|5.2584
09:44:44|5.2584
09:44:45|5.2584
09:44:46|5.2531
09:44:47|5.2531
09:44:48|5.2531
09:44:49|5.2531
09:44:50|5.2527
09:44:51|5.2527
09:44:52|5.2527
09:44:53|5.2527
09:44:54|5.254
09:44:55|5.254
09:44:56|5.254
09:44:57|5.254
09:44:58|5.254
09:45:00|5.254
09:45:01|5.2539
09:45:02|5.2528
09:45:03|5.2539
09:45:04|5.2533
09:45:05|5.2532
09:45:06|5.2532
09:45:07|5.2445
09:45:08|5.2467
09:45:09|5.2409
09:45:10|5.2429
09:45:12|5.2381
09:45:13|5.2373
09:45:14|5.2357
09:45:14|5.2357
09:45:16|5.2357
09:45:16|5.2372
09:45:18|5.2375
09:45:19|5.2357
09:45:19|5.2357
09:45:22|5.2392
09:45:23|5.2358
09:45:24|5.2358
09:45:25|5.2358
09:45:27|5.239
09:45:28|5.2353
09:45:29|5.2341
09:45:30|5.2338
09:45:31|5.2338
09:45:33|5.2279
09:45:34|5.2269
09:45:36|5.2292
09:45:36|5.2292
09:45:37|5.2257
09:45:39|5.2278
09:45:40|5.2315
09:45:41|5.2368
09:45:41|5.2449
09:45:43|5.245
09:45:44|5.2484
09:45:44|5.2484
09:45:45|5.238
09:45:47|5.2393
09:45:47|5.2393
09:45:48|5.2393
09:45:50|5.2393
09:45:51|5.2393
09:45:52|5.2359
09:45:53|5.2359
09:45:54|5.2359
09:45:55|5.2359
09:45:56|5.2334
09:45:57|5.238
09:45:58|5.24
09:45:59|5.2488
09:46:00|5.2488
09:46:01|5.239
09:46:03|5.239
09:46:04|5.2368
09:46:05|5.2305
09:46:06|5.2305
09:46:07|5.237
09:46:08|5.237
09:46:09|5.2354
09:46:09|5.2354
09:46:11|5.2354
09:46:12|5.2293
09:46:12|5.2293
09:46:14|5.2293
09:46:15|5.2293
09:46:17|5.2281
09:46:17|5.2281
09:46:18|5.2337
09:46:19|5.2337
09:46:20|5.2337
09:46:22|5.2337
09:46:22|5.2337
09:46:23|5.2337
09:46:24|5.2337
09:46:25|5.2359
09:46:26|5.2359
09:46:27|5.23
09:46:29|5.23
09:46:29|5.2279
09:46:30|5.2275
09:46:32|5.2279
09:46:34|5.224
09:46:35|5.2309
09:46:36|5.2309
09:46:37|5.2293
09:46:38|5.2196
09:46:39|5.2237
09:46:40|5.2237
09:46:41|5.217
09:46:42|5.2143
09:46:43|5.2122
09:46:44|5.2114
09:46:45|5.2087
09:46:46|5.2102
09:46:47|5.2072
09:46:48|5.2089
09:46:49|5.2088
09:46:50|5.211
09:46:51|5.211
09:46:52|5.2108
09:46:53|5.2121
09:46:54|5.2106
09:46:55|5.2106
09:46:56|5.2072
09:46:57|5.2106
09:46:58|5.2072
09:46:59|5.2072
09:47:00|5.2
09:47:01|5.2
09:47:02|5.2
09:47:03|5.21
09:47:04|5.21
09:47:06|5.2019
09:47:06|5.202
09:47:08|5.2016
09:47:09|5.2059
09:47:10|5.2059
09:47:12|5.2071
09:47:12|5.2071
09:47:13|5.2071
09:47:14|5.2036
09:47:15|5.2058
09:47:16|5.2033
09:47:17|5.2056
09:47:18|5.2016
09:47:19|5.2016
09:47:20|5.2016
09:47:21|5.2066
09:47:23|5.2068
09:47:24|5.2068
09:47:25|5.2055
09:47:26|5.2048
09:47:27|5.2048
09:47:28|5.2088
09:47:29|5.2088
09:47:30|5.2055
09:47:31|5.2079
09:47:32|5.2075
09:47:34|5.1967
09:47:36|5.1948
09:47:36|5.2005
09:47:38|5.2005
09:47:38|5.2005
09:47:41|5.1994
09:47:41|5.1994
09:47:42|5.2
09:47:43|5.2
09:47:44|5.1948
09:47:45|5.2039
09:47:46|5.1958
09:47:47|5.1958
09:47:48|5.2
09:47:49|5.1999
09:47:50|5.1949
09:47:51|5.1948
09:47:53|5.195
09:47:54|5.195
09:47:55|5.1947
09:47:56|5.1947
09:47:57|5.1996
09:47:58|5.2
09:47:59|5.2055
09:48:00|5.2055
09:48:01|5.2033
09:48:02|5.2033
09:48:03|5.2055
09:48:04|5.2055
09:48:05|5.2055
09:48:06|5.1955
09:48:07|5.204
09:48:08|5.2055
09:48:09|5.2055
09:48:10|5.2078
09:48:11|5.2078
09:48:12|5.2045
09:48:13|5.2029
09:48:14|5.1982
09:48:15|5.2
09:48:16|5.2
09:48:17|5.2012
09:48:18|5.2012
09:48:19|5.2033
09:48:20|5.2033
09:48:21|5.2032
09:48:22|5.2032
09:48:23|5.2032
09:48:24|5.2032
09:48:25|5.2032
09:48:27|5.2032
09:48:27|5.204
09:48:28|5.2076
09:48:29|5.2099
09:48:30|5.2094
09:48:31|5.2094
09:48:32|5.2094
09:48:33|5.2113
09:48:34|5.2143
09:48:35|5.2143
09:48:36|5.2143
09:48:37|5.209
09:48:38|5.209
09:48:40|5.1972
09:48:41|5.2032
09:48:42|5.1951
09:48:43|5.2027
09:48:44|5.2027
09:48:45|5.2064
09:48:46|5.2064
09:48:47|5.2
09:48:48|5.2055
09:48:49|5.2055
09:48:50|5.2047
09:48:51|5.2043
09:48:53|5.2047
09:48:54|5.2054
09:48:54|5.1976
09:48:56|5.1976
09:48:56|5.1976
09:48:57|5.204
09:48:59|5.2042
09:48:59|5.2042
09:49:01|5.1977
09:49:02|5.1977
09:49:02|5.1976
09:49:03|5.196
09:49:05|5.1886
09:49:05|5.1886
09:49:06|5.1871
09:49:09|5.1871
09:49:09|5.1977
09:49:10|5.1977
09:49:11|5.1977
09:49:12|5.203
09:49:15|5.1987
09:49:15|5.2026
09:49:16|5.202
09:49:17|5.202
09:49:18|5.1982
09:49:19|5.1982
09:49:20|5.1946
09:49:22|5.1871
09:49:23|5.1871
09:49:24|5.1871
09:49:25|5.1871
09:49:26|5.1872
09:49:27|5.1872
09:49:28|5.1908
09:49:29|5.1932
09:49:30|5.1972
09:49:31|5.201
09:49:32|5.2006
09:49:33|5.1948
09:49:34|5.1948
09:49:36|5.1948
09:49:36|5.1938
09:49:38|5.1938
09:49:39|5.1942
09:49:40|5.1942
09:49:42|5.1942
09:49:43|5.1942
09:49:43|5.19
09:49:46|5.189
09:49:46|5.189
09:49:47|5.1893
09:49:48|5.1893
09:49:49|5.1861
09:49:50|5.1861
09:49:51|5.1897
09:49:52|5.1897
09:49:53|5.1897
09:49:54|5.1897
09:49:55|5.1861
09:49:56|5.1844
09:49:57|5.1844
09:49:58|5.1807
09:49:59|5.1807
09:50:00|5.1775
09:50:01|5.1849
09:50:02|5.1849
09:50:03|5.1857
09:50:04|5.1857
09:50:05|5.1857
09:50:07|5.1867
09:50:08|5.1832
09:50:09|5.1832
09:50:10|5.1832
09:50:11|5.1832
09:50:12|5.1832
09:50:13|5.1832
09:50:14|5.1832
09:50:15|5.1832
09:50:16|5.1871
09:50:17|5.1871
09:50:18|5.1932
09:50:19|5.1932
09:50:20|5.1942
09:50:21|5.1942
09:50:22|5.1942
09:50:23|5.1942
09:50:24|5.1942
09:50:25|5.1942
09:50:26|5.1942
09:50:27|5.1942
09:50:29|5.1942
09:50:30|5.1942
09:50:30|5.2004
09:50:31|5.2036
09:50:33|5.2
09:50:34|5.2055
09:50:35|5.2055
09:50:36|5.2055
09:50:38|5.2055
09:50:39|5.2027
09:50:40|5.1985
09:50:40|5.1985
09:50:41|5.2043
09:50:43|5.1979
09:50:44|5.1979
09:50:46|5.2084
09:50:47|5.2108
09:50:48|5.2108
09:50:50|5.2135
09:50:50|5.2183
09:50:52|5.2209
09:50:52|5.2219
09:50:54|5.2234
09:50:54|5.2189
09:50:55|5.22
09:50:56|5.22
09:50:57|5.2201
09:50:58|5.2201
09:50:59|5.2201
09:51:00|5.22
09:51:01|5.2186
09:51:04|5.2142
09:51:05|5.2068
09:51:06|5.2068
09:51:06|5.2135
09:51:08|5.2035
09:51:09|5.1966
09:51:10|5.1966
09:51:11|5.1966
09:51:12|5.1966
09:51:13|5.1925
09:51:15|5.1925
09:51:15|5.1952
09:51:16|5.1952
09:51:17|5.1925
09:51:18|5.1925
09:51:19|5.1925
09:51:20|5.1924
09:51:21|5.1945
09:51:22|5.1921
09:51:23|5.1929
09:51:24|5.193
09:51:26|5.1898
09:51:26|5.1915
09:51:27|5.19
09:51:28|5.2036
09:51:30|5.2103
09:51:31|5.2
09:51:32|5.2043
09:51:33|5.1993
09:51:34|5.1994
09:51:36|5.1999
09:51:37|5.1999
09:51:39|5.1999
09:51:39|5.1998
09:51:40|5.1998
09:51:42|5.1998
09:51:42|5.1998
09:51:44|5.1954
09:51:44|5.1954
09:51:45|5.1942
09:51:46|5.1932
09:51:47|5.1932
09:51:49|5.1962
09:51:50|5.1962
09:51:51|5.1963
09:51:52|5.1978
09:51:52|5.1968
09:51:54|5.1894
09:51:54|5.1951
09:51:55|5.1951
09:51:56|5.1951
09:51:58|5.1883
09:51:58|5.1928
09:52:00|5.1968
09:52:00|5.1968
09:52:01|5.1912
09:52:03|5.1978
09:52:03|5.1978
09:52:05|5.1978
09:52:05|5.1978
09:52:07|5.1961
09:52:07|5.1961
09:52:09|5.1993
09:52:10|5.1971
09:52:12|5.1971
09:52:12|5.1971
09:52:14|5.1933
09:52:14|5.2005
09:52:15|5.1958
09:52:17|5.1956
09:52:18|5.1924
09:52:19|5.1924
09:52:20|5.1973
09:52:21|5.1971
09:52:22|5.1971
09:52:23|5.1971
09:52:24|5.1971
09:52:25|5.1929
09:52:26|5.1929
09:52:27|5.1958
09:52:28|5.1955
09:52:29|5.1955
09:52:31|5.1915
09:52:32|5.1915
09:52:33|5.1915
09:52:34|5.1878
09:52:35|5.1854
09:52:36|5.1854
09:52:36|5.1854
09:52:39|5.1854
09:52:40|5.1914
09:52:40|5.1914
09:52:41|5.1914
09:52:43|5.1914
09:52:43|5.1914
09:52:44|5.1914
09:52:45|5.1915
09:52:46|5.1915
09:52:47|5.1923
09:52:49|5.1955
09:52:49|5.1955
09:52:50|5.1955
09:52:51|5.197
09:52:52|5.197
09:52:53|5.1932
09:52:55|5.1932
09:52:55|5.187
09:52:56|5.187
09:52:58|5.187
09:52:59|5.1931
09:53:00|5.1971
09:53:01|5.2017
09:53:01|5.2017
09:53:03|5.2017
09:53:04|5.2031
09:53:05|5.2038
09:53:05|5.2038
09:53:06|5.2038
09:53:07|5.2067
09:53:09|5.2067
09:53:10|5.2056
09:53:10|5.2056
09:53:11|5.2098
09:53:12|5.2108
09:53:13|5.2068
09:53:14|5.2135
09:53:15|5.2135
09:53:17|5.2126
09:53:19|5.2094
09:53:19|5.2094
09:53:21|5.2094
09:53:22|5.2094
09:53:23|5.2094
09:53:23|5.2156
09:53:24|5.2156
09:53:25|5.2156
09:53:26|5.2149
09:53:27|5.2118
09:53:28|5.22
09:53:29|5.2219
09:53:30|5.2219
09:53:31|5.2234
09:53:32|5.2234
09:53:34|5.2175
09:53:34|5.2233
09:53:35|5.2234
09:53:37|5.2234
09:53:37|5.2248
09:53:38|5.2248
09:53:39|5.2219
09:53:41|5.2215
09:53:41|5.2215
09:53:42|5.2215
09:53:44|5.2215
09:53:46|5.2215
09:53:46|5.2238
09:53:47|5.2225
09:53:48|5.2161
09:53:49|5.2233
09:53:50|5.2233
09:53:51|5.2233
09:53:52|5.2245
09:53:53|5.2245
09:53:54|5.2223
09:53:55|5.2223
09:53:56|5.2254
09:53:57|5.2275
09:53:58|5.2274
09:54:00|5.2274
09:54:00|5.2274
09:54:01|5.2274
09:54:02|5.2274
09:54:03|5.2324
09:54:04|5.2331
09:54:06|5.2331
09:54:06|5.2331
09:54:08|5.2331
09:54:09|5.2283
09:54:10|5.2316
09:54:12|5.2316
09:54:13|5.2311
09:54:15|5.2311
09:54:15|5.2268
09:54:16|5.2268
09:54:17|5.2303
09:54:19|5.2287
09:54:19|5.2287
09:54:20|5.228
09:54:21|5.228
09:54:23|5.228
09:54:24|5.228
09:54:24|5.228
09:54:25|5.228
09:54:26|5.2319
09:54:28|5.228
09:54:28|5.2253
09:54:30|5.2253
09:54:30|5.228
09:54:31|5.2294
09:54:32|5.2294
09:54:33|5.2308
09:54:34|5.2308
09:54:35|5.2305
09:54:37|5.2305
09:54:38|5.2305
09:54:38|5.2298
09:54:39|5.2298
09:54:41|5.2253
09:54:43|5.2269
09:54:43|5.2269
09:54:44|5.2269
09:54:45|5.2269
09:54:46|5.2269
09:54:47|5.2269
09:54:48|5.2274
09:54:49|5.2274
09:54:51|5.231
09:54:51|5.2311
09:54:53|5.2311
09:54:54|5.2308
09:54:55|5.226
09:54:56|5.2303
09:54:57|5.2303
09:54:58|5.2303
09:54:59|5.2303
09:55:00|5.2303
09:55:01|5.2303
09:55:02|5.2269
09:55:03|5.2269
09:55:04|5.2307
09:55:05|5.2311
09:55:06|5.2311
09:55:07|5.2324
09:55:08|5.2288
09:55:09|5.2256
09:55:10|5.2268
09:55:11|5.2268
09:55:12|5.2268
09:55:13|5.2281
09:55:14|5.2281
09:55:15|5.2281
09:55:16|5.2206
09:55:17|5.2206
09:55:18|5.2206
09:55:19|5.2234
09:55:20|5.2234
09:55:21|5.2234
09:55:22|5.2234
09:55:23|5.2246
09:55:24|5.2246
09:55:26|5.22
09:55:27|5.2198
09:55:28|5.2274
09:55:29|5.2286
09:55:29|5.2275
09:55:31|5.2275
09:55:32|5.2245
09:55:32|5.2245
09:55:34|5.2244
09:55:34|5.2244
09:55:36|5.2244
09:55:36|5.2289
09:55:38|5.2281
09:55:38|5.2279
09:55:39|5.2291
09:55:40|5.2291
09:55:42|5.2279
09:55:43|5.228
09:55:45|5.2279
09:55:45|5.2279
09:55:46|5.2279
09:55:47|5.2258
09:55:49|5.2217
09:55:50|5.2217
09:55:51|5.2217
09:55:52|5.2217
09:55:53|5.2221
09:55:54|5.2201
09:55:54|5.2168
09:55:56|5.2168
09:55:57|5.2228
09:55:58|5.2228
09:56:00|5.2228
09:56:01|5.2228
09:56:02|5.2228
09:56:03|5.2287
09:56:04|5.2287
09:56:05|5.2287
09:56:05|5.2287
09:56:08|5.2287
09:56:08|5.2277
09:56:10|5.2277
09:56:12|5.2277
09:56:12|5.2275
09:56:14|5.23
09:56:15|5.2309
09:56:17|5.2309
09:56:17|5.2257
09:56:18|5.2257
09:56:20|5.2257
09:56:21|5.2206
09:56:22|5.2206
09:56:24|5.2232
09:56:24|5.2225
09:56:25|5.2225
09:56:26|5.2225
09:56:27|5.224
09:56:29|5.224
09:56:29|5.2272
09:56:30|5.2256
09:56:31|5.2304
09:56:32|5.2304
09:56:33|5.2304
09:56:34|5.2263
09:56:36|5.2263
09:56:37|5.2291
09:56:37|5.2291
09:56:38|5.2291
09:56:39|5.2309
09:56:41|5.2309
09:56:41|5.2309
09:56:42|5.2309
09:56:44|5.2324
09:56:44|5.2324
09:56:45|5.2291
09:56:47|5.2291
09:56:47|5.2292
09:56:48|5.2291
09:56:50|5.2291
09:56:50|5.2291
09:56:53|5.231
09:56:53|5.2324
09:56:55|5.2344
09:56:55|5.2336
09:56:56|5.2336
09:56:58|5.2357
09:56:58|5.2357
09:57:01|5.2357
09:57:02|5.2357
09:57:03|5.2376
09:57:04|5.2376
09:57:05|5.2367
09:57:06|5.2367
09:57:07|5.2367
09:57:08|5.2362
09:57:09|5.2362
09:57:10|5.2381
09:57:11|5.2409
09:57:12|5.2423
09:57:13|5.2429
09:57:14|5.2434
09:57:15|5.2434
09:57:16|5.2377
09:57:17|5.2377
09:57:18|5.2423
09:57:19|5.2423
09:57:20|5.2423
09:57:21|5.24
09:57:22|5.2349
09:57:23|5.2349
09:57:25|5.2349
09:57:25|5.2377
09:57:26|5.2377
09:57:27|5.2377
09:57:28|5.2446
09:57:29|5.2457
09:57:30|5.2457
09:57:31|5.2457
09:57:33|5.2457
09:57:34|5.2451
09:57:35|5.2444
09:57:36|5.2444
09:57:37|5.2457
09:57:38|5.2467
09:57:39|5.249
09:57:40|5.2488
09:57:41|5.2486
09:57:42|5.2487
09:57:44|5.2514
09:57:44|5.2514
09:57:45|5.2494
09:57:48|5.2509
09:57:49|5.2475
09:57:50|5.2475
09:57:52|5.2475
09:57:53|5.25
09:57:54|5.25
09:57:55|5.2511
09:57:56|5.2469
09:57:57|5.2418
09:57:58|5.2418
09:57:59|5.2443
09:58:00|5.2443
09:58:01|5.2443
09:58:02|5.2418
09:58:03|5.2418
09:58:04|5.2356
09:58:05|5.2361
09:58:06|5.2349
09:58:07|5.2292
09:58:08|5.2256
09:58:09|5.2272
09:58:10|5.2272
09:58:12|5.2248
09:58:12|5.2248
09:58:14|5.2248
09:58:15|5.2225
09:58:16|5.2225
09:58:17|5.2225
09:58:17|5.2225
09:58:19|5.2228
09:58:21|5.2196
09:58:21|5.2168
09:58:22|5.2168
09:58:23|5.2201
09:58:25|5.2201
09:58:26|5.2227
09:58:26|5.2241
09:58:27|5.2191
09:58:28|5.2175
09:58:30|5.2175
09:58:31|5.2173
09:58:32|5.2173
09:58:32|5.2173
09:58:35|5.2173
09:58:35|5.2173
09:58:36|5.2173
09:58:37|5.2173
09:58:38|5.2173
09:58:39|5.2227
09:58:40|5.2222
09:58:41|5.2222
09:58:42|5.2222
09:58:43|5.2279
09:58:45|5.2326
09:58:46|5.2326
09:58:47|5.2326
09:58:48|5.2326
09:58:49|5.2326
09:58:50|5.2326
09:58:51|5.2277
09:58:53|5.2324
09:58:53|5.2323
09:58:55|5.2323
09:58:56|5.2359
09:58:56|5.2359
09:58:58|5.2359
09:58:58|5.2359
09:59:00|5.2345
09:59:01|5.23
09:59:02|5.23
09:59:03|5.23
09:59:03|5.236
09:59:06|5.236
09:59:06|5.2359
09:59:08|5.2445
09:59:10|5.2445
09:59:10|5.2488
09:59:11|5.2492
09:59:12|5.2492
09:59:13|5.2492
09:59:14|5.2492
09:59:15|5.2489
09:59:16|5.2497
09:59:17|5.2497
09:59:18|5.2497
09:59:19|5.2496
09:59:20|5.2516
09:59:22|5.257
09:59:23|5.2585
09:59:24|5.2585
09:59:25|5.2585
09:59:26|5.259
09:59:27|5.2636
09:59:28|5.2655
09:59:29|5.2656
09:59:30|5.2598
09:59:31|5.2624
09:59:32|5.2557
09:59:33|5.2557
09:59:34|5.2598
09:59:35|5.2646
09:59:36|5.2646
09:59:37|5.2646
09:59:38|5.2646
09:59:39|5.2655
09:59:40|5.2646
09:59:42|5.2638
09:59:42|5.2644
09:59:43|5.2644
09:59:44|5.2644
09:59:45|5.2669
09:59:46|5.2669
09:59:49|5.273
09:59:50|5.2658
09:59:51|5.2659
09:59:52|5.2659
09:59:53|5.2717
09:59:54|5.2724
09:59:55|5.2724
09:59:56|5.2724
09:59:57|5.2724
09:59:58|5.2724
09:59:59|5.2724
10:00:00|5.2724
10:00:01|5.2724
10:00:02|5.2736
10:00:04|5.278
10:00:05|5.2853
10:00:06|5.2864
10:00:07|5.2897
10:00:08|5.2897
10:00:09|5.2863
10:00:10|5.2863
10:00:11|5.2863
10:00:12|5.2863
10:00:13|5.2816
10:00:14|5.2816
10:00:15|5.2816
10:00:16|5.2756
10:00:17|5.2756
10:00:18|5.274
10:00:19|5.2778
10:00:20|5.2689
10:00:22|5.2659
10:00:23|5.2659
10:00:24|5.2659
10:00:25|5.2713
10:00:26|5.2713
10:00:26|5.2708
10:00:28|5.2708
10:00:29|5.2709
10:00:29|5.2709
10:00:30|5.2709
10:00:31|5.2739
10:00:32|5.2739
10:00:34|5.2751
10:00:34|5.2751
10:00:35|5.2751
10:00:36|5.2796
10:00:38|5.2798
10:00:39|5.2798
10:00:40|5.2798
10:00:41|5.2798
10:00:42|5.2791
10:00:42|5.28
10:00:44|5.2816
10:00:44|5.2763
10:00:47|5.2758
10:00:48|5.2758
10:00:49|5.2758
10:00:50|5.2763
10:00:52|5.28
10:00:53|5.2827
10:00:54|5.2827
10:00:55|5.2827
10:00:56|5.2763
10:00:57|5.2763
10:00:58|5.2763
10:00:59|5.278
10:01:00|5.2758
10:01:02|5.2758
10:01:02|5.2824
10:01:04|5.2824
10:01:06|5.2811
10:01:07|5.2811
10:01:07|5.2747
10:01:09|5.2729
10:01:11|5.2729
10:01:11|5.2729
10:01:12|5.2801
10:01:13|5.2801
10:01:14|5.2785
10:01:15|5.2785
10:01:17|5.2729
10:01:17|5.2729
10:01:19|5.2787
10:01:19|5.2824
10:01:20|5.2824
10:01:21|5.2824
10:01:23|5.2824
10:01:24|5.289
10:01:25|5.2832
10:01:26|5.2884
10:01:27|5.2863
10:01:28|5.2863
10:01:29|5.2802
10:01:30|5.2821
10:01:31|5.2821
10:01:32|5.2821
10:01:33|5.2821
10:01:34|5.2821
10:01:35|5.2821
10:01:36|5.2852
10:01:37|5.2852
10:01:38|5.2852
10:01:39|5.2874
10:01:40|5.29
10:01:41|5.29
10:01:42|5.2933
10:01:43|5.2959
10:01:44|5.2987
10:01:45|5.3
10:01:46|5.3
10:01:47|5.301
10:01:49|5.3014
10:01:49|5.3016
10:01:50|5.2975
10:01:52|5.3017
10:01:53|5.3014
10:01:54|5.3016
10:01:55|5.3014
10:01:56|5.3
10:01:56|5.3013
10:01:58|5.3013
10:02:00|5.2889
10:02:00|5.3
10:02:02|5.3
10:02:03|5.3023
10:02:04|5.3023
10:02:06|5.2986
10:02:07|5.2986
10:02:09|5.2983
10:02:09|5.2983
10:02:11|5.3
10:02:12|5.3
10:02:12|5.2931
10:02:14|5.2996
10:02:14|5.2956
10:02:15|5.29
10:02:18|5.2905
10:02:19|5.2722
10:02:20|5.268
10:02:22|5.278
10:02:23|5.278
10:02:24|5.278
10:02:25|5.27
10:02:26|5.2771
10:02:26|5.2644
10:02:27|5.2619
10:02:29|5.2565
10:02:30|5.2517
10:02:31|5.2459
10:02:32|5.2441
10:02:33|5.2433
10:02:34|5.2425
10:02:35|5.2393
10:02:36|5.2429
10:02:38|5.2451
10:02:39|5.25
10:02:39|5.26
10:02:41|5.26
10:02:41|5.2588
10:02:43|5.2505
10:02:43|5.2596
10:02:44|5.2553
10:02:47|5.25
10:02:47|5.25
10:02:49|5.242
10:02:50|5.2442
10:02:51|5.2369
10:02:53|5.25
10:02:53|5.2489
10:02:56|5.2478
10:02:56|5.2451
10:02:57|5.2394
10:02:59|5.2346
10:03:00|5.2346
10:03:01|5.2325
10:03:02|5.2327
10:03:03|5.2254
10:03:04|5.2233
10:03:05|5.2261
10:03:06|5.2288
10:03:08|5.2288
10:03:08|5.2285
10:03:10|5.2285
10:03:10|5.2298
10:03:11|5.2301
10:03:12|5.2301
10:03:13|5.2385
10:03:15|5.2429
10:03:16|5.2429
10:03:16|5.2447
10:03:18|5.2448
10:03:19|5.2448
10:03:20|5.2448
10:03:20|5.2448
10:03:22|5.2442
10:03:23|5.2442
10:03:24|5.2516
10:03:25|5.256
10:03:26|5.256
10:03:27|5.256
10:03:28|5.256
10:03:29|5.256
10:03:30|5.256
10:03:31|5.248
10:03:32|5.248
10:03:33|5.2386
10:03:34|5.2456
10:03:35|5.2456
10:03:36|5.248
10:03:37|5.248
10:03:38|5.248
10:03:39|5.2405
10:03:40|5.2499
10:03:41|5.25
10:03:42|5.25
10:03:43|5.2456
10:03:44|5.2456
10:03:45|5.2517
10:03:46|5.2517
10:03:47|5.2508
10:03:49|5.249
10:03:50|5.249
10:03:51|5.249
10:03:52|5.249
10:03:54|5.249
10:03:54|5.249
10:03:55|5.249
10:03:56|5.2541
10:03:57|5.2541
10:03:59|5.2541
10:04:00|5.252
10:04:01|5.2511
10:04:01|5.2511
10:04:02|5.2511
10:04:03|5.2511
10:04:04|5.2538
10:04:05|5.2569
10:04:08|5.2578
10:04:08|5.2592
10:04:10|5.2604
10:04:10|5.2655
10:04:12|5.268
10:04:13|5.2631
10:04:15|5.2651
10:04:15|5.2711
10:04:16|5.2711
10:04:17|5.2711
10:04:18|5.2654
10:04:19|5.2654
10:04:20|5.2654
10:04:21|5.2654
10:04:22|5.2654
10:04:23|5.2654
10:04:24|5.2616
10:04:25|5.2681
10:04:26|5.2681
10:04:27|5.2681
10:04:29|5.2715
10:04:30|5.2715
10:04:31|5.2715
10:04:32|5.2714
10:04:34|5.2714
10:04:34|5.2723
10:04:36|5.2729
10:04:37|5.2756
10:04:38|5.2731
10:04:38|5.2722
10:04:40|5.2722
10:04:40|5.2692
10:04:41|5.2743
10:04:43|5.2743
10:04:43|5.2743
10:04:44|5.2757
10:04:45|5.2769
10:04:47|5.2763
10:04:47|5.2757
10:04:49|5.2757
10:04:50|5.2757
10:04:51|5.277
10:04:53|5.277
10:04:54|5.277
10:04:54|5.277
10:04:55|5.2681
10:04:56|5.2681
10:04:58|5.2681
10:04:58|5.2681
10:04:59|5.2685
10:05:02|5.2712
10:05:03|5.2672
10:05:05|5.274
10:05:05|5.274
10:05:06|5.2679
10:05:08|5.2651
10:05:09|5.2617
10:05:10|5.2679
10:05:11|5.2679
10:05:12|5.2613
10:05:13|5.2613
10:05:14|5.2613
10:05:15|5.2613
10:05:16|5.2553
10:05:17|5.2525
10:05:18|5.2517
10:05:19|5.25
10:05:20|5.2539
10:05:21|5.2539
10:05:22|5.2539
10:05:23|5.2514
10:05:24|5.2525
10:05:25|5.2525
10:05:26|5.2525
10:05:27|5.2436
10:05:28|5.2467
10:05:29|5.2445
10:05:30|5.2498
10:05:31|5.2498
10:05:32|5.2498
10:05:33|5.2498
10:05:34|5.2546
10:05:35|5.2546
10:05:36|5.2546
10:05:37|5.2543
10:05:38|5.2592
10:05:39|5.2592
10:05:40|5.2472
10:05:41|5.2472
10:05:42|5.2472
10:05:43|5.2472
10:05:44|5.2529
10:05:45|5.2515
10:05:46|5.2555
10:05:47|5.2592
10:05:48|5.2606
10:05:49|5.2606
10:05:50|5.2606
10:05:52|5.2606
10:05:53|5.2568
10:05:53|5.2597
10:05:55|5.2597
10:05:56|5.2597
10:05:57|5.2592
10:05:58|5.2592
10:05:59|5.2536
10:06:00|5.2606
10:06:01|5.2606
10:06:01|5.2606
10:06:03|5.2606
10:06:04|5.2541
10:06:05|5.2532
10:06:06|5.2532
10:06:07|5.2453
10:06:08|5.2427
10:06:09|5.2483
10:06:10|5.2483
10:06:11|5.253
10:06:12|5.253
10:06:14|5.2503
10:06:15|5.2538
10:06:16|5.2477
10:06:17|5.2515
10:06:18|5.2515
10:06:18|5.2514
10:06:20|5.2514
10:06:21|5.2475
10:06:22|5.2475
10:06:22|5.2442
10:06:23|5.2442
10:06:26|5.2488
10:06:26|5.2513
10:06:27|5.2594
10:06:28|5.2648
10:06:29|5.2695
10:06:30|5.2695
10:06:31|5.2695
10:06:33|5.2695
10:06:33|5.2695
10:06:34|5.2695
10:06:36|5.2691
10:06:36|5.2691
10:06:37|5.2691
10:06:39|5.2691
10:06:39|5.2691
10:06:40|5.2691
10:06:41|5.2552
10:06:42|5.2552
10:06:43|5.2552
10:06:44|5.2629
10:06:47|5.2629
10:06:47|5.2618
10:06:48|5.2545
10:06:49|5.2545
10:06:50|5.2545
10:06:51|5.2545
10:06:52|5.2545
10:06:53|5.2576
10:06:54|5.2603
10:06:55|5.2603
10:06:56|5.2604
10:06:58|5.2604
10:07:00|5.2604
10:07:00|5.2576
10:07:02|5.2576
10:07:03|5.2576
10:07:05|5.2657
10:07:05|5.2695
10:07:06|5.2723
10:07:07|5.2723
10:07:08|5.2684
10:07:09|5.2712
10:07:10|5.2712
10:07:12|5.2712
10:07:13|5.272
10:07:14|5.2707
10:07:15|5.2707
10:07:16|5.2707
10:07:17|5.2671
10:07:18|5.2623
10:07:20|5.2595
10:07:21|5.2595
10:07:22|5.2622
10:07:23|5.2622
10:07:24|5.2622
10:07:25|5.2652
10:07:26|5.2652
10:07:27|5.2575
10:07:28|5.2575
10:07:29|5.2575
10:07:30|5.2575
10:07:32|5.2559
10:07:33|5.2559
10:07:33|5.2609
10:07:35|5.2609
10:07:35|5.2652
10:07:37|5.2652
10:07:37|5.2652
10:07:38|5.2662
10:07:39|5.2642
10:07:40|5.27
10:07:43|5.27
10:07:43|5.2711
10:07:44|5.2711
10:07:45|5.2717
10:07:46|5.2717
10:07:47|5.281
10:07:48|5.2826
10:07:49|5.2788
10:07:50|5.2788
10:07:51|5.2788
10:07:52|5.2833
10:07:54|5.2833
10:07:55|5.281
10:07:56|5.281
10:07:57|5.2803
10:07:58|5.2874
10:07:59|5.2874
10:08:00|5.2913
10:08:01|5.2939
10:08:02|5.2939
10:08:03|5.2938
10:08:05|5.2887
10:08:06|5.2887
10:08:07|5.2887
10:08:08|5.2905
10:08:10|5.2905
10:08:11|5.2909
10:08:11|5.2909
10:08:12|5.2909
10:08:14|5.2909
10:08:15|5.2909
10:08:15|5.2909
10:08:17|5.2855
10:08:17|5.2773
10:08:19|5.2773
10:08:20|5.2773
10:08:20|5.2773
10:08:22|5.2796
10:08:22|5.2826
10:08:23|5.2826
10:08:24|5.2826
10:08:25|5.2783
10:08:26|5.2783
10:08:28|5.2855
10:08:28|5.289
10:08:29|5.2911
10:08:30|5.2963
10:08:31|5.2963
10:08:33|5.2971
10:08:33|5.2998
10:08:34|5.2998
10:08:37|5.2953
10:08:38|5.2953
10:08:38|5.2936
10:08:39|5.2936
10:08:40|5.3
10:08:41|5.2999
10:08:43|5.2999
10:08:43|5.3051
10:08:44|5.3127
10:08:46|5.3108
10:08:46|5.3137
10:08:47|5.3163
10:08:48|5.3027
10:08:49|5.3027
10:08:50|5.3045
10:08:51|5.3045
10:08:52|5.3094
10:08:53|5.3081
10:08:55|5.3133
10:08:56|5.3068
10:08:57|5.3068
10:08:58|5.3153
10:08:59|5.3153
10:09:00|5.3153
10:09:02|5.3138
10:09:03|5.3138
10:09:04|5.3138
10:09:05|5.3131
10:09:06|5.3131
10:09:07|5.313
10:09:08|5.3166
10:09:09|5.3166
10:09:10|5.3166
10:09:11|5.32
10:09:12|5.3202
10:09:14|5.32
10:09:14|5.32
10:09:16|5.3232
10:09:18|5.32
10:09:18|5.32
10:09:19|5.3116
10:09:20|5.3056
10:09:22|5.3095
10:09:23|5.3106
10:09:24|5.3116
10:09:25|5.3116
10:09:26|5.3159
10:09:27|5.3159
10:09:28|5.3159
10:09:29|5.3159
10:09:30|5.3164
10:09:31|5.3129
10:09:32|5.3164
10:09:33|5.32
10:09:35|5.3211
10:09:37|5.316
10:09:38|5.3201
10:09:38|5.3201
10:09:39|5.318
10:09:41|5.3201
10:09:41|5.3211
10:09:43|5.3211
10:09:43|5.3211
10:09:44|5.3212
10:09:45|5.3212
10:09:47|5.3235
10:09:48|5.3208
10:09:49|5.3211
10:09:49|5.3211
10:09:50|5.3197
10:09:51|5.3176
10:09:52|5.315
10:09:53|5.3166
10:09:55|5.3166
10:09:56|5.3094
10:09:58|5.3094
10:09:59|5.3131
10:10:01|5.3048
10:10:02|5.3048
10:10:03|5.3048
10:10:04|5.2887
10:10:05|5.2887
10:10:05|5.2969
10:10:07|5.2969
10:10:08|5.2993
10:10:09|5.2993
10:10:11|5.3068
10:10:12|5.3068
10:10:13|5.3068
10:10:13|5.3111
10:10:14|5.3067
10:10:15|5.3136
10:10:16|5.3193
10:10:19|5.3193
10:10:19|5.312
10:10:20|5.312
10:10:21|5.3186
10:10:22|5.3093
10:10:23|5.3176
10:10:25|5.3188
10:10:26|5.3188
10:10:27|5.3128
10:10:28|5.3128
10:10:29|5.3193
10:10:30|5.3193
10:10:31|5.3193
10:10:32|5.3193
10:10:33|5.3193
10:10:34|5.3196
10:10:35|5.3143
10:10:36|5.3125
10:10:37|5.319
10:10:38|5.319
10:10:39|5.3172
10:10:40|5.3172
10:10:41|5.3197
10:10:42|5.3197
10:10:43|5.319
10:10:44|5.319
10:10:45|5.319
10:10:46|5.3242
10:10:47|5.3242
10:10:48|5.325
10:10:49|5.3248
10:10:50|5.3188
10:10:51|5.3188
10:10:52|5.3188
10:10:53|5.3188
10:10:54|5.3177
10:10:55|5.317
10:10:56|5.317
10:10:58|5.317
10:10:58|5.3208
10:10:59|5.3218
10:11:00|5.3217
10:11:01|5.323
10:11:03|5.323
10:11:05|5.323
10:11:05|5.3176
10:11:06|5.3176
10:11:07|5.317
10:11:08|5.3178
10:11:10|5.3181
10:11:12|5.3227
10:11:13|5.3227
10:11:15|5.3227
10:11:15|5.3227
10:11:17|5.323
10:11:17|5.323
10:11:19|5.323
10:11:20|5.323
10:11:20|5.323
10:11:21|5.323
10:11:22|5.3244
10:11:24|5.3244
10:11:24|5.3244
10:11:25|5.3244
10:11:27|5.3244
10:11:28|5.3281
10:11:30|5.3313
10:11:30|5.3289
10:11:31|5.3325
10:11:32|5.3325
10:11:33|5.3348
10:11:34|5.3394
10:11:35|5.3404
10:11:36|5.3404
10:11:37|5.3404
10:11:38|5.3457
10:11:39|5.3357
10:11:41|5.3444
10:11:41|5.3379
10:11:42|5.3421
10:11:43|5.3421
10:11:44|5.3421
10:11:46|5.3421
10:11:46|5.3392
10:11:47|5.3392
10:11:48|5.338
10:11:49|5.338
10:11:50|5.3457
10:11:51|5.3398
10:11:52|5.3451
10:11:53|5.3453
10:11:54|5.3453
10:11:55|5.3515
10:11:57|5.3517
10:11:57|5.3517
10:11:59|5.3521
10:11:59|5.3415
10:12:00|5.3415
10:12:02|5.3415
10:12:03|5.3454
10:12:05|5.34
10:12:05|5.3452
10:12:07|5.3391
10:12:08|5.3391
10:12:09|5.3391
10:12:10|5.3541
10:12:11|5.3541
10:12:11|5.3546
10:12:12|5.3492
10:12:14|5.3492
10:12:14|5.3492
10:12:16|5.3563
10:12:16|5.3545
10:12:17|5.3545
10:12:18|5.3559
10:12:20|5.3559
10:12:20|5.3559
10:12:22|5.3559
10:12:22|5.3559
10:12:24|5.3557
10:12:24|5.355
10:12:26|5.3529
10:12:27|5.3498
10:12:29|5.3438
10:12:29|5.3428
10:12:30|5.3428
10:12:31|5.3428
10:12:32|5.3426
10:12:33|5.3405
10:12:34|5.3438
10:12:36|5.3442
10:12:37|5.35
10:12:38|5.3506
10:12:39|5.3433
10:12:40|5.3438
10:12:41|5.3438
10:12:42|5.344
10:12:43|5.344
10:12:44|5.3427
10:12:45|5.3449
10:12:46|5.3449
10:12:47|5.3403
10:12:48|5.3432
10:12:49|5.3432
10:12:50|5.3432
10:12:51|5.3432
10:12:52|5.3432
10:12:53|5.3432
10:12:54|5.3459
10:12:55|5.3457
10:12:56|5.3439
10:12:57|5.3453
10:12:59|5.3503
10:13:01|5.3503
10:13:01|5.3494
10:13:02|5.3494
10:13:04|5.3417
10:13:06|5.3378
10:13:07|5.3272
10:13:08|5.3297
10:13:09|5.3315
10:13:10|5.3315
10:13:11|5.3235
10:13:12|5.323
10:13:13|5.323
10:13:14|5.3213
10:13:15|5.3052
10:13:16|5.3041
10:13:17|5.3087
10:13:18|5.314
10:13:20|5.3212
10:13:21|5.3212
10:13:22|5.3212
10:13:23|5.3226
10:13:24|5.3243
10:13:25|5.3273
10:13:26|5.3217
10:13:28|5.3217
10:13:30|5.3275
10:13:30|5.3348
10:13:31|5.3348
10:13:32|5.3348
10:13:33|5.3348
10:13:35|5.3292
10:13:36|5.3292
10:13:37|5.3292
10:13:38|5.3292
10:13:39|5.3292
10:13:40|5.3357
10:13:41|5.3357
10:13:42|5.3278
10:13:43|5.3278
10:13:44|5.3255
10:13:45|5.3255
10:13:46|5.3285
10:13:47|5.3233
10:13:48|5.329
10:13:49|5.329
10:13:50|5.329
10:13:51|5.3345
10:13:52|5.3345
10:13:53|5.3273
10:13:54|5.3273
10:13:55|5.3273
10:13:56|5.3273
10:13:57|5.3381
10:13:58|5.3327
10:14:00|5.3318
10:14:01|5.3308
10:14:02|5.3314
10:14:03|5.3314
10:14:03|5.3246
10:14:06|5.3264
10:14:06|5.3312
10:14:07|5.3312
10:14:08|5.3278
10:14:09|5.3278
10:14:10|5.3297
10:14:12|5.3297
10:14:12|5.3255
10:14:14|5.3251
10:14:14|5.3178
10:14:15|5.3063
10:14:16|5.3044
10:14:18|5.3044
10:14:18|5.3024
10:14:19|5.3024
10:14:20|5.2973
10:14:21|5.2973
10:14:22|5.3099
10:14:24|5.3099
10:14:24|5.3099
10:14:25|5.31
10:14:27|5.31
10:14:27|5.3207
10:14:29|5.3207
10:14:30|5.3133
10:14:30|5.3133
10:14:31|5.318
10:14:33|5.3133
10:14:34|5.3133
10:14:35|5.3133
10:14:36|5.3232
10:14:37|5.3232
10:14:38|5.3235
10:14:39|5.3274
10:14:40|5.3315
10:14:41|5.3315
10:14:43|5.3315
10:14:44|5.3196
10:14:44|5.3196
10:14:45|5.3196
10:14:46|5.3196
10:14:47|5.3196
10:14:48|5.323
10:14:49|5.323
10:14:52|5.3304
10:14:52|5.3218
10:14:53|5.3218
10:14:54|5.3218
10:14:55|5.3208
10:14:56|5.3233
10:14:57|5.3233
10:14:58|5.319
10:15:00|5.3145
10:15:00|5.3145
10:15:03|5.319
10:15:03|5.319
10:15:04|5.3237
10:15:05|5.3237
10:15:07|5.3237
10:15:08|5.3226
10:15:09|5.3226
10:15:10|5.3226
10:15:11|5.3292
10:15:13|5.3304
10:15:15|5.3304
10:15:15|5.3333
10:15:16|5.3333
10:15:18|5.3335
10:15:18|5.3301
10:15:19|5.33
10:15:21|5.33
10:15:23|5.3341
10:15:23|5.3341
10:15:24|5.3353
10:15:25|5.3358
10:15:26|5.3304
10:15:27|5.3304
10:15:29|5.3334
10:15:29|5.3334
10:15:30|5.3334
10:15:32|5.3322
10:15:33|5.3318
10:15:34|5.33
10:15:34|5.3271
10:15:35|5.3271
10:15:36|5.3296
10:15:37|5.3296
10:15:38|5.3296
10:15:39|5.3296
10:15:40|5.3296
10:15:41|5.3296
10:15:43|5.33
10:15:43|5.3217
10:15:44|5.3198
10:15:45|5.3198
10:15:46|5.3211
10:15:47|5.3212
10:15:48|5.3212
10:15:49|5.3212
10:15:50|5.3275
10:15:51|5.32
10:15:52|5.32
10:15:53|5.3138
10:15:54|5.3198
10:15:55|5.3088
10:15:56|5.3044
10:15:57|5.3044
10:15:58|5.3027
10:15:59|5.3027
10:16:00|5.3027
10:16:02|5.312
10:16:04|5.312
10:16:05|5.312
10:16:06|5.312
10:16:07|5.312
10:16:08|5.314
10:16:10|5.3133
10:16:11|5.3134
10:16:12|5.3067
10:16:13|5.3067
10:16:14|5.3067
10:16:15|5.3067
10:16:16|5.3163
10:16:18|5.3189
10:16:18|5.3126
10:16:20|5.3126
10:16:21|5.3163
10:16:21|5.3186
10:16:24|5.3232
10:16:25|5.3268
10:16:25|5.3268
10:16:27|5.3236
10:16:27|5.3236
10:16:29|5.3236
10:16:29|5.3166
10:16:30|5.3163
10:16:31|5.3163
10:16:33|5.3163
10:16:34|5.312
10:16:34|5.312
10:16:35|5.3114
10:16:36|5.3141
10:16:39|5.3194
10:16:39|5.3182
10:16:40|5.3182
10:16:41|5.3179
10:16:42|5.3214
10:16:43|5.3214
10:16:45|5.318
10:16:45|5.318
10:16:46|5.318
10:16:47|5.318
10:16:48|5.318
10:16:49|5.3229
10:16:50|5.3236
10:16:51|5.3236
10:16:52|5.3236
10:16:53|5.3236
10:16:54|5.3267
10:16:55|5.3267
10:16:56|5.3267
10:16:57|5.3258
10:16:58|5.3258
10:16:59|5.3258
10:17:00|5.3258
10:17:02|5.3258
10:17:03|5.3291
10:17:04|5.3335
10:17:06|5.3334
10:17:07|5.3261
10:17:08|5.3303
10:17:10|5.3303
10:17:11|5.3224
10:17:12|5.3243
10:17:12|5.3243
10:17:13|5.3257
10:17:15|5.3257
10:17:15|5.3257
10:17:17|5.3257
10:17:18|5.3257
10:17:19|5.3257
10:17:20|5.3283
10:17:20|5.3311
10:17:21|5.3311
10:17:23|5.3335
10:17:24|5.3335
10:17:25|5.3335
10:17:26|5.3335
10:17:26|5.3335
10:17:28|5.3258
10:17:28|5.3258
10:17:30|5.3279
10:17:30|5.3224
10:17:31|5.3182
10:17:32|5.3226
10:17:33|5.3228
10:17:36|5.3227
10:17:37|5.3227
10:17:37|5.3227
10:17:38|5.3242
10:17:40|5.3242
10:17:40|5.3242
10:17:41|5.3227
10:17:42|5.3228
10:17:43|5.3228
10:17:45|5.3228
10:17:45|5.3227
10:17:46|5.3227
10:17:47|5.3182
10:17:48|5.3206
10:17:50|5.3206
10:17:50|5.3206
10:17:51|5.3206
10:17:53|5.3206
10:17:54|5.3206
10:17:54|5.3242
10:17:55|5.3242
10:17:56|5.3242
10:17:57|5.3217
10:17:58|5.3217
10:17:59|5.326
10:18:00|5.3298
10:18:01|5.3281
10:18:03|5.3281
10:18:03|5.3281
10:18:06|5.3281
10:18:06|5.3239
10:18:07|5.3276
10:18:10|5.3331
10:18:10|5.3331
10:18:11|5.3331
10:18:12|5.3322
10:18:14|5.3322
10:18:15|5.3322
10:18:16|5.3347
10:18:18|5.3348
10:18:19|5.3405
10:18:20|5.3457
10:18:22|5.3391
10:18:23|5.3391
10:18:23|5.3381
10:18:25|5.3394
10:18:26|5.344
10:18:27|5.3434
10:18:28|5.3434
10:18:29|5.3366
10:18:29|5.3387
10:18:30|5.3317
10:18:32|5.3358
10:18:32|5.3358
10:18:34|5.3358
10:18:35|5.3358
10:18:35|5.3358
10:18:36|5.3332
10:18:38|5.3358
10:18:39|5.3358
10:18:40|5.335
10:18:41|5.335
10:18:42|5.335
10:18:43|5.335
10:18:43|5.3296
10:18:44|5.3286
10:18:46|5.3286
10:18:47|5.3304
10:18:48|5.3304
10:18:49|5.3241
10:18:50|5.3182
10:18:51|5.3232
10:18:52|5.3233
10:18:52|5.3233
10:18:54|5.3224
10:18:55|5.3224
10:18:57|5.3199
10:18:57|5.317
10:18:58|5.317
10:18:59|5.3138
10:19:01|5.3138
10:19:01|5.316
10:19:02|5.316
10:19:03|5.316
10:19:05|5.316
10:19:07|5.3088
10:19:08|5.3088
10:19:09|5.3072
10:19:10|5.3055
10:19:11|5.3044
10:19:12|5.3039
10:19:14|5.306
10:19:15|5.306
10:19:16|5.3065
10:19:17|5.3111
10:19:18|5.3076
10:19:20|5.3182
10:19:20|5.3182
10:19:21|5.3125
10:19:22|5.31
10:19:23|5.31
10:19:25|5.32
10:19:26|5.3291
10:19:26|5.3291
10:19:29|5.3381
10:19:29|5.3319
10:19:30|5.336
10:19:31|5.3304
10:19:33|5.3304
10:19:34|5.3304
10:19:35|5.3304
10:19:36|5.3304
10:19:38|5.325
10:19:38|5.3244
10:19:40|5.3208
10:19:40|5.3183
10:19:42|5.3245
10:19:42|5.3216
10:19:44|5.3216
10:19:44|5.312
10:19:45|5.312
10:19:46|5.312
10:19:48|5.3182
10:19:50|5.3244
10:19:50|5.3167
10:19:51|5.3159
10:19:52|5.3159
10:19:53|5.3201
10:19:54|5.3201
10:19:55|5.3201
10:19:56|5.3204
10:19:57|5.3204
10:19:59|5.3265
10:19:59|5.3282
10:20:01|5.3282
10:20:02|5.3242
10:20:03|5.3242
10:20:04|5.3242
10:20:06|5.3242
10:20:06|5.3242
10:20:08|5.3219
10:20:09|5.3219
10:20:11|5.3219
10:20:13|5.3219
10:20:14|5.3238
10:20:14|5.3201
10:20:15|5.317
10:20:17|5.32
10:20:17|5.3116
10:20:18|5.3143
10:20:19|5.31
10:20:22|5.3071
10:20:22|5.3037
10:20:23|5.3034
10:20:24|5.302
10:20:25|5.2968
10:20:26|5.2964
10:20:27|5.2964
10:20:28|5.3007
10:20:29|5.2958
10:20:30|5.3049
10:20:31|5.3049
10:20:33|5.3049
10:20:34|5.2959
10:20:35|5.2959
10:20:36|5.2959
10:20:37|5.2959
10:20:38|5.3063
10:20:39|5.3066
10:20:40|5.3099
10:20:42|5.3099
10:20:42|5.3027
10:20:44|5.3027
10:20:44|5.3041
10:20:45|5.3
10:20:47|5.3011
10:20:47|5.3011
10:20:49|5.298
10:20:50|5.2943
10:20:50|5.2943
10:20:51|5.2943
10:20:52|5.2914
10:20:53|5.2973
10:20:55|5.2973
10:20:55|5.2973
10:20:57|5.2973
10:20:57|5.2971
10:20:59|5.2971
10:21:00|5.2976
10:21:01|5.2996
10:21:02|5.2996
10:21:03|5.2874
10:21:04|5.2874
10:21:05|5.288
10:21:07|5.29
10:21:08|5.2917
10:21:10|5.2882
10:21:11|5.2882
10:21:12|5.2882
10:21:12|5.2882
10:21:14|5.2882
10:21:15|5.294
10:21:15|5.294
10:21:18|5.294
10:21:18|5.2889
10:21:20|5.2856
10:21:20|5.2856
10:21:21|5.2856
10:21:22|5.2894
10:21:23|5.2894
10:21:25|5.2921
10:21:26|5.2919
10:21:26|5.293
10:21:27|5.2865
10:21:28|5.2886
10:21:29|5.2847
10:21:31|5.2804
10:21:32|5.2804
10:21:33|5.2804
10:21:33|5.2804
10:21:34|5.2756
10:21:36|5.2812
10:21:36|5.2751
10:21:37|5.2798
10:21:39|5.2717
10:21:41|5.2717
10:21:41|5.2717
10:21:42|5.2717
10:21:43|5.2733
10:21:44|5.2711
10:21:45|5.2733
10:21:46|5.2735
10:21:47|5.2735
10:21:48|5.2728
10:21:49|5.2748
10:21:50|5.2747
10:21:51|5.2777
10:21:52|5.2777
10:21:53|5.2777
10:21:54|5.2767
10:21:55|5.2767
10:21:56|5.2767
10:21:57|5.2767
10:21:59|5.273
10:22:00|5.2745
10:22:01|5.2745
10:22:01|5.2727
10:22:03|5.274
10:22:03|5.274
10:22:04|5.2692
10:22:05|5.2646
10:22:06|5.2712
10:22:09|5.2777
10:22:10|5.2825
10:22:10|5.2825
10:22:11|5.2885
10:22:12|5.2885
10:22:13|5.284
10:22:15|5.284
10:22:15|5.284
10:22:17|5.284
10:22:17|5.284
10:22:18|5.284
10:22:19|5.2748
10:22:21|5.2693
10:22:22|5.2693
10:22:23|5.2767
10:22:24|5.2708
10:22:25|5.2708
10:22:26|5.2769
10:22:27|5.282
10:22:28|5.2811
10:22:29|5.2811
10:22:31|5.2821
10:22:31|5.2821
10:22:32|5.2821
10:22:33|5.2821
10:22:34|5.2821
10:22:35|5.2821
10:22:36|5.278
10:22:38|5.2818
10:22:39|5.2779
10:22:40|5.2778
10:22:41|5.2799
10:22:42|5.28
10:22:43|5.2755
10:22:44|5.2799
10:22:45|5.2755
10:22:46|5.2755
10:22:47|5.2766
10:22:48|5.2766
10:22:49|5.2766
10:22:50|5.2755
10:22:51|5.2751
10:22:52|5.2672
10:22:53|5.2718
10:22:54|5.2718
10:22:55|5.2718
10:22:56|5.2675
10:22:57|5.2646
10:22:58|5.2653
10:22:59|5.2735
10:23:00|5.2735
10:23:01|5.2678
10:23:02|5.2656
10:23:03|5.2656
10:23:04|5.2656
10:23:05|5.2656
10:23:06|5.27
10:23:07|5.2795
10:23:08|5.2795
10:23:09|5.2795
10:23:10|5.2795
10:23:11|5.2725
10:23:12|5.2745
10:23:13|5.2745
10:23:15|5.2745
10:23:15|5.2757
10:23:17|5.2757
10:23:18|5.2757
10:23:20|5.2751
10:23:20|5.2751
10:23:21|5.2751
10:23:23|5.2778
10:23:25|5.2778
10:23:25|5.2745
10:23:26|5.2747
10:23:28|5.2747
10:23:29|5.2751
10:23:30|5.2751
10:23:31|5.27
10:23:32|5.27
10:23:33|5.27
10:23:34|5.2699
10:23:35|5.2699
10:23:36|5.2608
10:23:37|5.2608
10:23:38|5.2608
10:23:40|5.2613
10:23:41|5.2701
10:23:42|5.2679
10:23:43|5.2679
10:23:44|5.2628
10:23:45|5.2688
10:23:46|5.2688
10:23:47|5.2676
10:23:48|5.2676
10:23:48|5.2676
10:23:50|5.2699
10:23:51|5.2699
10:23:52|5.2675
10:23:53|5.2675
10:23:54|5.263
10:23:55|5.263
10:23:56|5.2667
10:23:56|5.2675
10:23:58|5.2676
10:23:59|5.2641
10:24:00|5.2641
10:24:01|5.2649
10:24:02|5.2649
10:24:03|5.2658
10:24:04|5.2608
10:24:05|5.2637
10:24:06|5.2597
10:24:07|5.2554
10:24:08|5.2528
10:24:09|5.2525
10:24:11|5.2525
10:24:11|5.2525
10:24:13|5.2525
10:24:14|5.2626
10:24:15|5.2541
10:24:16|5.2541
10:24:17|5.2631
10:24:18|5.2526
10:24:20|5.2526
10:24:20|5.2579
10:24:21|5.2517
10:24:22|5.2501
10:24:24|5.2488
10:24:24|5.2481
10:24:26|5.2475
10:24:26|5.251
10:24:28|5.251
10:24:29|5.251
10:24:29|5.251
10:24:31|5.2459
10:24:31|5.2405
10:24:32|5.2405
10:24:34|5.2467
10:24:35|5.2411
10:24:36|5.2411
10:24:36|5.2475
10:24:38|5.2475
10:24:38|5.2422
10:24:40|5.24
10:24:40|5.24
10:24:41|5.24
10:24:43|5.24
10:24:43|5.24
10:24:45|5.2444
10:24:45|5.2451
10:24:46|5.245
10:24:48|5.2449
10:24:48|5.2397
10:24:50|5.2397
10:24:50|5.2397
10:24:52|5.2397
10:24:52|5.2392
10:24:53|5.231
10:24:54|5.2303
10:24:55|5.2303
10:24:56|5.2359
10:24:57|5.2359
10:24:58|5.2359
10:25:00|5.2359
10:25:00|5.2314
10:25:02|5.2395
10:25:03|5.2395
10:25:04|5.2397
10:25:05|5.2397
10:25:06|5.24
10:25:07|5.24
10:25:08|5.24
10:25:09|5.2451
10:25:10|5.25
10:25:11|5.25
10:25:12|5.2423
10:25:14|5.2516
10:25:15|5.2509
10:25:15|5.2509
10:25:16|5.2549
10:25:17|5.2578
10:25:19|5.2608
10:25:19|5.2619
10:25:20|5.2602
10:25:22|5.2602
10:25:22|5.2535
10:25:24|5.2489
10:25:24|5.2489
10:25:25|5.2489
10:25:26|5.2489
10:25:28|5.2553
10:25:28|5.2553
10:25:29|5.2553
10:25:30|5.2553
10:25:31|5.2482
10:25:32|5.2482
10:25:33|5.2403
10:25:36|5.2403
10:25:36|5.2403
10:25:37|5.2403
10:25:38|5.2459
10:25:39|5.2459
10:25:40|5.2459
10:25:41|5.2459
10:25:42|5.2459
10:25:43|5.2458
10:25:44|5.2458
10:25:45|5.2448
10:25:46|5.2526
10:25:47|5.2485
10:25:48|5.2485
10:25:49|5.2519
10:25:50|5.2478
10:25:51|5.2537
10:25:52|5.25
10:25:53|5.2513
10:25:54|5.2513
10:25:55|5.2513
10:25:56|5.2513
10:25:57|5.2513
10:25:58|5.25
10:25:59|5.25
10:26:00|5.25
10:26:01|5.25
10:26:03|5.25
10:26:03|5.25
10:26:04|5.2511
10:26:06|5.2546
10:26:06|5.2546
10:26:07|5.2546
10:26:08|5.2546
10:26:09|5.2546
10:26:10|5.2502
10:26:13|5.2497
10:26:13|5.245
10:26:14|5.245
10:26:16|5.245
10:26:18|5.245
10:26:18|5.2546
10:26:19|5.2546
10:26:21|5.2546
10:26:22|5.2546
10:26:23|5.2546
10:26:24|5.2546
10:26:25|5.2546
10:26:26|5.2534
10:26:28|5.2576
10:26:29|5.2602
10:26:29|5.2629
10:26:31|5.266
10:26:32|5.266
10:26:33|5.266
10:26:33|5.266
10:26:36|5.266
10:26:36|5.266
10:26:38|5.2596
10:26:39|5.2553
10:26:40|5.2599
10:26:41|5.2632
10:26:42|5.2632
10:26:43|5.263
10:26:44|5.2602
10:26:45|5.2602
10:26:46|5.266
10:26:47|5.266
10:26:48|5.266
10:26:49|5.2699
10:26:50|5.2618
10:26:51|5.2615
10:26:52|5.2615
10:26:53|5.2615
10:26:54|5.2615
10:26:55|5.2504
10:26:56|5.2548
10:26:57|5.2545
10:26:58|5.2545
10:26:59|5.2485
10:27:00|5.2485
10:27:01|5.2488
10:27:02|5.2488
10:27:03|5.2545
10:27:05|5.2545
10:27:06|5.2545
10:27:06|5.2545
10:27:07|5.2545
10:27:09|5.2545
10:27:09|5.2632
10:27:10|5.2632
10:27:12|5.266
10:27:12|5.2636
10:27:15|5.2636
10:27:16|5.2636
10:27:18|5.2636
10:27:18|5.2608
10:27:21|5.2555
10:27:21|5.2578
10:27:22|5.2578
10:27:24|5.2603
10:27:25|5.2603
10:27:26|5.26
10:27:27|5.26
10:27:28|5.26
10:27:29|5.26
10:27:30|5.26
10:27:31|5.2541
10:27:32|5.2479
10:27:34|5.2479
10:27:35|5.2479
10:27:36|5.2555
10:27:37|5.2555
10:27:38|5.2555
10:27:39|5.2473
10:27:40|5.2473
10:27:41|5.246
10:27:42|5.2487
10:27:43|5.2487
10:27:44|5.2439
10:27:45|5.2439
10:27:46|5.2471
10:27:47|5.2502
10:27:48|5.2414
10:27:49|5.2446
10:27:50|5.2446
10:27:51|5.2446
10:27:52|5.2446
10:27:53|5.2434
10:27:55|5.2385
10:27:55|5.2425
10:27:57|5.2373
10:27:58|5.2373
10:27:58|5.2373
10:27:59|5.2392
10:28:01|5.2392
10:28:02|5.2392
10:28:03|5.2425
10:28:04|5.2414
10:28:05|5.2414
10:28:06|5.236
10:28:08|5.2344
10:28:08|5.2344
10:28:09|5.2372
10:28:10|5.2414
10:28:11|5.2414
10:28:12|5.2467
10:28:15|5.2392
10:28:15|5.2362
10:28:17|5.235
10:28:17|5.235
10:28:19|5.235
10:28:20|5.235
10:28:21|5.235
10:28:22|5.235
10:28:24|5.237
10:28:25|5.2322
10:28:27|5.2402
10:28:27|5.239
10:28:29|5.239
10:28:30|5.239
10:28:31|5.2315
10:28:32|5.2371
10:28:32|5.2371
10:28:34|5.2371
10:28:35|5.2371
10:28:36|5.2371
10:28:37|5.231
10:28:38|5.2312
10:28:39|5.2312
10:28:40|5.2312
10:28:42|5.2312
10:28:42|5.2318
10:28:43|5.234
10:28:45|5.2405
10:28:45|5.2405
10:28:46|5.2405
10:28:47|5.2392
10:28:48|5.2392
10:28:49|5.2392
10:28:50|5.229
10:28:51|5.229
10:28:53|5.229
10:28:54|5.229
10:28:56|5.2369
10:28:56|5.2398
10:28:57|5.2344
10:28:58|5.2374
10:29:00|5.2374
10:29:01|5.2374
10:29:02|5.2374
10:29:02|5.2374
10:29:03|5.2374
10:29:05|5.2374
10:29:05|5.2374
10:29:07|5.24
10:29:08|5.24
10:29:09|5.229
10:29:09|5.229
10:29:10|5.229
10:29:12|5.225
10:29:13|5.23
10:29:15|5.233
10:29:15|5.232
10:29:16|5.229
10:29:18|5.229
10:29:19|5.229
10:29:20|5.2273
10:29:22|5.2246
10:29:23|5.2253
10:29:24|5.2253
10:29:25|5.2253
10:29:26|5.2231
10:29:27|5.2226
10:29:28|5.2203
10:29:29|5.2229
10:29:30|5.2225
10:29:30|5.2159
10:29:32|5.2159
10:29:33|5.2159
10:29:34|5.2195
10:29:35|5.2155
10:29:36|5.22
10:29:37|5.2172
10:29:38|5.2248
10:29:39|5.2248
10:29:40|5.2248
10:29:41|5.2248
10:29:42|5.2248
10:29:42|5.2248
10:29:44|5.223
10:29:45|5.223
10:29:46|5.224
10:29:47|5.2239
10:29:48|5.2239
10:29:49|5.2233
10:29:50|5.2233
10:29:51|5.2252
10:29:52|5.2252
10:29:53|5.2252
10:29:54|5.2188
10:29:55|5.2188
10:29:56|5.2188
10:29:57|5.2204
10:29:58|5.2204
10:29:59|5.2253
10:30:00|5.2253
10:30:01|5.2253
10:30:02|5.235
10:30:03|5.235
10:30:04|5.2277
10:30:05|5.2277
10:30:06|5.2277
10:30:07|5.2277
10:30:09|5.2248
10:30:10|5.2203
10:30:10|5.2253
10:30:12|5.2253
10:30:13|5.2253
10:30:15|5.2248
10:30:17|5.2255
10:30:18|5.2344
10:30:20|5.2358
10:30:21|5.2358
10:30:22|5.2358
10:30:24|5.232
10:30:25|5.232
10:30:25|5.232
10:30:26|5.2331
10:30:27|5.2331
10:30:28|5.2341
10:30:30|5.2274
10:30:31|5.2274
10:30:32|5.2274
10:30:33|5.2277
10:30:35|5.2327
10:30:36|5.2327
10:30:37|5.233
10:30:38|5.228
10:30:39|5.2275
10:30:40|5.2248
10:30:41|5.2248
10:30:42|5.2252
10:30:43|5.2262
10:30:44|5.2262
10:30:44|5.2262
10:30:46|5.2262
10:30:47|5.2262
10:30:48|5.2288
10:30:49|5.2291
10:30:50|5.2291
10:30:51|5.2291
10:30:52|5.229
10:30:53|5.228
10:30:54|5.228
10:30:55|5.228
10:30:56|5.228
10:30:57|5.2276
10:30:58|5.2276
10:30:59|5.2276
10:31:00|5.2276
10:31:01|5.2305
10:31:02|5.2305
10:31:03|5.2349
10:31:05|5.2349
10:31:06|5.2349
10:31:07|5.2349
10:31:09|5.2349
10:31:09|5.2349
10:31:10|5.2349
10:31:11|5.2349
10:31:12|5.2358
10:31:14|5.2403
10:31:16|5.233
10:31:18|5.233
10:31:20|5.2292
10:31:20|5.2292
10:31:21|5.2292
10:31:22|5.2292
10:31:23|5.2292
10:31:24|5.2292
10:31:25|5.2308
10:31:26|5.2308
10:31:27|5.2308
10:31:29|5.2296
10:31:30|5.2317
10:31:31|5.2317
10:31:32|5.2317
10:31:33|5.2271
10:31:34|5.2271
10:31:35|5.2271
10:31:36|5.2346
10:31:37|5.2346
10:31:38|5.2346
10:31:39|5.2276
10:31:40|5.225
10:31:41|5.225
10:31:42|5.225
10:31:43|5.225
10:31:44|5.225
10:31:45|5.2212
10:31:46|5.2173
10:31:47|5.2235
10:31:48|5.2235
10:31:49|5.2235
10:31:50|5.2219
10:31:51|5.215
10:31:52|5.2229
10:31:53|5.2229
10:31:54|5.2229
10:31:55|5.2229
10:31:56|5.2229
10:31:57|5.225
10:31:58|5.225
10:31:59|5.225
10:32:00|5.223
10:32:01|5.223
10:32:03|5.225
10:32:03|5.2199
10:32:04|5.2146
10:32:05|5.2146
10:32:07|5.2146
10:32:07|5.2146
10:32:09|5.2146
10:32:10|5.2233
10:32:12|5.2164
10:32:13|5.2164
10:32:14|5.2143
10:32:15|5.2117
10:32:16|5.2117
10:32:16|5.2184
10:32:18|5.2188
10:32:19|5.2226
10:32:20|5.2219
10:32:21|5.2242
10:32:22|5.2242
10:32:23|5.2233
10:32:24|5.2159
10:32:25|5.213
10:32:26|5.213
10:32:28|5.213
10:32:29|5.213
10:32:30|5.2163
10:32:31|5.2163
10:32:32|5.2162
10:32:33|5.2162
10:32:35|5.2199
10:32:35|5.2293
10:32:36|5.2205
10:32:37|5.2199
10:32:38|5.2145
10:32:39|5.2145
10:32:41|5.2249
10:32:43|5.2249
10:32:43|5.2142
10:32:44|5.2142
10:32:45|5.2167
10:32:46|5.2167
10:32:47|5.2196
10:32:48|5.2196
10:32:50|5.2242
10:32:51|5.2242
10:32:51|5.2242
10:32:52|5.214
10:32:54|5.214
10:32:54|5.2167
10:32:56|5.2167
10:32:56|5.2167
10:32:58|5.2167
10:32:58|5.2217
10:32:59|5.2167
10:33:02|5.2157
10:33:02|5.2174
10:33:03|5.2174
10:33:04|5.2174
10:33:05|5.2174
10:33:06|5.2237
10:33:07|5.2237
10:33:08|5.2193
10:33:09|5.2193
10:33:10|5.2228
10:33:11|5.2167
10:33:12|5.2167
10:33:14|5.2184
10:33:15|5.2184
10:33:16|5.2184
10:33:18|5.2184
10:33:20|5.2158
10:33:21|5.2127
10:33:22|5.2125
10:33:23|5.2123
10:33:24|5.2036
10:33:26|5.2087
10:33:27|5.201
10:33:27|5.2
10:33:29|5.2
10:33:29|5.2
10:33:30|5.2
10:33:31|5.2
10:33:32|5.2065
10:33:33|5.2065
10:33:34|5.2065
10:33:35|5.2065
10:33:36|5.2065
10:33:38|5.2106
10:33:39|5.2106
10:33:40|5.2106
10:33:41|5.2003
10:33:42|5.2
10:33:43|5.2
10:33:44|5.2
10:33:45|5.2043
10:33:46|5.2043
10:33:47|5.2047
10:33:48|5.2047
10:33:49|5.1907
10:33:50|5.1953
10:33:51|5.1953
10:33:52|5.1953
10:33:53|5.1953
10:33:54|5.194
10:33:56|5.1901
10:33:57|5.1891
10:33:57|5.19
10:33:58|5.1916
10:33:59|5.1846
10:34:01|5.1874
10:34:01|5.1825
10:34:02|5.1825
10:34:03|5.1827
10:34:04|5.1879
10:34:05|5.1916
10:34:06|5.1971
10:34:08|5.2027
10:34:09|5.1961
10:34:10|5.2068
10:34:11|5.2087
10:34:12|5.2108
10:34:13|5.2135
10:34:15|5.2161
10:34:15|5.2161
10:34:16|5.2161
10:34:17|5.2153
10:34:18|5.2157
10:34:20|5.2157
10:34:21|5.2157
10:34:22|5.2025
10:34:23|5.2015
10:34:24|5.2015
10:34:25|5.2015
10:34:26|5.2015
10:34:27|5.2041
10:34:28|5.2041
10:34:29|5.2053
10:34:30|5.199
10:34:31|5.1946
10:34:32|5.1946
10:34:33|5.203
10:34:34|5.203
10:34:35|5.203
10:34:36|5.1945
10:34:37|5.1945
10:34:38|5.1945
10:34:39|5.1985
10:34:40|5.1976
10:34:41|5.1976
10:34:42|5.1976
10:34:43|5.195
10:34:44|5.195
10:34:45|5.1947
10:34:46|5.1945
10:34:47|5.1941
10:34:48|5.1941
10:34:49|5.1941
10:34:50|5.1869
10:34:51|5.1915
10:34:52|5.1915
10:34:53|5.1856
10:34:54|5.1856
10:34:55|5.1856
10:34:56|5.1902
10:34:57|5.19
10:34:58|5.1849
10:34:59|5.1853
10:35:00|5.1847
10:35:01|5.1807
10:35:02|5.1839
10:35:03|5.1839
10:35:04|5.185
10:35:05|5.185
10:35:06|5.1869
10:35:08|5.1945
10:35:09|5.1962
10:35:09|5.1962
10:35:10|5.1962
10:35:11|5.1962
10:35:12|5.1962
10:35:14|5.2
10:35:15|5.2
10:35:16|5.205
10:35:17|5.1991
10:35:17|5.1975
10:35:19|5.1988
10:35:20|5.1988
10:35:22|5.1945
10:35:24|5.1945
10:35:24|5.1945
10:35:25|5.1945
10:35:26|5.1872
10:35:27|5.1872
10:35:29|5.1848
10:35:29|5.1848
10:35:30|5.1868
10:35:31|5.1868
10:35:32|5.1868
10:35:34|5.1868
10:35:34|5.1868
10:35:36|5.1929
10:35:37|5.1929
10:35:37|5.1929
10:35:38|5.1929
10:35:39|5.1851
10:35:40|5.1911
10:35:41|5.1851
10:35:43|5.1873
10:35:43|5.1873
10:35:44|5.1873
10:35:45|5.183
10:35:46|5.18
10:35:48|5.1836
10:35:48|5.1836
10:35:49|5.1836
10:35:50|5.1801
10:35:51|5.1801
10:35:53|5.1781
10:35:53|5.1828
10:35:54|5.1772
10:35:55|5.1772
10:35:56|5.1714
10:35:57|5.1766
10:35:58|5.1707
10:35:59|5.1694
10:36:00|5.1728
10:36:01|5.1728
10:36:02|5.1728
10:36:04|5.1728
10:36:05|5.1728
10:36:06|5.1728
10:36:06|5.1769
10:36:08|5.1771
10:36:09|5.1819
10:36:10|5.1819
10:36:11|5.1722
10:36:12|5.1722
10:36:13|5.1722
10:36:14|5.1809
10:36:15|5.1809
10:36:16|5.1809
10:36:17|5.1728
10:36:18|5.169
10:36:19|5.1736
10:36:20|5.164
10:36:22|5.158
10:36:24|5.1577
10:36:25|5.1563
10:36:26|5.156
10:36:26|5.1673
10:36:27|5.1542
10:36:30|5.148
10:36:31|5.1577
10:36:32|5.1528
10:36:33|5.1569
10:36:34|5.1569
10:36:35|5.1456
10:36:36|5.1451
10:36:37|5.1427
10:36:38|5.1344
10:36:39|5.1314
10:36:40|5.1326
10:36:41|5.1328
10:36:42|5.1347
10:36:43|5.1347
10:36:44|5.14
10:36:45|5.138
10:36:47|5.1444
10:36:48|5.1278
10:36:48|5.1278
10:36:49|5.123
10:36:51|5.1243
10:36:51|5.124
10:36:54|5.131
10:36:54|5.13
10:36:55|5.13
10:36:56|5.13
10:36:57|5.1339
10:36:59|5.1339
10:36:59|5.1267
10:37:00|5.1222
10:37:01|5.1222
10:37:03|5.1222
10:37:03|5.1201
10:37:04|5.1265
10:37:05|5.12
10:37:08|5.1138
10:37:08|5.1231
10:37:09|5.1155
10:37:10|5.1135
10:37:11|5.1127
10:37:12|5.1113
10:37:13|5.1062
10:37:14|5.1104
10:37:15|5.1119
10:37:16|5.1027
10:37:17|5.1027
10:37:18|5.1099
10:37:19|5.0969
10:37:20|5.0962
10:37:22|5.1025
10:37:24|5.0996
10:37:26|5.1042
10:37:26|5.1042
10:37:27|5.0899
10:37:28|5.0878
10:37:29|5.0846
10:37:30|5.0907
10:37:31|5.0908
10:37:32|5.0853
10:37:33|5.0907
10:37:35|5.0947
10:37:35|5.0979
10:37:37|5.1025
10:37:38|5.1162
10:37:39|5.1192
10:37:41|5.1295
10:37:42|5.1295
10:37:43|5.1334
10:37:44|5.1334
10:37:45|5.1341
10:37:46|5.1255
10:37:47|5.119
10:37:48|5.1187
10:37:49|5.1078
10:37:50|5.1182
10:37:51|5.1207
10:37:53|5.1185
10:37:53|5.1185
10:37:55|5.1197
10:37:56|5.1197
10:37:57|5.121
10:37:58|5.121
10:37:59|5.1287
10:38:00|5.1187
10:38:01|5.1161
10:38:02|5.123
10:38:03|5.1221
10:38:04|5.1297
10:38:05|5.1297
10:38:06|5.1341
10:38:07|5.1327
10:38:08|5.1327
10:38:09|5.1249
10:38:10|5.1346
10:38:11|5.1357
10:38:13|5.14
10:38:13|5.1425
10:38:15|5.1361
10:38:16|5.1396
10:38:18|5.1396
10:38:18|5.1396
10:38:19|5.1387
10:38:20|5.1385
10:38:22|5.1306
10:38:22|5.1306
10:38:23|5.13
10:38:24|5.1293
10:38:25|5.1293
10:38:26|5.1258
10:38:27|5.127
10:38:29|5.1176
10:38:31|5.1075
10:38:31|5.1165
10:38:32|5.1234
10:38:33|5.1123
10:38:35|5.1172
10:38:36|5.1172
10:38:37|5.1189
10:38:38|5.1189
10:38:38|5.1172
10:38:39|5.1186
10:38:40|5.1107
10:38:42|5.1126
10:38:42|5.1068
10:38:44|5.1105
10:38:44|5.1022
10:38:46|5.1006
10:38:46|5.1074
10:38:47|5.1074
10:38:48|5.1069
10:38:49|5.1021
10:38:50|5.0962
10:38:51|5.0977
10:38:53|5.0977
10:38:53|5.0986
10:38:55|5.0986
10:38:55|5.0985
10:38:57|5.0985
10:38:58|5.0985
10:38:58|5.0988
10:38:59|5.0947
10:39:00|5.0947
10:39:02|5.1033
10:39:03|5.0985
10:39:04|5.0985
10:39:04|5.1
10:39:06|5.1
10:39:07|5.1
10:39:07|5.1001
10:39:09|5.1074
10:39:10|5.1055
10:39:11|5.1055
10:39:13|5.1067
10:39:13|5.1067
10:39:14|5.1119
10:39:16|5.1119
10:39:16|5.1139
10:39:17|5.1176
10:39:18|5.1212
10:39:20|5.1282
10:39:20|5.1324
10:39:21|5.1361
10:39:22|5.1264
10:39:25|5.1209
10:39:25|5.1323
10:39:26|5.1324
10:39:27|5.1324
10:39:29|5.1388
10:39:30|5.13
10:39:31|5.1214
10:39:32|5.1214
10:39:33|5.1177
10:39:34|5.1102
10:39:35|5.1102
10:39:36|5.1102
10:39:37|5.1188
10:39:38|5.1231
10:39:39|5.1231
10:39:40|5.1231
10:39:41|5.1192
10:39:42|5.1192
10:39:44|5.1275
10:39:45|5.1275
10:39:45|5.1233
10:39:46|5.1233
10:39:48|5.1284
10:39:49|5.1184
10:39:50|5.1129
10:39:50|5.1165
10:39:51|5.1177
10:39:53|5.1217
10:39:54|5.1195
10:39:54|5.1296
10:39:56|5.1296
10:39:56|5.1296
10:39:58|5.13
10:40:00|5.1316
10:40:00|5.1318
10:40:01|5.1318
10:40:02|5.1251
10:40:03|5.1251
10:40:04|5.1261
10:40:07|5.132
10:40:07|5.122
10:40:08|5.122
10:40:09|5.122
10:40:11|5.122
10:40:12|5.122
10:40:13|5.12
10:40:14|5.12
10:40:15|5.1188
10:40:16|5.1256
10:40:17|5.1256
10:40:18|5.1256
10:40:19|5.1284
10:40:20|5.1289
10:40:21|5.122
10:40:22|5.1237
10:40:23|5.1237
10:40:24|5.1237
10:40:25|5.1237
10:40:26|5.1237
10:40:27|5.1209
10:40:28|5.1209
10:40:29|5.1241
10:40:30|5.1241
10:40:32|5.1241
10:40:32|5.1241
10:40:33|5.1166
10:40:35|5.1162
10:40:36|5.1218
10:40:37|5.1218
10:40:37|5.1218
10:40:39|5.1218
10:40:40|5.1237
10:40:42|5.121
10:40:43|5.121
10:40:43|5.1265
10:40:44|5.1235
10:40:46|5.1235
10:40:47|5.1235
10:40:47|5.1241
10:40:48|5.1297
10:40:49|5.1297
10:40:50|5.1272
10:40:51|5.1272
10:40:52|5.1272
10:40:53|5.1272
10:40:54|5.1272
10:40:56|5.1272
10:40:56|5.1272
10:40:57|5.1272
10:40:58|5.132
10:40:59|5.1183
10:41:00|5.1163
10:41:01|5.1163
10:41:02|5.1163
10:41:03|5.1163
10:41:04|5.1163
10:41:05|5.1268
10:41:06|5.1268
10:41:07|5.1228
10:41:09|5.1235
10:41:09|5.1296
10:41:10|5.129
10:41:11|5.129
10:41:12|5.129
10:41:13|5.129
10:41:14|5.129
10:41:15|5.129
10:41:16|5.129
10:41:18|5.129
10:41:18|5.1314
10:41:19|5.132
10:41:20|5.129
10:41:21|5.129
10:41:22|5.1278
10:41:23|5.1297
10:41:24|5.1249
10:41:26|5.138
10:41:27|5.1297
10:41:28|5.1297
10:41:29|5.1297
10:41:30|5.1297
10:41:31|5.1297
10:41:32|5.1287
10:41:34|5.1224
10:41:35|5.1253
10:41:36|5.1253
10:41:37|5.1152
10:41:38|5.12
10:41:40|5.12
10:41:41|5.1227
10:41:42|5.1227
10:41:43|5.1223
10:41:44|5.1223
10:41:45|5.1223
10:41:46|5.1139
10:41:48|5.1139
10:41:48|5.1102
10:41:49|5.1165
10:41:51|5.1075
10:41:52|5.1074
10:41:52|5.1021
10:41:53|5.091
10:41:54|5.0905
10:41:55|5.088
10:41:56|5.0853
10:41:57|5.0846
10:41:58|5.0846
10:41:59|5.0811
10:42:00|5.0801
10:42:02|5.0735
10:42:02|5.0732
10:42:03|5.0806
10:42:05|5.0806
10:42:06|5.0688
10:42:07|5.0688
10:42:08|5.0716
10:42:09|5.08
10:42:11|5.0839
10:42:11|5.08
10:42:12|5.075
10:42:13|5.08
10:42:14|5.088
10:42:15|5.1006
10:42:16|5.1049
10:42:17|5.1029
10:42:18|5.0979
10:42:19|5.1049
10:42:20|5.1059
10:42:21|5.0987
10:42:22|5.0987
10:42:23|5.1054
10:42:24|5.0989
10:42:25|5.0987
10:42:27|5.0987
10:42:29|5.0987
10:42:29|5.1048
10:42:30|5.0964
10:42:33|5.0763
10:42:34|5.0944
10:42:34|5.0944
10:42:36|5.0944
10:42:36|5.0969
10:42:37|5.0969
10:42:38|5.0971
10:42:41|5.1006
10:42:41|5.1006
10:42:42|5.1006
10:42:43|5.1006
10:42:44|5.0952
10:42:45|5.0977
10:42:46|5.0977
10:42:47|5.0995
10:42:48|5.0995
10:42:49|5.0995
10:42:50|5.0995
10:42:51|5.0995
10:42:52|5.0928
10:42:53|5.0928
10:42:54|5.0977
10:42:55|5.0977
10:42:56|5.0977
10:42:57|5.0977
10:42:58|5.0862
10:42:59|5.0862
10:43:00|5.0862
10:43:01|5.0912
10:43:03|5.0912
10:43:03|5.0912
10:43:04|5.0973
10:43:05|5.1023
10:43:07|5.1054
10:43:08|5.0971
10:43:09|5.1006
10:43:10|5.1006
10:43:11|5.1006
10:43:12|5.1006
10:43:13|5.0999
10:43:14|5.0999
10:43:15|5.0928
10:43:16|5.0928
10:43:17|5.0928
10:43:18|5.0928
10:43:19|5.1006
10:43:20|5.106
10:43:21|5.106
10:43:22|5.1071
10:43:23|5.1098
10:43:24|5.1099
10:43:26|5.1104
10:43:26|5.1104
10:43:27|5.1102
10:43:28|5.1104
10:43:29|5.1123
10:43:30|5.1138
10:43:31|5.1139
10:43:33|5.1139
10:43:35|5.1099
10:43:36|5.1053
10:43:37|5.1053
10:43:38|5.1053
10:43:38|5.1053
10:43:40|5.1049
10:43:41|5.0987
10:43:42|5.0987
10:43:43|5.0987
10:43:44|5.1053
10:43:45|5.1053
10:43:46|5.117
10:43:47|5.1192
10:43:48|5.1197
10:43:49|5.1237
10:43:50|5.1237
10:43:51|5.1246
10:43:52|5.1208
10:43:53|5.1208
10:43:54|5.1179
10:43:55|5.1242
10:43:56|5.1242
10:43:57|5.1237
10:43:58|5.1237
10:43:59|5.12
10:44:00|5.12
10:44:01|5.1237
10:44:02|5.1237
10:44:03|5.1274
10:44:04|5.1274
10:44:05|5.1201
10:44:07|5.1198
10:44:08|5.1198
10:44:09|5.1207
10:44:09|5.1207
10:44:12|5.1222
10:44:12|5.1282
10:44:13|5.1288
10:44:14|5.1278
10:44:16|5.1224
10:44:16|5.1224
10:44:17|5.1292
10:44:18|5.1351
10:44:19|5.1351
10:44:20|5.1369
10:44:21|5.1373
10:44:23|5.1373
10:44:23|5.1333
10:44:25|5.1333
10:44:25|5.1333
10:44:26|5.1333
10:44:28|5.1355
10:44:28|5.1355
10:44:30|5.1354
10:44:30|5.1322
10:44:32|5.1322
10:44:33|5.1296
10:44:34|5.1296
10:44:35|5.1296
10:44:36|5.1378
10:44:37|5.1378
10:44:37|5.1378
10:44:39|5.1322
10:44:40|5.1322
10:44:41|5.1316
10:44:42|5.1315
10:44:44|5.1315
10:44:44|5.1258
10:44:45|5.124
10:44:47|5.124
10:44:48|5.1291
10:44:48|5.1265
10:44:51|5.1265
10:44:51|5.1265
10:44:52|5.1265
10:44:54|5.1265
10:44:55|5.1265
10:44:56|5.1265
10:44:57|5.1302
10:44:58|5.1302
10:44:59|5.1302
10:45:00|5.1302
10:45:01|5.1348
10:45:02|5.1347
10:45:03|5.1347
10:45:04|5.1347
10:45:06|5.1284
10:45:08|5.1284
10:45:09|5.1284
10:45:09|5.1284
10:45:10|5.1284
10:45:12|5.1284
10:45:12|5.1301
10:45:14|5.1301
10:45:15|5.1337
10:45:17|5.1298
10:45:18|5.1298
10:45:19|5.1337
10:45:20|5.1302
10:45:21|5.1329
10:45:22|5.1329
10:45:23|5.1329
10:45:24|5.1327
10:45:25|5.1327
10:45:26|5.1347
10:45:27|5.1347
10:45:28|5.1435
10:45:30|5.1435
10:45:32|5.1435
10:45:32|5.1435
10:45:33|5.1448
10:45:34|5.1485
10:45:35|5.1473
10:45:37|5.1461
10:45:37|5.1475
10:45:38|5.1475
10:45:40|5.1475
10:45:41|5.1475
10:45:42|5.1475
10:45:43|5.1464
10:45:44|5.1464
10:45:45|5.144
10:45:46|5.1385
10:45:48|5.144
10:45:49|5.144
10:45:50|5.144
10:45:50|5.144
10:45:52|5.144
10:45:53|5.144
10:45:54|5.1442
10:45:55|5.1444
10:45:56|5.1565
10:45:57|5.1605
10:45:58|5.1609
10:45:59|5.1613
10:45:59|5.1576
10:46:01|5.1561
10:46:02|5.1561
10:46:03|5.1561
10:46:04|5.1561
10:46:05|5.1561
10:46:06|5.1476
10:46:07|5.1476
10:46:08|5.1567
10:46:09|5.1567
10:46:11|5.1567
10:46:12|5.1567
10:46:13|5.1567
10:46:14|5.1567
10:46:14|5.1553
10:46:15|5.1557
10:46:16|5.1557
10:46:18|5.1557
10:46:20|5.1557
10:46:20|5.1624
10:46:21|5.166
10:46:22|5.166
10:46:24|5.1682
10:46:25|5.1682
10:46:27|5.1659
10:46:27|5.1697
10:46:29|5.1697
10:46:29|5.1694
10:46:30|5.1694
10:46:32|5.1694
10:46:33|5.1694
10:46:35|5.1694
10:46:35|5.1689
10:46:36|5.1684
10:46:37|5.1691
10:46:39|5.1641
10:46:40|5.1641
10:46:41|5.1691
10:46:42|5.1691
10:46:43|5.1655
10:46:44|5.1655
10:46:45|5.166
10:46:47|5.166
10:46:48|5.17
10:46:49|5.1716
10:46:50|5.1739
10:46:51|5.174
10:46:52|5.174
10:46:53|5.1699
10:46:54|5.1699
10:46:55|5.1699
10:46:55|5.1748
10:46:56|5.1803
10:46:58|5.1803
10:46:59|5.1803
10:47:00|5.1803
10:47:00|5.1831
10:47:02|5.1831
10:47:03|5.1831
10:47:04|5.1831
10:47:05|5.18
10:47:06|5.18
10:47:07|5.1831
10:47:08|5.1761
10:47:09|5.177
10:47:10|5.1923
10:47:11|5.1923
10:47:13|5.1923
10:47:13|5.1923
10:47:14|5.1766
10:47:15|5.1702
10:47:17|5.1702
10:47:18|5.1702
10:47:19|5.1735
10:47:19|5.1746
10:47:22|5.1709
10:47:24|5.1756
10:47:24|5.1756
10:47:25|5.1756
10:47:26|5.1766
10:47:27|5.1766
10:47:28|5.1737
10:47:30|5.1755
10:47:30|5.1754
10:47:31|5.166
10:47:33|5.166
10:47:33|5.166
10:47:36|5.1699
10:47:36|5.1694
10:47:38|5.1694
10:47:39|5.1674
10:47:40|5.1674
10:47:41|5.1698
10:47:42|5.1698
10:47:43|5.1706
10:47:44|5.1706
10:47:45|5.1737
10:47:46|5.1737
10:47:47|5.1737
10:47:48|5.1762
10:47:49|5.1737
10:47:50|5.1737
10:47:52|5.1676
10:47:52|5.1754
10:47:54|5.1812
10:47:55|5.1812
10:47:55|5.1812
10:47:57|5.1812
10:47:58|5.1812
10:47:58|5.1889
10:48:00|5.1889
10:48:00|5.1889
10:48:02|5.1838
10:48:03|5.1838
10:48:04|5.1838
10:48:04|5.1838
10:48:05|5.1838
10:48:07|5.1871
10:48:08|5.1871
10:48:10|5.1792
10:48:10|5.178
10:48:11|5.1771
10:48:12|5.1742
10:48:13|5.17
10:48:14|5.1713
10:48:15|5.1676
10:48:18|5.177
10:48:18|5.177
10:48:19|5.177
10:48:20|5.1838
10:48:21|5.1841
10:48:23|5.1809
10:48:23|5.1864
10:48:24|5.1864
10:48:25|5.1783
10:48:26|5.1783
10:48:27|5.1771
10:48:28|5.182
10:48:29|5.182
10:48:30|5.182
10:48:31|5.183
10:48:32|5.183
10:48:34|5.1783
10:48:35|5.1783
10:48:36|5.1783
10:48:37|5.1783
10:48:38|5.1783
10:48:40|5.189
10:48:41|5.189
10:48:42|5.189
10:48:43|5.1882
10:48:44|5.1882
10:48:44|5.1879
10:48:46|5.1879
10:48:48|5.1783
10:48:48|5.1834
10:48:49|5.1834
10:48:50|5.1834
10:48:51|5.1834
10:48:52|5.1834
10:48:53|5.1834
10:48:55|5.1855
10:48:55|5.1855
10:48:56|5.1855
10:48:58|5.1834
10:48:58|5.1834
10:48:59|5.1898
10:49:00|5.1898
10:49:01|5.1898
10:49:03|5.1889
10:49:03|5.1889
10:49:04|5.1889
10:49:05|5.1837
10:49:06|5.18
10:49:07|5.18
10:49:08|5.18
10:49:09|5.18
10:49:11|5.18
10:49:13|5.1865
10:49:14|5.1865
10:49:14|5.1858
10:49:15|5.18
10:49:16|5.1853
10:49:18|5.1797
10:49:20|5.1751
10:49:20|5.1751
10:49:21|5.1751
10:49:22|5.1751
10:49:23|5.1751
10:49:24|5.1751
10:49:25|5.175
10:49:27|5.175
10:49:27|5.175
10:49:28|5.17
10:49:29|5.1672
10:49:30|5.1667
10:49:31|5.1667
10:49:32|5.1641
10:49:34|5.1593
10:49:35|5.1561
10:49:36|5.1526
10:49:37|5.1516
10:49:39|5.1503
10:49:39|5.1501
10:49:42|5.1476
10:49:43|5.1503
10:49:43|5.1449
10:49:44|5.1388
10:49:47|5.1431
10:49:47|5.1432
10:49:48|5.1432
10:49:49|5.1426
10:49:50|5.1434
10:49:52|5.1434
10:49:53|5.1434
10:49:54|5.1451
10:49:55|5.1438
10:49:56|5.1438
10:49:57|5.148
10:49:58|5.1388
10:49:59|5.1388
10:50:00|5.1388
10:50:01|5.1382
10:50:03|5.1382
10:50:03|5.1385
10:50:04|5.1437
10:50:05|5.1437
10:50:08|5.1476
10:50:08|5.1476
10:50:09|5.1479
10:50:11|5.1479
10:50:12|5.15
10:50:13|5.1502
10:50:14|5.1502
10:50:16|5.1594
10:50:17|5.1647
10:50:19|5.1589
10:50:20|5.1667
10:50:21|5.1666
10:50:21|5.1645
10:50:24|5.1539
10:50:24|5.1539
10:50:26|5.1539
10:50:26|5.1539
10:50:27|5.1539
10:50:28|5.1564
10:50:30|5.1456
10:50:31|5.1496
10:50:32|5.1496
10:50:33|5.1456
10:50:35|5.1456
10:50:37|5.1497
10:50:39|5.1402
10:50:40|5.1435
10:50:42|5.1435
10:50:44|5.1434
10:50:44|5.1384
10:50:45|5.1447
10:50:46|5.1365
10:50:48|5.1365
10:50:48|5.1414
10:50:49|5.1414
10:50:50|5.1414
10:50:51|5.1414
10:50:53|5.1414
10:50:53|5.1414
10:50:55|5.1414
10:50:55|5.1369
10:50:56|5.1369
10:50:57|5.1364
10:50:58|5.1387
10:50:59|5.1387
10:51:00|5.1312
10:51:02|5.1312
10:51:02|5.1312
10:51:03|5.1335
10:51:04|5.1335
10:51:06|5.1335
10:51:08|5.1284
10:51:09|5.1284
10:51:10|5.1347
10:51:11|5.1347
10:51:12|5.1347
10:51:13|5.1262
10:51:14|5.1262
10:51:15|5.1262
10:51:16|5.133
10:51:17|5.133
10:51:19|5.1378
10:51:21|5.134
10:51:22|5.1395
10:51:23|5.1429
10:51:24|5.1395
10:51:25|5.1397
10:51:26|5.1454
10:51:27|5.1454
10:51:28|5.1454
10:51:29|5.1454
10:51:30|5.1454
10:51:31|5.146
10:51:32|5.146
10:51:33|5.1409
10:51:34|5.1409
10:51:35|5.1476
10:51:37|5.1494
10:51:38|5.1453
10:51:38|5.1453
10:51:40|5.1448
10:51:41|5.1485
10:51:42|5.1504
10:51:43|5.1504
10:51:44|5.1504
10:51:45|5.1504
10:51:46|5.1504
10:51:47|5.1514
10:51:48|5.1485
10:51:49|5.1502
10:51:51|5.1558
10:51:52|5.1547
10:51:53|5.1543
10:51:54|5.1543
10:51:54|5.1543
10:51:56|5.1543
10:51:57|5.1581
10:51:58|5.1581
10:51:59|5.1547
10:52:00|5.1595
10:52:01|5.1596
10:52:01|5.1559
10:52:03|5.1559
10:52:04|5.1559
10:52:05|5.1559
10:52:07|5.1618
10:52:08|5.1597
10:52:08|5.1597
10:52:09|5.1624
10:52:10|5.1624
10:52:11|5.1589
10:52:12|5.1634
10:52:15|5.1581
10:52:15|5.1581
10:52:17|5.1541
10:52:18|5.1541
10:52:19|5.1541
10:52:20|5.1541
10:52:21|5.1552
10:52:22|5.155
10:52:23|5.155
10:52:24|5.155
10:52:25|5.15
10:52:26|5.1417
10:52:27|5.1417
10:52:28|5.1438
10:52:29|5.1438
10:52:30|5.1438
10:52:31|5.1438
10:52:32|5.1412
10:52:33|5.1507
10:52:34|5.1507
10:52:35|5.1507
10:52:37|5.1437
10:52:37|5.1437
10:52:38|5.1477
10:52:41|5.1463
10:52:42|5.1429
10:52:43|5.1429
10:52:44|5.1429
10:52:45|5.1429
10:52:46|5.1429
10:52:47|5.1429
10:52:48|5.1505
10:52:50|5.1528
10:52:51|5.1528
10:52:52|5.1528
10:52:54|5.1529
10:52:55|5.1529
10:52:56|5.162
10:52:56|5.162
10:52:57|5.1616
10:52:58|5.1616
10:52:59|5.1616
10:53:02|5.1616
10:53:02|5.1617
10:53:03|5.1647
10:53:04|5.1691
10:53:05|5.1691
10:53:06|5.1691
10:53:07|5.1716
10:53:08|5.177
10:53:09|5.1842
10:53:10|5.1842
10:53:12|5.178
10:53:12|5.178
10:53:13|5.1804
10:53:14|5.1804
10:53:15|5.1804
10:53:16|5.1804
10:53:17|5.1847
10:53:19|5.1783
10:53:20|5.1707
10:53:21|5.1783
10:53:22|5.1783
10:53:23|5.1783
10:53:24|5.1783
10:53:25|5.1783
10:53:26|5.1783
10:53:27|5.1783
10:53:28|5.1781
10:53:29|5.1781
10:53:30|5.182
10:53:31|5.182
10:53:32|5.182
10:53:33|5.1775
10:53:34|5.1775
10:53:35|5.1837
10:53:36|5.1898
10:53:37|5.1898
10:53:38|5.1898
10:53:39|5.1898
10:53:40|5.1862
10:53:41|5.1862
10:53:42|5.1862
10:53:43|5.1862
10:53:44|5.1862
10:53:45|5.1862
10:53:47|5.1882
10:53:48|5.1825
10:53:49|5.1825
10:53:50|5.1822
10:53:51|5.1822
10:53:52|5.1837
10:53:53|5.1837
10:53:53|5.1873
10:53:55|5.1873
10:53:57|5.1835
10:53:58|5.1835
10:53:59|5.1855
10:53:59|5.1868
10:54:00|5.1871
10:54:02|5.1907
10:54:03|5.1907
10:54:03|5.1938
10:54:05|5.195
10:54:05|5.1935
10:54:07|5.193
10:54:07|5.193
10:54:09|5.1862
10:54:09|5.1862
10:54:12|5.1862
10:54:12|5.1862
10:54:14|5.1829
10:54:15|5.1797
10:54:16|5.1673
10:54:17|5.1667
10:54:18|5.1624
10:54:19|5.161
10:54:20|5.1683
10:54:21|5.1683
10:54:22|5.1683
10:54:23|5.1683
10:54:24|5.1683
10:54:25|5.1656
10:54:26|5.1598
10:54:27|5.1605
10:54:28|5.1605
10:54:29|5.1605
10:54:30|5.1605
10:54:31|5.1605
10:54:32|5.1643
10:54:33|5.1643
10:54:34|5.166
10:54:35|5.166
10:54:36|5.164
10:54:37|5.1554
10:54:38|5.1554
10:54:39|5.1611
10:54:40|5.166
10:54:41|5.1711
10:54:43|5.17
10:54:44|5.1628
10:54:45|5.1628
10:54:46|5.1628
10:54:47|5.1649
10:54:48|5.1666
10:54:49|5.1666
10:54:50|5.1666
10:54:51|5.1648
10:54:51|5.1648
10:54:53|5.1685
10:54:54|5.1685
10:54:55|5.1651
10:54:56|5.1651
10:54:57|5.1651
10:54:58|5.1651
10:54:59|5.1651
10:55:00|5.1769
10:55:02|5.1741
10:55:03|5.1746
10:55:05|5.1699
10:55:06|5.1699
10:55:06|5.1728
10:55:08|5.1728
10:55:08|5.1728
10:55:09|5.1706
10:55:12|5.1699
10:55:12|5.1699
10:55:13|5.1725
10:55:14|5.1699
10:55:16|5.1699
10:55:17|5.165
10:55:18|5.165
10:55:19|5.165
10:55:20|5.165
10:55:21|5.165
10:55:22|5.165
10:55:23|5.165
10:55:24|5.165
10:55:25|5.1709
10:55:26|5.1709
10:55:27|5.1709
10:55:28|5.173
10:55:29|5.1664
10:55:30|5.1662
10:55:31|5.1656
10:55:32|5.165
10:55:33|5.1667
10:55:34|5.1667
10:55:35|5.1702
10:55:36|5.1702
10:55:37|5.1702
10:55:38|5.1702
10:55:39|5.1702
10:55:41|5.165
10:55:42|5.1668
10:55:44|5.1665
10:55:45|5.1665
10:55:45|5.1713
10:55:46|5.1733
10:55:47|5.1664
10:55:50|5.1667
10:55:51|5.1667
10:55:52|5.1667
10:55:53|5.1667
10:55:54|5.1663
10:55:55|5.1663
10:55:56|5.159
10:55:57|5.159
10:55:58|5.1501
10:55:59|5.15
10:56:00|5.1455
10:56:01|5.1446
10:56:02|5.1484
10:56:03|5.1517
10:56:05|5.1498
10:56:06|5.1498
10:56:07|5.1498
10:56:08|5.1498
10:56:09|5.1636
10:56:11|5.1636
10:56:12|5.1636
10:56:14|5.1636
10:56:15|5.1624
10:56:16|5.1624
10:56:17|5.1624
10:56:17|5.1624
10:56:19|5.1565
10:56:19|5.1565
10:56:20|5.1565
10:56:22|5.1565
10:56:22|5.1565
10:56:23|5.1565
10:56:24|5.1565
10:56:25|5.1611
10:56:26|5.1611
10:56:27|5.1611
10:56:30|5.1611
10:56:30|5.1611
10:56:32|5.1654
10:56:33|5.173
10:56:34|5.1705
10:56:35|5.1685
10:56:36|5.1664
10:56:37|5.1664
10:56:38|5.1664
10:56:39|5.1664
10:56:40|5.1664
10:56:41|5.1664
10:56:42|5.1698
10:56:43|5.1656
10:56:45|5.1656
10:56:46|5.1656
10:56:47|5.1723
10:56:48|5.1723
10:56:49|5.1723
10:56:50|5.1723
10:56:52|5.176
10:56:52|5.176
10:56:54|5.1787
10:56:55|5.1829
10:56:55|5.1887
10:56:58|5.1911
10:56:58|5.192
10:56:59|5.1936
10:57:00|5.187
10:57:01|5.187
10:57:02|5.187
10:57:03|5.187
10:57:04|5.1913
10:57:05|5.1913
10:57:06|5.1913
10:57:08|5.1958
10:57:08|5.1981
10:57:10|5.1993
10:57:11|5.1993
10:57:12|5.2009
10:57:13|5.199
10:57:14|5.199
10:57:15|5.1996
10:57:15|5.1944
10:57:17|5.1944
10:57:17|5.1944
10:57:18|5.1988
10:57:19|5.1988
10:57:21|5.1988
10:57:22|5.1988
10:57:22|5.1988
10:57:23|5.1988
10:57:25|5.1988
10:57:25|5.1964
10:57:28|5.2023
10:57:28|5.2023
10:57:29|5.2023
10:57:31|5.2025
10:57:31|5.2025
10:57:32|5.2023
10:57:34|5.204
10:57:35|5.2052
10:57:36|5.206
10:57:37|5.2103
10:57:38|5.2132
10:57:39|5.2213
10:57:40|5.2213
10:57:41|5.2213
10:57:43|5.2093
10:57:44|5.2093
10:57:45|5.2131
10:57:46|5.2128
10:57:46|5.217
10:57:49|5.217
10:57:49|5.2083
10:57:51|5.2083
10:57:51|5.2083
10:57:52|5.2167
10:57:53|5.2167
10:57:55|5.2167
10:57:56|5.22
10:57:57|5.22
10:57:58|5.22
10:57:59|5.2157
10:58:00|5.2157
10:58:01|5.2069
10:58:03|5.209
10:58:04|5.2095
10:58:05|5.2104
10:58:06|5.2104
10:58:07|5.2104
10:58:09|5.2056
10:58:10|5.2047
10:58:11|5.2047
10:58:12|5.2055
10:58:13|5.2114
10:58:14|5.2114
10:58:16|5.2102
10:58:16|5.2102
10:58:17|5.2102
10:58:18|5.2106
10:58:19|5.2106
10:58:20|5.2102
10:58:21|5.2102
10:58:22|5.2102
10:58:23|5.2101
10:58:25|5.2103
10:58:26|5.2103
10:58:28|5.22
10:58:29|5.2241
10:58:30|5.2264
10:58:31|5.2275
10:58:32|5.2275
10:58:32|5.2255
10:58:34|5.2255
10:58:35|5.2209
10:58:36|5.2209
10:58:36|5.2274
10:58:38|5.2274
10:58:39|5.2274
10:58:40|5.2274
10:58:41|5.2275
10:58:42|5.2275
10:58:43|5.217
10:58:45|5.213
10:58:45|5.213
10:58:47|5.213
10:58:48|5.213
10:58:48|5.2195
10:58:50|5.2195
10:58:50|5.2195
10:58:51|5.2195
10:58:52|5.2195
10:58:55|5.2195
10:58:55|5.2195
10:58:56|5.2195
10:58:57|5.2108
10:58:58|5.213
10:58:59|5.2222
10:59:00|5.2222
10:59:02|5.221
10:59:04|5.213
10:59:04|5.213
10:59:06|5.2157
10:59:07|5.2105
10:59:08|5.2079
10:59:10|5.2065
10:59:11|5.2065
10:59:12|5.2065
10:59:13|5.2059
10:59:13|5.2059
10:59:15|5.2007
10:59:15|5.2007
10:59:17|5.2007
10:59:18|5.2059
10:59:18|5.2055
10:59:20|5.2046
10:59:20|5.2046
10:59:22|5.2064
10:59:23|5.2065
10:59:23|5.2065
10:59:24|5.207
10:59:26|5.2065
10:59:27|5.2046
10:59:28|5.2046
10:59:28|5.2064
10:59:30|5.2065
10:59:31|5.2065
10:59:31|5.2065
10:59:33|5.2105
10:59:34|5.2105
10:59:35|5.2105
10:59:36|5.2105
10:59:37|5.2105
10:59:37|5.1972
10:59:39|5.1972
10:59:39|5.1972
10:59:41|5.1959
10:59:41|5.1959
10:59:43|5.1959
10:59:44|5.1959
10:59:45|5.2038
10:59:45|5.2039
10:59:48|5.2039
10:59:49|5.2057
10:59:49|5.2057
10:59:50|5.2057
10:59:52|5.1999
10:59:53|5.1999
10:59:54|5.2059
10:59:55|5.2057
10:59:57|5.2057
10:59:58|5.2057
10:59:59|5.2057
11:00:00|5.2057
11:00:01|5.2057
11:00:02|5.2057
11:00:03|5.2024
11:00:05|5.1987
11:00:06|5.1987
11:00:07|5.1987
11:00:08|5.1898
11:00:08|5.1902
11:00:10|5.1973
11:00:11|5.1898
11:00:12|5.1898
11:00:14|5.1821
11:00:14|5.1821
11:00:16|5.1821
11:00:16|5.1821
11:00:17|5.1821
11:00:18|5.1821
11:00:20|5.1857
11:00:22|5.1889
11:00:22|5.1821
11:00:23|5.1821
11:00:24|5.1821
11:00:26|5.1821
11:00:26|5.1821
11:00:27|5.1813
11:00:28|5.1813
11:00:30|5.1805
11:00:31|5.1805
11:00:32|5.1805
11:00:33|5.1805
11:00:34|5.1805
11:00:35|5.1805
11:00:36|5.1805
11:00:37|5.1724
11:00:38|5.1724
11:00:39|5.179
11:00:40|5.1764
11:00:41|5.1764
11:00:42|5.1724
11:00:43|5.1699
11:00:44|5.1679
11:00:45|5.1677
11:00:46|5.1676
11:00:48|5.1675
11:00:50|5.1701
11:00:50|5.1701
11:00:51|5.168
11:00:54|5.1746
11:00:54|5.1746
11:00:55|5.1732
11:00:56|5.1733
11:00:58|5.1733
11:00:58|5.1759
11:00:59|5.1759
11:01:00|5.1793
11:01:01|5.1793
11:01:02|5.1793
11:01:03|5.1793
11:01:04|5.1793
11:01:06|5.1793
11:01:06|5.1793
11:01:07|5.1815
11:01:09|5.1815
11:01:10|5.1889
11:01:11|5.1889
11:01:13|5.1885
11:01:14|5.1903
11:01:15|5.1973
11:01:16|5.1996
11:01:17|5.1996
11:01:18|5.1996
11:01:19|5.1903
11:01:20|5.1903
11:01:21|5.1965
11:01:22|5.2
11:01:23|5.1942
11:01:24|5.1942
11:01:25|5.2
11:01:26|5.1947
11:01:27|5.2021
11:01:28|5.2014
11:01:29|5.2014
11:01:30|5.1909
11:01:31|5.1909
11:01:32|5.1932
11:01:33|5.1855
11:01:34|5.1838
11:01:35|5.1838
11:01:37|5.18
11:01:37|5.1793
11:01:39|5.1772
11:01:40|5.175
11:01:40|5.174
11:01:42|5.1756
11:01:43|5.1756
11:01:43|5.1745
11:01:44|5.1745
11:01:46|5.1745
11:01:46|5.1773
11:01:48|5.1807
11:01:48|5.1807
11:01:50|5.1807
11:01:51|5.1807
11:01:52|5.1733
11:01:52|5.1733
11:01:54|5.1733
11:01:54|5.1724
11:01:55|5.1693
11:01:57|5.1675
11:01:57|5.1673
11:01:58|5.1667
11:01:59|5.1641
11:02:01|5.1635
11:02:02|5.1624
11:02:03|5.1613
11:02:04|5.1579
11:02:04|5.1569
11:02:06|5.156
11:02:07|5.1553
11:02:08|5.1555
11:02:09|5.1564
11:02:10|5.1564
11:02:11|5.1564
11:02:12|5.1564
11:02:13|5.1564
11:02:14|5.1564
11:02:15|5.1564
11:02:16|5.1564
11:02:17|5.1701
11:02:18|5.1701
11:02:19|5.1701
11:02:20|5.1643
11:02:22|5.1569
11:02:23|5.1569
11:02:24|5.1569
11:02:25|5.1569
11:02:25|5.1525
11:02:27|5.1525
11:02:27|5.1501
11:02:29|5.1501
11:02:29|5.1501
11:02:31|5.1501
11:02:32|5.1501
11:02:33|5.1501
11:02:34|5.155
11:02:35|5.155
11:02:36|5.155
11:02:36|5.155
11:02:38|5.1565
11:02:38|5.1565
11:02:39|5.1565
11:02:40|5.1565
11:02:42|5.1565
11:02:43|5.1565
11:02:43|5.1565
11:02:44|5.1565
11:02:45|5.1547
11:02:46|5.1563
11:02:48|5.1563
11:02:48|5.1563
11:02:50|5.16
11:02:51|5.1522
11:02:51|5.1501
11:02:54|5.1501
11:02:55|5.1501
11:02:56|5.1501
11:02:56|5.1501
11:02:58|5.153
11:02:59|5.1534
11:02:59|5.1534
11:03:00|5.1532
11:03:01|5.1532
11:03:02|5.1532
11:03:03|5.1532
11:03:06|5.1591
11:03:06|5.1591
11:03:08|5.1591
11:03:08|5.1591
11:03:09|5.1591
11:03:10|5.1591
11:03:12|5.1581
11:03:12|5.1581
11:03:13|5.1581
11:03:14|5.1581
11:03:15|5.1581
11:03:16|5.158
11:03:18|5.158
11:03:18|5.1514
11:03:19|5.1544
11:03:20|5.1514
11:03:21|5.1554
11:03:22|5.1554
11:03:23|5.1622
11:03:24|5.1622
11:03:25|5.1622
11:03:26|5.1622
11:03:28|5.1622
11:03:29|5.1671
11:03:30|5.1731
11:03:31|5.1759
11:03:32|5.1738
11:03:33|5.1738
11:03:34|5.1738
11:03:35|5.1719
11:03:36|5.1719
11:03:37|5.1719
11:03:38|5.1705
11:03:39|5.1628
11:03:40|5.1622
11:03:41|5.1581
11:03:42|5.1581
11:03:43|5.1627
11:03:44|5.1627
11:03:45|5.1628
11:03:46|5.1628
11:03:47|5.1655
11:03:49|5.1655
11:03:51|5.1672
11:03:51|5.1672
11:03:52|5.1672
11:03:53|5.1672
11:03:54|5.1672
11:03:55|5.1598
11:03:57|5.1598
11:03:58|5.1607
11:03:58|5.1607
11:03:59|5.1607
11:04:01|5.1607
11:04:02|5.1653
11:04:03|5.1653
11:04:05|5.1653
11:04:06|5.1709
11:04:07|5.1709
11:04:08|5.1709
11:04:09|5.1709
11:04:10|5.1719
11:04:11|5.1719
11:04:12|5.1719
11:04:13|5.1812
11:04:14|5.1812
11:04:15|5.1812
11:04:17|5.1812
11:04:18|5.1694
11:04:19|5.1694
11:04:20|5.1663
11:04:21|5.1653
11:04:22|5.1632
11:04:23|5.1632
11:04:24|5.1561
11:04:25|5.1492
11:04:26|5.1476
11:04:27|5.1476
11:04:28|5.1476
11:04:30|5.1476
11:04:31|5.1484
11:04:31|5.1484
11:04:32|5.1484
11:04:33|5.1543
11:04:35|5.1515
11:04:36|5.1492
11:04:37|5.1496
11:04:38|5.1471
11:04:38|5.1439
11:04:40|5.1404
11:04:40|5.1357
11:04:41|5.143
11:04:43|5.143
11:04:44|5.1434
11:04:44|5.1422
11:04:46|5.1422
11:04:47|5.1422
11:04:48|5.1366
11:04:50|5.1426
11:04:51|5.1423
11:04:53|5.1423
11:04:53|5.1423
11:04:54|5.1423
11:04:55|5.1423
11:04:57|5.1357
11:04:58|5.139
11:04:59|5.139
11:04:59|5.1432
11:05:00|5.1432
11:05:02|5.1432
11:05:03|5.1377
11:05:03|5.1377
11:05:04|5.1377
11:05:05|5.1377
11:05:07|5.1401
11:05:07|5.1425
11:05:08|5.1457
11:05:10|5.1457
11:05:11|5.143
11:05:12|5.143
11:05:12|5.1452
11:05:14|5.1452
11:05:15|5.1452
11:05:16|5.1491
11:05:17|5.1491
11:05:18|5.1491
11:05:19|5.1491
11:05:19|5.1503
11:05:20|5.1503
11:05:22|5.1534
11:05:23|5.1448
11:05:25|5.1448
11:05:25|5.1448
11:05:26|5.1452
11:05:27|5.1452
11:05:28|5.1452
11:05:29|5.1466
11:05:30|5.1466
11:05:31|5.1493
11:05:32|5.1493
11:05:33|5.1491
11:05:34|5.1452
11:05:35|5.1493
11:05:36|5.1491
11:05:38|5.1503
11:05:39|5.1594
11:05:40|5.1594
11:05:40|5.1594
11:05:41|5.1594
11:05:42|5.1594
11:05:43|5.1555
11:05:44|5.1555
11:05:45|5.1555
11:05:47|5.1555
11:05:47|5.1555
11:05:48|5.1503
11:05:49|5.1503
11:05:50|5.1503
11:05:51|5.1503
11:05:52|5.1503
11:05:53|5.1503
11:05:55|5.1513
11:05:55|5.1512
11:05:56|5.1512
11:05:57|5.1512
11:05:58|5.1503
11:05:59|5.1502
11:06:00|5.1502
11:06:01|5.147
11:06:02|5.147
11:06:03|5.147
11:06:04|5.1374
11:06:05|5.1314
11:06:06|5.1306
11:06:07|5.1294
11:06:08|5.1294
11:06:09|5.129
11:06:10|5.129
11:06:11|5.129
11:06:12|5.129
11:06:14|5.1366
11:06:15|5.1366
11:06:16|5.1366
11:06:17|5.1366
11:06:18|5.136
11:06:19|5.1269
11:06:20|5.1243
11:06:21|5.1272
11:06:22|5.1237
11:06:23|5.1213
11:06:24|5.1162
11:06:25|5.1153
11:06:26|5.1153
11:06:27|5.1112
11:06:28|5.1222
11:06:29|5.117
11:06:30|5.1181
11:06:32|5.1181
11:06:33|5.1298
11:06:33|5.1181
11:06:35|5.1181
11:06:36|5.1195
11:06:37|5.1151
11:06:38|5.1154
11:06:39|5.1156
11:06:40|5.1178
11:06:41|5.1178
11:06:42|5.1185
11:06:42|5.1153
11:06:44|5.1153
11:06:44|5.1153
11:06:46|5.1153
11:06:47|5.1153
11:06:47|5.1153
11:06:48|5.118
11:06:51|5.118
11:06:52|5.122
11:06:52|5.122
11:06:54|5.1115
11:06:54|5.1115
11:06:55|5.1115
11:06:56|5.1115
11:06:57|5.1115
11:06:59|5.1115
11:06:59|5.1115
11:07:00|5.1148
11:07:01|5.1148
11:07:02|5.1265
11:07:03|5.1175
11:07:05|5.116
11:07:06|5.1125
11:07:07|5.1125
11:07:09|5.1125
11:07:10|5.1125
11:07:11|5.113
11:07:13|5.113
11:07:13|5.113
11:07:15|5.113
11:07:16|5.1184
11:07:16|5.1144
11:07:18|5.1068
11:07:18|5.106
11:07:20|5.1041
11:07:21|5.1041
11:07:22|5.1038
11:07:22|5.1011
11:07:25|5.1062
11:07:25|5.1061
11:07:26|5.1
11:07:27|5.1
11:07:28|5.1
11:07:29|5.097
11:07:30|5.097
11:07:31|5.1025
11:07:32|5.1019
11:07:33|5.1019
11:07:34|5.1003
11:07:35|5.1003
11:07:36|5.1007
11:07:37|5.1007
11:07:38|5.1007
11:07:39|5.1
11:07:40|5.1009
11:07:41|5.1009
11:07:42|5.1009
11:07:43|5.1009
11:07:44|5.109
11:07:45|5.1051
11:07:46|5.1051
11:07:47|5.1051
11:07:48|5.0984
11:07:49|5.0984
11:07:50|5.0977
11:07:52|5.0977
11:07:53|5.0988
11:07:55|5.0988
11:07:56|5.0988
11:07:57|5.0988
11:07:58|5.1088
11:07:59|5.1088
11:08:00|5.1088
11:08:01|5.1088
11:08:02|5.1088
11:08:03|5.1088
11:08:04|5.1088
11:08:05|5.1088
11:08:06|5.107
11:08:08|5.1089
11:08:08|5.1082
11:08:09|5.1148
11:08:10|5.1099
11:08:11|5.1099
11:08:12|5.1099
11:08:13|5.1099
11:08:14|5.1099
11:08:15|5.1099
11:08:16|5.1152
11:08:17|5.112
11:08:19|5.112
11:08:20|5.105
11:08:21|5.105
11:08:22|5.105
11:08:23|5.105
11:08:24|5.1046
11:08:25|5.1046
11:08:26|5.1
11:08:27|5.1
11:08:29|5.1059
11:08:30|5.1059
11:08:30|5.1119
11:08:32|5.11
11:08:33|5.11
11:08:34|5.11
11:08:34|5.1066
11:08:35|5.1066
11:08:37|5.1066
11:08:38|5.1098
11:08:39|5.1098
11:08:39|5.1098
11:08:41|5.1032
11:08:43|5.1031
11:08:43|5.1019
11:08:44|5.1019
11:08:45|5.1044
11:08:46|5.1044
11:08:47|5.1021
11:08:48|5.1021
11:08:49|5.1001
11:08:50|5.1001
11:08:51|5.0969
11:08:52|5.0969
11:08:54|5.0968
11:08:55|5.1019
11:08:56|5.1019
11:08:58|5.1064
11:08:59|5.1019
11:09:01|5.1021
11:09:02|5.1021
11:09:03|5.1028
11:09:04|5.1028
11:09:05|5.1091
11:09:06|5.1
11:09:07|5.0967
11:09:08|5.0967
11:09:09|5.0967
11:09:09|5.1021
11:09:10|5.0975
11:09:12|5.0975
11:09:13|5.0949
11:09:14|5.0949
11:09:15|5.0949
11:09:17|5.1003
11:09:18|5.1003
11:09:18|5.0989
11:09:19|5.0989
11:09:21|5.0951
11:09:21|5.1006
11:09:23|5.0968
11:09:23|5.0968
11:09:24|5.0968
11:09:25|5.0968
11:09:26|5.0968
11:09:27|5.1019
11:09:29|5.1019
11:09:30|5.0959
11:09:30|5.0959
11:09:31|5.1016
11:09:33|5.1016
11:09:33|5.1031
11:09:34|5.1029
11:09:36|5.1029
11:09:36|5.0974
11:09:37|5.0998
11:09:38|5.0998
11:09:40|5.0998
11:09:41|5.0998
11:09:42|5.1018
11:09:43|5.1018
11:09:44|5.0998
11:09:45|5.1021
11:09:46|5.0985
11:09:47|5.1031
11:09:48|5.1046
11:09:49|5.1046
11:09:50|5.1048
11:09:51|5.1048
11:09:52|5.1048
11:09:53|5.1048
11:09:54|5.1023
11:09:55|5.1023
11:09:56|5.1023
11:09:58|5.0972
11:09:59|5.0972
11:10:00|5.103
11:10:01|5.0996
11:10:02|5.0996
11:10:03|5.0996
11:10:04|5.0995
11:10:05|5.1026
11:10:07|5.0988
11:10:08|5.0996
11:10:09|5.1048
11:10:10|5.1022
11:10:11|5.1028
11:10:12|5.1027
11:10:13|5.1023
11:10:14|5.1023
11:10:15|5.1023
11:10:16|5.1023
11:10:17|5.1023
11:10:18|5.1022
11:10:19|5.1022
11:10:20|5.1022
11:10:21|5.1065
11:10:22|5.1065
11:10:23|5.1065
11:10:24|5.1066
11:10:25|5.1066
11:10:26|5.1136
11:10:28|5.1183
11:10:28|5.1183
11:10:29|5.1183
11:10:30|5.1197
11:10:31|5.1244
11:10:32|5.1294
11:10:33|5.1294
11:10:34|5.1288
11:10:35|5.1288
11:10:36|5.1325
11:10:37|5.1325
11:10:38|5.129
11:10:39|5.1339
11:10:40|5.135
11:10:41|5.1291
11:10:42|5.124
11:10:44|5.1193
11:10:44|5.1193
11:10:45|5.1193
11:10:46|5.1281
11:10:47|5.1281
11:10:48|5.1281
11:10:49|5.1192
11:10:50|5.1189
11:10:51|5.1156
11:10:52|5.1142
11:10:53|5.1113
11:10:54|5.1113
11:10:56|5.1113
11:10:58|5.1134
11:10:59|5.1082
11:11:00|5.109
11:11:01|5.109
11:11:02|5.1163
11:11:03|5.1163
11:11:05|5.1146
11:11:06|5.109
11:11:06|5.109
11:11:07|5.1132
11:11:10|5.1132
11:11:10|5.1132
11:11:11|5.1132
11:11:12|5.1082
11:11:14|5.1082
11:11:15|5.1127
11:11:17|5.1189
11:11:18|5.1222
11:11:18|5.1222
11:11:19|5.1182
11:11:21|5.1182
11:11:21|5.1182
11:11:23|5.1132
11:11:24|5.1072
11:11:25|5.1076
11:11:26|5.115
11:11:26|5.115
11:11:28|5.115
11:11:28|5.115
11:11:30|5.115
11:11:32|5.115
11:11:32|5.115
11:11:34|5.109
11:11:34|5.109
11:11:35|5.109
11:11:37|5.112
11:11:37|5.112
11:11:38|5.112
11:11:39|5.112
11:11:40|5.112
11:11:41|5.112
11:11:42|5.112
11:11:43|5.1071
11:11:44|5.1098
11:11:45|5.1098
11:11:46|5.1098
11:11:48|5.1098
11:11:48|5.1098
11:11:50|5.1098
11:11:50|5.1061
11:11:52|5.1061
11:11:52|5.1038
11:11:54|5.1038
11:11:54|5.1038
11:11:55|5.1042
11:11:56|5.1098
11:11:59|5.1098
11:11:59|5.1075
11:12:01|5.1145
11:12:02|5.1177
11:12:03|5.1177
11:12:05|5.1158
11:12:06|5.1063
11:12:07|5.1075
11:12:08|5.1075
11:12:10|5.1142
11:12:10|5.1175
11:12:11|5.1175
11:12:13|5.1175
11:12:14|5.1131
11:12:14|5.1131
11:12:15|5.1154
11:12:17|5.1154
11:12:17|5.1175
11:12:18|5.12
11:12:19|5.12
11:12:20|5.12
11:12:22|5.12
11:12:23|5.12
11:12:23|5.1153
11:12:24|5.1153
11:12:26|5.1145
11:12:27|5.12
11:12:28|5.12
11:12:29|5.1194
11:12:30|5.1194
11:12:31|5.1139
11:12:32|5.1139
11:12:33|5.1139
11:12:34|5.1139
11:12:35|5.1205
11:12:36|5.1205
11:12:37|5.1205
11:12:38|5.121
11:12:39|5.121
11:12:40|5.121
11:12:42|5.121
11:12:43|5.121
11:12:44|5.1155
11:12:45|5.1155
11:12:45|5.121
11:12:46|5.121
11:12:48|5.121
11:12:49|5.121
11:12:50|5.121
11:12:51|5.1171
11:12:51|5.1171
11:12:53|5.124
11:12:54|5.1209
11:12:54|5.1209
11:12:55|5.129
11:12:56|5.129
11:12:57|5.1209
11:12:58|5.1209
11:12:59|5.1206
11:13:02|5.1206
11:13:02|5.1216
11:13:03|5.1219
11:13:05|5.1222
11:13:06|5.1274
11:13:06|5.1274
11:13:07|5.1224
11:13:08|5.1224
11:13:09|5.1226
11:13:10|5.1317
11:13:12|5.1317
11:13:12|5.126
11:13:13|5.126
11:13:14|5.1305
11:13:16|5.1295
11:13:16|5.1295
11:13:17|5.1295
11:13:19|5.12
11:13:19|5.12
11:13:22|5.1203
11:13:23|5.1165
11:13:23|5.1233
11:13:24|5.1233
11:13:26|5.1233
11:13:27|5.1233
11:13:28|5.1233
11:13:29|5.1233
11:13:30|5.1233
11:13:32|5.1233
11:13:33|5.1153
11:13:34|5.1153
11:13:35|5.1153
11:13:36|5.1258
11:13:37|5.1258
11:13:39|5.1247
11:13:39|5.1247
11:13:41|5.1247
11:13:41|5.1254
11:13:42|5.1254
11:13:44|5.1255
11:13:45|5.1255
11:13:45|5.1294
11:13:48|5.1294
11:13:48|5.1294
11:13:49|5.1299
11:13:50|5.131
11:13:51|5.131
11:13:52|5.135
11:13:53|5.13
11:13:54|5.1382
11:13:55|5.1382
11:13:56|5.1382
11:13:57|5.1382
11:13:59|5.1384
11:14:00|5.14
11:14:01|5.1359
11:14:01|5.1359
11:14:02|5.1294
11:14:03|5.126
11:14:04|5.1307
11:14:06|5.1207
11:14:06|5.1207
11:14:09|5.1199
11:14:09|5.1279
11:14:10|5.1279
11:14:12|5.1211
11:14:13|5.1211
11:14:15|5.1211
11:14:15|5.1265
11:14:17|5.1289
11:14:17|5.1148
11:14:19|5.1148
11:14:20|5.1139
11:14:21|5.113
11:14:22|5.111
11:14:22|5.111
11:14:24|5.111
11:14:25|5.111
11:14:26|5.111
11:14:26|5.111
11:14:28|5.111
11:14:28|5.1167
11:14:30|5.1167
11:14:30|5.1167
11:14:32|5.115
11:14:32|5.115
11:14:34|5.115
11:14:34|5.1111
11:14:35|5.113
11:14:37|5.113
11:14:37|5.113
11:14:39|5.113
11:14:39|5.1119
11:14:41|5.1119
11:14:41|5.1155
11:14:43|5.1211
11:14:43|5.12
11:14:44|5.116
11:14:46|5.116
11:14:46|5.116
11:14:47|5.1119
11:14:48|5.1119
11:14:49|5.111
11:14:50|5.111
11:14:52|5.111
11:14:53|5.1145
11:14:55|5.1145
11:14:56|5.1145
11:14:57|5.1145
11:14:58|5.1171
11:14:59|5.1171
11:15:00|5.1118
11:15:01|5.1118
11:15:02|5.1118
11:15:04|5.1174
11:15:06|5.1112
11:15:07|5.1112
11:15:08|5.1112
11:15:10|5.1112
11:15:11|5.1147
11:15:11|5.1147
11:15:12|5.1141
11:15:13|5.1121
11:15:14|5.1121
11:15:15|5.1178
11:15:17|5.1178
11:15:17|5.1175
11:15:19|5.1093
11:15:19|5.1093
11:15:20|5.1093
11:15:23|5.1156
11:15:23|5.1156
11:15:24|5.1156
11:15:26|5.1142
11:15:26|5.1099
11:15:27|5.1099
11:15:28|5.1099
11:15:30|5.1074
11:15:30|5.1074
11:15:31|5.1074
11:15:32|5.1061
11:15:33|5.1045
11:15:34|5.1123
11:15:35|5.1123
11:15:36|5.1123
11:15:37|5.1064
11:15:38|5.1064
11:15:40|5.1104
11:15:40|5.1031
11:15:41|5.1031
11:15:42|5.1022
11:15:43|5.1022
11:15:44|5.1022
11:15:45|5.1022
11:15:47|5.1022
11:15:48|5.1086
11:15:48|5.1171
11:15:49|5.1171
11:15:50|5.1171
11:15:51|5.1171
11:15:52|5.1116
11:15:53|5.1094
11:15:54|5.1094
11:15:55|5.1094
11:15:56|5.1094
11:15:57|5.1094
11:15:58|5.1094
11:15:59|5.1094
11:16:01|5.1087
11:16:02|5.1046
11:16:03|5.1046
11:16:05|5.1075
11:16:05|5.1075
11:16:06|5.1118
11:16:07|5.1117
11:16:09|5.1059
11:16:09|5.1059
11:16:11|5.0989
11:16:12|5.0989
11:16:13|5.0981
11:16:14|5.1048
11:16:16|5.0982
11:16:17|5.0916
11:16:18|5.0916
11:16:19|5.0903
11:16:20|5.0954
11:16:21|5.0954
11:16:22|5.0886
11:16:23|5.0849
11:16:24|5.0827
11:16:25|5.0827
11:16:26|5.0878
11:16:27|5.0841
11:16:29|5.0822
11:16:29|5.0927
11:16:31|5.0927
11:16:31|5.0927
11:16:33|5.0974
11:16:33|5.097
11:16:35|5.097
11:16:36|5.0972
11:16:37|5.0972
11:16:38|5.0898
11:16:39|5.0856
11:16:39|5.0856
11:16:41|5.0857
11:16:41|5.0857
11:16:42|5.0876
11:16:43|5.0841
11:16:44|5.086
11:16:46|5.086
11:16:47|5.08
11:16:47|5.0788
11:16:48|5.082
11:16:50|5.082
11:16:50|5.0824
11:16:51|5.0742
11:16:53|5.0742
11:16:53|5.0742
11:16:54|5.0742
11:16:56|5.073
11:16:56|5.0714
11:16:57|5.0672
11:16:58|5.0717
11:17:00|5.0717
11:17:00|5.079
11:17:02|5.079
11:17:04|5.0728
11:17:05|5.0658
11:17:07|5.0697
11:17:08|5.0697
11:17:10|5.0765
11:17:10|5.0765
11:17:12|5.0765
11:17:13|5.0765
11:17:13|5.08
11:17:14|5.08
11:17:16|5.0886
11:17:16|5.082
11:17:19|5.082
11:17:19|5.0744
11:17:20|5.0797
11:17:21|5.0797
11:17:22|5.0839
11:17:23|5.0908
11:17:24|5.0908
11:17:25|5.0908
11:17:26|5.0908
11:17:27|5.0905
11:17:28|5.0905
11:17:29|5.092
11:17:30|5.092
11:17:31|5.092
11:17:32|5.092
11:17:33|5.0856
11:17:34|5.0856
11:17:35|5.0861
11:17:36|5.0846
11:17:37|5.0846
11:17:38|5.0829
11:17:39|5.0829
11:17:40|5.0745
11:17:41|5.0745
11:17:42|5.0745
11:17:43|5.0789
11:17:44|5.0789
11:17:45|5.075
11:17:46|5.0757
11:17:47|5.0757
11:17:48|5.0721
11:17:49|5.0785
11:17:50|5.0676
11:17:51|5.0676
11:17:52|5.0675
11:17:53|5.07
11:17:54|5.0681
11:17:55|5.0681
11:17:56|5.0659
11:17:57|5.0657
11:17:58|5.0651
11:18:00|5.0647
11:18:01|5.0613
11:18:02|5.0658
11:18:03|5.0619
11:18:05|5.066
11:18:06|5.0644
11:18:07|5.0657
11:18:08|5.0657
11:18:09|5.0657
11:18:11|5.0657
11:18:13|5.0657
11:18:13|5.0685
11:18:15|5.0713
11:18:15|5.0713
11:18:17|5.0713
11:18:17|5.0693
11:18:18|5.0774
11:18:19|5.08
11:18:20|5.0689
11:18:21|5.0689
11:18:23|5.076
11:18:24|5.0743
11:18:25|5.0743
11:18:26|5.08
11:18:27|5.073
11:18:28|5.073
11:18:29|5.0767
11:18:30|5.0815
11:18:31|5.0815
11:18:32|5.0769
11:18:33|5.083
11:18:34|5.0794
11:18:35|5.0913
11:18:36|5.0932
11:18:37|5.0956
11:18:38|5.0889
11:18:39|5.0953
11:18:40|5.0947
11:18:41|5.0947
11:18:42|5.0873
11:18:43|5.0873
11:18:44|5.0873
11:18:45|5.0872
11:18:46|5.0873
11:18:47|5.0873
11:18:48|5.0929
11:18:49|5.0929
11:18:50|5.0937
11:18:51|5.0984
11:18:52|5.0984
11:18:53|5.092
11:18:54|5.0919
11:18:55|5.0937
11:18:56|5.0984
11:18:57|5.0984
11:18:58|5.0958
11:19:00|5.102
11:19:00|5.102
11:19:02|5.102
11:19:03|5.0999
11:19:05|5.1049
11:19:07|5.1054
11:19:07|5.1057
11:19:08|5.1009
11:19:09|5.0955
11:19:10|5.0955
11:19:11|5.0955
11:19:13|5.0984
11:19:14|5.1
11:19:14|5.1073
11:19:15|5.1073
11:19:16|5.1073
11:19:18|5.1073
11:19:18|5.1113
11:19:20|5.1141
11:19:20|5.1141
11:19:22|5.1141
11:19:23|5.1141
11:19:23|5.1145
11:19:24|5.1174
11:19:25|5.1102
11:19:27|5.1102
11:19:28|5.1102
11:19:28|5.1102
11:19:29|5.1102
11:19:31|5.1102
11:19:31|5.1101
11:19:32|5.1101
11:19:34|5.1101
11:19:35|5.1101
11:19:35|5.1101
11:19:36|5.1101
11:19:38|5.1101
11:19:39|5.1101
11:19:39|5.1101
11:19:41|5.1067
11:19:42|5.1018
11:19:43|5.1
11:19:43|5.1
11:19:45|5.1067
11:19:46|5.1067
11:19:47|5.1027
11:19:48|5.1093
11:19:49|5.1093
11:19:50|5.1026
11:19:51|5.1148
11:19:51|5.1148
11:19:53|5.1115
11:19:54|5.1115
11:19:55|5.1058
11:19:56|5.1058
11:19:57|5.1062
11:19:58|5.1142
11:19:58|5.1142
11:20:00|5.1142
11:20:01|5.1104
11:20:03|5.1052
11:20:03|5.1052
11:20:06|5.1052
11:20:06|5.1084
11:20:07|5.1084
11:20:09|5.1084
11:20:10|5.1024
11:20:10|5.1023
11:20:11|5.1023
11:20:12|5.1018
11:20:14|5.1035
11:20:14|5.1035
11:20:15|5.0972
11:20:17|5.0998
11:20:19|5.0998
11:20:20|5.0951
11:20:20|5.091
11:20:21|5.0905
11:20:22|5.0895
11:20:23|5.083
11:20:25|5.0815
11:20:26|5.0796
11:20:27|5.0638
11:20:27|5.0764
11:20:30|5.0764
11:20:30|5.0748
11:20:31|5.0775
11:20:33|5.0775
11:20:33|5.0713
11:20:35|5.0713
11:20:36|5.084
11:20:36|5.0739
11:20:37|5.0815
11:20:38|5.0811
11:20:40|5.0823
11:20:40|5.0803
11:20:41|5.068
11:20:42|5.068
11:20:44|5.0665
11:20:44|5.0665
11:20:45|5.0634
11:20:46|5.0694
11:20:47|5.0694
11:20:48|5.0609
11:20:49|5.06
11:20:51|5.052
11:20:51|5.0499
11:20:52|5.0335
11:20:53|5.0334
11:20:54|5.029
11:20:56|5.0214
11:20:56|5.022
11:20:57|5.0235
11:20:58|5.0296
11:21:00|5.0355
11:21:00|5.0312
11:21:01|5.0434
11:21:02|5.0409
11:21:04|5.0502
11:21:06|5.0453
11:21:07|5.0453
11:21:08|5.0494
11:21:09|5.0494
11:21:10|5.0406
11:21:11|5.0453
11:21:12|5.048
11:21:13|5.0425
11:21:14|5.0361
11:21:16|5.0427
11:21:16|5.0367
11:21:17|5.0367
11:21:18|5.04
11:21:20|5.0337
11:21:21|5.0338
11:21:23|5.0365
11:21:25|5.0284
11:21:26|5.0284
11:21:26|5.0253
11:21:27|5.0253
11:21:29|5.0253
11:21:29|5.0253
11:21:30|5.0224
11:21:31|5.0213
11:21:32|5.0257
11:21:34|5.0218
11:21:34|5.0226
11:21:36|5.0339
11:21:36|5.0251
11:21:38|5.0251
11:21:38|5.0257
11:21:39|5.0263
11:21:41|5.0253
11:21:41|5.0253
11:21:43|5.0216
11:21:43|5.0216
11:21:45|5.0216
11:21:46|5.0213
11:21:47|5.0269
11:21:49|5.0264
11:21:49|5.0264
11:21:50|5.0337
11:21:51|5.0283
11:21:52|5.0283
11:21:53|5.04
11:21:54|5.0293
11:21:55|5.0337
11:21:56|5.0337
11:21:57|5.0379
11:21:58|5.0379
11:21:59|5.0374
11:22:00|5.0375
11:22:01|5.0374
11:22:02|5.0374
11:22:03|5.0444
11:22:04|5.0341
11:22:05|5.0341
11:22:07|5.0341
11:22:09|5.043
11:22:09|5.043
11:22:11|5.0431
11:22:12|5.0453
11:22:12|5.048
11:22:13|5.048
11:22:14|5.048
11:22:15|5.048
11:22:17|5.048
11:22:18|5.043
11:22:18|5.043
11:22:20|5.0344
11:22:21|5.0344
11:22:22|5.0344
11:22:23|5.0452
11:22:24|5.0399
11:22:24|5.0368
11:22:26|5.0367
11:22:27|5.0367
11:22:28|5.0435
11:22:29|5.041
11:22:30|5.041
11:22:31|5.046
11:22:32|5.041
11:22:33|5.0389
11:22:34|5.0298
11:22:35|5.0298
11:22:36|5.0298
11:22:37|5.0298
11:22:38|5.0298
11:22:39|5.0298
11:22:41|5.0299
11:22:42|5.0301
11:22:43|5.0301
11:22:44|5.0317
11:22:45|5.0317
11:22:46|5.0317
11:22:47|5.0302
11:22:48|5.0302
11:22:49|5.0302
11:22:50|5.0272
11:22:50|5.0272
11:22:52|5.0272
11:22:53|5.0272
11:22:54|5.0271
11:22:55|5.0268
11:22:56|5.0268
11:22:57|5.0233
11:22:57|5.0233
11:22:59|5.026
11:23:00|5.026
11:23:01|5.026
11:23:02|5.0212
11:23:02|5.01
11:23:04|5.0171
11:23:05|5.0171
11:23:05|5.0111
11:23:07|5.0111
11:23:07|5.0111
11:23:10|5.0171
11:23:12|5.0171
11:23:12|5.0171
11:23:13|5.0137
11:23:14|5.015
11:23:16|5.0168
11:23:17|5.0191
11:23:19|5.0193
11:23:19|5.0193
11:23:20|5.0193
11:23:21|5.0193
11:23:24|5.0257
11:23:25|5.0257
11:23:26|5.0257
11:23:26|5.026
11:23:28|5.0267
11:23:28|5.0311
11:23:31|5.0365
11:23:32|5.0365
11:23:32|5.0365
11:23:33|5.0365
11:23:34|5.0365
11:23:35|5.029
11:23:36|5.029
11:23:37|5.029
11:23:39|5.0297
11:23:40|5.0297
11:23:41|5.0373
11:23:42|5.0373
11:23:43|5.0373
11:23:44|5.028
11:23:45|5.028
11:23:46|5.028
11:23:47|5.028
11:23:48|5.028
11:23:49|5.028
11:23:50|5.0329
11:23:51|5.0329
11:23:52|5.03
11:23:53|5.03
11:23:54|5.03
11:23:55|5.0328
11:23:56|5.0328
11:23:57|5.0326
11:23:58|5.0326
11:23:59|5.038
11:24:00|5.0406
11:24:01|5.0411
11:24:02|5.0414
11:24:04|5.0464
11:24:05|5.0521
11:24:06|5.0521
11:24:07|5.0524
11:24:08|5.0559
11:24:09|5.0559
11:24:10|5.0559
11:24:12|5.0559
11:24:12|5.0559
11:24:13|5.0509
11:24:16|5.0509
11:24:17|5.0455
11:24:17|5.0455
11:24:18|5.0515
11:24:20|5.0452
11:24:20|5.0452
11:24:21|5.0452
11:24:23|5.0452
11:24:24|5.0452
11:24:24|5.0452
11:24:26|5.0452
11:24:27|5.0535
11:24:28|5.0542
11:24:29|5.0558
11:24:30|5.0558
11:24:30|5.0558
11:24:32|5.0554
11:24:32|5.0554
11:24:34|5.054
11:24:35|5.0469
11:24:35|5.0487
11:24:36|5.0487
11:24:38|5.0487
11:24:39|5.0481
11:24:40|5.0419
11:24:41|5.0397
11:24:41|5.0397
11:24:42|5.0397
11:24:43|5.0362
11:24:44|5.0349
11:24:45|5.0349
11:24:46|5.0349
11:24:48|5.0305
11:24:49|5.0312
11:24:50|5.03
11:24:51|5.03
11:24:52|5.0328
11:24:53|5.0305
11:24:54|5.0305
11:24:55|5.0241
11:24:56|5.0296
11:24:57|5.0205
11:24:58|5.0202
11:24:59|5.0202
11:25:00|5.0193
11:25:02|5.0269
11:25:02|5.0269
11:25:03|5.0259
11:25:04|5.0225
11:25:06|5.0225
11:25:06|5.0225
11:25:07|5.0296
11:25:08|5.0296
11:25:09|5.0367
11:25:11|5.0315
11:25:12|5.0328
11:25:14|5.0424
11:25:15|5.0424
11:25:16|5.0386
11:25:17|5.0386
11:25:19|5.0397
11:25:20|5.032
11:25:21|5.0321
11:25:21|5.0371
11:25:22|5.04
11:25:25|5.04
11:25:25|5.04
11:25:26|5.0351
11:25:27|5.0351
11:25:28|5.034
11:25:29|5.034
11:25:31|5.0351
11:25:31|5.0306
11:25:32|5.0306
11:25:33|5.0304
11:25:35|5.0385
11:25:36|5.0486
11:25:37|5.0421
11:25:39|5.0421
11:25:39|5.0421
11:25:41|5.0421
11:25:42|5.0421
11:25:43|5.0421
11:25:44|5.0502
11:25:45|5.0517
11:25:46|5.0517
11:25:46|5.0517
11:25:48|5.0517
11:25:48|5.0517
11:25:50|5.0517
11:25:52|5.0517
11:25:52|5.0517
11:25:53|5.0517
11:25:54|5.0517
11:25:55|5.0517
11:25:56|5.0517
11:25:58|5.0517
11:25:58|5.0531
11:26:00|5.0555
11:26:00|5.0471
11:26:01|5.0471
11:26:02|5.0471
11:26:04|5.0512
11:26:04|5.0512
11:26:06|5.0512
11:26:06|5.0512
11:26:07|5.0546
11:26:10|5.0508
11:26:10|5.0508
11:26:12|5.0496
11:26:13|5.0496
11:26:14|5.0496
11:26:15|5.0496
11:26:16|5.0511
11:26:17|5.0511
11:26:18|5.0511
11:26:19|5.0511
11:26:20|5.0511
11:26:21|5.0511
11:26:22|5.0511
11:26:23|5.0484
11:26:24|5.0485
11:26:25|5.043
11:26:26|5.043
11:26:27|5.0379
11:26:28|5.0379
11:26:29|5.0379
11:26:30|5.0419
11:26:31|5.0419
11:26:32|5.0419
11:26:33|5.0385
11:26:34|5.0385
11:26:35|5.0385
11:26:36|5.0385
11:26:37|5.0354
11:26:38|5.0354
11:26:39|5.0354
11:26:40|5.0423
11:26:41|5.0423
11:26:42|5.0423
11:26:43|5.0423
11:26:44|5.0423
11:26:45|5.0413
11:26:46|5.0413
11:26:47|5.0413
11:26:48|5.0422
11:26:49|5.0422
11:26:50|5.0358
11:26:51|5.04
11:26:52|5.0355
11:26:53|5.0355
11:26:54|5.0324
11:26:55|5.0324
11:26:56|5.0324
11:26:57|5.0324
11:26:58|5.0324
11:26:59|5.0321
11:27:00|5.0321
11:27:01|5.0321
11:27:02|5.0413
11:27:03|5.0413
11:27:04|5.0472
11:27:06|5.0472
11:27:06|5.0469
11:27:08|5.04
11:27:09|5.0411
11:27:10|5.0411
11:27:11|5.0314
11:27:12|5.0373
11:27:13|5.0373
11:27:15|5.0373
11:27:16|5.0276
11:27:16|5.0276
11:27:18|5.0276
11:27:20|5.0276
11:27:20|5.0349
11:27:21|5.0349
11:27:24|5.0346
11:27:24|5.0376
11:27:26|5.0395
11:27:27|5.0404
11:27:28|5.0382
11:27:29|5.0382
11:27:30|5.0382
11:27:31|5.0382
11:27:32|5.0373
11:27:33|5.0373
11:27:34|5.0392
11:27:35|5.0392
11:27:36|5.0349
11:27:37|5.0349
11:27:38|5.0349
11:27:39|5.0349
11:27:40|5.0349
11:27:41|5.0349
11:27:42|5.0349
11:27:43|5.0349
11:27:44|5.0349
11:27:45|5.0349
11:27:47|5.0349
11:27:48|5.0299
11:27:48|5.0299
11:27:49|5.0219
11:27:51|5.0219
11:27:52|5.0219
11:27:52|5.0219
11:27:54|5.0219
11:27:54|5.0219
11:27:56|5.0318
11:27:57|5.0318
11:27:58|5.0318
11:27:59|5.0318
11:27:59|5.0268
11:28:00|5.0268
11:28:01|5.0268
11:28:03|5.0268
11:28:04|5.0268
11:28:04|5.0268
11:28:05|5.0334
11:28:06|5.0334
11:28:07|5.0242
11:28:08|5.024
11:28:11|5.0239
11:28:11|5.0239
11:28:13|5.0239
11:28:14|5.0289
11:28:16|5.0328
11:28:17|5.0328
11:28:18|5.0286
11:28:19|5.0268
11:28:20|5.0239
11:28:22|5.0239
11:28:23|5.0289
11:28:24|5.03
11:28:25|5.03
11:28:26|5.03
11:28:27|5.0226
11:28:28|5.0194
11:28:29|5.0175
11:28:31|5.0166
11:28:32|5.0161
11:28:32|5.0156
11:28:33|5.0224
11:28:34|5.0198
11:28:35|5.0198
11:28:36|5.0198
11:28:37|5.02
11:28:38|5.015
11:28:40|5.0145
11:28:40|5.0145
11:28:41|5.0145
11:28:42|5.0139
11:28:44|5.0139
11:28:44|5.0126
11:28:45|5.0108
11:28:47|5.01
11:28:47|5.01
11:28:48|5.01
11:28:49|5.0102
11:28:50|5.0089
11:28:51|5.0089
11:28:52|5.006
11:28:53|4.9997
11:28:55|4.9887
11:28:55|4.9973
11:28:56|5.
11:28:59|5.
11:28:59|4.9989
11:29:00|5.
11:29:01|4.9992
11:29:02|5.
11:29:03|5.0076
11:29:04|5.0076
11:29:05|5.0027
11:29:06|5.0005
11:29:07|5.0005
11:29:08|5.0002
11:29:09|5.0002
11:29:10|5.0002
11:29:11|5.0002
11:29:12|4.9937
11:29:13|4.9937
11:29:14|4.9937
11:29:16|4.9999
11:29:17|4.9997
11:29:18|4.9919
11:29:19|4.9919
11:29:20|4.9972
11:29:22|4.9888
11:29:23|4.9888
11:29:24|4.9918
11:29:25|4.9938
11:29:26|4.9972
11:29:27|4.9972
11:29:27|5.
11:29:30|4.9937
11:29:30|5.0028
11:29:32|5.0028
11:29:33|5.0028
11:29:33|5.0011
11:29:35|5.0011
11:29:37|5.0054
11:29:37|5.0054
11:29:38|5.0054
11:29:39|5.0054
11:29:41|5.0144
11:29:42|5.0216
11:29:43|5.0216
11:29:44|5.0137
11:29:45|5.0137
11:29:46|5.0137
11:29:47|5.0137
11:29:48|5.0137
11:29:49|5.0137
11:29:50|5.02
11:29:51|5.0137
11:29:52|5.0236
11:29:53|5.0137
11:29:54|5.0137
11:29:55|5.0137
11:29:56|5.0131
11:29:57|5.013
11:29:58|5.0137
11:29:59|5.0137
11:30:00|5.02
11:30:01|5.02
11:30:02|5.025
11:30:03|5.025
11:30:04|5.025
11:30:05|5.0246
11:30:06|5.0189
11:30:07|5.0189
11:30:08|5.0225
11:30:09|5.0225
11:30:10|5.0225
11:30:12|5.0225
11:30:12|5.0225
11:30:13|5.0225
11:30:14|5.0238
11:30:17|5.0255
11:30:18|5.0256
11:30:19|5.0285
11:30:19|5.03
11:30:20|5.03
11:30:21|5.03
11:30:22|5.03
11:30:24|5.0341
11:30:25|5.0318
11:30:26|5.0318
11:30:27|5.0327
11:30:28|5.0397
11:30:29|5.0403
11:30:30|5.0472
11:30:31|5.0472
11:30:32|5.0352
11:30:33|5.0469
11:30:34|5.0423
11:30:35|5.0399
11:30:36|5.0438
11:30:37|5.0438
11:30:38|5.0351
11:30:39|5.0382
11:30:40|5.0305
11:30:41|5.0392
11:30:42|5.0392
11:30:44|5.0392
11:30:44|5.0392
11:30:45|5.0392
11:30:46|5.0392
11:30:47|5.0399
11:30:48|5.0399
11:30:49|5.0386
11:30:50|5.0395
11:30:52|5.0415
11:30:53|5.0415
11:30:53|5.0415
11:30:54|5.0321
11:30:55|5.03
11:30:56|5.0361
11:30:57|5.0286
11:30:58|5.025
11:30:59|5.025
11:31:00|5.0207
11:31:01|5.0155
11:31:02|5.013
11:31:03|5.013
11:31:04|5.0105
11:31:05|5.015
11:31:06|5.0056
11:31:07|5.0043
11:31:08|5.0007
11:31:09|4.9981
11:31:10|4.9983
11:31:12|4.9981
11:31:12|4.9981
11:31:13|5.0091
11:31:14|5.0092
11:31:16|5.0092
11:31:18|5.0083
11:31:19|4.9987
11:31:21|4.9981
11:31:21|4.9955
11:31:22|4.9997
11:31:24|4.9925
11:31:24|4.9887
11:31:25|4.9852
11:31:27|4.9882
11:31:29|4.9753
11:31:29|4.9704
11:31:30|4.9768
11:31:31|4.9768
11:31:32|4.9679
11:31:33|4.9759
11:31:35|4.9761
11:31:35|4.9771
11:31:36|4.9771
11:31:37|4.9771
11:31:39|4.9771
11:31:39|4.9673
11:31:40|4.9673
11:31:41|4.9665
11:31:42|4.9667
11:31:43|4.9626
11:31:44|4.9579
11:31:45|4.9579
11:31:46|4.9589
11:31:47|4.9626
11:31:48|4.9535
11:31:49|4.9498
11:31:50|4.9479
11:31:52|4.95
11:31:52|4.95
11:31:53|4.9467
11:31:54|4.9566
11:31:56|4.9566
11:31:57|4.961
11:31:59|4.96
11:31:59|4.9568
11:32:00|4.9671
11:32:01|4.9672
11:32:03|4.9723
11:32:04|4.9841
11:32:05|4.9847
11:32:06|4.9913
11:32:07|4.9933
11:32:08|4.9874
11:32:09|4.9781
11:32:10|4.9838
11:32:11|4.9861
11:32:12|4.9931
11:32:13|4.9861
11:32:14|4.9841
11:32:15|4.9781
11:32:16|4.9726
11:32:17|4.9822
11:32:18|4.9782
11:32:19|4.9782
11:32:20|4.9845
11:32:21|4.9772
11:32:23|4.9815
11:32:24|4.9815
11:32:26|4.9721
11:32:26|4.9736
11:32:29|4.9736
11:32:29|4.9717
11:32:30|4.9734
11:32:31|4.9734
11:32:33|4.9734
11:32:34|4.9734
11:32:35|4.9734
11:32:36|4.9734
11:32:38|4.9731
11:32:38|4.9734
11:32:39|4.9734
11:32:40|4.9734
11:32:41|4.9714
11:32:42|4.9704
11:32:43|4.9704
11:32:44|4.9781
11:32:45|4.98
11:32:46|4.98
11:32:47|4.9737
11:32:48|4.9737
11:32:50|4.9773
11:32:51|4.9737
11:32:51|4.9784
11:32:52|4.9724
11:32:53|4.961
11:32:54|4.9525
11:32:55|4.9586
11:32:56|4.9586
11:32:57|4.9568
11:32:58|4.951
11:32:59|4.9596
11:33:00|4.9574
11:33:01|4.9607
11:33:02|4.9532
11:33:04|4.9576
11:33:05|4.9596
11:33:06|4.9706
11:33:07|4.9706
11:33:08|4.9693
11:33:09|4.9693
11:33:10|4.97
11:33:11|4.9542
11:33:12|4.9718
11:33:13|4.9718
11:33:14|4.9718
11:33:15|4.9723
11:33:16|4.9671
11:33:17|4.9618
11:33:18|4.9656
11:33:20|4.9688
11:33:21|4.9691
11:33:22|4.9678
11:33:23|4.966
11:33:24|4.9659
11:33:26|4.9614
11:33:26|4.9614
11:33:28|4.9622
11:33:28|4.9625
11:33:30|4.9625
11:33:30|4.972
11:33:32|4.9715
11:33:32|4.9715
11:33:34|4.9593
11:33:35|4.9595
11:33:35|4.9595
11:33:36|4.9595
11:33:37|4.9585
11:33:39|4.96
11:33:40|4.96
11:33:41|4.96
11:33:43|4.9524
11:33:44|4.9467
11:33:45|4.9458
11:33:46|4.9491
11:33:47|4.9491
11:33:48|4.9494
11:33:49|4.9444
11:33:50|4.9446
11:33:51|4.9525
11:33:52|4.9525
11:33:53|4.9537
11:33:55|4.9595
11:33:56|4.9595
11:33:57|4.9574
11:33:58|4.9595
11:33:59|4.9595
11:34:00|4.9595
11:34:01|4.9579
11:34:02|4.951
11:34:03|4.9415
11:34:04|4.9508
11:34:04|4.9508
11:34:07|4.9366
11:34:08|4.9409
11:34:08|4.9409
11:34:10|4.9409
11:34:10|4.94
11:34:11|4.9459
11:34:13|4.9459
11:34:13|4.9541
11:34:15|4.9606
11:34:15|4.9647
11:34:17|4.96
11:34:18|4.9587
11:34:19|4.9547
11:34:19|4.95
11:34:21|4.95
11:34:23|4.9556
11:34:24|4.9535
11:34:25|4.96
11:34:26|4.9752
11:34:27|4.9763
11:34:28|4.9763
11:34:29|4.9763
11:34:30|4.9798
11:34:32|4.9816
11:34:33|4.9816
11:34:34|4.9842
11:34:35|4.9864
11:34:36|4.9874
11:34:38|4.9806
11:34:38|4.9745
11:34:39|4.9745
11:34:40|4.9754
11:34:41|4.9754
11:34:42|4.9686
11:34:43|4.9636
11:34:44|4.9636
11:34:45|4.9585
11:34:46|4.9585
11:34:47|4.9678
11:34:48|4.9692
11:34:49|4.9757
11:34:50|4.9737
11:34:51|4.9737
11:34:52|4.9708
11:34:53|4.9708
11:34:54|4.9708
11:34:55|4.9708
11:34:57|4.9708
11:34:57|4.9708
11:34:58|4.9708
11:34:59|4.9708
11:35:00|4.9722
11:35:01|4.9722
11:35:02|4.9802
11:35:03|4.9747
11:35:04|4.9806
11:35:05|4.9819
11:35:06|4.9831
11:35:08|4.9806
11:35:09|4.9806
11:35:11|4.9742
11:35:11|4.9849
11:35:13|4.9871
11:35:13|4.9876
11:35:15|4.9872
11:35:16|4.9872
11:35:17|4.9872
11:35:19|4.9825
11:35:19|4.9875
11:35:22|4.9875
11:35:23|4.9957
11:35:25|4.992
11:35:25|4.9828
11:35:28|4.9824
11:35:29|4.9857
11:35:29|4.9857
11:35:30|4.9857
11:35:31|4.9857
11:35:33|4.9857
11:35:33|4.9829
11:35:34|4.9829
11:35:35|4.9829
11:35:37|4.98
11:35:38|4.979
11:35:39|4.9811
11:35:40|4.9751
11:35:41|4.9751
11:35:42|4.9751
11:35:43|4.9751
11:35:44|4.9763
11:35:45|4.9689
11:35:46|4.9688
11:35:47|4.9657
11:35:48|4.9773
11:35:49|4.9774
11:35:50|4.9812
11:35:51|4.9812
11:35:52|4.9825
11:35:53|4.979
11:35:54|4.979
11:35:55|4.979
11:35:56|4.9796
11:35:57|4.9796
11:35:58|4.9796
11:35:59|4.9796
11:36:00|4.9796
11:36:01|4.9796
11:36:02|4.9796
11:36:03|4.9796
11:36:04|4.9902
11:36:05|4.9844
11:36:06|4.9844
11:36:07|4.9844
11:36:08|4.9844
11:36:09|4.9846
11:36:10|4.9828
11:36:11|4.9828
11:36:12|4.9828
11:36:13|4.9821
11:36:14|4.9735
11:36:15|4.9735
11:36:16|4.9713
11:36:17|4.9754
11:36:18|4.9755
11:36:19|4.9755
11:36:21|4.9755
11:36:22|4.9755
11:36:23|4.9755
11:36:25|4.9802
11:36:25|4.9847
11:36:26|4.9744
11:36:29|4.9797
11:36:30|4.9738
11:36:30|4.9738
11:36:31|4.9783
11:36:32|4.9783
11:36:33|4.9834
11:36:34|4.9834
11:36:35|4.9834
11:36:36|4.9814
11:36:37|4.9755
11:36:38|4.9755
11:36:39|4.9838
11:36:40|4.9838
11:36:41|4.9838
11:36:42|4.9838
11:36:43|4.9772
11:36:44|4.9732
11:36:45|4.9732
11:36:46|4.9732
11:36:47|4.9814
11:36:48|4.9824
11:36:49|4.9845
11:36:50|4.984
11:36:51|4.984
11:36:52|4.9798
11:36:53|4.9798
11:36:54|4.9732
11:36:55|4.9732
11:36:56|4.9713
11:36:57|4.9713
11:36:58|4.9713
11:36:59|4.9713
11:37:00|4.9688
11:37:01|4.9712
11:37:02|4.9712
11:37:03|4.9751
11:37:04|4.9751
11:37:06|4.9779
11:37:06|4.9779
11:37:07|4.9779
11:37:09|4.9779
11:37:10|4.9756
11:37:10|4.9691
11:37:11|4.9691
11:37:12|4.9691
11:37:14|4.9636
11:37:15|4.9678
11:37:17|4.9722
11:37:17|4.9624
11:37:18|4.962
11:37:19|4.9677
11:37:20|4.9681
11:37:21|4.957
11:37:22|4.9539
11:37:23|4.9501
11:37:25|4.9466
11:37:26|4.9606
11:37:28|4.9606
11:37:29|4.9518
11:37:30|4.9493
11:37:31|4.9541
11:37:32|4.9541
11:37:33|4.9541
11:37:34|4.9541
11:37:35|4.9541
11:37:36|4.9681
11:37:37|4.97
11:37:38|4.9769
11:37:39|4.9773
11:37:40|4.9773
11:37:40|4.969
11:37:42|4.9747
11:37:44|4.9634
11:37:44|4.9634
11:37:46|4.9634
11:37:46|4.959
11:37:47|4.959
11:37:49|4.9587
11:37:49|4.9623
11:37:51|4.9648
11:37:51|4.9648
11:37:52|4.9648
11:37:54|4.9746
11:37:55|4.9746
11:37:56|4.9746
11:37:57|4.9725
11:37:58|4.9725
11:37:59|4.9725
11:38:00|4.9747
11:38:00|4.9747
11:38:01|4.9692
11:38:03|4.968
11:38:04|4.968
11:38:04|4.968
11:38:07|4.9725
11:38:07|4.9786
11:38:08|4.9791
11:38:09|4.9763
11:38:11|4.9717
11:38:11|4.9717
11:38:12|4.9717
11:38:13|4.9693
11:38:14|4.973
11:38:16|4.973
11:38:16|4.97
11:38:17|4.97
11:38:18|4.9701
11:38:19|4.9628
11:38:20|4.9699
11:38:22|4.9699
11:38:23|4.9668
11:38:25|4.9636
11:38:26|4.9705
11:38:28|4.9682
11:38:29|4.9703
11:38:30|4.9638
11:38:30|4.9575
11:38:31|4.9542
11:38:32|4.9506
11:38:33|4.9641
11:38:34|4.9641
11:38:36|4.9641
11:38:36|4.9641
11:38:37|4.9641
11:38:38|4.9613
11:38:40|4.9527
11:38:40|4.9575
11:38:42|4.96
11:38:42|4.9691
11:38:43|4.9627
11:38:45|4.9627
11:38:45|4.9627
11:38:47|4.9627
11:38:47|4.9627
11:38:49|4.9627
11:38:49|4.9619
11:38:50|4.9619
11:38:52|4.9619
11:38:52|4.9619
11:38:54|4.9534
11:38:54|4.9534
11:38:55|4.9538
11:38:56|4.9547
11:38:58|4.9532
11:38:58|4.9532
11:38:59|4.9532
11:39:00|4.9483
11:39:02|4.9575
11:39:03|4.9575
11:39:04|4.9575
11:39:05|4.9531
11:39:07|4.9473
11:39:08|4.9473
11:39:09|4.945
11:39:10|4.9476
11:39:11|4.9476
11:39:12|4.9395
11:39:13|4.9395
11:39:15|4.9371
11:39:15|4.9371
11:39:16|4.9371
11:39:17|4.9266
11:39:18|4.9378
11:39:19|4.9378
11:39:20|4.9378
11:39:21|4.9241
11:39:23|4.9203
11:39:25|4.9195
11:39:26|4.9262
11:39:26|4.9179
11:39:27|4.9179
11:39:29|4.9346
11:39:30|4.9368
11:39:30|4.9368
11:39:31|4.937
11:39:32|4.937
11:39:33|4.9408
11:39:34|4.9408
11:39:36|4.9364
11:39:37|4.9324
11:39:38|4.9324
11:39:39|4.9321
11:39:40|4.9321
11:39:41|4.9347
11:39:42|4.9368
11:39:43|4.9306
11:39:44|4.9307
11:39:45|4.9186
11:39:46|4.9271
11:39:47|4.9271
11:39:48|4.9164
11:39:49|4.9095
11:39:50|4.9071
11:39:51|4.9021
11:39:52|4.9
11:39:53|4.9
11:39:54|4.9
11:39:55|4.9
11:39:56|4.8963
11:39:57|4.8954
11:39:58|4.9
11:39:59|4.8955
11:40:00|4.8929
11:40:01|4.8929
11:40:02|4.8931
11:40:03|4.9001
11:40:04|4.9129
11:40:05|4.9072
11:40:06|4.9228
11:40:07|4.914
11:40:08|4.9234
11:40:10|4.927
11:40:10|4.9307
11:40:12|4.941
11:40:14|4.9386
11:40:14|4.9396
11:40:15|4.9406
11:40:16|4.941
11:40:18|4.941
11:40:18|4.9409
11:40:19|4.9342
11:40:20|4.9384
11:40:21|4.941
11:40:23|4.9409
11:40:25|4.9397
11:40:25|4.9351
11:40:27|4.941
11:40:28|4.941
11:40:29|4.941
11:40:30|4.9434
11:40:31|4.9414
11:40:32|4.9409
11:40:33|4.9409
11:40:35|4.9409
11:40:36|4.941
11:40:36|4.941
11:40:38|4.9385
11:40:38|4.9438
11:40:39|4.941
11:40:41|4.945
11:40:41|4.9461
11:40:43|4.95
11:40:43|4.9505
11:40:44|4.9508
11:40:45|4.9519
11:40:48|4.9517
11:40:48|4.9527
11:40:49|4.9538
11:40:50|4.9486
11:40:51|4.9485
11:40:52|4.9576
11:40:53|4.959
11:40:54|4.9631
11:40:55|4.9631
11:40:56|4.9631
11:40:57|4.9599
11:40:58|4.9599
11:40:59|4.9578
11:41:00|4.9578
11:41:02|4.9502
11:41:02|4.9502
11:41:04|4.947
11:41:05|4.947
11:41:06|4.9468
11:41:07|4.9451
11:41:08|4.9409
11:41:09|4.9473
11:41:10|4.9412
11:41:11|4.9422
11:41:12|4.9482
11:41:13|4.9482
11:41:14|4.9493
11:41:15|4.9492
11:41:16|4.9403
11:41:17|4.9403
11:41:17|4.9405
11:41:19|4.9493
11:41:20|4.9416
11:41:22|4.942
11:41:22|4.942
11:41:25|4.9374
11:41:25|4.938
11:41:27|4.9458
11:41:28|4.9397
11:41:29|4.9466
11:41:30|4.9487
11:41:31|4.9487
11:41:32|4.9487
11:41:33|4.9441
11:41:34|4.9441
11:41:35|4.9442
11:41:36|4.9498
11:41:37|4.9646
11:41:38|4.9653
11:41:39|4.966
11:41:40|4.966
11:41:41|4.966
11:41:42|4.956
11:41:44|4.9544
11:41:44|4.9544
11:41:46|4.9642
11:41:48|4.9633
11:41:48|4.9633
11:41:49|4.9544
11:41:50|4.944
11:41:51|4.944
11:41:54|4.944
11:41:54|4.944
11:41:55|4.954
11:41:56|4.954
11:41:57|4.954
11:41:58|4.954
11:41:59|4.954
11:42:01|4.9536
11:42:02|4.9536
11:42:03|4.9522
11:42:04|4.9507
11:42:06|4.9368
11:42:07|4.9368
11:42:07|4.9368
11:42:09|4.9368
11:42:10|4.9368
11:42:11|4.9368
11:42:13|4.9386
11:42:14|4.9423
11:42:14|4.9356
11:42:15|4.9423
11:42:16|4.9423
11:42:18|4.9336
11:42:18|4.9336
11:42:20|4.9308
11:42:20|4.9356
11:42:22|4.9403
11:42:23|4.9403
11:42:24|4.9522
11:42:24|4.9466
11:42:25|4.9471
11:42:28|4.9439
11:42:28|4.9439
11:42:31|4.9438
11:42:31|4.9438
11:42:32|4.9413
11:42:33|4.9417
11:42:34|4.9499
11:42:35|4.9477
11:42:36|4.9447
11:42:37|4.9479
11:42:38|4.9551
11:42:39|4.9493
11:42:40|4.9547
11:42:42|4.9502
11:42:43|4.9465
11:42:44|4.9465
11:42:45|4.9497
11:42:46|4.9497
11:42:47|4.9497
11:42:48|4.9484
11:42:49|4.9508
11:42:50|4.95
11:42:51|4.9465
11:42:52|4.9465
11:42:53|4.9465
11:42:54|4.9465
11:42:55|4.9553
11:42:56|4.9523
11:42:57|4.9522
11:42:58|4.9522
11:42:59|4.9466
11:43:00|4.9466
11:43:02|4.9466
11:43:02|4.9462
11:43:03|4.9444
11:43:04|4.9493
11:43:06|4.9444
11:43:06|4.9444
11:43:07|4.9444
11:43:08|4.9286
11:43:09|4.9227
11:43:10|4.9335
11:43:11|4.9335
11:43:12|4.9335
11:43:13|4.925
11:43:14|4.928
11:43:15|4.928
11:43:16|4.9302
11:43:17|4.9302
11:43:19|4.9335
11:43:20|4.9378
11:43:21|4.9378
11:43:22|4.9378
11:43:23|4.9421
11:43:24|4.9478
11:43:25|4.94
11:43:26|4.9394
11:43:28|4.9394
11:43:29|4.9383
11:43:30|4.9391
11:43:31|4.9378
11:43:33|4.938
11:43:33|4.938
11:43:36|4.93
11:43:36|4.93
11:43:37|4.9298
11:43:38|4.9298
11:43:39|4.921
11:43:41|4.921
11:43:42|4.915
11:43:43|4.915
11:43:44|4.9154
11:43:45|4.921
11:43:46|4.9137
11:43:48|4.91
11:43:48|4.9113
11:43:50|4.9176
11:43:51|4.9176
11:43:53|4.9137
11:43:55|4.9114
11:43:55|4.9097
11:43:56|4.9097
11:43:58|4.9174
11:43:58|4.9202
11:43:59|4.9198
11:44:00|4.921
11:44:01|4.9186
11:44:02|4.9186
11:44:03|4.9186
11:44:04|4.9176
11:44:05|4.9176
11:44:07|4.9266
11:44:09|4.9266
11:44:09|4.9229
11:44:10|4.9229
11:44:11|4.9212
11:44:13|4.9269
11:44:13|4.932
11:44:15|4.932
11:44:15|4.9227
11:44:16|4.9229
11:44:17|4.9229
11:44:18|4.9229
11:44:19|4.9229
11:44:20|4.918
11:44:21|4.9122
11:44:22|4.9179
11:44:23|4.9214
11:44:25|4.9072
11:44:26|4.9176
11:44:27|4.9126
11:44:29|4.9126
11:44:31|4.907
11:44:33|4.907
11:44:33|4.9
11:44:34|4.9001
11:44:35|4.9061
11:44:36|4.9009
11:44:37|4.9009
11:44:39|4.8946
11:44:39|4.9026
11:44:40|4.9026
11:44:41|4.9026
11:44:42|4.9026
11:44:43|4.8945
11:44:44|4.8982
11:44:45|4.9
11:44:46|4.8959
11:44:47|4.889
11:44:48|4.8999
11:44:49|4.8999
11:44:50|4.8999
11:44:51|4.8955
11:44:52|4.8883
11:44:53|4.8937
11:44:54|4.8948
11:44:55|4.903
11:44:56|4.91
11:44:57|4.9146
11:44:58|4.91
11:45:00|4.9242
11:45:00|4.9318
11:45:01|4.9216
11:45:02|4.9197
11:45:03|4.9332
11:45:06|4.9373
11:45:06|4.9373
11:45:07|4.9304
11:45:08|4.9304
11:45:10|4.9252
11:45:11|4.9252
11:45:12|4.9239
11:45:13|4.9239
11:45:15|4.93
11:45:16|4.9415
11:45:17|4.9465
11:45:17|4.93
11:45:18|4.95
11:45:19|4.95
11:45:20|4.95
11:45:22|4.95
11:45:22|4.9517
11:45:25|4.956
11:45:25|4.9619
11:45:26|4.9619
11:45:27|4.9646
11:45:30|4.9619
11:45:30|4.9659
11:45:31|4.9606
11:45:32|4.9707
11:45:33|4.974
11:45:34|4.977
11:45:35|4.9773
11:45:37|4.9693
11:45:38|4.9693
11:45:40|4.9601
11:45:42|4.9601
11:45:42|4.9619
11:45:44|4.9619
11:45:44|4.9691
11:45:45|4.9691
11:45:47|4.9721
11:45:47|4.9743
11:45:48|4.9662
11:45:49|4.9662
11:45:52|4.9786
11:45:52|4.9799
11:45:53|4.9799
11:45:54|4.9702
11:45:55|4.9854
11:45:57|4.9859
11:45:58|4.9871
11:45:59|4.9882
11:46:00|4.9917
11:46:01|4.9867
11:46:02|4.9914
11:46:03|4.9854
11:46:04|4.9902
11:46:05|4.9973
11:46:06|4.9973
11:46:07|4.9973
11:46:08|4.9939
11:46:09|4.9938
11:46:11|4.9839
11:46:12|4.9839
11:46:13|4.9954
11:46:13|4.9954
11:46:15|4.9995
11:46:15|4.9995
11:46:16|5.0027
11:46:18|5.0055
11:46:18|5.0077
11:46:19|5.0033
11:46:21|5.0171
11:46:21|5.0171
11:46:23|5.0193
11:46:24|5.016
11:46:24|5.0197
11:46:25|5.007
11:46:28|5.0172
11:46:28|5.0172
11:46:31|5.0172
11:46:32|5.0304
11:46:34|5.0367
11:46:35|5.0374
11:46:36|5.0385
11:46:37|5.0381
11:46:38|5.032
11:46:39|5.0319
11:46:40|5.0319
11:46:41|5.02
11:46:42|5.02
11:46:43|5.02
11:46:44|5.02
11:46:44|5.0287
11:46:45|5.0282
11:46:46|5.0282
11:46:49|5.0322
11:46:49|5.0296
11:46:50|5.0296
11:46:51|5.0296
11:46:52|5.0247
11:46:53|5.0335
11:46:55|5.0335
11:46:55|5.0301
11:46:56|5.0301
11:46:57|5.0355
11:46:59|5.0355
11:47:00|5.0328
11:47:02|5.0278
11:47:03|5.0165
11:47:04|5.0204
11:47:05|5.0115
11:47:07|5.0086
11:47:08|5.0157
11:47:09|5.0157
11:47:10|5.0108
11:47:10|5.0044
11:47:11|5.0122
11:47:14|5.0112
11:47:15|5.0121
11:47:15|5.02
11:47:16|5.0207
11:47:17|5.0141
11:47:18|5.0132
11:47:19|5.0128
11:47:21|5.0128
11:47:22|5.0029
11:47:24|5.0088
11:47:25|5.0124
11:47:26|5.0049
11:47:27|5.0069
11:47:28|5.0069
11:47:29|5.0069
11:47:29|5.0069
11:47:32|5.0107
11:47:33|5.0194
11:47:34|5.0297
11:47:36|5.0222
11:47:36|5.0202
11:47:37|5.0202
11:47:39|5.0132
11:47:39|5.0123
11:47:40|5.0089
11:47:41|5.0089
11:47:43|5.0142
11:47:44|5.0142
11:47:44|5.0142
11:47:46|5.0247
11:47:47|5.0247
11:47:48|5.0239
11:47:49|5.0239
11:47:50|5.0239
11:47:51|5.0239
11:47:52|5.0239
11:47:53|5.0239
11:47:54|5.0239
11:47:55|5.0176
11:47:56|5.0157
11:47:57|5.0157
11:47:58|5.0157
11:47:59|5.0157
11:48:00|5.0159
11:48:01|5.0147
11:48:02|5.0096
11:48:03|5.0096
11:48:04|5.0155
11:48:05|5.0155
11:48:06|5.01
11:48:07|5.0132
11:48:08|5.0114
11:48:09|5.0114
11:48:10|5.0069
11:48:11|5.0103
11:48:12|4.998
11:48:13|4.9965
11:48:14|4.9965
11:48:15|4.9961
11:48:16|4.9961
11:48:18|4.9961
11:48:19|4.9961
11:48:20|5.0021
11:48:21|5.0021
11:48:22|5.0021
11:48:22|5.0021
11:48:24|5.0034
11:48:25|4.9956
11:48:26|4.9956
11:48:27|5.0034
11:48:28|4.9978
11:48:29|4.9978
11:48:31|4.9978
11:48:31|5.0034
11:48:33|5.0111
11:48:33|5.0164
11:48:35|5.0159
11:48:36|5.0126
11:48:37|5.0117
11:48:39|5.0147
11:48:40|5.0147
11:48:41|5.0108
11:48:42|5.0146
11:48:43|5.0146
11:48:44|5.019
11:48:45|5.0229
11:48:46|5.0247
11:48:47|5.0196
11:48:48|5.0204
11:48:49|5.0204
11:48:50|5.0204
11:48:52|5.0232
11:48:52|5.0232
11:48:53|5.0232
11:48:54|5.0232
11:48:56|5.0232
11:48:57|5.0232
11:48:58|5.0232
11:48:59|5.0232
11:49:00|5.0453
11:49:01|5.0487
11:49:02|5.0477
11:49:03|5.0484
11:49:04|5.0398
11:49:05|5.0516
11:49:06|5.0408
11:49:07|5.0344
11:49:08|5.0355
11:49:09|5.036
11:49:10|5.036
11:49:12|5.0327
11:49:13|5.0499
11:49:14|5.0535
11:49:15|5.0483
11:49:16|5.0468
11:49:17|5.0465
11:49:18|5.0539
11:49:19|5.054
11:49:20|5.0481
11:49:21|5.0481
11:49:23|5.0481
11:49:24|5.0481
11:49:25|5.0481
11:49:25|5.0424
11:49:27|5.0477
11:49:27|5.0477
11:49:28|5.0456
11:49:29|5.0456
11:49:30|5.0554
11:49:31|5.0542
11:49:32|5.0542
11:49:35|5.0542
11:49:36|5.044
11:49:37|5.0438
11:49:39|5.044
11:49:40|5.035
11:49:41|5.0377
11:49:42|5.0356
11:49:43|5.0427
11:49:44|5.0425
11:49:45|5.04
11:49:46|5.035
11:49:47|5.0279
11:49:49|5.0212
11:49:50|5.0212
11:49:50|5.0242
11:49:52|5.0259
11:49:52|5.0242
11:49:53|5.02
11:49:54|5.0162
11:49:55|5.0162
11:49:57|5.011
11:49:58|5.0223
11:49:58|5.0223
11:49:59|5.019
11:50:01|5.019
11:50:02|5.012
11:50:04|5.0148
11:50:05|5.0223
11:50:05|5.02
11:50:08|5.0246
11:50:08|5.0221
11:50:10|5.0221
11:50:10|5.0221
11:50:12|5.0218
11:50:13|5.026
11:50:14|5.026
11:50:15|5.0215
11:50:15|5.0215
11:50:17|5.0215
11:50:17|5.0223
11:50:19|5.0314
11:50:21|5.0227
11:50:21|5.0227
11:50:22|5.0215
11:50:23|5.0215
11:50:24|5.0215
11:50:25|5.0215
11:50:26|5.0215
11:50:27|5.0215
11:50:28|5.0215
11:50:29|5.0227
11:50:30|5.0305
11:50:31|5.0305
11:50:32|5.0264
11:50:34|5.0227
11:50:35|5.0227
11:50:36|5.0246
11:50:37|5.019
11:50:39|5.0212
11:50:40|5.0212
11:50:40|5.0212
11:50:43|5.0212
11:50:44|5.0181
11:50:44|5.0127
11:50:46|5.0127
11:50:47|5.0127
11:50:48|5.0127
11:50:48|5.0114
11:50:49|5.0114
11:50:50|5.0114
11:50:51|5.0162
11:50:52|5.0219
11:50:54|5.0186
11:50:55|5.0148
11:50:55|5.0148
11:50:56|5.0148
11:50:57|5.0148
11:50:58|5.0148
11:50:59|5.0159
11:51:00|5.0159
11:51:01|5.0192
11:51:03|5.0148
11:51:03|5.0163
11:51:04|5.022
11:51:06|5.022
11:51:07|5.0256
11:51:08|5.0256
11:51:08|5.0256
11:51:09|5.0256
11:51:11|5.0256
11:51:12|5.0256
11:51:13|5.0257
11:51:14|5.0303
11:51:15|5.0303
11:51:15|5.0303
11:51:18|5.0302
11:51:18|5.0297
11:51:19|5.0297
11:51:21|5.0337
11:51:21|5.034
11:51:23|5.034
11:51:23|5.0379
11:51:24|5.0379
11:51:25|5.0335
11:51:26|5.0335
11:51:27|5.0335
11:51:28|5.0335
11:51:29|5.0335
11:51:30|5.0383
11:51:31|5.0425
11:51:32|5.0409
11:51:33|5.0409
11:51:35|5.0398
11:51:36|5.0398
11:51:38|5.0355
11:51:39|5.0355
11:51:40|5.0333
11:51:41|5.0333
11:51:42|5.0379
11:51:43|5.033
11:51:44|5.0379
11:51:45|5.0351
11:51:46|5.0341
11:51:47|5.0341
11:51:48|5.0341
11:51:49|5.0306
11:51:50|5.033
11:51:51|5.033
11:51:52|5.033
11:51:53|5.0298
11:51:54|5.0298
11:51:55|5.0314
11:51:56|5.0253
11:51:57|5.032
11:51:58|5.0299
11:51:59|5.0283
11:52:00|5.0284
11:52:01|5.0313
11:52:02|5.0313
11:52:03|5.0313
11:52:04|5.0313
11:52:06|5.0335
11:52:06|5.032
11:52:07|5.0375
11:52:08|5.0388
11:52:09|5.0321
11:52:10|5.0284
11:52:11|5.0253
11:52:12|5.0384
11:52:13|5.0292
11:52:14|5.0292
11:52:15|5.0292
11:52:16|5.0214
11:52:17|5.0214
11:52:18|5.0244
11:52:19|5.0244
11:52:20|5.0282
11:52:21|5.0244
11:52:23|5.0265
11:52:24|5.034
11:52:25|5.034
11:52:26|5.034
11:52:27|5.0345
11:52:28|5.0345
11:52:29|5.0345
11:52:30|5.0345
11:52:31|5.0345
11:52:32|5.0339
11:52:33|5.0339
11:52:34|5.0252
11:52:35|5.0252
11:52:37|5.0252
11:52:38|5.0222
11:52:38|5.0222
11:52:41|5.0267
11:52:42|5.0263
11:52:43|5.0299
11:52:45|5.0261
11:52:45|5.0261
11:52:46|5.025
11:52:47|5.0248
11:52:48|5.022
11:52:51|5.022
11:52:52|5.022
11:52:53|5.022
11:52:54|5.022
11:52:56|5.022
11:52:56|5.0251
11:52:57|5.0297
11:52:58|5.0297
11:53:00|5.0297
11:53:00|5.0297
11:53:02|5.0296
11:53:02|5.0296
11:53:03|5.0296
11:53:04|5.0225
11:53:06|5.0225
11:53:07|5.0225
11:53:07|5.0225
11:53:09|5.0263
11:53:10|5.0263
11:53:11|5.0277
11:53:12|5.0277
11:53:14|5.0244
11:53:14|5.02
11:53:16|5.0197
11:53:17|5.0225
11:53:18|5.0225
11:53:18|5.0225
11:53:19|5.0225
11:53:20|5.0225
11:53:22|5.0232
11:53:23|5.0232
11:53:24|5.0232
11:53:25|5.0232
11:53:26|5.0232
11:53:27|5.0232
11:53:28|5.0167
11:53:29|5.013
11:53:30|5.0177
11:53:31|5.0177
11:53:32|5.0177
11:53:33|5.0177
11:53:34|5.011
11:53:35|5.011
11:53:36|5.0159
11:53:37|5.0159
11:53:38|5.0113
11:53:39|5.0113
11:53:40|5.0113
11:53:41|5.0113
11:53:42|5.0113
11:53:43|5.01
11:53:45|5.0075
11:53:47|5.
11:53:48|5.
11:53:49|4.9988
11:53:51|4.9987
11:53:51|4.9987
11:53:52|4.9963
11:53:53|4.9996
11:53:54|4.9996
11:53:56|4.9913
11:53:56|4.9913
11:53:57|4.9913
11:53:58|4.9943
11:54:00|4.9943
11:54:00|4.9959
11:54:01|4.996
11:54:03|4.9972
11:54:05|4.9972
11:54:06|4.9972
11:54:06|4.9972
11:54:07|4.9888
11:54:08|4.9872
11:54:09|4.9872
11:54:11|5.
11:54:12|5.
11:54:12|5.
11:54:13|5.
11:54:16|5.
11:54:17|5.
11:54:17|5.0009
11:54:18|5.0055
11:54:19|5.0055
11:54:20|5.0055
11:54:21|5.0055
11:54:22|5.0112
11:54:23|5.0236
11:54:24|5.0311
11:54:25|5.0311
11:54:26|5.0311
11:54:27|5.0311
11:54:28|5.0307
11:54:29|5.0318
11:54:30|5.0269
11:54:31|5.0269
11:54:32|5.0269
11:54:34|5.0326
11:54:35|5.0326
11:54:35|5.0326
11:54:36|5.0211
11:54:37|5.0211
11:54:38|5.03
11:54:39|5.0287
11:54:40|5.0287
11:54:42|5.0287
11:54:43|5.0266
11:54:44|5.0266
11:54:45|5.0227
11:54:46|5.0227
11:54:47|5.0227
11:54:49|5.019
11:54:50|5.025
11:54:52|5.0287
11:54:52|5.0224
11:54:53|5.0224
11:54:54|5.0224
11:54:57|5.0343
11:54:57|5.0343
11:54:58|5.0275
11:54:59|5.0275
11:55:00|5.0275
11:55:01|5.0275
11:55:02|5.03
11:55:04|5.03
11:55:05|5.0283
11:55:06|5.0284
11:55:07|5.0286
11:55:08|5.0281
11:55:09|5.0411
11:55:10|5.0444
11:55:12|5.0457
11:55:13|5.0457
11:55:14|5.0446
11:55:14|5.0356
11:55:15|5.045
11:55:17|5.045
11:55:19|5.0472
11:55:19|5.05
11:55:20|5.0572
11:55:21|5.0584
11:55:22|5.0588
11:55:23|5.06
11:55:25|5.0646
11:55:25|5.0673
11:55:26|5.0673
11:55:27|5.0683
11:55:28|5.0685
11:55:29|5.0636
11:55:30|5.0641
11:55:31|5.0632
11:55:32|5.0632
11:55:34|5.0502
11:55:34|5.0584
11:55:36|5.0654
11:55:36|5.0631
11:55:37|5.0631
11:55:40|5.0631
11:55:41|5.0631
11:55:42|5.0458
11:55:44|5.041
11:55:44|5.0398
11:55:46|5.0398
11:55:46|5.0441
11:55:48|5.0441
11:55:48|5.0441
11:55:49|5.0503
11:55:51|5.0503
11:55:52|5.0522
11:55:52|5.0519
11:55:54|5.0519
11:55:54|5.0591
11:55:55|5.0574
11:55:57|5.0499
11:55:57|5.0499
11:55:58|5.0499
11:55:59|5.0499
11:56:00|5.0499
11:56:02|5.0456
11:56:03|5.0456
11:56:04|5.0368
11:56:05|5.0471
11:56:06|5.0521
11:56:07|5.052
11:56:08|5.052
11:56:09|5.0578
11:56:10|5.0578
11:56:11|5.0578
11:56:12|5.0577
11:56:13|5.0577
11:56:14|5.0559
11:56:16|5.0559
11:56:17|5.0582
11:56:17|5.0601
11:56:18|5.0601
11:56:19|5.061
11:56:21|5.0558
11:56:22|5.0578
11:56:23|5.0578
11:56:23|5.0577
11:56:25|5.0577
11:56:26|5.0577
11:56:27|5.0577
11:56:28|5.0577
11:56:28|5.0577
11:56:29|5.0577
11:56:31|5.0577
11:56:32|5.065
11:56:33|5.0671
11:56:34|5.0671
11:56:34|5.0671
11:56:36|5.0671
11:56:37|5.0671
11:56:38|5.0619
11:56:38|5.0619
11:56:40|5.0585
11:56:42|5.0585
11:56:44|5.0643
11:56:45|5.0643
11:56:45|5.0574
11:56:46|5.0601
11:56:47|5.0601
11:56:48|5.0601
11:56:50|5.0573
11:56:51|5.054
11:56:51|5.054
11:56:52|5.054
11:56:53|5.055
11:56:55|5.055
11:56:56|5.055
11:56:56|5.0541
11:56:57|5.0528
11:56:58|5.052
11:56:59|5.052
11:57:00|5.052
11:57:02|5.054
11:57:02|5.054
11:57:04|5.056
11:57:05|5.0553
11:57:06|5.0553
11:57:07|5.0553
11:57:08|5.0553
11:57:09|5.0553
11:57:10|5.0463
11:57:11|5.0463
11:57:11|5.044
11:57:13|5.044
11:57:14|5.0466
11:57:15|5.0466
11:57:17|5.0417
11:57:17|5.0413
11:57:19|5.0454
11:57:19|5.0454
11:57:21|5.0454
11:57:23|5.0454
11:57:23|5.0454
11:57:24|5.0437
11:57:25|5.0375
11:57:26|5.0402
11:57:28|5.0402
11:57:29|5.0402
11:57:30|5.0402
11:57:31|5.0419
11:57:32|5.0368
11:57:33|5.0386
11:57:35|5.03
11:57:36|5.0296
11:57:36|5.0296
11:57:37|5.0338
11:57:39|5.0267
11:57:41|5.026
11:57:42|5.0227
11:57:43|5.0219
11:57:44|5.0222
11:57:46|5.0264
11:57:47|5.0333
11:57:49|5.0282
11:57:49|5.0345
11:57:50|5.0345
11:57:52|5.0345
11:57:53|5.0345
11:57:54|5.0345
11:57:55|5.0345
11:57:56|5.0421
11:57:56|5.0363
11:57:57|5.0363
11:57:58|5.0447
11:57:59|5.0447
11:58:02|5.0363
11:58:02|5.0363
11:58:04|5.0359
11:58:04|5.0359
11:58:05|5.0326
11:58:06|5.0161
11:58:07|5.01
11:58:09|5.016
11:58:09|5.0157
11:58:10|5.021
11:58:11|5.021
11:58:12|5.021
11:58:14|5.021
11:58:14|5.0221
11:58:15|5.0221
11:58:17|5.0221
11:58:18|5.0221
11:58:18|5.0172
11:58:19|5.0172
11:58:21|5.0172
11:58:22|5.0234
11:58:23|5.0227
11:58:23|5.0227
11:58:24|5.03
11:58:25|5.0351
11:58:26|5.0293
11:58:27|5.0293
11:58:28|5.0273
11:58:29|5.0273
11:58:30|5.0221
11:58:31|5.0221
11:58:32|5.0232
11:58:33|5.0232
11:58:36|5.0273
11:58:36|5.0205
11:58:37|5.0205
11:58:38|5.0218
11:58:39|5.0232
11:58:40|5.0232
11:58:42|5.0207
11:58:44|5.0188
11:58:46|5.0182
11:58:47|5.0107
11:58:47|5.0096
11:58:49|5.0096
11:58:50|5.015
11:58:50|5.015
11:58:52|5.015
11:58:52|5.015
11:58:53|5.015
11:58:54|5.015
11:58:55|5.015
11:58:56|5.0173
11:58:57|5.0188
11:58:58|5.015
11:58:59|5.0207
11:59:00|5.0207
11:59:01|5.0207
11:59:03|5.0232
11:59:03|5.0232
11:59:05|5.0232
11:59:06|5.0262
11:59:08|5.0173
11:59:08|5.0173
11:59:09|5.0094
11:59:10|5.0094
11:59:11|5.0085
11:59:12|5.0085
11:59:13|5.0085
11:59:14|5.0085
11:59:15|5.0085
11:59:16|5.0091
11:59:17|5.0106
11:59:18|5.0123
11:59:19|5.0113
11:59:21|5.012
11:59:22|5.0134
11:59:23|5.0134
11:59:24|5.0134
11:59:25|5.0134
11:59:26|5.0134
11:59:27|5.0184
11:59:28|5.0289
11:59:29|5.0289
11:59:30|5.0306
11:59:31|5.0306
11:59:32|5.0359
11:59:33|5.0359
11:59:34|5.0289
11:59:35|5.0289
11:59:36|5.0289
11:59:37|5.0235
11:59:38|5.0271
11:59:39|5.0271
11:59:40|5.0271
11:59:41|5.0271
11:59:42|5.0271
11:59:43|5.0271
11:59:44|5.0271
11:59:45|5.0271
11:59:47|5.0134
11:59:47|5.0134
11:59:48|5.0134
11:59:49|5.0134
11:59:50|5.0183
11:59:51|5.0183
11:59:53|5.0155
11:59:54|5.0155
11:59:54|5.0215
11:59:55|5.0215
11:59:56|5.0215
11:59:58|5.0215
11:59:59|5.0142
12:00:01|5.0142
12:00:01|5.0142
12:00:02|5.0142
12:00:04|5.0142
12:00:05|5.0142
12:00:06|5.02
12:00:07|5.025
12:00:08|5.03
12:00:09|5.03
12:00:10|5.0365
12:00:11|5.03
12:00:12|5.0382
12:00:13|5.0394
12:00:14|5.0388
12:00:15|5.0388
12:00:16|5.0388
12:00:17|5.0388
12:00:18|5.0415
12:00:19|5.0425
12:00:20|5.0444
12:00:21|5.0448
12:00:22|5.0481
12:00:23|5.0487
12:00:24|5.0402
12:00:26|5.0431
12:00:27|5.0378
12:00:28|5.0421
12:00:29|5.0421
12:00:30|5.0421
12:00:31|5.0296
12:00:32|5.0296
12:00:33|5.0296
12:00:34|5.0296
12:00:35|5.0393
12:00:36|5.0393
12:00:36|5.0377
12:00:38|5.0377
12:00:39|5.0377
12:00:40|5.0377
12:00:41|5.036
12:00:42|5.0357
12:00:43|5.0357
12:00:44|5.0396
12:00:45|5.0396
12:00:46|5.0396
12:00:47|5.0427
12:00:48|5.0427
12:00:49|5.0427
12:00:50|5.0435
12:00:52|5.0427
12:00:52|5.0425
12:00:54|5.0425
12:00:55|5.0425
12:00:56|5.0421
12:00:56|5.0512
12:00:57|5.0523
12:00:58|5.0523
12:00:59|5.0545
12:01:00|5.0599
12:01:02|5.0609
12:01:03|5.0624
12:01:03|5.0599
12:01:05|5.0526
12:01:05|5.054
12:01:07|5.054
12:01:09|5.054
12:01:09|5.0618
12:01:10|5.06
12:01:11|5.0601
12:01:12|5.0712
12:01:13|5.0712
12:01:14|5.0726
12:01:15|5.0726
12:01:16|5.0726
12:01:17|5.0731
12:01:18|5.0711
12:01:19|5.0747
12:01:21|5.0772
12:01:21|5.0772
12:01:22|5.0703
12:01:24|5.0815
12:01:27|5.0815
12:01:27|5.0815
12:01:28|5.0815
12:01:29|5.0762
12:01:30|5.0762
12:01:31|5.0794
12:01:32|5.0794
12:01:33|5.0794
12:01:34|5.0794
12:01:35|5.068
12:01:36|5.0705
12:01:37|5.0651
12:01:38|5.0639
12:01:39|5.0639
12:01:41|5.0664
12:01:41|5.0623
12:01:43|5.0579
12:01:43|5.0604
12:01:44|5.0629
12:01:46|5.0629
12:01:46|5.0597
12:01:47|5.0672
12:01:48|5.0672
12:01:49|5.0618
12:01:50|5.0663
12:01:52|5.0639
12:01:53|5.0639
12:01:54|5.0639
12:01:55|5.0639
12:01:56|5.0639
12:01:57|5.0623
12:01:58|5.0685
12:02:00|5.0632
12:02:01|5.0757
12:02:02|5.0629
12:02:03|5.064
12:02:04|5.0731
12:02:06|5.0743
12:02:07|5.0743
12:02:08|5.0743
12:02:09|5.0743
12:02:10|5.0699
12:02:11|5.0699
12:02:12|5.0737
12:02:13|5.0728
12:02:14|5.0728
12:02:15|5.0728
12:02:16|5.0762
12:02:17|5.0762
12:02:18|5.0762
12:02:19|5.0762
12:02:20|5.0762
12:02:21|5.0798
12:02:22|5.0776
12:02:23|5.0786
12:02:23|5.0839
12:02:25|5.0839
12:02:26|5.0759
12:02:28|5.0821
12:02:28|5.0821
12:02:29|5.0837
12:02:30|5.0837
12:02:32|5.0837
12:02:33|5.0811
12:02:33|5.0811
12:02:35|5.0811
12:02:36|5.0811
12:02:36|5.0759
12:02:37|5.0743
12:02:39|5.0898
12:02:39|5.0898
12:02:40|5.0941
12:02:41|5.0903
12:02:42|5.0868
12:02:44|5.0868
12:02:44|5.0912
12:02:45|5.0912
12:02:46|5.0913
12:02:47|5.0913
12:02:48|5.0936
12:02:51|5.0818
12:02:51|5.0902
12:02:52|5.0902
12:02:54|5.0919
12:02:54|5.0919
12:02:55|5.0938
12:02:56|5.0956
12:02:57|5.0956
12:02:58|5.0936
12:03:00|5.0936
12:03:00|5.0911
12:03:01|5.0919
12:03:02|5.0919
12:03:04|5.0896
12:03:05|5.0919
12:03:07|5.0844
12:03:07|5.0877
12:03:10|5.0885
12:03:11|5.0763
12:03:11|5.0827
12:03:12|5.0827
12:03:13|5.0827
12:03:14|5.0827
12:03:15|5.0827
12:03:16|5.0823
12:03:18|5.0823
12:03:19|5.08
12:03:20|5.0762
12:03:21|5.0774
12:03:21|5.076
12:03:22|5.076
12:03:23|5.0761
12:03:24|5.0761
12:03:25|5.0761
12:03:27|5.0761
12:03:27|5.0761
12:03:28|5.0761
12:03:29|5.0761
12:03:31|5.0755
12:03:31|5.0755
12:03:32|5.0811
12:03:33|5.0811
12:03:34|5.0811
12:03:35|5.0817
12:03:36|5.0817
12:03:37|5.0736
12:03:39|5.0761
12:03:39|5.0761
12:03:41|5.0746
12:03:41|5.0746
12:03:42|5.0746
12:03:44|5.0746
12:03:44|5.0746
12:03:45|5.0746
12:03:46|5.0653
12:03:48|5.0681
12:03:49|5.0681
12:03:50|5.0633
12:03:51|5.0633
12:03:53|5.0667
12:03:54|5.0732
12:03:55|5.0681
12:03:56|5.0664
12:03:57|5.0664
12:03:58|5.0711
12:03:59|5.0711
12:04:01|5.0711
12:04:02|5.0711
12:04:02|5.0711
12:04:05|5.07
12:04:06|5.0653
12:04:06|5.0653
12:04:08|5.064
12:04:09|5.0628
12:04:11|5.0671
12:04:11|5.0671
12:04:12|5.06
12:04:14|5.06
12:04:15|5.06
12:04:15|5.06
12:04:17|5.06
12:04:18|5.06
12:04:19|5.06
12:04:20|5.06
12:04:21|5.0555
12:04:21|5.054
12:04:22|5.0521
12:04:24|5.0509
12:04:25|5.0503
12:04:26|5.0516
12:04:27|5.056
12:04:28|5.056
12:04:29|5.056
12:04:30|5.056
12:04:31|5.0605
12:04:33|5.0605
12:04:33|5.0605
12:04:34|5.0605
12:04:37|5.0605
12:04:37|5.0605
12:04:38|5.0605
12:04:39|5.0597
12:04:40|5.06
12:04:41|5.06
12:04:42|5.06
12:04:43|5.065
12:04:44|5.0611
12:04:45|5.0596
12:04:46|5.0564
12:04:47|5.0564
12:04:49|5.0564
12:04:50|5.0655
12:04:51|5.0655
12:04:52|5.0655
12:04:53|5.067
12:04:54|5.067
12:04:56|5.067
12:04:56|5.0651
12:04:58|5.0651
12:04:59|5.0651
12:05:00|5.0651
12:05:01|5.0651
12:05:02|5.0651
12:05:04|5.0651
12:05:06|5.0629
12:05:08|5.0629
12:05:08|5.0629
12:05:09|5.0629
12:05:10|5.0656
12:05:12|5.0656
12:05:12|5.0656
12:05:13|5.0665
12:05:14|5.0692
12:05:15|5.0672
12:05:16|5.0674
12:05:17|5.0728
12:05:18|5.0723
12:05:19|5.0781
12:05:20|5.0781
12:05:21|5.0781
12:05:23|5.08
12:05:24|5.08
12:05:25|5.0752
12:05:26|5.0752
12:05:27|5.0752
12:05:28|5.078
12:05:29|5.078
12:05:30|5.0756
12:05:31|5.0756
12:05:32|5.0799
12:05:34|5.0795
12:05:35|5.0795
12:05:35|5.0723
12:05:37|5.0709
12:05:38|5.0709
12:05:38|5.0709
12:05:39|5.0761
12:05:40|5.0653
12:05:42|5.0605
12:05:42|5.0653
12:05:44|5.0653
12:05:45|5.0656
12:05:46|5.0656
12:05:47|5.0656
12:05:47|5.0656
12:05:50|5.0656
12:05:51|5.0656
12:05:51|5.067
12:05:52|5.0795
12:05:53|5.0795
12:05:54|5.0795
12:05:55|5.0807
12:05:57|5.0807
12:05:57|5.0807
12:06:00|5.0726
12:06:01|5.0726
12:06:02|5.0733
12:06:03|5.0737
12:06:04|5.0737
12:06:05|5.0807
12:06:06|5.0807
12:06:07|5.0807
12:06:08|5.0813
12:06:09|5.0726
12:06:10|5.0726
12:06:11|5.0575
12:06:12|5.0627
12:06:13|5.0625
12:06:14|5.0604
12:06:15|5.0611
12:06:16|5.06
12:06:17|5.062
12:06:18|5.0554
12:06:19|5.0527
12:06:20|5.0527
12:06:21|5.047
12:06:22|5.0527
12:06:23|5.0502
12:06:24|5.0512
12:06:25|5.0512
12:06:26|5.0545
12:06:27|5.0545
12:06:28|5.0545
12:06:29|5.0545
12:06:30|5.0545
12:06:31|5.0545
12:06:32|5.0444
12:06:33|5.0444
12:06:34|5.0444
12:06:35|5.0525
12:06:36|5.0561
12:06:37|5.0561
12:06:38|5.0561
12:06:39|5.0561
12:06:40|5.0629
12:06:41|5.0629
12:06:42|5.0561
12:06:43|5.0561
12:06:44|5.064
12:06:45|5.064
12:06:46|5.0634
12:06:47|5.0634
12:06:48|5.0625
12:06:49|5.0558
12:06:50|5.0551
12:06:51|5.05
12:06:52|5.05
12:06:53|5.05
12:06:55|5.05
12:06:56|5.05
12:06:56|5.0494
12:06:58|5.0494
12:06:58|5.0547
12:07:00|5.0547
12:07:02|5.0496
12:07:03|5.0501
12:07:04|5.0501
12:07:06|5.0501
12:07:07|5.0509
12:07:08|5.0509
12:07:08|5.0509
12:07:10|5.0509
12:07:11|5.0509
12:07:12|5.0509
12:07:13|5.0509
12:07:14|5.0549
12:07:16|5.0591
12:07:16|5.0591
12:07:18|5.0591
12:07:18|5.05
12:07:19|5.05
12:07:22|5.05
12:07:22|5.0506
12:07:23|5.0506
12:07:24|5.0496
12:07:26|5.0518
12:07:27|5.0465
12:07:28|5.0465
12:07:29|5.0465
12:07:30|5.0413
12:07:31|5.0459
12:07:32|5.0412
12:07:33|5.0412
12:07:34|5.0383
12:07:35|5.0431
12:07:36|5.0444
12:07:37|5.0368
12:07:38|5.0383
12:07:39|5.0383
12:07:40|5.0383
12:07:41|5.0394
12:07:42|5.0394
12:07:43|5.0364
12:07:45|5.0353
12:07:45|5.0353
12:07:46|5.0353
12:07:48|5.0353
12:07:49|5.0353
12:07:50|5.0344
12:07:51|5.0324
12:07:53|5.0312
12:07:53|5.0281
12:07:56|5.0305
12:07:56|5.0305
12:07:57|5.0305
12:07:58|5.0305
12:07:59|5.0406
12:08:00|5.041
12:08:02|5.0408
12:08:03|5.0396
12:08:04|5.0401
12:08:06|5.0406
12:08:06|5.0431
12:08:09|5.0403
12:08:09|5.0456
12:08:10|5.0456
12:08:12|5.049
12:08:13|5.049
12:08:15|5.0545
12:08:15|5.0545
12:08:17|5.0455
12:08:18|5.0462
12:08:19|5.056
12:08:20|5.049
12:08:21|5.049
12:08:22|5.0539
12:08:23|5.0545
12:08:24|5.0541
12:08:25|5.0541
12:08:26|5.0541
12:08:27|5.0541
12:08:28|5.0541
12:08:29|5.0551
12:08:30|5.0551
12:08:31|5.0551
12:08:32|5.0534
12:08:33|5.0534
12:08:34|5.0564
12:08:35|5.0602
12:08:36|5.0635
12:08:37|5.0546
12:08:38|5.059
12:08:39|5.0579
12:08:40|5.0579
12:08:41|5.0579
12:08:42|5.0489
12:08:43|5.0489
12:08:45|5.0522
12:08:45|5.0522
12:08:47|5.0522
12:08:48|5.0571
12:08:49|5.0535
12:08:50|5.0535
12:08:52|5.0602
12:08:53|5.0505
12:08:54|5.0505
12:08:55|5.0491
12:08:56|5.0491
12:08:58|5.0491
12:08:59|5.0491
12:08:59|5.0491
12:09:01|5.0491
12:09:02|5.0531
12:09:04|5.0531
12:09:05|5.0531
12:09:07|5.0531
12:09:07|5.0531
12:09:08|5.0531
12:09:09|5.0531
12:09:10|5.0596
12:09:12|5.0529
12:09:13|5.05
12:09:14|5.05
12:09:15|5.05
12:09:16|5.05
12:09:17|5.05
12:09:18|5.05
12:09:19|5.05
12:09:20|5.045
12:09:21|5.0417
12:09:22|5.0448
12:09:23|5.0448
12:09:24|5.0448
12:09:25|5.0467
12:09:26|5.0447
12:09:27|5.0447
12:09:28|5.0447
12:09:29|5.049
12:09:30|5.0494
12:09:32|5.0494
12:09:32|5.0464
12:09:34|5.0448
12:09:34|5.0402
12:09:36|5.0367
12:09:37|5.04
12:09:37|5.04
12:09:38|5.04
12:09:41|5.04
12:09:41|5.04
12:09:42|5.0324
12:09:43|5.0314
12:09:44|5.0379
12:09:45|5.0379
12:09:46|5.0329
12:09:47|5.0326
12:09:48|5.0322
12:09:49|5.0322
12:09:50|5.0322
12:09:51|5.0322
12:09:53|5.0394
12:09:54|5.0394
12:09:55|5.0398
12:09:56|5.0398
12:09:57|5.035
12:09:58|5.035
12:09:59|5.0398
12:10:00|5.0398
12:10:01|5.0398
12:10:02|5.0344
12:10:03|5.0399
12:10:04|5.0399
12:10:05|5.0399
12:10:06|5.035
12:10:08|5.035
12:10:09|5.035
12:10:10|5.035
12:10:11|5.035
12:10:12|5.035
12:10:13|5.038
12:10:14|5.038
12:10:15|5.0396
12:10:16|5.0396
12:10:17|5.0352
12:10:19|5.0352
12:10:19|5.0352
12:10:21|5.0352
12:10:22|5.0432
12:10:23|5.0437
12:10:23|5.05
12:10:24|5.05
12:10:25|5.0406
12:10:26|5.0406
12:10:27|5.0406
12:10:29|5.0406
12:10:29|5.0387
12:10:30|5.0345
12:10:31|5.0345
12:10:33|5.0345
12:10:34|5.0345
12:10:35|5.0345
12:10:36|5.0345
12:10:37|5.0345
12:10:38|5.0463
12:10:39|5.0463
12:10:40|5.0463
12:10:41|5.0456
12:10:42|5.0461
12:10:43|5.0447
12:10:44|5.0447
12:10:45|5.0447
12:10:46|5.0447
12:10:47|5.0468
12:10:47|5.0409
12:10:49|5.0493
12:10:50|5.0424
12:10:51|5.0422
12:10:52|5.0422
12:10:52|5.042
12:10:55|5.0365
12:10:55|5.0401
12:10:57|5.0401
12:10:59|5.0401
12:10:59|5.048
12:11:01|5.0431
12:11:03|5.0479
12:11:03|5.0479
12:11:04|5.0474
12:11:05|5.0474
12:11:07|5.0474
12:11:07|5.0474
12:11:08|5.0474
12:11:11|5.0474
12:11:11|5.0474
12:11:13|5.05
12:11:14|5.05
12:11:15|5.05
12:11:16|5.05
12:11:17|5.05
12:11:18|5.05
12:11:20|5.0554
12:11:21|5.0516
12:11:22|5.0554
12:11:23|5.0531
12:11:25|5.0516
12:11:25|5.0516
12:11:27|5.0516
12:11:27|5.0516
12:11:29|5.06
12:11:29|5.0584
12:11:32|5.0534
12:11:32|5.0534
12:11:33|5.0534
12:11:34|5.0534
12:11:35|5.0534
12:11:36|5.059
12:11:37|5.059
12:11:38|5.0604
12:11:39|5.0619
12:11:40|5.0607
12:11:41|5.0607
12:11:42|5.0607
12:11:43|5.0607
12:11:44|5.0554
12:11:45|5.0554
12:11:46|5.0582
12:11:47|5.0582
12:11:48|5.0538
12:11:49|5.0538
12:11:50|5.0538
12:11:51|5.0538
12:11:52|5.0538
12:11:53|5.0603
12:11:56|5.0635
12:11:56|5.0656
12:11:57|5.0678
12:11:58|5.0607
12:11:59|5.0649
12:12:00|5.0695
12:12:02|5.0633
12:12:03|5.0633
12:12:05|5.0699
12:12:07|5.0712
12:12:07|5.0726
12:12:09|5.0781
12:12:09|5.0781
12:12:10|5.0781
12:12:11|5.0761
12:12:13|5.0775
12:12:14|5.0831
12:12:14|5.0835
12:12:15|5.0815
12:12:17|5.0815
12:12:17|5.0845
12:12:18|5.0862
12:12:20|5.0896
12:12:21|5.0898
12:12:21|5.0909
12:12:24|5.0956
12:12:25|5.0964
12:12:25|5.0968
12:12:26|5.0919
12:12:27|5.0919
12:12:28|5.096
12:12:29|5.0979
12:12:31|5.0919
12:12:31|5.0886
12:12:32|5.0886
12:12:33|5.0902
12:12:34|5.0902
12:12:35|5.0907
12:12:36|5.0907
12:12:38|5.0985
12:12:38|5.0999
12:12:39|5.0999
12:12:40|5.1016
12:12:41|5.1048
12:12:42|5.1048
12:12:44|5.1049
12:12:45|5.1049
12:12:46|5.1023
12:12:47|5.1023
12:12:48|5.107
12:12:49|5.1017
12:12:50|5.1022
12:12:51|5.1022
12:12:52|5.0974
12:12:53|5.0907
12:12:54|5.0964
12:12:57|5.0957
12:12:58|5.0931
12:13:00|5.0931
12:13:00|5.0931
12:13:03|5.1073
12:13:04|5.107
12:13:05|5.1045
12:13:07|5.1021
12:13:08|5.1021
12:13:09|5.1059
12:13:09|5.1059
12:13:11|5.1
12:13:12|5.1
12:13:13|5.1013
12:13:14|5.0931
12:13:15|5.0931
12:13:16|5.0931
12:13:17|5.0931
12:13:18|5.0991
12:13:19|5.0987
12:13:20|5.0986
12:13:21|5.0986
12:13:22|5.0932
12:13:23|5.0932
12:13:24|5.0932
12:13:25|5.0932
12:13:26|5.0932
12:13:27|5.0955
12:13:28|5.0955
12:13:29|5.0998
12:13:30|5.095
12:13:31|5.0949
12:13:32|5.0949
12:13:33|5.0957
12:13:34|5.0957
12:13:35|5.0922
12:13:36|5.0922
12:13:37|5.0936
12:13:38|5.0932
12:13:39|5.0962
12:13:40|5.0962
12:13:41|5.0962
12:13:42|5.1025
12:13:43|5.1025
12:13:44|5.0962
12:13:45|5.0962
12:13:46|5.0962
12:13:47|5.0962
12:13:48|5.0962
12:13:49|5.1013
12:13:50|5.0941
12:13:51|5.0941
12:13:52|5.0941
12:13:53|5.1002
12:13:54|5.1002
12:13:55|5.1002
12:13:56|5.1002
12:13:58|5.0867
12:13:58|5.094
12:13:59|5.094
12:14:00|5.0921
12:14:01|5.0921
12:14:02|5.089
12:14:03|5.089
12:14:04|5.089
12:14:06|5.089
12:14:07|5.089
12:14:08|5.0892
12:14:09|5.0965
12:14:10|5.0974
12:14:11|5.1034
12:14:13|5.0971
12:14:14|5.0971
12:14:15|5.0971
12:14:17|5.0971
12:14:17|5.0971
12:14:19|5.0971
12:14:19|5.0971
12:14:21|5.0971
12:14:23|5.1072
12:14:23|5.1072
12:14:24|5.0989
12:14:25|5.0989
12:14:26|5.0989
12:14:28|5.0944
12:14:29|5.1052
12:14:30|5.0952
12:14:31|5.1016
12:14:32|5.1016
12:14:33|5.1054
12:14:34|5.0993
12:14:35|5.1036
12:14:36|5.1015
12:14:37|5.1013
12:14:38|5.1013
12:14:39|5.1016
12:14:40|5.1016
12:14:41|5.1058
12:14:42|5.1045
12:14:43|5.1037
12:14:44|5.1037
12:14:45|5.1081
12:14:46|5.1081
12:14:47|5.1081
12:14:49|5.1015
12:14:50|5.0979
12:14:51|5.1038
12:14:52|5.106
12:14:53|5.106
12:14:53|5.106
12:14:54|5.1079
12:14:56|5.1077
12:14:56|5.1077
12:14:59|5.0924
12:15:00|5.0924
12:15:00|5.1031
12:15:01|5.1031
12:15:02|5.1069
12:15:04|5.1059
12:15:05|5.1059
12:15:06|5.109
12:15:07|5.1052
12:15:08|5.1052
12:15:10|5.1084
12:15:10|5.1084
12:15:11|5.1084
12:15:12|5.1175
12:15:14|5.1175
12:15:14|5.1175
12:15:15|5.1175
12:15:16|5.1128
12:15:17|5.1128
12:15:18|5.1101
12:15:20|5.1101
12:15:20|5.1101
12:15:21|5.1098
12:15:23|5.1143
12:15:23|5.1143
12:15:24|5.1135
12:15:25|5.1135
12:15:27|5.1135
12:15:28|5.1176
12:15:29|5.1176
12:15:30|5.1176
12:15:31|5.1176
12:15:32|5.1142
12:15:34|5.1141
12:15:35|5.1141
12:15:36|5.1152
12:15:37|5.1216
12:15:38|5.1247
12:15:39|5.1247
12:15:40|5.1247
12:15:41|5.1248
12:15:42|5.1195
12:15:43|5.1285
12:15:44|5.1275
12:15:45|5.1275
12:15:46|5.1209
12:15:47|5.1275
12:15:48|5.1275
12:15:49|5.1201
12:15:50|5.1233
12:15:51|5.1111
12:15:52|5.1188
12:15:53|5.1216
12:15:54|5.1216
12:15:55|5.1206
12:15:56|5.1182
12:15:57|5.1142
12:15:58|5.1156
12:15:59|5.1155
12:16:01|5.1135
12:16:03|5.1201
12:16:03|5.1206
12:16:05|5.1206
12:16:06|5.1245
12:16:07|5.1293
12:16:08|5.1293
12:16:09|5.1326
12:16:10|5.1343
12:16:10|5.1269
12:16:11|5.1344
12:16:14|5.1284
12:16:14|5.1373
12:16:15|5.1373
12:16:18|5.1381
12:16:18|5.1381
12:16:19|5.1381
12:16:20|5.1364
12:16:22|5.1296
12:16:23|5.1262
12:16:24|5.1289
12:16:25|5.1321
12:16:26|5.1321
12:16:28|5.1321
12:16:29|5.14
12:16:30|5.1421
12:16:31|5.1436
12:16:32|5.1436
12:16:33|5.1436
12:16:34|5.1437
12:16:35|5.1437
12:16:36|5.1437
12:16:37|5.1433
12:16:38|5.1433
12:16:39|5.1433
12:16:40|5.1433
12:16:41|5.1442
12:16:42|5.1442
12:16:43|5.1455
12:16:44|5.1417
12:16:45|5.1392
12:16:46|5.1392
12:16:47|5.1388
12:16:49|5.1388
12:16:49|5.1388
12:16:51|5.1388
12:16:52|5.1472
12:16:52|5.1508
12:16:54|5.1528
12:16:54|5.1528
12:16:56|5.1541
12:16:56|5.1541
12:16:58|5.153
12:16:58|5.1548
12:17:00|5.1585
12:17:01|5.1622
12:17:02|5.1605
12:17:04|5.1647
12:17:06|5.1707
12:17:08|5.1727
12:17:08|5.1726
12:17:10|5.178
12:17:11|5.1772
12:17:12|5.177
12:17:13|5.1732
12:17:14|5.1765
12:17:15|5.1739
12:17:16|5.1687
12:17:17|5.1727
12:17:18|5.17
12:17:19|5.1647
12:17:21|5.1561
12:17:22|5.1541
12:17:22|5.1512
12:17:24|5.1512
12:17:25|5.1512
12:17:26|5.1512
12:17:27|5.1512
12:17:28|5.1566
12:17:28|5.1566
12:17:30|5.1453
12:17:31|5.1411
12:17:31|5.14
12:17:33|5.1458
12:17:34|5.1458
12:17:35|5.1458
12:17:35|5.1458
12:17:36|5.1458
12:17:38|5.1458
12:17:38|5.148
12:17:39|5.1449
12:17:41|5.1449
12:17:42|5.1589
12:17:43|5.1589
12:17:44|5.1575
12:17:45|5.1614
12:17:46|5.1614
12:17:47|5.1614
12:17:48|5.1614
12:17:49|5.1616
12:17:50|5.1575
12:17:51|5.1595
12:17:51|5.1599
12:17:53|5.1599
12:17:54|5.1551
12:17:54|5.1551
12:17:55|5.1551
12:17:57|5.1551
12:17:58|5.1551
12:17:59|5.1583
12:18:00|5.1504
12:18:01|5.155
12:18:01|5.1511
12:18:04|5.1526
12:18:06|5.1526
12:18:07|5.1458
12:18:08|5.1458
12:18:09|5.1458
12:18:10|5.1458
12:18:11|5.1474
12:18:12|5.1474
12:18:13|5.1474
12:18:14|5.1391
12:18:15|5.1391
12:18:16|5.1391
12:18:17|5.1357
12:18:18|5.1334
12:18:19|5.1419
12:18:20|5.1439
12:18:21|5.1439
12:18:22|5.1439
12:18:23|5.1478
12:18:24|5.1502
12:18:25|5.1492
12:18:26|5.1492
12:18:27|5.1492
12:18:28|5.1492
12:18:30|5.1492
12:18:30|5.1492
12:18:32|5.142
12:18:33|5.142
12:18:33|5.142
12:18:34|5.1443
12:18:36|5.1451
12:18:37|5.1426
12:18:38|5.1426
12:18:38|5.1426
12:18:39|5.132
12:18:41|5.131
12:18:42|5.135
12:18:42|5.135
12:18:44|5.1366
12:18:44|5.135
12:18:46|5.135
12:18:47|5.135
12:18:48|5.1366
12:18:48|5.1366
12:18:49|5.1366
12:18:51|5.1409
12:18:52|5.1409
12:18:52|5.1361
12:18:54|5.1452
12:18:55|5.1514
12:18:56|5.1514
12:18:57|5.1517
12:18:57|5.1517
12:18:58|5.1517
12:19:00|5.1517
12:19:00|5.1547
12:19:02|5.1527
12:19:04|5.1527
12:19:04|5.1569
12:19:05|5.1569
12:19:06|5.1565
12:19:07|5.1527
12:19:08|5.1527
12:19:10|5.1594
12:19:10|5.1599
12:19:11|5.1599
12:19:12|5.1599
12:19:13|5.1599
12:19:14|5.1642
12:19:16|5.1642
12:19:16|5.1642
12:19:18|5.1625
12:19:18|5.1624
12:19:19|5.1622
12:19:21|5.1622
12:19:21|5.1622
12:19:22|5.1577
12:19:24|5.16
12:19:24|5.16
12:19:26|5.16
12:19:26|5.16
12:19:28|5.15
12:19:29|5.15
12:19:29|5.15
12:19:31|5.1516
12:19:31|5.1516
12:19:32|5.1461
12:19:33|5.1461
12:19:35|5.1461
12:19:35|5.1468
12:19:36|5.1468
12:19:38|5.1468
12:19:39|5.1484
12:19:40|5.1408
12:19:40|5.1408
12:19:42|5.1424
12:19:44|5.1442
12:19:44|5.1474
12:19:45|5.1495
12:19:46|5.1606
12:19:47|5.1606
12:19:48|5.1606
12:19:49|5.1606
12:19:50|5.1602
12:19:51|5.1602
12:19:52|5.1602
12:19:53|5.1516
12:19:55|5.1516
12:19:56|5.1583
12:19:58|5.1602
12:19:58|5.1631
12:20:00|5.1631
12:20:01|5.1663
12:20:01|5.1712
12:20:02|5.1713
12:20:05|5.1743
12:20:05|5.165
12:20:06|5.165
12:20:09|5.1614
12:20:09|5.1677
12:20:11|5.1618
12:20:12|5.1694
12:20:14|5.1637
12:20:16|5.1677
12:20:16|5.1677
12:20:18|5.1677
12:20:19|5.1677
12:20:20|5.1677
12:20:21|5.1677
12:20:22|5.1726
12:20:23|5.1726
12:20:24|5.1726
12:20:25|5.1726
12:20:26|5.1666
12:20:27|5.1626
12:20:28|5.1642
12:20:29|5.1707
12:20:30|5.1707
12:20:31|5.1668
12:20:32|5.1668
12:20:33|5.1726
12:20:34|5.1726
12:20:35|5.1732
12:20:36|5.1754
12:20:37|5.1762
12:20:38|5.18
12:20:39|5.1807
12:20:40|5.1806
12:20:41|5.1827
12:20:43|5.1806
12:20:44|5.1863
12:20:45|5.1887
12:20:46|5.1924
12:20:47|5.195
12:20:48|5.209
12:20:49|5.2095
12:20:50|5.2162
12:20:51|5.2271
12:20:52|5.2286
12:20:53|5.23
12:20:54|5.2302
12:20:55|5.2358
12:20:56|5.2347
12:20:57|5.2374
12:20:59|5.2347
12:21:00|5.2357
12:21:01|5.2374
12:21:02|5.2363
12:21:03|5.2304
12:21:05|5.2336
12:21:06|5.2278
12:21:07|5.2286
12:21:07|5.2161
12:21:10|5.2171
12:21:10|5.222
12:21:11|5.2168
12:21:12|5.2168
12:21:13|5.246
12:21:14|5.24
12:21:15|5.2425
12:21:16|5.2376
12:21:17|5.2468
12:21:19|5.2444
12:21:20|5.2409
12:21:20|5.2337
12:21:21|5.2327
12:21:22|5.243
12:21:23|5.2433
12:21:24|5.243
12:21:25|5.2457
12:21:26|5.2442
12:21:27|5.2474
12:21:28|5.2492
12:21:29|5.2496
12:21:30|5.2543
12:21:31|5.2542
12:21:32|5.2615
12:21:33|5.2621
12:21:34|5.2772
12:21:35|5.2696
12:21:36|5.2697
12:21:37|5.2708
12:21:38|5.2663
12:21:39|5.2658
12:21:40|5.2658
12:21:41|5.2599
12:21:42|5.2623
12:21:43|5.2605
12:21:44|5.2592
12:21:45|5.2632
12:21:46|5.2631
12:21:47|5.2631
12:21:48|5.2689
12:21:49|5.2689
12:21:50|5.2632
12:21:52|5.2593
12:21:53|5.2648
12:21:54|5.2669
12:21:55|5.2629
12:21:56|5.2627
12:21:57|5.2627
12:21:58|5.2531
12:22:00|5.2619
12:22:00|5.2543
12:22:01|5.2543
12:22:02|5.2541
12:22:03|5.2587
12:22:05|5.2503
12:22:07|5.2563
12:22:07|5.2479
12:22:08|5.2519
12:22:10|5.246
12:22:11|5.2376
12:22:12|5.2417
12:22:13|5.2502
12:22:14|5.2502
12:22:15|5.2474
12:22:16|5.2486
12:22:17|5.2506
12:22:19|5.2497
12:22:20|5.2448
12:22:21|5.2466
12:22:21|5.2373
12:22:23|5.2398
12:22:25|5.2447
12:22:27|5.2455
12:22:28|5.2455
12:22:28|5.2377
12:22:30|5.2377
12:22:31|5.2377
12:22:32|5.235
12:22:32|5.2292
12:22:33|5.2292
12:22:34|5.2311
12:22:36|5.2275
12:22:37|5.2335
12:22:37|5.2378
12:22:39|5.2397
12:22:39|5.2394
12:22:41|5.2327
12:22:41|5.2293
12:22:42|5.2277
12:22:43|5.2326
12:22:45|5.2315
12:22:45|5.2315
12:22:47|5.2328
12:22:47|5.2322
12:22:48|5.232
12:22:50|5.23
12:22:50|5.2341
12:22:51|5.2389
12:22:52|5.2382
12:22:54|5.2347
12:22:55|5.2272
12:22:56|5.2272
12:22:57|5.2351
12:22:58|5.229
12:22:59|5.2367
12:23:00|5.2367
12:23:01|5.2387
12:23:02|5.2394
12:23:03|5.2394
12:23:04|5.2325
12:23:05|5.2322
12:23:06|5.2322
12:23:08|5.23
12:23:08|5.23
12:23:10|5.237
12:23:11|5.238
12:23:12|5.238
12:23:13|5.238
12:23:14|5.2337
12:23:15|5.2337
12:23:16|5.238
12:23:17|5.238
12:23:17|5.238
12:23:19|5.2394
12:23:20|5.2408
12:23:21|5.2395
12:23:22|5.2459
12:23:23|5.2496
12:23:25|5.2516
12:23:25|5.2564
12:23:26|5.25
12:23:27|5.25
12:23:30|5.25
12:23:30|5.2516
12:23:31|5.2516
12:23:32|5.2516
12:23:34|5.2601
12:23:35|5.2602
12:23:36|5.2599
12:23:37|5.2621
12:23:38|5.2635
12:23:39|5.2601
12:23:41|5.2601
12:23:42|5.2588
12:23:42|5.258
12:23:44|5.258
12:23:45|5.258
12:23:45|5.2597
12:23:46|5.2617
12:23:48|5.2617
12:23:48|5.2654
12:23:50|5.2654
12:23:50|5.2654
12:23:52|5.2654
12:23:52|5.2654
12:23:54|5.2654
12:23:54|5.2643
12:23:55|5.2601
12:23:58|5.2564
12:23:58|5.258
12:24:00|5.2511
12:24:01|5.2625
12:24:01|5.2633
12:24:02|5.2611
12:24:03|5.2611
12:24:06|5.2546
12:24:06|5.2546
12:24:07|5.2546
12:24:08|5.2546
12:24:09|5.2613
12:24:10|5.2548
12:24:12|5.2603
12:24:12|5.2603
12:24:14|5.2612
12:24:15|5.2612
12:24:16|5.2635
12:24:17|5.2641
12:24:18|5.2641
12:24:19|5.265
12:24:20|5.2649
12:24:21|5.2649
12:24:22|5.2679
12:24:23|5.2715
12:24:24|5.2747
12:24:25|5.2747
12:24:26|5.2753
12:24:27|5.2827
12:24:28|5.2897
12:24:29|5.288
12:24:30|5.2871
12:24:31|5.292
12:24:32|5.2815
12:24:33|5.2795
12:24:34|5.2795
12:24:35|5.2755
12:24:36|5.2768
12:24:37|5.2708
12:24:38|5.2752
12:24:39|5.2752
12:24:41|5.2711
12:24:42|5.2745
12:24:43|5.2767
12:24:44|5.2767
12:24:45|5.2768
12:24:45|5.2768
12:24:47|5.2768
12:24:48|5.2768
12:24:49|5.2639
12:24:50|5.2639
12:24:51|5.2653
12:24:51|5.2653
12:24:52|5.2646
12:24:54|5.2541
12:24:55|5.2515
12:24:56|5.2504
12:24:58|5.2433
12:24:59|5.2498
12:25:00|5.2498
12:25:00|5.2582
12:25:02|5.2532
12:25:03|5.2575
12:25:05|5.2589
12:25:06|5.2596
12:25:07|5.2659
12:25:09|5.2657
12:25:09|5.2657
12:25:11|5.2582
12:25:12|5.2508
12:25:13|5.2608
12:25:14|5.26
12:25:16|5.2585
12:25:17|5.256
12:25:18|5.2555
12:25:19|5.2555
12:25:20|5.2555
12:25:21|5.2509
12:25:22|5.2509
12:25:23|5.2509
12:25:25|5.255
12:25:26|5.2568
12:25:26|5.2493
12:25:28|5.2493
12:25:29|5.2529
12:25:29|5.2509
12:25:31|5.2547
12:25:32|5.2502
12:25:33|5.2502
12:25:34|5.2529
12:25:35|5.2503
12:25:36|5.25
12:25:37|5.2489
12:25:37|5.2462
12:25:39|5.2462
12:25:40|5.2462
12:25:41|5.253
12:25:41|5.253
12:25:43|5.2559
12:25:44|5.2559
12:25:45|5.2491
12:25:46|5.246
12:25:47|5.246
12:25:48|5.245
12:25:48|5.2445
12:25:50|5.2445
12:25:51|5.2488
12:25:52|5.2474
12:25:53|5.2473
12:25:54|5.248
12:25:55|5.248
12:25:56|5.248
12:25:57|5.246
12:25:58|5.2445
12:25:58|5.2445
12:26:00|5.2373
12:26:01|5.235
12:26:01|5.2376
12:26:03|5.2365
12:26:04|5.2365
12:26:05|5.2365
12:26:05|5.2429
12:26:08|5.2384
12:26:08|5.2384
12:26:11|5.2467
12:26:12|5.25
12:26:13|5.25
12:26:14|5.2547
12:26:15|5.2547
12:26:17|5.2547
12:26:18|5.2547
12:26:19|5.2547
12:26:20|5.2547
12:26:21|5.2592
12:26:22|5.2469
12:26:24|5.2538
12:26:24|5.2578
12:26:25|5.2578
12:26:26|5.2553
12:26:28|5.2502
12:26:28|5.2559
12:26:29|5.2559
12:26:31|5.2467
12:26:31|5.25
12:26:32|5.25
12:26:33|5.2469
12:26:34|5.242
12:26:35|5.242
12:26:37|5.2431
12:26:37|5.2428
12:26:38|5.2426
12:26:39|5.242
12:26:41|5.2412
12:26:41|5.2412
12:26:42|5.2368
12:26:43|5.2376
12:26:44|5.2305
12:26:45|5.2309
12:26:46|5.2371
12:26:48|5.242
12:26:48|5.242
12:26:49|5.2495
12:26:51|5.2516
12:26:52|5.2559
12:26:52|5.2559
12:26:53|5.2561
12:26:55|5.2557
12:26:55|5.2557
12:26:57|5.2557
12:26:58|5.2629
12:26:58|5.2635
12:27:00|5.265
12:27:01|5.2655
12:27:02|5.2655
12:27:03|5.265
12:27:04|5.265
12:27:05|5.2653
12:27:07|5.2629
12:27:07|5.265
12:27:08|5.2638
12:27:10|5.2675
12:27:11|5.2675
12:27:12|5.2675
12:27:14|5.264
12:27:15|5.2619
12:27:16|5.2696
12:27:17|5.2696
12:27:19|5.2689
12:27:19|5.2681
12:27:20|5.2568
12:27:22|5.254
12:27:24|5.2551
12:27:25|5.2604
12:27:25|5.2604
12:27:26|5.2599
12:27:28|5.2604
12:27:29|5.254
12:27:30|5.2587
12:27:31|5.2536
12:27:31|5.2502
12:27:32|5.2502
12:27:34|5.2524
12:27:35|5.241
12:27:35|5.2369
12:27:36|5.2344
12:27:37|5.2344
12:27:38|5.2344
12:27:39|5.2405
12:27:40|5.2405
12:27:42|5.2439
12:27:43|5.2438
12:27:43|5.2438
12:27:46|5.2427
12:27:46|5.2333
12:27:47|5.2333
12:27:48|5.2322
12:27:50|5.2322
12:27:50|5.2322
12:27:51|5.2386
12:27:52|5.2442
12:27:53|5.244
12:27:54|5.244
12:27:55|5.2458
12:27:56|5.2458
12:27:57|5.25
12:27:59|5.2463
12:28:00|5.2463
12:28:01|5.2463
12:28:02|5.2463
12:28:03|5.2502
12:28:04|5.2547
12:28:06|5.243
12:28:07|5.2488
12:28:07|5.2488
12:28:08|5.2488
12:28:09|5.2488
12:28:11|5.2431
12:28:12|5.2431
12:28:13|5.2431
12:28:14|5.2404
12:28:15|5.2404
12:28:17|5.2345
12:28:19|5.2368
12:28:20|5.2409
12:28:22|5.2364
12:28:22|5.2364
12:28:23|5.2364
12:28:24|5.2355
12:28:26|5.2398
12:28:26|5.2355
12:28:28|5.2333
12:28:29|5.2333
12:28:29|5.2328
12:28:30|5.2273
12:28:31|5.222
12:28:32|5.2142
12:28:33|5.2145
12:28:35|5.2145
12:28:36|5.2185
12:28:37|5.2185
12:28:38|5.2304
12:28:39|5.2294
12:28:40|5.2294
12:28:41|5.221
12:28:42|5.2193
12:28:43|5.2159
12:28:43|5.2159
12:28:45|5.2159
12:28:46|5.2159
12:28:47|5.2159
12:28:48|5.2159
12:28:49|5.2209
12:28:50|5.2209
12:28:51|5.2184
12:28:52|5.2123
12:28:53|5.213
12:28:54|5.213
12:28:55|5.213
12:28:56|5.2122
12:28:57|5.2122
12:28:59|5.2187
12:29:00|5.2177
12:29:00|5.2121
12:29:01|5.2121
12:29:02|5.2116
12:29:03|5.2046
12:29:05|5.2046
12:29:06|5.2093
12:29:06|5.2093
12:29:09|5.203
12:29:09|5.2101
12:29:10|5.2251
12:29:11|5.2168
12:29:12|5.2195
12:29:13|5.2168
12:29:14|5.2189
12:29:16|5.2123
12:29:17|5.2098
12:29:19|5.2018
12:29:20|5.2101
12:29:21|5.2101
12:29:21|5.1989
12:29:23|5.1916
12:29:25|5.1916
12:29:25|5.1849
12:29:26|5.1849
12:29:28|5.1889
12:29:28|5.1892
12:29:30|5.2059
12:29:30|5.1985
12:29:31|5.2001
12:29:33|5.2001
12:29:33|5.2071
12:29:34|5.2075
12:29:35|5.2128
12:29:36|5.2096
12:29:38|5.2234
12:29:38|5.2274
12:29:39|5.2279
12:29:40|5.2212
12:29:42|5.2212
12:29:42|5.2212
12:29:43|5.2212
12:29:44|5.2212
12:29:45|5.2212
12:29:47|5.2077
12:29:48|5.2077
12:29:49|5.2077
12:29:50|5.2077
12:29:51|5.2119
12:29:52|5.1967
12:29:53|5.1949
12:29:54|5.2001
12:29:55|5.1971
12:29:56|5.1971
12:29:58|5.1971
12:29:58|5.2036
12:29:59|5.195
12:30:01|5.195
12:30:02|5.2009
12:30:03|5.2035
12:30:04|5.2035
12:30:05|5.2035
12:30:06|5.1954
12:30:07|5.1959
12:30:08|5.2028
12:30:09|5.2038
12:30:10|5.2038
12:30:12|5.2094
12:30:13|5.2119
12:30:15|5.2119
12:30:15|5.2148
12:30:16|5.216
12:30:17|5.216
12:30:19|5.2182
12:30:19|5.2182
12:30:20|5.2182
12:30:21|5.2182
12:30:24|5.217
12:30:24|5.2169
12:30:25|5.2169
12:30:26|5.2099
12:30:28|5.2099
12:30:29|5.2147
12:30:30|5.2163
12:30:31|5.2163
12:30:32|5.22
12:30:34|5.22
12:30:35|5.22
12:30:36|5.22
12:30:37|5.2166
12:30:38|5.2166
12:30:39|5.2194
12:30:39|5.2228
12:30:40|5.2245
12:30:41|5.2165
12:30:42|5.2165
12:30:43|5.2165
12:30:45|5.2165
12:30:45|5.2254
12:30:48|5.2278
12:30:48|5.2215
12:30:49|5.2215
12:30:51|5.2268
12:30:52|5.2268
12:30:53|5.2166
12:30:54|5.2166
12:30:55|5.2166
12:30:56|5.2166
12:30:57|5.2105
12:30:58|5.2105
12:30:59|5.2182
12:31:00|5.2182
12:31:01|5.2142
12:31:02|5.2142
12:31:03|5.2137
12:31:04|5.2216
12:31:05|5.2216
12:31:06|5.2227
12:31:07|5.222
12:31:08|5.222
12:31:09|5.222
12:31:10|5.222
12:31:11|5.2279
12:31:13|5.2304
12:31:15|5.2263
12:31:17|5.2279
12:31:18|5.222
12:31:18|5.2195
12:31:20|5.2195
12:31:21|5.2247
12:31:22|5.2247
12:31:22|5.2271
12:31:24|5.2271
12:31:25|5.2186
12:31:25|5.2181
12:31:26|5.2188
12:31:28|5.2188
12:31:28|5.2188
12:31:29|5.2188
12:31:30|5.2241
12:31:32|5.2241
12:31:32|5.217
12:31:34|5.217
12:31:34|5.2192
12:31:36|5.2192
12:31:36|5.2133
12:31:37|5.2133
12:31:38|5.2133
12:31:39|5.2133
12:31:40|5.22
12:31:43|5.22
12:31:43|5.22
12:31:44|5.22
12:31:45|5.22
12:31:46|5.2266
12:31:48|5.2266
12:31:49|5.2103
12:31:50|5.2103
12:31:51|5.2147
12:31:52|5.2147
12:31:53|5.2147
12:31:54|5.2139
12:31:55|5.2154
12:31:56|5.2183
12:31:57|5.2183
12:31:58|5.2183
12:32:00|5.2183
12:32:00|5.2084
12:32:01|5.2075
12:32:03|5.2035
12:32:04|5.2063
12:32:05|5.2063
12:32:06|5.2054
12:32:07|5.2056
12:32:08|5.2056
12:32:09|5.2056
12:32:10|5.2107
12:32:11|5.2107
12:32:12|5.1971
12:32:13|5.2054
12:32:14|5.2054
12:32:16|5.2005
12:32:17|5.1934
12:32:18|5.1976
12:32:20|5.1993
12:32:20|5.1993
12:32:22|5.199
12:32:23|5.199
12:32:24|5.199
12:32:25|5.199
12:32:26|5.199
12:32:27|5.199
12:32:28|5.199
12:32:29|5.199
12:32:30|5.199
12:32:31|5.2027
12:32:32|5.2022
12:32:33|5.2022
12:32:34|5.2022
12:32:36|5.2022
12:32:37|5.2121
12:32:38|5.2121
12:32:39|5.2116
12:32:40|5.2116
12:32:41|5.2116
12:32:42|5.2116
12:32:43|5.2121
12:32:44|5.2121
12:32:45|5.2121
12:32:45|5.2104
12:32:47|5.2161
12:32:48|5.2096
12:32:49|5.2145
12:32:50|5.2145
12:32:51|5.2165
12:32:53|5.2184
12:32:53|5.222
12:32:54|5.222
12:32:55|5.222
12:32:57|5.222
12:32:57|5.222
12:32:59|5.222
12:33:00|5.2221
12:33:00|5.2221
12:33:01|5.2221
12:33:03|5.2284
12:33:04|5.2231
12:33:06|5.2286
12:33:06|5.2286
12:33:07|5.2165
12:33:10|5.2165
12:33:11|5.2116
12:33:11|5.2116
12:33:13|5.2075
12:33:13|5.2075
12:33:14|5.2125
12:33:17|5.199
12:33:17|5.2028
12:33:18|5.2
12:33:19|5.2
12:33:20|5.2035
12:33:21|5.2056
12:33:22|5.2087
12:33:23|5.2087
12:33:25|5.2044
12:33:25|5.2044
12:33:26|5.2044
12:33:28|5.1925
12:33:28|5.1925
12:33:30|5.1925
12:33:31|5.1925
12:33:33|5.199
12:33:34|5.199
12:33:34|5.2
12:33:36|5.2025
12:33:37|5.2094
12:33:38|5.2094
12:33:39|5.2031
12:33:40|5.2041
12:33:41|5.2041
12:33:41|5.2041
12:33:42|5.2041
12:33:44|5.2041
12:33:45|5.2069
12:33:45|5.2069
12:33:47|5.2069
12:33:48|5.2069
12:33:48|5.2069
12:33:50|5.2069
12:33:51|5.2
12:33:53|5.1982
12:33:53|5.2051
12:33:54|5.2051
12:33:55|5.2051
12:33:57|5.2051
12:33:58|5.2077
12:33:59|5.2077
12:34:00|5.2077
12:34:01|5.2008
12:34:02|5.2051
12:34:03|5.2051
12:34:04|5.1961
12:34:05|5.1961
12:34:06|5.2051
12:34:07|5.2051
12:34:08|5.2035
12:34:10|5.2031
12:34:11|5.2031
12:34:12|5.2019
12:34:13|5.2019
12:34:15|5.1969
12:34:15|5.1969
12:34:18|5.1969
12:34:19|5.1969
12:34:19|5.1969
12:34:20|5.1967
12:34:22|5.1967
12:34:23|5.1967
12:34:25|5.1967
12:34:26|5.1967
12:34:28|5.1967
12:34:29|5.1967
12:34:29|5.1967
12:34:30|5.1967
12:34:31|5.2098
12:34:32|5.2161
12:34:34|5.2161
12:34:34|5.2161
12:34:35|5.22
12:34:36|5.2236
12:34:37|5.2236
12:34:39|5.2155
12:34:40|5.22
12:34:41|5.22
12:34:42|5.22
12:34:43|5.2141
12:34:44|5.2141
12:34:44|5.2141
12:34:46|5.2141
12:34:47|5.2141
12:34:48|5.2209
12:34:49|5.2209
12:34:49|5.2209
12:34:51|5.2187
12:34:52|5.2187
12:34:52|5.2179
12:34:54|5.211
12:34:55|5.2171
12:34:56|5.2171
12:34:57|5.215
12:34:58|5.215
12:34:59|5.2179
12:35:00|5.219
12:35:01|5.219
12:35:02|5.2171
12:35:03|5.2171
12:35:04|5.2144
12:35:05|5.2147
12:35:06|5.2147
12:35:07|5.2147
12:35:08|5.2196
12:35:10|5.215
12:35:11|5.2134
12:35:11|5.2134
12:35:12|5.2134
12:35:13|5.2134
12:35:14|5.2134
12:35:15|5.2051
12:35:16|5.2051
12:35:19|5.2051
12:35:19|5.2084
12:35:20|5.2081
12:35:21|5.2022
12:35:22|5.2065
12:35:23|5.2065
12:35:24|5.1995
12:35:25|5.1984
12:35:26|5.2034
12:35:27|5.2034
12:35:28|5.2034
12:35:29|5.2034
12:35:30|5.2063
12:35:31|5.1969
12:35:32|5.195
12:35:33|5.195
12:35:34|5.195
12:35:36|5.195
12:35:37|5.195
12:35:37|5.195
12:35:39|5.195
12:35:39|5.1996
12:35:40|5.2024
12:35:41|5.2024
12:35:42|5.2024
12:35:43|5.2024
12:35:44|5.2024
12:35:45|5.2025
12:35:46|5.2025
12:35:47|5.2025
12:35:48|5.2078
12:35:49|5.208
12:35:50|5.208
12:35:51|5.208
12:35:52|5.208
12:35:53|5.2048
12:35:54|5.2048
12:35:55|5.2048
12:35:56|5.2048
12:35:57|5.2048
12:35:58|5.2048
12:35:59|5.2048
12:36:00|5.2048
12:36:01|5.2043
12:36:02|5.2105
12:36:04|5.2105
12:36:04|5.2105
12:36:05|5.21
12:36:07|5.21
12:36:08|5.21
12:36:09|5.21
12:36:10|5.208
12:36:11|5.208
12:36:13|5.2105
12:36:13|5.2139
12:36:15|5.2139
12:36:15|5.2113
12:36:16|5.2125
12:36:18|5.2187
12:36:19|5.2187
12:36:21|5.2184
12:36:22|5.2182
12:36:23|5.2181
12:36:25|5.2167
12:36:26|5.2105
12:36:26|5.2105
12:36:27|5.2105
12:36:29|5.2105
12:36:29|5.2105
12:36:30|5.2105
12:36:31|5.2105
12:36:32|5.2105
12:36:34|5.2048
12:36:34|5.2048
12:36:35|5.2048
12:36:36|5.207
12:36:38|5.207
12:36:38|5.207
12:36:39|5.207
12:36:41|5.2116
12:36:41|5.2116
12:36:43|5.2122
12:36:43|5.2122
12:36:45|5.2122
12:36:46|5.2123
12:36:47|5.2123
12:36:47|5.2123
12:36:49|5.2123
12:36:50|5.2122
12:36:50|5.2165
12:36:53|5.2165
12:36:54|5.2198
12:36:54|5.2198
12:36:55|5.2198
12:36:57|5.2198
12:36:57|5.2166
12:36:58|5.2166
12:37:00|5.2166
12:37:00|5.2121
12:37:01|5.2119
12:37:02|5.2105
12:37:03|5.2105
12:37:05|5.2105
12:37:05|5.2062
12:37:06|5.2105
12:37:08|5.2105
12:37:09|5.215
12:37:11|5.2127
12:37:11|5.2127
12:37:12|5.2127
12:37:13|5.2092
12:37:14|5.2092
12:37:15|5.2092
12:37:16|5.2092
12:37:17|5.2167
12:37:18|5.22
12:37:19|5.2178
12:37:20|5.2209
12:37:21|5.2209
12:37:23|5.2249
12:37:24|5.225
12:37:26|5.223
12:37:27|5.224
12:37:28|5.2215
12:37:29|5.2296
12:37:31|5.2296
12:37:32|5.2296
12:37:33|5.2293
12:37:34|5.2324
12:37:35|5.2302
12:37:36|5.2302
12:37:37|5.2307
12:37:38|5.2352
12:37:39|5.2352
12:37:41|5.2382
12:37:41|5.2382
12:37:42|5.2314
12:37:44|5.23
12:37:44|5.23
12:37:45|5.23
12:37:47|5.23
12:37:48|5.23
12:37:49|5.23
12:37:49|5.23
12:37:50|5.2307
12:37:53|5.23
12:37:53|5.23
12:37:54|5.23
12:37:55|5.23
12:37:56|5.23
12:37:57|5.23
12:37:58|5.2221
12:38:00|5.2215
12:38:00|5.2215
12:38:01|5.2215
12:38:03|5.2215
12:38:03|5.2227
12:38:05|5.2273
12:38:05|5.2304
12:38:06|5.2304
12:38:08|5.2317
12:38:08|5.23
12:38:09|5.2313
12:38:10|5.2313
12:38:12|5.2313
12:38:12|5.2313
12:38:13|5.238
12:38:15|5.2316
12:38:15|5.23
12:38:16|5.23
12:38:18|5.2291
12:38:18|5.2291
12:38:19|5.2338
12:38:21|5.2338
12:38:22|5.2338
12:38:23|5.2338
12:38:25|5.2291
12:38:26|5.23
12:38:28|5.2291
12:38:28|5.2304
12:38:30|5.2304
12:38:31|5.2323
12:38:32|5.2323
12:38:33|5.2323
12:38:33|5.2323
12:38:35|5.2323
12:38:36|5.2323
12:38:37|5.2278
12:38:38|5.2278
12:38:39|5.2278
12:38:41|5.2278
12:38:41|5.2288
12:38:42|5.2288
12:38:43|5.2285
12:38:44|5.2315
12:38:45|5.2315
12:38:47|5.2315
12:38:48|5.2315
12:38:48|5.2315
12:38:49|5.235
12:38:50|5.235
12:38:51|5.235
12:38:52|5.235
12:38:53|5.2294
12:38:54|5.2294
12:38:55|5.2294
12:38:57|5.2294
12:38:58|5.2333
12:38:58|5.2262
12:38:59|5.2262
12:39:00|5.2333
12:39:01|5.2333
12:39:02|5.2311
12:39:03|5.2307
12:39:04|5.2307
12:39:05|5.2323
12:39:06|5.2365
12:39:07|5.2365
12:39:09|5.2374
12:39:10|5.2374
12:39:11|5.2374
12:39:12|5.2369
12:39:13|5.2369
12:39:14|5.237
12:39:15|5.2384
12:39:16|5.2384
12:39:17|5.2384
12:39:18|5.2384
12:39:19|5.2384
12:39:20|5.2358
12:39:21|5.2354
12:39:22|5.2341
12:39:23|5.2318
12:39:25|5.2318
12:39:25|5.2318
12:39:26|5.2339
12:39:27|5.234
12:39:29|5.2306
12:39:30|5.2306
12:39:31|5.2269
12:39:32|5.2332
12:39:34|5.2261
12:39:35|5.2261
12:39:35|5.2171
12:39:37|5.2246
12:39:37|5.2246
12:39:38|5.229
12:39:39|5.229
12:39:40|5.229
12:39:41|5.229
12:39:44|5.229
12:39:44|5.2283
12:39:45|5.2286
12:39:46|5.2286
12:39:47|5.229
12:39:48|5.229
12:39:49|5.229
12:39:50|5.229
12:39:51|5.229
12:39:52|5.2303
12:39:53|5.2303
12:39:54|5.2255
12:39:55|5.2255
12:39:56|5.2255
12:39:57|5.2255
12:39:58|5.2255
12:39:59|5.2317
12:40:00|5.2317
12:40:01|5.2317
12:40:03|5.2317
12:40:03|5.2317
12:40:04|5.2317
12:40:05|5.2317
12:40:06|5.2317
12:40:07|5.2317
12:40:08|5.2333
12:40:09|5.2342
12:40:10|5.2366
12:40:11|5.2366
12:40:12|5.2366
12:40:13|5.2386
12:40:15|5.2386
12:40:15|5.24
12:40:16|5.24
12:40:17|5.24
12:40:18|5.24
12:40:19|5.24
12:40:20|5.24
12:40:21|5.2332
12:40:23|5.2332
12:40:24|5.2302
12:40:25|5.2315
12:40:26|5.2315
12:40:28|5.2262
12:40:29|5.2262
12:40:29|5.2292
12:40:31|5.2292
12:40:32|5.2289
12:40:33|5.2289
12:40:34|5.2289
12:40:35|5.2228
12:40:35|5.2228
12:40:36|5.2228
12:40:39|5.2228
12:40:40|5.2201
12:40:41|5.2201
12:40:41|5.2201
12:40:43|5.2201
12:40:43|5.22
12:40:44|5.22
12:40:46|5.22
12:40:46|5.22
12:40:48|5.232
12:40:49|5.232
12:40:50|5.234
12:40:51|5.2337
12:40:53|5.2337
12:40:53|5.222
12:40:54|5.222
12:40:57|5.2201
12:40:57|5.22
12:40:58|5.22
12:40:59|5.2182
12:41:00|5.2136
12:41:01|5.212
12:41:02|5.21
12:41:03|5.2069
12:41:05|5.1993
12:41:05|5.2051
12:41:06|5.2051
12:41:08|5.199
12:41:08|5.199
12:41:09|5.2
12:41:10|5.2
12:41:11|5.1977
12:41:12|5.1977
12:41:13|5.2051
12:41:14|5.1984
12:41:15|5.1962
12:41:16|5.1947
12:41:17|5.1993
12:41:18|5.1939
12:41:19|5.1991
12:41:20|5.1991
12:41:21|5.1982
12:41:22|5.1917
12:41:24|5.1878
12:41:25|5.1878
12:41:26|5.1938
12:41:28|5.1985
12:41:28|5.1985
12:41:30|5.1985
12:41:31|5.1985
12:41:32|5.2069
12:41:33|5.2046
12:41:34|5.2092
12:41:35|5.2092
12:41:36|5.2092
12:41:37|5.2092
12:41:38|5.2046
12:41:39|5.2046
12:41:40|5.2046
12:41:41|5.2046
12:41:42|5.2046
12:41:43|5.2046
12:41:44|5.2
12:41:45|5.2
12:41:46|5.2
12:41:48|5.2
12:41:50|5.2
12:41:51|5.2
12:41:52|5.2
12:41:54|5.1958
12:41:54|5.1933
12:41:55|5.1933
12:41:56|5.1933
12:41:57|5.1976
12:41:58|5.1976
12:42:00|5.1934
12:42:01|5.1934
12:42:02|5.1948
12:42:03|5.1901
12:42:04|5.1901
12:42:05|5.1901
12:42:06|5.1901
12:42:07|5.1897
12:42:08|5.1897
12:42:09|5.1897
12:42:10|5.1897
12:42:11|5.1897
12:42:12|5.1873
12:42:13|5.1873
12:42:14|5.1963
12:42:15|5.1963
12:42:17|5.1963
12:42:17|5.2
12:42:18|5.2
12:42:20|5.2027
12:42:21|5.2027
12:42:21|5.2075
12:42:23|5.2075
12:42:23|5.2075
12:42:25|5.2075
12:42:27|5.2075
12:42:28|5.1994
12:42:30|5.1994
12:42:30|5.1967
12:42:33|5.1967
12:42:33|5.1967
12:42:34|5.1967
12:42:36|5.1967
12:42:36|5.1961
12:42:38|5.1961
12:42:38|5.1961
12:42:39|5.1899
12:42:41|5.1899
12:42:41|5.1928
12:42:43|5.1933
12:42:44|5.1933
12:42:45|5.1933
12:42:45|5.1967
12:42:47|5.1967
12:42:47|5.1967
12:42:49|5.1967
12:42:49|5.1967
12:42:50|5.1977
12:42:52|5.1977
12:42:52|5.1977
12:42:53|5.1977
12:42:54|5.196
12:42:56|5.196
12:42:56|5.1966
12:42:58|5.1966
12:42:58|5.1966
12:42:59|5.1966
12:43:00|5.191
12:43:01|5.191
12:43:02|5.191
12:43:04|5.191
12:43:05|5.191
12:43:05|5.191
12:43:06|5.191
12:43:08|5.1918
12:43:08|5.1918
12:43:09|5.1918
12:43:11|5.1949
12:43:12|5.1898
12:43:13|5.185
12:43:13|5.185
12:43:14|5.1805
12:43:15|5.1805
12:43:16|5.1866
12:43:17|5.1866
12:43:18|5.1866
12:43:21|5.1872
12:43:21|5.1872
12:43:22|5.1872
12:43:23|5.1872
12:43:24|5.1872
12:43:26|5.1928
12:43:27|5.1883
12:43:28|5.1871
12:43:29|5.1871
12:43:31|5.1871
12:43:32|5.1823
12:43:33|5.185
12:43:33|5.185
12:43:34|5.1804
12:43:36|5.1791
12:43:37|5.1765
12:43:38|5.1785
12:43:40|5.1785
12:43:40|5.1785
12:43:42|5.1785
12:43:42|5.1785
12:43:44|5.1728
12:43:45|5.1768
12:43:46|5.1749
12:43:47|5.1749
12:43:48|5.1749
12:43:50|5.18
12:43:50|5.18
12:43:51|5.1854
12:43:52|5.1854
12:43:53|5.186
12:43:55|5.186
12:43:55|5.186
12:43:56|5.1816
12:43:57|5.1816
12:43:58|5.1816
12:43:59|5.1816
12:44:01|5.1816
12:44:01|5.1816
12:44:03|5.1816
12:44:03|5.18
12:44:06|5.1786
12:44:06|5.1786
12:44:07|5.1786
12:44:08|5.1786
12:44:09|5.1786
12:44:11|5.1816
12:44:12|5.1816
12:44:13|5.1816
12:44:14|5.1816
12:44:15|5.1816
12:44:16|5.1846
12:44:17|5.1845
12:44:18|5.183
12:44:19|5.183
12:44:20|5.183
12:44:21|5.183
12:44:22|5.183
12:44:23|5.183
12:44:24|5.183
12:44:25|5.1698
12:44:26|5.1698
12:44:27|5.1698
12:44:28|5.1698
12:44:29|5.1704
12:44:30|5.1704
12:44:31|5.1704
12:44:32|5.1704
12:44:33|5.1704
12:44:34|5.1788
12:44:35|5.1788
12:44:36|5.1788
12:44:37|5.1788
12:44:38|5.1782
12:44:39|5.1816
12:44:40|5.1788
12:44:41|5.1788
12:44:42|5.1788
12:44:43|5.1788
12:44:44|5.1788
12:44:45|5.1788
12:44:46|5.1793
12:44:47|5.1771
12:44:48|5.1771
12:44:49|5.185
12:44:50|5.188
12:44:51|5.188
12:44:52|5.188
12:44:53|5.188
12:44:55|5.179
12:44:57|5.179
12:44:59|5.1865
12:44:59|5.1865
12:45:00|5.1865
12:45:01|5.1865
12:45:02|5.1865
12:45:03|5.1854
12:45:04|5.1813
12:45:06|5.1834
12:45:07|5.1768
12:45:08|5.1768
12:45:09|5.1768
12:45:11|5.1768
12:45:11|5.169
12:45:13|5.165
12:45:13|5.165
12:45:15|5.1646
12:45:16|5.1646
12:45:16|5.1646
12:45:18|5.1635
12:45:19|5.1635
12:45:20|5.1627
12:45:21|5.1624
12:45:21|5.1646
12:45:24|5.1648
12:45:24|5.1683
12:45:25|5.1674
12:45:26|5.1686
12:45:27|5.1784
12:45:29|5.1784
12:45:31|5.1784
12:45:32|5.1784
12:45:32|5.173
12:45:34|5.173
12:45:36|5.1719
12:45:36|5.1771
12:45:38|5.1725
12:45:39|5.1725
12:45:39|5.1781
12:45:40|5.1781
12:45:42|5.1781
12:45:42|5.1783
12:45:44|5.1763
12:45:45|5.17
12:45:45|5.17
12:45:46|5.17
12:45:48|5.1822
12:45:49|5.1822
12:45:51|5.1822
12:45:51|5.18
12:45:52|5.1833
12:45:53|5.1833
12:45:54|5.1833
12:45:56|5.1822
12:45:57|5.1822
12:45:57|5.1784
12:45:58|5.1784
12:45:59|5.1784
12:46:00|5.1784
12:46:01|5.1784
12:46:02|5.1753
12:46:03|5.1753
12:46:04|5.1753
12:46:05|5.1753
12:46:06|5.1753
12:46:07|5.1753
12:46:08|5.1753
12:46:09|5.1753
12:46:11|5.1753
12:46:12|5.1753
12:46:13|5.1784
12:46:14|5.1784
12:46:15|5.1784
12:46:16|5.1834
12:46:17|5.1876
12:46:18|5.1876
12:46:19|5.1833
12:46:20|5.1796
12:46:21|5.1796
12:46:22|5.1796
12:46:23|5.1796
12:46:25|5.177
12:46:26|5.177
12:46:27|5.177
12:46:28|5.177
12:46:28|5.1864
12:46:31|5.1776
12:46:33|5.1776
12:46:33|5.1803
12:46:34|5.1771
12:46:35|5.1766
12:46:36|5.175
12:46:37|5.175
12:46:38|5.1795
12:46:39|5.1826
12:46:41|5.1844
12:46:42|5.1829
12:46:43|5.1829
12:46:45|5.1829
12:46:45|5.1817
12:46:46|5.1769
12:46:49|5.1751
12:46:51|5.1751
12:46:51|5.1751
12:46:52|5.1751
12:46:53|5.1751
12:46:55|5.1751
12:46:55|5.182
12:46:56|5.1817
12:46:58|5.1809
12:46:59|5.1809
12:47:00|5.1809
12:47:01|5.1784
12:47:02|5.177
12:47:03|5.177
12:47:05|5.177
12:47:06|5.1764
12:47:07|5.1764
12:47:08|5.1865
12:47:09|5.1825
12:47:09|5.1885
12:47:11|5.1819
12:47:11|5.1819
12:47:13|5.1819
12:47:14|5.1834
12:47:15|5.1834
12:47:16|5.1814
12:47:18|5.1817
12:47:18|5.1874
12:47:19|5.1807
12:47:22|5.1862
12:47:22|5.1862
12:47:23|5.1893
12:47:24|5.1893
12:47:26|5.1935
12:47:26|5.1935
12:47:27|5.1935
12:47:28|5.1935
12:47:30|5.1935
12:47:31|5.1904
12:47:33|5.1904
12:47:33|5.1898
12:47:34|5.1856
12:47:35|5.19
12:47:36|5.19
12:47:38|5.19
12:47:40|5.1884
12:47:41|5.1892
12:47:41|5.1892
12:47:43|5.1892
12:47:43|5.1886
12:47:45|5.1886
12:47:46|5.1886
12:47:47|5.1858
12:47:48|5.1858
12:47:49|5.1858
12:47:50|5.1858
12:47:51|5.1858
12:47:52|5.1858
12:47:53|5.1783
12:47:54|5.181
12:47:55|5.181
12:47:56|5.1822
12:47:57|5.1821
12:47:58|5.184
12:47:59|5.184
12:48:00|5.1774
12:48:02|5.1776
12:48:02|5.1776
12:48:04|5.1838
12:48:05|5.1838
12:48:06|5.1838
12:48:08|5.1838
12:48:09|5.1903
12:48:09|5.1935
12:48:10|5.1907
12:48:11|5.1907
12:48:13|5.1907
12:48:14|5.1907
12:48:14|5.1946
12:48:15|5.1946
12:48:16|5.1973
12:48:17|5.1946
12:48:19|5.1936
12:48:20|5.1907
12:48:20|5.1907
12:48:21|5.1907
12:48:22|5.1857
12:48:23|5.1907
12:48:24|5.1907
12:48:26|5.1907
12:48:26|5.1907
12:48:27|5.196
12:48:28|5.1872
12:48:29|5.1872
12:48:31|5.1872
12:48:32|5.1872
12:48:34|5.1936
12:48:34|5.1936
12:48:35|5.1936
12:48:37|5.1936
12:48:37|5.1936
12:48:39|5.1954
12:48:41|5.1954
12:48:41|5.187
12:48:43|5.187
12:48:44|5.1896
12:48:45|5.1896
12:48:46|5.1874
12:48:47|5.1862
12:48:48|5.1862
12:48:49|5.1862
12:48:50|5.1787
12:48:51|5.1772
12:48:52|5.1803
12:48:53|5.1803
12:48:54|5.1803
12:48:55|5.1803
12:48:56|5.1803
12:48:57|5.1803
12:48:58|5.1803
12:48:59|5.1859
12:49:00|5.1859
12:49:01|5.1859
12:49:02|5.1832
12:49:03|5.1832
12:49:04|5.1866
12:49:05|5.1816
12:49:06|5.1816
12:49:07|5.1813
12:49:08|5.1832
12:49:09|5.1812
12:49:10|5.1812
12:49:11|5.1806
12:49:12|5.1798
12:49:13|5.1798
12:49:15|5.1708
12:49:15|5.1761
12:49:17|5.1761
12:49:17|5.1761
12:49:18|5.1761
12:49:19|5.1761
12:49:21|5.1693
12:49:21|5.1667
12:49:22|5.1624
12:49:23|5.1624
12:49:24|5.1605
12:49:26|5.1605
12:49:26|5.1596
12:49:27|5.1596
12:49:28|5.159
12:49:29|5.1594
12:49:30|5.1552
12:49:31|5.1517
12:49:33|5.1557
12:49:33|5.1557
12:49:35|5.1577
12:49:36|5.1577
12:49:37|5.1548
12:49:38|5.1548
12:49:39|5.1517
12:49:39|5.1579
12:49:40|5.1525
12:49:42|5.1525
12:49:43|5.1516
12:49:44|5.1475
12:49:45|5.1474
12:49:46|5.1455
12:49:46|5.1445
12:49:48|5.1445
12:49:49|5.1448
12:49:50|5.1459
12:49:51|5.1475
12:49:52|5.1451
12:49:53|5.1451
12:49:54|5.1485
12:49:55|5.1485
12:49:56|5.1486
12:49:57|5.1486
12:49:58|5.1486
12:49:59|5.1483
12:50:00|5.1483
12:50:01|5.1509
12:50:02|5.1509
12:50:03|5.1509
12:50:04|5.1509
12:50:05|5.1509
12:50:06|5.1509
12:50:07|5.1509
12:50:08|5.1562
12:50:09|5.1587
12:50:10|5.1587
12:50:11|5.1587
12:50:12|5.1587
12:50:13|5.1587
12:50:14|5.1587
12:50:15|5.1592
12:50:16|5.1575
12:50:17|5.1521
12:50:18|5.1521
12:50:19|5.1521
12:50:20|5.1521
12:50:21|5.1521
12:50:22|5.1568
12:50:23|5.1548
12:50:24|5.1617
12:50:25|5.1609
12:50:26|5.1609
12:50:27|5.1609
12:50:28|5.1612
12:50:29|5.1612
12:50:30|5.1661
12:50:31|5.1663
12:50:32|5.1663
12:50:33|5.1692
12:50:35|5.1727
12:50:36|5.1727
12:50:38|5.1727
12:50:39|5.1727
12:50:40|5.1707
12:50:41|5.1703
12:50:43|5.1703
12:50:44|5.1703
12:50:45|5.1703
12:50:46|5.1731
12:50:47|5.1722
12:50:48|5.1636
12:50:49|5.1728
12:50:50|5.1728
12:50:51|5.1728
12:50:52|5.1728
12:50:53|5.1728
12:50:54|5.1749
12:50:55|5.1749
12:50:56|5.1749
12:50:57|5.1713
12:50:58|5.175
12:50:59|5.1749
12:51:00|5.1748
12:51:01|5.1749
12:51:03|5.175
12:51:04|5.1805
12:51:05|5.1818
12:51:06|5.1799
12:51:07|5.1799
12:51:09|5.1801
12:51:09|5.1809
12:51:10|5.1809
12:51:11|5.1877
12:51:14|5.1911
12:51:14|5.1924
12:51:15|5.1924
12:51:16|5.1924
12:51:17|5.2009
12:51:18|5.2009
12:51:19|5.2009
12:51:20|5.2041
12:51:21|5.2042
12:51:22|5.2042
12:51:23|5.2009
12:51:24|5.2009
12:51:25|5.2009
12:51:26|5.2009
12:51:27|5.2005
12:51:28|5.2005
12:51:29|5.1992
12:51:30|5.1994
12:51:31|5.1994
12:51:32|5.1994
12:51:34|5.2042
12:51:35|5.2042
12:51:36|5.1985
12:51:37|5.1985
12:51:39|5.2016
12:51:40|5.2037
12:51:41|5.1951
12:51:42|5.1951
12:51:44|5.1929
12:51:44|5.1992
12:51:46|5.197
12:51:46|5.1957
12:51:48|5.1957
12:51:49|5.1957
12:51:50|5.2028
12:51:50|5.2028
12:51:52|5.2028
12:51:52|5.2028
12:51:54|5.2028
12:51:56|5.2028
12:51:56|5.19
12:51:58|5.19
12:51:58|5.1877
12:52:00|5.1915
12:52:01|5.1915
12:52:02|5.1915
12:52:03|5.1844
12:52:04|5.1892
12:52:05|5.1892
12:52:06|5.1877
12:52:07|5.1871
12:52:08|5.1794
12:52:09|5.1794
12:52:10|5.1794
12:52:11|5.1794
12:52:13|5.1828
12:52:15|5.175
12:52:15|5.1719
12:52:17|5.1676
12:52:17|5.1646
12:52:19|5.1646
12:52:21|5.1845
12:52:21|5.175
12:52:22|5.1695
12:52:23|5.169
12:52:24|5.169
12:52:25|5.169
12:52:26|5.1684
12:52:27|5.1868
12:52:28|5.1779
12:52:29|5.1779
12:52:30|5.1766
12:52:31|5.1766
12:52:32|5.1816
12:52:33|5.185
12:52:35|5.185
12:52:36|5.1827
12:52:37|5.1828
12:52:38|5.1828
12:52:39|5.1875
12:52:41|5.1856
12:52:41|5.1856
12:52:42|5.1839
12:52:43|5.1839
12:52:44|5.1839
12:52:45|5.1789
12:52:46|5.1789
12:52:47|5.173
12:52:48|5.1734
12:52:49|5.1734
12:52:50|5.1734
12:52:51|5.1734
12:52:52|5.1734
12:52:53|5.1819
12:52:54|5.1819
12:52:55|5.1819
12:52:56|5.1826
12:52:57|5.1763
12:52:58|5.1763
12:52:59|5.1734
12:53:00|5.1734
12:53:01|5.1699
12:53:02|5.1699
12:53:03|5.1745
12:53:04|5.1671
12:53:06|5.1737
12:53:07|5.1737
12:53:08|5.1737
12:53:10|5.1737
12:53:11|5.1704
12:53:11|5.1704
12:53:13|5.1738
12:53:14|5.1738
12:53:14|5.1738
12:53:16|5.1738
12:53:17|5.1738
12:53:17|5.1704
12:53:18|5.1702
12:53:19|5.1716
12:53:21|5.1716
12:53:22|5.1667
12:53:23|5.16
12:53:24|5.1593
12:53:24|5.1565
12:53:26|5.1565
12:53:26|5.1565
12:53:27|5.1565
12:53:28|5.1565
12:53:30|5.1565
12:53:30|5.1565
12:53:32|5.1565
12:53:34|5.1565
12:53:35|5.1636
12:53:36|5.1636
12:53:38|5.1665
12:53:40|5.1665
12:53:41|5.1633
12:53:42|5.1633
12:53:42|5.1639
12:53:43|5.1639
12:53:45|5.1615
12:53:46|5.1615
12:53:46|5.1615
12:53:48|5.1637
12:53:49|5.1637
12:53:50|5.1637
12:53:50|5.1637
12:53:52|5.154
12:53:53|5.1599
12:53:54|5.1558
12:53:54|5.1558
12:53:55|5.1534
12:53:57|5.1503
12:53:58|5.1503
12:53:59|5.1503
12:54:00|5.1503
12:54:01|5.1503
12:54:01|5.1491
12:54:02|5.1515
12:54:04|5.1515
12:54:04|5.1479
12:54:06|5.1414
12:54:06|5.144
12:54:07|5.1443
12:54:08|5.1443
12:54:09|5.1443
12:54:11|5.1443
12:54:12|5.1443
12:54:13|5.1432
12:54:14|5.1381
12:54:15|5.1361
12:54:16|5.133
12:54:18|5.1369
12:54:18|5.1369
12:54:19|5.1313
12:54:21|5.1266
12:54:22|5.1261
12:54:23|5.1307
12:54:23|5.1307
12:54:25|5.1343
12:54:25|5.1372
12:54:28|5.1445
12:54:28|5.1445
12:54:29|5.144
12:54:30|5.1445
12:54:31|5.1445
12:54:32|5.1445
12:54:33|5.1445
12:54:34|5.1445
12:54:35|5.1475
12:54:37|5.1411
12:54:38|5.1511
12:54:39|5.1511
12:54:39|5.1424
12:54:40|5.1424
12:54:42|5.1424
12:54:43|5.1424
12:54:43|5.1438
12:54:44|5.1438
12:54:45|5.1681
12:54:46|5.1681
12:54:47|5.1432
12:54:50|5.1359
12:54:51|5.1437
12:54:51|5.1437
12:54:53|5.1437
12:54:53|5.1451
12:54:55|5.1451
12:54:55|5.1451
12:54:57|5.1451
12:54:58|5.1448
12:54:58|5.1448
12:55:00|5.1448
12:55:00|5.1448
12:55:01|5.1506
12:55:03|5.1516
12:55:03|5.1519
12:55:04|5.1519
12:55:05|5.1519
12:55:06|5.1544
12:55:09|5.1514
12:55:09|5.1514
12:55:10|5.1514
12:55:11|5.1514
12:55:12|5.1439
12:55:14|5.1439
12:55:14|5.1439
12:55:15|5.1439
12:55:16|5.1439
12:55:17|5.1514
12:55:19|5.1514
12:55:19|5.1514
12:55:20|5.1514
12:55:21|5.1514
12:55:22|5.1399
12:55:23|5.1399
12:55:25|5.1399
12:55:26|5.1399
12:55:27|5.1399
12:55:27|5.1399
12:55:29|5.1464
12:55:29|5.1464
12:55:30|5.1464
12:55:32|5.1464
12:55:32|5.1464
12:55:33|5.1464
12:55:34|5.1464
12:55:36|5.1374
12:55:36|5.1374
12:55:38|5.1374
12:55:39|5.1374
12:55:40|5.1374
12:55:41|5.1374
12:55:42|5.1374
12:55:43|5.1399
12:55:44|5.143
12:55:45|5.1419
12:55:47|5.1415
12:55:47|5.1438
12:55:48|5.1406
12:55:49|5.1374
12:55:50|5.1374
12:55:51|5.1373
12:55:53|5.1326
12:55:53|5.1373
12:55:54|5.1373
12:55:55|5.1373
12:55:56|5.1373
12:55:58|5.1373
12:55:58|5.1373
12:55:59|5.1402
12:56:00|5.1402
12:56:02|5.1402
12:56:02|5.1402
12:56:03|5.1453
12:56:04|5.1452
12:56:05|5.145
12:56:08|5.145
12:56:08|5.145
12:56:10|5.145
12:56:10|5.145
12:56:12|5.15
12:56:12|5.15
12:56:13|5.1586
12:56:16|5.1534
12:56:16|5.1534
12:56:17|5.1534
12:56:18|5.1565
12:56:19|5.1548
12:56:21|5.1444
12:56:22|5.1444
12:56:23|5.1444
12:56:24|5.1444
12:56:25|5.1444
12:56:27|5.1391
12:56:28|5.1373
12:56:28|5.1373
12:56:29|5.1373
12:56:31|5.1373
12:56:32|5.1373
12:56:33|5.1373
12:56:34|5.1408
12:56:35|5.1444
12:56:36|5.1444
12:56:36|5.1444
12:56:38|5.1455
12:56:40|5.1455
12:56:42|5.1455
12:56:44|5.1455
12:56:44|5.1339
12:56:45|5.1339
12:56:46|5.1339
12:56:47|5.1339
12:56:48|5.136
12:56:49|5.136
12:56:50|5.136
12:56:51|5.136
12:56:52|5.132
12:56:53|5.1361
12:56:54|5.1361
12:56:56|5.133
12:56:57|5.133
12:56:59|5.133
12:56:59|5.133
12:57:00|5.133
12:57:02|5.133
12:57:03|5.131
12:57:04|5.1279
12:57:04|5.1279
12:57:05|5.1233
12:57:06|5.112
12:57:07|5.1174
12:57:09|5.1263
12:57:10|5.1387
12:57:10|5.1331
12:57:12|5.1395
12:57:13|5.1348
12:57:13|5.1347
12:57:16|5.1347
12:57:16|5.1348
12:57:17|5.1329
12:57:18|5.1312
12:57:19|5.1312
12:57:20|5.1312
12:57:21|5.1312
12:57:22|5.1312
12:57:23|5.1247
12:57:25|5.1247
12:57:25|5.1174
12:57:26|5.1171
12:57:27|5.1171
12:57:28|5.1247
12:57:30|5.1247
12:57:31|5.1247
12:57:32|5.1266
12:57:34|5.1266
12:57:35|5.1221
12:57:36|5.1221
12:57:37|5.121
12:57:37|5.1216
12:57:39|5.1214
12:57:40|5.1214
12:57:41|5.1213
12:57:42|5.1211
12:57:43|5.1211
12:57:44|5.1211
12:57:45|5.1178
12:57:47|5.1201
12:57:47|5.1201
12:57:49|5.1201
12:57:51|5.1145
12:57:52|5.1199
12:57:53|5.1199
12:57:54|5.1199
12:57:54|5.1199
12:57:55|5.1188
12:57:56|5.1199
12:57:57|5.1199
12:58:00|5.1199
12:58:00|5.1179
12:58:01|5.1143
12:58:02|5.1143
12:58:03|5.1143
12:58:04|5.1124
12:58:06|5.1129
12:58:07|5.1177
12:58:08|5.1177
12:58:09|5.1177
12:58:10|5.1167
12:58:11|5.1167
12:58:12|5.1124
12:58:13|5.1118
12:58:14|5.1118
12:58:15|5.1144
12:58:16|5.1144
12:58:17|5.1144
12:58:18|5.1129
12:58:20|5.1129
12:58:20|5.1129
12:58:21|5.1129
12:58:23|5.1153
12:58:24|5.1206
12:58:26|5.1202
12:58:26|5.1201
12:58:27|5.116
12:58:28|5.116
12:58:29|5.116
12:58:30|5.116
12:58:31|5.1144
12:58:33|5.1144
12:58:34|5.1186
12:58:35|5.1186
12:58:36|5.116
12:58:37|5.116
12:58:38|5.116
12:58:39|5.1178
12:58:40|5.1177
12:58:41|5.1186
12:58:42|5.1186
12:58:44|5.1186
12:58:46|5.1214
12:58:46|5.1214
12:58:49|5.1215
12:58:49|5.1215
12:58:50|5.1215
12:58:51|5.1215
12:58:52|5.1215
12:58:53|5.1254
12:58:54|5.1263
12:58:55|5.1263
12:58:56|5.1263
12:58:58|5.1204
12:58:58|5.1204
12:58:59|5.1272
12:59:00|5.1272
12:59:02|5.1273
12:59:02|5.1273
12:59:03|5.13
12:59:04|5.1286
12:59:06|5.1286
12:59:08|5.1358
12:59:08|5.1358
12:59:09|5.1358
12:59:10|5.1358
12:59:11|5.1291
12:59:12|5.1348
12:59:13|5.1356
12:59:14|5.1399
12:59:15|5.1399
12:59:17|5.1399
12:59:17|5.1347
12:59:18|5.1347
12:59:19|5.1364
12:59:20|5.1364
12:59:21|5.1364
12:59:22|5.1356
12:59:23|5.1356
12:59:24|5.1356
12:59:25|5.1356
12:59:26|5.1356
12:59:28|5.1356
12:59:29|5.138
12:59:30|5.14
12:59:32|5.14
12:59:32|5.14
12:59:33|5.14
12:59:34|5.1438
12:59:35|5.1406
12:59:36|5.1406
12:59:37|5.1405
12:59:39|5.1405
12:59:40|5.1451
12:59:40|5.1451
12:59:41|5.1451
12:59:42|5.1451
12:59:43|5.1451
12:59:44|5.1485
12:59:47|5.1558
12:59:48|5.1768
12:59:49|5.166
12:59:50|5.166
12:59:51|5.166
12:59:52|5.166
12:59:53|5.1456
12:59:54|5.1492
12:59:55|5.1492
12:59:57|5.1497
12:59:57|5.1456
12:59:58|5.1518
12:59:59|5.141
13:00:00|5.141
13:00:02|5.1449
13:00:03|5.1492
13:00:04|5.1492
13:00:05|5.1533
13:00:06|5.146
13:00:07|5.1529
13:00:09|5.1399
13:00:09|5.1399
13:00:10|5.1399
13:00:12|5.1399
13:00:13|5.1422
13:00:14|5.1422
13:00:16|5.1392
13:00:17|5.1292
13:00:17|5.1332
13:00:18|5.126
13:00:20|5.1309
13:00:22|5.1359
13:00:24|5.1293
13:00:24|5.1355
13:00:26|5.1355
13:00:26|5.1355
13:00:27|5.1358
13:00:30|5.1358
13:00:30|5.1415
13:00:31|5.1454
13:00:32|5.1454
13:00:33|5.1454
13:00:34|5.1377
13:00:35|5.1377
13:00:36|5.1377
13:00:38|5.1377
13:00:38|5.1377
13:00:40|5.1377
13:00:40|5.1383
13:00:41|5.1383
13:00:43|5.1383
13:00:45|5.1383
13:00:47|5.1339
13:00:49|5.1339
13:00:50|5.1339
13:00:51|5.1339
13:00:52|5.1339
13:00:53|5.1339
13:00:54|5.1383
13:00:55|5.1383
13:00:56|5.1373
13:00:57|5.1374
13:00:58|5.1374
13:00:59|5.1374
13:01:00|5.1374
13:01:01|5.1374
13:01:02|5.1371
13:01:03|5.1383
13:01:04|5.1378
13:01:05|5.1378
13:01:06|5.1378
13:01:07|5.1386
13:01:08|5.1386
13:01:09|5.1386
13:01:10|5.1386
13:01:11|5.1386
13:01:12|5.1386
13:01:14|5.1432
13:01:15|5.1432
13:01:15|5.1432
13:01:16|5.1476
13:01:17|5.1559
13:01:19|5.1559
13:01:20|5.1589
13:01:20|5.1589
13:01:22|5.1589
13:01:24|5.16
13:01:25|5.16
13:01:26|5.1542
13:01:27|5.1559
13:01:28|5.1559
13:01:29|5.1549
13:01:30|5.1488
13:01:31|5.1519
13:01:32|5.1523
13:01:33|5.1523
13:01:34|5.1461
13:01:35|5.1516
13:01:36|5.1516
13:01:37|5.1503
13:01:38|5.1544
13:01:39|5.1544
13:01:40|5.1596
13:01:41|5.1616
13:01:42|5.1677
13:01:43|5.1677
13:01:45|5.1677
13:01:46|5.1676
13:01:48|5.1694
13:01:49|5.1705
13:01:50|5.1705
13:01:52|5.17
13:01:52|5.17
13:01:53|5.1729
13:01:55|5.174
13:01:55|5.1681
13:01:57|5.1738
13:01:58|5.1748
13:01:59|5.1706
13:02:00|5.1706
13:02:02|5.1706
13:02:03|5.1698
13:02:04|5.1694
13:02:06|5.1694
13:02:06|5.169
13:02:08|5.16
13:02:10|5.1605
13:02:11|5.1563
13:02:11|5.1563
13:02:12|5.1563
13:02:13|5.1543
13:02:14|5.1584
13:02:15|5.1584
13:02:16|5.1576
13:02:19|5.1651
13:02:19|5.1651
13:02:20|5.1641
13:02:21|5.1654
13:02:22|5.1706
13:02:23|5.1706
13:02:24|5.1706
13:02:26|5.1706
13:02:26|5.1679
13:02:27|5.1659
13:02:28|5.1659
13:02:29|5.1659
13:02:30|5.1659
13:02:31|5.1701
13:02:32|5.1606
13:02:33|5.1606
13:02:34|5.1606
13:02:35|5.1737
13:02:36|5.1737
13:02:37|5.1712
13:02:38|5.1733
13:02:39|5.1738
13:02:40|5.1776
13:02:41|5.1776
13:02:43|5.1792
13:02:43|5.1794
13:02:45|5.1794
13:02:47|5.177
13:02:49|5.1802
13:02:49|5.1802
13:02:52|5.1797
13:02:52|5.1815
13:02:54|5.1802
13:02:55|5.18
13:02:56|5.18
13:02:57|5.18
13:02:58|5.18
13:02:59|5.173
13:03:00|5.173
13:03:01|5.1727
13:03:02|5.1684
13:03:03|5.1714
13:03:04|5.1714
13:03:05|5.1714
13:03:07|5.1714
13:03:08|5.1684
13:03:10|5.1721
13:03:11|5.1721
13:03:11|5.1721
13:03:13|5.1721
13:03:14|5.1721
13:03:14|5.1721
13:03:15|5.1739
13:03:17|5.1691
13:03:18|5.1691
13:03:19|5.1769
13:03:20|5.1769
13:03:21|5.1743
13:03:21|5.1743
13:03:23|5.1752
13:03:23|5.1752
13:03:25|5.1752
13:03:25|5.1752
13:03:28|5.1752
13:03:29|5.1752
13:03:29|5.1817
13:03:30|5.1817
13:03:31|5.1817
13:03:32|5.1817
13:03:33|5.1817
13:03:34|5.1817
13:03:35|5.1799
13:03:36|5.1829
13:03:37|5.1829
13:03:38|5.1829
13:03:39|5.1805
13:03:41|5.1799
13:03:41|5.1831
13:03:42|5.181
13:03:43|5.1799
13:03:44|5.1799
13:03:45|5.1799
13:03:47|5.1831
13:03:48|5.1829
13:03:49|5.1829
13:03:50|5.1829
13:03:51|5.1829
13:03:52|5.1767
13:03:53|5.1767
13:03:54|5.1767
13:03:56|5.1747
13:03:57|5.1765
13:03:58|5.1765
13:03:59|5.1765
13:04:00|5.1765
13:04:01|5.1761
13:04:03|5.176
13:04:04|5.1715
13:04:05|5.1715
13:04:06|5.1715
13:04:07|5.1715
13:04:07|5.1715
13:04:08|5.1715
13:04:09|5.1715
13:04:10|5.1643
13:04:12|5.1596
13:04:13|5.1596
13:04:14|5.1593
13:04:15|5.1593
13:04:15|5.1629
13:04:16|5.1629
13:04:18|5.1629
13:04:20|5.1629
13:04:20|5.1629
13:04:21|5.1629
13:04:22|5.1577
13:04:23|5.1544
13:04:25|5.1515
13:04:25|5.1499
13:04:27|5.1556
13:04:27|5.1556
13:04:29|5.1556
13:04:29|5.1556
13:04:31|5.156
13:04:31|5.156
13:04:32|5.156
13:04:33|5.1492
13:04:34|5.156
13:04:35|5.156
13:04:37|5.156
13:04:39|5.158
13:04:39|5.158
13:04:40|5.158
13:04:41|5.158
13:04:42|5.1606
13:04:43|5.1606
13:04:44|5.1606
13:04:45|5.1606
13:04:47|5.1606
13:04:48|5.1606
13:04:50|5.1606
13:04:51|5.1606
13:04:52|5.1561
13:04:53|5.156
13:04:54|5.1601
13:04:55|5.1631
13:04:57|5.1631
13:04:58|5.1631
13:04:58|5.1604
13:04:59|5.1604
13:05:00|5.156
13:05:03|5.156
13:05:03|5.158
13:05:04|5.158
13:05:05|5.1607
13:05:08|5.1607
13:05:08|5.1607
13:05:10|5.1607
13:05:11|5.1691
13:05:12|5.1691
13:05:13|5.1643
13:05:14|5.1648
13:05:15|5.1563
13:05:16|5.1563
13:05:17|5.1563
13:05:19|5.1573
13:05:19|5.1573
13:05:20|5.1608
13:05:21|5.1608
13:05:23|5.1608
13:05:23|5.1598
13:05:24|5.1598
13:05:25|5.1503
13:05:26|5.1503
13:05:27|5.1503
13:05:28|5.1572
13:05:30|5.1634
13:05:31|5.1634
13:05:31|5.1634
13:05:32|5.1634
13:05:33|5.1561
13:05:34|5.157
13:05:36|5.157
13:05:36|5.157
13:05:37|5.157
13:05:39|5.1663
13:05:40|5.1663
13:05:41|5.1663
13:05:41|5.1663
13:05:42|5.1692
13:05:44|5.17
13:05:44|5.17
13:05:45|5.17
13:05:46|5.17
13:05:49|5.1712
13:05:50|5.1713
13:05:51|5.1736
13:05:53|5.1685
13:05:55|5.1685
13:05:56|5.1721
13:05:57|5.1721
13:05:58|5.168
13:05:58|5.163
13:05:59|5.163
13:06:00|5.163
13:06:02|5.163
13:06:04|5.163
13:06:05|5.163
13:06:06|5.1665
13:06:07|5.1626
13:06:07|5.1626
13:06:09|5.1665
13:06:09|5.1665
13:06:10|5.1665
13:06:11|5.165
13:06:13|5.165
13:06:15|5.165
13:06:15|5.165
13:06:16|5.1626
13:06:17|5.1645
13:06:18|5.1645
13:06:19|5.1645
13:06:20|5.1666
13:06:22|5.16
13:06:23|5.16
13:06:25|5.16
13:06:25|5.1562
13:06:26|5.1562
13:06:28|5.1586
13:06:29|5.1586
13:06:30|5.1586
13:06:31|5.1562
13:06:33|5.1558
13:06:33|5.1558
13:06:35|5.1558
13:06:36|5.1677
13:06:37|5.1677
13:06:38|5.1677
13:06:39|5.1677
13:06:40|5.1677
13:06:41|5.1613
13:06:42|5.1613
13:06:43|5.1613
13:06:44|5.1613
13:06:45|5.1562
13:06:46|5.1558
13:06:47|5.1558
13:06:48|5.1571
13:06:49|5.1571
13:06:50|5.1586
13:06:52|5.1581
13:06:53|5.1642
13:06:55|5.1642
13:06:55|5.1642
13:06:57|5.1616
13:06:58|5.1616
13:06:59|5.1616
13:07:02|5.1551
13:07:02|5.1551
13:07:03|5.1551
13:07:04|5.1551
13:07:06|5.1551
13:07:07|5.158
13:07:07|5.158
13:07:09|5.1535
13:07:10|5.1535
13:07:11|5.1535
13:07:12|5.1535
13:07:13|5.1578
13:07:14|5.1604
13:07:16|5.1604
13:07:17|5.1604
13:07:18|5.1613
13:07:19|5.1616
13:07:20|5.1596
13:07:20|5.1545
13:07:22|5.1545
13:07:23|5.1545
13:07:24|5.1533
13:07:25|5.1533
13:07:26|5.1533
13:07:27|5.1538
13:07:28|5.1538
13:07:29|5.1612
13:07:29|5.1612
13:07:31|5.1612
13:07:32|5.1612
13:07:33|5.1612
13:07:34|5.1592
13:07:34|5.1592
13:07:36|5.1592
13:07:37|5.1592
13:07:38|5.1592
13:07:39|5.1601
13:07:40|5.1617
13:07:41|5.1628
13:07:41|5.1623
13:07:43|5.1621
13:07:44|5.1625
13:07:45|5.1625
13:07:46|5.1598
13:07:47|5.1666
13:07:48|5.1666
13:07:49|5.1622
13:07:49|5.165
13:07:52|5.165
13:07:53|5.1656
13:07:53|5.1656
13:07:54|5.1656
13:07:55|5.1656
13:07:56|5.1656
13:07:58|5.1656
13:08:00|5.1656
13:08:00|5.1656
13:08:02|5.1614
13:08:02|5.1617
13:08:04|5.1617
13:08:05|5.1617
13:08:06|5.1603
13:08:07|5.1603
13:08:08|5.1603
13:08:09|5.1596
13:08:10|5.1596
13:08:11|5.1593
13:08:12|5.1592
13:08:13|5.1592
13:08:14|5.162
13:08:15|5.1614
13:08:16|5.1614
13:08:17|5.1614
13:08:18|5.1614
13:08:19|5.1551
13:08:20|5.1551
13:08:21|5.1551
13:08:22|5.1551
13:08:23|5.1551
13:08:24|5.1551
13:08:26|5.1551
13:08:27|5.1535
13:08:28|5.1535
13:08:29|5.155
13:08:30|5.155
13:08:31|5.155
13:08:33|5.1567
13:08:34|5.1603
13:08:34|5.1604
13:08:36|5.1638
13:08:36|5.1638
13:08:37|5.1638
13:08:38|5.1638
13:08:39|5.1638
13:08:41|5.1638
13:08:41|5.1647
13:08:43|5.1647
13:08:44|5.1647
13:08:44|5.1647
13:08:45|5.1696
13:08:46|5.1696
13:08:47|5.1696
13:08:49|5.1654
13:08:49|5.1654
13:08:50|5.164
13:08:51|5.164
13:08:54|5.1638
13:08:54|5.1638
13:08:56|5.1638
13:08:57|5.1665
13:08:58|5.1665
13:08:59|5.1609
13:09:01|5.1609
13:09:02|5.1613
13:09:04|5.1613
13:09:04|5.1613
13:09:06|5.1613
13:09:06|5.1613
13:09:07|5.1635
13:09:08|5.1632
13:09:09|5.1664
13:09:11|5.1664
13:09:12|5.1664
13:09:13|5.1677
13:09:15|5.17
13:09:16|5.1728
13:09:17|5.174
13:09:19|5.174
13:09:19|5.1682
13:09:21|5.1682
13:09:21|5.1682
13:09:23|5.178
13:09:25|5.168
13:09:25|5.1646
13:09:26|5.1646
13:09:27|5.1646
13:09:28|5.1646
13:09:29|5.1646
13:09:31|5.1646
13:09:32|5.1646
13:09:33|5.1646
13:09:34|5.1667
13:09:34|5.1675
13:09:36|5.1675
13:09:37|5.1669
13:09:38|5.1697
13:09:39|5.1697
13:09:40|5.1697
13:09:41|5.1697
13:09:42|5.1697
13:09:43|5.1613
13:09:44|5.1653
13:09:45|5.166
13:09:47|5.166
13:09:48|5.166
13:09:49|5.1695
13:09:50|5.1624
13:09:51|5.1624
13:09:53|5.1624
13:09:54|5.1661
13:09:55|5.166
13:09:56|5.166
13:09:58|5.17
13:09:59|5.17
13:10:00|5.1725
13:10:01|5.1725
13:10:02|5.1725
13:10:03|5.1725
13:10:04|5.1725
13:10:06|5.1725
13:10:06|5.1725
13:10:07|5.1725
13:10:08|5.1725
13:10:09|5.1725
13:10:11|5.1725
13:10:11|5.1725
13:10:13|5.1719
13:10:13|5.1719
13:10:16|5.1633
13:10:17|5.1633
13:10:17|5.1657
13:10:18|5.1657
13:10:19|5.1657
13:10:21|5.1641
13:10:22|5.1641
13:10:23|5.1596
13:10:24|5.1611
13:10:25|5.155
13:10:26|5.1609
13:10:27|5.1609
13:10:28|5.1557
13:10:29|5.1512
13:10:30|5.1512
13:10:31|5.1567
13:10:32|5.1567
13:10:33|5.1567
13:10:34|5.1567
13:10:35|5.15
13:10:36|5.15
13:10:37|5.1534
13:10:38|5.1476
13:10:39|5.1474
13:10:40|5.1474
13:10:41|5.1474
13:10:42|5.1474
13:10:43|5.1474
13:10:44|5.1474
13:10:45|5.1474
13:10:46|5.1515
13:10:47|5.1477
13:10:48|5.1592
13:10:49|5.155
13:10:50|5.155
13:10:51|5.1622
13:10:52|5.1622
13:10:53|5.1622
13:10:54|5.1594
13:10:55|5.1594
13:10:56|5.1594
13:10:57|5.1555
13:10:58|5.1555
13:10:59|5.1538
13:11:00|5.1538
13:11:01|5.1503
13:11:02|5.1503
13:11:03|5.1503
13:11:05|5.1482
13:11:06|5.1476
13:11:07|5.1457
13:11:08|5.147
13:11:09|5.144
13:11:10|5.1445
13:11:11|5.1445
13:11:12|5.1445
13:11:13|5.1445
13:11:14|5.1534
13:11:15|5.1534
13:11:16|5.1534
13:11:17|5.1458
13:11:18|5.1458
13:11:19|5.1458
13:11:20|5.1458
13:11:21|5.1458
13:11:22|5.1458
13:11:23|5.1458
13:11:24|5.1471
13:11:25|5.145
13:11:26|5.145
13:11:27|5.145
13:11:28|5.1447
13:11:29|5.1447
13:11:30|5.1503
13:11:31|5.1566
13:11:32|5.1566
13:11:33|5.1566
13:11:34|5.16
13:11:35|5.1582
13:11:36|5.1623
13:11:37|5.1623
13:11:38|5.1585
13:11:39|5.1592
13:11:40|5.1592
13:11:41|5.1592
13:11:42|5.1592
13:11:43|5.1592
13:11:44|5.1592
13:11:45|5.1651
13:11:46|5.1574
13:11:47|5.1574
13:11:48|5.1574
13:11:49|5.1623
13:11:50|5.1623
13:11:51|5.1623
13:11:52|5.1623
13:11:53|5.1632
13:11:54|5.1632
13:11:55|5.1632
13:11:57|5.159
13:11:57|5.159
13:11:58|5.159
13:12:00|5.1576
13:12:00|5.1576
13:12:01|5.1576
13:12:03|5.1576
13:12:04|5.159
13:12:05|5.1627
13:12:06|5.1547
13:12:07|5.1547
13:12:08|5.1547
13:12:09|5.1534
13:12:10|5.1534
13:12:11|5.1534
13:12:12|5.1534
13:12:13|5.1534
13:12:14|5.1534
13:12:15|5.1534
13:12:16|5.1529
13:12:17|5.1529
13:12:18|5.1498
13:12:20|5.1498
13:12:21|5.1512
13:12:22|5.1512
13:12:23|5.1512
13:12:24|5.1512
13:12:25|5.1512
13:12:26|5.1512
13:12:27|5.1465
13:12:28|5.1465
13:12:29|5.1465
13:12:30|5.1596
13:12:31|5.1596
13:12:32|5.1596
13:12:33|5.1616
13:12:34|5.1585
13:12:35|5.1585
13:12:36|5.1585
13:12:37|5.1585
13:12:38|5.1585
13:12:39|5.1585
13:12:40|5.1585
13:12:41|5.1585
13:12:42|5.1557
13:12:43|5.1557
13:12:44|5.1599
13:12:45|5.1596
13:12:46|5.16
13:12:47|5.1599
13:12:48|5.16
13:12:49|5.16
13:12:50|5.16
13:12:51|5.16
13:12:52|5.16
13:12:53|5.16
13:12:54|5.16
13:12:55|5.16
13:12:57|5.1553
13:12:57|5.1553
13:12:58|5.1553
13:12:59|5.1553
13:13:01|5.1553
13:13:02|5.1599
13:13:02|5.1599
13:13:03|5.1595
13:13:04|5.1594
13:13:06|5.1509
13:13:06|5.1509
13:13:08|5.1541
13:13:09|5.1585
13:13:10|5.1576
13:13:10|5.1576
13:13:12|5.1597
13:13:13|5.1597
13:13:15|5.1597
13:13:15|5.1595
13:13:16|5.1595
13:13:17|5.1502
13:13:18|5.1502
13:13:19|5.1538
13:13:20|5.1563
13:13:21|5.1563
13:13:22|5.1532
13:13:24|5.1532
13:13:24|5.1581
13:13:25|5.1562
13:13:26|5.1562
13:13:27|5.1562
13:13:29|5.1562
13:13:29|5.1562
13:13:30|5.1562
13:13:31|5.1562
13:13:33|5.1539
13:13:33|5.1542
13:13:34|5.1563
13:13:36|5.1563
13:13:36|5.1563
13:13:37|5.1563
13:13:38|5.1563
13:13:39|5.1587
13:13:40|5.1553
13:13:41|5.1553
13:13:42|5.1553
13:13:44|5.1553
13:13:44|5.1553
13:13:46|5.1553
13:13:46|5.1518
13:13:47|5.1518
13:13:48|5.1518
13:13:49|5.1518
13:13:50|5.1518
13:13:51|5.1518
13:13:53|5.1509
13:13:54|5.1509
13:13:56|5.1509
13:13:56|5.1509
13:13:57|5.1509
13:13:58|5.1509
13:13:59|5.1509
13:14:00|5.1509
13:14:01|5.1509
13:14:02|5.1528
13:14:04|5.1528
13:14:05|5.1528
13:14:06|5.151
13:14:07|5.151
13:14:08|5.151
13:14:10|5.151
13:14:10|5.1494
13:14:12|5.1485
13:14:12|5.1511
13:14:14|5.1511
13:14:15|5.1511
13:14:15|5.1511
13:14:17|5.1511
13:14:18|5.1511
13:14:19|5.1511
13:14:20|5.1511
13:14:21|5.1511
13:14:22|5.1511
13:14:23|5.1511
13:14:24|5.1511
13:14:25|5.1511
13:14:25|5.1511
13:14:27|5.1534
13:14:28|5.1529
13:14:29|5.1527
13:14:30|5.155
13:14:30|5.1534
13:14:31|5.1583
13:14:32|5.1583
13:14:33|5.154
13:14:35|5.154
13:14:36|5.1583
13:14:37|5.1583
13:14:38|5.1583
13:14:39|5.1583
13:14:39|5.1583
13:14:41|5.1583
13:14:41|5.1583
13:14:43|5.1596
13:14:43|5.16
13:14:44|5.16
13:14:45|5.16
13:14:47|5.16
13:14:47|5.16
13:14:48|5.16
13:14:50|5.1583
13:14:51|5.1583
13:14:51|5.1583
13:14:52|5.1583
13:14:53|5.1583
13:14:54|5.1583
13:14:55|5.1583
13:14:58|5.1583
13:14:59|5.1583
13:14:59|5.1583
13:15:00|5.1583
13:15:01|5.1583
13:15:02|5.159
13:15:05|5.16
13:15:05|5.16
13:15:06|5.16
13:15:07|5.165
13:15:09|5.1663
13:15:10|5.1663
13:15:11|5.1663
13:15:12|5.1663
13:15:13|5.1678
13:15:14|5.1678
13:15:15|5.1684
13:15:16|5.1684
13:15:17|5.1684
13:15:18|5.17
13:15:19|5.17
13:15:20|5.1708
13:15:22|5.1708
13:15:22|5.1697
13:15:24|5.1648
13:15:24|5.1713
13:15:26|5.1713
13:15:27|5.1727
13:15:29|5.1727
13:15:29|5.1727
13:15:31|5.1727
13:15:31|5.1769
13:15:33|5.1769
13:15:34|5.1769
13:15:34|5.1716
13:15:35|5.1715
13:15:36|5.1783
13:15:37|5.1783
13:15:39|5.1783
13:15:40|5.1784
13:15:40|5.1749
13:15:41|5.1749
13:15:42|5.1784
13:15:43|5.1796
13:15:45|5.1809
13:15:45|5.1809
13:15:46|5.1815
13:15:47|5.1815
13:15:48|5.1818
13:15:49|5.1862
13:15:50|5.1862
13:15:51|5.1862
13:15:54|5.1869
13:15:54|5.1869
13:15:55|5.1869
13:15:56|5.1869
13:15:57|5.1869
13:15:59|5.1881
13:16:00|5.1887
13:16:01|5.1899
13:16:03|5.1839
13:16:05|5.185
13:16:05|5.185
13:16:06|5.1836
13:16:07|5.1836
13:16:09|5.1841
13:16:09|5.1841
13:16:10|5.1853
13:16:11|5.1864
13:16:13|5.1864
13:16:13|5.1864
13:16:14|5.1864
13:16:15|5.1937
13:16:16|5.1853
13:16:17|5.1853
13:16:18|5.1853
13:16:19|5.1853
13:16:20|5.1853
13:16:22|5.1853
13:16:23|5.1853
13:16:25|5.1929
13:16:26|5.1929
13:16:27|5.195
13:16:28|5.195
13:16:29|5.1956
13:16:30|5.1956
13:16:31|5.1971
13:16:32|5.1981
13:16:33|5.195
13:16:35|5.195
13:16:36|5.193
13:16:36|5.193
13:16:37|5.1991
13:16:39|5.1991
13:16:39|5.1991
13:16:41|5.1991
13:16:41|5.2
13:16:43|5.2005
13:16:43|5.2028
13:16:45|5.2032
13:16:45|5.2014
13:16:47|5.2014
13:16:47|5.2042
13:16:48|5.2031
13:16:50|5.2031
13:16:51|5.2031
13:16:51|5.2031
13:16:52|5.1946
13:16:53|5.1935
13:16:55|5.2
13:16:55|5.2
13:16:56|5.2
13:16:58|5.2006
13:16:58|5.2006
13:17:01|5.1986
13:17:02|5.1973
13:17:02|5.1932
13:17:03|5.1932
13:17:04|5.1932
13:17:05|5.1932
13:17:06|5.1932
13:17:07|5.1932
13:17:08|5.1981
13:17:09|5.1978
13:17:10|5.1978
13:17:11|5.1978
13:17:12|5.1978
13:17:13|5.1971
13:17:14|5.1896
13:17:16|5.1896
13:17:16|5.1945
13:17:17|5.1945
13:17:18|5.1931
13:17:19|5.1894
13:17:21|5.1894
13:17:22|5.1891
13:17:22|5.1911
13:17:25|5.1903
13:17:25|5.1903
13:17:26|5.1902
13:17:27|5.1902
13:17:28|5.1902
13:17:29|5.1902
13:17:30|5.1888
13:17:31|5.1888
13:17:32|5.1888
13:17:33|5.1906
13:17:34|5.1906
13:17:35|5.1906
13:17:36|5.1894
13:17:37|5.1901
13:17:38|5.19
13:17:39|5.19
13:17:40|5.1896
13:17:41|5.19
13:17:43|5.19
13:17:43|5.1853
13:17:44|5.1853
13:17:45|5.1853
13:17:46|5.1853
13:17:47|5.1853
13:17:48|5.1853
13:17:49|5.189
13:17:50|5.1901
13:17:51|5.1901
13:17:52|5.1901
13:17:53|5.1901
13:17:54|5.1901
13:17:55|5.1901
13:17:56|5.1906
13:17:57|5.1906
13:17:58|5.1906
13:17:59|5.1901
13:18:00|5.1901
13:18:01|5.189
13:18:02|5.189
13:18:03|5.1852
13:18:04|5.1852
13:18:05|5.1852
13:18:06|5.1852
13:18:07|5.1852
13:18:09|5.1852
13:18:10|5.1851
13:18:11|5.1848
13:18:13|5.1863
13:18:13|5.1863
13:18:14|5.1758
13:18:16|5.1758
13:18:16|5.1758
13:18:17|5.1795
13:18:18|5.1727
13:18:20|5.1727
13:18:20|5.1707
13:18:23|5.1681
13:18:23|5.1709
13:18:25|5.1632
13:18:25|5.1627
13:18:26|5.1665
13:18:27|5.1613
13:18:28|5.1565
13:18:30|5.1595
13:18:31|5.1609
13:18:31|5.1536
13:18:32|5.1536
13:18:33|5.1536
13:18:34|5.1536
13:18:35|5.152
13:18:37|5.1519
13:18:38|5.1519
13:18:39|5.1476
13:18:40|5.1476
13:18:41|5.1507
13:18:42|5.1537
13:18:43|5.1537
13:18:44|5.1516
13:18:45|5.1516
13:18:46|5.1516
13:18:47|5.1516
13:18:48|5.1502
13:18:49|5.1502
13:18:50|5.1502
13:18:51|5.1502
13:18:52|5.1502
13:18:53|5.1502
13:18:54|5.1502
13:18:55|5.15
13:18:56|5.15
13:18:57|5.15
13:18:58|5.1497
13:18:59|5.1469
13:19:01|5.1497
13:19:02|5.1545
13:19:03|5.1545
13:19:05|5.1453
13:19:06|5.1453
13:19:07|5.1453
13:19:08|5.1439
13:19:08|5.1439
13:19:09|5.1439
13:19:10|5.1421
13:19:11|5.1422
13:19:12|5.1444
13:19:13|5.1444
13:19:16|5.1444
13:19:17|5.1437
13:19:17|5.1437
13:19:19|5.1486
13:19:20|5.1485
13:19:21|5.1485
13:19:22|5.1445
13:19:23|5.1455
13:19:24|5.1455
13:19:25|5.1401
13:19:26|5.1401
13:19:27|5.1451
13:19:28|5.145
13:19:29|5.145
13:19:30|5.1445
13:19:31|5.1445
13:19:32|5.1445
13:19:33|5.1445
13:19:34|5.1445
13:19:35|5.1445
13:19:36|5.1399
13:19:37|5.1425
13:19:38|5.1425
13:19:39|5.1425
13:19:40|5.1425
13:19:42|5.1395
13:19:43|5.1395
13:19:43|5.1395
13:19:45|5.1399
13:19:45|5.1399
13:19:46|5.1419
13:19:48|5.137
13:19:49|5.1364
13:19:50|5.1364
13:19:51|5.134
13:19:52|5.1364
13:19:52|5.134
13:19:53|5.134
13:19:55|5.134
13:19:55|5.134
13:19:57|5.1326
13:19:57|5.1305
13:19:58|5.1327
13:19:59|5.1277
13:20:01|5.1258
13:20:03|5.1276
13:20:05|5.1225
13:20:05|5.1223
13:20:06|5.1216
13:20:07|5.117
13:20:08|5.1149
13:20:10|5.1133
13:20:11|5.1128
13:20:12|5.1127
13:20:13|5.1121
13:20:14|5.1053
13:20:15|5.1102
13:20:16|5.1102
13:20:17|5.1044
13:20:18|5.1044
13:20:19|5.1057
13:20:20|5.1005
13:20:21|5.0942
13:20:22|5.1016
13:20:23|5.1054
13:20:24|5.1054
13:20:25|5.1054
13:20:26|5.1088
13:20:27|5.1088
13:20:28|5.1088
13:20:30|5.1087
13:20:31|5.1
13:20:32|5.1043
13:20:32|5.1043
13:20:33|5.1043
13:20:34|5.1043
13:20:35|5.1088
13:20:37|5.1084
13:20:38|5.108
13:20:39|5.1076
13:20:40|5.1076
13:20:41|5.1025
13:20:42|5.1025
13:20:42|5.1025
13:20:44|5.1087
13:20:45|5.1051
13:20:46|5.1083
13:20:47|5.1009
13:20:48|5.1009
13:20:49|5.1005
13:20:49|5.1005
13:20:51|5.1019
13:20:52|5.102
13:20:53|5.102
13:20:53|5.1001
13:20:54|5.1001
13:20:55|5.0983
13:20:57|5.0911
13:20:58|5.09
13:20:59|5.0868
13:21:00|5.0806
13:21:01|5.09
13:21:02|5.0861
13:21:03|5.0861
13:21:04|5.0863
13:21:06|5.0803
13:21:07|5.0858
13:21:08|5.0843
13:21:08|5.0817
13:21:09|5.071
13:21:12|5.0785
13:21:13|5.0865
13:21:14|5.0887
13:21:15|5.0932
13:21:16|5.102
13:21:17|5.093
13:21:18|5.0989
13:21:19|5.1037
13:21:20|5.1037
13:21:21|5.1037
13:21:22|5.1013
13:21:23|5.1013
13:21:24|5.1013
13:21:25|5.0981
13:21:26|5.0981
13:21:27|5.0957
13:21:28|5.0957
13:21:29|5.0957
13:21:30|5.0957
13:21:31|5.1061
13:21:32|5.1061
13:21:33|5.1061
13:21:34|5.0977
13:21:35|5.0977
13:21:36|5.0975
13:21:37|5.0975
13:21:38|5.0975
13:21:39|5.0983
13:21:40|5.1055
13:21:41|5.1059
13:21:42|5.1059
13:21:43|5.1066
13:21:44|5.1067
13:21:45|5.1035
13:21:46|5.1035
13:21:47|5.1092
13:21:48|5.1059
13:21:49|5.1164
13:21:50|5.1164
13:21:51|5.1164
13:21:52|5.1164
13:21:54|5.1158
13:21:54|5.1151
13:21:55|5.1151
13:21:57|5.1134
13:21:57|5.1134
13:21:59|5.1134
13:22:00|5.1143
13:22:01|5.1143
13:22:01|5.1143
13:22:03|5.1137
13:22:03|5.1054
13:22:04|5.1054
13:22:05|5.1101
13:22:07|5.1101
13:22:07|5.1101
13:22:09|5.1101
13:22:11|5.1101
13:22:12|5.1101
13:22:13|5.1117
13:22:13|5.1117
13:22:15|5.1128
13:22:16|5.1065
13:22:16|5.1064
13:22:18|5.1064
13:22:20|5.1091
13:22:20|5.1022
13:22:21|5.1096
13:22:22|5.1033
13:22:23|5.1033
13:22:24|5.1029
13:22:25|5.1029
13:22:26|5.109
13:22:27|5.1091
13:22:28|5.119
13:22:29|5.1217
13:22:30|5.1217
13:22:31|5.1217
13:22:33|5.1217
13:22:33|5.1172
13:22:34|5.1172
13:22:35|5.1172
13:22:36|5.1172
13:22:38|5.1191
13:22:39|5.1191
13:22:39|5.1128
13:22:41|5.1128
13:22:41|5.1061
13:22:43|5.1061
13:22:44|5.1061
13:22:44|5.1083
13:22:45|5.1083
13:22:46|5.1077
13:22:47|5.1077
13:22:48|5.1075
13:22:49|5.1076
13:22:50|5.1076
13:22:51|5.1076
13:22:53|5.1076
13:22:53|5.1076
13:22:54|5.1061
13:22:55|5.1061
13:22:57|5.1061
13:22:57|5.1061
13:22:59|5.1016
13:23:00|5.1016
13:23:00|5.1011
13:23:02|5.1011
13:23:03|5.1011
13:23:03|5.1011
13:23:05|5.1028
13:23:07|5.1084
13:23:07|5.1084
13:23:08|5.1029
13:23:10|5.1029
13:23:10|5.1029
13:23:11|5.1029
13:23:13|5.1137
13:23:14|5.1197
13:23:15|5.1197
13:23:16|5.1197
13:23:17|5.1197
13:23:18|5.1197
13:23:19|5.1197
13:23:20|5.1197
13:23:21|5.1197
13:23:22|5.1197
13:23:23|5.1197
13:23:25|5.1197
13:23:25|5.1169
13:23:26|5.1169
13:23:27|5.1164
13:23:28|5.1188
13:23:30|5.1199
13:23:31|5.1199
13:23:32|5.1199
13:23:33|5.1199
13:23:34|5.1199
13:23:35|5.1248
13:23:36|5.1272
13:23:37|5.1278
13:23:38|5.124
13:23:40|5.1297
13:23:40|5.1323
13:23:41|5.1323
13:23:42|5.133
13:23:44|5.1361
13:23:45|5.1324
13:23:45|5.1324
13:23:47|5.1324
13:23:47|5.1324
13:23:48|5.1282
13:23:50|5.1282
13:23:51|5.1282
13:23:52|5.1254
13:23:53|5.1245
13:23:53|5.1245
13:23:54|5.1235
13:23:56|5.1229
13:23:56|5.1229
13:23:57|5.1229
13:23:59|5.1229
13:24:00|5.1229
13:24:01|5.1229
13:24:02|5.1284
13:24:03|5.1284
13:24:04|5.1284
13:24:04|5.1284
13:24:07|5.1328
13:24:08|5.1326
13:24:09|5.1244
13:24:10|5.1244
13:24:11|5.1244
13:24:12|5.1244
13:24:14|5.1244
13:24:15|5.1244
13:24:16|5.1244
13:24:17|5.1282
13:24:18|5.1282
13:24:19|5.1282
13:24:20|5.1282
13:24:21|5.1282
13:24:22|5.125
13:24:23|5.125
13:24:24|5.1179
13:24:25|5.1179
13:24:26|5.1179
13:24:27|5.1179
13:24:28|5.1249
13:24:28|5.1249
13:24:30|5.1249
13:24:31|5.1237
13:24:32|5.1274
13:24:33|5.1278
13:24:34|5.1278
13:24:35|5.1278
13:24:35|5.1278
13:24:37|5.1278
13:24:38|5.1278
13:24:39|5.1278
13:24:40|5.1278
13:24:40|5.1278
13:24:42|5.1278
13:24:43|5.1278
13:24:44|5.1285
13:24:45|5.1285
13:24:46|5.1285
13:24:47|5.1348
13:24:48|5.1348
13:24:50|5.1309
13:24:50|5.1387
13:24:52|5.1399
13:24:52|5.1403
13:24:53|5.1375
13:24:54|5.1375
13:24:55|5.1375
13:24:57|5.1375
13:24:57|5.1421
13:24:58|5.1435
13:24:59|5.1435
13:25:01|5.1396
13:25:02|5.1396
13:25:03|5.1454
13:25:04|5.1467
13:25:05|5.1472
13:25:06|5.1472
13:25:08|5.1391
13:25:09|5.1391
13:25:09|5.1391
13:25:11|5.1391
13:25:12|5.1391
13:25:13|5.1391
13:25:14|5.1452
13:25:15|5.139
13:25:16|5.1375
13:25:17|5.135
13:25:18|5.135
13:25:20|5.135
13:25:20|5.1345
13:25:21|5.1253
13:25:23|5.1328
13:25:24|5.1328
13:25:26|5.1357
13:25:26|5.1357
13:25:27|5.1357
13:25:28|5.1326
13:25:29|5.1332
13:25:30|5.1332
13:25:31|5.1332
13:25:32|5.1417
13:25:33|5.1417
13:25:34|5.1417
13:25:35|5.1417
13:25:36|5.1417
13:25:38|5.1417
13:25:39|5.1454
13:25:40|5.1478
13:25:41|5.1395
13:25:42|5.1416
13:25:43|5.1416
13:25:44|5.1458
13:25:45|5.1403
13:25:46|5.1403
13:25:47|5.1433
13:25:48|5.1433
13:25:49|5.1433
13:25:50|5.1433
13:25:51|5.1403
13:25:52|5.1403
13:25:53|5.1387
13:25:54|5.14
13:25:55|5.14
13:25:56|5.1365
13:25:57|5.1424
13:25:58|5.1403
13:25:59|5.1403
13:26:00|5.1403
13:26:01|5.1403
13:26:03|5.1338
13:26:05|5.1338
13:26:05|5.1338
13:26:06|5.1433
13:26:08|5.1476
13:26:09|5.1476
13:26:10|5.1476
13:26:11|5.15
13:26:12|5.1528
13:26:14|5.1509
13:26:14|5.1548
13:26:15|5.1548
13:26:18|5.1558
13:26:18|5.1573
13:26:19|5.1573
13:26:20|5.1624
13:26:21|5.1624
13:26:22|5.1637
13:26:23|5.167
13:26:24|5.1682
13:26:25|5.17
13:26:27|5.1711
13:26:28|5.1711
13:26:29|5.1669
13:26:30|5.1565
13:26:31|5.1565
13:26:32|5.1654
13:26:33|5.1654
13:26:34|5.1654
13:26:35|5.1654
13:26:37|5.1634
13:26:38|5.1634
13:26:40|5.1634
13:26:40|5.163
13:26:43|5.1624
13:26:43|5.1635
13:26:44|5.1648
13:26:45|5.1656
13:26:46|5.1656
13:26:47|5.1656
13:26:48|5.1644
13:26:49|5.1649
13:26:50|5.1649
13:26:51|5.1649
13:26:52|5.1655
13:26:53|5.1616
13:26:54|5.1513
13:26:55|5.1569
13:26:56|5.1569
13:26:57|5.1615
13:26:58|5.1615
13:26:59|5.1615
13:27:00|5.1612
13:27:01|5.1612
13:27:02|5.1612
13:27:03|5.1612
13:27:04|5.1612
13:27:06|5.1612
13:27:06|5.1652
13:27:07|5.1652
13:27:08|5.1652
13:27:10|5.1652
13:27:11|5.1652
13:27:12|5.1652
13:27:13|5.1652
13:27:14|5.1645
13:27:15|5.1645
13:27:16|5.1613
13:27:17|5.1613
13:27:19|5.1625
13:27:19|5.1615
13:27:21|5.1615
13:27:21|5.1615
13:27:23|5.1615
13:27:24|5.1615
13:27:25|5.1613
13:27:27|5.1613
13:27:27|5.1613
13:27:28|5.1613
13:27:29|5.1613
13:27:30|5.1613
13:27:31|5.1613
13:27:32|5.1613
13:27:33|5.1613
13:27:35|5.1608
13:27:36|5.1608
13:27:37|5.1608
13:27:38|5.1608
13:27:39|5.1608
13:27:40|5.1608
13:27:41|5.1608
13:27:43|5.1791
13:27:44|5.1843
13:27:44|5.1843
13:27:46|5.1843
13:27:46|5.1909
13:27:48|5.1911
13:27:49|5.1911
13:27:49|5.1911
13:27:50|5.1912
13:27:52|5.1929
13:27:53|5.1929
13:27:54|5.1929
13:27:55|5.1926
13:27:56|5.1913
13:27:56|5.1893
13:27:57|5.184
13:27:58|5.184
13:27:59|5.184
13:28:00|5.184
13:28:02|5.184
13:28:02|5.1894
13:28:04|5.1894
13:28:05|5.1891
13:28:06|5.1942
13:28:08|5.1942
13:28:09|5.1864
13:28:09|5.1864
13:28:10|5.1886
13:28:12|5.184
13:28:12|5.184
13:28:13|5.18
13:28:14|5.1775
13:28:15|5.1775
13:28:17|5.1775
13:28:19|5.1799
13:28:20|5.1729
13:28:21|5.1729
13:28:22|5.1729
13:28:23|5.1755
13:28:24|5.1674
13:28:25|5.1712
13:28:26|5.1712
13:28:27|5.1708
13:28:28|5.1686
13:28:29|5.1686
13:28:30|5.1686
13:28:31|5.1661
13:28:32|5.1614
13:28:33|5.1425
13:28:34|5.145
13:28:35|5.1465
13:28:36|5.1491
13:28:37|5.1491
13:28:38|5.1491
13:28:39|5.1448
13:28:40|5.1448
13:28:41|5.1455
13:28:42|5.1342
13:28:43|5.1373
13:28:44|5.14
13:28:45|5.14
13:28:46|5.14
13:28:47|5.14
13:28:48|5.1435
13:28:49|5.1412
13:28:50|5.1396
13:28:51|5.1435
13:28:52|5.1435
13:28:53|5.1435
13:28:54|5.1464
13:28:55|5.1495
13:28:56|5.139
13:28:57|5.139
13:28:58|5.1435
13:28:59|5.1435
13:29:00|5.1497
13:29:01|5.147
13:29:02|5.147
13:29:03|5.1442
13:29:04|5.1442
13:29:05|5.1442
13:29:06|5.1464
13:29:07|5.146
13:29:08|5.146
13:29:09|5.146
13:29:10|5.146
13:29:12|5.1437
13:29:13|5.1437
13:29:15|5.1437
13:29:16|5.1384
13:29:16|5.1384
13:29:17|5.1384
13:29:18|5.1378
13:29:19|5.1378
13:29:21|5.1384
13:29:22|5.136
13:29:23|5.136
13:29:24|5.136
13:29:25|5.1335
13:29:27|5.1334
13:29:28|5.1334
13:29:28|5.1339
13:29:29|5.1433
13:29:30|5.1369
13:29:31|5.1358
13:29:32|5.1399
13:29:34|5.1399
13:29:35|5.1535
13:29:36|5.1535
13:29:37|5.1535
13:29:38|5.1527
13:29:39|5.1527
13:29:40|5.1518
13:29:41|5.1515
13:29:42|5.1514
13:29:43|5.1514
13:29:45|5.1424
13:29:46|5.1422
13:29:46|5.1422
13:29:47|5.1422
13:29:48|5.1468
13:29:49|5.15
13:29:51|5.1522
13:29:51|5.1499
13:29:53|5.1499
13:29:54|5.1499
13:29:54|5.1499
13:29:55|5.1495
13:29:56|5.1495
13:29:57|5.1511
13:29:58|5.1511
13:29:59|5.1511
13:30:01|5.1511
13:30:01|5.1511
13:30:03|5.1511
13:30:03|5.1495
13:30:04|5.1495
13:30:06|5.1525
13:30:08|5.1525
13:30:08|5.1592
13:30:09|5.1592
13:30:10|5.1592
13:30:12|5.1544
13:30:13|5.1636
13:30:14|5.1636
13:30:15|5.1636
13:30:16|5.1636
13:30:17|5.1636
13:30:18|5.1636
13:30:19|5.1647
13:30:20|5.1669
13:30:22|5.1717
13:30:23|5.1752
13:30:24|5.1791
13:30:24|5.1756
13:30:26|5.1694
13:30:26|5.1694
13:30:28|5.1755
13:30:30|5.1755
13:30:31|5.1762
13:30:31|5.1793
13:30:32|5.1767
13:30:34|5.1798
13:30:35|5.1798
13:30:35|5.1798
13:30:36|5.1798
13:30:38|5.173
13:30:38|5.173
13:30:40|5.1763
13:30:41|5.1763
13:30:42|5.1763
13:30:42|5.1765
13:30:44|5.1765
13:30:45|5.1787
13:30:46|5.1787
13:30:46|5.1787
13:30:48|5.1818
13:30:48|5.1818
13:30:49|5.184
13:30:50|5.184
13:30:52|5.184
13:30:53|5.1869
13:30:54|5.19
13:30:54|5.1911
13:30:55|5.1911
13:30:56|5.1911
13:30:57|5.1954
13:30:59|5.1954
13:31:00|5.1974
13:31:00|5.1931
13:31:02|5.1907
13:31:02|5.1907
13:31:03|5.1907
13:31:04|5.1812
13:31:05|5.1841
13:31:07|5.1841
13:31:07|5.19
13:31:09|5.19
13:31:09|5.1857
13:31:10|5.1857
13:31:11|5.1889
13:31:13|5.1937
13:31:15|5.1955
13:31:15|5.1955
13:31:16|5.1955
13:31:18|5.1955
13:31:19|5.1887
13:31:20|5.1896
13:31:21|5.1896
13:31:23|5.1896
13:31:24|5.189
13:31:25|5.1899
13:31:26|5.1899
13:31:27|5.1899
13:31:28|5.1901
13:31:29|5.1901
13:31:30|5.1901
13:31:31|5.1829
13:31:32|5.1829
13:31:33|5.1829
13:31:34|5.1829
13:31:35|5.1773
13:31:36|5.1867
13:31:37|5.1867
13:31:38|5.1867
13:31:40|5.1867
13:31:40|5.1867
13:31:41|5.1901
13:31:42|5.1925
13:31:44|5.1925
13:31:44|5.1918
13:31:46|5.1918
13:31:46|5.1928
13:31:48|5.1921
13:31:49|5.1833
13:31:50|5.1833
13:31:50|5.1815
13:31:52|5.1815
13:31:52|5.1867
13:31:54|5.1867
13:31:55|5.1867
13:31:56|5.1799
13:31:56|5.1801
13:31:59|5.1801
13:31:59|5.1801
13:32:00|5.1801
13:32:01|5.1801
13:32:02|5.1801
13:32:03|5.1801
13:32:04|5.1752
13:32:05|5.1752
13:32:06|5.1752
13:32:07|5.1752
13:32:09|5.1752
13:32:10|5.181
13:32:11|5.181
13:32:12|5.181
13:32:13|5.1749
13:32:15|5.1689
13:32:16|5.164
13:32:17|5.1593
13:32:18|5.1634
13:32:19|5.1698
13:32:20|5.1698
13:32:21|5.1698
13:32:23|5.165
13:32:24|5.165
13:32:24|5.165
13:32:25|5.1628
13:32:26|5.1628
13:32:29|5.152
13:32:29|5.152
13:32:30|5.1456
13:32:31|5.1455
13:32:32|5.1455
13:32:33|5.1461
13:32:34|5.1446
13:32:35|5.1525
13:32:36|5.1525
13:32:37|5.1525
13:32:38|5.1491
13:32:39|5.1491
13:32:40|5.1491
13:32:42|5.157
13:32:42|5.1634
13:32:43|5.1634
13:32:44|5.1618
13:32:45|5.1544
13:32:46|5.1544
13:32:48|5.162
13:32:49|5.1712
13:32:50|5.1707
13:32:51|5.1733
13:32:52|5.1733
13:32:53|5.1687
13:32:54|5.1679
13:32:55|5.1679
13:32:56|5.162
13:32:57|5.162
13:32:58|5.17
13:32:59|5.17
13:33:00|5.17
13:33:01|5.1623
13:33:02|5.17
13:33:03|5.17
13:33:04|5.17
13:33:05|5.17
13:33:06|5.1559
13:33:07|5.1559
13:33:08|5.1559
13:33:09|5.1572
13:33:10|5.162
13:33:12|5.162
13:33:13|5.162
13:33:14|5.1651
13:33:16|5.1647
13:33:17|5.162
13:33:18|5.162
13:33:19|5.162
13:33:20|5.162
13:33:21|5.1645
13:33:22|5.1645
13:33:23|5.1645
13:33:24|5.1645
13:33:26|5.1555
13:33:28|5.1555
13:33:28|5.1498
13:33:29|5.1498
13:33:32|5.1588
13:33:32|5.1551
13:33:34|5.1502
13:33:35|5.1502
13:33:36|5.1555
13:33:37|5.1555
13:33:38|5.1555
13:33:39|5.1555
13:33:40|5.1555
13:33:41|5.1555
13:33:42|5.1584
13:33:43|5.1584
13:33:44|5.165
13:33:45|5.165
13:33:46|5.1661
13:33:47|5.1661
13:33:48|5.1661
13:33:49|5.1661
13:33:50|5.1702
13:33:51|5.18
13:33:52|5.1842
13:33:53|5.1842
13:33:54|5.1842
13:33:55|5.1842
13:33:57|5.1896
13:33:57|5.1911
13:33:58|5.1889
13:34:00|5.1899
13:34:00|5.1798
13:34:01|5.1798
13:34:02|5.1798
13:34:03|5.1872
13:34:05|5.1886
13:34:07|5.1917
13:34:08|5.1842
13:34:08|5.1842
13:34:09|5.1936
13:34:10|5.1875
13:34:11|5.1875
13:34:12|5.1912
13:34:13|5.1912
13:34:14|5.1912
13:34:15|5.1912
13:34:16|5.1941
13:34:17|5.1941
13:34:19|5.1941
13:34:20|5.1899
13:34:21|5.1881
13:34:23|5.1881
13:34:24|5.1881
13:34:25|5.1871
13:34:26|5.1871
13:34:27|5.1858
13:34:28|5.1858
13:34:29|5.1858
13:34:30|5.1858
13:34:31|5.1858
13:34:33|5.1937
13:34:34|5.1937
13:34:35|5.1937
13:34:36|5.1956
13:34:37|5.1956
13:34:38|5.1956
13:34:40|5.1892
13:34:41|5.1892
13:34:42|5.1892
13:34:43|5.1892
13:34:44|5.1941
13:34:45|5.1941
13:34:46|5.1941
13:34:47|5.1941
13:34:48|5.194
13:34:49|5.1938
13:34:50|5.1958
13:34:51|5.1956
13:34:52|5.1956
13:34:53|5.2
13:34:54|5.2022
13:34:55|5.2022
13:34:56|5.2041
13:34:57|5.2062
13:34:58|5.2134
13:34:59|5.2152
13:35:00|5.2123
13:35:01|5.2176
13:35:02|5.2223
13:35:03|5.2231
13:35:04|5.2194
13:35:05|5.2194
13:35:06|5.2194
13:35:07|5.2194
13:35:08|5.214
13:35:09|5.2104
13:35:10|5.2186
13:35:11|5.2049
13:35:12|5.2039
13:35:13|5.2022
13:35:14|5.2088
13:35:15|5.2062
13:35:16|5.214
13:35:18|5.2084
13:35:19|5.2175
13:35:20|5.214
13:35:21|5.2131
13:35:23|5.2085
13:35:23|5.2085
13:35:24|5.213
13:35:25|5.2128
13:35:27|5.2084
13:35:29|5.2084
13:35:29|5.2084
13:35:30|5.2084
13:35:31|5.2125
13:35:32|5.213
13:35:33|5.2131
13:35:34|5.2033
13:35:35|5.2
13:35:37|5.21
13:35:38|5.2088
13:35:39|5.2088
13:35:39|5.2088
13:35:41|5.2088
13:35:42|5.2139
13:35:42|5.2139
13:35:43|5.2139
13:35:44|5.213
13:35:45|5.2088
13:35:46|5.2088
13:35:47|5.2088
13:35:49|5.2088
13:35:50|5.2088
13:35:50|5.2088
13:35:52|5.2088
13:35:53|5.2088
13:35:53|5.2088
13:35:54|5.2078
13:35:55|5.2073
13:35:56|5.2073
13:35:58|5.2073
13:35:59|5.2078
13:36:00|5.2099
13:36:00|5.209
13:36:02|5.209
13:36:03|5.209
13:36:03|5.209
13:36:04|5.2146
13:36:06|5.2138
13:36:06|5.2138
13:36:07|5.2138
13:36:09|5.2145
13:36:09|5.2145
13:36:10|5.2194
13:36:12|5.2194
13:36:13|5.2194
13:36:13|5.2194
13:36:14|5.2194
13:36:15|5.2194
13:36:17|5.2194
13:36:17|5.22
13:36:18|5.22
13:36:19|5.22
13:36:20|5.2209
13:36:21|5.2234
13:36:23|5.22
13:36:25|5.22
13:36:35|5.2183
13:36:35|5.2231
13:36:36|5.2261
13:36:37|5.2307
13:36:38|5.2292
13:36:40|5.2292
13:36:40|5.2284
13:36:41|5.2284
13:36:42|5.2234
13:36:43|5.2172
13:36:44|5.2172
13:36:46|5.2172
13:36:46|5.2172
13:36:47|5.2172
13:36:48|5.2242
13:36:50|5.2242
13:36:51|5.2242
13:36:52|5.2242
13:36:53|5.2242
13:36:54|5.2242
13:36:55|5.2242
13:36:56|5.2242
13:36:57|5.2175
13:36:58|5.2175
13:36:59|5.2175
13:37:00|5.2175
13:37:01|5.2156
13:37:02|5.2156
13:37:03|5.2162
13:37:04|5.2162
13:37:05|5.2162
13:37:06|5.2162
13:37:07|5.2162
13:37:08|5.2187
13:37:09|5.2187
13:37:10|5.22
13:37:11|5.2191
13:37:12|5.2156
13:37:13|5.2156
13:37:14|5.2154
13:37:15|5.2154
13:37:16|5.2154
13:37:17|5.2137
13:37:18|5.2137
13:37:19|5.2141
13:37:20|5.2141
13:37:21|5.2141
13:37:22|5.2185
13:37:23|5.2185
13:37:25|5.2237
13:37:27|5.2237
13:37:29|5.2238
13:37:29|5.2238
13:37:30|5.2238
13:37:31|5.2238
13:37:32|5.2238
13:37:33|5.2232
13:37:34|5.2232
13:37:35|5.2232
13:37:37|5.2232
13:37:38|5.2215
13:37:39|5.2213
13:37:40|5.2214
13:37:41|5.2214
13:37:42|5.2214
13:37:44|5.221
13:37:45|5.2127
13:37:46|5.2169
13:37:47|5.2169
13:37:48|5.2145
13:37:49|5.219
13:37:50|5.2184
13:37:51|5.2184
13:37:52|5.2184
13:37:53|5.2184
13:37:54|5.2184
13:37:55|5.221
13:37:56|5.2242
13:37:57|5.2242
13:37:58|5.2242
13:37:59|5.2289
13:38:00|5.2289
13:38:02|5.2289
13:38:03|5.2278
13:38:04|5.2278
13:38:05|5.2278
13:38:06|5.2278
13:38:07|5.2278
13:38:08|5.2278
13:38:09|5.2278
13:38:11|5.2278
13:38:12|5.2288
13:38:13|5.2291
13:38:14|5.2296
13:38:16|5.2296
13:38:17|5.2324
13:38:18|5.2324
13:38:19|5.2283
13:38:20|5.2313
13:38:22|5.2313
13:38:22|5.2313
13:38:25|5.2313
13:38:26|5.2313
13:38:28|5.2313
13:38:29|5.2313
13:38:30|5.2208
13:38:31|5.22
13:38:32|5.219
13:38:33|5.2106
13:38:34|5.2106
13:38:35|5.2183
13:38:36|5.2183
13:38:37|5.21
13:38:38|5.2097
13:38:39|5.207
13:38:40|5.207
13:38:41|5.207
13:38:42|5.2092
13:38:43|5.2092
13:38:44|5.2092
13:38:45|5.2032
13:38:46|5.2006
13:38:47|5.2019
13:38:48|5.2019
13:38:49|5.1993
13:38:50|5.1928
13:38:51|5.1928
13:38:52|5.1979
13:38:53|5.1963
13:38:54|5.1963
13:38:55|5.1963
13:38:56|5.1963
13:38:57|5.1963
13:38:58|5.1963
13:38:59|5.2064
13:39:00|5.2064
13:39:01|5.2081
13:39:02|5.2081
13:39:04|5.2147
13:39:05|5.2147
13:39:06|5.2146
13:39:07|5.2037
13:39:08|5.2037
13:39:09|5.2037
13:39:10|5.2037
13:39:11|5.2077
13:39:12|5.2077
13:39:13|5.21
13:39:14|5.21
13:39:16|5.21
13:39:17|5.21
13:39:17|5.2146
13:39:18|5.2146
13:39:19|5.2189
13:39:20|5.2189
13:39:21|5.2189
13:39:23|5.2189
13:39:25|5.2167
13:39:25|5.2194
13:39:26|5.2194
13:39:27|5.2194
13:39:28|5.2194
13:39:29|5.2194
13:39:31|5.2194
13:39:32|5.2194
13:39:33|5.2194
13:39:34|5.2086
13:39:35|5.2086
13:39:36|5.2041
13:39:37|5.2095
13:39:38|5.2129
13:39:39|5.2129
13:39:41|5.2036
13:39:43|5.201
13:39:43|5.2058
13:39:44|5.2099
13:39:45|5.2099
13:39:47|5.2099
13:39:47|5.2099
13:39:48|5.2058
13:39:50|5.2058
13:39:50|5.2009
13:39:51|5.2009
13:39:52|5.2009
13:39:53|5.2048
13:39:54|5.2048
13:39:55|5.2048
13:39:57|5.2009
13:39:58|5.2009
13:39:59|5.2048
13:40:00|5.2048
13:40:01|5.2058
13:40:02|5.2048
13:40:02|5.205
13:40:05|5.2106
13:40:05|5.2087
13:40:06|5.2087
13:40:07|5.2062
13:40:09|5.2063
13:40:10|5.2063
13:40:12|5.2063
13:40:12|5.2063
13:40:13|5.2063
13:40:14|5.2046
13:40:15|5.2046
13:40:16|5.1951
13:40:18|5.2006
13:40:19|5.1992
13:40:20|5.1992
13:40:21|5.1936
13:40:23|5.194
13:40:24|5.194
13:40:25|5.194
13:40:26|5.194
13:40:28|5.194
13:40:28|5.194
13:40:29|5.1917
13:40:31|5.1915
13:40:32|5.1915
13:40:33|5.1915
13:40:34|5.1915
13:40:34|5.1915
13:40:37|5.1948
13:40:37|5.1948
13:40:39|5.1924
13:40:41|5.1943
13:40:42|5.1943
13:40:43|5.1942
13:40:44|5.1942
13:40:45|5.1942
13:40:46|5.1926
13:40:47|5.1926
13:40:48|5.1925
13:40:49|5.1889
13:40:50|5.1889
13:40:51|5.1889
13:40:52|5.1914
13:40:53|5.1959
13:40:54|5.1959
13:40:56|5.1959
13:40:57|5.2023
13:40:57|5.2048
13:40:59|5.2144
13:41:00|5.2167
13:41:01|5.2167
13:41:02|5.2135
13:41:04|5.2135
13:41:05|5.2049
13:41:06|5.2049
13:41:07|5.2059
13:41:08|5.2059
13:41:09|5.2059
13:41:10|5.2059
13:41:12|5.2066
13:41:12|5.2066
13:41:13|5.2066
13:41:14|5.2066
13:41:16|5.2123
13:41:17|5.2123
13:41:17|5.2175
13:41:18|5.2174
13:41:20|5.2174
13:41:20|5.2174
13:41:21|5.2179
13:41:22|5.2178
13:41:25|5.2177
13:41:26|5.2235
13:41:30|5.2171
13:41:30|5.2171
13:41:31|5.2156
13:41:32|5.218
13:41:33|5.218
13:41:34|5.2226
13:41:35|5.2226
13:41:36|5.2231
13:41:37|5.2275
13:41:38|5.2297
13:41:40|5.2176
13:41:41|5.2176
13:41:42|5.2176
13:41:43|5.2176
13:41:44|5.2287
13:41:45|5.23
13:41:46|5.2233
13:41:47|5.2233
13:41:48|5.2233
13:41:49|5.2233
13:41:50|5.2301
13:41:51|5.2301
13:41:52|5.2304
13:41:53|5.2317
13:41:54|5.2317
13:41:55|5.229
13:41:56|5.2342
13:41:57|5.2334
13:41:58|5.2406
13:41:59|5.2348
13:42:00|5.2317
13:42:02|5.2342
13:42:03|5.2393
13:42:04|5.2432
13:42:05|5.242
13:42:06|5.2243
13:42:07|5.2243
13:42:07|5.2229
13:42:09|5.2229
13:42:10|5.2268
13:42:11|5.2268
13:42:12|5.2268
13:42:13|5.2205
13:42:14|5.2205
13:42:14|5.2234
13:42:17|5.2271
13:42:17|5.2271
13:42:18|5.2271
13:42:21|5.2271
13:42:21|5.2335
13:42:22|5.2335
13:42:23|5.2299
13:42:24|5.2286
13:42:25|5.2286
13:42:26|5.2287
13:42:27|5.2287
13:42:29|5.2378
13:42:30|5.2378
13:42:31|5.2377
13:42:32|5.2377
13:42:33|5.2335
13:42:34|5.2335
13:42:35|5.2335
13:42:36|5.2335
13:42:37|5.2335
13:42:38|5.2335
13:42:39|5.2381
13:42:40|5.2381
13:42:41|5.2326
13:42:42|5.2373
13:42:43|5.2397
13:42:44|5.2336
13:42:45|5.2448
13:42:47|5.2342
13:42:48|5.2426
13:42:49|5.246
13:42:50|5.2426
13:42:50|5.2461
13:42:51|5.2496
13:42:53|5.2505
13:42:54|5.2471
13:42:55|5.2461
13:42:56|5.247
13:42:57|5.247
13:42:57|5.2331
13:42:58|5.2325
13:43:00|5.2394
13:43:01|5.2368
13:43:01|5.2368
13:43:03|5.232
13:43:04|5.231
13:43:05|5.2293
13:43:06|5.2293
13:43:07|5.2314
13:43:07|5.2314
13:43:08|5.2314
13:43:10|5.2314
13:43:10|5.2314
13:43:12|5.2314
13:43:12|5.2314
13:43:13|5.2314
13:43:15|5.241
13:43:15|5.241
13:43:16|5.2454
13:43:17|5.2445
13:43:19|5.241
13:43:19|5.241
13:43:21|5.241
13:43:21|5.245
13:43:23|5.2473
13:43:23|5.2429
13:43:25|5.2429
13:43:26|5.2429
13:43:28|5.2429
13:43:28|5.2489
13:43:30|5.25
13:43:31|5.2557
13:43:32|5.25
13:43:33|5.2499
13:43:34|5.2451
13:43:34|5.2451
13:43:36|5.2473
13:43:37|5.243
13:43:38|5.243
13:43:38|5.2429
13:43:40|5.2429
13:43:41|5.2429
13:43:42|5.2429
13:43:42|5.2471
13:43:44|5.245
13:43:45|5.245
13:43:46|5.245
13:43:47|5.2424
13:43:48|5.2388
13:43:49|5.244
13:43:50|5.244
13:43:51|5.2433
13:43:52|5.2433
13:43:53|5.2433
13:43:54|5.2433
13:43:55|5.2455
13:43:56|5.2455
13:43:57|5.2467
13:43:58|5.2473
13:43:59|5.2469
13:44:00|5.247
13:44:02|5.2443
13:44:02|5.2399
13:44:03|5.2399
13:44:04|5.2399
13:44:06|5.2399
13:44:08|5.2453
13:44:08|5.2453
13:44:09|5.2334
13:44:10|5.2252
13:44:12|5.2252
13:44:14|5.2214
13:44:16|5.2129
13:44:17|5.2114
13:44:18|5.2101
13:44:19|5.2176
13:44:20|5.2241
13:44:21|5.2241
13:44:22|5.2263
13:44:23|5.2197
13:44:24|5.2197
13:44:26|5.2248
13:44:27|5.2248
13:44:28|5.2236
13:44:29|5.2249
13:44:30|5.2249
13:44:31|5.2249
13:44:32|5.2249
13:44:33|5.2249
13:44:34|5.2249
13:44:35|5.2249
13:44:36|5.2249
13:44:37|5.2273
13:44:38|5.2273
13:44:39|5.2273
13:44:40|5.2248
13:44:42|5.2248
13:44:43|5.2177
13:44:43|5.2195
13:44:45|5.2194
13:44:45|5.215
13:44:46|5.215
13:44:48|5.2174
13:44:49|5.2174
13:44:50|5.2194
13:44:51|5.2149
13:44:52|5.2149
13:44:53|5.2217
13:44:54|5.2217
13:44:55|5.2217
13:44:55|5.2214
13:44:56|5.2214
13:44:57|5.2214
13:44:58|5.2248
13:45:00|5.2248
13:45:01|5.2253
13:45:02|5.2253
13:45:03|5.2154
13:45:04|5.2221
13:45:05|5.2234
13:45:07|5.2234
13:45:08|5.2234
13:45:09|5.2194
13:45:10|5.2194
13:45:11|5.2156
13:45:12|5.2128
13:45:13|5.2128
13:45:14|5.2128
13:45:15|5.2128
13:45:16|5.2157
13:45:17|5.2157
13:45:18|5.2162
13:45:19|5.215
13:45:20|5.2124
13:45:21|5.21
13:45:22|5.2136
13:45:23|5.2136
13:45:24|5.2137
13:45:25|5.2137
13:45:26|5.2137
13:45:27|5.2107
13:45:29|5.2111
13:45:30|5.2111
13:45:31|5.2111
13:45:32|5.2111
13:45:34|5.2038
13:45:34|5.2063
13:45:36|5.202
13:45:36|5.202
13:45:37|5.2004
13:45:39|5.2004
13:45:39|5.2004
13:45:40|5.2004
13:45:43|5.2031
13:45:43|5.1999
13:45:44|5.1959
13:45:46|5.1959
13:45:47|5.1998
13:45:47|5.1998
13:45:48|5.1996
13:45:49|5.1996
13:45:50|5.1996
13:45:51|5.1996
13:45:52|5.1996
13:45:53|5.1996
13:45:54|5.1996
13:45:55|5.2027
13:45:56|5.2027
13:45:58|5.1996
13:45:58|5.1996
13:46:00|5.1996
13:46:00|5.2029
13:46:01|5.2027
13:46:03|5.2027
13:46:03|5.2028
13:46:05|5.2028
13:46:06|5.2084
13:46:06|5.2084
13:46:08|5.2084
13:46:09|5.2084
13:46:09|5.2084
13:46:10|5.2094
13:46:12|5.215
13:46:13|5.2237
13:46:14|5.2161
13:46:15|5.2161
13:46:16|5.2161
13:46:17|5.2161
13:46:18|5.2183
13:46:20|5.2161
13:46:21|5.2161
13:46:22|5.2161
13:46:22|5.2181
13:46:23|5.2181
13:46:24|5.2181
13:46:26|5.215
13:46:26|5.215
13:46:27|5.2161
13:46:30|5.2161
13:46:30|5.2166
13:46:32|5.2185
13:46:34|5.2094
13:46:36|5.2107
13:46:36|5.2107
13:46:37|5.2107
13:46:38|5.2107
13:46:39|5.2155
13:46:40|5.2161
13:46:41|5.2161
13:46:42|5.2194
13:46:43|5.214
13:46:44|5.214
13:46:45|5.214
13:46:46|5.214
13:46:47|5.214
13:46:48|5.2158
13:46:50|5.2158
13:46:50|5.2155
13:46:51|5.2071
13:46:52|5.2077
13:46:53|5.2067
13:46:55|5.207
13:46:55|5.2138
13:46:56|5.2138
13:46:57|5.2038
13:46:58|5.2038
13:46:59|5.2038
13:47:00|5.2038
13:47:01|5.2038
13:47:02|5.2038
13:47:03|5.2038
13:47:04|5.2038
13:47:05|5.2131
13:47:06|5.208
13:47:07|5.204
13:47:08|5.208
13:47:10|5.208
13:47:11|5.214
13:47:12|5.214
13:47:13|5.2136
13:47:14|5.2136
13:47:16|5.22
13:47:17|5.2281
13:47:17|5.2275
13:47:19|5.2275
13:47:20|5.2293
13:47:20|5.2293
13:47:22|5.2293
13:47:23|5.2257
13:47:24|5.2268
13:47:25|5.2265
13:47:25|5.23
13:47:26|5.23
13:47:27|5.2225
13:47:30|5.2225
13:47:31|5.2298
13:47:32|5.2298
13:47:33|5.2298
13:47:35|5.2218
13:47:36|5.2219
13:47:37|5.2219
13:47:38|5.218
13:47:39|5.2235
13:47:40|5.2235
13:47:41|5.21
13:47:42|5.2149
13:47:43|5.215
13:47:44|5.215
13:47:45|5.2075
13:47:46|5.2075
13:47:47|5.2054
13:47:48|5.2055
13:47:49|5.2055
13:47:50|5.2055
13:47:51|5.2055
13:47:52|5.2177
13:47:53|5.2177
13:47:54|5.2177
13:47:55|5.2164
13:47:56|5.2164
13:47:57|5.2164
13:47:58|5.2155
13:47:59|5.2155
13:48:00|5.2155
13:48:01|5.2155
13:48:02|5.2155
13:48:03|5.2155
13:48:04|5.2205
13:48:05|5.2205
13:48:06|5.2256
13:48:07|5.2256
13:48:08|5.2155
13:48:10|5.2185
13:48:11|5.2112
13:48:12|5.2176
13:48:12|5.2176
13:48:14|5.2176
13:48:14|5.2197
13:48:16|5.2197
13:48:17|5.2197
13:48:17|5.2197
13:48:19|5.2197
13:48:19|5.2103
13:48:21|5.2098
13:48:21|5.2056
13:48:23|5.2056
13:48:23|5.2056
13:48:24|5.2109
13:48:25|5.2109
13:48:27|5.2109
13:48:27|5.2175
13:48:29|5.2175
13:48:29|5.2159
13:48:30|5.2159
13:48:32|5.2159
13:48:32|5.2171
13:48:35|5.2171
13:48:36|5.2132
13:48:37|5.2159
13:48:38|5.2126
13:48:39|5.2126
13:48:41|5.2126
13:48:42|5.2126
13:48:43|5.2159
13:48:44|5.2159
13:48:45|5.2159
13:48:46|5.2159
13:48:47|5.2159
13:48:48|5.2155
13:48:49|5.2155
13:48:50|5.2155
13:48:51|5.2155
13:48:52|5.2155
13:48:53|5.2155
13:48:54|5.2095
13:48:55|5.2059
13:48:56|5.2059
13:48:57|5.2059
13:48:58|5.2103
13:48:59|5.2103
13:49:00|5.2103
13:49:01|5.2033
13:49:02|5.2027
13:49:03|5.2027
13:49:04|5.2027
13:49:05|5.2027
13:49:06|5.2054
13:49:07|5.2054
13:49:08|5.2054
13:49:09|5.2009
13:49:10|5.2004
13:49:11|5.2004
13:49:13|5.2058
13:49:14|5.2058
13:49:15|5.2107
13:49:16|5.21
13:49:17|5.21
13:49:18|5.2092
13:49:19|5.2035
13:49:20|5.2075
13:49:21|5.2075
13:49:22|5.2075
13:49:23|5.2075
13:49:24|5.2104
13:49:25|5.2104
13:49:26|5.2104
13:49:27|5.2104
13:49:28|5.2083
13:49:29|5.2088
13:49:30|5.2088
13:49:31|5.2088
13:49:32|5.209
13:49:33|5.209
13:49:34|5.209
13:49:35|5.209
13:49:37|5.2049
13:49:37|5.2049
13:49:39|5.2049
13:49:39|5.2083
13:49:41|5.2083
13:49:42|5.2083
13:49:43|5.2205
13:49:44|5.2205
13:49:44|5.2205
13:49:46|5.2205
13:49:46|5.2205
13:49:47|5.2205
13:49:49|5.2205
13:49:49|5.2205
13:49:51|5.2179
13:49:52|5.2179
13:49:52|5.2179
13:49:54|5.2179
13:49:55|5.2155
13:49:56|5.2155
13:49:57|5.2155
13:49:58|5.2155
13:49:59|5.2155
13:50:00|5.224
13:50:01|5.224
13:50:02|5.2176
13:50:03|5.2246
13:50:04|5.2246
13:50:05|5.224
13:50:06|5.224
13:50:08|5.224
13:50:08|5.2185
13:50:09|5.2238
13:50:10|5.2238
13:50:11|5.2193
13:50:13|5.2226
13:50:14|5.2226
13:50:16|5.2233
13:50:17|5.2233
13:50:18|5.2233
13:50:19|5.2233
13:50:20|5.2233
13:50:20|5.2233
13:50:22|5.2233
13:50:23|5.2233
13:50:23|5.2233
13:50:25|5.2233
13:50:26|5.2233
13:50:26|5.2233
13:50:28|5.2233
13:50:29|5.2233
13:50:29|5.2233
13:50:31|5.2227
13:50:33|5.2227
13:50:33|5.2227
13:50:36|5.2233
13:50:36|5.2233
13:50:38|5.2233
13:50:38|5.2233
13:50:39|5.2232
13:50:40|5.2232
13:50:42|5.2229
13:50:43|5.2229
13:50:44|5.2229
13:50:44|5.2229
13:50:45|5.223
13:50:46|5.223
13:50:47|5.2238
13:50:48|5.2238
13:50:50|5.219
13:50:51|5.219
13:50:52|5.2232
13:50:53|5.2232
13:50:54|5.2232
13:50:55|5.2232
13:50:56|5.2237
13:50:57|5.2237
13:50:58|5.2237
13:50:59|5.2237
13:51:00|5.2237
13:51:01|5.2237
13:51:02|5.2237
13:51:03|5.2227
13:51:04|5.2227
13:51:05|5.2284
13:51:06|5.225
13:51:08|5.2297
13:51:08|5.2297
13:51:11|5.2297
13:51:12|5.2297
13:51:13|5.2297
13:51:13|5.2297
13:51:14|5.2297
13:51:15|5.2297
13:51:16|5.2295
13:51:17|5.2295
13:51:18|5.2209
13:51:19|5.2209
13:51:20|5.2209
13:51:21|5.2209
13:51:22|5.2209
13:51:23|5.2128
13:51:24|5.2185
13:51:26|5.2185
13:51:26|5.2185
13:51:27|5.216
13:51:29|5.216
13:51:30|5.216
13:51:30|5.2164
13:51:31|5.2164
13:51:34|5.2101
13:51:35|5.2101
13:51:36|5.2101
13:51:37|5.2101
13:51:38|5.2101
13:51:39|5.2101
13:51:40|5.2195
13:51:41|5.2182
13:51:42|5.2182
13:51:44|5.2182
13:51:45|5.2107
13:51:45|5.2107
13:51:47|5.2107
13:51:47|5.2188
13:51:48|5.2188
13:51:49|5.2188
13:51:50|5.2187
13:51:51|5.2187
13:51:53|5.2177
13:51:55|5.2177
13:51:55|5.217
13:51:56|5.2106
13:51:57|5.2106
13:51:58|5.2173
13:51:59|5.2173
13:52:01|5.217
13:52:01|5.217
13:52:02|5.217
13:52:05|5.2154
13:52:05|5.2154
13:52:07|5.2154
13:52:07|5.2154
13:52:09|5.2149
13:52:09|5.2149
13:52:11|5.2149
13:52:11|5.2149
13:52:12|5.2149
13:52:13|5.2149
13:52:14|5.2149
13:52:15|5.2149
13:52:16|5.2149
13:52:17|5.2149
13:52:19|5.2149
13:52:19|5.2149
13:52:21|5.2149
13:52:21|5.2106
13:52:22|5.2106
13:52:23|5.2106
13:52:24|5.2118
13:52:25|5.2154
13:52:26|5.2154
13:52:27|5.2173
13:52:28|5.2173
13:52:29|5.2173
13:52:30|5.2173
13:52:32|5.2173
13:52:32|5.2173
13:52:34|5.2173
13:52:36|5.2173
13:52:37|5.2149
13:52:37|5.2149
13:52:39|5.2179
13:52:40|5.2179
13:52:40|5.2179
13:52:42|5.2179
13:52:44|5.2185
13:52:44|5.2185
13:52:45|5.2185
13:52:46|5.2185
13:52:47|5.2185
13:52:48|5.2185
13:52:50|5.2185
13:52:52|5.2185
13:52:53|5.2151
13:52:53|5.2151
13:52:54|5.2151
13:52:55|5.2151
13:52:56|5.2151
13:52:57|5.2151
13:52:58|5.2151
13:52:59|5.2151
13:53:00|5.2151
13:53:01|5.2153
13:53:02|5.2153
13:53:03|5.2153
13:53:04|5.2153
13:53:06|5.2152
13:53:07|5.2151
13:53:08|5.2151
13:53:09|5.2151
13:53:10|5.2151
13:53:11|5.2151
13:53:13|5.212
13:53:14|5.2105
13:53:14|5.2105
13:53:15|5.2105
13:53:16|5.21
13:53:17|5.2105
13:53:20|5.2105
13:53:20|5.2132
13:53:21|5.2132
13:53:22|5.205
13:53:23|5.205
13:53:24|5.205
13:53:26|5.205
13:53:26|5.205
13:53:27|5.205
13:53:28|5.205
13:53:30|5.205
13:53:30|5.2096
13:53:31|5.2096
13:53:32|5.2096
13:53:34|5.2094
13:53:34|5.2094
13:53:37|5.2094
13:53:37|5.2103
13:53:38|5.2103
13:53:39|5.205
13:53:41|5.205
13:53:42|5.2
13:53:43|5.198
13:53:44|5.1996
13:53:45|5.1996
13:53:46|5.1996
13:53:47|5.1996
13:53:48|5.1996
13:53:49|5.1944
13:53:50|5.1946
13:53:51|5.1946
13:53:52|5.1995
13:53:53|5.1995
13:53:54|5.1995
13:53:55|5.1994
13:53:56|5.195
13:53:57|5.195
13:53:58|5.1951
13:53:59|5.1951
13:54:00|5.1997
13:54:01|5.1997
13:54:02|5.1987
13:54:04|5.1994
13:54:05|5.1929
13:54:06|5.1924
13:54:07|5.1907
13:54:08|5.1907
13:54:10|5.1996
13:54:10|5.1996
13:54:12|5.2074
13:54:12|5.2143
13:54:14|5.2143
13:54:15|5.2044
13:54:16|5.2044
13:54:17|5.2044
13:54:19|5.1994
13:54:19|5.2033
13:54:20|5.2033
13:54:22|5.2033
13:54:24|5.2033
13:54:25|5.1969
13:54:26|5.2076
13:54:27|5.2076
13:54:29|5.2026
13:54:29|5.2026
13:54:30|5.2026
13:54:33|5.2026
13:54:33|5.2026
13:54:35|5.2026
13:54:35|5.2026
13:54:37|5.2036
13:54:37|5.2044
13:54:40|5.2044
13:54:40|5.2044
13:54:41|5.2044
13:54:42|5.2004
13:54:43|5.2007
13:54:44|5.2007
13:54:46|5.2007
13:54:46|5.2007
13:54:47|5.2007
13:54:48|5.2064
13:54:49|5.2036
13:54:50|5.2036
13:54:51|5.2036
13:54:52|5.2036
13:54:53|5.2036
13:54:54|5.2036
13:54:55|5.2036
13:54:56|5.2059
13:54:57|5.2059
13:54:58|5.1999
13:54:59|5.206
13:55:01|5.206
13:55:01|5.2108
13:55:02|5.2108
13:55:03|5.2108
13:55:04|5.2108
13:55:05|5.206
13:55:06|5.2065
13:55:07|5.2065
13:55:09|5.2065
13:55:09|5.2057
13:55:10|5.2057
13:55:11|5.2057
13:55:12|5.2087
13:55:14|5.2087
13:55:14|5.2073
13:55:15|5.2073
13:55:16|5.2044
13:55:17|5.2044
13:55:18|5.2044
13:55:19|5.2044
13:55:20|5.2044
13:55:22|5.2044
13:55:22|5.2044
13:55:23|5.2044
13:55:24|5.2044
13:55:25|5.2044
13:55:27|5.202
13:55:28|5.202
13:55:29|5.1996
13:55:30|5.1996
13:55:31|5.1996
13:55:33|5.1996
13:55:33|5.2029
13:55:34|5.2029
13:55:36|5.2029
13:55:36|5.2029
13:55:38|5.1955
13:55:40|5.1996
13:55:40|5.1996
13:55:42|5.1996
13:55:42|5.2036
13:55:43|5.2036
13:55:44|5.2041
13:55:45|5.2041
13:55:46|5.2041
13:55:47|5.2041
13:55:48|5.2041
13:55:50|5.2041
13:55:51|5.2041
13:55:51|5.2003
13:55:52|5.2003
13:55:53|5.2003
13:55:54|5.2049
13:55:55|5.2059
13:55:56|5.2085
13:55:58|5.2085
13:55:58|5.2085
13:55:59|5.2085
13:56:00|5.2085
13:56:02|5.2085
13:56:02|5.2085
13:56:03|5.1954
13:56:04|5.1954
13:56:05|5.1954
13:56:06|5.2062
13:56:08|5.2062
13:56:08|5.2062
13:56:09|5.2062
13:56:11|5.2062
13:56:13|5.2062
13:56:13|5.2062
13:56:15|5.2148
13:56:16|5.2144
13:56:16|5.2144
13:56:18|5.2144
13:56:20|5.2144
13:56:21|5.2064
13:56:22|5.2106
13:56:23|5.2104
13:56:24|5.2065
13:56:25|5.2056
13:56:26|5.2098
13:56:27|5.2062
13:56:28|5.2062
13:56:29|5.2062
13:56:30|5.2085
13:56:31|5.2085
13:56:32|5.2085
13:56:33|5.2085
13:56:34|5.2085
13:56:35|5.2144
13:56:36|5.2144
13:56:38|5.2108
13:56:39|5.2108
13:56:40|5.2108
13:56:41|5.2108
13:56:42|5.2108
13:56:43|5.2108
13:56:44|5.2108
13:56:45|5.2108
13:56:46|5.2108
13:56:47|5.2108
13:56:48|5.2108
13:56:49|5.2108
13:56:50|5.204
13:56:51|5.204
13:56:52|5.204
13:56:53|5.2128
13:56:54|5.2128
13:56:55|5.2128
13:56:56|5.2128
13:56:57|5.2142
13:56:58|5.2142
13:56:59|5.2142
13:57:00|5.2142
13:57:01|5.2142
13:57:03|5.2142
13:57:03|5.2142
13:57:05|5.2142
13:57:07|5.2142
13:57:08|5.2142
13:57:09|5.2142
13:57:09|5.2142
13:57:10|5.2142
13:57:11|5.2176
13:57:13|5.2176
13:57:14|5.2209
13:57:16|5.2184
13:57:16|5.2184
13:57:17|5.2184
13:57:18|5.2184
13:57:19|5.2184
13:57:20|5.2184
13:57:21|5.2184
13:57:22|5.2218
13:57:23|5.2223
13:57:24|5.2265
13:57:25|5.2265
13:57:27|5.2265
13:57:27|5.2265
13:57:28|5.2265
13:57:29|5.2293
13:57:30|5.2293
13:57:32|5.2302
13:57:32|5.2248
13:57:33|5.2244
13:57:34|5.2244
13:57:35|5.2244
13:57:36|5.2244
13:57:38|5.2244
13:57:38|5.2301
13:57:40|5.2252
13:57:41|5.2252
13:57:43|5.2252
13:57:43|5.2252
13:57:45|5.2302
13:57:45|5.2244
13:57:46|5.2292
13:57:48|5.2292
13:57:49|5.2292
13:57:49|5.2245
13:57:51|5.2259
13:57:52|5.2227
13:57:53|5.2227
13:57:54|5.2227
13:57:56|5.2311
13:57:57|5.2246
13:57:58|5.2246
13:57:58|5.2246
13:58:00|5.2345
13:58:01|5.2345
13:58:02|5.2345
13:58:03|5.2345
13:58:04|5.2345
13:58:05|5.236
13:58:06|5.2312
13:58:06|5.2312
13:58:09|5.2312
13:58:10|5.2312
13:58:11|5.2312
13:58:12|5.236
13:58:13|5.236
13:58:13|5.2359
13:58:15|5.236
13:58:17|5.236
13:58:17|5.236
13:58:18|5.2365
13:58:20|5.2388
13:58:21|5.2393
13:58:22|5.24
13:58:23|5.2411
13:58:24|5.2435
13:58:25|5.2437
13:58:27|5.2493
13:58:28|5.25
13:58:28|5.25
13:58:29|5.25
13:58:30|5.252
13:58:32|5.252
13:58:32|5.252
13:58:33|5.252
13:58:36|5.254
13:58:36|5.252
13:58:37|5.252
13:58:38|5.2544
13:58:40|5.2547
13:58:40|5.2547
13:58:43|5.2547
13:58:44|5.2547
13:58:45|5.2647
13:58:46|5.271
13:58:47|5.27
13:58:48|5.27
13:58:49|5.2607
13:58:51|5.2599
13:58:51|5.2549
13:58:53|5.2629
13:58:54|5.2684
13:58:55|5.2677
13:58:56|5.2677
13:58:57|5.2718
13:58:58|5.2718
13:58:59|5.2592
13:59:00|5.2592
13:59:01|5.2592
13:59:02|5.2592
13:59:04|5.2667
13:59:04|5.2667
13:59:05|5.2667
13:59:06|5.2667
13:59:08|5.2669
13:59:08|5.2667
13:59:11|5.2668
13:59:12|5.2661
13:59:13|5.265
13:59:13|5.2567
13:59:14|5.2593
13:59:15|5.2593
13:59:16|5.2594
13:59:18|5.2595
13:59:19|5.2593
13:59:19|5.2593
13:59:20|5.2593
13:59:21|5.2594
13:59:23|5.2631
13:59:24|5.2631
13:59:25|5.2631
13:59:27|5.2628
13:59:27|5.2628
13:59:29|5.2628
13:59:30|5.2634
13:59:31|5.2634
13:59:32|5.2631
13:59:33|5.2669
13:59:35|5.2568
13:59:36|5.2564
13:59:36|5.2595
13:59:38|5.2595
13:59:39|5.2595
13:59:40|5.2595
13:59:42|5.2595
13:59:44|5.2595
13:59:44|5.2595
13:59:46|5.2595
13:59:47|5.2595
13:59:48|5.2678
13:59:49|5.2678
13:59:50|5.2678
13:59:51|5.272
13:59:52|5.2718
13:59:53|5.2714
13:59:54|5.2648
13:59:55|5.271
13:59:56|5.2676
13:59:57|5.2676
13:59:58|5.2656
13:59:59|5.2681
14:00:00|5.2681
14:00:01|5.2681
14:00:02|5.2598
14:00:03|5.2598
14:00:04|5.2555
14:00:06|5.2512
14:00:07|5.2504
14:00:08|5.2504
14:00:09|5.2464
14:00:10|5.254
14:00:12|5.236
14:00:13|5.236
14:00:14|5.2477
14:00:15|5.2484
14:00:17|5.2484
14:00:18|5.2484
14:00:19|5.2484
14:00:20|5.2484
14:00:21|5.2467
14:00:22|5.2476
14:00:23|5.2476
14:00:24|5.2476
14:00:25|5.2476
14:00:26|5.2546
14:00:27|5.2478
14:00:28|5.2478
14:00:29|5.2478
14:00:30|5.2478
14:00:31|5.2478
14:00:32|5.2478
14:00:34|5.2529
14:00:34|5.2529
14:00:36|5.2529
14:00:37|5.2518
14:00:38|5.2518
14:00:39|5.2506
14:00:40|5.2506
14:00:40|5.2506
14:00:43|5.2451
14:00:43|5.2475
14:00:44|5.2475
14:00:46|5.2389
14:00:46|5.2415
14:00:47|5.2349
14:00:49|5.2447
14:00:49|5.2447
14:00:50|5.2416
14:00:52|5.2416
14:00:52|5.2416
14:00:53|5.238
14:00:54|5.2412
14:00:55|5.2344
14:00:56|5.2325
14:00:57|5.2319
14:00:58|5.2317
14:00:59|5.2317
14:01:01|5.2315
14:01:03|5.231
14:01:03|5.231
14:01:04|5.2317
14:01:06|5.2295
14:01:07|5.2295
14:01:08|5.2308
14:01:09|5.2325
14:01:10|5.2325
14:01:11|5.2325
14:01:12|5.2325
14:01:13|5.2375
14:01:14|5.2375
14:01:16|5.2375
14:01:16|5.2375
14:01:18|5.2375
14:01:19|5.2475
14:01:19|5.2475
14:01:20|5.2396
14:01:21|5.2396
14:01:23|5.2396
14:01:24|5.2418
14:01:24|5.2418
14:01:26|5.2476
14:01:26|5.2484
14:01:28|5.2418
14:01:29|5.2418
14:01:30|5.2513
14:01:31|5.2513
14:01:31|5.2513
14:01:32|5.2436
14:01:33|5.2494
14:01:35|5.2494
14:01:37|5.2504
14:01:37|5.2439
14:01:38|5.2493
14:01:39|5.2435
14:01:40|5.2421
14:01:41|5.2396
14:01:44|5.2416
14:01:45|5.2451
14:01:46|5.2511
14:01:48|5.2511
14:01:49|5.2511
14:01:50|5.2452
14:01:51|5.249
14:01:52|5.249
14:01:53|5.249
14:01:54|5.248
14:01:55|5.2438
14:01:56|5.2438
14:01:57|5.249
14:01:58|5.2549
14:01:59|5.2543
14:02:00|5.2459
14:02:01|5.2452
14:02:02|5.2416
14:02:03|5.2416
14:02:04|5.2455
14:02:05|5.2369
14:02:07|5.2459
14:02:07|5.2506
14:02:08|5.2404
14:02:09|5.2544
14:02:10|5.2544
14:02:11|5.252
14:02:12|5.2541
14:02:13|5.2541
14:02:14|5.2541
14:02:15|5.2495
14:02:16|5.2495
14:02:18|5.2531
14:02:18|5.252
14:02:19|5.252
14:02:20|5.2528
14:02:21|5.2528
14:02:22|5.2528
14:02:23|5.2528
14:02:24|5.2528
14:02:25|5.2528
14:02:26|5.2528
14:02:27|5.245
14:02:28|5.245
14:02:29|5.245
14:02:30|5.245
14:02:31|5.245
14:02:32|5.25
14:02:33|5.245
14:02:34|5.245
14:02:35|5.245
14:02:36|5.245
14:02:37|5.245
14:02:38|5.245
14:02:39|5.245
14:02:40|5.2398
14:02:41|5.2398
14:02:42|5.2398
14:02:43|5.2535
14:02:45|5.2494
14:02:46|5.2497
14:02:47|5.2497
14:02:48|5.2497
14:02:49|5.2497
14:02:50|5.2497
14:02:51|5.2497
14:02:52|5.2535
14:02:53|5.2535
14:02:54|5.2535
14:02:55|5.2535
14:02:56|5.2543
14:02:57|5.2543
14:02:58|5.2543
14:02:59|5.2543
14:03:00|5.2534
14:03:02|5.2534
14:03:03|5.2534
14:03:04|5.2504
14:03:05|5.2504
14:03:07|5.2535
14:03:07|5.2535
14:03:08|5.2535
14:03:10|5.2535
14:03:10|5.2535
14:03:12|5.2535
14:03:13|5.25
14:03:14|5.2478
14:03:15|5.2513
14:03:15|5.2513
14:03:18|5.2515
14:03:19|5.245
14:03:20|5.245
14:03:20|5.245
14:03:21|5.245
14:03:22|5.24
14:03:24|5.24
14:03:24|5.24
14:03:26|5.2474
14:03:26|5.2452
14:03:27|5.2452
14:03:28|5.2434
14:03:29|5.243
14:03:30|5.243
14:03:31|5.2405
14:03:32|5.2405
14:03:33|5.2358
14:03:34|5.2406
14:03:35|5.2406
14:03:36|5.2356
14:03:38|5.235
14:03:39|5.235
14:03:39|5.235
14:03:40|5.235
14:03:41|5.2303
14:03:42|5.2275
14:03:43|5.226
14:03:44|5.2257
14:03:47|5.2292
14:03:47|5.2242
14:03:49|5.2293
14:03:50|5.2366
14:03:51|5.2357
14:03:52|5.2357
14:03:53|5.2357
14:03:54|5.235
14:03:55|5.2269
14:03:56|5.2273
14:03:57|5.2273
14:03:58|5.2281
14:03:59|5.2281
14:04:00|5.2244
14:04:01|5.2244
14:04:03|5.2244
14:04:03|5.2244
14:04:05|5.2244
14:04:07|5.2357
14:04:07|5.2355
14:04:08|5.2355
14:04:10|5.2355
14:04:12|5.2361
14:04:13|5.2298
14:04:14|5.2298
14:04:15|5.2359
14:04:16|5.237
14:04:17|5.2488
14:04:18|5.2421
14:04:19|5.2375
14:04:20|5.2375
14:04:22|5.2375
14:04:23|5.2362
14:04:23|5.2404
14:04:24|5.2357
14:04:26|5.2357
14:04:28|5.2464
14:04:28|5.2357
14:04:29|5.2357
14:04:31|5.2357
14:04:32|5.2357
14:04:32|5.2373
14:04:34|5.2373
14:04:34|5.2373
14:04:36|5.2373
14:04:36|5.2373
14:04:38|5.2373
14:04:39|5.2373
14:04:40|5.2373
14:04:42|5.2373
14:04:42|5.2373
14:04:43|5.2292
14:04:44|5.2292
14:04:46|5.2292
14:04:48|5.229
14:04:49|5.2269
14:04:50|5.2269
14:04:51|5.2269
14:04:53|5.2269
14:04:54|5.2269
14:04:54|5.2244
14:04:55|5.2234
14:04:56|5.2297
14:04:57|5.2297
14:04:59|5.2234
14:04:59|5.2234
14:05:00|5.2292
14:05:01|5.2292
14:05:02|5.2258
14:05:03|5.2258
14:05:05|5.2303
14:05:07|5.2211
14:05:08|5.2178
14:05:09|5.2165
14:05:10|5.2162
14:05:11|5.226
14:05:12|5.2235
14:05:13|5.2143
14:05:15|5.2142
14:05:16|5.2142
14:05:17|5.2142
14:05:18|5.2148
14:05:19|5.2148
14:05:20|5.2148
14:05:21|5.2148
14:05:22|5.2148
14:05:22|5.2148
14:05:24|5.2247
14:05:25|5.2142
14:05:27|5.2142
14:05:28|5.2227
14:05:28|5.2227
14:05:29|5.2227
14:05:30|5.2227
14:05:31|5.2285
14:05:33|5.2285
14:05:33|5.2213
14:05:35|5.2213
14:05:35|5.2231
14:05:37|5.2179
14:05:37|5.2179
14:05:39|5.2227
14:05:39|5.2227
14:05:40|5.2227
14:05:42|5.2227
14:05:43|5.2227
14:05:43|5.2227
14:05:44|5.2241
14:05:45|5.2241
14:05:46|5.2241
14:05:49|5.2241
14:05:49|5.2241
14:05:51|5.223
14:05:52|5.223
14:05:53|5.223
14:05:54|5.223
14:05:55|5.223
14:05:56|5.223
14:05:57|5.2216
14:05:58|5.218
14:05:59|5.2179
14:06:00|5.2179
14:06:01|5.2179
14:06:02|5.2179
14:06:03|5.2179
14:06:04|5.2175
14:06:05|5.2175
14:06:06|5.2175
14:06:07|5.2175
14:06:08|5.213
14:06:09|5.213
14:06:10|5.2169
14:06:11|5.2169
14:06:12|5.2144
14:06:13|5.2116
14:06:14|5.215
14:06:15|5.2154
14:06:16|5.2154
14:06:17|5.2134
14:06:18|5.21
14:06:20|5.21
14:06:21|5.21
14:06:22|5.21
14:06:23|5.21
14:06:24|5.21
14:06:25|5.21
14:06:26|5.21
14:06:27|5.21
14:06:28|5.2102
14:06:29|5.2102
14:06:30|5.2102
14:06:31|5.2102
14:06:32|5.2102
14:06:33|5.2102
14:06:34|5.2102
14:06:35|5.2102
14:06:37|5.2102
14:06:37|5.2139
14:06:39|5.2139
14:06:40|5.2133
14:06:41|5.212
14:06:43|5.2134
14:06:44|5.2134
14:06:44|5.2133
14:06:45|5.2175
14:06:46|5.2175
14:06:47|5.2222
14:06:50|5.2222
14:06:50|5.2222
14:06:51|5.2222
14:06:52|5.2173
14:06:53|5.2173
14:06:54|5.2173
14:06:55|5.2173
14:06:56|5.2173
14:06:57|5.2173
14:06:58|5.2133
14:06:59|5.2133
14:07:00|5.2104
14:07:02|5.2104
14:07:03|5.2104
14:07:04|5.2104
14:07:05|5.2163
14:07:06|5.2163
14:07:07|5.2141
14:07:08|5.2141
14:07:10|5.2141
14:07:10|5.2141
14:07:12|5.2141
14:07:13|5.2141
14:07:14|5.2141
14:07:15|5.2113
14:07:16|5.2113
14:07:16|5.2113
14:07:17|5.2156
14:07:20|5.2156
14:07:20|5.2156
14:07:21|5.2156
14:07:22|5.2156
14:07:23|5.2202
14:07:24|5.2202
14:07:25|5.2202
14:07:26|5.2202
14:07:27|5.2202
14:07:28|5.2171
14:07:29|5.2168
14:07:30|5.2168
14:07:32|5.214
14:07:32|5.2169
14:07:33|5.2169
14:07:34|5.2214
14:07:35|5.2214
14:07:36|5.2214
14:07:37|5.2214
14:07:38|5.2214
14:07:39|5.2214
14:07:40|5.2214
14:07:41|5.2214
14:07:42|5.2214
14:07:43|5.2214
14:07:44|5.2214
14:07:45|5.2161
14:07:46|5.2161
14:07:47|5.2161
14:07:48|5.2161
14:07:49|5.2169
14:07:50|5.2161
14:07:53|5.2161
14:07:53|5.2189
14:07:55|5.2215
14:07:56|5.2215
14:07:57|5.2215
14:07:58|5.2185
14:07:59|5.2185
14:08:00|5.2185
14:08:01|5.2185
14:08:02|5.2181
14:08:04|5.223
14:08:05|5.2236
14:08:07|5.2175
14:08:08|5.2175
14:08:09|5.2175
14:08:11|5.225
14:08:11|5.225
14:08:13|5.225
14:08:14|5.229
14:08:15|5.2214
14:08:16|5.2236
14:08:17|5.2236
14:08:18|5.2309
14:08:19|5.2309
14:08:20|5.225
14:08:21|5.233
14:08:22|5.233
14:08:23|5.2296
14:08:24|5.2296
14:08:25|5.2296
14:08:26|5.2309
14:08:27|5.2309
14:08:28|5.2329
14:08:29|5.2268
14:08:30|5.2268
14:08:31|5.2268
14:08:32|5.2268
14:08:33|5.2268
14:08:34|5.2268
14:08:35|5.2268
14:08:36|5.2268
14:08:37|5.2268
14:08:38|5.2268
14:08:39|5.2377
14:08:40|5.2377
14:08:41|5.2377
14:08:42|5.2377
14:08:43|5.2377
14:08:44|5.2365
14:08:45|5.2406
14:08:46|5.2406
14:08:47|5.2315
14:08:48|5.2315
14:08:49|5.2315
14:08:50|5.2315
14:08:51|5.2368
14:08:52|5.2339
14:08:53|5.2339
14:08:54|5.2339
14:08:55|5.2339
14:08:57|5.2339
14:08:57|5.2339
14:08:58|5.2339
14:08:59|5.2399
14:09:00|5.2399
14:09:02|5.2399
14:09:03|5.2401
14:09:05|5.2353
14:09:06|5.2401
14:09:07|5.2401
14:09:08|5.2401
14:09:09|5.2401
14:09:11|5.2401
14:09:13|5.2378
14:09:13|5.2379
14:09:15|5.2442
14:09:16|5.2442
14:09:16|5.2442
14:09:18|5.2462
14:09:18|5.246
14:09:20|5.246
14:09:21|5.246
14:09:22|5.246
14:09:23|5.2462
14:09:24|5.246
14:09:25|5.246
14:09:26|5.2461
14:09:27|5.2457
14:09:28|5.2457
14:09:29|5.2479
14:09:31|5.2493
14:09:32|5.2501
14:09:33|5.2503
14:09:34|5.2503
14:09:35|5.2503
14:09:36|5.2503
14:09:37|5.2503
14:09:38|5.2503
14:09:39|5.2503
14:09:40|5.2543
14:09:41|5.2542
14:09:42|5.2542
14:09:43|5.2503
14:09:43|5.2503
14:09:46|5.2506
14:09:47|5.2506
14:09:47|5.2506
14:09:49|5.2506
14:09:50|5.2506
14:09:50|5.2532
14:09:51|5.2532
14:09:52|5.2548
14:09:54|5.2548
14:09:55|5.2548
14:09:55|5.2514
14:09:56|5.2514
14:09:58|5.2537
14:09:59|5.2537
14:09:59|5.2502
14:10:01|5.2502
14:10:02|5.2507
14:10:03|5.2507
14:10:03|5.2507
14:10:04|5.2499
14:10:07|5.2499
14:10:07|5.2499
14:10:08|5.2499
14:10:09|5.2499
14:10:11|5.2507
14:10:12|5.2507
14:10:13|5.25
14:10:14|5.25
14:10:15|5.2452
14:10:16|5.2452
14:10:17|5.2452
14:10:18|5.2452
14:10:19|5.2464
14:10:20|5.2496
14:10:21|5.2496
14:10:22|5.2496
14:10:23|5.2496
14:10:25|5.2496
14:10:26|5.2484
14:10:27|5.2487
14:10:28|5.249
14:10:29|5.25
14:10:30|5.25
14:10:31|5.25
14:10:32|5.25
14:10:33|5.25
14:10:34|5.25
14:10:35|5.25
14:10:36|5.25
14:10:37|5.2401
14:10:38|5.2401
14:10:40|5.2401
14:10:41|5.2401
14:10:42|5.2355
14:10:43|5.2371
14:10:44|5.2371
14:10:45|5.2377
14:10:46|5.2377
14:10:47|5.2377
14:10:48|5.2377
14:10:49|5.2417
14:10:51|5.2417
14:10:52|5.2417
14:10:53|5.2417
14:10:53|5.2339
14:10:55|5.2414
14:10:56|5.2414
14:10:57|5.2462
14:10:58|5.2428
14:10:59|5.2428
14:11:00|5.2406
14:11:02|5.2408
14:11:02|5.2408
14:11:03|5.2408
14:11:04|5.2408
14:11:05|5.2408
14:11:06|5.2408
14:11:07|5.2408
14:11:09|5.2408
14:11:10|5.2408
14:11:11|5.2408
14:11:11|5.2408
14:11:13|5.2395
14:11:14|5.239
14:11:15|5.239
14:11:16|5.2326
14:11:17|5.2326
14:11:18|5.2371
14:11:19|5.2371
14:11:20|5.2371
14:11:20|5.2371
14:11:22|5.2371
14:11:22|5.2301
14:11:24|5.2301
14:11:25|5.2301
14:11:26|5.2301
14:11:27|5.2301
14:11:27|5.2301
14:11:29|5.2315
14:11:29|5.2348
14:11:31|5.2348
14:11:32|5.2348
14:11:33|5.2348
14:11:35|5.2351
14:11:35|5.237
14:11:36|5.237
14:11:37|5.237
14:11:39|5.2385
14:11:39|5.2385
14:11:40|5.239
14:11:42|5.237
14:11:43|5.237
14:11:44|5.237
14:11:44|5.237
14:11:45|5.2408
14:11:46|5.2449
14:11:47|5.2456
14:11:48|5.2483
14:11:49|5.2483
14:11:50|5.2471
14:11:51|5.2458
14:11:54|5.2458
14:11:54|5.2428
14:11:55|5.2489
14:11:56|5.2489
14:11:58|5.2444
14:12:00|5.2444
14:12:00|5.242
14:12:01|5.242
14:12:03|5.2489
14:12:03|5.2489
14:12:05|5.2489
14:12:05|5.2489
14:12:07|5.2481
14:12:08|5.2481
14:12:09|5.2481
14:12:11|5.2481
14:12:12|5.2481
14:12:13|5.2481
14:12:15|5.2475
14:12:16|5.2474
14:12:17|5.2473
14:12:19|5.2487
14:12:20|5.2487
14:12:21|5.2486
14:12:22|5.2514
14:12:23|5.2549
14:12:24|5.2549
14:12:25|5.2553
14:12:26|5.2553
14:12:28|5.2557
14:12:29|5.2559
14:12:29|5.2563
14:12:30|5.2563
14:12:32|5.2563
14:12:32|5.2562
14:12:33|5.2571
14:12:35|5.2571
14:12:36|5.2571
14:12:36|5.2546
14:12:37|5.2569
14:12:38|5.2569
14:12:39|5.2569
14:12:42|5.2569
14:12:42|5.2569
14:12:43|5.2569
14:12:45|5.2569
14:12:45|5.2584
14:12:46|5.2584
14:12:47|5.2584
14:12:48|5.2584
14:12:50|5.2619
14:12:51|5.2619
14:12:52|5.2616
14:12:53|5.2616
14:12:55|5.265
14:12:56|5.2624
14:12:58|5.2684
14:12:58|5.2684
14:12:59|5.2684
14:13:02|5.2684
14:13:02|5.2699
14:13:03|5.2698
14:13:05|5.2624
14:13:07|5.2592
14:13:08|5.2694
14:13:09|5.2729
14:13:09|5.2672
14:13:10|5.2672
14:13:12|5.2763
14:13:13|5.2765
14:13:13|5.2765
14:13:14|5.2774
14:13:16|5.278
14:13:18|5.2788
14:13:18|5.2799
14:13:21|5.2799
14:13:21|5.2799
14:13:22|5.28
14:13:23|5.2801
14:13:24|5.2779
14:13:25|5.28
14:13:26|5.2848
14:13:28|5.288
14:13:29|5.2898
14:13:30|5.2862
14:13:31|5.2862
14:13:32|5.2899
14:13:33|5.2899
14:13:34|5.2899
14:13:35|5.2871
14:13:36|5.2871
14:13:37|5.2871
14:13:38|5.2927
14:13:39|5.2908
14:13:40|5.2907
14:13:41|5.2932
14:13:42|5.2903
14:13:43|5.2899
14:13:44|5.2896
14:13:45|5.2896
14:13:46|5.2856
14:13:47|5.2851
14:13:48|5.2804
14:13:49|5.2824
14:13:50|5.2934
14:13:51|5.2931
14:13:52|5.2931
14:13:53|5.2931
14:13:54|5.2913
14:13:56|5.2962
14:13:57|5.2964
14:13:58|5.2936
14:13:59|5.2964
14:14:00|5.2968
14:14:01|5.294
14:14:02|5.2971
14:14:03|5.298
14:14:04|5.2943
14:14:05|5.2993
14:14:07|5.3037
14:14:07|5.3151
14:14:09|5.315
14:14:10|5.3146
14:14:11|5.32
14:14:11|5.3212
14:14:13|5.3286
14:14:15|5.3288
14:14:15|5.3335
14:14:16|5.3338
14:14:17|5.3343
14:14:18|5.3345
14:14:19|5.3399
14:14:20|5.3305
14:14:21|5.3236
14:14:23|5.3128
14:14:23|5.3177
14:14:24|5.3234
14:14:26|5.3279
14:14:26|5.3279
14:14:27|5.3279
14:14:28|5.3337
14:14:29|5.3324
14:14:30|5.3354
14:14:31|5.333
14:14:32|5.3335
14:14:33|5.3354
14:14:34|5.333
14:14:35|5.3318
14:14:36|5.3256
14:14:37|5.3256
14:14:38|5.3256
14:14:40|5.3256
14:14:40|5.325
14:14:41|5.3283
14:14:42|5.3283
14:14:43|5.3271
14:14:45|5.3181
14:14:45|5.3181
14:14:46|5.3177
14:14:47|5.3125
14:14:48|5.3136
14:14:49|5.3129
14:14:50|5.3193
14:14:51|5.3257
14:14:52|5.3203
14:14:53|5.3203
14:14:54|5.3203
14:14:55|5.3251
14:14:56|5.32
14:14:58|5.3109
14:14:59|5.3109
14:15:00|5.3121
14:15:01|5.3121
14:15:02|5.3121
14:15:03|5.3239
14:15:04|5.3242
14:15:05|5.3236
14:15:07|5.3242
14:15:08|5.3242
14:15:09|5.3245
14:15:10|5.3245
14:15:12|5.3245
14:15:13|5.3111
14:15:14|5.3235
14:15:16|5.3129
14:15:18|5.3176
14:15:18|5.317
14:15:19|5.3231
14:15:20|5.3239
14:15:21|5.3239
14:15:22|5.3239
14:15:23|5.3239
14:15:25|5.3239
14:15:25|5.3241
14:15:26|5.3241
14:15:27|5.3241
14:15:29|5.3241
14:15:30|5.3224
14:15:31|5.3224
14:15:32|5.3224
14:15:33|5.3238
14:15:34|5.3232
14:15:35|5.3232
14:15:36|5.3232
14:15:37|5.3167
14:15:38|5.3184
14:15:39|5.3167
14:15:40|5.3187
14:15:41|5.3196
14:15:42|5.3196
14:15:43|5.3226
14:15:44|5.3226
14:15:45|5.3226
14:15:46|5.3226
14:15:47|5.3226
14:15:48|5.3226
14:15:49|5.3226
14:15:50|5.3226
14:15:51|5.3168
14:15:52|5.3174
14:15:53|5.3164
14:15:54|5.314
14:15:55|5.314
14:15:56|5.314
14:15:58|5.3105
14:15:59|5.31
14:15:59|5.3122
14:16:00|5.3122
14:16:01|5.3021
14:16:02|5.2955
14:16:04|5.2996
14:16:04|5.2995
14:16:05|5.2995
14:16:07|5.3145
14:16:08|5.3145
14:16:10|5.3145
14:16:11|5.3145
14:16:12|5.3139
14:16:13|5.3137
14:16:14|5.3139
14:16:15|5.3196
14:16:16|5.3163
14:16:18|5.3163
14:16:19|5.3239
14:16:20|5.3239
14:16:20|5.3163
14:16:22|5.3214
14:16:22|5.3202
14:16:23|5.3202
14:16:24|5.3202
14:16:25|5.3206
14:16:26|5.3241
14:16:28|5.3241
14:16:30|5.33
14:16:31|5.3315
14:16:31|5.3272
14:16:33|5.3272
14:16:33|5.3312
14:16:34|5.3321
14:16:35|5.3329
14:16:36|5.3329
14:16:38|5.3337
14:16:38|5.3335
14:16:39|5.327
14:16:40|5.3304
14:16:41|5.3304
14:16:42|5.3304
14:16:43|5.3331
14:16:44|5.3331
14:16:45|5.3241
14:16:47|5.3241
14:16:48|5.3241
14:16:49|5.3241
14:16:50|5.3353
14:16:51|5.3353
14:16:52|5.3353
14:16:53|5.332
14:16:54|5.3326
14:16:55|5.3326
14:16:56|5.3326
14:16:57|5.3326
14:16:59|5.3365
14:16:59|5.3365
14:17:00|5.3355
14:17:02|5.3355
14:17:03|5.3241
14:17:04|5.3313
14:17:06|5.3313
14:17:07|5.3353
14:17:08|5.3268
14:17:08|5.3353
14:17:09|5.3359
14:17:10|5.3359
14:17:12|5.3359
14:17:14|5.3359
14:17:14|5.3268
14:17:16|5.3268
14:17:16|5.3268
14:17:17|5.3363
14:17:19|5.3367
14:17:20|5.3396
14:17:21|5.3395
14:17:22|5.3395
14:17:23|5.3395
14:17:24|5.3395
14:17:25|5.3417
14:17:27|5.3436
14:17:28|5.3308
14:17:29|5.3417
14:17:30|5.3417
14:17:31|5.3417
14:17:32|5.3433
14:17:33|5.3433
14:17:34|5.338
14:17:35|5.338
14:17:36|5.338
14:17:37|5.3328
14:17:38|5.3328
14:17:39|5.3328
14:17:40|5.3328
14:17:41|5.3329
14:17:42|5.339
14:17:43|5.3331
14:17:44|5.336
14:17:45|5.336
14:17:46|5.3223
14:17:47|5.3278
14:17:48|5.3276
14:17:49|5.3276
14:17:50|5.3275
14:17:51|5.3241
14:17:52|5.3241
14:17:53|5.3241
14:17:54|5.3241
14:17:55|5.3241
14:17:56|5.3346
14:17:57|5.329
14:17:58|5.329
14:18:00|5.3267
14:18:00|5.3267
14:18:01|5.3239
14:18:02|5.3239
14:18:04|5.3207
14:18:07|5.3204
14:18:08|5.32
14:18:09|5.3248
14:18:10|5.3248
14:18:12|5.3272
14:18:13|5.3239
14:18:14|5.3239
14:18:15|5.3239
14:18:17|5.3239
14:18:18|5.3239
14:18:20|5.3239
14:18:20|5.327
14:18:21|5.3261
14:18:22|5.3261
14:18:23|5.3261
14:18:25|5.3261
14:18:25|5.3261
14:18:26|5.33
14:18:27|5.3274
14:18:28|5.3281
14:18:29|5.3281
14:18:30|5.3281
14:18:31|5.3281
14:18:32|5.3281
14:18:33|5.335
14:18:34|5.335
14:18:35|5.335
14:18:37|5.3328
14:18:38|5.3328
14:18:39|5.3328
14:18:40|5.3284
14:18:41|5.3284
14:18:42|5.3284
14:18:43|5.3284
14:18:44|5.3284
14:18:45|5.3284
14:18:46|5.323
14:18:47|5.3292
14:18:48|5.3292
14:18:49|5.331
14:18:50|5.3344
14:18:51|5.3344
14:18:52|5.3328
14:18:53|5.3328
14:18:54|5.3328
14:18:55|5.3328
14:18:56|5.3328
14:18:57|5.3331
14:18:58|5.3284
14:18:59|5.3308
14:19:00|5.3261
14:19:02|5.327
14:19:04|5.3284
14:19:04|5.3284
14:19:05|5.3284
14:19:07|5.3284
14:19:07|5.3284
14:19:09|5.3284
14:19:11|5.3284
14:19:12|5.3284
14:19:13|5.3331
14:19:14|5.3292
14:19:15|5.3281
14:19:16|5.326
14:19:17|5.326
14:19:19|5.3201
14:19:20|5.3248
14:19:20|5.32
14:19:22|5.3172
14:19:22|5.3195
14:19:23|5.329
14:19:24|5.3231
14:19:26|5.3231
14:19:26|5.3231
14:19:27|5.3231
14:19:28|5.3231
14:19:30|5.32
14:19:31|5.32
14:19:33|5.3125
14:19:33|5.3172
14:19:35|5.3172
14:19:36|5.3123
14:19:37|5.3123
14:19:38|5.3123
14:19:39|5.3149
14:19:40|5.3149
14:19:41|5.3078
14:19:42|5.3076
14:19:43|5.3072
14:19:44|5.3033
14:19:45|5.3033
14:19:46|5.3069
14:19:47|5.3069
14:19:48|5.2983
14:19:49|5.2983
14:19:50|5.2983
14:19:51|5.2983
14:19:52|5.2983
14:19:53|5.2983
14:19:54|5.2983
14:19:55|5.3071
14:19:56|5.3072
14:19:57|5.3114
14:19:59|5.318
14:20:00|5.318
14:20:01|5.318
14:20:03|5.318
14:20:05|5.318
14:20:05|5.3069
14:20:07|5.3069
14:20:09|5.3117
14:20:09|5.318
14:20:11|5.318
14:20:12|5.318
14:20:13|5.318
14:20:14|5.3199
14:20:15|5.3195
14:20:16|5.3195
14:20:17|5.3195
14:20:19|5.32
14:20:20|5.32
14:20:21|5.32
14:20:22|5.32
14:20:23|5.32
14:20:25|5.32
14:20:26|5.3278
14:20:27|5.3278
14:20:27|5.3292
14:20:29|5.3315
14:20:29|5.333
14:20:31|5.333
14:20:31|5.3355
14:20:32|5.3355
14:20:34|5.3355
14:20:34|5.3353
14:20:35|5.3393
14:20:36|5.339
14:20:37|5.339
14:20:39|5.3388
14:20:39|5.3436
14:20:41|5.3388
14:20:43|5.3429
14:20:43|5.3414
14:20:44|5.3414
14:20:45|5.3414
14:20:46|5.3432
14:20:47|5.3431
14:20:48|5.3442
14:20:49|5.3442
14:20:50|5.3443
14:20:51|5.3443
14:20:52|5.3443
14:20:53|5.3443
14:20:54|5.3443
14:20:55|5.3465
14:20:56|5.3482
14:20:57|5.3488
14:20:58|5.3488
14:20:59|5.3488
14:21:00|5.346
14:21:02|5.3384
14:21:03|5.3402
14:21:04|5.34
14:21:05|5.3403
14:21:06|5.3403
14:21:08|5.3382
14:21:09|5.3386
14:21:11|5.3272
14:21:12|5.3349
14:21:13|5.3349
14:21:14|5.3349
14:21:15|5.3349
14:21:16|5.3349
14:21:17|5.3211
14:21:18|5.3211
14:21:19|5.3211
14:21:20|5.3211
14:21:21|5.3211
14:21:21|5.3323
14:21:23|5.3299
14:21:24|5.3299
14:21:26|5.3299
14:21:27|5.3299
14:21:27|5.3299
14:21:28|5.3299
14:21:30|5.3241
14:21:32|5.3211
14:21:32|5.3211
14:21:33|5.3295
14:21:34|5.3295
14:21:36|5.3295
14:21:37|5.3295
14:21:38|5.3318
14:21:39|5.3315
14:21:40|5.3315
14:21:41|5.3315
14:21:42|5.3246
14:21:43|5.3322
14:21:44|5.3322
14:21:45|5.3323
14:21:46|5.3323
14:21:47|5.3322
14:21:48|5.3322
14:21:49|5.3322
14:21:50|5.3323
14:21:51|5.3323
14:21:52|5.3323
14:21:53|5.3323
14:21:54|5.3339
14:21:55|5.3245
14:21:56|5.3235
14:21:57|5.3226
14:21:58|5.3226
14:21:59|5.3189
14:22:00|5.3189
14:22:01|5.3189
14:22:02|5.3255
14:22:04|5.3255
14:22:04|5.3158
14:22:06|5.3192
14:22:06|5.3145
14:22:07|5.3145
14:22:08|5.3144
14:22:10|5.3158
14:22:11|5.3158
14:22:12|5.3206
14:22:13|5.3206
14:22:14|5.3206
14:22:15|5.3206
14:22:16|5.3182
14:22:18|5.3243
14:22:19|5.3243
14:22:20|5.3243
14:22:20|5.3243
14:22:22|5.3223
14:22:23|5.3252
14:22:23|5.3252
14:22:24|5.3252
14:22:27|5.3252
14:22:29|5.3216
14:22:29|5.3216
14:22:30|5.3216
14:22:32|5.3284
14:22:32|5.3284
14:22:33|5.3284
14:22:35|5.33
14:22:35|5.33
14:22:37|5.3323
14:22:37|5.3323
14:22:38|5.3323
14:22:39|5.3323
14:22:40|5.3323
14:22:41|5.3323
14:22:42|5.3291
14:22:43|5.3276
14:22:44|5.3296
14:22:46|5.3296
14:22:46|5.3296
14:22:48|5.3311
14:22:48|5.3311
14:22:49|5.3311
14:22:50|5.3316
14:22:51|5.3316
14:22:52|5.3192
14:22:53|5.3278
14:22:55|5.3278
14:22:56|5.3278
14:22:57|5.3277
14:22:58|5.3277
14:22:59|5.3277
14:23:00|5.3277
14:23:01|5.3277
14:23:02|5.3277
14:23:03|5.3277
14:23:05|5.3277
14:23:07|5.331
14:23:07|5.331
14:23:10|5.3263
14:23:10|5.3263
14:23:12|5.3263
14:23:12|5.3263
14:23:13|5.3233
14:23:14|5.3233
14:23:15|5.3233
14:23:16|5.317
14:23:17|5.3219
14:23:18|5.3217
14:23:20|5.3219
14:23:21|5.3196
14:23:22|5.3196
14:23:23|5.3196
14:23:24|5.3192
14:23:25|5.3192
14:23:26|5.3216
14:23:27|5.3216
14:23:28|5.3193
14:23:29|5.3163
14:23:30|5.3217
14:23:32|5.3217
14:23:33|5.3217
14:23:33|5.3217
14:23:35|5.3217
14:23:35|5.3217
14:23:36|5.3217
14:23:39|5.3217
14:23:40|5.327
14:23:40|5.327
14:23:41|5.327
14:23:42|5.3247
14:23:43|5.3247
14:23:45|5.3261
14:23:45|5.3261
14:23:46|5.3268
14:23:49|5.3269
14:23:49|5.3269
14:23:50|5.3269
14:23:51|5.3267
14:23:52|5.3275
14:23:53|5.3275
14:23:54|5.3275
14:23:56|5.33
14:23:57|5.33
14:23:58|5.3298
14:23:59|5.3261
14:24:00|5.3261
14:24:01|5.3275
14:24:02|5.3275
14:24:03|5.3275
14:24:04|5.3275
14:24:05|5.3275
14:24:07|5.3275
14:24:08|5.324
14:24:09|5.324
14:24:10|5.324
14:24:11|5.3205
14:24:13|5.32
14:24:14|5.32
14:24:15|5.3248
14:24:16|5.3248
14:24:18|5.325
14:24:19|5.325
14:24:20|5.325
14:24:22|5.325
14:24:22|5.3198
14:24:23|5.3202
14:24:24|5.3202
14:24:26|5.3202
14:24:27|5.32
14:24:28|5.32
14:24:30|5.32
14:24:30|5.32
14:24:31|5.32
14:24:32|5.32
14:24:34|5.32
14:24:34|5.3218
14:24:35|5.3199
14:24:36|5.32
14:24:37|5.32
14:24:39|5.32
14:24:39|5.323
14:24:40|5.3233
14:24:41|5.3233
14:24:43|5.3233
14:24:43|5.3233
14:24:44|5.3233
14:24:46|5.3183
14:24:46|5.3183
14:24:47|5.3183
14:24:49|5.3183
14:24:50|5.3183
14:24:50|5.3183
14:24:52|5.3183
14:24:52|5.3183
14:24:53|5.3177
14:24:54|5.3177
14:24:56|5.3177
14:24:56|5.3177
14:24:58|5.3179
14:24:58|5.3191
14:24:59|5.3232
14:25:00|5.3232
14:25:03|5.3232
14:25:03|5.3232
14:25:04|5.3232
14:25:06|5.3223
14:25:07|5.3223
14:25:09|5.3223
14:25:11|5.3223
14:25:12|5.3233
14:25:14|5.325
14:25:15|5.325
14:25:16|5.325
14:25:18|5.325
14:25:19|5.325
14:25:20|5.3282
14:25:21|5.3282
14:25:21|5.3282
14:25:22|5.3282
14:25:23|5.3282
14:25:24|5.3282
14:25:25|5.3282
14:25:26|5.3299
14:25:28|5.33
14:25:29|5.3296
14:25:29|5.3296
14:25:30|5.3296
14:25:31|5.3292
14:25:33|5.33
14:25:34|5.33
14:25:34|5.33
14:25:36|5.33
14:25:37|5.33
14:25:38|5.33
14:25:39|5.33
14:25:39|5.3286
14:25:41|5.3251
14:25:42|5.3251
14:25:42|5.3251
14:25:43|5.3251
14:25:44|5.3323
14:25:45|5.3323
14:25:47|5.3284
14:25:47|5.3284
14:25:49|5.3323
14:25:49|5.3287
14:25:50|5.3287
14:25:52|5.3287
14:25:52|5.3216
14:25:54|5.3216
14:25:54|5.3216
14:25:56|5.3216
14:25:56|5.3286
14:25:58|5.32
14:25:58|5.3196
14:25:59|5.3153
14:26:00|5.3153
14:26:01|5.315
14:26:02|5.3125
14:26:03|5.31
14:26:04|5.3137
14:26:05|5.3137
14:26:08|5.3199
14:26:09|5.3199
14:26:11|5.3125
14:26:11|5.3157
14:26:12|5.3177
14:26:13|5.3138
14:26:14|5.3209
14:26:15|5.3216
14:26:16|5.3216
14:26:17|5.3144
14:26:18|5.3144
14:26:19|5.3144
14:26:20|5.3144
14:26:21|5.3144
14:26:22|5.3144
14:26:23|5.3144
14:26:24|5.3155
14:26:25|5.3155
14:26:27|5.3161
14:26:28|5.3096
14:26:29|5.3137
14:26:30|5.3137
14:26:31|5.3137
14:26:32|5.3171
14:26:33|5.3217
14:26:34|5.3217
14:26:35|5.3217
14:26:36|5.3217
14:26:37|5.3217
14:26:38|5.3217
14:26:39|5.3217
14:26:40|5.3171
14:26:41|5.3171
14:26:42|5.3171
14:26:43|5.3171
14:26:44|5.3096
14:26:45|5.3096
14:26:46|5.3096
14:26:47|5.3145
14:26:48|5.3145
14:26:49|5.3145
14:26:50|5.3145
14:26:52|5.3212
14:26:52|5.3212
14:26:53|5.3212
14:26:54|5.3212
14:26:56|5.3169
14:26:56|5.3169
14:26:57|5.316
14:26:59|5.316
14:27:00|5.316
14:27:01|5.316
14:27:01|5.316
14:27:02|5.3243
14:27:04|5.3187
14:27:04|5.3187
14:27:05|5.3187
14:27:07|5.325
14:27:07|5.3212
14:27:09|5.33
14:27:11|5.3323
14:27:11|5.3323
14:27:12|5.3323
14:27:14|5.3284
14:27:15|5.3284
14:27:16|5.3284
14:27:17|5.3284
14:27:18|5.3284
14:27:19|5.3323
14:27:20|5.3323
14:27:21|5.3323
14:27:22|5.3304
14:27:24|5.3308
14:27:25|5.3323
14:27:26|5.3323
14:27:27|5.3323
14:27:28|5.3323
14:27:30|5.3422
14:27:31|5.3422
14:27:32|5.3422
14:27:32|5.3379
14:27:33|5.3379
14:27:35|5.3439
14:27:36|5.3439
14:27:38|5.347
14:27:38|5.3487
14:27:40|5.3487
14:27:41|5.3476
14:27:41|5.3488
14:27:43|5.35
14:27:43|5.35
14:27:44|5.35
14:27:45|5.3512
14:27:47|5.3514
14:27:47|5.3538
14:27:48|5.354
14:27:49|5.3547
14:27:50|5.3557
14:27:51|5.3571
14:27:52|5.3571
14:27:53|5.3571
14:27:54|5.363
14:27:55|5.3658
14:27:56|5.37
14:27:57|5.37
14:27:58|5.3706
14:27:59|5.3709
14:28:00|5.375
14:28:01|5.3724
14:28:02|5.3748
14:28:03|5.3749
14:28:04|5.3709
14:28:05|5.3736
14:28:06|5.3736
14:28:07|5.375
14:28:10|5.3739
14:28:10|5.3771
14:28:12|5.3833
14:28:14|5.3882
14:28:14|5.3946
14:28:17|5.3997
14:28:17|5.401
14:28:18|5.4016
14:28:20|5.4029
14:28:20|5.3942
14:28:21|5.4001
14:28:22|5.3956
14:28:24|5.3956
14:28:25|5.3923
14:28:26|5.3923
14:28:27|5.4034
14:28:27|5.4006
14:28:28|5.4047
14:28:30|5.4047
14:28:30|5.4041
14:28:32|5.4041
14:28:33|5.4054
14:28:34|5.4001
14:28:35|5.4018
14:28:36|5.3903
14:28:37|5.3857
14:28:38|5.3958
14:28:39|5.3854
14:28:40|5.3854
14:28:42|5.3785
14:28:43|5.3816
14:28:43|5.3771
14:28:45|5.3771
14:28:45|5.38
14:28:47|5.38
14:28:48|5.38
14:28:49|5.38
14:28:49|5.38
14:28:51|5.3795
14:28:51|5.3817
14:28:53|5.3817
14:28:54|5.3784
14:28:55|5.3851
14:28:55|5.38
14:28:56|5.38
14:28:57|5.38
14:28:58|5.38
14:28:59|5.3847
14:29:01|5.3854
14:29:02|5.3897
14:29:02|5.3927
14:29:03|5.3937
14:29:05|5.4051
14:29:06|5.3858
14:29:07|5.3858
14:29:08|5.3858
14:29:09|5.3858
14:29:11|5.3992
14:29:13|5.401
14:29:15|5.401
14:29:16|5.401
14:29:16|5.401
14:29:17|5.405
14:29:18|5.4042
14:29:19|5.4042
14:29:20|5.4042
14:29:21|5.4042
14:29:22|5.3969
14:29:23|5.3928
14:29:24|5.4
14:29:25|5.4
14:29:27|5.3928
14:29:29|5.3858
14:29:30|5.3931
14:29:31|5.3801
14:29:31|5.3865
14:29:32|5.3865
14:29:34|5.3865
14:29:36|5.3865
14:29:36|5.3861
14:29:37|5.3913
14:29:38|5.3875
14:29:41|5.3875
14:29:41|5.395
14:29:42|5.395
14:29:43|5.3993
14:29:44|5.3993
14:29:45|5.3993
14:29:46|5.399
14:29:47|5.399
14:29:48|5.3911
14:29:49|5.3983
14:29:50|5.3928
14:29:51|5.3942
14:29:52|5.3902
14:29:53|5.3902
14:29:54|5.3819
14:29:55|5.3819
14:29:56|5.39
14:29:57|5.3885
14:29:58|5.3885
14:29:59|5.3885
14:30:00|5.3895
14:30:01|5.3884
14:30:02|5.3899
14:30:03|5.3989
14:30:04|5.3912
14:30:05|5.3912
14:30:07|5.3909
14:30:09|5.3909
14:30:09|5.3892
14:30:11|5.393
14:30:13|5.393
14:30:14|5.3989
14:30:16|5.3989
14:30:17|5.4017
14:30:17|5.4086
14:30:18|5.4143
14:30:19|5.4156
14:30:21|5.4138
14:30:21|5.4207
14:30:22|5.4196
14:30:24|5.4217
14:30:24|5.4272
14:30:25|5.4273
14:30:26|5.4366
14:30:27|5.4358
14:30:28|5.43
14:30:29|5.4333
14:30:31|5.4364
14:30:33|5.4381
14:30:33|5.44
14:30:34|5.4414
14:30:35|5.4448
14:30:36|5.4388
14:30:37|5.4436
14:30:38|5.4447
14:30:39|5.4431
14:30:40|5.4451
14:30:41|5.4458
14:30:43|5.4315
14:30:44|5.4453
14:30:45|5.4466
14:30:46|5.4427
14:30:47|5.4466
14:30:48|5.4439
14:30:49|5.4458
14:30:50|5.446
14:30:51|5.442
14:30:52|5.4388
14:30:53|5.4381
14:30:54|5.4343
14:30:55|5.4394
14:30:56|5.44
14:30:57|5.4468
14:30:58|5.4402
14:30:59|5.44
14:31:00|5.44
14:31:01|5.44
14:31:02|5.44
14:31:03|5.44
14:31:04|5.4489
14:31:05|5.45
14:31:06|5.4482
14:31:08|5.4497
14:31:08|5.4478
14:31:09|5.4487
14:31:10|5.4495
14:31:13|5.4499
14:31:14|5.4428
14:31:14|5.4428
14:31:16|5.4491
14:31:16|5.4383
14:31:18|5.4429
14:31:19|5.4429
14:31:21|5.45
14:31:21|5.45
14:31:22|5.4429
14:31:24|5.4492
14:31:24|5.4487
14:31:26|5.4499
14:31:27|5.4525
14:31:28|5.4528
14:31:29|5.4495
14:31:30|5.4541
14:31:31|5.45
14:31:32|5.4495
14:31:33|5.4518
14:31:34|5.4484
14:31:36|5.4523
14:31:37|5.4523
14:31:38|5.4494
14:31:39|5.4494
14:31:40|5.4571
14:31:41|5.4538
14:31:42|5.4575
14:31:43|5.4667
14:31:44|5.4667
14:31:45|5.4678
14:31:46|5.4635
14:31:47|5.4676
14:31:48|5.4687
14:31:49|5.4684
14:31:50|5.4717
14:31:51|5.4689
14:31:52|5.4829
14:31:53|5.483
14:31:54|5.4816
14:31:55|5.4825
14:31:57|5.4836
14:31:57|5.4945
14:31:59|5.4876
14:31:59|5.4816
14:32:01|5.4826
14:32:02|5.4826
14:32:03|5.4834
14:32:05|5.4943
14:32:05|5.4941
14:32:06|5.488
14:32:07|5.4848
14:32:08|5.4874
14:32:09|5.4875
14:32:11|5.4881
14:32:12|5.4848
14:32:13|5.4848
14:32:14|5.4838
14:32:14|5.4925
14:32:15|5.4906
14:32:17|5.4953
14:32:17|5.4953
14:32:18|5.4969
14:32:19|5.4976
14:32:20|5.5
14:32:21|5.5
14:32:23|5.5
14:32:23|5.5
14:32:25|5.5009
14:32:25|5.4921
14:32:26|5.5005
14:32:27|5.494
14:32:29|5.4923
14:32:30|5.4988
14:32:30|5.48
14:32:31|5.4924
14:32:32|5.4815
14:32:33|5.4781
14:32:34|5.4676
14:32:37|5.4776
14:32:37|5.4824
14:32:39|5.474
14:32:39|5.4829
14:32:40|5.4742
14:32:41|5.4742
14:32:42|5.4834
14:32:43|5.4703
14:32:44|5.4703
14:32:45|5.4769
14:32:46|5.4769
14:32:48|5.4723
14:32:48|5.4723
14:32:49|5.4792
14:32:50|5.473
14:32:51|5.47
14:32:52|5.4748
14:32:53|5.4677
14:32:55|5.465
14:32:55|5.4604
14:32:56|5.4645
14:32:57|5.4588
14:32:59|5.4631
14:32:59|5.455
14:33:00|5.4538
14:33:03|5.4564
14:33:04|5.4608
14:33:04|5.4595
14:33:06|5.4592
14:33:06|5.467
14:33:07|5.4675
14:33:10|5.4684
14:33:11|5.4756
14:33:12|5.4756
14:33:12|5.4756
14:33:13|5.4756
14:33:14|5.4792
14:33:16|5.4756
14:33:17|5.479
14:33:18|5.4786
14:33:19|5.4786
14:33:20|5.4813
14:33:20|5.4873
14:33:22|5.4873
14:33:23|5.4873
14:33:24|5.484
14:33:24|5.484
14:33:27|5.4942
14:33:27|5.49
14:33:29|5.4933
14:33:29|5.4844
14:33:30|5.4845
14:33:31|5.4845
14:33:33|5.4929
14:33:33|5.4951
14:33:35|5.5057
14:33:35|5.4934
14:33:36|5.4933
14:33:38|5.496
14:33:38|5.4938
14:33:40|5.5004
14:33:40|5.5
14:33:42|5.5027
14:33:42|5.4918
14:33:43|5.5075
14:33:45|5.5075
14:33:45|5.5075
14:33:46|5.5076
14:33:49|5.5036
14:33:50|5.5168
14:33:50|5.5188
14:33:51|5.5188
14:33:52|5.5138
14:33:53|5.514
14:33:54|5.5098
14:33:55|5.5078
14:33:56|5.4976
14:33:57|5.5
14:33:58|5.5005
14:33:59|5.5005
14:34:00|5.5005
14:34:01|5.5027
14:34:02|5.5056
14:34:03|5.5056
14:34:04|5.5027
14:34:05|5.4927
14:34:06|5.4966
14:34:07|5.5027
14:34:08|5.5027
14:34:09|5.489
14:34:10|5.4889
14:34:11|5.4834
14:34:12|5.4714
14:34:13|5.4804
14:34:14|5.4804
14:34:16|5.4804
14:34:17|5.476
14:34:18|5.489
14:34:19|5.4819
14:34:20|5.4819
14:34:21|5.4796
14:34:22|5.4837
14:34:23|5.4693
14:34:24|5.4739
14:34:25|5.4694
14:34:26|5.4689
14:34:28|5.4684
14:34:29|5.4694
14:34:30|5.4694
14:34:30|5.4694
14:34:32|5.4694
14:34:33|5.4743
14:34:34|5.4757
14:34:35|5.4737
14:34:36|5.4798
14:34:37|5.4694
14:34:38|5.4638
14:34:39|5.4638
14:34:40|5.4674
14:34:41|5.4712
14:34:42|5.473
14:34:43|5.4737
14:34:44|5.4737
14:34:45|5.4737
14:34:46|5.4724
14:34:47|5.4799
14:34:48|5.4849
14:34:49|5.4813
14:34:50|5.4803
14:34:51|5.4801
14:34:52|5.4851
14:34:53|5.4803
14:34:54|5.4773
14:34:54|5.4773
14:34:56|5.4773
14:34:57|5.4773
14:34:58|5.4773
14:34:59|5.4879
14:35:00|5.4879
14:35:01|5.4879
14:35:02|5.4879
14:35:03|5.4773
14:35:03|5.483
14:35:06|5.4816
14:35:07|5.4802
14:35:08|5.47
14:35:09|5.47
14:35:10|5.47
14:35:11|5.4778
14:35:12|5.4764
14:35:13|5.4764
14:35:14|5.4672
14:35:15|5.4672
14:35:16|5.4672
14:35:17|5.4672
14:35:18|5.4631
14:35:19|5.455
14:35:20|5.4504
14:35:21|5.4486
14:35:22|5.4468
14:35:23|5.4559
14:35:24|5.4469
14:35:25|5.4469
14:35:26|5.4469
14:35:28|5.4559
14:35:28|5.45
14:35:30|5.4918
14:35:32|5.4792
14:35:32|5.4792
14:35:33|5.4792
14:35:34|5.4792
14:35:35|5.4767
14:35:36|5.4767
14:35:37|5.4807
14:35:38|5.4773
14:35:39|5.4612
14:35:40|5.4582
14:35:41|5.4685
14:35:43|5.4586
14:35:44|5.4586
14:35:44|5.4645
14:35:45|5.4682
14:35:46|5.4682
14:35:48|5.4682
14:35:48|5.4633
14:35:49|5.4633
14:35:50|5.4623
14:35:51|5.4651
14:35:52|5.4633
14:35:54|5.4623
14:35:54|5.4636
14:35:56|5.4649
14:35:56|5.4684
14:35:58|5.4684
14:35:59|5.4684
14:36:00|5.4579
14:36:01|5.4578
14:36:01|5.4578
14:36:02|5.4621
14:36:03|5.4533
14:36:04|5.4541
14:36:06|5.4529
14:36:07|5.4527
14:36:07|5.4564
14:36:09|5.4564
14:36:10|5.4527
14:36:12|5.46
14:36:13|5.4516
14:36:13|5.4583
14:36:15|5.4447
14:36:16|5.4441
14:36:18|5.451
14:36:18|5.451
14:36:20|5.449
14:36:20|5.444
14:36:21|5.4434
14:36:23|5.4434
14:36:25|5.43
14:36:26|5.439
14:36:26|5.4366
14:36:28|5.4264
14:36:29|5.4242
14:36:30|5.4215
14:36:31|5.4313
14:36:32|5.4238
14:36:33|5.4241
14:36:34|5.4256
14:36:35|5.4302
14:36:36|5.424
14:36:37|5.424
14:36:38|5.4239
14:36:39|5.425
14:36:40|5.4235
14:36:41|5.4235
14:36:42|5.4241
14:36:43|5.4241
14:36:44|5.4241
14:36:45|5.421
14:36:47|5.4189
14:36:48|5.4189
14:36:49|5.4223
14:36:50|5.4185
14:36:51|5.4117
14:36:51|5.4167
14:36:52|5.4164
14:36:54|5.4127
14:36:55|5.42
14:36:56|5.42
14:36:57|5.4122
14:36:58|5.4189
14:36:59|5.42
14:37:00|5.4303
14:37:01|5.433
14:37:02|5.4285
14:37:03|5.4285
14:37:04|5.4285
14:37:06|5.4285
14:37:06|5.4285
14:37:07|5.4215
14:37:09|5.4226
14:37:10|5.423
14:37:12|5.4207
14:37:13|5.4207
14:37:13|5.4207
14:37:15|5.4207
14:37:16|5.4184
14:37:17|5.4207
14:37:17|5.418
14:37:20|5.4152
14:37:20|5.418
14:37:22|5.4129
14:37:23|5.4143
14:37:25|5.4223
14:37:25|5.4224
14:37:27|5.4192
14:37:28|5.4236
14:37:29|5.419
14:37:30|5.419
14:37:32|5.4183
14:37:32|5.4237
14:37:34|5.4239
14:37:35|5.4239
14:37:36|5.4239
14:37:37|5.4202
14:37:37|5.4202
14:37:38|5.4205
14:37:40|5.4205
14:37:40|5.4239
14:37:41|5.4311
14:37:43|5.4329
14:37:44|5.424
14:37:44|5.4367
14:37:46|5.4367
14:37:46|5.4286
14:37:47|5.4286
14:37:49|5.4274
14:37:50|5.435
14:37:51|5.4249
14:37:52|5.425
14:37:53|5.4255
14:37:54|5.4359
14:37:55|5.4376
14:37:56|5.4365
14:37:57|5.4389
14:37:58|5.4331
14:37:59|5.4384
14:38:00|5.4384
14:38:01|5.4293
14:38:02|5.4359
14:38:03|5.4359
14:38:04|5.4257
14:38:05|5.4372
14:38:06|5.4262
14:38:08|5.4264
14:38:09|5.4264
14:38:10|5.425
14:38:11|5.425
14:38:12|5.425
14:38:13|5.4248
14:38:14|5.4248
14:38:15|5.4239
14:38:16|5.4302
14:38:18|5.43
14:38:18|5.43
14:38:20|5.43
14:38:20|5.4236
14:38:21|5.42
14:38:22|5.43
14:38:23|5.43
14:38:24|5.43
14:38:25|5.43
14:38:26|5.42
14:38:27|5.42
14:38:29|5.4232
14:38:30|5.422
14:38:31|5.4238
14:38:32|5.4123
14:38:33|5.4105
14:38:34|5.4165
14:38:35|5.4105
14:38:36|5.4105
14:38:37|5.4105
14:38:38|5.4103
14:38:39|5.4103
14:38:40|5.4094
14:38:41|5.4015
14:38:42|5.3991
14:38:43|5.3988
14:38:44|5.4
14:38:45|5.3995
14:38:46|5.399
14:38:47|5.401
14:38:48|5.4
14:38:49|5.4
14:38:50|5.3974
14:38:51|5.3974
14:38:52|5.4023
14:38:53|5.4071
14:38:54|5.4071
14:38:55|5.4079
14:38:56|5.3983
14:38:57|5.4068
14:38:58|5.4068
14:38:59|5.4029
14:39:00|5.4096
14:39:01|5.4145
14:39:02|5.4146
14:39:03|5.4146
14:39:04|5.4146
14:39:05|5.406
14:39:06|5.4136
14:39:07|5.405
14:39:09|5.4059
14:39:10|5.4076
14:39:11|5.4076
14:39:12|5.4119
14:39:14|5.4113
14:39:14|5.4125
14:39:15|5.4139
14:39:16|5.4138
14:39:17|5.41
14:39:18|5.41
14:39:21|5.41
14:39:21|5.41
14:39:23|5.4059
14:39:24|5.4038
14:39:25|5.3942
14:39:27|5.3927
14:39:28|5.3899
14:39:28|5.3903
14:39:29|5.3903
14:39:31|5.3848
14:39:32|5.3848
14:39:34|5.3858
14:39:34|5.3875
14:39:36|5.3875
14:39:36|5.392
14:39:37|5.394
14:39:38|5.394
14:39:40|5.394
14:39:40|5.394
14:39:41|5.3981
14:39:42|5.3981
14:39:43|5.3981
14:39:45|5.3985
14:39:46|5.3999
14:39:47|5.3977
14:39:47|5.3977
14:39:49|5.3997
14:39:49|5.3999
14:39:52|5.3999
14:39:52|5.3999
14:39:53|5.3999
14:39:54|5.3999
14:39:55|5.406
14:39:56|5.4091
14:39:57|5.4059
14:39:58|5.4059
14:39:59|5.4059
14:40:00|5.4059
14:40:01|5.4059
14:40:02|5.4102
14:40:04|5.4083
14:40:05|5.4083
14:40:06|5.4129
14:40:07|5.4129
14:40:08|5.4129
14:40:09|5.4124
14:40:11|5.4124
14:40:12|5.4124
14:40:12|5.412
14:40:13|5.4238
14:40:15|5.4247
14:40:15|5.4247
14:40:17|5.4247
14:40:18|5.4184
14:40:19|5.4246
14:40:19|5.4246
14:40:20|5.4246
14:40:23|5.4248
14:40:25|5.423
14:40:25|5.4287
14:40:27|5.431
14:40:28|5.4255
14:40:29|5.4256
14:40:30|5.423
14:40:31|5.4237
14:40:32|5.422
14:40:33|5.422
14:40:34|5.422
14:40:35|5.4201
14:40:36|5.4201
14:40:37|5.4132
14:40:38|5.4132
14:40:39|5.4244
14:40:40|5.4244
14:40:41|5.4282
14:40:42|5.4279
14:40:43|5.4279
14:40:44|5.4267
14:40:45|5.4315
14:40:46|5.4315
14:40:47|5.4315
14:40:48|5.428
14:40:49|5.428
14:40:51|5.4307
14:40:51|5.4293
14:40:52|5.4267
14:40:54|5.4267
14:40:55|5.4267
14:40:55|5.4267
14:40:56|5.4265
14:40:57|5.4192
14:40:58|5.4262
14:41:00|5.4262
14:41:01|5.4262
14:41:02|5.4256
14:41:03|5.4256
14:41:04|5.4235
14:41:05|5.4235
14:41:05|5.4147
14:41:07|5.4147
14:41:08|5.4147
14:41:10|5.4233
14:41:11|5.4233
14:41:12|5.4257
14:41:13|5.428
14:41:14|5.428
14:41:15|5.4315
14:41:16|5.4315
14:41:17|5.4315
14:41:18|5.4335
14:41:19|5.4438
14:41:20|5.4438
14:41:21|5.4438
14:41:22|5.4385
14:41:23|5.4385
14:41:24|5.4385
14:41:26|5.4375
14:41:27|5.4375
14:41:28|5.4312
14:41:29|5.4312
14:41:30|5.4312
14:41:31|5.4312
14:41:32|5.4343
14:41:33|5.4343
14:41:34|5.4357
14:41:35|5.4294
14:41:36|5.4294
14:41:37|5.428
14:41:38|5.4302
14:41:38|5.4302
14:41:40|5.4302
14:41:41|5.441
14:41:42|5.441
14:41:43|5.441
14:41:45|5.441
14:41:45|5.4453
14:41:46|5.4454
14:41:47|5.4452
14:41:48|5.4472
14:41:50|5.4472
14:41:50|5.4486
14:41:52|5.4464
14:41:52|5.445
14:41:53|5.4477
14:41:55|5.4479
14:41:55|5.4452
14:41:57|5.4494
14:41:58|5.4479
14:41:58|5.4479
14:41:59|5.4444
14:42:00|5.4444
14:42:01|5.4444
14:42:02|5.4444
14:42:03|5.4467
14:42:05|5.4467
14:42:06|5.447
14:42:06|5.447
14:42:07|5.447
14:42:09|5.447
14:42:10|5.4419
14:42:10|5.44
14:42:12|5.4375
14:42:14|5.4396
14:42:14|5.4386
14:42:15|5.4394
14:42:16|5.4405
14:42:18|5.4394
14:42:18|5.4472
14:42:19|5.4467
14:42:20|5.4395
14:42:21|5.446
14:42:23|5.446
14:42:23|5.4386
14:42:24|5.4386
14:42:25|5.4386
14:42:27|5.4459
14:42:28|5.4498
14:42:29|5.4584
14:42:30|5.46
14:42:31|5.4607
14:42:32|5.4607
14:42:33|5.4599
14:42:34|5.4623
14:42:35|5.462
14:42:37|5.462
14:42:37|5.46
14:42:39|5.4633
14:42:39|5.465
14:42:40|5.465
14:42:41|5.4553
14:42:42|5.4618
14:42:44|5.4618
14:42:45|5.461
14:42:46|5.4567
14:42:47|5.4553
14:42:48|5.4588
14:42:49|5.4589
14:42:50|5.4591
14:42:51|5.4536
14:42:52|5.4618
14:42:53|5.4632
14:42:54|5.4632
14:42:55|5.4674
14:42:56|5.4674
14:42:57|5.4674
14:42:58|5.4749
14:42:59|5.4749
14:43:00|5.4758
14:43:01|5.4705
14:43:02|5.4704
14:43:03|5.4705
14:43:04|5.47
14:43:05|5.4684
14:43:06|5.4756
14:43:07|5.4756
14:43:08|5.4756
14:43:09|5.4756
14:43:11|5.4757
14:43:11|5.4756
14:43:13|5.4753
14:43:14|5.4756
14:43:15|5.4756
14:43:16|5.4756
14:43:18|5.4753
14:43:19|5.4753
14:43:19|5.4756
14:43:21|5.4756
14:43:22|5.4802
14:43:22|5.479
14:43:24|5.4828
14:43:26|5.4828
14:43:26|5.4848
14:43:28|5.4829
14:43:29|5.4831
14:43:30|5.4842
14:43:31|5.4842
14:43:32|5.4842
14:43:33|5.4842
14:43:34|5.4836
14:43:36|5.4881
14:43:36|5.4881
14:43:38|5.4905
14:43:39|5.4944
14:43:39|5.4944
14:43:41|5.4977
14:43:42|5.493
14:43:42|5.4926
14:43:44|5.4926
14:43:45|5.4926
14:43:46|5.4926
14:43:47|5.4926
14:43:47|5.4926
14:43:48|5.4926
14:43:50|5.4926
14:43:51|5.4926
14:43:52|5.4926
14:43:53|5.4926
14:43:53|5.4926
14:43:55|5.4926
14:43:55|5.4926
14:43:56|5.4946
14:43:58|5.4858
14:43:58|5.4858
14:43:59|5.485
14:44:01|5.479
14:44:02|5.4793
14:44:04|5.4793
14:44:05|5.479
14:44:06|5.4743
14:44:06|5.4743
14:44:07|5.475
14:44:08|5.4749
14:44:09|5.4764
14:44:10|5.477
14:44:11|5.4783
14:44:12|5.4749
14:44:15|5.4684
14:44:16|5.4612
14:44:16|5.4582
14:44:17|5.4626
14:44:18|5.4674
14:44:19|5.4632
14:44:20|5.4569
14:44:21|5.4594
14:44:22|5.4506
14:44:23|5.4506
14:44:24|5.4559
14:44:25|5.4608
14:44:26|5.4638
14:44:28|5.4679
14:44:30|5.47
14:44:31|5.4725
14:44:32|5.4723
14:44:33|5.4723
14:44:34|5.4723
14:44:35|5.4739
14:44:36|5.4768
14:44:37|5.4723
14:44:38|5.4674
14:44:39|5.4674
14:44:40|5.4674
14:44:41|5.4715
14:44:42|5.47
14:44:43|5.4609
14:44:44|5.4609
14:44:45|5.4609
14:44:46|5.4609
14:44:47|5.4609
14:44:48|5.4609
14:44:50|5.4589
14:44:51|5.4599
14:44:51|5.4578
14:44:54|5.4572
14:44:54|5.4596
14:44:55|5.4596
14:44:57|5.4594
14:44:57|5.4592
14:44:59|5.4592
14:44:59|5.4509
14:45:00|5.4509
14:45:03|5.4591
14:45:03|5.4591
14:45:04|5.4577
14:45:05|5.4584
14:45:07|5.4653
14:45:08|5.4651
14:45:09|5.4613
14:45:11|5.4671
14:45:12|5.4664
14:45:13|5.4664
14:45:13|5.4664
14:45:15|5.4677
14:45:16|5.4698
14:45:17|5.4698
14:45:18|5.463
14:45:19|5.463
14:45:20|5.463
14:45:21|5.4714
14:45:21|5.4713
14:45:22|5.4637
14:45:24|5.4581
14:45:24|5.4595
14:45:25|5.4595
14:45:27|5.4709
14:45:27|5.4705
14:45:29|5.4705
14:45:31|5.4623
14:45:31|5.4688
14:45:32|5.4697
14:45:33|5.4705
14:45:34|5.4766
14:45:37|5.4708
14:45:37|5.4742
14:45:38|5.4742
14:45:39|5.4713
14:45:40|5.4713
14:45:41|5.4753
14:45:43|5.4713
14:45:44|5.4713
14:45:45|5.4713
14:45:46|5.4754
14:45:47|5.4801
14:45:48|5.4789
14:45:49|5.4847
14:45:50|5.4846
14:45:51|5.4858
14:45:52|5.49
14:45:53|5.4929
14:45:54|5.4929
14:45:55|5.4929
14:45:56|5.4929
14:45:57|5.4954
14:45:58|5.4971
14:45:59|5.4993
14:46:00|5.4994
14:46:02|5.4971
14:46:03|5.4992
14:46:03|5.5
14:46:04|5.5
14:46:05|5.5
14:46:06|5.5011
14:46:07|5.5044
14:46:08|5.5044
14:46:09|5.5067
14:46:10|5.5046
14:46:11|5.5059
14:46:12|5.5059
14:46:13|5.5059
14:46:14|5.5046
14:46:16|5.5077
14:46:17|5.5077
14:46:18|5.5077
14:46:20|5.5083
14:46:21|5.51
14:46:22|5.51
14:46:22|5.51
14:46:24|5.5135
14:46:25|5.5112
14:46:25|5.5144
14:46:26|5.518
14:46:28|5.5248
14:46:29|5.5256
14:46:31|5.5258
14:46:31|5.5258
14:46:32|5.5229
14:46:34|5.5261
14:46:34|5.5227
14:46:36|5.5229
14:46:37|5.5217
14:46:37|5.5164
14:46:38|5.5204
14:46:39|5.5191
14:46:40|5.5191
14:46:41|5.5222
14:46:42|5.5186
14:46:43|5.5191
14:46:45|5.5186
14:46:46|5.519
14:46:46|5.5223
14:46:47|5.5198
14:46:49|5.5235
14:46:49|5.5198
14:46:50|5.52
14:46:51|5.5201
14:46:52|5.523
14:46:53|5.52
14:46:54|5.5228
14:46:56|5.5228
14:46:56|5.5228
14:46:57|5.5228
14:46:58|5.5225
14:46:59|5.5211
14:47:00|5.5186
14:47:03|5.5151
14:47:03|5.52
14:47:04|5.5199
14:47:05|5.5169
14:47:06|5.5169
14:47:07|5.5169
14:47:08|5.52
14:47:09|5.52
14:47:10|5.5151
14:47:12|5.5211
14:47:13|5.5223
14:47:13|5.5185
14:47:16|5.522
14:47:16|5.5181
14:47:17|5.5213
14:47:18|5.5124
14:47:19|5.5124
14:47:20|5.5124
14:47:21|5.5068
14:47:22|5.5117
14:47:23|5.5116
14:47:24|5.5116
14:47:25|5.5116
14:47:26|5.5116
14:47:27|5.5113
14:47:28|5.5111
14:47:30|5.5114
14:47:31|5.5194
14:47:32|5.5204
14:47:33|5.5204
14:47:34|5.5218
14:47:35|5.5235
14:47:36|5.524
14:47:37|5.5245
14:47:38|5.5225
14:47:39|5.5225
14:47:40|5.531
14:47:41|5.5318
14:47:42|5.5367
14:47:43|5.5452
14:47:44|5.5474
14:47:45|5.548
14:47:46|5.5476
14:47:47|5.5484
14:47:48|5.5547
14:47:49|5.5576
14:47:50|5.5628
14:47:51|5.5643
14:47:52|5.5597
14:47:53|5.5553
14:47:54|5.5498
14:47:55|5.5471
14:47:56|5.5344
14:47:57|5.5334
14:47:59|5.5401
14:47:59|5.5415
14:48:00|5.5416
14:48:01|5.5453
14:48:02|5.5453
14:48:03|5.5453
14:48:05|5.5471
14:48:05|5.5572
14:48:06|5.5539
14:48:07|5.5544
14:48:09|5.5483
14:48:10|5.5483
14:48:11|5.5495
14:48:12|5.5532
14:48:13|5.5499
14:48:14|5.5484
14:48:15|5.5471
14:48:16|5.5427
14:48:17|5.5424
14:48:18|5.5405
14:48:19|5.5313
14:48:21|5.5408
14:48:21|5.5392
14:48:22|5.5474
14:48:23|5.5483
14:48:25|5.5484
14:48:26|5.5462
14:48:26|5.5554
14:48:27|5.5559
14:48:30|5.5581
14:48:30|5.5567
14:48:31|5.5572
14:48:32|5.56
14:48:34|5.56
14:48:35|5.5617
14:48:36|5.5567
14:48:37|5.5581
14:48:38|5.5606
14:48:39|5.5606
14:48:40|5.5606
14:48:41|5.5551
14:48:42|5.5579
14:48:43|5.5579
14:48:44|5.5578
14:48:45|5.5578
14:48:46|5.5578
14:48:47|5.5619
14:48:48|5.5641
14:48:49|5.5645
14:48:50|5.5645
14:48:51|5.5668
14:48:52|5.5672
14:48:53|5.5672
14:48:54|5.5577
14:48:55|5.5672
14:48:56|5.5672
14:48:58|5.5672
14:48:58|5.5672
14:48:59|5.5671
14:49:00|5.5671
14:49:01|5.5688
14:49:02|5.5688
14:49:03|5.5689
14:49:04|5.5688
14:49:06|5.5714
14:49:06|5.5716
14:49:07|5.5716
14:49:08|5.5724
14:49:10|5.5709
14:49:11|5.5698
14:49:13|5.5698
14:49:14|5.5698
14:49:15|5.5732
14:49:17|5.5737
14:49:18|5.5741
14:49:18|5.5775
14:49:20|5.578
14:49:21|5.5782
14:49:21|5.5794
14:49:22|5.5831
14:49:23|5.581
14:49:24|5.5858
14:49:27|5.5833
14:49:27|5.5833
14:49:28|5.5858
14:49:30|5.5861
14:49:31|5.5836
14:49:33|5.5791
14:49:34|5.5791
14:49:34|5.5762
14:49:36|5.5749
14:49:37|5.5749
14:49:38|5.5769
14:49:39|5.5743
14:49:40|5.5605
14:49:41|5.558
14:49:42|5.5519
14:49:43|5.5518
14:49:44|5.5555
14:49:45|5.5555
14:49:46|5.5555
14:49:47|5.5632
14:49:48|5.5628
14:49:49|5.5581
14:49:50|5.5578
14:49:51|5.5578
14:49:52|5.5485
14:49:53|5.5479
14:49:54|5.5633
14:49:55|5.5633
14:49:56|5.5633
14:49:58|5.5638
14:49:58|5.5693
14:50:00|5.5693
14:50:01|5.57
14:50:02|5.5698
14:50:03|5.5698
14:50:04|5.5638
14:50:05|5.567
14:50:06|5.5696
14:50:07|5.5578
14:50:08|5.5587
14:50:09|5.5641
14:50:10|5.557
14:50:12|5.557
14:50:12|5.5567
14:50:13|5.5567
14:50:15|5.5567
14:50:16|5.5501
14:50:17|5.5575
14:50:17|5.5575
14:50:19|5.55
14:50:20|5.55
14:50:22|5.5506
14:50:22|5.5546
14:50:23|5.5546
14:50:24|5.5501
14:50:26|5.5509
14:50:27|5.5509
14:50:28|5.5502
14:50:29|5.5502
14:50:30|5.5463
14:50:31|5.546
14:50:32|5.5458
14:50:34|5.5458
14:50:36|5.5455
14:50:36|5.5461
14:50:37|5.5509
14:50:38|5.5596
14:50:40|5.5679
14:50:40|5.5679
14:50:41|5.5627
14:50:43|5.5682
14:50:44|5.5619
14:50:44|5.5619
14:50:45|5.5628
14:50:46|5.5628
14:50:47|5.5679
14:50:48|5.5679
14:50:50|5.56
14:50:52|5.5698
14:50:52|5.5698
14:50:53|5.5698
14:50:54|5.5698
14:50:55|5.567
14:50:57|5.5673
14:50:57|5.5672
14:50:58|5.5696
14:50:59|5.5701
14:51:01|5.5767
14:51:01|5.5647
14:51:02|5.5647
14:51:04|5.5674
14:51:05|5.5715
14:51:07|5.5715
14:51:07|5.5735
14:51:08|5.5735
14:51:09|5.5735
14:51:10|5.5787
14:51:11|5.5814
14:51:12|5.5828
14:51:13|5.5778
14:51:14|5.5874
14:51:15|5.5904
14:51:16|5.587
14:51:17|5.5911
14:51:18|5.5907
14:51:19|5.5982
14:51:20|5.5947
14:51:21|5.5962
14:51:22|5.5958
14:51:23|5.5986
14:51:24|5.5986
14:51:25|5.5976
14:51:27|5.6
14:51:28|5.5985
14:51:29|5.5978
14:51:30|5.5961
14:51:31|5.5954
14:51:32|5.5989
14:51:34|5.5904
14:51:36|5.5876
14:51:36|5.5838
14:51:38|5.5838
14:51:38|5.5838
14:51:39|5.5897
14:51:41|5.5897
14:51:42|5.5924
14:51:42|5.5924
14:51:45|5.5922
14:51:45|5.5868
14:51:46|5.58
14:51:47|5.5759
14:51:48|5.5881
14:51:49|5.5881
14:51:52|5.5811
14:51:52|5.5811
14:51:53|5.575
14:51:54|5.5716
14:51:55|5.5676
14:51:56|5.5726
14:51:57|5.5721
14:51:58|5.5629
14:51:59|5.5616
14:52:00|5.5616
14:52:01|5.5616
14:52:02|5.5626
14:52:03|5.5615
14:52:04|5.5658
14:52:05|5.5551
14:52:07|5.5634
14:52:08|5.5541
14:52:09|5.5541
14:52:10|5.5541
14:52:11|5.5471
14:52:12|5.5562
14:52:13|5.5562
14:52:14|5.558
14:52:15|5.561
14:52:16|5.5627
14:52:17|5.5627
14:52:18|5.5642
14:52:19|5.5642
14:52:21|5.5556
14:52:21|5.5556
14:52:22|5.5556
14:52:23|5.5594
14:52:24|5.5546
14:52:26|5.5595
14:52:26|5.5597
14:52:28|5.5597
14:52:28|5.5696
14:52:29|5.5618
14:52:31|5.5618
14:52:32|5.5618
14:52:34|5.5601
14:52:34|5.5583
14:52:36|5.5605
14:52:37|5.5573
14:52:38|5.5604
14:52:39|5.5563
14:52:40|5.5563
14:52:42|5.5501
14:52:43|5.559
14:52:44|5.5599
14:52:45|5.5599
14:52:46|5.5552
14:52:47|5.5552
14:52:48|5.5552
14:52:49|5.5499
14:52:50|5.5499
14:52:51|5.5499
14:52:52|5.5499
14:52:53|5.5499
14:52:54|5.5499
14:52:55|5.5595
14:52:56|5.5595
14:52:57|5.5596
14:52:58|5.5596
14:52:59|5.5552
14:53:00|5.5552
14:53:01|5.5552
14:53:02|5.5472
14:53:03|5.5548
14:53:04|5.5547
14:53:05|5.555
14:53:06|5.5551
14:53:07|5.5551
14:53:08|5.5534
14:53:09|5.5594
14:53:10|5.5594
14:53:11|5.5609
14:53:13|5.5607
14:53:13|5.5607
14:53:15|5.5607
14:53:16|5.5632
14:53:17|5.5694
14:53:18|5.5694
14:53:18|5.5666
14:53:20|5.5666
14:53:21|5.5666
14:53:21|5.5669
14:53:22|5.5715
14:53:25|5.5747
14:53:25|5.5694
14:53:26|5.5595
14:53:27|5.5704
14:53:28|5.5704
14:53:29|5.5704
14:53:30|5.5704
14:53:31|5.567
14:53:33|5.567
14:53:34|5.567
14:53:36|5.5785
14:53:37|5.5852
14:53:38|5.5852
14:53:38|5.5806
14:53:41|5.5806
14:53:42|5.5806
14:53:43|5.5843
14:53:45|5.5842
14:53:45|5.5836
14:53:46|5.5806
14:53:47|5.584
14:53:48|5.584
14:53:49|5.584
14:53:50|5.5884
14:53:51|5.5849
14:53:53|5.584
14:53:53|5.584
14:53:54|5.584
14:53:55|5.584
14:53:56|5.5806
14:53:57|5.5806
14:53:58|5.5859
14:53:59|5.5859
14:54:00|5.5859
14:54:01|5.584
14:54:02|5.586
14:54:03|5.5858
14:54:05|5.5757
14:54:06|5.5757
14:54:07|5.5757
14:54:08|5.5762
14:54:09|5.5776
14:54:11|5.5805
14:54:12|5.5805
14:54:13|5.5805
14:54:14|5.5845
14:54:15|5.5782
14:54:16|5.5846
14:54:17|5.586
14:54:18|5.5846
14:54:19|5.5813
14:54:20|5.5818
14:54:21|5.57
14:54:22|5.57
14:54:23|5.57
14:54:24|5.5701
14:54:25|5.5701
14:54:26|5.57
14:54:27|5.5671
14:54:28|5.567
14:54:29|5.5666
14:54:30|5.5692
14:54:31|5.5692
14:54:32|5.5594
14:54:33|5.5643
14:54:34|5.5643
14:54:36|5.5591
14:54:36|5.5587
14:54:39|5.5641
14:54:39|5.5641
14:54:40|5.5694
14:54:42|5.5694
14:54:43|5.5636
14:54:44|5.5648
14:54:45|5.5648
14:54:46|5.5588
14:54:47|5.5588
14:54:48|5.5604
14:54:49|5.5604
14:54:51|5.5641
14:54:51|5.5641
14:54:53|5.5652
14:54:53|5.5651
14:54:55|5.5613
14:54:56|5.5661
14:54:57|5.5645
14:54:58|5.5686
14:54:59|5.5686
14:55:00|5.5641
14:55:01|5.5671
14:55:02|5.5668
14:55:03|5.5668
14:55:04|5.5668
14:55:05|5.5668
14:55:06|5.5604
14:55:07|5.5653
14:55:08|5.5637
14:55:09|5.5604
14:55:10|5.5604
14:55:12|5.5604
14:55:13|5.5604
14:55:14|5.5604
14:55:16|5.5597
14:55:16|5.5539
14:55:18|5.5539
14:55:18|5.5534
14:55:19|5.5534
14:55:20|5.55
14:55:21|5.552
14:55:22|5.552
14:55:23|5.5514
14:55:24|5.5536
14:55:25|5.5501
14:55:27|5.5501
14:55:27|5.5501
14:55:29|5.5501
14:55:29|5.554
14:55:31|5.554
14:55:32|5.5501
14:55:33|5.5501
14:55:34|5.5507
14:55:35|5.5502
14:55:36|5.555
14:55:36|5.5514
14:55:39|5.5526
14:55:40|5.5561
14:55:41|5.5561
14:55:42|5.5561
14:55:43|5.5575
14:55:44|5.5575
14:55:46|5.55
14:55:47|5.5551
14:55:48|5.5501
14:55:48|5.5501
14:55:50|5.5501
14:55:51|5.553
14:55:52|5.5545
14:55:53|5.553
14:55:54|5.55
14:55:56|5.5539
14:55:56|5.5544
14:55:57|5.5501
14:55:59|5.5501
14:56:00|5.5493
14:56:00|5.5493
14:56:01|5.5536
14:56:02|5.5536
14:56:03|5.5494
14:56:05|5.5494
14:56:05|5.5491
14:56:07|5.549
14:56:08|5.5486
14:56:08|5.548
14:56:10|5.5452
14:56:10|5.5452
14:56:11|5.5483
14:56:12|5.5453
14:56:14|5.5521
14:56:15|5.5516
14:56:15|5.5516
14:56:17|5.5516
14:56:17|5.5524
14:56:19|5.5541
14:56:19|5.5541
14:56:21|5.56
14:56:22|5.5692
14:56:24|5.5692
14:56:25|5.5596
14:56:25|5.5596
14:56:26|5.5672
14:56:27|5.5672
14:56:29|5.5675
14:56:30|5.5675
14:56:31|5.5675
14:56:32|5.5675
14:56:33|5.5679
14:56:34|5.5715
14:56:35|5.5739
14:56:35|5.5779
14:56:37|5.5799
14:56:38|5.5799
14:56:40|5.5739
14:56:40|5.5739
14:56:41|5.5806
14:56:42|5.5782
14:56:43|5.5884
14:56:44|5.59
14:56:46|5.596
14:56:47|5.5966
14:56:47|5.5964
14:56:50|5.5964
14:56:50|5.6
14:56:51|5.5985
14:56:52|5.6006
14:56:53|5.5986
14:56:54|5.5945
14:56:55|5.593
14:56:56|5.5949
14:56:57|5.5949
14:56:58|5.5938
14:56:59|5.5933
14:57:00|5.591
14:57:01|5.5854
14:57:02|5.5852
14:57:04|5.5913
14:57:05|5.5859
14:57:06|5.5823
14:57:07|5.5844
14:57:08|5.5878
14:57:09|5.5901
14:57:10|5.5901
14:57:11|5.5901
14:57:12|5.5901
14:57:13|5.5901
14:57:14|5.5905
14:57:15|5.5916
14:57:16|5.5916
14:57:17|5.593
14:57:19|5.5931
14:57:19|5.5906
14:57:21|5.5892
14:57:21|5.5882
14:57:23|5.5882
14:57:23|5.5907
14:57:24|5.5907
14:57:25|5.5907
14:57:27|5.5959
14:57:28|5.5889
14:57:28|5.5881
14:57:29|5.5887
14:57:30|5.5887
14:57:31|5.5895
14:57:33|5.588
14:57:34|5.5893
14:57:35|5.5823
14:57:35|5.5823
14:57:37|5.5818
14:57:37|5.5817
14:57:40|5.5864
14:57:41|5.5833
14:57:43|5.5828
14:57:45|5.5868
14:57:45|5.5868
14:57:47|5.5817
14:57:47|5.5817
14:57:50|5.5817
14:57:50|5.5776
14:57:51|5.5766
14:57:52|5.5708
14:57:53|5.5756
14:57:54|5.5756
14:57:55|5.5756
14:57:56|5.5756
14:57:57|5.5756
14:57:58|5.5766
14:57:59|5.5835
14:58:01|5.5806
14:58:01|5.5806
14:58:02|5.5806
14:58:04|5.5854
14:58:05|5.5811
14:58:06|5.5811
14:58:07|5.5811
14:58:08|5.5875
14:58:09|5.5901
14:58:10|5.5898
14:58:11|5.5898
14:58:12|5.5901
14:58:14|5.592
14:58:15|5.5934
14:58:16|5.5941
14:58:17|5.5901
14:58:19|5.5931
14:58:20|5.5931
14:58:22|5.5899
14:58:22|5.59
14:58:23|5.59
14:58:24|5.5905
14:58:25|5.5905
14:58:26|5.594
14:58:27|5.5937
14:58:28|5.5937
14:58:29|5.5937
14:58:30|5.5937
14:58:31|5.5932
14:58:32|5.59
14:58:33|5.59
14:58:34|5.5892
14:58:35|5.5906
14:58:36|5.5805
14:58:37|5.5821
14:58:38|5.5845
14:58:39|5.5756
14:58:40|5.5724
14:58:42|5.5727
14:58:43|5.5812
14:58:44|5.5812
14:58:46|5.5822
14:58:47|5.5822
14:58:47|5.5782
14:58:48|5.5782
14:58:49|5.5782
14:58:51|5.5782
14:58:51|5.5694
14:58:53|5.5658
14:58:54|5.564
14:58:55|5.564
14:58:55|5.5678
14:58:57|5.5678
14:58:57|5.5651
14:58:59|5.573
14:59:00|5.572
14:59:01|5.572
14:59:02|5.572
14:59:03|5.5724
14:59:03|5.5679
14:59:05|5.5679
14:59:05|5.5733
14:59:07|5.5744
14:59:08|5.5744
14:59:08|5.564
14:59:10|5.5627
14:59:11|5.5626
14:59:12|5.5617
14:59:12|5.5662
14:59:14|5.5616
14:59:15|5.5616
14:59:15|5.5616
14:59:17|5.5616
14:59:17|5.565
14:59:20|5.5612
14:59:20|5.5664
14:59:21|5.5796
14:59:22|5.58
14:59:23|5.583
14:59:24|5.5897
14:59:25|5.5897
14:59:26|5.5831
14:59:28|5.5831
14:59:28|5.5781
14:59:29|5.5829
14:59:30|5.5829
14:59:31|5.5701
14:59:32|5.5682
14:59:33|5.5716
14:59:34|5.568
14:59:35|5.568
14:59:36|5.57
14:59:37|5.5665
14:59:38|5.5635
14:59:40|5.5694
14:59:40|5.5694
14:59:41|5.5694
14:59:43|5.5595
14:59:44|5.5664
14:59:45|5.5654
14:59:46|5.5654
14:59:47|5.5609
14:59:48|5.5672
14:59:49|5.5624
14:59:50|5.5669
14:59:51|5.5668
14:59:52|5.5628
14:59:53|5.5591
14:59:54|5.5572
14:59:55|5.5619
14:59:56|5.5672
14:59:57|5.567
14:59:58|5.5628
14:59:59|5.5628
15:00:00|5.5635
15:00:01|5.5635
15:00:02|5.5627
15:00:04|5.5627
15:00:05|5.5721
15:00:06|5.5827
15:00:07|5.5827
15:00:08|5.5803
15:00:09|5.5708
15:00:10|5.5803
15:00:12|5.5755
15:00:12|5.5684
15:00:14|5.5689
15:00:16|5.5689
15:00:17|5.5722
15:00:18|5.5689
15:00:19|5.5593
15:00:20|5.5593
15:00:21|5.5594
15:00:22|5.5594
15:00:23|5.5591
15:00:24|5.5591
15:00:25|5.5602
15:00:26|5.5534
15:00:27|5.5572
15:00:28|5.5572
15:00:29|5.5572
15:00:30|5.5589
15:00:31|5.5589
15:00:32|5.5589
15:00:33|5.5615
15:00:34|5.5615
15:00:35|5.5615
15:00:36|5.5615
15:00:37|5.5593
15:00:38|5.5593
15:00:39|5.5593
15:00:41|5.56
15:00:41|5.5559
15:00:42|5.558
15:00:43|5.5602
15:00:44|5.5602
15:00:45|5.5601
15:00:46|5.554
15:00:47|5.554
15:00:48|5.554
15:00:50|5.5534
15:00:50|5.5524
15:00:51|5.5561
15:00:52|5.5505
15:00:53|5.5496
15:00:54|5.55
15:00:56|5.5559
15:00:56|5.5559
15:00:57|5.5537
15:00:58|5.5537
15:00:59|5.5537
15:01:00|5.5501
15:01:02|5.5501
15:01:02|5.5501
15:01:03|5.5501
15:01:04|5.5537
15:01:06|5.5537
15:01:07|5.5537
15:01:09|5.5576
15:01:09|5.5596
15:01:10|5.5589
15:01:11|5.5589
15:01:13|5.5573
15:01:14|5.5513
15:01:15|5.5513
15:01:16|5.55
15:01:17|5.5489
15:01:18|5.5534
15:01:19|5.5534
15:01:20|5.5534
15:01:21|5.5534
15:01:22|5.5552
15:01:23|5.5552
15:01:24|5.556
15:01:25|5.5541
15:01:26|5.5588
15:01:27|5.5588
15:01:28|5.5586
15:01:29|5.5586
15:01:30|5.5586
15:01:31|5.5588
15:01:32|5.5679
15:01:33|5.5702
15:01:34|5.5702
15:01:35|5.57
15:01:36|5.5764
15:01:37|5.5765
15:01:38|5.5828
15:01:39|5.5828
15:01:40|5.5816
15:01:41|5.5864
15:01:42|5.5884
15:01:44|5.59
15:01:46|5.5906
15:01:46|5.5906
15:01:48|5.5906
15:01:48|5.5867
15:01:50|5.5904
15:01:50|5.5905
15:01:51|5.5885
15:01:52|5.5885
15:01:54|5.5867
15:01:54|5.5867
15:01:55|5.5867
15:01:57|5.5885
15:01:57|5.5889
15:01:58|5.5888
15:01:59|5.5888
15:02:02|5.5904
15:02:02|5.5901
15:02:04|5.5911
15:02:05|5.5978
15:02:05|5.5993
15:02:07|5.6013
15:02:07|5.6014
15:02:08|5.607
15:02:09|5.6065
15:02:12|5.598
15:02:13|5.6069
15:02:13|5.6059
15:02:14|5.6065
15:02:15|5.6041
15:02:17|5.6062
15:02:17|5.6059
15:02:18|5.6052
15:02:19|5.6055
15:02:21|5.6055
15:02:21|5.6047
15:02:23|5.6102
15:02:23|5.6102
15:02:24|5.6081
15:02:25|5.6119
15:02:26|5.6119
15:02:27|5.6164
15:02:28|5.6355
15:02:29|5.6364
15:02:30|5.6364
15:02:33|5.6316
15:02:33|5.6286
15:02:34|5.6286
15:02:35|5.6358
15:02:36|5.6358
15:02:37|5.6358
15:02:38|5.6362
15:02:39|5.6392
15:02:40|5.637
15:02:42|5.6403
15:02:43|5.6438
15:02:45|5.6461
15:02:45|5.6492
15:02:47|5.6413
15:02:48|5.6449
15:02:49|5.6499
15:02:50|5.6499
15:02:51|5.6495
15:02:52|5.6495
15:02:53|5.6495
15:02:54|5.6494
15:02:55|5.6525
15:02:56|5.6536
15:02:57|5.6536
15:02:58|5.6537
15:02:59|5.6542
15:03:00|5.6565
15:03:01|5.6567
15:03:02|5.6537
15:03:03|5.6537
15:03:05|5.6597
15:03:07|5.6621
15:03:08|5.6642
15:03:08|5.67
15:03:09|5.6774
15:03:10|5.6774
15:03:11|5.6782
15:03:12|5.6782
15:03:13|5.6782
15:03:14|5.6773
15:03:16|5.6747
15:03:17|5.6775
15:03:17|5.6672
15:03:18|5.6673
15:03:19|5.6713
15:03:21|5.6719
15:03:21|5.6609
15:03:23|5.6591
15:03:23|5.654
15:03:24|5.663
15:03:26|5.6568
15:03:26|5.6568
15:03:27|5.6566
15:03:29|5.6489
15:03:30|5.6596
15:03:30|5.6631
15:03:31|5.654
15:03:33|5.6588
15:03:33|5.6588
15:03:34|5.6584
15:03:35|5.6584
15:03:37|5.6598
15:03:37|5.67
15:03:38|5.6693
15:03:39|5.6693
15:03:41|5.6712
15:03:41|5.6692
15:03:42|5.6693
15:03:43|5.6692
15:03:46|5.6679
15:03:47|5.6676
15:03:49|5.6606
15:03:49|5.6586
15:03:50|5.6658
15:03:51|5.6569
15:03:52|5.6568
15:03:53|5.6568
15:03:55|5.662
15:03:56|5.6524
15:03:57|5.6554
15:03:59|5.6552
15:04:01|5.65
15:04:01|5.6547
15:04:03|5.6556
15:04:03|5.6526
15:04:05|5.6584
15:04:06|5.6676
15:04:07|5.667
15:04:08|5.6674
15:04:10|5.6676
15:04:11|5.6725
15:04:12|5.6676
15:04:13|5.673
15:04:14|5.6667
15:04:15|5.6692
15:04:16|5.6734
15:04:17|5.6729
15:04:18|5.6729
15:04:19|5.6729
15:04:20|5.673
15:04:21|5.6743
15:04:22|5.6747
15:04:23|5.6765
15:04:24|5.6765
15:04:25|5.6823
15:04:26|5.6831
15:04:27|5.6867
15:04:28|5.6853
15:04:29|5.6881
15:04:30|5.6885
15:04:31|5.6885
15:04:32|5.6903
15:04:33|5.692
15:04:34|5.691
15:04:35|5.6877
15:04:36|5.6869
15:04:37|5.6869
15:04:38|5.6869
15:04:39|5.6868
15:04:40|5.6868
15:04:41|5.6868
15:04:42|5.6916
15:04:43|5.6862
15:04:44|5.6858
15:04:45|5.6915
15:04:47|5.6869
15:04:48|5.6914
15:04:48|5.6869
15:04:50|5.6814
15:04:51|5.6899
15:04:51|5.6871
15:04:53|5.6925
15:04:54|5.6926
15:04:55|5.6926
15:04:56|5.6941
15:04:57|5.6989
15:04:58|5.6937
15:04:59|5.6984
15:04:59|5.6988
15:05:01|5.69
15:05:02|5.6951
15:05:03|5.6949
15:05:04|5.6949
15:05:05|5.6943
15:05:06|5.6938
15:05:07|5.6938
15:05:08|5.6868
15:05:09|5.6925
15:05:10|5.6913
15:05:11|5.6913
15:05:12|5.6895
15:05:13|5.6909
15:05:14|5.695
15:05:15|5.7006
15:05:16|5.7037
15:05:17|5.7041
15:05:19|5.7027
15:05:20|5.704
15:05:21|5.7029
15:05:22|5.6956
15:05:23|5.696
15:05:25|5.6965
15:05:26|5.6992
15:05:28|5.6975
15:05:28|5.6948
15:05:29|5.6953
15:05:31|5.6953
15:05:31|5.6896
15:05:32|5.6979
15:05:33|5.7005
15:05:34|5.7005
15:05:35|5.7005
15:05:37|5.6982
15:05:37|5.6952
15:05:39|5.6952
15:05:39|5.6965
15:05:41|5.6965
15:05:41|5.6967
15:05:42|5.6967
15:05:43|5.6971
15:05:44|5.6978
15:05:45|5.6982
15:05:46|5.6963
15:05:47|5.6993
15:05:48|5.6993
15:05:49|5.7
15:05:51|5.7019
15:05:51|5.7036
15:05:52|5.7051
15:05:53|5.7052
15:05:55|5.7097
15:05:56|5.7118
15:05:57|5.7198
15:05:58|5.7186
15:05:59|5.7216
15:06:00|5.7208
15:06:01|5.7215
15:06:02|5.7252
15:06:03|5.7283
15:06:04|5.7328
15:06:05|5.7379
15:06:06|5.7412
15:06:07|5.7464
15:06:08|5.7464
15:06:09|5.7522
15:06:10|5.7564
15:06:11|5.7635
15:06:12|5.7717
15:06:13|5.7741
15:06:15|5.7758
15:06:16|5.7758
15:06:16|5.7761
15:06:17|5.7763
15:06:18|5.7787
15:06:19|5.7799
15:06:20|5.8
15:06:21|5.802
15:06:23|5.802
15:06:23|5.7848
15:06:24|5.7728
15:06:25|5.7848
15:06:26|5.7873
15:06:27|5.7764
15:06:29|5.7835
15:06:30|5.7878
15:06:31|5.7906
15:06:32|5.7887
15:06:33|5.7901
15:06:34|5.79
15:06:35|5.7736
15:06:36|5.7811
15:06:37|5.7824
15:06:38|5.7737
15:06:39|5.7658
15:06:40|5.7658
15:06:41|5.7666
15:06:42|5.76
15:06:43|5.7629
15:06:44|5.7579
15:06:45|5.7588
15:06:46|5.7693
15:06:48|5.7729
15:06:49|5.778
15:06:49|5.7798
15:06:51|5.7826
15:06:53|5.782
15:06:53|5.7798
15:06:54|5.7729
15:06:55|5.7695
15:06:57|5.7735
15:06:57|5.7726
15:06:59|5.7708
15:07:00|5.7667
15:07:01|5.7667
15:07:02|5.7703
15:07:04|5.7709
15:07:05|5.763
15:07:05|5.7708
15:07:06|5.7724
15:07:07|5.7724
15:07:09|5.7713
15:07:10|5.77
15:07:11|5.7703
15:07:12|5.7566
15:07:13|5.7625
15:07:14|5.7624
15:07:15|5.755
15:07:17|5.76
15:07:18|5.748
15:07:19|5.7555
15:07:20|5.762
15:07:21|5.7502
15:07:22|5.7598
15:07:23|5.7594
15:07:24|5.7532
15:07:25|5.7603
15:07:26|5.7479
15:07:27|5.7655
15:07:28|5.7714
15:07:29|5.7714
15:07:30|5.7732
15:07:32|5.7709
15:07:33|5.7787
15:07:34|5.7794
15:07:35|5.7794
15:07:36|5.7766
15:07:37|5.7805
15:07:38|5.7753
15:07:39|5.7787
15:07:40|5.7787
15:07:41|5.7781
15:07:42|5.7726
15:07:43|5.7733
15:07:44|5.7792
15:07:45|5.7816
15:07:46|5.7816
15:07:47|5.7792
15:07:48|5.767
15:07:49|5.7751
15:07:50|5.7721
15:07:51|5.77
15:07:52|5.7751
15:07:53|5.7751
15:07:54|5.7762
15:07:55|5.7715
15:07:56|5.7714
15:07:57|5.7776
15:07:58|5.7693
15:08:00|5.7693
15:08:00|5.7693
15:08:02|5.7747
15:08:02|5.7747
15:08:03|5.77
15:08:04|5.77
15:08:05|5.77
15:08:06|5.7745
15:08:08|5.7745
15:08:09|5.7745
15:08:10|5.7745
15:08:11|5.7749
15:08:12|5.7832
15:08:13|5.7956
15:08:14|5.7935
15:08:15|5.7935
15:08:16|5.7937
15:08:17|5.7919
15:08:18|5.7898
15:08:20|5.7898
15:08:21|5.7919
15:08:21|5.7902
15:08:23|5.7899
15:08:23|5.7845
15:08:25|5.7902
15:08:25|5.7928
15:08:27|5.7966
15:08:28|5.7895
15:08:28|5.7919
15:08:29|5.7919
15:08:31|5.7899
15:08:32|5.7899
15:08:33|5.7952
15:08:34|5.7944
15:08:35|5.7967
15:08:36|5.7976
15:08:37|5.795
15:08:38|5.7919
15:08:38|5.7898
15:08:39|5.7898
15:08:40|5.7898
15:08:42|5.7898
15:08:42|5.7959
15:08:44|5.7898
15:08:44|5.7898
15:08:46|5.7898
15:08:46|5.7898
15:08:48|5.7898
15:08:48|5.7898
15:08:51|5.7975
15:08:51|5.7975
15:08:52|5.7974
15:08:54|5.7974
15:08:54|5.7929
15:08:55|5.7968
15:08:58|5.7916
15:08:58|5.7947
15:08:59|5.7911
15:09:00|5.7962
15:09:01|5.7946
15:09:03|5.7941
15:09:04|5.7975
15:09:05|5.7975
15:09:06|5.7953
15:09:07|5.7961
15:09:08|5.7969
15:09:09|5.7902
15:09:10|5.7899
15:09:11|5.79
15:09:12|5.7843
15:09:13|5.7891
15:09:14|5.7832
15:09:15|5.7775
15:09:16|5.7757
15:09:18|5.7714
15:09:18|5.7714
15:09:19|5.7703
15:09:21|5.765
15:09:22|5.766
15:09:23|5.7692
15:09:23|5.78
15:09:25|5.7695
15:09:26|5.7789
15:09:26|5.7715
15:09:28|5.7741
15:09:30|5.7741
15:09:30|5.7741
15:09:31|5.78
15:09:32|5.7742
15:09:33|5.7754
15:09:34|5.7797
15:09:36|5.7797
15:09:36|5.7741
15:09:37|5.7694
15:09:38|5.7694
15:09:39|5.7785
15:09:40|5.7785
15:09:41|5.7741
15:09:43|5.7748
15:09:43|5.7735
15:09:45|5.777
15:09:45|5.7763
15:09:46|5.7771
15:09:47|5.7771
15:09:48|5.7769
15:09:49|5.7769
15:09:50|5.7832
15:09:53|5.796
15:09:53|5.8008
15:09:55|5.8035
15:09:56|5.8049
15:09:57|5.8065
15:09:58|5.8106
15:09:59|5.817
15:10:01|5.8282
15:10:02|5.8226
15:10:03|5.8253
15:10:05|5.8217
15:10:06|5.8254
15:10:07|5.8222
15:10:08|5.8222
15:10:09|5.8244
15:10:10|5.8291
15:10:11|5.8224
15:10:12|5.8244
15:10:13|5.8244
15:10:15|5.8224
15:10:16|5.825
15:10:16|5.825
15:10:17|5.8253
15:10:19|5.8309
15:10:19|5.8324
15:10:20|5.8291
15:10:21|5.8292
15:10:23|5.8339
15:10:24|5.8469
15:10:25|5.8372
15:10:26|5.8372
15:10:27|5.8373
15:10:28|5.84
15:10:29|5.8468
15:10:30|5.8478
15:10:31|5.8468
15:10:32|5.8468
15:10:33|5.8542
15:10:34|5.8572
15:10:35|5.86
15:10:37|5.8668
15:10:38|5.8684
15:10:39|5.8734
15:10:40|5.8633
15:10:40|5.8722
15:10:42|5.8729
15:10:43|5.8734
15:10:44|5.8823
15:10:44|5.8862
15:10:45|5.8837
15:10:47|5.8814
15:10:47|5.878
15:10:49|5.8804
15:10:50|5.8847
15:10:52|5.8896
15:10:52|5.8933
15:10:54|5.8988
15:10:55|5.8988
15:10:56|5.8986
15:10:58|5.88
15:10:59|5.8758
15:11:01|5.8758
15:11:01|5.8747
15:11:03|5.884
15:11:03|5.8869
15:11:06|5.8885
15:11:06|5.8685
15:11:07|5.8742
15:11:08|5.879
15:11:09|5.885
15:11:10|5.879
15:11:13|5.8734
15:11:13|5.8757
15:11:14|5.8685
15:11:15|5.8685
15:11:16|5.87
15:11:18|5.88
15:11:18|5.88
15:11:19|5.8844
15:11:21|5.8834
15:11:22|5.8849
15:11:23|5.8701
15:11:24|5.8624
15:11:24|5.8629
15:11:25|5.8773
15:11:26|5.8607
15:11:27|5.8479
15:11:28|5.8412
15:11:29|5.849
15:11:31|5.849
15:11:31|5.8471
15:11:33|5.8471
15:11:33|5.8448
15:11:35|5.8565
15:11:35|5.8565
15:11:37|5.8671
15:11:38|5.867
15:11:38|5.8582
15:11:41|5.8607
15:11:41|5.8521
15:11:42|5.8525
15:11:43|5.859
15:11:44|5.8595
15:11:45|5.8626
15:11:46|5.867
15:11:47|5.8632
15:11:48|5.8665
15:11:49|5.8752
15:11:50|5.8751
15:11:52|5.8757
15:11:53|5.8797
15:11:54|5.8841
15:11:55|5.8854
15:11:56|5.8865
15:11:58|5.8841
15:11:59|5.8874
15:12:00|5.8878
15:12:01|5.8852
15:12:02|5.8897
15:12:03|5.888
15:12:04|5.8898
15:12:05|5.8909
15:12:06|5.886
15:12:08|5.8851
15:12:09|5.8798
15:12:10|5.8798
15:12:11|5.88
15:12:12|5.88
15:12:13|5.8866
15:12:14|5.8898
15:12:16|5.8898
15:12:16|5.8801
15:12:17|5.8805
15:12:18|5.8896
15:12:19|5.8842
15:12:20|5.8806
15:12:21|5.88
15:12:23|5.8757
15:12:24|5.8703
15:12:24|5.877
15:12:25|5.88
15:12:27|5.889
15:12:28|5.8669
15:12:29|5.8659
15:12:30|5.8657
15:12:31|5.8722
15:12:32|5.8722
15:12:33|5.8713
15:12:34|5.8775
15:12:35|5.87
15:12:36|5.8693
15:12:37|5.8633
15:12:38|5.8545
15:12:39|5.8545
15:12:40|5.8434
15:12:41|5.8294
15:12:42|5.83
15:12:43|5.8342
15:12:44|5.8308
15:12:45|5.8308
15:12:46|5.8312
15:12:47|5.8386
15:12:49|5.8325
15:12:49|5.8325
15:12:50|5.83
15:12:52|5.8301
15:12:53|5.8341
15:12:54|5.8374
15:12:56|5.8387
15:12:58|5.8369
15:12:58|5.8369
15:13:00|5.8358
15:13:02|5.8595
15:13:02|5.869
15:13:04|5.869
15:13:04|5.8713
15:13:05|5.8719
15:13:07|5.8746
15:13:08|5.8806
15:13:09|5.8689
15:13:10|5.8778
15:13:11|5.8672
15:13:12|5.8683
15:13:13|5.8699
15:13:14|5.8681
15:13:16|5.8681
15:13:16|5.8707
15:13:17|5.8707
15:13:18|5.8751
15:13:19|5.8748
15:13:20|5.8707
15:13:21|5.8707
15:13:23|5.8707
15:13:23|5.8673
15:13:24|5.8696
15:13:25|5.8679
15:13:26|5.8664
15:13:27|5.8667
15:13:28|5.8567
15:13:29|5.8513
15:13:30|5.85
15:13:31|5.852
15:13:32|5.8394
15:13:33|5.8467
15:13:34|5.8467
15:13:35|5.8327
15:13:36|5.8387
15:13:37|5.8366
15:13:38|5.8364
15:13:39|5.8404
15:13:40|5.8404
15:13:41|5.8312
15:13:42|5.8374
15:13:43|5.8341
15:13:44|5.8301
15:13:45|5.8441
15:13:46|5.8452
15:13:47|5.8418
15:13:49|5.8564
15:13:50|5.8564
15:13:51|5.8654
15:13:51|5.8629
15:13:52|5.8694
15:13:53|5.8766
15:13:55|5.8763
15:13:56|5.8594
15:13:57|5.8646
15:13:58|5.8595
15:14:00|5.869
15:14:01|5.8693
15:14:02|5.8527
15:14:04|5.8452
15:14:06|5.8525
15:14:07|5.8681
15:14:08|5.8536
15:14:08|5.8515
15:14:10|5.8423
15:14:10|5.8506
15:14:11|5.8512
15:14:13|5.8512
15:14:14|5.8517
15:14:14|5.8528
15:14:15|5.8534
15:14:16|5.8595
15:14:17|5.8594
15:14:19|5.8515
15:14:20|5.8515
15:14:20|5.8528
15:14:21|5.8594
15:14:23|5.8586
15:14:23|5.8568
15:14:24|5.8559
15:14:26|5.8559
15:14:27|5.8559
15:14:27|5.8531
15:14:30|5.8591
15:14:30|5.8592
15:14:31|5.8592
15:14:32|5.8592
15:14:33|5.8592
15:14:34|5.8597
15:14:35|5.8597
15:14:36|5.8728
15:14:37|5.8809
15:14:38|5.8823
15:14:39|5.8738
15:14:40|5.8759
15:14:41|5.8766
15:14:42|5.8826
15:14:43|5.8764
15:14:44|5.8764
15:14:45|5.8755
15:14:46|5.8806
15:14:47|5.8781
15:14:48|5.8901
15:14:50|5.8886
15:14:51|5.8899
15:14:52|5.88
15:14:53|5.884
15:14:54|5.8862
15:14:56|5.8858
15:14:57|5.8858
15:14:59|5.8927
15:15:01|5.8942
15:15:02|5.8945
15:15:03|5.8962
15:15:05|5.8944
15:15:06|5.8983
15:15:08|5.8949
15:15:08|5.8867
15:15:10|5.8949
15:15:10|5.8949
15:15:11|5.8982
15:15:12|5.8983
15:15:13|5.8983
15:15:14|5.8982
15:15:15|5.8983
15:15:16|5.8982
15:15:17|5.8982
15:15:18|5.891
15:15:20|5.8808
15:15:20|5.8879
15:15:21|5.8879
15:15:22|5.8879
15:15:23|5.8826
15:15:24|5.8816
15:15:26|5.8672
15:15:27|5.8819
15:15:28|5.8576
15:15:29|5.8619
15:15:30|5.8623
15:15:31|5.8691
15:15:32|5.8632
15:15:33|5.8551
15:15:34|5.8416
15:15:35|5.8394
15:15:36|5.847
15:15:37|5.8471
15:15:39|5.847
15:15:40|5.8462
15:15:41|5.8499
15:15:42|5.8427
15:15:43|5.8472
15:15:43|5.8396
15:15:45|5.8449
15:15:45|5.8467
15:15:47|5.8467
15:15:48|5.8387
15:15:49|5.8329
15:15:49|5.8329
15:15:50|5.8225
15:15:52|5.8173
15:15:53|5.8162
15:15:54|5.8096
15:15:55|5.8162
15:15:55|5.8051
15:15:57|5.792
15:15:59|5.7847
15:16:00|5.7818
15:16:00|5.7792
15:16:02|5.7801
15:16:03|5.7796
15:16:04|5.7841
15:16:05|5.7822
15:16:05|5.7713
15:16:06|5.7878
15:16:07|5.792
15:16:09|5.7963
15:16:11|5.7873
15:16:13|5.7921
15:16:13|5.7886
15:16:14|5.7837
15:16:15|5.7825
15:16:16|5.7921
15:16:17|5.7971
15:16:19|5.7941
15:16:19|5.7941
15:16:21|5.8041
15:16:21|5.7966
15:16:22|5.7933
15:16:23|5.8005
15:16:24|5.8005
15:16:25|5.7986
15:16:26|5.7986
15:16:27|5.7986
15:16:28|5.7937
15:16:29|5.7996
15:16:30|5.79
15:16:32|5.7977
15:16:32|5.7963
15:16:33|5.7811
15:16:34|5.7794
15:16:35|5.7767
15:16:36|5.7769
15:16:37|5.7896
15:16:39|5.78
15:16:39|5.7732
15:16:40|5.7686
15:16:41|5.7653
15:16:42|5.7653
15:16:43|5.7693
15:16:44|5.77
15:16:45|5.763
15:16:46|5.7578
15:16:47|5.7624
15:16:48|5.7513
15:16:49|5.7631
15:16:50|5.7516
15:16:51|5.7533
15:16:52|5.7571
15:16:53|5.7654
15:16:54|5.7737
15:16:55|5.7653
15:16:57|5.7674
15:16:59|5.7552
15:17:01|5.7564
15:17:02|5.763
15:17:03|5.7592
15:17:04|5.7654
15:17:04|5.7681
15:17:06|5.7681
15:17:08|5.77
15:17:09|5.7763
15:17:10|5.7791
15:17:10|5.7746
15:17:11|5.7766
15:17:12|5.7789
15:17:13|5.7709
15:17:14|5.7693
15:17:15|5.7687
15:17:17|5.7645
15:17:18|5.7553
15:17:19|5.7529
15:17:20|5.7559
15:17:21|5.7543
15:17:22|5.7415
15:17:23|5.7418
15:17:24|5.7374
15:17:25|5.7363
15:17:26|5.7357
15:17:27|5.7457
15:17:28|5.7482
15:17:29|5.7445
15:17:30|5.7555
15:17:31|5.7565
15:17:32|5.7517
15:17:33|5.7501
15:17:34|5.7496
15:17:35|5.7539
15:17:36|5.742
15:17:37|5.7425
15:17:38|5.7486
15:17:39|5.7533
15:17:40|5.7644
15:17:41|5.7565
15:17:42|5.7565
15:17:43|5.7609
15:17:44|5.7645
15:17:45|5.7643
15:17:46|5.7588
15:17:47|5.749
15:17:48|5.7624
15:17:49|5.7624
15:17:50|5.7636
15:17:51|5.7636
15:17:52|5.7545
15:17:53|5.7545
15:17:54|5.7541
15:17:55|5.7486
15:17:56|5.7564
15:17:57|5.7571
15:17:59|5.7457
15:18:01|5.7416
15:18:02|5.7362
15:18:03|5.7446
15:18:04|5.7447
15:18:05|5.7446
15:18:05|5.74
15:18:07|5.7379
15:18:07|5.744
15:18:09|5.744
15:18:10|5.7347
15:18:12|5.7347
15:18:13|5.7332
15:18:13|5.7284
15:18:14|5.7256
15:18:15|5.7247
15:18:16|5.7244
15:18:17|5.7336
15:18:18|5.7262
15:18:19|5.72
15:18:20|5.715
15:18:21|5.7238
15:18:22|5.7105
15:18:23|5.7
15:18:24|5.699
15:18:25|5.7005
15:18:26|5.6966
15:18:27|5.6833
15:18:28|5.6926
15:18:29|5.6935
15:18:30|5.703
15:18:31|5.7104
15:18:33|5.7194
15:18:33|5.7034
15:18:34|5.7034
15:18:35|5.7034
15:18:36|5.7034
15:18:38|5.7075
15:18:39|5.7121
15:18:40|5.7119
15:18:41|5.7149
15:18:42|5.715
15:18:43|5.7085
15:18:44|5.7134
15:18:45|5.7159
15:18:46|5.7085
15:18:47|5.7134
15:18:48|5.715
15:18:49|5.7138
15:18:50|5.7134
15:18:51|5.7186
15:18:52|5.7189
15:18:53|5.715
15:18:54|5.7185
15:18:55|5.7143
15:18:56|5.7145
15:18:57|5.7144
15:18:58|5.725
15:19:00|5.7272
15:19:01|5.7291
15:19:03|5.7273
15:19:04|5.7291
15:19:06|5.7291
15:19:06|5.7193
15:19:07|5.7201
15:19:10|5.7298
15:19:11|5.7193
15:19:11|5.7193
15:19:13|5.721
15:19:13|5.7148
15:19:14|5.7218
15:19:15|5.7262
15:19:16|5.7184
15:19:18|5.7184
15:19:19|5.71
15:19:20|5.7122
15:19:21|5.7103
15:19:22|5.7085
15:19:23|5.7085
15:19:24|5.717
15:19:25|5.7072
15:19:26|5.7072
15:19:27|5.7099
15:19:28|5.7099
15:19:29|5.71
15:19:30|5.7093
15:19:31|5.7168
15:19:32|5.7128
15:19:33|5.726
15:19:34|5.7208
15:19:35|5.7208
15:19:36|5.7214
15:19:37|5.7214
15:19:38|5.7256
15:19:39|5.72
15:19:40|5.728
15:19:41|5.7298
15:19:42|5.7261
15:19:43|5.7261
15:19:44|5.7411
15:19:45|5.7411
15:19:46|5.7275
15:19:47|5.7368
15:19:48|5.7232
15:19:49|5.7368
15:19:50|5.7391
15:19:51|5.7391
15:19:52|5.7418
15:19:53|5.7466
15:19:54|5.7523
15:19:55|5.7552
15:19:56|5.7624
15:19:57|5.7668
15:19:58|5.7723
15:20:00|5.7666
15:20:01|5.77
15:20:02|5.7618
15:20:04|5.767
15:20:05|5.767
15:20:06|5.7624
15:20:07|5.7568
15:20:08|5.7555
15:20:09|5.7585
15:20:10|5.7585
15:20:11|5.7359
15:20:12|5.7403
15:20:13|5.739
15:20:14|5.7407
15:20:15|5.7407
15:20:16|5.7389
15:20:17|5.7369
15:20:18|5.7369
15:20:20|5.7371
15:20:21|5.7461
15:20:22|5.7461
15:20:23|5.7457
15:20:24|5.7457
15:20:25|5.7457
15:20:26|5.7416
15:20:27|5.74
15:20:28|5.7371
15:20:29|5.7371
15:20:30|5.74
15:20:31|5.74
15:20:32|5.7458
15:20:33|5.7437
15:20:34|5.7506
15:20:35|5.741
15:20:35|5.741
15:20:37|5.7375
15:20:37|5.735
15:20:39|5.74
15:20:40|5.74
15:20:41|5.739
15:20:42|5.7371
15:20:43|5.7395
15:20:44|5.7395
15:20:45|5.7391
15:20:46|5.7351
15:20:47|5.7339
15:20:48|5.7339
15:20:49|5.7339
15:20:50|5.73
15:20:51|5.728
15:20:53|5.7279
15:20:53|5.7244
15:20:54|5.7201
15:20:55|5.7267
15:20:57|5.7212
15:20:58|5.7212
15:20:58|5.7212
15:20:59|5.73
15:21:00|5.73
15:21:01|5.732
15:21:04|5.7346
15:21:04|5.7395
15:21:05|5.7395
15:21:06|5.747
15:21:08|5.7445
15:21:09|5.7452
15:21:10|5.7452
15:21:11|5.7387
15:21:12|5.7387
15:21:13|5.7387
15:21:15|5.7416
15:21:16|5.7451
15:21:18|5.7476
15:21:18|5.7431
15:21:20|5.7447
15:21:21|5.7447
15:21:22|5.7443
15:21:23|5.7431
15:21:24|5.7431
15:21:25|5.7431
15:21:26|5.7385
15:21:27|5.7346
15:21:28|5.7346
15:21:29|5.7346
15:21:30|5.7382
15:21:31|5.7346
15:21:32|5.7393
15:21:33|5.7391
15:21:34|5.74
15:21:35|5.74
15:21:36|5.7485
15:21:37|5.7498
15:21:38|5.75
15:21:39|5.7493
15:21:40|5.7408
15:21:41|5.7408
15:21:42|5.7592
15:21:43|5.7408
15:21:44|5.7645
15:21:45|5.7638
15:21:46|5.7651
15:21:47|5.767
15:21:48|5.7702
15:21:49|5.7702
15:21:50|5.7697
15:21:51|5.7691
15:21:52|5.7682
15:21:53|5.7571
15:21:54|5.7571
15:21:55|5.7571
15:21:56|5.7624
15:21:57|5.7555
15:21:58|5.7624
15:21:59|5.7624
15:22:00|5.7616
15:22:01|5.7571
15:22:03|5.7419
15:22:05|5.7362
15:22:06|5.734
15:22:08|5.74
15:22:09|5.7396
15:22:10|5.7408
15:22:11|5.7492
15:22:12|5.7492
15:22:13|5.7492
15:22:13|5.7416
15:22:15|5.7416
15:22:16|5.7391
15:22:17|5.747
15:22:17|5.747
15:22:19|5.7478
15:22:20|5.7478
15:22:21|5.7478
15:22:22|5.75
15:22:23|5.7555
15:22:24|5.7555
15:22:25|5.763
15:22:26|5.763
15:22:27|5.7633
15:22:28|5.7576
15:22:29|5.7496
15:22:30|5.7525
15:22:31|5.7525
15:22:32|5.7525
15:22:33|5.7525
15:22:34|5.7595
15:22:35|5.7595
15:22:36|5.7551
15:22:37|5.7551
15:22:38|5.7424
15:22:39|5.7539
15:22:40|5.7496
15:22:41|5.7595
15:22:42|5.7595
15:22:43|5.7604
15:22:44|5.7559
15:22:45|5.7616
15:22:46|5.763
15:22:47|5.763
15:22:48|5.7621
15:22:49|5.7621
15:22:50|5.7615
15:22:51|5.7615
15:22:52|5.7615
15:22:53|5.7521
15:22:54|5.7539
15:22:55|5.7539
15:22:56|5.7539
15:22:57|5.753
15:22:58|5.75
15:22:59|5.75
15:23:00|5.75
15:23:01|5.75
15:23:02|5.7485
15:23:04|5.7416
15:23:05|5.7346
15:23:06|5.7346
15:23:07|5.7345
15:23:09|5.7345
15:23:11|5.742
15:23:12|5.7387
15:23:13|5.75
15:23:14|5.7436
15:23:15|5.7436
15:23:16|5.7436
15:23:17|5.7498
15:23:18|5.7496
15:23:19|5.7496
15:23:21|5.7435
15:23:22|5.7435
15:23:23|5.7435
15:23:24|5.7475
15:23:24|5.7473
15:23:26|5.7473
15:23:27|5.7499
15:23:27|5.7473
15:23:28|5.7473
15:23:29|5.7527
15:23:31|5.748
15:23:32|5.748
15:23:33|5.7512
15:23:34|5.7502
15:23:35|5.7573
15:23:36|5.7573
15:23:37|5.7538
15:23:38|5.7487
15:23:39|5.7487
15:23:39|5.7487
15:23:41|5.7487
15:23:42|5.7487
15:23:43|5.7487
15:23:44|5.7523
15:23:45|5.7523
15:23:45|5.7523
15:23:47|5.7523
15:23:48|5.7506
15:23:49|5.76
15:23:51|5.76
15:23:52|5.7647
15:23:52|5.7711
15:23:54|5.766
15:23:54|5.7711
15:23:56|5.7711
15:23:56|5.7624
15:23:57|5.7698
15:23:58|5.7706
15:24:00|5.7706
15:24:00|5.771
15:24:02|5.7728
15:24:03|5.7728
15:24:05|5.7714
15:24:06|5.766
15:24:08|5.766
15:24:09|5.766
15:24:11|5.7624
15:24:12|5.7708
15:24:13|5.7708
15:24:14|5.775
15:24:16|5.7624
15:24:17|5.7624
15:24:18|5.7659
15:24:19|5.7586
15:24:20|5.7628
15:24:21|5.7628
15:24:22|5.7628
15:24:22|5.7628
15:24:24|5.7542
15:24:25|5.7613
15:24:27|5.758
15:24:27|5.7598
15:24:28|5.7598
15:24:29|5.7598
15:24:30|5.75
15:24:31|5.75
15:24:33|5.7555
15:24:33|5.7555
15:24:34|5.7333
15:24:35|5.7333
15:24:36|5.7327
15:24:37|5.7326
15:24:38|5.7326
15:24:39|5.7326
15:24:40|5.728
15:24:41|5.7334
15:24:42|5.7252
15:24:43|5.72
15:24:44|5.7248
15:24:45|5.7218
15:24:47|5.7143
15:24:47|5.72
15:24:48|5.72
15:24:49|5.7279
15:24:50|5.7279
15:24:52|5.7241
15:24:52|5.7241
15:24:53|5.7205
15:24:54|5.728
15:24:55|5.7337
15:24:56|5.7327
15:24:57|5.7343
15:24:58|5.7343
15:24:59|5.7343
15:25:00|5.7346
15:25:01|5.7373
15:25:02|5.7419
15:25:03|5.7406
15:25:05|5.7375
15:25:07|5.7375
15:25:08|5.7346
15:25:09|5.7346
15:25:10|5.7368
15:25:12|5.7392
15:25:13|5.7331
15:25:13|5.7324
15:25:16|5.7188
15:25:16|5.7231
15:25:17|5.713
15:25:18|5.7106
15:25:20|5.7031
15:25:20|5.7
15:25:22|5.6981
15:25:23|5.7029
15:25:24|5.6982
15:25:24|5.6988
15:25:27|5.694
15:25:27|5.7044
15:25:28|5.7029
15:25:29|5.6915
15:25:30|5.6991
15:25:32|5.6933
15:25:32|5.6884
15:25:34|5.6936
15:25:34|5.6883
15:25:35|5.694
15:25:36|5.7029
15:25:38|5.6908
15:25:39|5.6908
15:25:40|5.6937
15:25:41|5.6905
15:25:42|5.7
15:25:43|5.7
15:25:44|5.694
15:25:45|5.7
15:25:46|5.6952
15:25:47|5.7001
15:25:48|5.6999
15:25:49|5.6999
15:25:50|5.7
15:25:51|5.7
15:25:52|5.7
15:25:53|5.691
15:25:54|5.691
15:25:55|5.6999
15:25:56|5.7013
15:25:57|5.7
15:25:58|5.6958
15:25:59|5.7021
15:26:00|5.7037
15:26:01|5.7037
15:26:02|5.705
15:26:03|5.7053
15:26:05|5.697
15:26:07|5.6913
15:26:09|5.6999
15:26:10|5.7086
15:26:11|5.7115
15:26:13|5.7191
15:26:14|5.7195
15:26:15|5.7137
15:26:16|5.7137
15:26:17|5.7137
15:26:18|5.7137
15:26:18|5.7137
15:26:20|5.7137
15:26:21|5.7137
15:26:22|5.7174
15:26:23|5.7156
15:26:24|5.7192
15:26:25|5.7212
15:26:26|5.7219
15:26:27|5.7219
15:26:28|5.7219
15:26:29|5.721
15:26:30|5.7213
15:26:31|5.7174
15:26:32|5.7168
15:26:33|5.7216
15:26:34|5.7216
15:26:35|5.7216
15:26:36|5.7199
15:26:37|5.7199
15:26:38|5.7216
15:26:39|5.7198
15:26:40|5.7199
15:26:41|5.7199
15:26:42|5.715
15:26:42|5.715
15:26:44|5.715
15:26:44|5.7195
15:26:45|5.7194
15:26:47|5.7196
15:26:48|5.7196
15:26:49|5.7196
15:26:50|5.7198
15:26:51|5.7198
15:26:52|5.7198
15:26:53|5.7217
15:26:54|5.7213
15:26:55|5.7213
15:26:56|5.7213
15:26:57|5.7138
15:26:58|5.7138
15:26:59|5.7137
15:27:00|5.7137
15:27:00|5.7137
15:27:02|5.7054
15:27:02|5.7012
15:27:04|5.709
15:27:04|5.7077
15:27:05|5.7108
15:27:08|5.7107
15:27:10|5.7107
15:27:11|5.7138
15:27:11|5.7106
15:27:12|5.7106
15:27:13|5.7106
15:27:14|5.7178
15:27:15|5.7178
15:27:17|5.7178
15:27:18|5.7178
15:27:19|5.7138
15:27:20|5.7208
15:27:21|5.7208
15:27:23|5.7212
15:27:24|5.7227
15:27:25|5.725
15:27:26|5.725
15:27:27|5.725
15:27:28|5.7274
15:27:29|5.7301
15:27:30|5.7308
15:27:31|5.7314
15:27:32|5.7226
15:27:33|5.7226
15:27:33|5.7226
15:27:35|5.7226
15:27:35|5.7226
15:27:38|5.7315
15:27:39|5.7246
15:27:40|5.7246
15:27:40|5.7313
15:27:41|5.7378
15:27:42|5.7375
15:27:44|5.7404
15:27:44|5.7462
15:27:45|5.7475
15:27:47|5.7482
15:27:47|5.7452
15:27:49|5.7452
15:27:50|5.7475
15:27:51|5.7485
15:27:52|5.7485
15:27:53|5.7482
15:27:53|5.7482
15:27:55|5.7482
15:27:56|5.7483
15:27:57|5.7444
15:27:58|5.7444
15:27:59|5.7444
15:28:00|5.7451
15:28:01|5.7454
15:28:01|5.7481
15:28:03|5.7453
15:28:04|5.7482
15:28:05|5.745
15:28:06|5.74
15:28:07|5.74
15:28:09|5.7486
15:28:10|5.7534
15:28:11|5.754
15:28:12|5.7569
15:28:14|5.76
15:28:15|5.7629
15:28:16|5.7687
15:28:17|5.7748
15:28:18|5.7752
15:28:19|5.7775
15:28:20|5.7775
15:28:21|5.7775
15:28:22|5.7775
15:28:23|5.7783
15:28:24|5.7783
15:28:25|5.7735
15:28:26|5.7772
15:28:27|5.772
15:28:28|5.772
15:28:29|5.772
15:28:30|5.772
15:28:31|5.7677
15:28:32|5.772
15:28:33|5.7633
15:28:34|5.7633
15:28:35|5.7669
15:28:36|5.7627
15:28:37|5.7657
15:28:38|5.7657
15:28:39|5.7635
15:28:40|5.7635
15:28:41|5.762
15:28:42|5.7547
15:28:43|5.7536
15:28:44|5.7536
15:28:45|5.7525
15:28:46|5.7525
15:28:47|5.7525
15:28:48|5.7525
15:28:49|5.7591
15:28:50|5.7503
15:28:51|5.7506
15:28:52|5.7506
15:28:53|5.7506
15:28:54|5.7488
15:28:55|5.7488
15:28:56|5.7574
15:28:57|5.7531
15:28:58|5.7536
15:28:59|5.7536
15:29:00|5.7536
15:29:01|5.7473
15:29:02|5.75
15:29:03|5.7471
15:29:04|5.7471
15:29:05|5.7471
15:29:06|5.7476
15:29:07|5.7484
15:29:08|5.7484
15:29:10|5.7427
15:29:11|5.7416
15:29:11|5.74
15:29:12|5.74
15:29:14|5.7385
15:29:15|5.741
15:29:16|5.7362
15:29:17|5.7332
15:29:18|5.7347
15:29:19|5.736
15:29:20|5.7361
15:29:21|5.7361
15:29:22|5.7361
15:29:23|5.7361
15:29:24|5.7361
15:29:25|5.7338
15:29:26|5.7338
15:29:27|5.7356
15:29:28|5.736
15:29:29|5.733
15:29:30|5.7307
15:29:31|5.7307
15:29:32|5.7299
15:29:33|5.7252
15:29:34|5.7252
15:29:35|5.7195
15:29:36|5.7269
15:29:37|5.7261
15:29:38|5.7261
15:29:39|5.72
15:29:40|5.7252
15:29:41|5.7261
15:29:42|5.7251
15:29:43|5.7251
15:29:44|5.7311
15:29:45|5.7311
15:29:46|5.7346
15:29:47|5.7346
15:29:48|5.7437
15:29:49|5.7434
15:29:50|5.7434
15:29:51|5.7434
15:29:52|5.7523
15:29:53|5.7534
15:29:54|5.7541
15:29:55|5.7563
15:29:56|5.7563
15:29:57|5.7606
15:29:58|5.7586
15:29:59|5.7585
15:30:00|5.7585
15:30:01|5.7465
15:30:02|5.7465
15:30:03|5.7521
15:30:04|5.7521
15:30:05|5.7521
15:30:06|5.7521
15:30:07|5.7514
15:30:08|5.75
15:30:10|5.7491
15:30:12|5.741
15:30:12|5.7437
15:30:15|5.744
15:30:15|5.744
15:30:16|5.744
15:30:17|5.7567
15:30:18|5.7567
15:30:20|5.7567
15:30:21|5.758
15:30:22|5.75
15:30:23|5.7547
15:30:24|5.75
15:30:25|5.7487
15:30:26|5.7357
15:30:27|5.7332
15:30:28|5.7423
15:30:29|5.7416
15:30:31|5.7413
15:30:32|5.7352
15:30:33|5.7307
15:30:34|5.7292
15:30:35|5.7266
15:30:36|5.7213
15:30:37|5.7213
15:30:38|5.7212
15:30:39|5.7161
15:30:40|5.7153
15:30:41|5.7189
15:30:42|5.7147
15:30:43|5.7104
15:30:44|5.7043
15:30:45|5.7043
15:30:46|5.7058
15:30:47|5.7058
15:30:48|5.7108
15:30:49|5.7174
15:30:50|5.7172
15:30:51|5.7213
15:30:52|5.7213
15:30:53|5.7263
15:30:54|5.7263
15:30:55|5.7263
15:30:56|5.72
15:30:57|5.7259
15:30:58|5.7259
15:30:59|5.7259
15:31:00|5.7308
15:31:01|5.7379
15:31:02|5.7379
15:31:03|5.7379
15:31:04|5.7412
15:31:05|5.738
15:31:06|5.738
15:31:07|5.7278
15:31:08|5.7278
15:31:09|5.7278
15:31:10|5.7278
15:31:12|5.7358
15:31:13|5.7252
15:31:15|5.7278
15:31:16|5.7271
15:31:17|5.7265
15:31:19|5.7245
15:31:20|5.725
15:31:21|5.7166
15:31:23|5.7161
15:31:23|5.7132
15:31:25|5.7132
15:31:26|5.7139
15:31:27|5.7139
15:31:28|5.7139
15:31:29|5.7139
15:31:29|5.7208
15:31:31|5.7313
15:31:32|5.7267
15:31:33|5.7267
15:31:34|5.7267
15:31:35|5.7389
15:31:36|5.7363
15:31:37|5.7356
15:31:38|5.7413
15:31:38|5.7413
15:31:40|5.7461
15:31:41|5.7476
15:31:41|5.7476
15:31:43|5.7476
15:31:44|5.7476
15:31:44|5.7477
15:31:46|5.7532
15:31:46|5.7532
15:31:48|5.7548
15:31:48|5.7548
15:31:50|5.7548
15:31:51|5.7544
15:31:51|5.7544
15:31:53|5.7544
15:31:54|5.7535
15:31:55|5.7535
15:31:56|5.7558
15:31:56|5.7558
15:31:58|5.7544
15:31:59|5.7544
15:31:59|5.765
15:32:01|5.7649
15:32:02|5.7509
15:32:03|5.7626
15:32:04|5.7683
15:32:05|5.7727
15:32:06|5.7804
15:32:07|5.7878
15:32:08|5.7958
15:32:09|5.7832
15:32:09|5.7891
15:32:11|5.7891
15:32:12|5.7863
15:32:13|5.7952
15:32:14|5.7952
15:32:14|5.7887
15:32:16|5.7887
15:32:18|5.7865
15:32:18|5.7885
15:32:20|5.7883
15:32:22|5.7872
15:32:22|5.7887
15:32:23|5.8
15:32:24|5.8004
15:32:25|5.8005
15:32:26|5.7999
15:32:27|5.81
15:32:28|5.8085
15:32:29|5.8093
15:32:31|5.8093
15:32:31|5.8102
15:32:32|5.8132
15:32:33|5.8152
15:32:34|5.8114
15:32:35|5.8175
15:32:36|5.8173
15:32:37|5.8173
15:32:38|5.8124
15:32:39|5.8176
15:32:40|5.818
15:32:41|5.8184
15:32:42|5.82
15:32:43|5.82
15:32:44|5.8237
15:32:45|5.8277
15:32:46|5.8246
15:32:47|5.8252
15:32:48|5.8297
15:32:49|5.8297
15:32:50|5.8303
15:32:51|5.8263
15:32:53|5.8325
15:32:54|5.8325
15:32:55|5.8325
15:32:57|5.8333
15:32:57|5.8263
15:32:59|5.8114
15:33:00|5.8091
15:33:01|5.815
15:33:02|5.815
15:33:03|5.8202
15:33:04|5.806
15:33:05|5.7991
15:33:05|5.8117
15:33:06|5.7971
15:33:08|5.7995
15:33:09|5.7995
15:33:09|5.7995
15:33:10|5.7995
15:33:12|5.8
15:33:14|5.8
15:33:15|5.8
15:33:17|5.7983
15:33:17|5.8024
15:33:18|5.8024
15:33:19|5.7992
15:33:21|5.7992
15:33:21|5.7992
15:33:22|5.7992
15:33:24|5.7896
15:33:25|5.7939
15:33:26|5.7911
15:33:27|5.7971
15:33:29|5.7971
15:33:30|5.7971
15:33:31|5.7971
15:33:32|5.8005
15:33:33|5.7943
15:33:34|5.804
15:33:35|5.804
15:33:37|5.8083
15:33:38|5.8083
15:33:39|5.811
15:33:40|5.8083
15:33:41|5.8083
15:33:42|5.8083
15:33:43|5.8083
15:33:44|5.801
15:33:45|5.801
15:33:46|5.801
15:33:47|5.801
15:33:48|5.8023
15:33:49|5.8023
15:33:50|5.8023
15:33:51|5.8088
15:33:52|5.8088
15:33:53|5.8088
15:33:54|5.811
15:33:55|5.8141
15:33:57|5.8154
15:33:57|5.8011
15:33:59|5.8001
15:34:00|5.8001
15:34:01|5.8001
15:34:01|5.8014
15:34:03|5.8011
15:34:04|5.8054
15:34:05|5.804
15:34:06|5.8037
15:34:07|5.8049
15:34:08|5.8049
15:34:08|5.79
15:34:10|5.7859
15:34:11|5.7859
15:34:12|5.7847
15:34:12|5.789
15:34:15|5.778
15:34:16|5.7879
15:34:17|5.7778
15:34:19|5.7778
15:34:20|5.7778
15:34:21|5.7822
15:34:22|5.7823
15:34:23|5.7832
15:34:25|5.7848
15:34:26|5.7848
15:34:27|5.7932
15:34:28|5.7848
15:34:29|5.7848
15:34:30|5.7848
15:34:30|5.7848
15:34:32|5.7848
15:34:33|5.7848
15:34:34|5.7848
15:34:35|5.7848
15:34:36|5.798
15:34:36|5.8049
15:34:38|5.802
15:34:39|5.802
15:34:40|5.802
15:34:41|5.8019
15:34:42|5.8019
15:34:43|5.8012
15:34:44|5.8016
15:34:45|5.8016
15:34:46|5.8075
15:34:47|5.8007
15:34:48|5.8092
15:34:50|5.8003
15:34:51|5.8003
15:34:51|5.8
15:34:53|5.8
15:34:54|5.8036
15:34:55|5.8003
15:34:55|5.8002
15:34:56|5.8007
15:34:57|5.7971
15:34:58|5.7959
15:35:00|5.7859
15:35:01|5.7957
15:35:02|5.7957
15:35:02|5.7942
15:35:04|5.7926
15:35:05|5.7948
15:35:05|5.7948
15:35:07|5.7949
15:35:08|5.8007
15:35:09|5.7977
15:35:09|5.804
15:35:11|5.804
15:35:11|5.804
15:35:12|5.8068
15:35:13|5.8068
15:35:16|5.7977
15:35:17|5.8012
15:35:18|5.7898
15:35:19|5.7852
15:35:21|5.7852
15:35:21|5.7898
15:35:22|5.7902
15:35:24|5.7902
15:35:25|5.7898
15:35:27|5.7898
15:35:29|5.7848
15:35:29|5.7848
15:35:31|5.7902
15:35:32|5.7978
15:35:33|5.7978
15:35:34|5.7978
15:35:35|5.7931
15:35:36|5.7971
15:35:37|5.7909
15:35:38|5.7909
15:35:40|5.7909
15:35:40|5.7909
15:35:41|5.796
15:35:43|5.814
15:35:44|5.8178
15:35:45|5.8124
15:35:46|5.8124
15:35:47|5.8124
15:35:48|5.8124
15:35:49|5.8163
15:35:50|5.8213
15:35:51|5.8227
15:35:52|5.8238
15:35:53|5.817
15:35:54|5.817
15:35:55|5.8124
15:35:56|5.8124
15:35:57|5.8124
15:35:58|5.8124
15:35:59|5.8124
15:36:00|5.8168
15:36:01|5.8203
15:36:02|5.8136
15:36:03|5.8136
15:36:04|5.8204
15:36:05|5.8233
15:36:06|5.8233
15:36:07|5.8233
15:36:08|5.8233
15:36:09|5.8272
15:36:10|5.8301
15:36:11|5.8301
15:36:12|5.8245
15:36:13|5.8287
15:36:14|5.8287
15:36:16|5.8217
15:36:18|5.8175
15:36:19|5.8129
15:36:20|5.8069
15:36:22|5.8127
15:36:23|5.8229
15:36:24|5.815
15:36:25|5.815
15:36:26|5.8229
15:36:27|5.8148
15:36:29|5.8299
15:36:30|5.8236
15:36:31|5.8301
15:36:32|5.8294
15:36:33|5.8269
15:36:35|5.8269
15:36:35|5.8281
15:36:36|5.8281
15:36:37|5.8281
15:36:39|5.8306
15:36:39|5.832
15:36:40|5.832
15:36:41|5.832
15:36:42|5.832
15:36:43|5.8265
15:36:44|5.8265
15:36:45|5.8354
15:36:46|5.8365
15:36:47|5.8365
15:36:48|5.8354
15:36:49|5.838
15:36:50|5.842
15:36:52|5.8374
15:36:53|5.8365
15:36:54|5.8365
15:36:56|5.8422
15:36:57|5.8427
15:36:58|5.8436
15:36:59|5.8437
15:37:00|5.8389
15:37:01|5.8355
15:37:02|5.8469
15:37:03|5.8405
15:37:04|5.831
15:37:05|5.831
15:37:06|5.8424
15:37:07|5.8355
15:37:08|5.8355
15:37:09|5.83
15:37:10|5.83
15:37:11|5.8276
15:37:12|5.83
15:37:13|5.8248
15:37:14|5.8311
15:37:16|5.8234
15:37:18|5.8234
15:37:20|5.8234
15:37:21|5.83
15:37:23|5.8311
15:37:24|5.8311
15:37:26|5.8311
15:37:27|5.8279
15:37:27|5.8387
15:37:28|5.8425
15:37:29|5.8423
15:37:30|5.8423
15:37:31|5.8391
15:37:33|5.8364
15:37:33|5.8318
15:37:35|5.829
15:37:36|5.832
15:37:37|5.829
15:37:37|5.8331
15:37:39|5.8331
15:37:39|5.8365
15:37:41|5.8343
15:37:42|5.8343
15:37:43|5.8368
15:37:44|5.8296
15:37:45|5.8316
15:37:46|5.8326
15:37:47|5.8376
15:37:48|5.8281
15:37:48|5.8413
15:37:49|5.84
15:37:51|5.84
15:37:51|5.84
15:37:52|5.84
15:37:54|5.8453
15:37:54|5.8453
15:37:56|5.845
15:37:56|5.8452
15:37:57|5.8452
15:37:59|5.8452
15:38:00|5.8527
15:38:01|5.8531
15:38:02|5.8537
15:38:03|5.8565
15:38:04|5.8538
15:38:05|5.8538
15:38:06|5.8559
15:38:07|5.8516
15:38:07|5.8503
15:38:09|5.8503
15:38:10|5.8453
15:38:11|5.8418
15:38:12|5.8517
15:38:13|5.8514
15:38:14|5.8514
15:38:15|5.8509
15:38:16|5.8509
15:38:17|5.8509
15:38:19|5.8532
15:38:21|5.8554
15:38:22|5.8559
15:38:23|5.8591
15:38:24|5.8588
15:38:25|5.8545
15:38:27|5.8595
15:38:28|5.855
15:38:29|5.8596
15:38:30|5.8593
15:38:32|5.8607
15:38:32|5.8633
15:38:34|5.8636
15:38:35|5.8644
15:38:37|5.8638
15:38:38|5.8693
15:38:39|5.869
15:38:40|5.8729
15:38:41|5.8765
15:38:42|5.8805
15:38:43|5.8838
15:38:44|5.8882
15:38:45|5.8883
15:38:46|5.8926
15:38:47|5.8927
15:38:48|5.895
15:38:49|5.8982
15:38:50|5.8979
15:38:51|5.8976
15:38:52|5.8976
15:38:53|5.8901
15:38:54|5.8837
15:38:55|5.8904
15:38:56|5.8904
15:38:57|5.8959
15:38:58|5.8954
15:38:59|5.8954
15:39:00|5.8951
15:39:01|5.8951
15:39:02|5.8941
15:39:03|5.8941
15:39:04|5.894
15:39:05|5.894
15:39:06|5.894
15:39:07|5.893
15:39:08|5.8937
15:39:09|5.8961
15:39:10|5.8974
15:39:11|5.8974
15:39:12|5.8968
15:39:13|5.8968
15:39:14|5.896
15:39:15|5.9015
15:39:16|5.9038
15:39:17|5.91
15:39:18|5.91
15:39:20|5.9133
15:39:22|5.9129
15:39:23|5.9184
15:39:25|5.9207
15:39:25|5.9295
15:39:27|5.9362
15:39:28|5.9357
15:39:29|5.9339
15:39:30|5.9295
15:39:31|5.9266
15:39:33|5.9141
15:39:34|5.9173
15:39:36|5.9169
15:39:38|5.9169
15:39:38|5.9171
15:39:39|5.9262
15:39:40|5.9276
15:39:42|5.9162
15:39:43|5.9218
15:39:44|5.9201
15:39:45|5.9167
15:39:46|5.9141
15:39:47|5.9136
15:39:48|5.9136
15:39:49|5.9147
15:39:50|5.9125
15:39:51|5.9087
15:39:52|5.8981
15:39:53|5.9041
15:39:54|5.8913
15:39:55|5.8904
15:39:56|5.8873
15:39:57|5.8834
15:39:58|5.8768
15:39:59|5.8745
15:40:01|5.8818
15:40:01|5.8889
15:40:02|5.8736
15:40:03|5.8822
15:40:04|5.8764
15:40:05|5.8758
15:40:06|5.88
15:40:07|5.8804
15:40:08|5.8764
15:40:09|5.8873
15:40:10|5.8783
15:40:11|5.8849
15:40:12|5.8801
15:40:13|5.8797
15:40:14|5.8818
15:40:15|5.88
15:40:16|5.883
15:40:18|5.877
15:40:18|5.8778
15:40:20|5.8864
15:40:22|5.883
15:40:24|5.8902
15:40:25|5.8797
15:40:27|5.8725
15:40:28|5.8678
15:40:29|5.8703
15:40:30|5.8544
15:40:31|5.8449
15:40:32|5.8435
15:40:33|5.8337
15:40:34|5.8387
15:40:36|5.85
15:40:36|5.8273
15:40:37|5.831
15:40:38|5.8174
15:40:39|5.8165
15:40:41|5.8359
15:40:41|5.83
15:40:42|5.8427
15:40:43|5.8538
15:40:44|5.8502
15:40:45|5.8582
15:40:47|5.8636
15:40:47|5.8644
15:40:48|5.859
15:40:49|5.859
15:40:50|5.8467
15:40:51|5.8467
15:40:52|5.8457
15:40:53|5.8454
15:40:54|5.8458
15:40:55|5.8459
15:40:56|5.8459
15:40:58|5.8457
15:40:58|5.8595
15:41:00|5.8685
15:41:01|5.8736
15:41:02|5.8773
15:41:03|5.8728
15:41:04|5.8707
15:41:05|5.8685
15:41:07|5.8684
15:41:07|5.8684
15:41:08|5.8762
15:41:09|5.8591
15:41:10|5.8591
15:41:11|5.864
15:41:12|5.8656
15:41:14|5.8655
15:41:14|5.8706
15:41:16|5.8706
15:41:16|5.8725
15:41:18|5.8732
15:41:18|5.8686
15:41:20|5.8794
15:41:21|5.8661
15:41:23|5.8821
15:41:24|5.8821
15:41:25|5.8864
15:41:26|5.8882
15:41:28|5.8979
15:41:29|5.9023
15:41:31|5.9014
15:41:32|5.9014
15:41:33|5.9129
15:41:34|5.9129
15:41:35|5.9133
15:41:37|5.9081
15:41:38|5.9081
15:41:39|5.9081
15:41:40|5.9064
15:41:40|5.9119
15:41:42|5.9054
15:41:43|5.9129
15:41:44|5.9048
15:41:44|5.9063
15:41:46|5.9153
15:41:47|5.9189
15:41:48|5.9189
15:41:49|5.9153
15:41:50|5.9162
15:41:51|5.9117
15:41:52|5.9117
15:41:53|5.9177
15:41:54|5.917
15:41:55|5.9033
15:41:56|5.9021
15:41:57|5.9014
15:41:58|5.8965
15:41:59|5.8965
15:42:00|5.895
15:42:01|5.9002
15:42:02|5.8917
15:42:03|5.8917
15:42:04|5.8917
15:42:05|5.886
15:42:06|5.8857
15:42:07|5.8796
15:42:08|5.8731
15:42:09|5.8692
15:42:10|5.8627
15:42:11|5.8775
15:42:12|5.8807
15:42:13|5.8807
15:42:14|5.8807
15:42:15|5.8804
15:42:16|5.8726
15:42:17|5.8726
15:42:18|5.888
15:42:19|5.888
15:42:20|5.888
15:42:21|5.888
15:42:23|5.8888
15:42:25|5.8888
15:42:27|5.8862
15:42:27|5.8862
15:42:29|5.8862
15:42:29|5.8862
15:42:31|5.8825
15:42:32|5.8736
15:42:34|5.88
15:42:35|5.88
15:42:36|5.88
15:42:36|5.8802
15:42:38|5.8806
15:42:39|5.8665
15:42:40|5.8697
15:42:41|5.8697
15:42:42|5.8613
15:42:43|5.869
15:42:44|5.8694
15:42:45|5.8694
15:42:46|5.8664
15:42:47|5.8691
15:42:48|5.8691
15:42:49|5.8692
15:42:50|5.8664
15:42:51|5.8722
15:42:52|5.8719
15:42:53|5.8657
15:42:54|5.8657
15:42:55|5.8689
15:42:56|5.8694
15:42:57|5.8758
15:42:58|5.8758
15:42:59|5.8758
15:43:00|5.8773
15:43:01|5.876
15:43:02|5.876
15:43:03|5.8668
15:43:04|5.8801
15:43:05|5.8801
15:43:06|5.8801
15:43:07|5.8801
15:43:08|5.8801
15:43:09|5.8801
15:43:10|5.8665
15:43:11|5.8665
15:43:12|5.8692
15:43:13|5.8603
15:43:14|5.8603
15:43:15|5.8603
15:43:16|5.8587
15:43:17|5.8546
15:43:18|5.8542
15:43:19|5.848
15:43:20|5.8457
15:43:22|5.8443
15:43:23|5.8506
15:43:25|5.8394
15:43:27|5.8283
15:43:28|5.8275
15:43:30|5.8287
15:43:31|5.8393
15:43:32|5.8493
15:43:33|5.8498
15:43:34|5.86
15:43:35|5.86
15:43:36|5.8471
15:43:37|5.8469
15:43:38|5.8457
15:43:39|5.8522
15:43:40|5.8513
15:43:41|5.8519
15:43:42|5.8519
15:43:43|5.8469
15:43:44|5.8469
15:43:45|5.8424
15:43:46|5.8519
15:43:47|5.8519
15:43:48|5.8584
15:43:49|5.8584
15:43:50|5.8584
15:43:51|5.85
15:43:52|5.849
15:43:53|5.8515
15:43:54|5.8515
15:43:55|5.8515
15:43:56|5.8519
15:43:57|5.8472
15:43:58|5.8483
15:43:59|5.8483
15:44:00|5.8483
15:44:01|5.8607
15:44:02|5.8526
15:44:03|5.8526
15:44:04|5.8588
15:44:05|5.87
15:44:06|5.8715
15:44:07|5.8688
15:44:08|5.8575
15:44:09|5.8575
15:44:10|5.8575
15:44:11|5.8732
15:44:12|5.8728
15:44:13|5.8686
15:44:14|5.8746
15:44:15|5.8747
15:44:16|5.8764
15:44:18|5.8871
15:44:19|5.8871
15:44:20|5.8878
15:44:21|5.8904
15:44:22|5.8904
15:44:23|5.8827
15:44:25|5.8795
15:44:26|5.8795
15:44:27|5.8898
15:44:29|5.8871
15:44:30|5.8711
15:44:31|5.8711
15:44:32|5.8711
15:44:33|5.8711
15:44:35|5.8792
15:44:36|5.8787
15:44:37|5.8669
15:44:37|5.8669
15:44:39|5.8721
15:44:40|5.8659
15:44:41|5.8711
15:44:42|5.8726
15:44:43|5.8726
15:44:44|5.8726
15:44:45|5.8711
15:44:46|5.8711
15:44:47|5.8711
15:44:48|5.8711
15:44:49|5.8711
15:44:50|5.8711
15:44:51|5.8711
15:44:52|5.8641
15:44:53|5.8709
15:44:54|5.8709
15:44:55|5.8677
15:44:56|5.8677
15:44:57|5.8677
15:44:58|5.871
15:44:59|5.8709
15:45:00|5.8633
15:45:01|5.8633
15:45:02|5.8564
15:45:03|5.87
15:45:04|5.8665
15:45:05|5.8711
15:45:06|5.8671
15:45:07|5.8643
15:45:08|5.8643
15:45:09|5.8646
15:45:10|5.8646
15:45:11|5.8646
15:45:12|5.8646
15:45:13|5.8646
15:45:14|5.863
15:45:15|5.8626
15:45:16|5.855
15:45:17|5.8545
15:45:18|5.8545
15:45:19|5.8508
15:45:20|5.8486
15:45:21|5.844
15:45:22|5.844
15:45:23|5.847
15:45:24|5.8475
15:45:26|5.8475
15:45:28|5.8475
15:45:28|5.8518
15:45:30|5.8475
15:45:32|5.8453
15:45:33|5.849
15:45:34|5.8431
15:45:34|5.8419
15:45:36|5.8419
15:45:38|5.8415
15:45:39|5.8326
15:45:39|5.8326
15:45:40|5.8326
15:45:42|5.8326
15:45:43|5.8421
15:45:44|5.8421
15:45:45|5.8421
15:45:46|5.8338
15:45:46|5.8329
15:45:47|5.8391
15:45:48|5.8391
15:45:51|5.83
15:45:51|5.8372
15:45:52|5.8372
15:45:53|5.8298
15:45:54|5.8284
15:45:55|5.83
15:45:56|5.83
15:45:57|5.827
15:45:58|5.8257
15:45:59|5.8257
15:46:00|5.8257
15:46:01|5.8255
15:46:02|5.8257
15:46:04|5.8257
15:46:05|5.8248
15:46:06|5.8239
15:46:07|5.8229
15:46:08|5.8242
15:46:09|5.8242
15:46:10|5.8242
15:46:11|5.825
15:46:12|5.8257
15:46:13|5.8222
15:46:14|5.8151
15:46:15|5.8151
15:46:16|5.8151
15:46:17|5.8316
15:46:18|5.8277
15:46:19|5.8387
15:46:20|5.8387
15:46:21|5.8381
15:46:22|5.837
15:46:23|5.837
15:46:24|5.837
15:46:25|5.837
15:46:27|5.8334
15:46:29|5.8318
15:46:31|5.8274
15:46:32|5.8274
15:46:33|5.8274
15:46:34|5.8185
15:46:34|5.8185
15:46:37|5.8183
15:46:37|5.8183
15:46:39|5.8185
15:46:39|5.8164
15:46:42|5.823
15:46:42|5.8109
15:46:43|5.8043
15:46:44|5.7999
15:46:45|5.7999
15:46:46|5.7936
15:46:47|5.7905
15:46:48|5.7941
15:46:50|5.8034
15:46:51|5.8052
15:46:52|5.8074
15:46:53|5.8037
15:46:54|5.8037
15:46:55|5.8
15:46:57|5.8
15:46:58|5.8
15:46:59|5.8078
15:47:00|5.7984
15:47:01|5.7971
15:47:02|5.7984
15:47:02|5.7982
15:47:04|5.8063
15:47:05|5.7937
15:47:05|5.7937
15:47:06|5.8044
15:47:08|5.8
15:47:09|5.8052
15:47:09|5.8063
15:47:11|5.8075
15:47:12|5.8075
15:47:13|5.8115
15:47:14|5.8115
15:47:14|5.8075
15:47:16|5.8075
15:47:17|5.8075
15:47:18|5.8115
15:47:18|5.8115
15:47:20|5.8116
15:47:20|5.8055
15:47:22|5.8
15:47:23|5.8
15:47:24|5.7982
15:47:25|5.7971
15:47:26|5.7929
15:47:28|5.7929
15:47:30|5.8024
15:47:31|5.8024
15:47:32|5.7982
15:47:33|5.7982
15:47:34|5.7953
15:47:35|5.79
15:47:36|5.7936
15:47:37|5.7936
15:47:39|5.7936
15:47:40|5.7936
15:47:42|5.7858
15:47:43|5.78
15:47:43|5.7766
15:47:45|5.7784
15:47:47|5.7774
15:47:47|5.768
15:47:49|5.778
15:47:49|5.7763
15:47:50|5.78
15:47:51|5.7774
15:47:52|5.7774
15:47:53|5.7725
15:47:54|5.797
15:47:55|5.7699
15:47:57|5.7754
15:47:57|5.7667
15:47:58|5.7667
15:47:59|5.7661
15:48:00|5.7754
15:48:01|5.7754
15:48:02|5.7704
15:48:03|5.7816
15:48:04|5.779
15:48:05|5.779
15:48:06|5.7936
15:48:07|5.8
15:48:08|5.8
15:48:09|5.8075
15:48:10|5.7993
15:48:11|5.7993
15:48:12|5.8
15:48:13|5.8
15:48:14|5.8
15:48:15|5.8082
15:48:16|5.8085
15:48:17|5.8194
15:48:18|5.8184
15:48:20|5.811
15:48:21|5.811
15:48:22|5.811
15:48:23|5.811
15:48:24|5.8115
15:48:25|5.8115
15:48:26|5.8115
15:48:27|5.8087
15:48:28|5.8277
15:48:30|5.8184
15:48:31|5.8184
15:48:31|5.8266
15:48:32|5.8182
15:48:35|5.8179
15:48:36|5.8179
15:48:38|5.8179
15:48:38|5.8179
15:48:40|5.8145
15:48:41|5.8229
15:48:42|5.8229
15:48:44|5.8182
15:48:45|5.8182
15:48:45|5.8178
15:48:47|5.8134
15:48:49|5.8134
15:48:49|5.8134
15:48:50|5.8134
15:48:51|5.8045
15:48:52|5.8073
15:48:53|5.8073
15:48:55|5.8
15:48:56|5.8
15:48:57|5.8
15:48:58|5.8
15:49:00|5.8108
15:49:01|5.8108
15:49:02|5.811
15:49:03|5.817
15:49:04|5.8179
15:49:06|5.8229
15:49:07|5.8179
15:49:08|5.8248
15:49:09|5.8148
15:49:10|5.8229
15:49:11|5.8229
15:49:12|5.8229
15:49:13|5.8229
15:49:13|5.818
15:49:15|5.818
15:49:17|5.8235
15:49:17|5.8179
15:49:19|5.8228
15:49:19|5.8228
15:49:21|5.8228
15:49:22|5.8235
15:49:22|5.8236
15:49:23|5.8272
15:49:24|5.8282
15:49:25|5.8282
15:49:26|5.8214
15:49:28|5.826
15:49:30|5.8263
15:49:31|5.8179
15:49:33|5.82
15:49:35|5.8249
15:49:36|5.8249
15:49:37|5.8249
15:49:38|5.8249
15:49:40|5.8291
15:49:41|5.8292
15:49:42|5.8256
15:49:43|5.8307
15:49:44|5.8317
15:49:45|5.8317
15:49:46|5.8335
15:49:47|5.8271
15:49:48|5.8335
15:49:49|5.8213
15:49:50|5.8314
15:49:51|5.8314
15:49:52|5.8179
15:49:54|5.8215
15:49:55|5.8235
15:49:56|5.8235
15:49:57|5.8235
15:49:58|5.817
15:49:59|5.817
15:50:01|5.817
15:50:01|5.8297
15:50:02|5.8297
15:50:04|5.8175
15:50:05|5.818
15:50:07|5.8252
15:50:07|5.8252
15:50:09|5.82
15:50:11|5.8091
15:50:12|5.8041
15:50:13|5.8041
15:50:13|5.7966
15:50:14|5.7966
15:50:15|5.8015
15:50:16|5.7949
15:50:17|5.7949
15:50:19|5.8
15:50:19|5.8
15:50:20|5.7904
15:50:21|5.7904
15:50:22|5.7882
15:50:23|5.7877
15:50:24|5.7872
15:50:25|5.7872
15:50:27|5.7934
15:50:27|5.7925
15:50:29|5.7971
15:50:30|5.7927
15:50:31|5.7902
15:50:32|5.7905
15:50:33|5.7939
15:50:35|5.7939
15:50:36|5.793
15:50:37|5.8006
15:50:38|5.791
15:50:39|5.7962
15:50:40|5.7953
15:50:41|5.7953
15:50:42|5.7953
15:50:43|5.7872
15:50:44|5.7872
15:50:45|5.7971
15:50:46|5.7971
15:50:47|5.796
15:50:48|5.796
15:50:49|5.796
15:50:50|5.796
15:50:51|5.796
15:50:52|5.796
15:50:53|5.79
15:50:54|5.7932
15:50:55|5.7932
15:50:56|5.7932
15:50:57|5.7933
15:50:58|5.7872
15:50:59|5.7872
15:51:00|5.7872
15:51:01|5.7872
15:51:02|5.7906
15:51:03|5.7906
15:51:05|5.7906
15:51:06|5.7906
15:51:07|5.7932
15:51:08|5.7873
15:51:09|5.7873
15:51:10|5.7964
15:51:11|5.7964
15:51:12|5.7964
15:51:13|5.7964
15:51:14|5.7876
15:51:15|5.7876
15:51:16|5.7889
15:51:17|5.7889
15:51:18|5.7889
15:51:19|5.7889
15:51:20|5.8
15:51:21|5.7983
15:51:22|5.7983
15:51:23|5.7983
15:51:24|5.7983
15:51:25|5.7983
15:51:26|5.7983
15:51:27|5.7957
15:51:28|5.7957
15:51:29|5.7957
15:51:30|5.7957
15:51:32|5.8037
15:51:34|5.7928
15:51:35|5.7928
15:51:36|5.7928
15:51:37|5.7995
15:51:38|5.8075
15:51:39|5.8094
15:51:40|5.8094
15:51:41|5.811
15:51:42|5.811
15:51:43|5.81
15:51:45|5.81
15:51:46|5.8007
15:51:47|5.8007
15:51:48|5.8007
15:51:49|5.8007
15:51:49|5.811
15:51:51|5.8112
15:51:52|5.8112
15:51:52|5.8102
15:51:54|5.8102
15:51:54|5.8102
15:51:56|5.8102
15:51:57|5.8092
15:51:58|5.8041
15:51:59|5.8041
15:52:00|5.804
15:52:01|5.8026
15:52:02|5.8026
15:52:03|5.8026
15:52:04|5.8026
15:52:04|5.8086
15:52:07|5.8102
15:52:07|5.813
15:52:08|5.8142
15:52:11|5.8112
15:52:11|5.8112
15:52:12|5.8152
15:52:14|5.8152
15:52:15|5.817
15:52:16|5.817
15:52:17|5.817
15:52:18|5.815
15:52:19|5.815
15:52:20|5.8145
15:52:21|5.8147
15:52:22|5.8147
15:52:23|5.8142
15:52:24|5.8151
15:52:25|5.817
15:52:26|5.817
15:52:27|5.8112
15:52:29|5.8112
15:52:30|5.8139
15:52:30|5.8139
15:52:33|5.8139
15:52:35|5.8142
15:52:36|5.8206
15:52:37|5.82
15:52:39|5.82
15:52:40|5.82
15:52:41|5.8213
15:52:42|5.8237
15:52:43|5.8255
15:52:44|5.8336
15:52:46|5.84
15:52:47|5.8458
15:52:48|5.8398
15:52:49|5.8489
15:52:50|5.8477
15:52:52|5.848
15:52:52|5.8475
15:52:53|5.8475
15:52:54|5.848
15:52:55|5.8411
15:52:56|5.8411
15:52:57|5.8405
15:52:58|5.8423
15:52:59|5.8423
15:53:00|5.8423
15:53:01|5.842
15:53:02|5.8465
15:53:04|5.8467
15:53:05|5.8463
15:53:05|5.8463
15:53:06|5.8463
15:53:07|5.8458
15:53:08|5.8252
15:53:09|5.8252
15:53:10|5.8316
15:53:11|5.8377
15:53:12|5.8377
15:53:14|5.8316
15:53:14|5.8345
15:53:15|5.8345
15:53:16|5.8345
15:53:17|5.8345
15:53:18|5.8433
15:53:20|5.8345
15:53:20|5.8345
15:53:21|5.8345
15:53:22|5.8439
15:53:23|5.8439
15:53:24|5.8345
15:53:25|5.8345
15:53:26|5.8345
15:53:27|5.8377
15:53:28|5.8377
15:53:30|5.8432
15:53:31|5.8403
15:53:32|5.8391
15:53:34|5.8402
15:53:35|5.8353
15:53:36|5.8344
15:53:38|5.8307
15:53:39|5.836
15:53:40|5.8295
15:53:41|5.8295
15:53:42|5.8336
15:53:43|5.8207
15:53:44|5.8207
15:53:45|5.8213
15:53:46|5.8231
15:53:47|5.82
15:53:49|5.82
15:53:50|5.8123
15:53:50|5.8097
15:53:52|5.8153
15:53:53|5.8161
15:53:54|5.8241
15:53:55|5.8241
15:53:56|5.8241
15:53:57|5.8241
15:53:58|5.8241
15:53:59|5.8223
15:54:00|5.8223
15:54:01|5.8223
15:54:02|5.8223
15:54:03|5.8157
15:54:04|5.82
15:54:05|5.82
15:54:06|5.82
15:54:07|5.8137
15:54:08|5.806
15:54:09|5.804
15:54:10|5.81
15:54:11|5.8088
15:54:12|5.8088
15:54:13|5.8087
15:54:14|5.8087
15:54:15|5.8087
15:54:16|5.8137
15:54:17|5.8137
15:54:18|5.8173
15:54:19|5.8173
15:54:20|5.8173
15:54:21|5.824
15:54:22|5.824
15:54:23|5.824
15:54:24|5.824
15:54:25|5.8144
15:54:26|5.8144
15:54:27|5.8235
15:54:28|5.8235
15:54:29|5.8217
15:54:30|5.8217
15:54:31|5.8217
15:54:32|5.8153
15:54:33|5.8153
15:54:35|5.8111
15:54:37|5.8112
15:54:39|5.8132
15:54:39|5.8132
15:54:41|5.8064
15:54:42|5.8154
15:54:43|5.8085
15:54:44|5.8041
15:54:46|5.8042
15:54:47|5.8042
15:54:48|5.8044
15:54:49|5.8059
15:54:51|5.8059
15:54:52|5.8059
15:54:53|5.8059
15:54:54|5.8107
15:54:55|5.8107
15:54:56|5.82
15:54:57|5.82
15:54:57|5.8277
15:54:58|5.8329
15:55:00|5.84
15:55:01|5.84
15:55:02|5.8425
15:55:03|5.8425
15:55:04|5.8414
15:55:05|5.8317
15:55:06|5.836
15:55:07|5.836
15:55:08|5.8254
15:55:09|5.8321
15:55:10|5.8322
15:55:11|5.8322
15:55:12|5.8262
15:55:13|5.8305
15:55:14|5.8248
15:55:15|5.8248
15:55:16|5.8189
15:55:17|5.8189
15:55:18|5.8244
15:55:19|5.82
15:55:20|5.8159
15:55:21|5.8219
15:55:22|5.8196
15:55:23|5.8193
15:55:24|5.8193
15:55:25|5.8142
15:55:26|5.8142
15:55:27|5.8081
15:55:28|5.8081
15:55:29|5.8081
15:55:30|5.8081
15:55:31|5.8147
15:55:32|5.8121
15:55:33|5.8086
15:55:34|5.8086
15:55:36|5.8095
15:55:37|5.8095
15:55:39|5.816
15:55:39|5.8193
15:55:42|5.8142
15:55:43|5.8144
15:55:45|5.8144
15:55:46|5.8187
15:55:47|5.8187
15:55:48|5.8117
15:55:49|5.8183
15:55:49|5.8177
15:55:50|5.8067
15:55:52|5.8055
15:55:54|5.8031
15:55:54|5.8031
15:55:57|5.8173
15:55:57|5.8173
15:55:58|5.8129
15:56:00|5.8045
15:56:01|5.8101
15:56:03|5.8048
15:56:03|5.8048
15:56:05|5.8048
15:56:06|5.8048
15:56:07|5.8031
15:56:08|5.8016
15:56:09|5.8
15:56:10|5.7953
15:56:11|5.7903
15:56:12|5.7968
15:56:13|5.7957
15:56:13|5.79
15:56:15|5.79
15:56:16|5.7854
15:56:17|5.7854
15:56:18|5.7831
15:56:19|5.7865
15:56:20|5.794
15:56:21|5.7898
15:56:21|5.7905
15:56:23|5.7905
15:56:24|5.7968
15:56:25|5.8004
15:56:26|5.8011
15:56:27|5.8011
15:56:28|5.7952
15:56:29|5.7952
15:56:30|5.7952
15:56:31|5.7952
15:56:32|5.7952
15:56:32|5.7923
15:56:34|5.7923
15:56:35|5.7923
15:56:37|5.7952
15:56:37|5.7952
15:56:40|5.785
15:56:40|5.785
15:56:41|5.785
15:56:43|5.7924
15:56:43|5.7867
15:56:44|5.7874
15:56:45|5.794
15:56:47|5.7902
15:56:48|5.7902
15:56:50|5.7902
15:56:52|5.7861
15:56:53|5.7861
15:56:54|5.7861
15:56:54|5.7954
15:56:56|5.7882
15:56:57|5.7882
15:56:58|5.788
15:56:59|5.7875
15:57:01|5.7878
15:57:02|5.7878
15:57:03|5.7878
15:57:04|5.7971
15:57:05|5.7971
15:57:07|5.7971
15:57:08|5.7971
15:57:09|5.7971
15:57:10|5.7971
15:57:12|5.7989
15:57:13|5.7915
15:57:14|5.8
15:57:14|5.7983
15:57:15|5.7983
15:57:17|5.7981
15:57:17|5.7981
15:57:19|5.801
15:57:20|5.801
15:57:21|5.8027
15:57:22|5.8027
15:57:23|5.8109
15:57:23|5.813
15:57:25|5.8083
15:57:26|5.8083
15:57:27|5.8083
15:57:28|5.8073
15:57:29|5.809
15:57:30|5.8094
15:57:30|5.8094
15:57:31|5.812
15:57:33|5.812
15:57:34|5.8051
15:57:35|5.8051
15:57:35|5.8048
15:57:38|5.8048
15:57:38|5.8083
15:57:39|5.8083
15:57:41|5.8083
15:57:42|5.8083
15:57:44|5.8083
15:57:44|5.8116
15:57:46|5.8142
15:57:47|5.8145
15:57:48|5.8145
15:57:49|5.8145
15:57:51|5.8145
15:57:51|5.8117
15:57:53|5.8117
15:57:54|5.8117
15:57:54|5.8117
15:57:57|5.8117
15:57:58|5.8079
15:57:58|5.8079
15:58:00|5.8079
15:58:00|5.81
15:58:02|5.81
15:58:03|5.8136
15:58:03|5.8136
15:58:05|5.8099
15:58:05|5.81
15:58:06|5.81
15:58:08|5.81
15:58:09|5.81
15:58:09|5.8031
15:58:11|5.8031
15:58:12|5.804
15:58:12|5.804
15:58:14|5.804
15:58:15|5.8086
15:58:16|5.8086
15:58:16|5.8103
15:58:18|5.8103
15:58:18|5.8086
15:58:20|5.8005
15:58:20|5.8005
15:58:23|5.8005
15:58:23|5.8005
15:58:24|5.8005
15:58:25|5.8005
15:58:26|5.8005
15:58:28|5.8005
15:58:28|5.8005
15:58:29|5.8005
15:58:31|5.8005
15:58:31|5.8028
15:58:32|5.8086
15:58:34|5.8037
15:58:35|5.8099
15:58:36|5.8042
15:58:36|5.81
15:58:39|5.81
15:58:40|5.8088
15:58:40|5.8088
15:58:42|5.8098
15:58:43|5.8098
15:58:44|5.8098
15:58:45|5.8098
15:58:46|5.8098
15:58:47|5.8098
15:58:48|5.8098
15:58:49|5.81
15:58:50|5.81
15:58:51|5.81
15:58:53|5.8113
15:58:54|5.8106
15:58:55|5.8106
15:58:56|5.8106
15:58:56|5.805
15:58:59|5.8088
15:59:00|5.8088
15:59:01|5.8088
15:59:02|5.8192
15:59:03|5.8116
15:59:04|5.8118
15:59:05|5.81
15:59:06|5.81
15:59:07|5.8135
15:59:09|5.8135
15:59:10|5.8135
15:59:11|5.8135
15:59:13|5.8135
15:59:14|5.8135
15:59:15|5.8135
15:59:15|5.8135
15:59:17|5.8135
15:59:17|5.8171
15:59:19|5.8171
15:59:19|5.811
15:59:20|5.8144
15:59:22|5.8052
15:59:22|5.8121
15:59:23|5.8031
15:59:24|5.805
15:59:25|5.805
15:59:27|5.81
15:59:27|5.8121
15:59:29|5.8121
15:59:29|5.8138
15:59:30|5.8138
15:59:31|5.8138
15:59:32|5.8138
15:59:33|5.8138
15:59:34|5.8138
15:59:35|5.8212
15:59:36|5.8281
15:59:39|5.8199
15:59:40|5.8199
15:59:42|5.8199
15:59:43|5.8203
15:59:45|5.8289
15:59:47|5.8325
15:59:48|5.8325
15:59:49|5.8275
15:59:50|5.8248
15:59:51|5.8248
15:59:53|5.8303
15:59:54|5.8204
15:59:55|5.8204
15:59:55|5.8204
15:59:57|5.8204
15:59:58|5.8204
16:00:00|5.8203
16:00:00|5.8232
16:00:02|5.8232
16:00:02|5.8167
16:00:04|5.8164
16:00:04|5.8171
16:00:06|5.8165
16:00:06|5.8165
16:00:07|5.8091
16:00:08|5.8091
16:00:09|5.8091
16:00:10|5.816
16:00:12|5.816
16:00:12|5.8148
16:00:13|5.8148
16:00:14|5.8138
16:00:15|5.8138
16:00:16|5.8138
16:00:17|5.8126
16:00:18|5.8126
16:00:19|5.8118
16:00:20|5.8145
16:00:21|5.8157
16:00:22|5.8157
16:00:24|5.8091
16:00:25|5.8055
16:00:25|5.8037
16:00:26|5.802
16:00:27|5.8
16:00:28|5.7949
16:00:29|5.7949
16:00:31|5.7949
16:00:31|5.7973
16:00:32|5.8
16:00:35|5.8
16:00:35|5.8039
16:00:36|5.804
16:00:37|5.804
16:00:38|5.8037
16:00:39|5.8037
16:00:41|5.7971
16:00:42|5.8006
16:00:43|5.8006
16:00:45|5.7913
16:00:46|5.79
16:00:48|5.7866
16:00:49|5.7866
16:00:50|5.7866
16:00:51|5.7866
16:00:53|5.7866
16:00:53|5.7865
16:00:55|5.7951
16:00:55|5.7951
16:00:56|5.8
16:00:57|5.804
16:00:58|5.8063
16:00:59|5.8106
16:01:01|5.804
16:01:02|5.804
16:01:03|5.8014
16:01:04|5.8014
16:01:05|5.8014
16:01:06|5.8014
16:01:07|5.7971
16:01:08|5.7971
16:01:09|5.7971
16:01:10|5.7971
16:01:11|5.7919
16:01:12|5.7919
16:01:13|5.8026
16:01:14|5.81
16:01:15|5.8156
16:01:16|5.8156
16:01:17|5.8176
16:01:18|5.8176
16:01:19|5.8
16:01:20|5.8
16:01:21|5.8
16:01:22|5.8
16:01:23|5.8
16:01:25|5.8
16:01:26|5.8
16:01:27|5.804
16:01:28|5.804
16:01:28|5.804
16:01:30|5.804
16:01:31|5.804
16:01:32|5.7971
16:01:32|5.7971
16:01:33|5.8002
16:01:35|5.8002
16:01:36|5.8015
16:01:37|5.8015
16:01:38|5.8082
16:01:39|5.8082
16:01:40|5.8081
16:01:41|5.8082
16:01:43|5.8082
16:01:43|5.8082
16:01:46|5.8176
16:01:48|5.8084
16:01:49|5.82
16:01:50|5.8213
16:01:52|5.829
16:01:53|5.8253
16:01:54|5.8303
16:01:55|5.8307
16:01:56|5.832
16:01:57|5.8282
16:01:58|5.822
16:01:58|5.822
16:02:00|5.8248
16:02:01|5.8248
16:02:03|5.8291
16:02:03|5.8286
16:02:05|5.8286
16:02:06|5.8286
16:02:06|5.8276
16:02:07|5.8223
16:02:09|5.8223
16:02:10|5.8289
16:02:11|5.8298
16:02:12|5.8336
16:02:13|5.8346
16:02:14|5.84
16:02:15|5.845
16:02:15|5.8471
16:02:16|5.8485
16:02:17|5.8538
16:02:19|5.8559
16:02:20|5.8559
16:02:20|5.8559
16:02:22|5.8553
16:02:23|5.8551
16:02:24|5.8457
16:02:25|5.8401
16:02:26|5.8401
16:02:26|5.8471
16:02:28|5.8525
16:02:28|5.8458
16:02:30|5.8561
16:02:30|5.8523
16:02:32|5.8523
16:02:33|5.8582
16:02:33|5.8582
16:02:35|5.8596
16:02:36|5.8597
16:02:36|5.8699
16:02:38|5.8699
16:02:39|5.8727
16:02:39|5.8773
16:02:41|5.8738
16:02:43|5.8872
16:02:45|5.8878
16:02:46|5.8898
16:02:48|5.8925
16:02:49|5.8927
16:02:50|5.8998
16:02:51|5.8978
16:02:52|5.8969
16:02:53|5.8989
16:02:54|5.8989
16:02:55|5.8998
16:02:56|5.882
16:02:57|5.8816
16:02:58|5.8866
16:02:59|5.888
16:02:59|5.888
16:03:01|5.8942
16:03:02|5.8876
16:03:03|5.8876
16:03:05|5.8999
16:03:06|5.9059
16:03:07|5.9059
16:03:08|5.9187
16:03:09|5.9248
16:03:10|5.93
16:03:11|5.93
16:03:12|5.93
16:03:13|5.93
16:03:13|5.93
16:03:15|5.9301
16:03:17|5.9522
16:03:17|5.96
16:03:18|5.96
16:03:19|5.9588
16:03:21|5.9668
16:03:21|5.9666
16:03:22|5.9697
16:03:24|5.9694
16:03:25|5.97
16:03:25|5.9675
16:03:26|5.9621
16:03:28|5.9528
16:03:28|5.942
16:03:29|5.9414
16:03:30|5.9324
16:03:31|5.9313
16:03:33|5.9358
16:03:33|5.9262
16:03:35|5.9291
16:03:36|5.9321
16:03:36|5.9476
16:03:37|5.9466
16:03:38|5.9466
16:03:40|5.9395
16:03:41|5.95
16:03:41|5.9535
16:03:44|5.9541
16:03:44|5.961
16:03:46|5.95
16:03:48|5.9488
16:03:49|5.95
16:03:50|5.9501
16:03:51|5.9441
16:03:52|5.9442
16:03:54|5.9451
16:03:55|5.9481
16:03:56|5.95
16:03:57|5.9384
16:03:58|5.9384
16:03:59|5.9385
16:04:01|5.9373
16:04:01|5.9285
16:04:04|5.9212
16:04:04|5.9265
16:04:05|5.9177
16:04:07|5.9177
16:04:07|5.9188
16:04:08|5.9177
16:04:09|5.9094
16:04:10|5.9168
16:04:11|5.9125
16:04:12|5.9285
16:04:13|5.9285
16:04:14|5.9323
16:04:16|5.9351
16:04:17|5.9373
16:04:17|5.9359
16:04:18|5.9387
16:04:19|5.9459
16:04:20|5.9481
16:04:21|5.9518
16:04:22|5.9468
16:04:23|5.9439
16:04:24|5.9458
16:04:25|5.9433
16:04:26|5.9433
16:04:27|5.9428
16:04:28|5.9463
16:04:29|5.9433
16:04:30|5.9392
16:04:31|5.9465
16:04:32|5.9373
16:04:33|5.929
16:04:34|5.9298
16:04:35|5.9289
16:04:36|5.9289
16:04:38|5.9395
16:04:38|5.9392
16:04:39|5.9387
16:04:41|5.9385
16:04:42|5.94
16:04:42|5.9395
16:04:44|5.9391
16:04:45|5.9391
16:04:47|5.9364
16:04:49|5.9385
16:04:50|5.9385
16:04:51|5.9364
16:04:52|5.9364
16:04:53|5.9364
16:04:54|5.942
16:04:55|5.9429
16:04:56|5.9527
16:04:57|5.9554
16:04:58|5.9465
16:04:59|5.9447
16:05:01|5.9505
16:05:02|5.9548
16:05:03|5.9465
16:05:04|5.9543
16:05:05|5.9431
16:05:06|5.9322
16:05:07|5.9319
16:05:08|5.9348
16:05:09|5.9372
16:05:10|5.9372
16:05:11|5.9428
16:05:12|5.9383
16:05:13|5.9362
16:05:14|5.9437
16:05:15|5.9341
16:05:16|5.9255
16:05:17|5.94
16:05:18|5.9209
16:05:19|5.92
16:05:20|5.9104
16:05:21|5.9104
16:05:23|5.9104
16:05:25|5.9055
16:05:25|5.9001
16:05:26|5.911
16:05:28|5.9085
16:05:28|5.9213
16:05:29|5.9213
16:05:30|5.9232
16:05:31|5.9232
16:05:33|5.9232
16:05:34|5.9232
16:05:34|5.9232
16:05:35|5.9441
16:05:37|5.95
16:05:37|5.95
16:05:38|5.94
16:05:39|5.9428
16:05:41|5.9403
16:05:42|5.9359
16:05:43|5.9367
16:05:43|5.9352
16:05:46|5.9228
16:05:46|5.9187
16:05:48|5.9218
16:05:50|5.9149
16:05:50|5.925
16:05:52|5.9277
16:05:53|5.9277
16:05:54|5.9124
16:05:55|5.9229
16:05:56|5.9229
16:05:57|5.9103
16:05:58|5.9148
16:05:59|5.9211
16:06:00|5.928
16:06:01|5.928
16:06:03|5.9279
16:06:03|5.9277
16:06:05|5.9191
16:06:06|5.9191
16:06:06|5.9191
16:06:07|5.91
16:06:08|5.9
16:06:09|5.9012
16:06:10|5.9081
16:06:12|5.9163
16:06:12|5.9163
16:06:13|5.9087
16:06:14|5.9087
16:06:15|5.9087
16:06:16|5.9169
16:06:20|5.9162
16:06:21|5.9289
16:06:22|5.93
16:06:23|5.935
16:06:24|5.935
16:06:25|5.9367
16:06:26|5.9387
16:06:27|5.9398
16:06:28|5.9356
16:06:29|5.9356
16:06:30|5.9356
16:06:31|5.9289
16:06:32|5.9289
16:06:33|5.9221
16:06:34|5.9221
16:06:35|5.9281
16:06:36|5.9281
16:06:37|5.9372
16:06:38|5.9396
16:06:39|5.9395
16:06:40|5.9395
16:06:41|5.9395
16:06:42|5.9395
16:06:43|5.9281
16:06:44|5.9281
16:06:45|5.936
16:06:47|5.9472
16:06:49|5.9494
16:06:51|5.9494
16:06:51|5.9494
16:06:53|5.9494
16:06:54|5.9485
16:06:55|5.952
16:06:56|5.952
16:06:57|5.9568
16:06:58|5.961
16:06:59|5.961
16:07:00|5.961
16:07:01|5.9654
16:07:02|5.9649
16:07:03|5.947
16:07:04|5.952
16:07:06|5.9511
16:07:07|5.9441
16:07:08|5.955
16:07:09|5.9543
16:07:10|5.9516
16:07:11|5.9532
16:07:12|5.9562
16:07:13|5.9562
16:07:14|5.9558
16:07:15|5.9567
16:07:16|5.9654
16:07:17|5.9687
16:07:18|5.9648
16:07:18|5.9689
16:07:20|5.9689
16:07:21|5.961
16:07:21|5.9701
16:07:22|5.9701
16:07:24|5.9655
16:07:25|5.9655
16:07:26|5.9699
16:07:27|5.9699
16:07:27|5.9689
16:07:29|5.9684
16:07:29|5.9569
16:07:31|5.9558
16:07:32|5.9598
16:07:33|5.9564
16:07:34|5.9463
16:07:35|5.9566
16:07:36|5.949
16:07:37|5.9557
16:07:37|5.9563
16:07:39|5.9557
16:07:39|5.9614
16:07:40|5.9614
16:07:42|5.9677
16:07:43|5.9677
16:07:44|5.9626
16:07:45|5.9626
16:07:46|5.9553
16:07:48|5.9373
16:07:50|5.927
16:07:51|5.9239
16:07:52|5.9181
16:07:53|5.921
16:07:54|5.9234
16:07:56|5.9243
16:07:57|5.9132
16:07:58|5.9091
16:08:00|5.9086
16:08:01|5.9092
16:08:03|5.9012
16:08:03|5.8976
16:08:04|5.896
16:08:05|5.8953
16:08:06|5.8859
16:08:07|5.8978
16:08:08|5.8964
16:08:09|5.9012
16:08:11|5.8964
16:08:11|5.8942
16:08:12|5.904
16:08:13|5.9043
16:08:14|5.9078
16:08:15|5.9078
16:08:16|5.9093
16:08:17|5.9093
16:08:18|5.9091
16:08:19|5.9088
16:08:20|5.902
16:08:21|5.8933
16:08:22|5.8981
16:08:24|5.8911
16:08:24|5.8906
16:08:25|5.8878
16:08:26|5.8993
16:08:28|5.8931
16:08:29|5.8874
16:08:30|5.8846
16:08:31|5.8942
16:08:32|5.9012
16:08:33|5.8966
16:08:34|5.8938
16:08:35|5.9002
16:08:36|5.8942
16:08:37|5.8942
16:08:38|5.8942
16:08:39|5.9077
16:08:40|5.9003
16:08:41|5.9003
16:08:42|5.8942
16:08:43|5.8873
16:08:44|5.8824
16:08:45|5.886
16:08:47|5.88
16:08:48|5.8861
16:08:50|5.8898
16:08:50|5.8873
16:08:52|5.8826
16:08:53|5.8811
16:08:54|5.88
16:08:56|5.8727
16:08:56|5.8559
16:08:58|5.8583
16:08:59|5.8679
16:09:00|5.8477
16:09:01|5.8455
16:09:03|5.8396
16:09:05|5.8415
16:09:07|5.8343
16:09:08|5.8333
16:09:09|5.8314
16:09:10|5.8314
16:09:11|5.8299
16:09:12|5.8201
16:09:13|5.8202
16:09:14|5.8191
16:09:15|5.8117
16:09:16|5.8178
16:09:17|5.818
16:09:18|5.8178
16:09:19|5.8139
16:09:20|5.8119
16:09:21|5.8119
16:09:22|5.811
16:09:23|5.8154
16:09:24|5.8178
16:09:25|5.8256
16:09:26|5.8244
16:09:27|5.8253
16:09:28|5.8254
16:09:30|5.8207
16:09:31|5.8222
16:09:32|5.8283
16:09:33|5.8349
16:09:34|5.8254
16:09:35|5.8254
16:09:36|5.8248
16:09:37|5.8248
16:09:38|5.8207
16:09:39|5.8077
16:09:40|5.8085
16:09:41|5.806
16:09:42|5.7986
16:09:43|5.7961
16:09:44|5.8042
16:09:45|5.8116
16:09:46|5.7984
16:09:48|5.7975
16:09:49|5.8029
16:09:49|5.804
16:09:52|5.8074
16:09:53|5.7958
16:09:54|5.7911
16:09:55|5.791
16:09:56|5.7963
16:09:57|5.7969
16:09:58|5.7911
16:09:59|5.7971
16:10:00|5.7995
16:10:02|5.8039
16:10:03|5.8058
16:10:03|5.8055
16:10:06|5.8039
16:10:07|5.8038
16:10:07|5.8039
16:10:08|5.8039
16:10:10|5.8037
16:10:10|5.8037
16:10:11|5.8037
16:10:12|5.8037
16:10:14|5.8
16:10:15|5.8
16:10:16|5.7971
16:10:17|5.7971
16:10:18|5.7971
16:10:19|5.7883
16:10:20|5.7859
16:10:21|5.7859
16:10:22|5.7903
16:10:23|5.7909
16:10:24|5.7909
16:10:25|5.7915
16:10:26|5.7914
16:10:27|5.7914
16:10:28|5.7859
16:10:29|5.7899
16:10:30|5.78
16:10:31|5.7776
16:10:32|5.77
16:10:33|5.7654
16:10:34|5.7668
16:10:35|5.7656
16:10:36|5.7656
16:10:37|5.7546
16:10:38|5.7526
16:10:39|5.739
16:10:40|5.7419
16:10:41|5.7436
16:10:42|5.7312
16:10:43|5.7339
16:10:44|5.7248
16:10:45|5.7221
16:10:46|5.7237
16:10:47|5.7397
16:10:48|5.7397
16:10:49|5.7423
16:10:51|5.7453
16:10:52|5.747
16:10:53|5.744
16:10:54|5.7388
16:10:55|5.7388
16:10:56|5.7388
16:10:58|5.7499
16:11:00|5.7398
16:11:01|5.7445
16:11:02|5.7454
16:11:02|5.7388
16:11:04|5.7389
16:11:05|5.75
16:11:07|5.7485
16:11:07|5.7485
16:11:09|5.741
16:11:10|5.752
16:11:10|5.7551
16:11:12|5.7532
16:11:13|5.7532
16:11:15|5.7542
16:11:16|5.7595
16:11:18|5.7599
16:11:18|5.7619
16:11:19|5.7619
16:11:20|5.7619
16:11:21|5.7635
16:11:23|5.773
16:11:23|5.774
16:11:25|5.7752
16:11:25|5.7752
16:11:26|5.7706
16:11:27|5.7722
16:11:29|5.7691
16:11:29|5.7706
16:11:31|5.7706
16:11:31|5.7706
16:11:33|5.7706
16:11:33|5.7706
16:11:34|5.7706
16:11:36|5.7706
16:11:36|5.7701
16:11:37|5.7686
16:11:38|5.7589
16:11:40|5.7555
16:11:40|5.752
16:11:41|5.752
16:11:42|5.7485
16:11:43|5.7485
16:11:45|5.7458
16:11:45|5.7458
16:11:47|5.7458
16:11:47|5.7506
16:11:48|5.7506
16:11:49|5.7555
16:11:50|5.7357
16:11:53|5.7388
16:11:54|5.7443
16:11:55|5.7455
16:11:56|5.7467
16:11:58|5.752
16:11:58|5.7467
16:11:59|5.7467
16:12:01|5.7485
16:12:01|5.7525
16:12:04|5.7525
16:12:04|5.7602
16:12:05|5.7602
16:12:07|5.7602
16:12:08|5.7602
16:12:09|5.7602
16:12:11|5.7525
16:12:12|5.7584
16:12:13|5.7621
16:12:14|5.7598
16:12:15|5.7598
16:12:15|5.7597
16:12:17|5.7597
16:12:18|5.7598
16:12:19|5.7567
16:12:20|5.7633
16:12:21|5.7705
16:12:22|5.7774
16:12:23|5.7774
16:12:24|5.7775
16:12:25|5.7793
16:12:26|5.7793
16:12:27|5.78
16:12:28|5.7813
16:12:29|5.7844
16:12:30|5.7851
16:12:31|5.7851
16:12:32|5.7865
16:12:33|5.7763
16:12:34|5.7778
16:12:35|5.7778
16:12:36|5.772
16:12:37|5.772
16:12:38|5.772
16:12:39|5.7721
16:12:40|5.7785
16:12:41|5.7828
16:12:42|5.7828
16:12:43|5.7828
16:12:44|5.7828
16:12:45|5.79
16:12:46|5.7828
16:12:47|5.79
16:12:48|5.7953
16:12:49|5.7953
16:12:50|5.7953
16:12:51|5.7953
16:12:53|5.7885
16:12:55|5.789
16:12:56|5.7848
16:12:57|5.7848
16:12:58|5.7848
16:13:00|5.7855
16:13:00|5.7855
16:13:01|5.7855
16:13:03|5.7855
16:13:04|5.7875
16:13:05|5.7968
16:13:06|5.7968
16:13:07|5.7967
16:13:08|5.7967
16:13:09|5.7967
16:13:10|5.7967
16:13:11|5.7967
16:13:12|5.7911
16:13:13|5.7848
16:13:14|5.7858
16:13:15|5.786
16:13:16|5.7802
16:13:17|5.7767
16:13:18|5.7767
16:13:19|5.7705
16:13:20|5.7816
16:13:21|5.7852
16:13:22|5.7852
16:13:23|5.7852
16:13:24|5.7852
16:13:25|5.7852
16:13:26|5.7852
16:13:27|5.7856
16:13:28|5.7856
16:13:29|5.7826
16:13:30|5.7828
16:13:31|5.7771
16:13:32|5.7771
16:13:33|5.7771
16:13:34|5.7848
16:13:35|5.7848
16:13:36|5.7848
16:13:37|5.7856
16:13:38|5.7856
16:13:39|5.7856
16:13:40|5.7856
16:13:41|5.7897
16:13:42|5.7897
16:13:43|5.7902
16:13:44|5.7902
16:13:45|5.7999
16:13:46|5.7999
16:13:48|5.8025
16:13:49|5.8041
16:13:49|5.8041
16:13:51|5.8041
16:13:52|5.8041
16:13:54|5.8041
16:13:54|5.8041
16:13:56|5.8041
16:13:58|5.8073
16:13:59|5.8064
16:13:59|5.8064
16:14:01|5.8005
16:14:02|5.8059
16:14:04|5.804
16:14:05|5.806
16:14:06|5.8003
16:14:06|5.7999
16:14:08|5.7967
16:14:09|5.7967
16:14:10|5.7932
16:14:11|5.7932
16:14:13|5.7998
16:14:13|5.7998
16:14:15|5.7981
16:14:16|5.7981
16:14:16|5.7981
16:14:18|5.79
16:14:19|5.7851
16:14:19|5.7851
16:14:21|5.79
16:14:21|5.7826
16:14:22|5.7855
16:14:25|5.7826
16:14:25|5.7826
16:14:26|5.7826
16:14:27|5.7826
16:14:29|5.7903
16:14:30|5.7925
16:14:31|5.7925
16:14:31|5.7925
16:14:32|5.7925
16:14:33|5.7925
16:14:35|5.7925
16:14:35|5.7925
16:14:36|5.7925
16:14:37|5.7925
16:14:39|5.7935
16:14:40|5.7935
16:14:41|5.795
16:14:42|5.795
16:14:42|5.795
16:14:44|5.795
16:14:44|5.795
16:14:45|5.795
16:14:46|5.795
16:14:47|5.795
16:14:48|5.795
16:14:49|5.795
16:14:50|5.795
16:14:52|5.795
16:14:53|5.804
16:14:55|5.7993
16:14:56|5.806
16:14:57|5.8097
16:14:59|5.8097
16:15:00|5.8076
16:15:00|5.8076
16:15:01|5.8076
16:15:02|5.8076
16:15:03|5.8076
16:15:04|5.8076
16:15:06|5.8076
16:15:07|5.8076
16:15:08|5.8051
16:15:09|5.8051
16:15:10|5.8051
16:15:11|5.8051
16:15:12|5.8044
16:15:13|5.7977
16:15:14|5.7956
16:15:15|5.7956
16:15:16|5.7959
16:15:17|5.7934
16:15:18|5.7934
16:15:19|5.7983
16:15:21|5.7866
16:15:22|5.7859
16:15:23|5.7863
16:15:23|5.785
16:15:25|5.785
16:15:26|5.7834
16:15:27|5.7834
16:15:28|5.7834
16:15:28|5.7895
16:15:30|5.7895
16:15:31|5.7895
16:15:32|5.7895
16:15:33|5.7895
16:15:34|5.7873
16:15:35|5.7873
16:15:35|5.7873
16:15:37|5.7873
16:15:38|5.7873
16:15:39|5.7873
16:15:40|5.7984
16:15:40|5.7984
16:15:41|5.7902
16:15:43|5.7873
16:15:44|5.7873
16:15:44|5.7873
16:15:46|5.7873
16:15:47|5.7873
16:15:48|5.7873
16:15:49|5.7873
16:15:50|5.7828
16:15:51|5.7828
16:15:52|5.7828
16:15:53|5.7838
16:15:54|5.782
16:15:56|5.7837
16:15:58|5.7837
16:15:58|5.7746
16:16:00|5.7746
16:16:02|5.7746
16:16:04|5.7701
16:16:05|5.7701
16:16:06|5.7699
16:16:07|5.7693
16:16:07|5.7691
16:16:10|5.7684
16:16:11|5.765
16:16:12|5.765
16:16:13|5.7649
16:16:14|5.7597
16:16:16|5.7588
16:16:17|5.7589
16:16:18|5.7572
16:16:20|5.7583
16:16:20|5.7635
16:16:21|5.7635
16:16:22|5.7621
16:16:23|5.7621
16:16:24|5.7693
16:16:25|5.7693
16:16:26|5.7693
16:16:27|5.7693
16:16:28|5.7693
16:16:29|5.7709
16:16:30|5.7731
16:16:31|5.7796
16:16:32|5.7838
16:16:33|5.7873
16:16:34|5.7867
16:16:36|5.7867
16:16:36|5.7914
16:16:37|5.7917
16:16:38|5.7917
16:16:39|5.7917
16:16:40|5.7902
16:16:41|5.7902
16:16:42|5.7902
16:16:43|5.7903
16:16:44|5.7899
16:16:45|5.7905
16:16:46|5.7905
16:16:47|5.7902
16:16:48|5.7902
16:16:49|5.7974
16:16:50|5.798
16:16:51|5.8003
16:16:52|5.8003
16:16:54|5.8082
16:16:55|5.82
16:16:57|5.8257
16:16:58|5.819
16:17:00|5.8274
16:17:01|5.8336
16:17:02|5.8427
16:17:03|5.8452
16:17:05|5.8561
16:17:06|5.8594
16:17:06|5.8561
16:17:08|5.8562
16:17:09|5.8652
16:17:09|5.8662
16:17:12|5.8777
16:17:12|5.8744
16:17:14|5.8781
16:17:15|5.8785
16:17:16|5.8786
16:17:17|5.8768
16:17:18|5.9042
16:17:19|5.8724
16:17:20|5.8658
16:17:21|5.8519
16:17:22|5.8621
16:17:23|5.8596
16:17:24|5.8514
16:17:25|5.8517
16:17:26|5.847
16:17:27|5.8489
16:17:28|5.8451
16:17:29|5.8434
16:17:30|5.8493
16:17:31|5.8494
16:17:32|5.8494
16:17:33|5.8506
16:17:34|5.8526
16:17:35|5.8639
16:17:36|5.8723
16:17:37|5.8942
16:17:38|5.8809
16:17:39|5.8942
16:17:40|5.8897
16:17:42|5.8929
16:17:43|5.8934
16:17:44|5.8862
16:17:45|5.8862
16:17:46|5.8903
16:17:47|5.8903
16:17:48|5.89
16:17:49|5.89
16:17:50|5.89
16:17:51|5.89
16:17:52|5.8982
16:17:53|5.8957
16:17:54|5.8926
16:17:55|5.8977
16:17:56|5.8962
16:17:58|5.8894
16:18:00|5.8841
16:18:01|5.8942
16:18:02|5.8855
16:18:03|5.8942
16:18:05|5.8962
16:18:06|5.8919
16:18:07|5.8962
16:18:08|5.8913
16:18:09|5.8912
16:18:10|5.8962
16:18:11|5.8922
16:18:13|5.8925
16:18:14|5.8961
16:18:14|5.8961
16:18:16|5.8961
16:18:17|5.8955
16:18:18|5.8961
16:18:19|5.8961
16:18:20|5.8921
16:18:21|5.935
16:18:21|5.9371
16:18:23|5.9323
16:18:24|5.9255
16:18:25|5.9108
16:18:26|5.9254
16:18:27|5.9275
16:18:28|5.9345
16:18:29|5.9367
16:18:30|5.9424
16:18:31|5.9424
16:18:32|5.934
16:18:33|5.961
16:18:33|5.9577
16:18:35|5.955
16:18:36|5.9497
16:18:37|5.9513
16:18:38|5.9458
16:18:39|5.943
16:18:40|5.952
16:18:41|5.9432
16:18:42|5.943
16:18:43|5.9391
16:18:43|5.9411
16:18:45|5.9436
16:18:45|5.929
16:18:47|5.9294
16:18:48|5.9232
16:18:49|5.9259
16:18:50|5.918
16:18:51|5.9172
16:18:52|5.9191
16:18:53|5.9124
16:18:53|5.9153
16:18:54|5.9085
16:18:55|5.9084
16:18:57|5.9021
16:18:59|5.8932
16:19:00|5.8998
16:19:00|5.9043
16:19:02|5.95
16:19:03|5.9587
16:19:04|5.9596
16:19:06|5.9465
16:19:07|5.9426
16:19:08|5.9567
16:19:09|5.9452
16:19:09|5.9588
16:19:11|5.9579
16:19:11|5.9437
16:19:13|5.9359
16:19:13|5.9346
16:19:14|5.9368
16:19:16|5.9281
16:19:16|5.9114
16:19:18|5.9084
16:19:19|5.9032
16:19:20|5.9083
16:19:20|5.9181
16:19:22|5.9095
16:19:22|5.9001
16:19:23|5.9059
16:19:24|5.9027
16:19:26|5.9083
16:19:26|5.9109
16:19:28|5.9171
16:19:28|5.9116
16:19:30|5.9111
16:19:30|5.9196
16:19:31|5.9157
16:19:33|5.9117
16:19:33|5.9163
16:19:35|5.9171
16:19:36|5.9171
16:19:36|5.9171
16:19:37|5.9171
16:19:38|5.9171
16:19:39|5.9102
16:19:40|5.9062
16:19:41|5.9062
16:19:42|5.9007
16:19:45|5.9
16:19:45|5.8934
16:19:46|5.9052
16:19:47|5.8936
16:19:48|5.8896
16:19:49|5.878
16:19:50|5.8756
16:19:51|5.8698
16:19:52|5.9351
16:19:54|5.9221
16:19:54|5.9177
16:19:55|5.9217
16:19:56|5.9176
16:19:57|5.9253
16:19:59|5.9184
16:20:01|5.9271
16:20:01|5.9314
16:20:02|5.9392
16:20:04|5.9354
16:20:05|5.9318
16:20:06|5.9402
16:20:07|5.9397
16:20:09|5.9281
16:20:11|5.9435
16:20:11|5.9452
16:20:12|5.9374
16:20:14|5.9353
16:20:15|5.9387
16:20:15|5.9299
16:20:17|5.936
16:20:19|5.924
16:20:19|5.922
16:20:20|5.922
16:20:21|5.9207
16:20:22|5.9182
16:20:24|5.9151
16:20:24|5.9149
16:20:25|5.9171
16:20:26|5.9051
16:20:27|5.9051
16:20:29|5.9091
16:20:29|5.9091
16:20:30|5.9151
16:20:32|5.9151
16:20:32|5.914
16:20:33|5.9051
16:20:34|5.91
16:20:36|5.9276
16:20:37|5.922
16:20:38|5.922
16:20:39|5.923
16:20:40|5.9289
16:20:41|5.9297
16:20:42|5.923
16:20:43|5.9234
16:20:44|5.9151
16:20:45|5.9151
16:20:46|5.9197
16:20:47|5.9197
16:20:48|5.909
16:20:49|5.909
16:20:50|5.9152
16:20:51|5.9101
16:20:52|5.9122
16:20:53|5.8974
16:20:54|5.8974
16:20:55|5.8979
16:20:57|5.8979
16:20:57|5.8979
16:20:59|5.9189
16:21:00|5.9069
16:21:00|5.9069
16:21:03|5.9081
16:21:05|5.9092
16:21:05|5.9
16:21:06|5.9074
16:21:07|5.9
16:21:09|5.9
16:21:10|5.9192
16:21:11|5.9373
16:21:12|5.9355
16:21:13|5.9355
16:21:15|5.935
16:21:16|5.922
16:21:17|5.922
16:21:18|5.922
16:21:18|5.922
16:21:20|5.922
16:21:22|5.9207
16:21:23|5.9207
16:21:23|5.9336
16:21:24|5.9336
16:21:26|5.9223
16:21:26|5.9219
16:21:28|5.9278
16:21:29|5.9207
16:21:30|5.916
16:21:31|5.9102
16:21:31|5.9102
16:21:32|5.9165
16:21:34|5.9165
16:21:34|5.9159
16:21:35|5.9163
16:21:36|5.9149
16:21:38|5.922
16:21:40|5.9199
16:21:40|5.9198
16:21:41|5.9153
16:21:42|5.9196
16:21:43|5.9102
16:21:44|5.9102
16:21:45|5.9154
16:21:46|5.9154
16:21:47|5.9046
16:21:48|5.9046
16:21:49|5.9
16:21:50|5.9
16:21:51|5.9
16:21:53|5.8949
16:21:53|5.9
16:21:55|5.9
16:21:56|5.8996
16:21:57|5.8996
16:21:58|5.8907
16:21:59|5.89
16:22:00|5.8988
16:22:02|5.8988
16:22:04|5.8968
16:22:04|5.8968
16:22:06|5.8968
16:22:07|5.8996
16:22:08|5.8996
16:22:09|5.9
16:22:09|5.9
16:22:11|5.9
16:22:12|5.9
16:22:13|5.9
16:22:15|5.9
16:22:15|5.8969
16:22:17|5.8971
16:22:18|5.8969
16:22:19|5.8969
16:22:20|5.8987
16:22:21|5.8987
16:22:22|5.8987
16:22:23|5.8934
16:22:24|5.8957
16:22:25|5.8957
16:22:26|5.89
16:22:27|5.89
16:22:28|5.89
16:22:29|5.8928
16:22:31|5.8891
16:22:32|5.8891
16:22:33|5.8891
16:22:35|5.8945
16:22:36|5.8934
16:22:36|5.8873
16:22:38|5.8853
16:22:39|5.8947
16:22:40|5.8876
16:22:41|5.8939
16:22:42|5.8873
16:22:43|5.8928
16:22:44|5.8922
16:22:45|5.8922
16:22:46|5.8922
16:22:47|5.8922
16:22:48|5.8873
16:22:50|5.8914
16:22:50|5.89
16:22:51|5.8899
16:22:52|5.8845
16:22:53|5.8845
16:22:54|5.8845
16:22:55|5.883
16:22:56|5.876
16:22:57|5.8719
16:22:58|5.869
16:22:59|5.876
16:23:00|5.8762
16:23:02|5.88
16:23:04|5.8734
16:23:05|5.8692
16:23:07|5.8692
16:23:09|5.8704
16:23:09|5.8704
16:23:10|5.8682
16:23:11|5.8735
16:23:12|5.8735
16:23:14|5.8735
16:23:15|5.8735
16:23:16|5.8735
16:23:17|5.8735
16:23:18|5.8671
16:23:19|5.8671
16:23:20|5.8627
16:23:22|5.8671
16:23:23|5.8671
16:23:23|5.8671
16:23:24|5.8671
16:23:26|5.8671
16:23:27|5.8666
16:23:28|5.8666
16:23:29|5.8666
16:23:30|5.862
16:23:31|5.861
16:23:32|5.8599
16:23:33|5.8525
16:23:33|5.8525
16:23:35|5.8489
16:23:36|5.8544
16:23:37|5.8544
16:23:38|5.8544
16:23:39|5.8447
16:23:40|5.8447
16:23:41|5.8406
16:23:42|5.8406
16:23:43|5.8447
16:23:44|5.8447
16:23:45|5.8447
16:23:45|5.8407
16:23:46|5.8475
16:23:49|5.8414
16:23:50|5.8414
16:23:51|5.8414
16:23:52|5.8417
16:23:52|5.8476
16:23:53|5.8476
16:23:55|5.8476
16:23:55|5.8526
16:23:57|5.8526
16:23:58|5.8637
16:23:59|5.8637
16:24:00|5.8637
16:24:01|5.8637
16:24:01|5.8637
16:24:04|5.8637
16:24:05|5.8623
16:24:06|5.8643
16:24:08|5.8643
16:24:10|5.8567
16:24:11|5.8534
16:24:12|5.8534
16:24:13|5.8534
16:24:14|5.8573
16:24:15|5.8573
16:24:16|5.8617
16:24:17|5.8617
16:24:18|5.8617
16:24:19|5.8606
16:24:20|5.8606
16:24:20|5.8606
16:24:22|5.8607
16:24:22|5.8607
16:24:23|5.8607
16:24:25|5.8607
16:24:26|5.8607
16:24:26|5.8607
16:24:27|5.8607
16:24:28|5.8557
16:24:29|5.8593
16:24:30|5.8504
16:24:31|5.8505
16:24:33|5.85
16:24:33|5.85
16:24:35|5.85
16:24:35|5.8602
16:24:37|5.8602
16:24:38|5.8609
16:24:39|5.859
16:24:39|5.8619
16:24:41|5.8685
16:24:42|5.8786
16:24:42|5.8829
16:24:44|5.8785
16:24:45|5.8913
16:24:46|5.8935
16:24:46|5.8936
16:24:48|5.8952
16:24:48|5.8952
16:24:49|5.8952
16:24:52|5.8982
16:24:52|5.8982
16:24:54|5.9
16:24:54|5.8999
16:24:56|5.8999
16:24:57|5.8999
16:24:57|5.9078
16:24:58|5.9071
16:25:00|5.9076
16:25:00|5.9
16:25:01|5.9
16:25:02|5.9
16:25:04|5.9076
16:25:06|5.9004
16:25:08|5.9004
16:25:10|5.9077
16:25:10|5.9063
16:25:11|5.8952
16:25:13|5.8952
16:25:13|5.8952
16:25:15|5.901
16:25:15|5.8991
16:25:16|5.8952
16:25:18|5.8942
16:25:19|5.8963
16:25:19|5.8963
16:25:20|5.8963
16:25:21|5.8892
16:25:22|5.8945
16:25:23|5.8883
16:25:24|5.8873
16:25:25|5.8868
16:25:26|5.8819
16:25:27|5.8815
16:25:28|5.8814
16:25:29|5.8851
16:25:30|5.8857
16:25:31|5.8864
16:25:32|5.88
16:25:33|5.8799
16:25:35|5.88
16:25:35|5.88
16:25:36|5.88
16:25:38|5.88
16:25:39|5.8861
16:25:40|5.8861
16:25:41|5.8789
16:25:42|5.8789
16:25:43|5.8789
16:25:44|5.8789
16:25:45|5.8789
16:25:46|5.8781
16:25:47|5.8781
16:25:48|5.863
16:25:49|5.8439
16:25:50|5.8555
16:25:51|5.8555
16:25:52|5.8526
16:25:53|5.8722
16:25:54|5.8689
16:25:55|5.8745
16:25:56|5.8833
16:25:57|5.8842
16:25:58|5.8627
16:25:59|5.8869
16:26:00|5.9042
16:26:02|5.9048
16:26:03|5.8942
16:26:04|5.896
16:26:06|5.8817
16:26:07|5.8813
16:26:09|5.8839
16:26:10|5.889
16:26:11|5.8938
16:26:12|5.8891
16:26:13|5.8891
16:26:14|5.8881
16:26:15|5.8991
16:26:16|5.8969
16:26:17|5.8969
16:26:18|5.8969
16:26:19|5.8969
16:26:21|5.8873
16:26:22|5.885
16:26:23|5.8796
16:26:24|5.8772
16:26:25|5.8772
16:26:26|5.8838
16:26:27|5.8804
16:26:29|5.8804
16:26:30|5.8804
16:26:31|5.8804
16:26:32|5.8804
16:26:33|5.8804
16:26:34|5.8804
16:26:34|5.8804
16:26:36|5.8855
16:26:37|5.8855
16:26:38|5.8804
16:26:39|5.8804
16:26:40|5.8804
16:26:40|5.8804
16:26:42|5.8804
16:26:43|5.8804
16:26:44|5.8804
16:26:45|5.8804
16:26:46|5.884
16:26:47|5.8912
16:26:47|5.8992
16:26:49|5.8992
16:26:50|5.8992
16:26:50|5.8873
16:26:52|5.8917
16:26:53|5.8917
16:26:54|5.8917
16:26:54|5.8869
16:26:55|5.8869
16:26:57|5.8869
16:26:57|5.8869
16:26:59|5.8869
16:27:00|5.8869
16:27:01|5.8869
16:27:01|5.8868
16:27:02|5.8868
16:27:03|5.8868
16:27:06|5.8868
16:27:08|5.8912
16:27:08|5.8912
16:27:10|5.8862
16:27:12|5.8862
16:27:13|5.8839
16:27:14|5.8772
16:27:16|5.8767
16:27:17|5.8767
16:27:18|5.8793
16:27:19|5.8793
16:27:19|5.8793
16:27:22|5.8793
16:27:22|5.8793
16:27:23|5.8778
16:27:24|5.8865
16:27:26|5.8868
16:27:27|5.8868
16:27:28|5.8873
16:27:29|5.8923
16:27:29|5.9
16:27:31|5.9
16:27:31|5.8976
16:27:34|5.8906
16:27:34|5.8991
16:27:35|5.8985
16:27:36|5.8946
16:27:37|5.8873
16:27:38|5.8871
16:27:39|5.8871
16:27:40|5.8871
16:27:41|5.8919
16:27:42|5.894
16:27:43|5.894
16:27:44|5.894
16:27:45|5.8858
16:27:46|5.8858
16:27:47|5.8858
16:27:48|5.8858
16:27:49|5.8858
16:27:50|5.8858
16:27:51|5.8874
16:27:52|5.8879
16:27:53|5.8879
16:27:54|5.8962
16:27:55|5.8962
16:27:56|5.8962
16:27:57|5.8962
16:27:58|5.8962
16:27:59|5.8956
16:28:02|5.8956
16:28:02|5.8962
16:28:03|5.8962
16:28:05|5.8962
16:28:05|5.8984
16:28:07|5.8981
16:28:08|5.8981
16:28:09|5.8981
16:28:11|5.8913
16:28:12|5.8913
16:28:14|5.8913
16:28:14|5.8913
16:28:16|5.8913
16:28:17|5.8913
16:28:18|5.8913
16:28:18|5.8968
16:28:20|5.8968
16:28:21|5.8832
16:28:23|5.8913
16:28:23|5.8913
16:28:25|5.8881
16:28:25|5.8881
16:28:27|5.8881
16:28:28|5.8881
16:28:30|5.8968
16:28:31|5.8881
16:28:32|5.8881
16:28:34|5.8879
16:28:34|5.8873
16:28:35|5.8805
16:28:37|5.8805
16:28:38|5.8879
16:28:38|5.8802
16:28:40|5.8778
16:28:41|5.8753
16:28:42|5.8712
16:28:42|5.8669
16:28:44|5.86
16:28:45|5.86
16:28:46|5.8599
16:28:47|5.8599
16:28:48|5.8687
16:28:49|5.8734
16:28:49|5.8734
16:28:51|5.8734
16:28:51|5.8772
16:28:53|5.8772
16:28:53|5.88
16:28:54|5.88
16:28:55|5.88
16:28:57|5.8798
16:28:58|5.8798
16:28:59|5.88
16:29:00|5.8799
16:29:00|5.8799
16:29:02|5.878
16:29:02|5.8776
16:29:04|5.8804
16:29:05|5.8839
16:29:05|5.8863
16:29:07|5.8862
16:29:09|5.8862
16:29:11|5.8862
16:29:12|5.8853
16:29:13|5.8853
16:29:14|5.8853
16:29:15|5.8873
16:29:16|5.8873
16:29:17|5.8873
16:29:18|5.8832
16:29:19|5.8888
16:29:21|5.889
16:29:22|5.89
16:29:23|5.89
16:29:24|5.89
16:29:25|5.89
16:29:26|5.89
16:29:27|5.8862
16:29:28|5.8862
16:29:29|5.8862
16:29:30|5.8862
16:29:31|5.8862
16:29:32|5.8868
16:29:33|5.887
16:29:34|5.88
16:29:35|5.88
16:29:37|5.88
16:29:38|5.88
16:29:39|5.88
16:29:40|5.8839
16:29:41|5.8839
16:29:42|5.8839
16:29:43|5.8767
16:29:44|5.8765
16:29:45|5.8765
16:29:46|5.8765
16:29:47|5.88
16:29:48|5.8807
16:29:49|5.8747
16:29:50|5.8747
16:29:51|5.885
16:29:52|5.885
16:29:53|5.885
16:29:54|5.885
16:29:55|5.8847
16:29:56|5.8847
16:29:57|5.8847
16:29:58|5.8837
16:29:59|5.8837
16:30:00|5.8856
16:30:01|5.8856
16:30:02|5.8856
16:30:03|5.8856
16:30:04|5.8862
16:30:06|5.8863
16:30:06|5.8863
16:30:08|5.8863
16:30:09|5.8873
16:30:09|5.892
16:30:11|5.8916
16:30:13|5.8957
16:30:14|5.9
16:30:15|5.9
16:30:16|5.901
16:30:18|5.9048
16:30:18|5.908
16:30:19|5.9094
16:30:20|5.9111
16:30:22|5.9111
16:30:22|5.91
16:30:23|5.9117
16:30:24|5.908
16:30:25|5.908
16:30:26|5.9095
16:30:27|5.9095
16:30:29|5.9095
16:30:29|5.9095
16:30:30|5.9095
16:30:32|5.9066
16:30:33|5.9066
16:30:34|5.9066
16:30:34|5.9132
16:30:35|5.9077
16:30:36|5.9077
16:30:37|5.9077
16:30:39|5.9066
16:30:40|5.9066
16:30:41|5.9066
16:30:42|5.9117
16:30:43|5.9117
16:30:43|5.9117
16:30:45|5.9117
16:30:46|5.9117
16:30:47|5.9117
16:30:47|5.9117
16:30:49|5.9117
16:30:49|5.9113
16:30:51|5.908
16:30:51|5.908
16:30:52|5.908
16:30:53|5.908
16:30:54|5.908
16:30:55|5.9117
16:30:56|5.9136
16:30:58|5.9168
16:30:59|5.9183
16:31:00|5.9242
16:31:02|5.9236
16:31:02|5.9292
16:31:03|5.93
16:31:04|5.93
16:31:05|5.9244
16:31:06|5.9217
16:31:07|5.9247
16:31:08|5.9242
16:31:10|5.9233
16:31:12|5.9194
16:31:14|5.9114
16:31:15|5.9121
16:31:17|5.9177
16:31:17|5.9177
16:31:19|5.9199
16:31:20|5.9199
16:31:21|5.9199
16:31:22|5.9243
16:31:24|5.9241
16:31:26|5.924
16:31:27|5.924
16:31:28|5.924
16:31:30|5.924
16:31:30|5.9231
16:31:31|5.922
16:31:32|5.922
16:31:33|5.922
16:31:34|5.922
16:31:35|5.922
16:31:36|5.922
16:31:37|5.922
16:31:38|5.9204
16:31:39|5.9195
16:31:40|5.9195
16:31:41|5.9164
16:31:43|5.9164
16:31:43|5.9164
16:31:44|5.915
16:31:45|5.917
16:31:47|5.917
16:31:48|5.9196
16:31:49|5.9196
16:31:50|5.9196
16:31:51|5.9196
16:31:52|5.9196
16:31:53|5.9225
16:31:54|5.9227
16:31:55|5.919
16:31:56|5.919
16:31:58|5.919
16:31:59|5.9162
16:31:59|5.92
16:32:01|5.92
16:32:03|5.92
16:32:03|5.92
16:32:04|5.9181
16:32:06|5.9181
16:32:06|5.9151
16:32:08|5.9081
16:32:09|5.9073
16:32:09|5.911
16:32:10|5.911
16:32:13|5.9073
16:32:14|5.9069
16:32:15|5.907
16:32:16|5.907
16:32:18|5.9077
16:32:19|5.9077
16:32:20|5.9077
16:32:22|5.9077
16:32:22|5.9035
16:32:25|5.9035
16:32:26|5.9002
16:32:27|5.898
16:32:28|5.895
16:32:29|5.8934
16:32:30|5.8934
16:32:31|5.8926
16:32:32|5.8913
16:32:33|5.8903
16:32:34|5.8875
16:32:35|5.8873
16:32:36|5.8916
16:32:37|5.8901
16:32:38|5.8856
16:32:39|5.8856
16:32:40|5.8856
16:32:41|5.8856
16:32:42|5.893
16:32:43|5.884
16:32:44|5.8835
16:32:45|5.882
16:32:46|5.882
16:32:47|5.882
16:32:48|5.8819
16:32:49|5.8819
16:32:50|5.8819
16:32:51|5.8811
16:32:52|5.8856
16:32:53|5.8856
16:32:54|5.8942
16:32:55|5.8897
16:32:56|5.8845
16:32:57|5.8966
16:32:58|5.8966
16:32:59|5.8942
16:33:00|5.8856
16:33:01|5.8856
16:33:03|5.8856
16:33:03|5.8902
16:33:05|5.8902
16:33:07|5.8856
16:33:07|5.8856
16:33:08|5.8856
16:33:09|5.8844
16:33:10|5.8844
16:33:12|5.8766
16:33:14|5.8753
16:33:16|5.878
16:33:17|5.8698
16:33:18|5.8686
16:33:18|5.8686
16:33:19|5.8707
16:33:21|5.8751
16:33:22|5.8751
16:33:23|5.8734
16:33:24|5.8734
16:33:24|5.8804
16:33:26|5.8804
16:33:26|5.8888
16:33:27|5.8888
16:33:30|5.8888
16:33:30|5.8888
16:33:31|5.8804
16:33:32|5.8734
16:33:33|5.8768
16:33:35|5.8768
16:33:35|5.8768
16:33:36|5.8768
16:33:38|5.8759
16:33:38|5.8759
16:33:40|5.8686
16:33:40|5.8686
16:33:41|5.8669
16:33:42|5.8692
16:33:43|5.8697
16:33:44|5.8697
16:33:46|5.8686
16:33:46|5.8692
16:33:47|5.8671
16:33:48|5.8671
16:33:49|5.8686
16:33:50|5.8686
16:33:51|5.8686
16:33:52|5.8686
16:33:54|5.8686
16:33:54|5.8702
16:33:55|5.8701
16:33:56|5.8701
16:33:57|5.8701
16:33:58|5.8701
16:34:00|5.8701
16:34:01|5.8701
16:34:01|5.8701
16:34:03|5.8705
16:34:03|5.8706
16:34:05|5.8706
16:34:05|5.8706
16:34:07|5.87
16:34:08|5.8686
16:34:08|5.8672
16:34:09|5.8672
16:34:10|5.8706
16:34:12|5.8706
16:34:14|5.8706
16:34:14|5.8706
16:34:16|5.8785
16:34:18|5.8878
16:34:19|5.8952
16:34:20|5.8952
16:34:20|5.8957
16:34:22|5.9071
16:34:22|5.9114
16:34:24|5.9111
16:34:25|5.9111
16:34:25|5.9111
16:34:27|5.8945
16:34:27|5.8945
16:34:29|5.8945
16:34:30|5.8827
16:34:31|5.8812
16:34:32|5.8826
16:34:32|5.8789
16:34:34|5.8786
16:34:36|5.8837
16:34:36|5.8837
16:34:38|5.8837
16:34:38|5.8837
16:34:40|5.8837
16:34:41|5.8837
16:34:41|5.8937
16:34:43|5.8937
16:34:44|5.8942
16:34:44|5.8934
16:34:46|5.8934
16:34:46|5.8966
16:34:48|5.8966
16:34:49|5.8966
16:34:49|5.8873
16:34:50|5.8907
16:34:51|5.8907
16:34:52|5.8907
16:34:53|5.8907
16:34:54|5.8932
16:34:56|5.8856
16:34:56|5.8856
16:34:57|5.8856
16:34:59|5.8856
16:34:59|5.8916
16:35:00|5.8916
16:35:02|5.8923
16:35:03|5.8923
16:35:03|5.8923
16:35:04|5.8923
16:35:05|5.8923
16:35:07|5.8923
16:35:07|5.8908
16:35:09|5.8908
16:35:09|5.8906
16:35:11|5.8906
16:35:12|5.8901
16:35:13|5.8901
16:35:15|5.8814
16:35:15|5.88
16:35:17|5.8818
16:35:18|5.8824
16:35:19|5.885
16:35:20|5.885
16:35:21|5.8846
16:35:22|5.8856
16:35:22|5.8856
16:35:24|5.8856
16:35:25|5.8856
16:35:26|5.8856
16:35:28|5.8856
16:35:29|5.8811
16:35:30|5.8811
16:35:30|5.8811
16:35:32|5.8783
16:35:33|5.8837
16:35:33|5.8837
16:35:35|5.8837
16:35:35|5.8788
16:35:36|5.8788
16:35:37|5.8788
16:35:39|5.8771
16:35:41|5.8771
16:35:41|5.8771
16:35:42|5.8771
16:35:43|5.8813
16:35:44|5.8813
16:35:45|5.8813
16:35:46|5.8813
16:35:47|5.8791
16:35:48|5.8791
16:35:49|5.8771
16:35:50|5.8732
16:35:51|5.8732
16:35:52|5.8732
16:35:54|5.8721
16:35:55|5.8721
16:35:56|5.8711
16:35:57|5.8711
16:35:58|5.8744
16:35:59|5.8744
16:36:00|5.8711
16:36:01|5.8711
16:36:02|5.8711
16:36:03|5.8711
16:36:05|5.8776
16:36:06|5.8776
16:36:07|5.8776
16:36:08|5.8776
16:36:09|5.8776
16:36:10|5.8776
16:36:11|5.8776
16:36:13|5.8776
16:36:13|5.8776
16:36:16|5.8804
16:36:17|5.8821
16:36:18|5.8916
16:36:20|5.899
16:36:22|5.8948
16:36:23|5.9012
16:36:24|5.895
16:36:26|5.895
16:36:26|5.895
16:36:27|5.895
16:36:28|5.895
16:36:30|5.895
16:36:30|5.8984
16:36:32|5.8984
16:36:33|5.8984
16:36:33|5.8984
16:36:34|5.8984
16:36:35|5.8984
16:36:36|5.8868
16:36:38|5.8868
16:36:38|5.9018
16:36:40|5.9012
16:36:41|5.9043
16:36:41|5.9043
16:36:43|5.9048
16:36:43|5.9048
16:36:44|5.9048
16:36:46|5.8984
16:36:46|5.8984
16:36:47|5.8984
16:36:49|5.8984
16:36:49|5.9042
16:36:51|5.9042
16:36:52|5.9042
16:36:52|5.9042
16:36:53|5.9042
16:36:54|5.8984
16:36:55|5.8912
16:36:57|5.8912
16:36:57|5.8912
16:36:58|5.8984
16:37:00|5.9012
16:37:00|5.9016
16:37:02|5.9016
16:37:02|5.9016
16:37:04|5.9048
16:37:05|5.9048
16:37:06|5.8911
16:37:07|5.8966
16:37:08|5.8966
16:37:09|5.8966
16:37:10|5.8814
16:37:10|5.8796
16:37:12|5.8796
16:37:13|5.8753
16:37:14|5.8734
16:37:14|5.8734
16:37:17|5.8734
16:37:17|5.8728
16:37:18|5.8678
16:37:20|5.8656
16:37:21|5.8656
16:37:21|5.8627
16:37:23|5.8724
16:37:24|5.8699
16:37:25|5.8699
16:37:26|5.8805
16:37:27|5.876
16:37:28|5.876
16:37:28|5.876
16:37:31|5.8942
16:37:31|5.899
16:37:33|5.904
16:37:34|5.91
16:37:34|5.8968
16:37:36|5.9008
16:37:36|5.9008
16:37:38|5.8857
16:37:38|5.8915
16:37:40|5.8942
16:37:40|5.8942
16:37:41|5.894
16:37:44|5.8939
16:37:44|5.8929
16:37:45|5.8889
16:37:46|5.8812
16:37:47|5.8844
16:37:48|5.8844
16:37:50|5.894
16:37:50|5.8934
16:37:51|5.8873
16:37:52|5.8873
16:37:53|5.8923
16:37:54|5.8909
16:37:55|5.893
16:37:56|5.9024
16:37:57|5.9031
16:37:58|5.9008
16:37:59|5.9094
16:38:00|5.9012
16:38:01|5.9012
16:38:02|5.9012
16:38:03|5.8876
16:38:04|5.8876
16:38:06|5.898
16:38:06|5.8925
16:38:07|5.8925
16:38:08|5.9012
16:38:09|5.9012
16:38:10|5.9012
16:38:12|5.9012
16:38:12|5.9012
16:38:13|5.9019
16:38:14|5.8898
16:38:15|5.8857
16:38:17|5.8857
16:38:19|5.8856
16:38:20|5.8827
16:38:21|5.8786
16:38:22|5.8844
16:38:23|5.8875
16:38:25|5.8858
16:38:26|5.8857
16:38:27|5.8844
16:38:28|5.8844
16:38:29|5.8844
16:38:30|5.8866
16:38:31|5.8866
16:38:31|5.8848
16:38:33|5.8848
16:38:34|5.8848
16:38:35|5.8848
16:38:35|5.8848
16:38:37|5.8848
16:38:38|5.88
16:38:39|5.88
16:38:40|5.88
16:38:41|5.88
16:38:42|5.88
16:38:43|5.88
16:38:44|5.88
16:38:45|5.875
16:38:46|5.8794
16:38:47|5.8799
16:38:48|5.8799
16:38:50|5.8799
16:38:51|5.8799
16:38:52|5.8781
16:38:52|5.8781
16:38:53|5.8764
16:38:55|5.8761
16:38:55|5.8839
16:38:56|5.8839
16:38:57|5.8839
16:38:58|5.8839
16:38:59|5.8839
16:39:01|5.8839
16:39:01|5.8823
16:39:02|5.8823
16:39:04|5.8823
16:39:05|5.8811
16:39:05|5.8839
16:39:06|5.8839
16:39:07|5.8839
16:39:09|5.8839
16:39:09|5.8811
16:39:10|5.8811
16:39:11|5.8811
16:39:13|5.8811
16:39:14|5.8811
16:39:14|5.8811
16:39:15|5.8828
16:39:17|5.8828
16:39:19|5.8828
16:39:20|5.8828
16:39:22|5.8828
16:39:24|5.879
16:39:24|5.879
16:39:26|5.879
16:39:27|5.88
16:39:28|5.8828
16:39:30|5.8839
16:39:31|5.8834
16:39:33|5.8746
16:39:34|5.8746
16:39:35|5.8746
16:39:35|5.8746
16:39:36|5.8746
16:39:38|5.8746
16:39:39|5.877
16:39:40|5.877
16:39:41|5.8764
16:39:42|5.8764
16:39:43|5.87
16:39:44|5.8746
16:39:45|5.8746
16:39:46|5.8803
16:39:47|5.8804
16:39:48|5.8836
16:39:49|5.8771
16:39:50|5.882
16:39:51|5.882
16:39:52|5.882
16:39:53|5.882
16:39:54|5.882
16:39:55|5.8734
16:39:56|5.8734
16:39:57|5.8734
16:39:58|5.8734
16:39:59|5.8734
16:40:00|5.8734
16:40:01|5.8734
16:40:03|5.87
16:40:04|5.8698
16:40:05|5.8698
16:40:06|5.8698
16:40:08|5.8734
16:40:08|5.8734
16:40:10|5.8734
16:40:11|5.868
16:40:12|5.8567
16:40:13|5.85
16:40:14|5.8486
16:40:15|5.839
16:40:16|5.8214
16:40:16|5.8256
16:40:18|5.8189
16:40:20|5.8178
16:40:21|5.8241
16:40:23|5.825
16:40:24|5.8359
16:40:26|5.8398
16:40:28|5.8279
16:40:28|5.8206
16:40:30|5.8293
16:40:31|5.8329
16:40:32|5.8338
16:40:33|5.8372
16:40:34|5.8282
16:40:35|5.8329
16:40:36|5.8326
16:40:37|5.8311
16:40:38|5.8281
16:40:39|5.8329
16:40:40|5.8288
16:40:41|5.8291
16:40:42|5.8237
16:40:43|5.8237
16:40:44|5.8329
16:40:45|5.837
16:40:46|5.837
16:40:47|5.8293
16:40:48|5.8301
16:40:49|5.8253
16:40:50|5.8267
16:40:51|5.8273
16:40:52|5.8279
16:40:53|5.822
16:40:54|5.8183
16:40:55|5.8251
16:40:56|5.8251
16:40:57|5.8251
16:40:58|5.8203
16:40:59|5.8352
16:41:00|5.8232
16:41:01|5.8346
16:41:02|5.8352
16:41:03|5.8319
16:41:04|5.8313
16:41:05|5.8313
16:41:06|5.8387
16:41:07|5.8387
16:41:09|5.83
16:41:10|5.83
16:41:11|5.83
16:41:12|5.83
16:41:13|5.83
16:41:14|5.83
16:41:15|5.83
16:41:16|5.83
16:41:17|5.8215
16:41:18|5.8183
16:41:20|5.814
16:41:22|5.8103
16:41:23|5.8119
16:41:24|5.8119
16:41:26|5.8119
16:41:27|5.808
16:41:29|5.8075
16:41:30|5.8055
16:41:31|5.8045
16:41:32|5.8045
16:41:34|5.8055
16:41:34|5.801
16:41:35|5.801
16:41:36|5.8014
16:41:37|5.8014
16:41:38|5.8013
16:41:39|5.8013
16:41:40|5.8013
16:41:41|5.81
16:41:42|5.823
16:41:44|5.823
16:41:44|5.823
16:41:45|5.823
16:41:46|5.801
16:41:47|5.801
16:41:48|5.801
16:41:50|5.8161
16:41:50|5.8161
16:41:51|5.82
16:41:52|5.8135
16:41:53|5.8186
16:41:54|5.8185
16:41:55|5.8165
16:41:56|5.8165
16:41:58|5.8127
16:41:59|5.8127
16:42:00|5.8186
16:42:01|5.823
16:42:02|5.8203
16:42:03|5.8203
16:42:04|5.8203
16:42:05|5.8203
16:42:06|5.8203
16:42:07|5.8203
16:42:08|5.82
16:42:09|5.82
16:42:10|5.8229
16:42:11|5.8229
16:42:12|5.8229
16:42:13|5.8229
16:42:14|5.8229
16:42:15|5.8229
16:42:16|5.8242
16:42:17|5.8242
16:42:18|5.8242
16:42:19|5.8242
16:42:20|5.8266
16:42:22|5.8266
16:42:24|5.8266
16:42:24|5.8277
16:42:27|5.835
16:42:28|5.8356
16:42:29|5.831
16:42:30|5.8332
16:42:31|5.8332
16:42:32|5.8378
16:42:34|5.8336
16:42:36|5.8328
16:42:37|5.8328
16:42:38|5.831
16:42:38|5.831
16:42:40|5.831
16:42:40|5.8328
16:42:42|5.834
16:42:43|5.834
16:42:44|5.834
16:42:45|5.8351
16:42:46|5.8351
16:42:47|5.8351
16:42:47|5.8351
16:42:48|5.8351
16:42:50|5.8248
16:42:51|5.8248
16:42:52|5.8248
16:42:53|5.8248
16:42:53|5.8162
16:42:55|5.8162
16:42:56|5.8152
16:42:57|5.8152
16:42:57|5.811
16:42:59|5.811
16:42:59|5.811
16:43:01|5.8089
16:43:02|5.8011
16:43:03|5.8011
16:43:04|5.8011
16:43:05|5.811
16:43:06|5.8179
16:43:08|5.8179
16:43:09|5.8248
16:43:09|5.816
16:43:11|5.816
16:43:11|5.816
16:43:13|5.8213
16:43:14|5.8213
16:43:15|5.8213
16:43:16|5.817
16:43:16|5.8159
16:43:17|5.8159
16:43:19|5.8159
16:43:20|5.8159
16:43:21|5.8159
16:43:22|5.8186
16:43:24|5.8162
16:43:26|5.8162
16:43:26|5.8162
16:43:28|5.81
16:43:29|5.81
16:43:30|5.8132
16:43:31|5.8132
16:43:32|5.8132
16:43:33|5.8132
16:43:34|5.815
16:43:36|5.815
16:43:37|5.8146
16:43:39|5.8083
16:43:39|5.8162
16:43:40|5.8162
16:43:41|5.8162
16:43:42|5.8162
16:43:43|5.8162
16:43:44|5.8162
16:43:45|5.8162
16:43:46|5.8162
16:43:48|5.8162
16:43:49|5.8176
16:43:50|5.8176
16:43:50|5.8176
16:43:51|5.8176
16:43:53|5.809
16:43:54|5.809
16:43:55|5.809
16:43:55|5.809
16:43:57|5.809
16:43:58|5.8077
16:43:59|5.8077
16:44:00|5.8077
16:44:02|5.8077
16:44:02|5.8077
16:44:03|5.8077
16:44:04|5.8077
16:44:05|5.8077
16:44:06|5.8077
16:44:07|5.8077
16:44:08|5.8036
16:44:09|5.8036
16:44:11|5.8007
16:44:11|5.7943
16:44:13|5.8001
16:44:13|5.7978
16:44:15|5.7978
16:44:15|5.7978
16:44:16|5.7927
16:44:17|5.7902
16:44:18|5.7847
16:44:19|5.7842
16:44:20|5.7842
16:44:21|5.7897
16:44:23|5.784
16:44:24|5.7835
16:44:26|5.7842
16:44:28|5.7842
16:44:29|5.7828
16:44:30|5.7834
16:44:31|5.7894
16:44:33|5.7903
16:44:34|5.7904
16:44:36|5.8001
16:44:38|5.804
16:44:38|5.809
16:44:40|5.8039
16:44:41|5.7999
16:44:42|5.7999
16:44:43|5.7999
16:44:44|5.7999
16:44:45|5.7971
16:44:46|5.7971
16:44:47|5.7971
16:44:48|5.7973
16:44:49|5.8001
16:44:50|5.7966
16:44:51|5.7966
16:44:52|5.7966
16:44:53|5.7993
16:44:55|5.8002
16:44:56|5.7966
16:44:57|5.8031
16:44:58|5.7971
16:44:59|5.8116
16:45:00|5.812
16:45:02|5.7983
16:45:03|5.8099
16:45:04|5.8099
16:45:05|5.8099
16:45:06|5.8099
16:45:06|5.8099
16:45:08|5.8099
16:45:09|5.8099
16:45:10|5.8099
16:45:11|5.8099
16:45:12|5.8099
16:45:13|5.8099
16:45:13|5.7967
16:45:14|5.7967
16:45:15|5.7967
16:45:16|5.8031
16:45:18|5.8031
16:45:18|5.7962
16:45:20|5.7892
16:45:21|5.7948
16:45:22|5.7948
16:45:22|5.7948
16:45:25|5.8
16:45:26|5.7971
16:45:28|5.7971
16:45:30|5.7948
16:45:31|5.7938
16:45:33|5.7871
16:45:35|5.7914
16:45:35|5.7871
16:45:36|5.7953
16:45:37|5.7911
16:45:38|5.7859
16:45:39|5.7859
16:45:41|5.7867
16:45:41|5.7863
16:45:42|5.7863
16:45:44|5.778
16:45:44|5.783
16:45:46|5.7774
16:45:47|5.7739
16:45:48|5.7812
16:45:49|5.7812
16:45:50|5.7787
16:45:51|5.7768
16:45:52|5.7744
16:45:53|5.773
16:45:54|5.7756
16:45:55|5.7716
16:45:56|5.781
16:45:57|5.7807
16:45:58|5.8
16:45:59|5.7959
16:46:00|5.7959
16:46:01|5.7959
16:46:02|5.7851
16:46:03|5.7776
16:46:04|5.7776
16:46:05|5.7846
16:46:06|5.7758
16:46:07|5.7758
16:46:08|5.7758
16:46:09|5.7758
16:46:10|5.7832
16:46:11|5.7832
16:46:12|5.7832
16:46:13|5.7831
16:46:14|5.7831
16:46:15|5.7831
16:46:16|5.7899
16:46:17|5.7727
16:46:18|5.7634
16:46:19|5.7709
16:46:20|5.7744
16:46:21|5.7691
16:46:22|5.7695
16:46:23|5.7695
16:46:24|5.7493
16:46:25|5.7529
16:46:27|5.7493
16:46:28|5.7473
16:46:29|5.7327
16:46:31|5.7383
16:46:33|5.7145
16:46:34|5.7235
16:46:36|5.7187
16:46:36|5.7215
16:46:38|5.7013
16:46:38|5.716
16:46:40|5.712
16:46:41|5.7082
16:46:42|5.705
16:46:42|5.7052
16:46:44|5.709
16:46:45|5.7164
16:46:46|5.7146
16:46:47|5.7297
16:46:49|5.737
16:46:50|5.7537
16:46:51|5.7418
16:46:52|5.732
16:46:53|5.7215
16:46:54|5.7399
16:46:55|5.7401
16:46:56|5.7346
16:46:57|5.7416
16:46:58|5.7416
16:46:59|5.7462
16:47:00|5.7413
16:47:01|5.7405
16:47:02|5.7405
16:47:03|5.7383
16:47:04|5.7461
16:47:05|5.7348
16:47:06|5.7348
16:47:07|5.7348
16:47:08|5.75
16:47:09|5.7573
16:47:10|5.7612
16:47:11|5.7635
16:47:12|5.7668
16:47:13|5.7683
16:47:14|5.7732
16:47:15|5.7736
16:47:16|5.7824
16:47:17|5.7824
16:47:18|5.7805
16:47:19|5.7805
16:47:20|5.7748
16:47:21|5.7748
16:47:22|5.7872
16:47:23|5.7872
16:47:24|5.7824
16:47:25|5.7829
16:47:27|5.7871
16:47:28|5.7884
16:47:30|5.78
16:47:32|5.78
16:47:32|5.7759
16:47:34|5.7748
16:47:36|5.7748
16:47:36|5.7693
16:47:37|5.7679
16:47:38|5.7679
16:47:40|5.7555
16:47:41|5.7644
16:47:42|5.7609
16:47:43|5.7522
16:47:44|5.747
16:47:45|5.7416
16:47:46|5.7409
16:47:47|5.7394
16:47:48|5.7471
16:47:49|5.7471
16:47:50|5.7438
16:47:51|5.7485
16:47:52|5.7511
16:47:53|5.7401
16:47:54|5.7339
16:47:55|5.7412
16:47:56|5.7458
16:47:57|5.7394
16:47:58|5.7394
16:47:59|5.7394
16:48:01|5.7473
16:48:02|5.7578
16:48:04|5.7578
16:48:04|5.7578
16:48:05|5.7578
16:48:08|5.7624
16:48:08|5.7633
16:48:09|5.7602
16:48:10|5.7602
16:48:11|5.7602
16:48:12|5.7602
16:48:13|5.7599
16:48:14|5.7624
16:48:15|5.7624
16:48:16|5.7526
16:48:17|5.7526
16:48:18|5.7526
16:48:19|5.7526
16:48:20|5.7526
16:48:21|5.7485
16:48:22|5.7438
16:48:23|5.7438
16:48:24|5.7425
16:48:25|5.7526
16:48:27|5.7438
16:48:28|5.7332
16:48:29|5.7294
16:48:30|5.7258
16:48:31|5.7356
16:48:32|5.7356
16:48:33|5.7356
16:48:34|5.7363
16:48:35|5.7363
16:48:36|5.7333
16:48:37|5.7452
16:48:38|5.7532
16:48:39|5.7532
16:48:40|5.7492
16:48:41|5.7476
16:48:42|5.7476
16:48:43|5.7385
16:48:44|5.7385
16:48:45|5.7368
16:48:46|5.7368
16:48:47|5.7368
16:48:48|5.7368
16:48:49|5.7368
16:48:50|5.745
16:48:51|5.7385
16:48:52|5.7452
16:48:53|5.7452
16:48:54|5.7453
16:48:55|5.7453
16:48:56|5.7453
16:48:57|5.745
16:48:58|5.745
16:48:59|5.745
16:49:00|5.7528
16:49:01|5.7528
16:49:02|5.7528
16:49:03|5.7528
16:49:04|5.7528
16:49:05|5.7534
16:49:06|5.7545
16:49:07|5.7555
16:49:08|5.7555
16:49:09|5.7555
16:49:10|5.7568
16:49:11|5.7568
16:49:12|5.7568
16:49:13|5.7568
16:49:14|5.7608
16:49:15|5.7608
16:49:16|5.7608
16:49:17|5.7608
16:49:18|5.7608
16:49:19|5.7555
16:49:20|5.759
16:49:21|5.7608
16:49:22|5.7607
16:49:24|5.7607
16:49:26|5.7624
16:49:26|5.7624
16:49:28|5.7682
16:49:29|5.7682
16:49:31|5.7682
16:49:32|5.7682
16:49:34|5.7682
16:49:35|5.764
16:49:35|5.764
16:49:37|5.764
16:49:38|5.764
16:49:39|5.764
16:49:40|5.7636
16:49:41|5.7633
16:49:42|5.7633
16:49:43|5.7577
16:49:43|5.7533
16:49:45|5.7573
16:49:45|5.7558
16:49:47|5.7558
16:49:48|5.7483
16:49:49|5.7524
16:49:49|5.7562
16:49:51|5.7486
16:49:51|5.7486
16:49:53|5.7486
16:49:54|5.7417
16:49:54|5.7417
16:49:55|5.7416
16:49:57|5.7332
16:49:57|5.7306
16:49:58|5.7363
16:50:00|5.7462
16:50:00|5.7462
16:50:02|5.7462
16:50:03|5.7462
16:50:03|5.7459
16:50:04|5.7459
16:50:06|5.7459
16:50:07|5.7459
16:50:08|5.7459
16:50:09|5.7352
16:50:09|5.7352
16:50:11|5.7346
16:50:11|5.7346
16:50:13|5.7346
16:50:14|5.7266
16:50:15|5.7206
16:50:16|5.7168
16:50:17|5.7201
16:50:18|5.7201
16:50:19|5.7277
16:50:19|5.7346
16:50:20|5.7348
16:50:22|5.7417
16:50:23|5.7334
16:50:23|5.7334
16:50:25|5.734
16:50:26|5.7339
16:50:27|5.7339
16:50:27|5.7344
16:50:30|5.7347
16:50:32|5.7462
16:50:33|5.7352
16:50:35|5.7346
16:50:35|5.7346
16:50:37|5.7291
16:50:38|5.7291
16:50:39|5.725
16:50:40|5.73
16:50:41|5.7247
16:50:42|5.7346
16:50:43|5.7346
16:50:43|5.7346
16:50:45|5.7346
16:50:46|5.7346
16:50:48|5.7346
16:50:49|5.7321
16:50:49|5.7277
16:50:51|5.7314
16:50:51|5.7229
16:50:53|5.7229
16:50:53|5.7244
16:50:55|5.7337
16:50:56|5.7338
16:50:57|5.7489
16:50:58|5.7489
16:50:59|5.7489
16:51:00|5.7496
16:51:01|5.7496
16:51:02|5.7496
16:51:03|5.7496
16:51:04|5.7496
16:51:04|5.7496
16:51:06|5.7381
16:51:07|5.75
16:51:09|5.7485
16:51:10|5.7485
16:51:11|5.7534
16:51:12|5.7534
16:51:12|5.7534
16:51:13|5.7549
16:51:15|5.7549
16:51:15|5.7618
16:51:16|5.7645
16:51:17|5.7645
16:51:18|5.7527
16:51:19|5.762
16:51:20|5.7647
16:51:21|5.766
16:51:22|5.7552
16:51:23|5.7552
16:51:25|5.7552
16:51:25|5.7731
16:51:27|5.7775
16:51:27|5.7717
16:51:28|5.789
16:51:31|5.789
16:51:32|5.7858
16:51:33|5.7826
16:51:35|5.7921
16:51:37|5.7903
16:51:37|5.7937
16:51:38|5.7937
16:51:40|5.7937
16:51:41|5.7935
16:51:42|5.7832
16:51:43|5.7832
16:51:43|5.7763
16:51:44|5.7672
16:51:45|5.7641
16:51:47|5.7641
16:51:48|5.7641
16:51:48|5.7696
16:51:49|5.7643
16:51:51|5.7643
16:51:52|5.7643
16:51:53|5.7643
16:51:54|5.7697
16:51:55|5.7651
16:51:56|5.7651
16:51:57|5.7749
16:51:58|5.7749
16:51:59|5.7749
16:52:00|5.7749
16:52:01|5.7749
16:52:02|5.7742
16:52:03|5.7742
16:52:04|5.7742
16:52:05|5.7742
16:52:06|5.7742
16:52:07|5.7707
16:52:08|5.7707
16:52:09|5.7681
16:52:10|5.7562
16:52:11|5.7533
16:52:12|5.7497
16:52:13|5.7493
16:52:14|5.7497
16:52:15|5.7548
16:52:16|5.7551
16:52:17|5.7596
16:52:18|5.7595
16:52:19|5.7595
16:52:20|5.7497
16:52:21|5.7506
16:52:22|5.7506
16:52:23|5.7543
16:52:24|5.7542
16:52:25|5.7594
16:52:26|5.7561
16:52:27|5.7594
16:52:28|5.757
16:52:29|5.757
16:52:30|5.757
16:52:32|5.7676
16:52:34|5.7767
16:52:35|5.7797
16:52:36|5.7743
16:52:37|5.7696
16:52:39|5.7693
16:52:40|5.7743
16:52:41|5.78
16:52:42|5.78
16:52:43|5.78
16:52:44|5.78
16:52:45|5.7734
16:52:47|5.7683
16:52:48|5.7683
16:52:49|5.7683
16:52:50|5.7624
16:52:50|5.7624
16:52:52|5.7624
16:52:53|5.7624
16:52:53|5.7624
16:52:54|5.7619
16:52:55|5.7619
16:52:57|5.7693
16:52:58|5.7693
16:52:59|5.7693
16:53:00|5.7693
16:53:01|5.7653
16:53:03|5.7653
16:53:03|5.7653
16:53:05|5.7653
16:53:06|5.7653
16:53:07|5.7699
16:53:08|5.7699
16:53:09|5.7697
16:53:10|5.7703
16:53:11|5.7703
16:53:13|5.7763
16:53:13|5.78
16:53:15|5.7796
16:53:16|5.7846
16:53:17|5.7843
16:53:18|5.7843
16:53:19|5.7885
16:53:20|5.7909
16:53:20|5.7909
16:53:22|5.7894
16:53:23|5.7894
16:53:23|5.7894
16:53:24|5.7909
16:53:26|5.7859
16:53:27|5.7843
16:53:27|5.7843
16:53:28|5.7843
16:53:29|5.7843
16:53:30|5.7843
16:53:33|5.7843
16:53:34|5.7843
16:53:36|5.7914
16:53:37|5.7914
16:53:37|5.7914
16:53:40|5.7969
16:53:41|5.7956
16:53:42|5.8011
16:53:44|5.8016
16:53:46|5.8102
16:53:47|5.8071
16:53:48|5.8071
16:53:49|5.8132
16:53:50|5.8132
16:53:51|5.8132
16:53:52|5.8132
16:53:53|5.8119
16:53:54|5.8119
16:53:55|5.8119
16:53:56|5.8119
16:53:57|5.8133
16:53:58|5.8133
16:53:59|5.8119
16:53:59|5.811
16:54:01|5.811
16:54:02|5.8134
16:54:03|5.8134
16:54:04|5.8134
16:54:05|5.8152
16:54:06|5.8152
16:54:07|5.8176
16:54:07|5.8176
16:54:09|5.8192
16:54:09|5.8176
16:54:11|5.811
16:54:12|5.811
16:54:13|5.8102
16:54:14|5.8102
16:54:15|5.8102
16:54:16|5.8103
16:54:16|5.8103
16:54:18|5.8103
16:54:19|5.8043
16:54:19|5.7998
16:54:21|5.7923
16:54:22|5.792
16:54:22|5.7957
16:54:24|5.7895
16:54:24|5.7895
16:54:26|5.7887
16:54:27|5.7887
16:54:28|5.7887
16:54:29|5.7939
16:54:30|5.7939
16:54:31|5.7939
16:54:32|5.7939
16:54:33|5.7939
16:54:33|5.7971
16:54:36|5.7971
16:54:37|5.804
16:54:38|5.804
16:54:38|5.8119
16:54:40|5.8119
16:54:41|5.813
16:54:42|5.813
16:54:44|5.8167
16:54:44|5.8071
16:54:45|5.8071
16:54:46|5.8071
16:54:47|5.8071
16:54:48|5.8007
16:54:50|5.8
16:54:50|5.7939
16:54:52|5.792
16:54:52|5.792
16:54:53|5.7942
16:54:54|5.7942
16:54:56|5.7902
16:54:58|5.7871
16:54:59|5.7871
16:55:00|5.7846
16:55:01|5.7846
16:55:02|5.7846
16:55:03|5.7846
16:55:04|5.7898
16:55:05|5.7864
16:55:06|5.7875
16:55:07|5.7966
16:55:08|5.7851
16:55:09|5.7842
16:55:10|5.7842
16:55:11|5.777
16:55:13|5.774
16:55:13|5.774
16:55:14|5.773
16:55:16|5.7785
16:55:17|5.7785
16:55:17|5.7794
16:55:18|5.7806
16:55:19|5.7768
16:55:20|5.7816
16:55:21|5.7816
16:55:24|5.7813
16:55:24|5.7768
16:55:25|5.7768
16:55:26|5.7768
16:55:27|5.7768
16:55:29|5.7768
16:55:30|5.7726
16:55:31|5.7709
16:55:32|5.7709
16:55:33|5.77
16:55:35|5.77
16:55:37|5.7748
16:55:39|5.7748
16:55:40|5.7754
16:55:42|5.7838
16:55:43|5.7838
16:55:44|5.7838
16:55:45|5.7838
16:55:46|5.7838
16:55:47|5.7838
16:55:48|5.7838
16:55:49|5.7727
16:55:50|5.7727
16:55:51|5.7727
16:55:51|5.7727
16:55:53|5.7832
16:55:54|5.7832
16:55:55|5.7887
16:55:56|5.7887
16:55:57|5.7887
16:55:57|5.7887
16:55:59|5.7887
16:56:00|5.787
16:56:01|5.787
16:56:02|5.7881
16:56:04|5.7882
16:56:05|5.7882
16:56:05|5.7894
16:56:07|5.7829
16:56:08|5.7892
16:56:09|5.7892
16:56:10|5.7876
16:56:11|5.7876
16:56:13|5.777
16:56:14|5.78
16:56:14|5.78
16:56:16|5.78
16:56:16|5.7847
16:56:17|5.7847
16:56:18|5.7847
16:56:20|5.7847
16:56:21|5.7847
16:56:21|5.78
16:56:22|5.78
16:56:23|5.78
16:56:24|5.78
16:56:25|5.78
16:56:26|5.78
16:56:28|5.78
16:56:28|5.78
16:56:29|5.78
16:56:31|5.78
16:56:31|5.7857
16:56:32|5.7857
16:56:34|5.7853
16:56:35|5.7853
16:56:37|5.7846
16:56:38|5.7768
16:56:39|5.7763
16:56:40|5.7649
16:56:41|5.7638
16:56:43|5.7593
16:56:44|5.759
16:56:45|5.7593
16:56:46|5.7571
16:56:47|5.7571
16:56:49|5.764
16:56:50|5.764
16:56:51|5.764
16:56:51|5.7681
16:56:52|5.7681
16:56:53|5.7681
16:56:55|5.7681
16:56:56|5.7681
16:56:58|5.7681
16:56:59|5.7636
16:56:59|5.764
16:57:01|5.764
16:57:02|5.764
16:57:03|5.764
16:57:04|5.764
16:57:05|5.7578
16:57:06|5.7578
16:57:07|5.7578
16:57:08|5.7681
16:57:10|5.7707
16:57:10|5.7808
16:57:11|5.7735
16:57:12|5.7723
16:57:14|5.7723
16:57:15|5.781
16:57:15|5.781
16:57:17|5.7764
16:57:18|5.7806
16:57:19|5.7805
16:57:20|5.7803
16:57:21|5.7803
16:57:22|5.7803
16:57:22|5.7793
16:57:24|5.7793
16:57:25|5.7723
16:57:26|5.7723
16:57:26|5.7673
16:57:28|5.7662
16:57:30|5.764
16:57:31|5.764
16:57:32|5.7636
16:57:32|5.7624
16:57:33|5.7624
16:57:34|5.7624
16:57:35|5.7624
16:57:38|5.7624
16:57:39|5.7624
16:57:41|5.7624
16:57:42|5.7624
16:57:42|5.7624
16:57:43|5.7687
16:57:46|5.7585
16:57:47|5.7585
16:57:47|5.7585
16:57:49|5.7585
16:57:50|5.7624
16:57:51|5.7624
16:57:52|5.7624
16:57:53|5.7624
16:57:54|5.7624
16:57:55|5.7624
16:57:56|5.7583
16:57:58|5.7507
16:57:58|5.748
16:57:59|5.7427
16:58:00|5.7389
16:58:01|5.7374
16:58:02|5.7357
16:58:03|5.7339
16:58:04|5.7315
16:58:05|5.7315
16:58:06|5.7315
16:58:07|5.7315
16:58:08|5.7319
16:58:09|5.7455
16:58:10|5.7455
16:58:11|5.7399
16:58:12|5.7406
16:58:14|5.7435
16:58:15|5.7444
16:58:16|5.7368
16:58:17|5.7368
16:58:18|5.7368
16:58:19|5.7412
16:58:20|5.7408
16:58:21|5.7305
16:58:22|5.7332
16:58:23|5.7332
16:58:24|5.7315
16:58:25|5.7315
16:58:26|5.7249
16:58:27|5.7243
16:58:28|5.7225
16:58:29|5.7138
16:58:30|5.7138
16:58:31|5.71
16:58:32|5.7091
16:58:33|5.7098
16:58:34|5.6907
16:58:35|5.6824
16:58:36|5.6804
16:58:38|5.6902
16:58:39|5.6754
16:58:40|5.6754
16:58:41|5.6754
16:58:43|5.6948
16:58:44|5.7
16:58:45|5.7013
16:58:46|5.702
16:58:47|5.6941
16:58:48|5.6901
16:58:49|5.6901
16:58:50|5.691
16:58:51|5.695
16:58:52|5.6937
16:58:53|5.6906
16:58:55|5.6906
16:58:56|5.6847
16:58:57|5.6913
16:58:59|5.6982
16:59:01|5.7002
16:59:01|5.6894
16:59:02|5.6984
16:59:03|5.6984
16:59:04|5.6987
16:59:06|5.6996
16:59:06|5.696
16:59:08|5.696
16:59:09|5.7149
16:59:10|5.7232
16:59:11|5.7246
16:59:12|5.7257
16:59:13|5.721
16:59:14|5.7205
16:59:15|5.7205
16:59:16|5.72
16:59:17|5.72
16:59:18|5.72
16:59:19|5.72
16:59:20|5.723
16:59:21|5.7091
16:59:22|5.7021
16:59:23|5.7053
16:59:24|5.7053
16:59:26|5.7172
16:59:26|5.7172
16:59:27|5.7225
16:59:28|5.7222
16:59:29|5.7173
16:59:30|5.7177
16:59:31|5.7177
16:59:32|5.7177
16:59:33|5.7177
16:59:34|5.7181
16:59:35|5.7172
16:59:37|5.7173
16:59:39|5.7068
16:59:40|5.708
16:59:42|5.7086
16:59:42|5.7086
16:59:43|5.7086
16:59:46|5.7086
16:59:47|5.7086
16:59:48|5.7132
16:59:49|5.7061
16:59:49|5.7061
16:59:50|5.7021
16:59:51|5.7021
16:59:52|5.708
16:59:53|5.7069
16:59:54|5.7012
16:59:56|5.7051
16:59:56|5.7051
16:59:57|5.7051
16:59:58|5.7051
16:59:59|5.7051
17:00:00|5.7051
17:00:02|5.708
17:00:03|5.708
17:00:04|5.708
17:00:06|5.7138
17:00:06|5.708
17:00:09|5.7151
17:00:09|5.7168
17:00:10|5.7168
17:00:11|5.7151
17:00:12|5.7213
17:00:14|5.7255
17:00:15|5.7271
17:00:16|5.7272
17:00:17|5.73
17:00:18|5.7311
17:00:19|5.7349
17:00:20|5.7406
17:00:21|5.7412
17:00:22|5.735
17:00:23|5.7277
17:00:24|5.7277
17:00:25|5.7304
17:00:26|5.7304
17:00:27|5.7251
17:00:28|5.7251
17:00:29|5.7251
17:00:30|5.7333
17:00:31|5.7333
17:00:32|5.7333
17:00:33|5.7333
17:00:34|5.7333
17:00:35|5.7333
17:00:36|5.7333
17:00:37|5.7333
17:00:38|5.7333
17:00:39|5.7335
17:00:40|5.7346
17:00:42|5.7333
17:00:44|5.7346
17:00:45|5.7346
17:00:46|5.7392
17:00:48|5.7346
17:00:49|5.7346
17:00:51|5.7346
17:00:51|5.7412
17:00:53|5.7417
17:00:54|5.7372
17:00:55|5.7417
17:00:55|5.7417
17:00:58|5.7417
17:00:58|5.7351
17:01:00|5.7351
17:01:00|5.7346
17:01:01|5.7346
17:01:03|5.7346
17:01:04|5.7397
17:01:04|5.7397
17:01:05|5.7397
17:01:07|5.7397
17:01:07|5.7351
17:01:10|5.7239
17:01:10|5.7208
17:01:12|5.7166
17:01:12|5.7123
17:01:13|5.7083
17:01:14|5.7153
17:01:15|5.7153
17:01:17|5.7202
17:01:19|5.7202
17:01:19|5.7102
17:01:20|5.7102
17:01:22|5.7102
17:01:22|5.7068
17:01:23|5.7039
17:01:24|5.7039
17:01:26|5.7042
17:01:26|5.7133
17:01:27|5.7178
17:01:28|5.728
17:01:29|5.728
17:01:30|5.728
17:01:31|5.7146
17:01:32|5.7208
17:01:33|5.7142
17:01:34|5.7142
17:01:35|5.7142
17:01:36|5.7142
17:01:37|5.7142
17:01:38|5.7142
17:01:40|5.7142
17:01:42|5.7248
17:01:43|5.7248
17:01:43|5.7248
17:01:46|5.7257
17:01:48|5.7257
17:01:48|5.7257
17:01:49|5.7257
17:01:51|5.7257
17:01:51|5.7257
17:01:52|5.7257
17:01:54|5.7078
17:01:54|5.7078
17:01:55|5.7078
17:01:56|5.7145
17:01:57|5.7145
17:01:59|5.7159
17:01:59|5.7142
17:02:01|5.7085
17:02:01|5.7085
17:02:02|5.7085
17:02:04|5.7085
17:02:04|5.7085
17:02:06|5.7167
17:02:07|5.7164
17:02:09|5.7164
17:02:11|5.7196
17:02:12|5.7196
17:02:13|5.7196
17:02:14|5.7238
17:02:15|5.7194
17:02:16|5.7317
17:02:17|5.7317
17:02:18|5.7328
17:02:20|5.7327
17:02:21|5.7327
17:02:22|5.7327
17:02:23|5.7327
17:02:23|5.727
17:02:24|5.727
17:02:27|5.727
17:02:27|5.7213
17:02:28|5.7208
17:02:29|5.7208
17:02:30|5.7208
17:02:31|5.7208
17:02:32|5.7208
17:02:33|5.7164
17:02:34|5.7164
17:02:35|5.72
17:02:36|5.72
17:02:37|5.72
17:02:38|5.7251
17:02:39|5.7254
17:02:41|5.7277
17:02:43|5.7342
17:02:44|5.7342
17:02:46|5.7339
17:02:46|5.7262
17:02:48|5.7262
17:02:50|5.7262
17:02:51|5.7224
17:02:51|5.7224
17:02:52|5.7262
17:02:54|5.7293
17:02:54|5.7262
17:02:55|5.7262
17:02:56|5.7262
17:02:58|5.7262
17:02:59|5.7262
17:02:59|5.7336
17:03:01|5.735
17:03:01|5.7379
17:03:02|5.7462
17:03:04|5.7534
17:03:04|5.7534
17:03:05|5.7555
17:03:07|5.7598
17:03:08|5.7598
17:03:09|5.7582
17:03:09|5.7565
17:03:10|5.7629
17:03:12|5.7662
17:03:12|5.7663
17:03:13|5.7605
17:03:14|5.7664
17:03:17|5.7666
17:03:17|5.7666
17:03:18|5.7726
17:03:19|5.7726
17:03:20|5.7726
17:03:21|5.7695
17:03:22|5.7588
17:03:23|5.7588
17:03:24|5.7588
17:03:25|5.7588
17:03:26|5.7588
17:03:27|5.7588
17:03:29|5.7588
17:03:29|5.7578
17:03:30|5.76
17:03:31|5.76
17:03:32|5.76
17:03:33|5.76
17:03:34|5.761
17:03:35|5.761
17:03:37|5.7437
17:03:37|5.7469
17:03:38|5.7469
17:03:39|5.7469
17:03:40|5.7469
17:03:42|5.7469
17:03:44|5.7555
17:03:46|5.7555
17:03:48|5.7485
17:03:48|5.7485
17:03:49|5.7485
17:03:51|5.7485
17:03:51|5.7485
17:03:53|5.7434
17:03:55|5.7434
17:03:55|5.7434
17:03:57|5.7434
17:03:58|5.7445
17:03:59|5.7445
17:04:00|5.7434
17:04:02|5.744
17:04:03|5.744
17:04:04|5.744
17:04:05|5.7434
17:04:06|5.7409
17:04:07|5.7357
17:04:08|5.7346
17:04:09|5.7292
17:04:10|5.7283
17:04:11|5.7298
17:04:12|5.7298
17:04:13|5.7298
17:04:14|5.7414
17:04:15|5.7336
17:04:16|5.7336
17:04:17|5.7363
17:04:18|5.741
17:04:19|5.741
17:04:20|5.7416
17:04:21|5.738
17:04:22|5.738
17:04:23|5.738
17:04:24|5.7429
17:04:25|5.7429
17:04:26|5.7483
17:04:27|5.7483
17:04:28|5.7483
17:04:29|5.7483
17:04:30|5.7483
17:04:31|5.7483
17:04:32|5.7475
17:04:33|5.7475
17:04:34|5.7483
17:04:35|5.7483
17:04:36|5.7483
17:04:37|5.7583
17:04:38|5.7624
17:04:39|5.765
17:04:40|5.7562
17:04:41|5.7562
17:04:42|5.7562
17:04:44|5.7527
17:04:46|5.7527
17:04:47|5.7527
17:04:48|5.7527
17:04:49|5.7527
17:04:50|5.7575
17:04:51|5.7599
17:04:53|5.76
17:04:53|5.76
17:04:54|5.76
17:04:56|5.76
17:04:57|5.7651
17:04:58|5.7651
17:04:59|5.7651
17:05:00|5.7619
17:05:01|5.7683
17:05:02|5.7683
17:05:03|5.7683
17:05:04|5.7711
17:05:05|5.773
17:05:06|5.7698
17:05:07|5.7715
17:05:08|5.7715
17:05:09|5.7715
17:05:10|5.7715
17:05:11|5.7715
17:05:12|5.7715
17:05:13|5.7715
17:05:14|5.775
17:05:15|5.775
17:05:16|5.775
17:05:17|5.775
17:05:18|5.7693
17:05:19|5.7624
17:05:20|5.7642
17:05:21|5.7642
17:05:22|5.7642
17:05:23|5.7642
17:05:24|5.7642
17:05:25|5.7642
17:05:26|5.7648
17:05:27|5.7691
17:05:28|5.7589
17:05:29|5.7589
17:05:30|5.7589
17:05:31|5.7634
17:05:32|5.7625
17:05:33|5.7625
17:05:34|5.7625
17:05:36|5.7625
17:05:37|5.7625
17:05:38|5.7625
17:05:39|5.7625
17:05:39|5.7625
17:05:41|5.7625
17:05:42|5.7625
17:05:42|5.7624
17:05:45|5.7624
17:05:47|5.7646
17:05:48|5.7646
17:05:50|5.7625
17:05:52|5.7625
17:05:52|5.7625
17:05:54|5.7625
17:05:54|5.7625
17:05:56|5.7625
17:05:56|5.7625
17:05:58|5.7569
17:06:00|5.7569
17:06:00|5.756
17:06:01|5.765
17:06:02|5.765
17:06:03|5.765
17:06:04|5.765
17:06:05|5.765
17:06:06|5.765
17:06:07|5.7673
17:06:08|5.7673
17:06:09|5.7673
17:06:10|5.7673
17:06:11|5.7673
17:06:12|5.7673
17:06:13|5.7673
17:06:14|5.7673
17:06:15|5.7673
17:06:16|5.7673
17:06:17|5.7673
17:06:19|5.7654
17:06:20|5.7654
17:06:21|5.7675
17:06:22|5.7675
17:06:23|5.7576
17:06:24|5.7667
17:06:25|5.7667
17:06:26|5.7667
17:06:27|5.7667
17:06:28|5.7662
17:06:29|5.7662
17:06:30|5.7663
17:06:31|5.7663
17:06:32|5.7663
17:06:33|5.765
17:06:34|5.7599
17:06:35|5.7599
17:06:36|5.7599
17:06:37|5.7578
17:06:38|5.7693
17:06:39|5.77
17:06:40|5.77
17:06:41|5.77
17:06:42|5.77
17:06:43|5.77
17:06:44|5.77
17:06:46|5.7699
17:06:47|5.7699
17:06:48|5.7699
17:06:49|5.7699
17:06:50|5.7699
17:06:52|5.7699
17:06:53|5.7699
17:06:54|5.7699
17:06:55|5.7659
17:06:55|5.7659
17:06:56|5.7659
17:06:59|5.7659
17:06:59|5.7659
17:07:00|5.7655
17:07:01|5.7655
17:07:02|5.7655
17:07:03|5.7655
17:07:06|5.7655
17:07:07|5.7655
17:07:08|5.7654
17:07:10|5.7654
17:07:10|5.7654
17:07:11|5.7654
17:07:12|5.7654
17:07:13|5.7654
17:07:14|5.7654
17:07:16|5.761
17:07:17|5.7645
17:07:18|5.7645
17:07:19|5.7645
17:07:21|5.7645
17:07:21|5.7645
17:07:23|5.7645
17:07:24|5.7645
17:07:25|5.7648
17:07:26|5.7648
17:07:27|5.7648
17:07:28|5.7648
17:07:28|5.7628
17:07:29|5.7698
17:07:31|5.77
17:07:32|5.77
17:07:33|5.77
17:07:33|5.77
17:07:35|5.77
17:07:35|5.7744
17:07:37|5.763
17:07:37|5.763
17:07:40|5.763
17:07:41|5.763
17:07:42|5.763
17:07:42|5.7617
17:07:43|5.7617
17:07:44|5.7617
17:07:46|5.7569
17:07:47|5.7569
17:07:48|5.7569
17:07:49|5.7569
17:07:50|5.7569
17:07:52|5.7569
17:07:53|5.7569
17:07:55|5.7618
17:07:56|5.7618
17:07:57|5.7618
17:07:58|5.7618
17:07:59|5.7618
17:08:01|5.7618
17:08:01|5.7618
17:08:02|5.7618
17:08:04|5.7618
17:08:05|5.7618
17:08:06|5.7618
17:08:06|5.7587
17:08:08|5.7522
17:08:09|5.7522
17:08:10|5.7522
17:08:11|5.7522
17:08:13|5.7572
17:08:13|5.7572
17:08:15|5.7555
17:08:16|5.75
17:08:17|5.747
17:08:17|5.74
17:08:18|5.7363
17:08:19|5.7363
17:08:20|5.7363
17:08:22|5.7363
17:08:23|5.7464
17:08:24|5.7464
17:08:24|5.7464
17:08:26|5.7464
17:08:27|5.7464
17:08:28|5.7464
17:08:29|5.7464
17:08:30|5.7464
17:08:31|5.7464
17:08:31|5.7464
17:08:32|5.7464
17:08:33|5.7464
17:08:35|5.7352
17:08:35|5.7347
17:08:36|5.7347
17:08:37|5.7366
17:08:38|5.7346
17:08:39|5.7346
17:08:41|5.734
17:08:42|5.7342
17:08:43|5.7342
17:08:44|5.7342
17:08:44|5.7429
17:08:45|5.7429
17:08:48|5.7403
17:08:49|5.7403
17:08:51|5.7364
17:08:52|5.7364
17:08:53|5.7364
17:08:55|5.7415
17:08:56|5.7415
17:08:57|5.7415
17:08:58|5.7358
17:08:59|5.7358
17:09:01|5.7358
17:09:02|5.7403
17:09:03|5.7403
17:09:05|5.7302
17:09:06|5.7266
17:09:06|5.7266
17:09:08|5.7266
17:09:09|5.7266
17:09:10|5.7311
17:09:11|5.7311
17:09:12|5.731
17:09:13|5.7326
17:09:14|5.7257
17:09:15|5.7257
17:09:15|5.7221
17:09:17|5.7215
17:09:17|5.7215
17:09:19|5.7257
17:09:20|5.7257
17:09:21|5.7257
17:09:22|5.7257
17:09:22|5.7329
17:09:24|5.7321
17:09:25|5.731
17:09:26|5.731
17:09:27|5.731
17:09:28|5.7312
17:09:29|5.7296
17:09:30|5.7296
17:09:30|5.7287
17:09:31|5.7287
17:09:33|5.7287
17:09:35|5.7287
17:09:36|5.7287
17:09:36|5.7293
17:09:37|5.7293
17:09:38|5.7364
17:09:40|5.7364
17:09:40|5.7416
17:09:42|5.7416
17:09:42|5.7416
17:09:43|5.7416
17:09:44|5.7442
17:09:46|5.7442
17:09:47|5.7443
17:09:49|5.7443
17:09:50|5.7443
17:09:51|5.7443
17:09:52|5.7364
17:09:54|5.7364
17:09:55|5.7364
17:09:56|5.7364
17:09:57|5.7364
17:09:58|5.7364
17:09:59|5.7353
17:10:00|5.7346
17:10:00|5.7346
17:10:02|5.7346
17:10:03|5.7346
17:10:04|5.7296
17:10:05|5.7296
17:10:06|5.7296
17:10:07|5.7296
17:10:08|5.7416
17:10:09|5.7358
17:10:11|5.7358
17:10:12|5.7358
17:10:13|5.7358
17:10:14|5.7457
17:10:15|5.7488
17:10:16|5.7488
17:10:17|5.7488
17:10:18|5.7488
17:10:19|5.7488
17:10:20|5.7458
17:10:21|5.7416
17:10:22|5.7416
17:10:23|5.7416
17:10:24|5.7416
17:10:25|5.7416
17:10:26|5.7416
17:10:27|5.732
17:10:28|5.732
17:10:29|5.732
17:10:30|5.732
17:10:31|5.732
17:10:32|5.732
17:10:33|5.732
17:10:34|5.732
17:10:35|5.7391
17:10:36|5.7391
17:10:37|5.7391
17:10:38|5.7411
17:10:39|5.7416
17:10:40|5.7462
17:10:41|5.7462
17:10:42|5.7462
17:10:43|5.7462
17:10:44|5.7462
17:10:45|5.7462
17:10:46|5.7462
17:10:47|5.7462
17:10:48|5.7462
17:10:50|5.7462
17:10:52|5.7401
17:10:52|5.7401
17:10:55|5.7401
17:10:55|5.7401
17:10:57|5.7411
17:10:58|5.744
17:10:59|5.747
17:11:00|5.7411
17:11:01|5.7411
17:11:02|5.7411
17:11:03|5.7411
17:11:04|5.7411
17:11:05|5.7522
17:11:06|5.7522
17:11:07|5.7522
17:11:08|5.7522
17:11:09|5.7534
17:11:10|5.7545
17:11:12|5.7498
17:11:13|5.7498
17:11:14|5.7498
17:11:15|5.7442
17:11:16|5.7442
17:11:17|5.7442
17:11:18|5.7442
17:11:20|5.7442
17:11:20|5.7465
17:11:22|5.7465
17:11:23|5.7465
17:11:24|5.7447
17:11:25|5.7447
17:11:26|5.7377
17:11:26|5.7377
17:11:28|5.7377
17:11:29|5.7377
17:11:29|5.7384
17:11:31|5.7384
17:11:32|5.7384
17:11:33|5.7384
17:11:34|5.7384
17:11:35|5.7384
17:11:35|5.7384
17:11:37|5.7447
17:11:38|5.7447
17:11:39|5.7447
17:11:39|5.7447
17:11:41|5.737
17:11:42|5.737
17:11:42|5.7447
17:11:44|5.7447
17:11:45|5.7447
17:11:46|5.7447
17:11:47|5.7414
17:11:47|5.7414
17:11:49|5.7414
17:11:49|5.7414
17:11:50|5.7401
17:11:52|5.7401
17:11:54|5.7398
17:11:54|5.7398
17:11:55|5.7398
17:11:58|5.7398
17:11:59|5.7479
17:11:59|5.7471
17:12:01|5.7512
17:12:02|5.7512
17:12:03|5.7512
17:12:04|5.7512
17:12:06|5.7466
17:12:07|5.7466
17:12:08|5.7531
17:12:09|5.7531
17:12:10|5.7531
17:12:10|5.7531
17:12:13|5.7567
17:12:14|5.7524
17:12:15|5.7608
17:12:16|5.7542
17:12:18|5.7544
17:12:18|5.7606
17:12:19|5.7606
17:12:21|5.7551
17:12:22|5.7542
17:12:23|5.7542
17:12:24|5.7488
17:12:25|5.7485
17:12:26|5.7485
17:12:27|5.7466
17:12:28|5.7466
17:12:29|5.7466
17:12:30|5.7466
17:12:31|5.7485
17:12:32|5.7485
17:12:33|5.7485
17:12:34|5.7378
17:12:35|5.7424
17:12:36|5.7424
17:12:37|5.7424
17:12:38|5.7424
17:12:39|5.735
17:12:40|5.7332
17:12:41|5.7301
17:12:42|5.7301
17:12:43|5.7342
17:12:44|5.7292
17:12:45|5.7292
17:12:46|5.732
17:12:47|5.7326
17:12:48|5.7326
17:12:49|5.7369
17:12:51|5.7369
17:12:53|5.7298
17:12:55|5.7231
17:12:56|5.7256
17:12:57|5.7256
17:12:57|5.7256
17:12:58|5.7346
17:13:00|5.7346
17:13:00|5.7346
17:13:02|5.7359
17:13:02|5.7259
17:13:04|5.7259
17:13:04|5.7267
17:13:05|5.7255
17:13:06|5.7255
17:13:08|5.7358
17:13:09|5.7358
17:13:09|5.7358
17:13:10|5.7318
17:13:11|5.7318
17:13:13|5.7318
17:13:13|5.7318
17:13:14|5.7343
17:13:16|5.7343
17:13:17|5.7277
17:13:18|5.7277
17:13:19|5.7255
17:13:19|5.7255
17:13:21|5.7255
17:13:21|5.7255
17:13:23|5.72
17:13:23|5.72
17:13:24|5.72
17:13:25|5.72
17:13:27|5.72
17:13:28|5.7186
17:13:28|5.7202
17:13:30|5.7202
17:13:31|5.72
17:13:32|5.72
17:13:32|5.72
17:13:33|5.7186
17:13:34|5.7215
17:13:36|5.7138
17:13:38|5.7132
17:13:38|5.7166
17:13:39|5.7112
17:13:41|5.7112
17:13:41|5.7112
17:13:43|5.7112
17:13:44|5.709
17:13:44|5.709
17:13:45|5.7089
17:13:47|5.7177
17:13:47|5.7177
17:13:50|5.7177
17:13:50|5.7177
17:13:52|5.7177
17:13:53|5.7112
17:13:54|5.7113
17:13:56|5.7113
17:13:57|5.7113
17:13:58|5.7112
17:13:59|5.7113
17:14:00|5.7113
17:14:01|5.7113
17:14:02|5.7112
17:14:03|5.7155
17:14:04|5.7155
17:14:06|5.7155
17:14:08|5.7151
17:14:10|5.7155
17:14:10|5.7153
17:14:11|5.7153
17:14:12|5.7155
17:14:13|5.7232
17:14:14|5.7218
17:14:15|5.7233
17:14:16|5.7278
17:14:17|5.7278
17:14:18|5.7278
17:14:19|5.7278
17:14:20|5.7278
17:14:21|5.7278
17:14:22|5.7278
17:14:24|5.7278
17:14:25|5.7237
17:14:25|5.7237
17:14:26|5.7237
17:14:27|5.7237
17:14:28|5.7237
17:14:30|5.7237
17:14:30|5.7233
17:14:31|5.7233
17:14:32|5.7233
17:14:33|5.7157
17:14:34|5.7263
17:14:35|5.7263
17:14:36|5.7263
17:14:37|5.7263
17:14:38|5.7263
17:14:39|5.7263
17:14:40|5.7263
17:14:41|5.7263
17:14:42|5.7263
17:14:43|5.7263
17:14:44|5.7263
17:14:45|5.7263
17:14:46|5.7263
17:14:47|5.7263
17:14:48|5.7263
17:14:49|5.7263
17:14:50|5.7263
17:14:51|5.7263
17:14:53|5.7233
17:14:55|5.7201
17:14:56|5.7271
17:14:57|5.7271
17:14:59|5.7264
17:14:59|5.727
17:15:02|5.7364
17:15:02|5.7364
17:15:03|5.7364
17:15:05|5.7364
17:15:06|5.7364
17:15:07|5.7364
17:15:08|5.7364
17:15:09|5.7364
17:15:11|5.734
17:15:12|5.734
17:15:13|5.734
17:15:13|5.7277
17:15:15|5.7277
17:15:16|5.7277
17:15:18|5.7277
17:15:18|5.7277
17:15:19|5.7277
17:15:20|5.7277
17:15:21|5.7277
17:15:22|5.7242
17:15:24|5.7285
17:15:25|5.7209
17:15:26|5.7209
17:15:27|5.7209
17:15:27|5.7209
17:15:28|5.7209
17:15:29|5.7209
17:15:30|5.7209
17:15:31|5.7209
17:15:32|5.7209
17:15:33|5.7209
17:15:35|5.7298
17:15:35|5.7298
17:15:37|5.7298
17:15:38|5.7298
17:15:39|5.7298
17:15:39|5.7298
17:15:41|5.7298
17:15:41|5.7346
17:15:43|5.7379
17:15:43|5.7379
17:15:45|5.7453
17:15:45|5.7395
17:15:46|5.7395
17:15:47|5.7395
17:15:49|5.7373
17:15:50|5.7373
17:15:50|5.7303
17:15:52|5.7395
17:15:52|5.7395
17:15:55|5.7395
17:15:56|5.7416
17:15:58|5.747
17:15:59|5.75
17:15:59|5.75
17:16:00|5.7504
17:16:02|5.7511
17:16:04|5.7511
17:16:06|5.7543
17:16:07|5.7543
17:16:08|5.7501
17:16:09|5.7501
17:16:10|5.752
17:16:11|5.7518
17:16:13|5.7518
17:16:14|5.7528
17:16:15|5.7441
17:16:16|5.7441
17:16:17|5.7441
17:16:17|5.7442
17:16:18|5.7442
17:16:19|5.74
17:16:21|5.74
17:16:21|5.74
17:16:22|5.74
17:16:23|5.7442
17:16:24|5.7442
17:16:26|5.7442
17:16:27|5.7405
17:16:27|5.7405
17:16:29|5.7442
17:16:29|5.7442
17:16:30|5.7485
17:16:31|5.7546
17:16:32|5.7546
17:16:33|5.7501
17:16:34|5.7501
17:16:36|5.7501
17:16:37|5.7501
17:16:38|5.7501
17:16:38|5.7558
17:16:39|5.7569
17:16:41|5.7586
17:16:42|5.7586
17:16:43|5.7548
17:16:43|5.7566
17:16:44|5.7566
17:16:46|5.7566
17:16:47|5.7566
17:16:47|5.7566
17:16:49|5.7573
17:16:50|5.7573
17:16:50|5.7628
17:16:52|5.7585
17:16:53|5.7665
17:16:54|5.7665
17:16:56|5.7663
17:16:58|5.7666
17:16:59|5.7666
17:17:00|5.7666
17:17:02|5.7666
17:17:03|5.7666
17:17:04|5.7587
17:17:06|5.7587
17:17:08|5.7546
17:17:09|5.7508
17:17:10|5.7508
17:17:11|5.7508
17:17:12|5.7508
17:17:13|5.7518
17:17:14|5.7518
17:17:15|5.7649
17:17:16|5.7649
17:17:17|5.7649
17:17:18|5.7649
17:17:19|5.7649
17:17:20|5.7649
17:17:21|5.7649
17:17:23|5.7649
17:17:24|5.7611
17:17:25|5.7555
17:17:26|5.7555
17:17:26|5.7555
17:17:28|5.7549
17:17:29|5.7549
17:17:30|5.7549
17:17:31|5.7549
17:17:32|5.758
17:17:34|5.758
17:17:35|5.758
17:17:36|5.758
17:17:37|5.758
17:17:38|5.758
17:17:39|5.758
17:17:39|5.758
17:17:40|5.758
17:17:41|5.758
17:17:42|5.758
17:17:44|5.758
17:17:44|5.7573
17:17:45|5.7573
17:17:46|5.7573
17:17:47|5.7573
17:17:48|5.7573
17:17:49|5.7573
17:17:51|5.7573
17:17:51|5.755
17:17:53|5.755
17:17:53|5.755
17:17:54|5.755
17:17:55|5.753
17:17:57|5.753
17:17:57|5.7546
17:18:00|5.7511
17:18:00|5.761
17:18:02|5.761
17:18:03|5.7563
17:18:04|5.7565
17:18:06|5.7508
17:18:07|5.756
17:18:08|5.7572
17:18:09|5.7572
17:18:10|5.7571
17:18:11|5.7574
17:18:12|5.7509
17:18:13|5.7509
17:18:14|5.7506
17:18:15|5.754
17:18:16|5.754
17:18:17|5.7534
17:18:18|5.75
17:18:19|5.7465
17:18:20|5.7465
17:18:20|5.7465
17:18:22|5.7465
17:18:23|5.7416
17:18:24|5.74
17:18:25|5.74
17:18:25|5.74
17:18:27|5.74
17:18:28|5.74
17:18:29|5.74
17:18:30|5.7422
17:18:31|5.7422
17:18:32|5.7465
17:18:33|5.7465
17:18:34|5.7465
17:18:35|5.7543
17:18:35|5.7471
17:18:38|5.7575
17:18:38|5.7575
17:18:39|5.7575
17:18:40|5.7575
17:18:41|5.7575
17:18:42|5.7575
17:18:43|5.7558
17:18:44|5.7452
17:18:45|5.7396
17:18:47|5.7362
17:18:47|5.7352
17:18:48|5.7381
17:18:49|5.7363
17:18:50|5.7304
17:18:51|5.7248
17:18:52|5.7248
17:18:53|5.7248
17:18:55|5.7248
17:18:55|5.7305
17:18:58|5.7305
17:18:58|5.7305
17:18:59|5.7232
17:19:01|5.7215
17:19:01|5.7162
17:19:03|5.7203
17:19:05|5.7203
17:19:06|5.7213
17:19:07|5.7188
17:19:07|5.7203
17:19:09|5.7202
17:19:09|5.7294
17:19:11|5.7294
17:19:11|5.724
17:19:13|5.7251
17:19:14|5.7251
17:19:14|5.7285
17:19:16|5.7285
17:19:17|5.7285
17:19:18|5.7251
17:19:19|5.7251
17:19:20|5.7251
17:19:21|5.7251
17:19:22|5.7251
17:19:23|5.7251
17:19:24|5.7251
17:19:26|5.7153
17:19:27|5.7147
17:19:28|5.7147
17:19:29|5.7109
17:19:30|5.7068
17:19:31|5.7068
17:19:31|5.7068
17:19:33|5.7113
17:19:34|5.7113
17:19:35|5.7139
17:19:35|5.7139
17:19:37|5.7139
17:19:38|5.7139
17:19:39|5.7124
17:19:39|5.7165
17:19:40|5.7102
17:19:41|5.72
17:19:42|5.7208
17:19:43|5.7208
17:19:45|5.7208
17:19:45|5.714
17:19:46|5.714
17:19:47|5.7153
17:19:48|5.7208
17:19:49|5.7208
17:19:51|5.7253
17:19:52|5.7253
17:19:54|5.7253
17:19:54|5.7253
17:19:55|5.7226
17:19:56|5.7226
17:19:58|5.7238
17:20:00|5.7238
17:20:02|5.7238
17:20:03|5.7211
17:20:04|5.7277
17:20:05|5.7301
17:20:06|5.7308
17:20:07|5.7328
17:20:07|5.7336
17:20:09|5.7336
17:20:09|5.7336
17:20:11|5.7336
17:20:12|5.7336
17:20:13|5.7336
17:20:13|5.7375
17:20:15|5.7375
17:20:16|5.7375
17:20:17|5.7341
17:20:18|5.74
17:20:19|5.7408
17:20:19|5.7408
17:20:21|5.7408
17:20:21|5.7408
17:20:23|5.7383
17:20:24|5.7383
17:20:25|5.7388
17:20:26|5.7388
17:20:27|5.7418
17:20:28|5.7419
17:20:29|5.7446
17:20:29|5.7481
17:20:31|5.7481
17:20:32|5.7477
17:20:32|5.7477
17:20:34|5.7473
17:20:34|5.7473
17:20:36|5.7473
17:20:37|5.7473
17:20:37|5.7473
17:20:39|5.7494
17:20:40|5.7494
17:20:40|5.7494
17:20:42|5.7494
17:20:43|5.7508
17:20:44|5.7508
17:20:45|5.7472
17:20:46|5.7508
17:20:47|5.7508
17:20:48|5.7508
17:20:49|5.7508
17:20:49|5.7508
17:20:50|5.7508
17:20:52|5.7508
17:20:53|5.7508
17:20:53|5.7508
17:20:55|5.7503
17:20:55|5.7503
17:20:57|5.7503
17:20:58|5.7503
17:21:00|5.7451
17:21:02|5.7451
17:21:02|5.7451
17:21:03|5.7381
17:21:04|5.7381
17:21:05|5.7381
17:21:07|5.7381
17:21:07|5.7381
17:21:09|5.7375
17:21:10|5.7303
17:21:11|5.7303
17:21:12|5.7303
17:21:13|5.7301
17:21:14|5.7244
17:21:15|5.7215
17:21:16|5.7198
17:21:17|5.7166
17:21:18|5.7161
17:21:19|5.7139
17:21:20|5.7139
17:21:21|5.7139
17:21:22|5.7166
17:21:23|5.7166
17:21:24|5.719
17:21:25|5.719
17:21:26|5.719
17:21:27|5.7248
17:21:28|5.718
17:21:29|5.718
17:21:30|5.718
17:21:31|5.7139
17:21:33|5.7109
17:21:34|5.7109
17:21:35|5.7136
17:21:36|5.7137
17:21:37|5.7137
17:21:38|5.7137
17:21:39|5.7137
17:21:40|5.7136
17:21:41|5.7136
17:21:42|5.7136
17:21:43|5.7136
17:21:44|5.7163
17:21:45|5.7163
17:21:46|5.7163
17:21:47|5.7151
17:21:48|5.7151
17:21:50|5.7151
17:21:51|5.7201
17:21:52|5.7235
17:21:53|5.7235
17:21:54|5.7175
17:21:55|5.7175
17:21:56|5.7175
17:21:56|5.7277
17:21:57|5.7277
17:21:59|5.7277
17:22:01|5.7277
17:22:02|5.7277
17:22:04|5.7204
17:22:04|5.7204
17:22:05|5.7204
17:22:07|5.7204
17:22:08|5.7204
17:22:09|5.7204
17:22:11|5.7204
17:22:12|5.72
17:22:13|5.72
17:22:14|5.7204
17:22:15|5.7259
17:22:17|5.7259
17:22:18|5.7259
17:22:18|5.729
17:22:19|5.729
17:22:21|5.7283
17:22:22|5.7283
17:22:24|5.7165
17:22:25|5.7178
17:22:26|5.7187
17:22:27|5.7187
17:22:28|5.7187
17:22:29|5.7184
17:22:30|5.7184
17:22:31|5.7184
17:22:32|5.7145
17:22:33|5.7145
17:22:34|5.7145
17:22:35|5.7145
17:22:36|5.7145
17:22:37|5.7136
17:22:38|5.7136
17:22:39|5.7101
17:22:40|5.71
17:22:41|5.71
17:22:42|5.71
17:22:43|5.71
17:22:44|5.71
17:22:45|5.71
17:22:46|5.71
17:22:47|5.71
17:22:48|5.7127
17:22:49|5.7127
17:22:50|5.71
17:22:51|5.71
17:22:52|5.71
17:22:53|5.71
17:22:54|5.71
17:22:55|5.7091
17:22:56|5.7059
17:22:57|5.7058
17:22:58|5.7058
17:22:59|5.7058
17:23:00|5.705
17:23:02|5.7044
17:23:03|5.7044
17:23:04|5.7044
17:23:05|5.7044
17:23:07|5.7126
17:23:09|5.7066
17:23:09|5.7066
17:23:10|5.7066
17:23:11|5.7066
17:23:13|5.7066
17:23:13|5.7164
17:23:14|5.7136
17:23:15|5.7136
17:23:17|5.7136
17:23:18|5.718
17:23:19|5.718
17:23:20|5.718
17:23:21|5.718
17:23:23|5.7158
17:23:24|5.7158
17:23:25|5.7158
17:23:26|5.7158
17:23:27|5.7158
17:23:28|5.7158
17:23:29|5.7158
17:23:30|5.7158
17:23:31|5.7147
17:23:32|5.7147
17:23:33|5.7147
17:23:34|5.7147
17:23:35|5.7147
17:23:37|5.7147
17:23:38|5.7147
17:23:39|5.7063
17:23:40|5.71
17:23:41|5.71
17:23:42|5.7146
17:23:43|5.7146
17:23:44|5.7146
17:23:45|5.7146
17:23:46|5.708
17:23:47|5.708
17:23:48|5.708
17:23:49|5.7158
17:23:50|5.7158
17:23:51|5.718
17:23:52|5.7158
17:23:53|5.7158
17:23:54|5.7158
17:23:55|5.7158
17:23:56|5.7158
17:23:57|5.7157
17:23:58|5.7157
17:23:59|5.7157
17:24:00|5.7157
17:24:01|5.7157
17:24:03|5.7157
17:24:04|5.7157
17:24:05|5.718
17:24:06|5.718
17:24:07|5.718
17:24:09|5.7143
17:24:10|5.7145
17:24:11|5.7145
17:24:12|5.7145
17:24:13|5.7145
17:24:14|5.7145
17:24:15|5.7145
17:24:16|5.7145
17:24:17|5.7246
17:24:18|5.73
17:24:19|5.7301
17:24:21|5.7305
17:24:22|5.7305
17:24:22|5.7305
17:24:24|5.7215
17:24:25|5.721
17:24:26|5.7208
17:24:27|5.7208
17:24:28|5.7208
17:24:29|5.7208
17:24:30|5.7178
17:24:31|5.7178
17:24:32|5.7178
17:24:33|5.7178
17:24:34|5.7208
17:24:35|5.7208
17:24:36|5.7208
17:24:37|5.7208
17:24:38|5.7208
17:24:39|5.7208
17:24:41|5.7138
17:24:42|5.7132
17:24:43|5.7132
17:24:44|5.7132
17:24:45|5.7197
17:24:45|5.7197
17:24:47|5.7197
17:24:48|5.7197
17:24:49|5.7197
17:24:50|5.7197
17:24:52|5.7197
17:24:52|5.7197
17:24:54|5.7197
17:24:54|5.7197
17:24:55|5.709
17:24:56|5.709
17:24:57|5.709
17:24:59|5.709
17:24:59|5.709
17:25:00|5.709
17:25:01|5.709
17:25:04|5.7074
17:25:05|5.7125
17:25:06|5.7136
17:25:08|5.7131
17:25:09|5.7069
17:25:10|5.6983
17:25:12|5.703
17:25:13|5.703
17:25:14|5.6973
17:25:14|5.6973
17:25:17|5.6972
17:25:17|5.7011
17:25:19|5.7011
17:25:20|5.7011
17:25:20|5.7011
17:25:21|5.7011
17:25:22|5.6982
17:25:24|5.6982
17:25:25|5.6982
17:25:25|5.6982
17:25:27|5.6982
17:25:28|5.6982
17:25:29|5.6982
17:25:29|5.6949
17:25:30|5.6949
17:25:32|5.6949
17:25:33|5.6949
17:25:34|5.6949
17:25:34|5.6957
17:25:35|5.709
17:25:36|5.709
17:25:37|5.7029
17:25:38|5.7029
17:25:39|5.7029
17:25:41|5.7067
17:25:41|5.7067
17:25:43|5.7007
17:25:43|5.7007
17:25:44|5.7007
17:25:45|5.7007
17:25:47|5.7007
17:25:48|5.7007
17:25:49|5.7007
17:25:49|5.7007
17:25:51|5.7061
17:25:51|5.7061
17:25:53|5.7061
17:25:53|5.7061
17:25:54|5.7061
17:25:55|5.7061
17:25:57|5.7061
17:25:57|5.7013
17:25:58|5.6967
17:25:59|5.6967
17:26:01|5.6967
17:26:02|5.6967
17:26:03|5.6967
17:26:04|5.6926
17:26:06|5.6929
17:26:07|5.6929
17:26:09|5.6929
17:26:10|5.6929
17:26:11|5.6929
17:26:13|5.6929
17:26:13|5.6929
17:26:15|5.6992
17:26:16|5.6934
17:26:17|5.6934
17:26:17|5.6934
17:26:20|5.6938
17:26:20|5.6988
17:26:21|5.698
17:26:22|5.698
17:26:23|5.698
17:26:24|5.698
17:26:25|5.6985
17:26:26|5.6985
17:26:27|5.6985
17:26:28|5.7
17:26:29|5.7
17:26:30|5.7
17:26:31|5.7
17:26:32|5.7069
17:26:33|5.7186
17:26:35|5.7186
17:26:36|5.7075
17:26:36|5.7075
17:26:38|5.7075
17:26:38|5.7049
17:26:39|5.7128
17:26:40|5.7128
17:26:43|5.7084
17:26:43|5.7178
17:26:44|5.7196
17:26:45|5.7364
17:26:46|5.7366
17:26:47|5.7279
17:26:48|5.7279
17:26:49|5.7279
17:26:50|5.7279
17:26:51|5.7279
17:26:52|5.7277
17:26:53|5.7277
17:26:54|5.7277
17:26:55|5.7277
17:26:56|5.7277
17:26:57|5.7319
17:26:58|5.7319
17:26:59|5.7319
17:27:00|5.7319
17:27:01|5.7216
17:27:02|5.7216
17:27:03|5.7216
17:27:05|5.7216
17:27:07|5.7184
17:27:09|5.7346
17:27:11|5.729
17:27:11|5.7328
17:27:12|5.7328
17:27:14|5.7328
17:27:14|5.7328
17:27:15|5.7328
17:27:17|5.7328
17:27:18|5.7328
17:27:18|5.7277
17:27:19|5.7277
17:27:21|5.7277
17:27:22|5.7277
17:27:23|5.7277
17:27:23|5.7277
17:27:25|5.7282
17:27:25|5.7196
17:27:26|5.7277
17:27:28|5.73
17:27:29|5.7328
17:27:29|5.7369
17:27:30|5.7379
17:27:32|5.7379
17:27:32|5.733
17:27:33|5.7389
17:27:34|5.7301
17:27:36|5.7301
17:27:36|5.7301
17:27:38|5.7301
17:27:39|5.7301
17:27:40|5.7301
17:27:40|5.7301
17:27:42|5.7445
17:27:42|5.7419
17:27:43|5.7419
17:27:44|5.7408
17:27:46|5.7411
17:27:47|5.7411
17:27:48|5.7411
17:27:49|5.7411
17:27:50|5.7346
17:27:51|5.7386
17:27:52|5.7416
17:27:52|5.7416
17:27:54|5.745
17:27:54|5.7411
17:27:55|5.7411
17:27:56|5.7346
17:27:58|5.7346
17:27:58|5.7346
17:27:59|5.7346
17:28:01|5.7346
17:28:01|5.7424
17:28:03|5.7424
17:28:04|5.7433
17:28:04|5.7419
17:28:07|5.7346
17:28:08|5.7346
17:28:09|5.73
17:28:11|5.73
17:28:12|5.7344
17:28:13|5.7344
17:28:14|5.7344
17:28:16|5.7344
17:28:17|5.7344
17:28:18|5.7416
17:28:19|5.7431
17:28:20|5.7431
17:28:21|5.7366
17:28:21|5.7431
17:28:23|5.7431
17:28:24|5.7346
17:28:25|5.7346
17:28:26|5.7346
17:28:27|5.7346
17:28:29|5.7346
17:28:30|5.7346
17:28:31|5.7346
17:28:31|5.7346
17:28:34|5.7346
17:28:34|5.7346
17:28:35|5.7407
17:28:36|5.7407
17:28:37|5.7386
17:28:38|5.74
17:28:39|5.7399
17:28:40|5.7399
17:28:41|5.7386
17:28:42|5.7431
17:28:43|5.7445
17:28:44|5.7415
17:28:45|5.7415
17:28:46|5.7415
17:28:47|5.7398
17:28:48|5.7398
17:28:49|5.7398
17:28:50|5.7398
17:28:51|5.7398
17:28:52|5.7398
17:28:53|5.7398
17:28:54|5.7449
17:28:55|5.7477
17:28:57|5.75
17:28:57|5.75
17:28:58|5.75
17:28:59|5.75
17:29:00|5.75
17:29:02|5.75
17:29:02|5.75
17:29:03|5.75
17:29:04|5.75
17:29:05|5.75
17:29:08|5.75
17:29:08|5.75
17:29:10|5.75
17:29:12|5.7499
17:29:13|5.7497
17:29:14|5.7497
17:29:15|5.7435
17:29:16|5.7435
17:29:17|5.7435
17:29:18|5.7396
17:29:19|5.7396
17:29:19|5.7373
17:29:21|5.7373
17:29:22|5.735
17:29:23|5.7346
17:29:23|5.7359
17:29:25|5.7343
17:29:26|5.7343
17:29:27|5.7343
17:29:28|5.7343
17:29:29|5.7323
17:29:30|5.7323
17:29:31|5.7323
17:29:32|5.7323
17:29:33|5.7323
17:29:35|5.7342
17:29:36|5.7343
17:29:37|5.7368
17:29:37|5.7368
17:29:38|5.7364
17:29:40|5.7364
17:29:40|5.7364
17:29:42|5.7368
17:29:43|5.7368
17:29:44|5.7367
17:29:44|5.7367
17:29:45|5.7368
17:29:48|5.7368
17:29:48|5.741
17:29:49|5.741
17:29:50|5.741
17:29:52|5.741
17:29:53|5.741
17:29:54|5.741
17:29:54|5.741
17:29:55|5.741
17:29:56|5.741
17:29:57|5.741
17:29:58|5.741
17:29:59|5.741
17:30:00|5.741
17:30:01|5.741
17:30:02|5.741
17:30:03|5.7359
17:30:04|5.7329
17:30:05|5.7329
17:30:06|5.7329
17:30:08|5.74
17:30:10|5.7416
17:30:11|5.7416
17:30:12|5.7416
17:30:13|5.7466
17:30:14|5.7416
17:30:16|5.7473
17:30:16|5.7484
17:30:17|5.7484
17:30:19|5.7484
17:30:20|5.7421
17:30:20|5.7431
17:30:22|5.7431
17:30:23|5.737
17:30:24|5.737
17:30:24|5.737
17:30:25|5.7349
17:30:27|5.7349
17:30:27|5.7349
17:30:29|5.7349
17:30:30|5.7349
17:30:30|5.7349
17:30:31|5.7349
17:30:32|5.736
17:30:34|5.736
17:30:34|5.7402
17:30:35|5.7402
17:30:36|5.7402
17:30:37|5.7346
17:30:39|5.7363
17:30:40|5.7363
17:30:40|5.7363
17:30:41|5.7363
17:30:42|5.7363
17:30:43|5.7363
17:30:45|5.7363
17:30:45|5.7363
17:30:47|5.7277
17:30:48|5.7277
17:30:48|5.7277
17:30:49|5.7222
17:30:50|5.7245
17:30:51|5.7245
17:30:52|5.7222
17:30:54|5.7253
17:30:54|5.7215
17:30:55|5.7245
17:30:57|5.7245
17:30:57|5.7208
17:30:58|5.7241
17:30:59|5.7241
17:31:00|5.72
17:31:02|5.72
17:31:02|5.7236
17:31:03|5.7173
17:31:04|5.7173
17:31:06|5.7232
17:31:07|5.7236
17:31:08|5.7236
17:31:10|5.7236
17:31:11|5.7189
17:31:12|5.7239
17:31:13|5.729
17:31:14|5.729
17:31:15|5.729
17:31:16|5.7189
17:31:17|5.7189
17:31:18|5.7189
17:31:19|5.7189
17:31:20|5.7189
17:31:21|5.7189
17:31:22|5.7189
17:31:24|5.7189
17:31:25|5.7189
17:31:27|5.7199
17:31:27|5.7199
17:31:29|5.7189
17:31:30|5.7189
17:31:31|5.7189
17:31:31|5.7189
17:31:32|5.7189
17:31:33|5.7271
17:31:34|5.7271
17:31:36|5.7271
17:31:36|5.7271
17:31:38|5.7271
17:31:39|5.7271
17:31:40|5.7271
17:31:40|5.7271
17:31:42|5.7271
17:31:42|5.7271
17:31:44|5.7271
17:31:45|5.7271
17:31:47|5.7271
17:31:47|5.7254
17:31:49|5.7254
17:31:50|5.7247
17:31:51|5.7247
17:31:52|5.7247
17:31:53|5.7247
17:31:54|5.7247
17:31:55|5.7247
17:31:56|5.7247
17:31:58|5.7247
17:31:59|5.7247
17:32:00|5.7247
17:32:01|5.7186
17:32:02|5.7186
17:32:03|5.7186
17:32:04|5.7152
17:32:05|5.7152
17:32:06|5.7211
17:32:08|5.7207
17:32:08|5.7207
17:32:11|5.7208
17:32:12|5.7208
17:32:14|5.7198
17:32:15|5.7198
17:32:16|5.7145
17:32:17|5.7142
17:32:19|5.7142
17:32:20|5.7142
17:32:21|5.7196
17:32:23|5.7138
17:32:24|5.7138
17:32:25|5.7138
17:32:26|5.7123
17:32:27|5.7103
17:32:28|5.7103
17:32:29|5.7103
17:32:30|5.7142
17:32:31|5.7142
17:32:32|5.7082
17:32:33|5.7082
17:32:34|5.7083
17:32:35|5.7083
17:32:36|5.7083
17:32:37|5.7067
17:32:38|5.7065
17:32:39|5.7065
17:32:40|5.7065
17:32:41|5.7059
17:32:42|5.7059
17:32:43|5.7054
17:32:44|5.714
17:32:45|5.714
17:32:46|5.714
17:32:47|5.7159
17:32:48|5.7159
17:32:49|5.7159
17:32:50|5.7159
17:32:51|5.7159
17:32:52|5.7159
17:32:53|5.7138
17:32:54|5.7138
17:32:55|5.7186
17:32:56|5.7186
17:32:57|5.7186
17:32:58|5.7199
17:32:59|5.7199
17:33:00|5.7199
17:33:01|5.7199
17:33:02|5.7199
17:33:03|5.7199
17:33:04|5.7199
17:33:05|5.7199
17:33:06|5.7208
17:33:07|5.73
17:33:08|5.73
17:33:09|5.73
17:33:10|5.73
17:33:12|5.7211
17:33:13|5.7211
17:33:15|5.7269
17:33:16|5.7269
17:33:17|5.7269
17:33:18|5.7269
17:33:18|5.7269
17:33:21|5.7269
17:33:21|5.7269
17:33:22|5.7269
17:33:24|5.7182
17:33:25|5.7182
17:33:26|5.725
17:33:27|5.725
17:33:28|5.725
17:33:29|5.7269
17:33:30|5.7269
17:33:32|5.7269
17:33:32|5.7269
17:33:34|5.73
17:33:35|5.7328
17:33:35|5.7332
17:33:37|5.7336
17:33:37|5.7346
17:33:38|5.7364
17:33:40|5.7379
17:33:40|5.7379
17:33:42|5.7379
17:33:43|5.7379
17:33:43|5.7379
17:33:45|5.7379
17:33:46|5.7364
17:33:47|5.7364
17:33:48|5.7364
17:33:48|5.7364
17:33:50|5.7364
17:33:51|5.7416
17:33:52|5.7416
17:33:52|5.7418
17:33:54|5.74
17:33:55|5.7418
17:33:56|5.7462
17:33:57|5.7488
17:33:58|5.75
17:33:59|5.7543
17:34:00|5.7561
17:34:01|5.7575
17:34:02|5.76
17:34:03|5.7602
17:34:04|5.7639
17:34:05|5.7644
17:34:06|5.7644
17:34:07|5.7596
17:34:08|5.7642
17:34:09|5.7642
17:34:10|5.7647
17:34:12|5.766
17:34:14|5.7626
17:34:16|5.7667
17:34:16|5.77
17:34:18|5.7661
17:34:18|5.7661
17:34:19|5.7661
17:34:20|5.7661
17:34:22|5.7637
17:34:23|5.768
17:34:24|5.768
17:34:25|5.7624
17:34:26|5.7654
17:34:27|5.7654
17:34:28|5.7654
17:34:29|5.7654
17:34:30|5.7654
17:34:31|5.7671
17:34:32|5.7681
17:34:33|5.7681
17:34:34|5.7687
17:34:35|5.7752
17:34:36|5.7752
17:34:37|5.7873
17:34:38|5.7909
17:34:40|5.8044
17:34:41|5.798
17:34:42|5.7962
17:34:43|5.7962
17:34:44|5.8013
17:34:45|5.804
17:34:47|5.8048
17:34:48|5.79
17:34:48|5.7944
17:34:50|5.7809
17:34:50|5.7809
17:34:51|5.7809
17:34:53|5.7826
17:34:54|5.784
17:34:54|5.7902
17:34:56|5.7902
17:34:57|5.7902
17:34:58|5.7902
17:34:59|5.7809
17:34:59|5.7809
17:35:00|5.7803
17:35:01|5.7785
17:35:02|5.7785
17:35:03|5.7785
17:35:04|5.7795
17:35:06|5.7795
17:35:07|5.7824
17:35:07|5.7676
17:35:08|5.7638
17:35:09|5.7638
17:35:11|5.7637
17:35:12|5.7583
17:35:14|5.7536
17:35:15|5.7676
17:35:17|5.7676
17:35:18|5.7676
17:35:19|5.7676
17:35:20|5.7676
17:35:21|5.7675
17:35:22|5.7672
17:35:23|5.7672
17:35:24|5.7693
17:35:25|5.7789
17:35:26|5.7792
17:35:27|5.7798
17:35:28|5.7798
17:35:29|5.7836
17:35:30|5.7836
17:35:31|5.7792
17:35:32|5.7792
17:35:33|5.7746
17:35:34|5.7709
17:35:35|5.7709
17:35:37|5.7693
17:35:39|5.7648
17:35:40|5.7605
17:35:41|5.7583
17:35:41|5.7583
17:35:42|5.7583
17:35:43|5.7575
17:35:45|5.7575
17:35:45|5.7562
17:35:46|5.7533
17:35:47|5.7624
17:35:49|5.7624
17:35:49|5.7624
17:35:50|5.7618
17:35:51|5.7617
17:35:53|5.7617
17:35:54|5.7573
17:35:54|5.7573
17:35:55|5.7573
17:35:56|5.7555
17:35:57|5.7564
17:35:58|5.7541
17:35:59|5.7546
17:36:00|5.7614
17:36:02|5.7614
17:36:02|5.7614
17:36:03|5.7541
17:36:04|5.7541
17:36:05|5.7541
17:36:07|5.7541
17:36:07|5.7541
17:36:09|5.7721
17:36:10|5.7721
17:36:11|5.7721
17:36:12|5.7721
17:36:13|5.7721
17:36:14|5.7721
17:36:15|5.7721
17:36:17|5.7721
17:36:19|5.7683
17:36:20|5.7683
17:36:20|5.7683
17:36:21|5.7715
17:36:23|5.7712
17:36:24|5.7712
17:36:25|5.7633
17:36:26|5.7633
17:36:27|5.7614
17:36:27|5.7614
17:36:28|5.7565
17:36:30|5.7517
17:36:32|5.7497
17:36:32|5.7497
17:36:33|5.7497
17:36:34|5.7486
17:36:35|5.7542
17:36:36|5.7542
17:36:37|5.7455
17:36:38|5.75
17:36:39|5.75
17:36:41|5.75
17:36:41|5.75
17:36:42|5.7455
17:36:44|5.7455
17:36:44|5.7551
17:36:45|5.7551
17:36:46|5.748
17:36:48|5.748
17:36:49|5.748
17:36:49|5.75
17:36:50|5.75
17:36:51|5.759
17:36:53|5.759
17:36:54|5.759
17:36:54|5.7558
17:36:55|5.7536
17:36:57|5.7536
17:36:58|5.7536
17:36:58|5.7536
17:36:59|5.759
17:37:00|5.759
17:37:01|5.759
17:37:02|5.7599
17:37:03|5.7599
17:37:05|5.7599
17:37:05|5.7599
17:37:06|5.7584
17:37:07|5.7576
17:37:08|5.7576
17:37:09|5.7559
17:37:11|5.7559
17:37:11|5.7559
17:37:12|5.7559
17:37:14|5.7559
17:37:15|5.7599
17:37:17|5.759
17:37:18|5.759
17:37:20|5.7576
17:37:20|5.759
17:37:22|5.759
17:37:23|5.759
17:37:24|5.7515
17:37:24|5.7515
17:37:26|5.7515
17:37:27|5.7518
17:37:28|5.7576
17:37:29|5.7576
17:37:30|5.7576
17:37:31|5.7576
17:37:32|5.7576
17:37:33|5.765
17:37:33|5.7739
17:37:35|5.7739
17:37:36|5.7739
17:37:37|5.7739
17:37:38|5.7756
17:37:39|5.7755
17:37:40|5.7755
17:37:41|5.7755
17:37:42|5.7755
17:37:43|5.7755
17:37:44|5.7755
17:37:45|5.7694
17:37:46|5.7694
17:37:47|5.7694
17:37:48|5.7694
17:37:50|5.7694
17:37:50|5.7618
17:37:51|5.7676
17:37:52|5.7676
17:37:53|5.7676
17:37:54|5.7676
17:37:55|5.7618
17:37:56|5.7618
17:37:57|5.7646
17:37:58|5.759
17:37:59|5.759
17:38:00|5.7636
17:38:01|5.7646
17:38:02|5.7646
17:38:03|5.7693
17:38:04|5.7693
17:38:05|5.7693
17:38:06|5.7693
17:38:07|5.7693
17:38:08|5.7698
17:38:09|5.7755
17:38:10|5.7795
17:38:12|5.7795
17:38:13|5.7798
17:38:14|5.7815
17:38:15|5.778
17:38:17|5.7822
17:38:19|5.7829
17:38:21|5.7771
17:38:21|5.7755
17:38:22|5.7755
17:38:23|5.7755
17:38:25|5.78
17:38:26|5.78
17:38:26|5.78
17:38:28|5.78
17:38:29|5.78
17:38:30|5.78
17:38:31|5.78
17:38:32|5.7755
17:38:33|5.7755
17:38:35|5.7755
17:38:36|5.7755
17:38:37|5.7755
17:38:38|5.771
17:38:39|5.771
17:38:40|5.771
17:38:40|5.771
17:38:42|5.771
17:38:43|5.7755
17:38:44|5.7755
17:38:45|5.7755
17:38:46|5.7755
17:38:47|5.7755
17:38:48|5.7663
17:38:48|5.7749
17:38:50|5.7755
17:38:51|5.7755
17:38:53|5.7763
17:38:54|5.7763
17:38:54|5.7763
17:38:55|5.78
17:38:57|5.78
17:38:58|5.78
17:38:59|5.78
17:39:00|5.78
17:39:01|5.78
17:39:02|5.78
17:39:03|5.78
17:39:04|5.78
17:39:05|5.78
17:39:05|5.78
17:39:07|5.78
17:39:08|5.78
17:39:09|5.78
17:39:10|5.78
17:39:11|5.78
17:39:12|5.78
17:39:13|5.78
17:39:13|5.78
17:39:14|5.78
17:39:16|5.7693
17:39:18|5.7646
17:39:19|5.7646
17:39:21|5.7646
17:39:21|5.7646
17:39:22|5.7646
17:39:24|5.7646
17:39:24|5.7646
17:39:25|5.762
17:39:26|5.762
17:39:27|5.765
17:39:29|5.7583
17:39:30|5.7583
17:39:31|5.7583
17:39:33|5.7577
17:39:34|5.7577
17:39:35|5.7577
17:39:36|5.7577
17:39:37|5.7577
17:39:38|5.7577
17:39:39|5.7577
17:39:40|5.7577
17:39:41|5.7577
17:39:42|5.7611
17:39:43|5.7611
17:39:44|5.7693
17:39:44|5.7693
17:39:47|5.7693
17:39:48|5.7693
17:39:49|5.7693
17:39:50|5.7693
17:39:51|5.7748
17:39:52|5.7748
17:39:53|5.7748
17:39:54|5.7748
17:39:55|5.7748
17:39:56|5.7748
17:39:56|5.7748
17:39:58|5.7748
17:39:59|5.7748
17:40:00|5.7748
17:40:01|5.7748
17:40:02|5.7748
17:40:03|5.7748
17:40:04|5.7748
17:40:05|5.7748
17:40:06|5.7704
17:40:07|5.7704
17:40:08|5.7704
17:40:09|5.7755
17:40:10|5.7755
17:40:11|5.7755
17:40:12|5.7755
17:40:12|5.77
17:40:14|5.77
17:40:15|5.77
17:40:16|5.7763
17:40:17|5.7763
17:40:19|5.7771
17:40:21|5.7771
17:40:22|5.7799
17:40:24|5.78
17:40:25|5.78
17:40:26|5.7775
17:40:26|5.78
17:40:29|5.7822
17:40:30|5.7838
17:40:31|5.7838
17:40:32|5.7838
17:40:33|5.7838
17:40:35|5.7828
17:40:35|5.7828
17:40:37|5.7828
17:40:37|5.7811
17:40:38|5.7838
17:40:40|5.7838
17:40:41|5.7838
17:40:41|5.783
17:40:42|5.783
17:40:43|5.7838
17:40:44|5.7822
17:40:45|5.7822
17:40:46|5.7822
17:40:47|5.7838
17:40:48|5.7838
17:40:49|5.786
17:40:50|5.7878
17:40:51|5.7878
17:40:52|5.7874
17:40:53|5.7874
17:40:54|5.7874
17:40:55|5.7874
17:40:56|5.7871
17:40:57|5.7861
17:40:58|5.7839
17:40:59|5.7839
17:41:00|5.7861
17:41:01|5.7861
17:41:02|5.7859
17:41:03|5.7867
17:41:05|5.7873
17:41:06|5.7873
17:41:07|5.7864
17:41:08|5.7864
17:41:09|5.7763
17:41:10|5.7763
17:41:11|5.7793
17:41:12|5.7791
17:41:13|5.7837
17:41:14|5.7837
17:41:15|5.7841
17:41:16|5.78
17:41:18|5.78
17:41:20|5.78
17:41:22|5.78
17:41:22|5.78
17:41:23|5.78
17:41:24|5.78
17:41:26|5.78
17:41:27|5.78
17:41:28|5.7723
17:41:29|5.7719
17:41:31|5.7719
17:41:31|5.7693
17:41:33|5.7693
17:41:33|5.7723
17:41:34|5.7723
17:41:35|5.7726
17:41:36|5.768
17:41:37|5.7553
17:41:39|5.7553
17:41:40|5.7505
17:41:41|5.754
17:41:42|5.754
17:41:43|5.754
17:41:44|5.754
17:41:45|5.754
17:41:46|5.754
17:41:47|5.7617
17:41:48|5.7617
17:41:49|5.7617
17:41:50|5.7614
17:41:51|5.7624
17:41:52|5.7721
17:41:53|5.7721
17:41:54|5.7714
17:41:55|5.7714
17:41:56|5.7714
17:41:57|5.7714
17:41:58|5.7681
17:41:59|5.7681
17:42:00|5.7715
17:42:01|5.7715
17:42:02|5.7715
17:42:03|5.7715
17:42:04|5.7715
17:42:05|5.7715
17:42:06|5.7715
17:42:07|5.7715
17:42:08|5.7706
17:42:09|5.7624
17:42:10|5.7651
17:42:12|5.7643
17:42:13|5.7643
17:42:14|5.7643
17:42:14|5.754
17:42:15|5.754
17:42:17|5.754
17:42:18|5.7524
17:42:18|5.7524
17:42:20|5.761
17:42:22|5.7588
17:42:22|5.7588
17:42:24|5.7588
17:42:25|5.754
17:42:26|5.754
17:42:27|5.7575
17:42:28|5.751
17:42:30|5.75
17:42:31|5.7455
17:42:31|5.7484
17:42:32|5.7425
17:42:34|5.7376
17:42:35|5.7376
17:42:36|5.7376
17:42:38|5.7381
17:42:38|5.7382
17:42:40|5.7454
17:42:40|5.7454
17:42:41|5.7382
17:42:43|5.7382
17:42:44|5.7382
17:42:45|5.7382
17:42:46|5.7425
17:42:47|5.7425
17:42:48|5.7446
17:42:49|5.751
17:42:50|5.751
17:42:52|5.7454
17:42:53|5.755
17:42:54|5.755
17:42:55|5.755
17:42:56|5.7567
17:42:57|5.7567
17:42:58|5.7567
17:42:59|5.7514
17:43:00|5.7508
17:43:01|5.7508
17:43:02|5.7508
17:43:03|5.7508
17:43:04|5.7508
17:43:06|5.7508
17:43:07|5.7508
17:43:07|5.7552
17:43:09|5.7454
17:43:09|5.7454
17:43:10|5.7454
17:43:12|5.7454
17:43:12|5.7454
17:43:14|5.751
17:43:15|5.751
17:43:16|5.751
17:43:16|5.7543
17:43:17|5.7543
17:43:19|5.7543
17:43:19|5.7543
17:43:22|5.7543
17:43:23|5.7409
17:43:24|5.7482
17:43:25|5.7482
17:43:26|5.7482
17:43:28|5.7482
17:43:29|5.7402
17:43:30|5.74
17:43:31|5.7375
17:43:33|5.7374
17:43:34|5.7359
17:43:35|5.7374
17:43:36|5.7374
17:43:37|5.7374
17:43:38|5.7374
17:43:39|5.7374
17:43:40|5.7377
17:43:41|5.7423
17:43:42|5.7472
17:43:43|5.7472
17:43:44|5.7472
17:43:45|5.7472
17:43:46|5.7472
17:43:47|5.75
17:43:49|5.75
17:43:49|5.75
17:43:50|5.74
17:43:51|5.74
17:43:52|5.74
17:43:53|5.74
17:43:54|5.74
17:43:55|5.74
17:43:56|5.74
17:43:57|5.7418
17:43:58|5.7383
17:43:59|5.7456
17:44:00|5.7456
17:44:01|5.7456
17:44:02|5.7391
17:44:03|5.7391
17:44:04|5.7391
17:44:05|5.7391
17:44:06|5.7382
17:44:07|5.7407
17:44:08|5.7375
17:44:09|5.7349
17:44:10|5.7347
17:44:11|5.7347
17:44:12|5.7347
17:44:13|5.7347
17:44:14|5.7347
17:44:15|5.7347
17:44:16|5.7347
17:44:17|5.7347
17:44:18|5.7347
17:44:19|5.7347
17:44:20|5.7347
17:44:21|5.7347
17:44:23|5.739
17:44:25|5.7383
17:44:26|5.7399
17:44:28|5.7399
17:44:28|5.7393
17:44:31|5.7393
17:44:31|5.7393
17:44:33|5.7349
17:44:34|5.7395
17:44:35|5.7395
17:44:36|5.7356
17:44:37|5.7399
17:44:38|5.74
17:44:39|5.7444
17:44:40|5.7367
17:44:41|5.7362
17:44:43|5.7362
17:44:44|5.7362
17:44:45|5.7362
17:44:46|5.7362
17:44:47|5.7462
17:44:48|5.7462
17:44:49|5.7462
17:44:50|5.7462
17:44:51|5.7408
17:44:52|5.7408
17:44:53|5.7493
17:44:54|5.7493
17:44:55|5.7493
17:44:56|5.7493
17:44:57|5.7476
17:44:58|5.7476
17:44:59|5.7473
17:45:00|5.7473
17:45:01|5.7473
17:45:02|5.7473
17:45:03|5.7473
17:45:04|5.7473
17:45:05|5.7412
17:45:06|5.7412
17:45:08|5.7412
17:45:09|5.7412
17:45:10|5.7412
17:45:11|5.74
17:45:13|5.74
17:45:14|5.74
17:45:15|5.74
17:45:15|5.74
17:45:16|5.74
17:45:18|5.74
17:45:19|5.7492
17:45:20|5.7492
17:45:21|5.7493
17:45:21|5.7549
17:45:24|5.7554
17:45:26|5.7567
17:45:26|5.7583
17:45:27|5.764
17:45:30|5.7651
17:45:30|5.7577
17:45:31|5.7577
17:45:32|5.7659
17:45:33|5.7603
17:45:35|5.7603
17:45:35|5.7555
17:45:37|5.7555
17:45:38|5.7502
17:45:39|5.7592
17:45:40|5.7592
17:45:41|5.7592
17:45:42|5.7605
17:45:43|5.7562
17:45:44|5.7549
17:45:46|5.7552
17:45:47|5.7552
17:45:47|5.754
17:45:48|5.7545
17:45:50|5.7545
17:45:51|5.7545
17:45:51|5.7545
17:45:52|5.75
17:45:54|5.75
17:45:54|5.75
17:45:56|5.75
17:45:57|5.75
17:45:58|5.7545
17:45:59|5.7545
17:46:00|5.7545
17:46:02|5.7545
17:46:02|5.761
17:46:04|5.7605
17:46:04|5.7605
17:46:06|5.7605
17:46:07|5.7605
17:46:08|5.7589
17:46:08|5.7589
17:46:09|5.7501
17:46:10|5.7501
17:46:11|5.7501
17:46:12|5.7519
17:46:13|5.7513
17:46:14|5.7513
17:46:16|5.7513
17:46:16|5.7513
17:46:18|5.7513
17:46:18|5.7513
17:46:19|5.7513
17:46:20|5.7513
17:46:21|5.7513
17:46:22|5.7513
17:46:25|5.7555
17:46:26|5.7599
17:46:27|5.7599
17:46:28|5.7599
17:46:29|5.7599
17:46:30|5.7599
17:46:31|5.7599
17:46:32|5.7599
17:46:33|5.7599
17:46:34|5.7599
17:46:35|5.7554
17:46:36|5.7554
17:46:37|5.7554
17:46:38|5.7554
17:46:39|5.7552
17:46:41|5.7552
17:46:41|5.7552
17:46:42|5.7552
17:46:44|5.7552
17:46:45|5.7552
17:46:46|5.7552
17:46:47|5.7552
17:46:48|5.7552
17:46:48|5.7552
17:46:50|5.7552
17:46:51|5.7552
17:46:51|5.7552
17:46:53|5.7552
17:46:54|5.7552
17:46:55|5.7552
17:46:56|5.7552
17:46:57|5.7552
17:46:58|5.7552
17:46:59|5.7552
17:47:00|5.7552
17:47:01|5.7624
17:47:02|5.7624
17:47:03|5.7624
17:47:04|5.7624
17:47:05|5.7593
17:47:06|5.7593
17:47:07|5.7667
17:47:08|5.77
17:47:09|5.7721
17:47:10|5.7697
17:47:11|5.7767
17:47:12|5.7718
17:47:13|5.7718
17:47:14|5.7753
17:47:15|5.7753
17:47:16|5.7753
17:47:17|5.7753
17:47:18|5.7753
17:47:19|5.7697
17:47:20|5.7697
17:47:21|5.7697
17:47:21|5.7766
17:47:23|5.7766
17:47:24|5.7766
17:47:26|5.7766
17:47:27|5.7704
17:47:29|5.7765
17:47:31|5.7832
17:47:31|5.7715
17:47:33|5.7763
17:47:34|5.7763
17:47:36|5.784
17:47:38|5.776
17:47:39|5.7763
17:47:40|5.7763
17:47:41|5.7826
17:47:42|5.7763
17:47:43|5.7819
17:47:44|5.7819
17:47:45|5.7819
17:47:46|5.7819
17:47:47|5.7818
17:47:48|5.7818
17:47:49|5.7818
17:47:50|5.7763
17:47:51|5.7807
17:47:52|5.7807
17:47:53|5.7797
17:47:54|5.7819
17:47:55|5.7779
17:47:56|5.7779
17:47:57|5.7818
17:47:58|5.7818
17:47:59|5.7817
17:48:00|5.7832
17:48:01|5.7903
17:48:02|5.7903
17:48:03|5.7903
17:48:04|5.7822
17:48:05|5.7822
17:48:07|5.7852
17:48:07|5.7852
17:48:08|5.7852
17:48:10|5.7852
17:48:10|5.7852
17:48:11|5.7869
17:48:12|5.7869
17:48:13|5.7868
17:48:14|5.7867
17:48:15|5.7797
17:48:16|5.7797
17:48:17|5.7797
17:48:18|5.7797
17:48:19|5.7797
17:48:20|5.7797
17:48:21|5.7876
17:48:22|5.7876
17:48:23|5.7876
17:48:24|5.7876
17:48:26|5.7855
17:48:28|5.7858
17:48:30|5.7858
17:48:31|5.7858
17:48:32|5.7857
17:48:34|5.79
17:48:35|5.79
17:48:36|5.79
17:48:37|5.79
17:48:39|5.79
17:48:40|5.79
17:48:41|5.79
17:48:42|5.79
17:48:43|5.79
17:48:44|5.79
17:48:45|5.79
17:48:46|5.79
17:48:47|5.79
17:48:49|5.79
17:48:50|5.7917
17:48:52|5.7922
17:48:53|5.7937
17:48:53|5.7953
17:48:54|5.7964
17:48:55|5.7968
17:48:56|5.7991
17:48:58|5.8003
17:48:59|5.8003
17:49:00|5.8014
17:49:01|5.8019
17:49:01|5.8037
17:49:02|5.8034
17:49:03|5.8034
17:49:04|5.8034
17:49:06|5.8034
17:49:06|5.8034
17:49:08|5.8058
17:49:08|5.8058
17:49:09|5.8053
17:49:11|5.8049
17:49:11|5.7981
17:49:13|5.7968
17:49:13|5.7968
17:49:15|5.7968
17:49:15|5.7975
17:49:16|5.7975
17:49:18|5.7975
17:49:18|5.7975
17:49:19|5.7863
17:49:20|5.7861
17:49:22|5.7809
17:49:22|5.7861
17:49:24|5.7839
17:49:25|5.7858
17:49:26|5.7858
17:49:28|5.7858
17:49:28|5.7858
17:49:29|5.7858
17:49:31|5.7858
17:49:32|5.7858
17:49:34|5.7883
17:49:35|5.79
17:49:37|5.7975
17:49:38|5.7975
17:49:38|5.7952
17:49:40|5.7989
17:49:41|5.8027
17:49:41|5.8027
17:49:42|5.7995
17:49:43|5.7954
17:49:45|5.7954
17:49:45|5.7954
17:49:46|5.7954
17:49:48|5.8
17:49:49|5.8
17:49:49|5.8
17:49:50|5.8
17:49:52|5.8
17:49:53|5.8
17:49:54|5.8
17:49:55|5.8
17:49:55|5.8
17:49:57|5.8
17:49:58|5.7966
17:49:58|5.7966
17:50:00|5.7966
17:50:00|5.7966
17:50:02|5.7966
17:50:03|5.7966
17:50:03|5.7966
17:50:05|5.7966
17:50:06|5.7966
17:50:07|5.7966
17:50:08|5.7966
17:50:09|5.7683
17:50:09|5.7665
17:50:11|5.7621
17:50:12|5.7708
17:50:13|5.7693
17:50:14|5.7693
17:50:15|5.773
17:50:16|5.7769
17:50:17|5.7859
17:50:18|5.7863
17:50:19|5.7827
17:50:19|5.7701
17:50:22|5.7756
17:50:22|5.7756
17:50:23|5.7756
17:50:24|5.7781
17:50:26|5.7781
17:50:27|5.7781
17:50:28|5.7781
17:50:30|5.7701
17:50:31|5.7685
17:50:32|5.7656
17:50:34|5.7656
17:50:36|5.7728
17:50:37|5.7728
17:50:38|5.7763
17:50:40|5.7763
17:50:41|5.7763
17:50:41|5.7763
17:50:43|5.7763
17:50:43|5.7822
17:50:44|5.7832
17:50:45|5.7832
17:50:46|5.7832
17:50:47|5.7832
17:50:48|5.7832
17:50:49|5.7764
17:50:50|5.7764
17:50:51|5.7764
17:50:52|5.7764
17:50:53|5.7764
17:50:54|5.7831
17:50:56|5.7763
17:50:56|5.7763
17:50:57|5.7763
17:50:58|5.7763
17:50:59|5.7831
17:51:00|5.7778
17:51:02|5.782
17:51:03|5.782
17:51:04|5.782
17:51:05|5.7764
17:51:07|5.7844
17:51:08|5.7844
17:51:08|5.776
17:51:10|5.776
17:51:11|5.776
17:51:12|5.776
17:51:12|5.776
17:51:14|5.776
17:51:15|5.782
17:51:16|5.782
17:51:18|5.7693
17:51:19|5.7656
17:51:19|5.7645
17:51:20|5.7645
17:51:21|5.7682
17:51:22|5.7682
17:51:23|5.7682
17:51:24|5.7682
17:51:25|5.7682
17:51:26|5.7682
17:51:27|5.7682
17:51:28|5.7682
17:51:31|5.7682
17:51:32|5.7762
17:51:34|5.7662
17:51:35|5.7662
17:51:36|5.7662
17:51:37|5.768
17:51:38|5.768
17:51:39|5.7624
17:51:40|5.7593
17:51:41|5.758
17:51:42|5.758
17:51:43|5.758
17:51:44|5.758
17:51:45|5.758
17:51:46|5.758
17:51:47|5.758
17:51:48|5.758
17:51:49|5.758
17:51:50|5.758
17:51:51|5.758
17:51:52|5.7633
17:51:53|5.7633
17:51:54|5.7633
17:51:56|5.7633
17:51:57|5.7752
17:51:58|5.7752
17:51:59|5.7625
17:52:00|5.7625
17:52:01|5.7767
17:52:02|5.7767
17:52:03|5.7767
17:52:04|5.7763
17:52:05|5.7771
17:52:06|5.7822
17:52:07|5.7822
17:52:08|5.7822
17:52:09|5.7822
17:52:10|5.7822
17:52:11|5.7822
17:52:12|5.7822
17:52:13|5.7822
17:52:14|5.7822
17:52:15|5.7822
17:52:16|5.7822
17:52:17|5.7822
17:52:18|5.7822
17:52:19|5.7822
17:52:20|5.7822
17:52:21|5.7822
17:52:22|5.7822
17:52:23|5.7832
17:52:24|5.7868
17:52:25|5.7868
17:52:26|5.7868
17:52:27|5.7868
17:52:28|5.7926
17:52:29|5.7926
17:52:31|5.7959
17:52:33|5.7959
17:52:33|5.7959
17:52:35|5.7959
17:52:37|5.7959
17:52:37|5.7959
17:52:38|5.7958
17:52:39|5.7958
17:52:41|5.7975
17:52:42|5.7975
17:52:42|5.7975
17:52:43|5.8
17:52:44|5.8003
17:52:45|5.7964
17:52:47|5.7964
17:52:48|5.8009
17:52:49|5.801
17:52:50|5.8011
17:52:51|5.8011
17:52:52|5.8014
17:52:53|5.8014
17:52:54|5.8014
17:52:55|5.8
17:52:57|5.8016
17:52:58|5.8016
17:52:59|5.8016
17:53:00|5.8016
17:53:01|5.7999
17:53:02|5.7968
17:53:02|5.7968
17:53:04|5.8017
17:53:05|5.8017
17:53:06|5.7983
17:53:07|5.8016
17:53:08|5.795
17:53:09|5.7947
17:53:09|5.7947
17:53:11|5.7947
17:53:12|5.7947
17:53:13|5.7947
17:53:15|5.7947
17:53:15|5.7986
17:53:17|5.8002
17:53:17|5.7978
17:53:18|5.7978
17:53:19|5.7978
17:53:20|5.7978
17:53:21|5.7978
17:53:23|5.7978
17:53:24|5.7978
17:53:24|5.7978
17:53:25|5.7999
17:53:26|5.7999
17:53:27|5.803
17:53:29|5.8041
17:53:30|5.8056
17:53:32|5.8056
17:53:32|5.8056
17:53:34|5.8065
17:53:36|5.8057
17:53:37|5.8057
17:53:38|5.8057
17:53:39|5.7978
17:53:40|5.7978
17:53:41|5.7978
17:53:42|5.7978
17:53:44|5.7971
17:53:45|5.7995
17:53:46|5.7993
17:53:48|5.7993
17:53:49|5.8035
17:53:49|5.8035
17:53:50|5.8024
17:53:52|5.8024
17:53:52|5.8024
17:53:54|5.8024
17:53:54|5.8009
17:53:56|5.8009
17:53:57|5.8009
17:53:57|5.7996
17:53:59|5.7996
17:53:59|5.7996
17:54:00|5.7996
17:54:01|5.7996
17:54:02|5.7996
17:54:03|5.7996
17:54:05|5.7999
17:54:06|5.8035
17:54:07|5.8035
17:54:07|5.8035
17:54:09|5.8035
17:54:09|5.8035
17:54:11|5.8035
17:54:11|5.8035
17:54:13|5.7996
17:54:13|5.7964
17:54:14|5.7964
17:54:15|5.7964
17:54:16|5.7943
17:54:17|5.7931
17:54:19|5.7871
17:54:19|5.7871
17:54:21|5.7861
17:54:21|5.7861
17:54:22|5.7844
17:54:23|5.782
17:54:24|5.7809
17:54:25|5.7792
17:54:27|5.7792
17:54:27|5.7749
17:54:29|5.7749
17:54:30|5.7749
17:54:31|5.7723
17:54:33|5.7763
17:54:34|5.7806
17:54:34|5.7832
17:54:35|5.7832
17:54:38|5.78
17:54:38|5.78
17:54:39|5.78
17:54:41|5.78
17:54:41|5.78
17:54:43|5.78
17:54:44|5.78
17:54:45|5.785
17:54:46|5.7901
17:54:47|5.7901
17:54:48|5.7895
17:54:49|5.7895
17:54:50|5.7895
17:54:51|5.7895
17:54:52|5.7895
17:54:53|5.7832
17:54:54|5.7832
17:54:55|5.7832
17:54:57|5.787
17:54:58|5.79
17:54:59|5.79
17:55:00|5.7871
17:55:02|5.7879
17:55:02|5.7879
17:55:04|5.7879
17:55:05|5.7879
17:55:06|5.7879
17:55:07|5.7879
17:55:07|5.7836
17:55:08|5.7832
17:55:10|5.78
17:55:10|5.78
17:55:12|5.78
17:55:12|5.78
17:55:14|5.78
17:55:15|5.7859
17:55:16|5.7851
17:55:17|5.7766
17:55:18|5.7763
17:55:20|5.7763
17:55:20|5.7701
17:55:21|5.77
17:55:23|5.7684
17:55:23|5.7684
17:55:24|5.773
17:55:25|5.7766
17:55:27|5.7728
17:55:27|5.7728
17:55:28|5.7669
17:55:29|5.7653
17:55:30|5.7692
17:55:31|5.7692
17:55:32|5.7678
17:55:35|5.7678
17:55:36|5.765
17:55:37|5.765
17:55:38|5.7611
17:55:40|5.7599
17:55:42|5.759
17:55:42|5.7652
17:55:44|5.7652
17:55:46|5.7652
17:55:47|5.7618
17:55:48|5.7626
17:55:49|5.7626
17:55:51|5.7626
17:55:52|5.7626
17:55:53|5.7626
17:55:54|5.7626
17:55:55|5.766
17:55:56|5.766
17:55:57|5.766
17:55:58|5.7659
17:55:59|5.7659
17:56:00|5.7628
17:56:02|5.7631
17:56:02|5.7771
17:56:03|5.7771
17:56:04|5.7771
17:56:06|5.7771
17:56:06|5.7832
17:56:08|5.7766
17:56:08|5.7766
17:56:10|5.7763
17:56:10|5.7763
17:56:12|5.7763
17:56:14|5.7763
17:56:14|5.7763
17:56:15|5.7763
17:56:16|5.7763
17:56:17|5.7763
17:56:18|5.7752
17:56:20|5.7752
17:56:21|5.7752
17:56:22|5.7752
17:56:22|5.7752
17:56:24|5.7752
17:56:25|5.7752
17:56:26|5.7742
17:56:27|5.7742
17:56:28|5.7693
17:56:29|5.7693
17:56:30|5.7693
17:56:32|5.7679
17:56:32|5.7679
17:56:35|5.7624
17:56:36|5.7624
17:56:37|5.7641
17:56:38|5.7641
17:56:40|5.7641
17:56:41|5.7629
17:56:42|5.7583
17:56:43|5.7583
17:56:44|5.7615
17:56:45|5.7615
17:56:46|5.7615
17:56:47|5.7615
17:56:48|5.7601
17:56:49|5.7599
17:56:49|5.7599
17:56:51|5.7599
17:56:52|5.7583
17:56:53|5.7583
17:56:54|5.7583
17:56:55|5.7583
17:56:56|5.7583
17:56:56|5.7621
17:56:57|5.77
17:56:59|5.77
17:57:00|5.77
17:57:01|5.77
17:57:02|5.77
17:57:03|5.77
17:57:04|5.7763
17:57:04|5.7763
17:57:06|5.7814
17:57:07|5.7814
17:57:08|5.7795
17:57:09|5.7791
17:57:10|5.7721
17:57:12|5.7726
17:57:13|5.7726
17:57:13|5.7726
17:57:14|5.7726
17:57:15|5.7797
17:57:16|5.7797
17:57:18|5.7693
17:57:18|5.7693
17:57:20|5.7652
17:57:21|5.7652
17:57:21|5.7652
17:57:23|5.7693
17:57:24|5.7693
17:57:24|5.7654
17:57:25|5.7654
17:57:26|5.7654
17:57:28|5.7654
17:57:29|5.7612
17:57:29|5.7612
17:57:30|5.7687
17:57:31|5.7687
17:57:32|5.7667
17:57:33|5.7667
17:57:36|5.7667
17:57:37|5.7667
17:57:39|5.7687
17:57:41|5.7687
17:57:42|5.7687
17:57:43|5.7687
17:57:44|5.7687
17:57:45|5.7687
17:57:47|5.7687
17:57:47|5.7687
17:57:49|5.7687
17:57:50|5.7687
17:57:51|5.7693
17:57:52|5.7706
17:57:53|5.7733
17:57:54|5.7734
17:57:55|5.7802
17:57:57|5.78
17:57:58|5.7782
17:58:00|5.7782
17:58:01|5.7782
17:58:01|5.7782
17:58:03|5.7752
17:58:03|5.7752
17:58:04|5.7774
17:58:05|5.7774
17:58:06|5.7774
17:58:08|5.7718
17:58:10|5.7718
17:58:11|5.7718
17:58:11|5.7718
17:58:12|5.7689
17:58:13|5.7689
17:58:15|5.7654
17:58:15|5.765
17:58:17|5.7692
17:58:17|5.7692
17:58:18|5.7692
17:58:19|5.7692
17:58:20|5.7692
17:58:21|5.7692
17:58:23|5.7645
17:58:23|5.7645
17:58:24|5.7645
17:58:26|5.7692
17:58:27|5.7718
17:58:27|5.7718
17:58:28|5.7718
17:58:29|5.7718
17:58:31|5.7718
17:58:31|5.7718
17:58:32|5.7718
17:58:33|5.7718
17:58:34|5.7718
17:58:36|5.7718
17:58:38|5.7718
17:58:38|5.7718
17:58:40|5.7718
17:58:41|5.7718
17:58:42|5.7718
17:58:43|5.7718
17:58:45|5.7814
17:58:45|5.7822
17:58:47|5.7798
17:58:48|5.7801
17:58:49|5.7801
17:58:50|5.7801
17:58:51|5.7864
17:58:52|5.7864
17:58:53|5.7864
17:58:54|5.7864
17:58:55|5.7864
17:58:56|5.7864
17:58:57|5.7864
17:58:58|5.7864
17:59:00|5.7864
17:59:00|5.7864
17:59:01|5.7864
17:59:02|5.7873
17:59:03|5.7873
17:59:04|5.7873
17:59:05|5.7873
17:59:06|5.7873
17:59:08|5.7924
17:59:08|5.799
17:59:10|5.794
17:59:10|5.794
17:59:11|5.794
17:59:12|5.794
17:59:13|5.794
17:59:14|5.794
17:59:15|5.794
17:59:16|5.794
17:59:17|5.7939
17:59:18|5.792
17:59:19|5.792
17:59:20|5.792
17:59:21|5.792
17:59:23|5.792
17:59:23|5.792
17:59:24|5.792
17:59:25|5.7934
17:59:26|5.7934
17:59:27|5.799
17:59:29|5.7997
17:59:30|5.7928
17:59:31|5.7928
17:59:32|5.7934
17:59:33|5.792
17:59:34|5.792
17:59:36|5.7942
17:59:38|5.7929
17:59:40|5.784
17:59:41|5.7823
17:59:42|5.7836
17:59:44|5.7663
17:59:45|5.7663
17:59:45|5.7763
17:59:47|5.7832
17:59:49|5.7832
17:59:49|5.7832
17:59:50|5.7838
17:59:52|5.7838
17:59:54|5.7838
17:59:55|5.7831
17:59:56|5.7831
17:59:57|5.783
17:59:59|5.783
18:00:00|5.783
18:00:00|5.783
18:00:01|5.783
18:00:04|5.7775
18:00:04|5.7775
18:00:05|5.7775
18:00:07|5.7775
18:00:08|5.7775
18:00:08|5.783
18:00:09|5.783
18:00:11|5.783
18:00:11|5.783
18:00:14|5.7653
18:00:14|5.7611
18:00:15|5.7605
18:00:16|5.76
18:00:17|5.76
18:00:18|5.7624
18:00:19|5.7624
18:00:20|5.7624
18:00:21|5.7654
18:00:22|5.7654
18:00:23|5.7654
18:00:24|5.7545
18:00:25|5.7545
18:00:26|5.7545
18:00:27|5.7529
18:00:28|5.7476
18:00:30|5.755
18:00:30|5.755
18:00:31|5.755
18:00:32|5.755
18:00:33|5.755
18:00:34|5.7514
18:00:35|5.7555
18:00:36|5.7655
18:00:38|5.7655
18:00:39|5.7666
18:00:41|5.7666
18:00:42|5.7666
18:00:43|5.7666
18:00:44|5.7653
18:00:45|5.7653
18:00:47|5.7564
18:00:48|5.7564
18:00:50|5.7621
18:00:51|5.7621
18:00:52|5.766
18:00:53|5.7767
18:00:54|5.7767
18:00:54|5.7767
18:00:56|5.7767
18:00:56|5.7767
18:00:58|5.7767
18:00:59|5.7767
18:01:01|5.7742
18:01:01|5.7742
18:01:02|5.7743
18:01:03|5.7787
18:01:06|5.7846
18:01:06|5.7846
18:01:07|5.7846
18:01:09|5.7846
18:01:10|5.7846
18:01:11|5.7846
18:01:12|5.79
18:01:13|5.7899
18:01:14|5.79
18:01:15|5.7899
18:01:16|5.7901
18:01:17|5.7911
18:01:18|5.7899
18:01:19|5.7919
18:01:20|5.7924
18:01:21|5.7924
18:01:22|5.7924
18:01:23|5.7997
18:01:24|5.7953
18:01:25|5.7953
18:01:26|5.7953
18:01:27|5.7953
18:01:28|5.8
18:01:29|5.7964
18:01:30|5.7953
18:01:31|5.7948
18:01:32|5.7948
18:01:33|5.7948
18:01:34|5.7948
18:01:35|5.7948
18:01:36|5.7955
18:01:37|5.7955
18:01:38|5.7955
18:01:40|5.7955
18:01:41|5.7955
18:01:43|5.7877
18:01:44|5.7861
18:01:45|5.7861
18:01:46|5.7861
18:01:48|5.7861
18:01:48|5.7861
18:01:49|5.7861
18:01:50|5.7861
18:01:51|5.7861
18:01:52|5.7861
18:01:53|5.7861
18:01:54|5.7861
18:01:56|5.7861
18:01:57|5.7861
18:01:58|5.7882
18:01:59|5.7882
18:02:00|5.7857
18:02:01|5.7857
18:02:02|5.784
18:02:03|5.7802
18:02:04|5.777
18:02:05|5.7749
18:02:06|5.7731
18:02:07|5.7714
18:02:08|5.7714
18:02:09|5.7714
18:02:10|5.7714
18:02:11|5.7714
18:02:12|5.7714
18:02:14|5.7821
18:02:15|5.7832
18:02:16|5.7855
18:02:17|5.7855
18:02:18|5.7855
18:02:18|5.7857
18:02:20|5.7857
18:02:20|5.7889
18:02:22|5.7885
18:02:22|5.7885
18:02:24|5.7885
18:02:25|5.7885
18:02:26|5.7885
18:02:27|5.7885
18:02:28|5.7842
18:02:29|5.7866
18:02:29|5.7866
18:02:31|5.778
18:02:32|5.7834
18:02:33|5.7834
18:02:33|5.7834
18:02:35|5.7834
18:02:36|5.778
18:02:36|5.7762
18:02:38|5.779
18:02:39|5.779
18:02:41|5.779
18:02:43|5.7762
18:02:44|5.7762
18:02:46|5.7763
18:02:47|5.7725
18:02:48|5.7749
18:02:49|5.7749
18:02:50|5.7656
18:02:51|5.7641
18:02:53|5.7583
18:02:54|5.7568
18:02:55|5.7683
18:02:56|5.7683
18:02:58|5.7683
18:02:59|5.7683
18:03:01|5.7683
18:03:01|5.7683
18:03:02|5.7683
18:03:03|5.7683
18:03:04|5.7683
18:03:06|5.7625
18:03:06|5.7625
18:03:07|5.7693
18:03:09|5.7673
18:03:09|5.7673
18:03:10|5.7673
18:03:12|5.7673
18:03:13|5.7754
18:03:13|5.7754
18:03:14|5.7754
18:03:15|5.7707
18:03:16|5.7743
18:03:17|5.7638
18:03:18|5.7638
18:03:19|5.7638
18:03:20|5.7638
18:03:21|5.7638
18:03:22|5.7671
18:03:23|5.7671
18:03:24|5.7671
18:03:25|5.7671
18:03:27|5.7671
18:03:27|5.7671
18:03:29|5.7671
18:03:29|5.7671
18:03:30|5.7671
18:03:31|5.7671
18:03:32|5.7652
18:03:33|5.7601
18:03:34|5.7604
18:03:36|5.7628
18:03:37|5.7628
18:03:38|5.7554
18:03:38|5.7614
18:03:40|5.7614
18:03:42|5.7614
18:03:42|5.7614
18:03:44|5.7614
18:03:45|5.7553
18:03:46|5.7553
18:03:48|5.7553
18:03:49|5.7553
18:03:51|5.755
18:03:53|5.7553
18:03:54|5.76
18:03:55|5.76
18:03:56|5.76
18:03:57|5.76
18:03:58|5.76
18:03:59|5.76
18:04:00|5.76
18:04:01|5.76
18:04:02|5.7545
18:04:03|5.7545
18:04:04|5.7545
18:04:05|5.7598
18:04:06|5.7598
18:04:07|5.7598
18:04:08|5.7608
18:04:09|5.7608
18:04:09|5.7608
18:04:11|5.7608
18:04:11|5.7608
18:04:13|5.7608
18:04:14|5.7608
18:04:15|5.7608
18:04:15|5.7608
18:04:17|5.7608
18:04:18|5.7608
18:04:19|5.7608
18:04:19|5.7608
18:04:20|5.7608
18:04:22|5.7608
18:04:23|5.7584
18:04:23|5.7582
18:04:24|5.7582
18:04:26|5.7582
18:04:27|5.7577
18:04:28|5.7497
18:04:29|5.747
18:04:29|5.7445
18:04:31|5.7445
18:04:32|5.7445
18:04:33|5.7513
18:04:34|5.7448
18:04:35|5.7448
18:04:35|5.7553
18:04:37|5.7553
18:04:38|5.7551
18:04:39|5.7551
18:04:40|5.7475
18:04:40|5.7475
18:04:42|5.7475
18:04:44|5.7475
18:04:45|5.7475
18:04:46|5.7451
18:04:47|5.7448
18:04:47|5.7406
18:04:49|5.7406
18:04:50|5.7406
18:04:52|5.7442
18:04:52|5.7442
18:04:53|5.7463
18:04:55|5.7463
18:04:56|5.7463
18:04:58|5.7485
18:04:58|5.75
18:05:00|5.75
18:05:01|5.7533
18:05:02|5.7551
18:05:03|5.7551
18:05:05|5.7551
18:05:06|5.7551
18:05:07|5.7551
18:05:08|5.7551
18:05:09|5.7551
18:05:10|5.7551
18:05:11|5.7554
18:05:12|5.76
18:05:12|5.76
18:05:14|5.76
18:05:15|5.76
18:05:16|5.76
18:05:17|5.7595
18:05:18|5.7651
18:05:19|5.7621
18:05:20|5.7627
18:05:22|5.7627
18:05:22|5.7627
18:05:23|5.7627
18:05:24|5.7627
18:05:26|5.7627
18:05:27|5.7669
18:05:28|5.7681
18:05:29|5.7681
18:05:30|5.7681
18:05:31|5.7681
18:05:32|5.7681
18:05:33|5.7681
18:05:34|5.7681
18:05:35|5.7681
18:05:36|5.7681
18:05:37|5.7667
18:05:38|5.7667
18:05:39|5.7667
18:05:40|5.7667
18:05:41|5.7667
18:05:42|5.7667
18:05:44|5.7667
18:05:46|5.7602
18:05:46|5.7557
18:05:48|5.7557
18:05:49|5.7557
18:05:51|5.756
18:05:52|5.7667
18:05:53|5.7667
18:05:54|5.7667
18:05:55|5.7667
18:05:56|5.7667
18:05:57|5.7667
18:05:58|5.7667
18:05:59|5.7667
18:06:01|5.7667
18:06:02|5.7667
18:06:03|5.7667
18:06:04|5.7697
18:06:06|5.7721
18:06:06|5.7721
18:06:08|5.7681
18:06:09|5.7681
18:06:10|5.7697
18:06:10|5.7697
18:06:11|5.7697
18:06:12|5.7697
18:06:13|5.7697
18:06:14|5.7624
18:06:15|5.7624
18:06:16|5.7624
18:06:18|5.7624
18:06:18|5.7658
18:06:20|5.7658
18:06:21|5.7658
18:06:22|5.7658
18:06:22|5.7658
18:06:24|5.7624
18:06:24|5.7624
18:06:26|5.7646
18:06:27|5.7646
18:06:28|5.7646
18:06:29|5.767
18:06:30|5.767
18:06:30|5.767
18:06:33|5.767
18:06:34|5.767
18:06:35|5.767
18:06:36|5.7596
18:06:36|5.7597
18:06:38|5.7721
18:06:38|5.7732
18:06:39|5.7732
18:06:41|5.7756
18:06:41|5.7756
18:06:42|5.7756
18:06:43|5.7752
18:06:45|5.7685
18:06:47|5.765
18:06:48|5.765
18:06:49|5.765
18:06:50|5.765
18:06:52|5.765
18:06:53|5.765
18:06:53|5.7704
18:06:54|5.7704
18:06:56|5.7704
18:06:56|5.7763
18:06:58|5.7763
18:06:59|5.7763
18:07:00|5.7784
18:07:01|5.7785
18:07:02|5.7785
18:07:03|5.7785
18:07:04|5.7785
18:07:05|5.7785
18:07:06|5.7785
18:07:07|5.7785
18:07:08|5.78
18:07:08|5.7822
18:07:10|5.7833
18:07:10|5.7833
18:07:12|5.7833
18:07:12|5.7833
18:07:14|5.7817
18:07:14|5.7865
18:07:16|5.7868
18:07:16|5.785
18:07:18|5.785
18:07:19|5.7852
18:07:20|5.7827
18:07:21|5.7827
18:07:21|5.7783
18:07:23|5.7783
18:07:24|5.7783
18:07:25|5.7783
18:07:26|5.7783
18:07:27|5.7783
18:07:28|5.7783
18:07:29|5.7783
18:07:30|5.7868
18:07:31|5.7868
18:07:32|5.7832
18:07:33|5.7832
18:07:34|5.7832
18:07:35|5.7832
18:07:35|5.7754
18:07:37|5.7754
18:07:38|5.7754
18:07:38|5.7754
18:07:39|5.7754
18:07:41|5.782
18:07:42|5.782
18:07:42|5.782
18:07:44|5.782
18:07:45|5.782
18:07:46|5.782
18:07:48|5.782
18:07:50|5.7805
18:07:51|5.781
18:07:51|5.781
18:07:54|5.7861
18:07:54|5.7861
18:07:56|5.7861
18:07:56|5.785
18:07:58|5.785
18:07:59|5.7809
18:08:00|5.7817
18:08:01|5.7878
18:08:02|5.7878
18:08:03|5.7878
18:08:04|5.7917
18:08:05|5.7917
18:08:06|5.7793
18:08:08|5.7793
18:08:08|5.7793
18:08:09|5.7763
18:08:10|5.7844
18:08:11|5.7844
18:08:12|5.7844
18:08:13|5.7844
18:08:14|5.7844
18:08:16|5.7844
18:08:16|5.7844
18:08:17|5.7844
18:08:18|5.7844
18:08:20|5.7749
18:08:21|5.7749
18:08:22|5.775
18:08:22|5.774
18:08:23|5.774
18:08:25|5.774
18:08:25|5.774
18:08:26|5.785
18:08:27|5.785
18:08:29|5.7867
18:08:30|5.7867
18:08:31|5.7867
18:08:31|5.7916
18:08:33|5.7916
18:08:34|5.7886
18:08:34|5.7907
18:08:35|5.7907
18:08:37|5.7907
18:08:38|5.7907
18:08:39|5.7922
18:08:40|5.7933
18:08:40|5.7933
18:08:41|5.794
18:08:43|5.7909
18:08:43|5.7909
18:08:44|5.7855
18:08:47|5.7855
18:08:48|5.7906
18:08:49|5.7906
18:08:50|5.7916
18:08:51|5.7916
18:08:51|5.7856
18:08:52|5.7856
18:08:54|5.7856
18:08:56|5.7863
18:08:57|5.7863
18:08:58|5.7855
18:08:59|5.7855
18:09:00|5.7906
18:09:01|5.7869
18:09:02|5.7869
18:09:04|5.7832
18:09:05|5.781
18:09:07|5.78
18:09:08|5.7852
18:09:09|5.7801
18:09:10|5.7845
18:09:11|5.7845
18:09:12|5.7803
18:09:12|5.7876
18:09:15|5.7801
18:09:16|5.7801
18:09:16|5.78
18:09:17|5.7838
18:09:18|5.773
18:09:19|5.773
18:09:20|5.773
18:09:21|5.7777
18:09:22|5.7774
18:09:23|5.7774
18:09:24|5.7774
18:09:25|5.7822
18:09:26|5.7832
18:09:27|5.7845
18:09:28|5.7845
18:09:30|5.7884
18:09:30|5.7836
18:09:32|5.7836
18:09:32|5.7836
18:09:33|5.7836
18:09:34|5.7836
18:09:35|5.7836
18:09:36|5.7836
18:09:37|5.7836
18:09:38|5.7836
18:09:39|5.7855
18:09:41|5.7855
18:09:41|5.7855
18:09:43|5.7855
18:09:44|5.7855
18:09:45|5.7855
18:09:46|5.7855
18:09:48|5.7855
18:09:50|5.7895
18:09:52|5.7895
18:09:53|5.7895
18:09:55|5.7836
18:09:57|5.7851
18:09:57|5.7924
18:09:59|5.7946
18:10:00|5.7946
18:10:00|5.7898
18:10:02|5.7898
18:10:04|5.7898
18:10:05|5.7898
18:10:07|5.7898
18:10:08|5.7916
18:10:08|5.791
18:10:10|5.791
18:10:11|5.7935
18:10:12|5.8
18:10:13|5.8
18:10:14|5.7971
18:10:15|5.7971
18:10:16|5.7971
18:10:17|5.7979
18:10:18|5.7979
18:10:19|5.7979
18:10:20|5.7979
18:10:21|5.8006
18:10:22|5.8006
18:10:23|5.8006
18:10:24|5.8006
18:10:25|5.8006
18:10:26|5.8006
18:10:27|5.8006
18:10:28|5.8039
18:10:29|5.8038
18:10:30|5.8039
18:10:31|5.8039
18:10:32|5.8039
18:10:33|5.8039
18:10:34|5.8035
18:10:35|5.8035
18:10:36|5.8065
18:10:37|5.8065
18:10:38|5.8023
18:10:39|5.8027
18:10:40|5.8027
18:10:41|5.8027
18:10:42|5.8027
18:10:43|5.8027
18:10:44|5.8051
18:10:45|5.8023
18:10:46|5.8023
18:10:47|5.8023
18:10:49|5.8023
18:10:51|5.8038
18:10:51|5.8038
18:10:54|5.82
18:10:55|5.812
18:10:56|5.8197
18:10:56|5.8209
18:10:57|5.8176
18:10:58|5.8205
18:10:59|5.8205
18:11:00|5.8197
18:11:02|5.8197
18:11:03|5.8197
18:11:05|5.8227
18:11:06|5.8187
18:11:08|5.823
18:11:08|5.823
18:11:09|5.8201
18:11:12|5.8197
18:11:12|5.8197
18:11:13|5.8157
18:11:14|5.8073
18:11:16|5.8
18:11:16|5.7981
18:11:17|5.8061
18:11:18|5.8061
18:11:19|5.8061
18:11:20|5.8061
18:11:21|5.8062
18:11:22|5.811
18:11:23|5.8175
18:11:24|5.8169
18:11:25|5.8169
18:11:26|5.8149
18:11:27|5.8149
18:11:28|5.8149
18:11:29|5.814
18:11:30|5.8077
18:11:31|5.8077
18:11:32|5.8077
18:11:33|5.8139
18:11:34|5.8133
18:11:35|5.8133
18:11:36|5.8083
18:11:37|5.8083
18:11:38|5.8083
18:11:39|5.8169
18:11:40|5.8169
18:11:41|5.8169
18:11:42|5.8169
18:11:43|5.8141
18:11:44|5.8141
18:11:45|5.8134
18:11:46|5.8134
18:11:47|5.8134
18:11:49|5.8134
18:11:51|5.8134
18:11:51|5.8163
18:11:54|5.8163
18:11:54|5.8163
18:11:55|5.8163
18:11:58|5.8167
18:11:59|5.8206
18:12:00|5.8144
18:12:01|5.8178
18:12:02|5.8178
18:12:03|5.8178
18:12:05|5.8178
18:12:06|5.8165
18:12:07|5.8165
18:12:08|5.8165
18:12:09|5.8165
18:12:10|5.8165
18:12:11|5.8165
18:12:12|5.8116
18:12:13|5.8116
18:12:14|5.8057
18:12:15|5.8013
18:12:16|5.8013
18:12:17|5.8013
18:12:18|5.8027
18:12:19|5.8044
18:12:20|5.8044
18:12:21|5.8044
18:12:22|5.8044
18:12:23|5.8044
18:12:24|5.7971
18:12:25|5.7995
18:12:26|5.7995
18:12:27|5.792
18:12:28|5.7944
18:12:29|5.7944
18:12:30|5.7944
18:12:30|5.7944
18:12:31|5.7944
18:12:33|5.7944
18:12:33|5.7944
18:12:35|5.7944
18:12:36|5.7944
18:12:37|5.795
18:12:38|5.795
18:12:39|5.7905
18:12:39|5.7859
18:12:41|5.7854
18:12:42|5.7854
18:12:43|5.7837
18:12:44|5.7776
18:12:45|5.78
18:12:46|5.7804
18:12:46|5.7804
18:12:47|5.7804
18:12:48|5.7804
18:12:50|5.7804
18:12:50|5.783
18:12:53|5.7918
18:12:55|5.7918
18:12:55|5.7813
18:12:58|5.7812
18:12:58|5.7813
18:13:00|5.7813
18:13:02|5.7813
18:13:03|5.7778
18:13:05|5.7845
18:13:05|5.7845
18:13:07|5.7845
18:13:08|5.7775
18:13:09|5.7775
18:13:10|5.7921
18:13:11|5.7921
18:13:12|5.7921
18:13:13|5.7921
18:13:14|5.7921
18:13:15|5.7921
18:13:16|5.7872
18:13:17|5.7872
18:13:18|5.7872
18:13:19|5.7872
18:13:20|5.7872
18:13:21|5.7872
18:13:22|5.7872
18:13:23|5.7872
18:13:24|5.7872
18:13:25|5.7872
18:13:26|5.7872
18:13:27|5.7872
18:13:28|5.7872
18:13:29|5.7872
18:13:30|5.7872
18:13:31|5.7872
18:13:32|5.7872
18:13:33|5.7872
18:13:34|5.7872
18:13:35|5.7872
18:13:36|5.7872
18:13:37|5.7872
18:13:38|5.7872
18:13:39|5.7872
18:13:40|5.7832
18:13:41|5.7832
18:13:42|5.7832
18:13:43|5.7832
18:13:44|5.776
18:13:45|5.776
18:13:46|5.776
18:13:47|5.779
18:13:48|5.779
18:13:49|5.779
18:13:50|5.7764
18:13:51|5.7764
18:13:53|5.7764
18:13:55|5.7764
18:13:56|5.7764
18:13:58|5.7832
18:13:59|5.7832
18:14:00|5.7832
18:14:01|5.7832
18:14:02|5.7778
18:14:03|5.7778
18:14:04|5.777
18:14:06|5.777
18:14:07|5.777
18:14:08|5.777
18:14:09|5.777
18:14:10|5.777
18:14:11|5.7788
18:14:13|5.7788
18:14:14|5.7788
18:14:14|5.7788
18:14:15|5.7788
18:14:17|5.78
18:14:17|5.78
18:14:18|5.78
18:14:19|5.776
18:14:21|5.7728
18:14:22|5.7728
18:14:22|5.7728
18:14:23|5.7728
18:14:24|5.7728
18:14:26|5.7786
18:14:27|5.7877
18:14:28|5.7877
18:14:29|5.7877
18:14:30|5.7832
18:14:31|5.7832
18:14:32|5.7832
18:14:33|5.7832
18:14:34|5.7832
18:14:35|5.7832
18:14:36|5.774
18:14:37|5.774
18:14:38|5.774
18:14:39|5.774
18:14:40|5.774
18:14:41|5.774
18:14:42|5.7818
18:14:43|5.7818
18:14:44|5.78
18:14:45|5.78
18:14:46|5.78
18:14:47|5.7761
18:14:48|5.7761
18:14:49|5.7761
18:14:50|5.7761
18:14:51|5.7761
18:14:52|5.782
18:14:53|5.782
18:14:54|5.782
18:14:55|5.782
18:14:57|5.782
18:14:58|5.7778
18:14:59|5.7776
18:14:59|5.7776
18:15:02|5.773
18:15:02|5.773
18:15:03|5.7767
18:15:04|5.7767
18:15:06|5.773
18:15:08|5.7736
18:15:09|5.7765
18:15:10|5.7765
18:15:11|5.7765
18:15:12|5.7765
18:15:13|5.7765
18:15:15|5.7767
18:15:15|5.7767
18:15:17|5.7767
18:15:17|5.7767
18:15:18|5.7767
18:15:19|5.7767
18:15:21|5.7737
18:15:22|5.7737
18:15:24|5.7669
18:15:24|5.7669
18:15:25|5.7669
18:15:26|5.7669
18:15:27|5.7668
18:15:28|5.7667
18:15:30|5.7669
18:15:30|5.7669
18:15:31|5.7669
18:15:32|5.7669
18:15:33|5.7669
18:15:34|5.7669
18:15:35|5.7669
18:15:37|5.7669
18:15:38|5.7713
18:15:39|5.7713
18:15:40|5.7713
18:15:41|5.7713
18:15:42|5.7713
18:15:43|5.7713
18:15:44|5.7713
18:15:45|5.7713
18:15:46|5.7713
18:15:47|5.7713
18:15:48|5.7713
18:15:49|5.7709
18:15:50|5.7709
18:15:51|5.7709
18:15:52|5.7709
18:15:54|5.7709
18:15:55|5.7676
18:15:57|5.7709
18:15:58|5.765
18:15:59|5.7638
18:16:00|5.7638
18:16:01|5.7638
18:16:02|5.7638
18:16:03|5.7638
18:16:04|5.767
18:16:05|5.767
18:16:06|5.767
18:16:07|5.7671
18:16:08|5.7671
18:16:09|5.7633
18:16:10|5.7624
18:16:11|5.7616
18:16:12|5.7616
18:16:13|5.7634
18:16:14|5.7634
18:16:15|5.7634
18:16:16|5.7613
18:16:17|5.7597
18:16:18|5.7588
18:16:19|5.7562
18:16:20|5.7562
18:16:21|5.7562
18:16:22|5.7588
18:16:23|5.7588
18:16:24|5.7588
18:16:25|5.7588
18:16:26|5.7554
18:16:27|5.768
18:16:28|5.7624
18:16:29|5.7624
18:16:30|5.7624
18:16:31|5.7624
18:16:32|5.7624
18:16:33|5.7624
18:16:34|5.7553
18:16:35|5.7553
18:16:36|5.7553
18:16:37|5.758
18:16:38|5.761
18:16:39|5.761
18:16:40|5.761
18:16:41|5.7551
18:16:42|5.7518
18:16:43|5.7518
18:16:44|5.7553
18:16:46|5.7553
18:16:47|5.7512
18:16:48|5.7512
18:16:49|5.7512
18:16:50|5.7573
18:16:51|5.7573
18:16:51|5.7518
18:16:53|5.7518
18:16:55|5.7518
18:16:55|5.7518
18:16:57|5.7518
18:16:57|5.7518
18:16:58|5.7518
18:16:59|5.7655
18:17:00|5.7655
18:17:02|5.7682
18:17:03|5.7682
18:17:04|5.7682
18:17:06|5.7682
18:17:07|5.7721
18:17:08|5.7721
18:17:09|5.7755
18:17:11|5.7767
18:17:11|5.7733
18:17:14|5.7733
18:17:14|5.7733
18:17:15|5.7733
18:17:16|5.7733
18:17:18|5.777
18:17:19|5.7748
18:17:20|5.7748
18:17:21|5.7748
18:17:22|5.7717
18:17:24|5.7717
18:17:25|5.7761
18:17:26|5.7761
18:17:27|5.7761
18:17:28|5.7761
18:17:29|5.776
18:17:30|5.7761
18:17:32|5.7761
18:17:32|5.7761
18:17:34|5.7761
18:17:34|5.7829
18:17:35|5.7832
18:17:37|5.7846
18:17:37|5.7829
18:17:39|5.7829
18:17:39|5.7829
18:17:41|5.7829
18:17:41|5.7829
18:17:42|5.7829
18:17:44|5.7829
18:17:44|5.7845
18:17:46|5.7845
18:17:47|5.7845
18:17:48|5.7864
18:17:50|5.7885
18:17:50|5.79
18:17:51|5.7953
18:17:52|5.8003
18:17:53|5.7953
18:17:55|5.7953
18:17:55|5.7953
18:17:57|5.7953
18:17:58|5.7953
18:17:59|5.7953
18:18:01|5.7953
18:18:02|5.7953
18:18:02|5.7953
18:18:03|5.7901
18:18:05|5.7901
18:18:05|5.7901
18:18:07|5.7901
18:18:09|5.7971
18:18:09|5.7937
18:18:11|5.8014
18:18:11|5.8015
18:18:13|5.8015
18:18:14|5.8015
18:18:15|5.8011
18:18:16|5.8011
18:18:17|5.808
18:18:18|5.808
18:18:19|5.808
18:18:20|5.808
18:18:21|5.808
18:18:22|5.808
18:18:23|5.81
18:18:24|5.8102
18:18:25|5.8156
18:18:26|5.8156
18:18:27|5.8156
18:18:28|5.8221
18:18:29|5.8221
18:18:30|5.8142
18:18:33|5.82
18:18:33|5.82
18:18:34|5.8208
18:18:35|5.8208
18:18:36|5.8254
18:18:37|5.8249
18:18:38|5.8248
18:18:39|5.8162
18:18:41|5.8162
18:18:41|5.8201
18:18:42|5.8201
18:18:43|5.8234
18:18:44|5.8162
18:18:45|5.8162
18:18:46|5.8217
18:18:47|5.8217
18:18:48|5.8151
18:18:49|5.8199
18:18:50|5.8199
18:18:51|5.8121
18:18:52|5.8097
18:18:53|5.8121
18:18:54|5.8055
18:18:56|5.8055
18:18:57|5.808
18:18:58|5.8046
18:19:00|5.8046
18:19:01|5.8046
18:19:03|5.8046
18:19:04|5.8046
18:19:04|5.8046
18:19:06|5.7997
18:19:07|5.7948
18:19:08|5.7948
18:19:09|5.7933
18:19:10|5.7923
18:19:10|5.7923
18:19:12|5.7966
18:19:12|5.7946
18:19:14|5.7916
18:19:16|5.7912
18:19:16|5.7895
18:19:17|5.7895
18:19:18|5.7895
18:19:19|5.7895
18:19:20|5.7894
18:19:21|5.7894
18:19:22|5.7894
18:19:23|5.7971
18:19:24|5.804
18:19:25|5.8079
18:19:26|5.8079
18:19:27|5.8116
18:19:29|5.8079
18:19:29|5.8079
18:19:30|5.8124
18:19:31|5.8124
18:19:32|5.804
18:19:34|5.804
18:19:35|5.804
18:19:36|5.8071
18:19:37|5.8071
18:19:39|5.8071
18:19:40|5.8071
18:19:40|5.7974
18:19:41|5.7927
18:19:43|5.7881
18:19:43|5.7859
18:19:45|5.7859
18:19:46|5.7832
18:19:47|5.7832
18:19:47|5.7832
18:19:48|5.7832
18:19:49|5.7873
18:19:51|5.7873
18:19:51|5.7832
18:19:53|5.7963
18:19:54|5.7902
18:19:55|5.7902
18:19:56|5.7971
18:19:58|5.7927
18:20:00|5.7927
18:20:00|5.7927
18:20:02|5.7927
18:20:04|5.7904
18:20:05|5.7904
18:20:05|5.7904
18:20:07|5.7904
18:20:08|5.7971
18:20:09|5.7929
18:20:10|5.7946
18:20:11|5.8023
18:20:12|5.8023
18:20:14|5.8023
18:20:14|5.8023
18:20:15|5.8022
18:20:16|5.8022
18:20:18|5.8022
18:20:19|5.8022
18:20:20|5.8022
18:20:21|5.8022
18:20:22|5.7927
18:20:23|5.7885
18:20:24|5.7971
18:20:25|5.7971
18:20:26|5.7971
18:20:27|5.7971
18:20:28|5.7971
18:20:29|5.7971
18:20:30|5.804
18:20:31|5.8075
18:20:32|5.8075
18:20:33|5.8075
18:20:34|5.8073
18:20:35|5.801
18:20:36|5.8065
18:20:37|5.8087
18:20:38|5.8087
18:20:39|5.8087
18:20:40|5.8087
18:20:41|5.812
18:20:42|5.812
18:20:43|5.813
18:20:44|5.8091
18:20:45|5.8091
18:20:46|5.8091
18:20:47|5.8091
18:20:48|5.7997
18:20:49|5.7997
18:20:50|5.7997
18:20:51|5.7997
18:20:52|5.8011
18:20:53|5.8011
18:20:54|5.8011
18:20:55|5.8011
18:20:56|5.8011
18:20:57|5.8011
18:20:58|5.7974
18:21:00|5.8011
18:21:01|5.7971
18:21:02|5.7971
18:21:03|5.7971
18:21:04|5.7971
18:21:05|5.7971
18:21:06|5.7963
18:21:07|5.7989
18:21:08|5.7951
18:21:09|5.7951
18:21:10|5.795
18:21:11|5.795
18:21:12|5.795
18:21:14|5.795
18:21:15|5.795
18:21:16|5.7903
18:21:17|5.7887
18:21:18|5.7882
18:21:18|5.7859
18:21:21|5.7859
18:21:21|5.7859
18:21:23|5.788
18:21:23|5.788
18:21:24|5.7948
18:21:25|5.7948
18:21:27|5.7948
18:21:28|5.7948
18:21:28|5.7948
18:21:29|5.7948
18:21:30|5.7948
18:21:32|5.7948
18:21:33|5.7948
18:21:33|5.7948
18:21:35|5.7966
18:21:35|5.7966
18:21:36|5.7966
18:21:38|5.7966
18:21:38|5.7873
18:21:39|5.7873
18:21:40|5.785
18:21:41|5.7869
18:21:42|5.7869
18:21:44|5.7869
18:21:44|5.7869
18:21:46|5.7869
18:21:46|5.7869
18:21:48|5.7865
18:21:49|5.7897
18:21:49|5.7897
18:21:51|5.7897
18:21:51|5.7897
18:21:52|5.7897
18:21:53|5.7897
18:21:55|5.7897
18:21:55|5.7897
18:21:57|5.7897
18:21:57|5.7869
18:22:00|5.7869
18:22:00|5.7852
18:22:02|5.7852
18:22:04|5.7852
18:22:04|5.7902
18:22:06|5.7902
18:22:07|5.7902
18:22:08|5.7902
18:22:08|5.7902
18:22:10|5.7956
18:22:12|5.7956
18:22:13|5.7956
18:22:14|5.7956
18:22:14|5.7971
18:22:17|5.7971
18:22:17|5.7971
18:22:18|5.7999
18:22:19|5.7938
18:22:20|5.7987
18:22:22|5.7874
18:22:22|5.7893
18:22:23|5.7893
18:22:24|5.7893
18:22:25|5.7893
18:22:26|5.7893
18:22:28|5.795
18:22:28|5.795
18:22:30|5.795
18:22:30|5.795
18:22:31|5.795
18:22:32|5.795
18:22:33|5.795
18:22:34|5.7971
18:22:35|5.7943
18:22:36|5.7943
18:22:37|5.7943
18:22:38|5.8
18:22:39|5.8
18:22:40|5.8
18:22:41|5.8
18:22:42|5.8
18:22:43|5.8
18:22:44|5.8027
18:22:45|5.8027
18:22:46|5.8079
18:22:47|5.8079
18:22:48|5.8053
18:22:49|5.811
18:22:50|5.811
18:22:51|5.811
18:22:52|5.811
18:22:53|5.811
18:22:55|5.811
18:22:55|5.811
18:22:56|5.811
18:22:57|5.812
18:22:58|5.812
18:22:59|5.812
18:23:01|5.812
18:23:03|5.8079
18:23:03|5.804
18:23:05|5.804
18:23:06|5.804
18:23:07|5.804
18:23:09|5.81
18:23:10|5.81
18:23:11|5.81
18:23:12|5.81
18:23:12|5.81
18:23:13|5.81
18:23:14|5.81
18:23:16|5.8099
18:23:17|5.8099
18:23:17|5.8099
18:23:18|5.8099
18:23:19|5.8099
18:23:20|5.8099
18:23:22|5.8099
18:23:23|5.8099
18:23:24|5.8099
18:23:25|5.8058
18:23:25|5.8058
18:23:26|5.8058
18:23:28|5.8058
18:23:29|5.8046
18:23:30|5.8093
18:23:31|5.8093
18:23:32|5.8093
18:23:33|5.8093
18:23:33|5.8093
18:23:35|5.806
18:23:35|5.808
18:23:37|5.808
18:23:38|5.808
18:23:38|5.808
18:23:40|5.808
18:23:40|5.808
18:23:41|5.808
18:23:44|5.808
18:23:44|5.808
18:23:45|5.808
18:23:46|5.808
18:23:47|5.8086
18:23:48|5.8086
18:23:49|5.8032
18:23:50|5.8032
18:23:51|5.8032
18:23:52|5.8032
18:23:53|5.8032
18:23:54|5.8032
18:23:55|5.8032
18:23:56|5.8032
18:23:57|5.8032
18:23:58|5.8032
18:23:59|5.805
18:24:01|5.8077
18:24:02|5.8077
18:24:04|5.8067
18:24:05|5.8067
18:24:05|5.8067
18:24:08|5.81
18:24:09|5.81
18:24:10|5.81
18:24:12|5.8099
18:24:12|5.81
18:24:14|5.81
18:24:15|5.81
18:24:16|5.81
18:24:17|5.812
18:24:18|5.812
18:24:19|5.812
18:24:20|5.812
18:24:21|5.8143
18:24:22|5.8152
18:24:23|5.8152
18:24:24|5.8154
18:24:25|5.8154
18:24:26|5.8154
18:24:27|5.8135
18:24:28|5.8135
18:24:29|5.8135
18:24:30|5.8176
18:24:31|5.8176
18:24:32|5.8176
18:24:33|5.8176
18:24:34|5.8176
18:24:36|5.8176
18:24:37|5.8176
18:24:37|5.8176
18:24:38|5.812
18:24:40|5.812
18:24:40|5.8116
18:24:42|5.8132
18:24:43|5.8132
18:24:44|5.8132
18:24:45|5.8132
18:24:46|5.8132
18:24:47|5.8132
18:24:47|5.8132
18:24:49|5.8132
18:24:50|5.8132
18:24:51|5.8131
18:24:52|5.8131
18:24:53|5.8131
18:24:54|5.8131
18:24:55|5.8154
18:24:56|5.8154
18:24:57|5.8154
18:24:57|5.8154
18:24:59|5.8154
18:25:00|5.8154
18:25:00|5.8154
18:25:03|5.8154
18:25:05|5.8154
18:25:05|5.8154
18:25:07|5.8154
18:25:07|5.8154
18:25:08|5.8078
18:25:10|5.8078
18:25:12|5.8112
18:25:13|5.8112
18:25:14|5.8112
18:25:14|5.8112
18:25:16|5.8078
18:25:17|5.8078
18:25:18|5.8078
18:25:19|5.8078
18:25:20|5.8078
18:25:21|5.8078
18:25:22|5.8078
18:25:23|5.8111
18:25:24|5.8097
18:25:25|5.8206
18:25:26|5.8223
18:25:27|5.8223
18:25:28|5.8223
18:25:29|5.8223
18:25:30|5.8124
18:25:31|5.8124
18:25:32|5.811
18:25:33|5.811
18:25:34|5.811
18:25:35|5.8173
18:25:36|5.8088
18:25:37|5.8081
18:25:38|5.8081
18:25:39|5.804
18:25:40|5.8091
18:25:41|5.8091
18:25:42|5.8047
18:25:43|5.8078
18:25:44|5.8078
18:25:45|5.8078
18:25:46|5.8078
18:25:47|5.811
18:25:48|5.811
18:25:49|5.811
18:25:50|5.811
18:25:51|5.811
18:25:52|5.811
18:25:53|5.811
18:25:54|5.811
18:25:55|5.811
18:25:56|5.8102
18:25:57|5.8102
18:25:58|5.8171
18:25:59|5.8173
18:26:00|5.8173
18:26:01|5.8179
18:26:02|5.8174
18:26:03|5.8174
18:26:05|5.8174
18:26:06|5.8131
18:26:07|5.8078
18:26:08|5.8077
18:26:09|5.8131
18:26:10|5.8131
18:26:12|5.8041
18:26:14|5.8109
18:26:14|5.8109
18:26:15|5.8109
18:26:16|5.8096
18:26:18|5.8096
18:26:18|5.8014
18:26:19|5.8014
18:26:20|5.8014
18:26:22|5.8014
18:26:23|5.8014
18:26:24|5.8014
18:26:25|5.8014
18:26:26|5.805
18:26:27|5.805
18:26:28|5.8
18:26:29|5.8
18:26:30|5.8
18:26:31|5.8
18:26:32|5.8
18:26:33|5.8
18:26:34|5.8
18:26:35|5.8
18:26:36|5.8
18:26:37|5.796
18:26:38|5.7933
18:26:39|5.7933
18:26:40|5.7933
18:26:41|5.7933
18:26:42|5.7933
18:26:43|5.8037
18:26:44|5.8037
18:26:45|5.804
18:26:46|5.804
18:26:47|5.8055
18:26:49|5.8055
18:26:49|5.8055
18:26:51|5.8055
18:26:52|5.8055
18:26:53|5.8055
18:26:54|5.8055
18:26:54|5.8055
18:26:56|5.8055
18:26:57|5.8055
18:26:58|5.8055
18:27:00|5.8055
18:27:00|5.8055
18:27:01|5.8055
18:27:02|5.8055
18:27:04|5.8055
18:27:05|5.8055
18:27:07|5.8055
18:27:09|5.8055
18:27:11|5.8124
18:27:12|5.8124
18:27:14|5.804
18:27:15|5.804
18:27:17|5.804
18:27:18|5.804
18:27:18|5.8035
18:27:20|5.8035
18:27:20|5.7971
18:27:22|5.8
18:27:23|5.8
18:27:24|5.8
18:27:25|5.8
18:27:27|5.8
18:27:28|5.793
18:27:28|5.79
18:27:29|5.79
18:27:30|5.79
18:27:31|5.79
18:27:32|5.79
18:27:33|5.79
18:27:34|5.79
18:27:35|5.7923
18:27:36|5.7923
18:27:37|5.7893
18:27:38|5.7893
18:27:39|5.7893
18:27:40|5.7893
18:27:41|5.7893
18:27:42|5.7893
18:27:43|5.79
18:27:44|5.79
18:27:45|5.79
18:27:46|5.7893
18:27:47|5.7893
18:27:48|5.7893
18:27:49|5.7893
18:27:50|5.7893
18:27:51|5.7893
18:27:53|5.7893
18:27:53|5.7893
18:27:54|5.7893
18:27:55|5.7893
18:27:56|5.7893
18:27:57|5.7893
18:27:58|5.7893
18:27:59|5.7895
18:28:00|5.7895
18:28:01|5.7971
18:28:03|5.7971
18:28:03|5.7971
18:28:04|5.7971
18:28:05|5.7971
18:28:07|5.7971
18:28:08|5.7971
18:28:09|5.7971
18:28:09|5.7971
18:28:11|5.7971
18:28:12|5.7971
18:28:13|5.7971
18:28:15|5.7976
18:28:17|5.7976
18:28:17|5.7976
18:28:18|5.7976
18:28:20|5.7976
18:28:20|5.7976
18:28:22|5.7976
18:28:22|5.7976
18:28:23|5.799
18:28:24|5.799
18:28:25|5.7971
18:28:26|5.794
18:28:28|5.7944
18:28:29|5.7944
18:28:30|5.7944
18:28:31|5.7944
18:28:32|5.7944
18:28:33|5.7944
18:28:34|5.7902
18:28:35|5.7902
18:28:36|5.7944
18:28:37|5.7944
18:28:38|5.7944
18:28:39|5.7944
18:28:40|5.7944
18:28:41|5.7944
18:28:42|5.7944
18:28:43|5.794
18:28:44|5.794
18:28:45|5.7944
18:28:46|5.7944
18:28:47|5.8002
18:28:48|5.8002
18:28:49|5.8002
18:28:50|5.8038
18:28:51|5.8038
18:28:52|5.8038
18:28:53|5.8036
18:28:54|5.8036
18:28:55|5.8036
18:28:56|5.804
18:28:57|5.8079
18:28:58|5.8079
18:28:59|5.8079
18:29:00|5.8041
18:29:01|5.8041
18:29:02|5.8041
18:29:03|5.8126
18:29:04|5.815
18:29:05|5.815
18:29:07|5.8114
18:29:08|5.8136
18:29:10|5.804
18:29:12|5.804
18:29:13|5.804
18:29:14|5.804
18:29:14|5.804
18:29:15|5.808
18:29:17|5.808
18:29:17|5.808
18:29:18|5.808
18:29:20|5.804
18:29:21|5.8072
18:29:22|5.8065
18:29:23|5.8065
18:29:24|5.7972
18:29:25|5.8037
18:29:26|5.8037
18:29:27|5.8037
18:29:28|5.8037
18:29:29|5.8011
18:29:32|5.7944
18:29:32|5.7944
18:29:34|5.7944
18:29:35|5.7945
18:29:36|5.7963
18:29:37|5.7963
18:29:38|5.7963
18:29:38|5.7963
18:29:40|5.7962
18:29:41|5.7962
18:29:42|5.7944
18:29:43|5.7902
18:29:44|5.7893
18:29:45|5.7933
18:29:46|5.7933
18:29:46|5.7933
18:29:48|5.8
18:29:49|5.8
18:29:50|5.8
18:29:50|5.8
18:29:52|5.8
18:29:52|5.7983
18:29:54|5.7974
18:29:55|5.7974
18:29:56|5.7984
18:29:57|5.7984
18:29:57|5.7984
18:29:59|5.8
18:30:00|5.8
18:30:00|5.8
18:30:02|5.8
18:30:03|5.8065
18:30:03|5.8065
18:30:05|5.8093
18:30:06|5.8093
18:30:08|5.8093
18:30:10|5.8093
18:30:10|5.8093
18:30:12|5.8038
18:30:13|5.8038
18:30:14|5.8038
18:30:15|5.7984
18:30:16|5.7984
18:30:17|5.8006
18:30:18|5.8006
18:30:19|5.8006
18:30:20|5.8006
18:30:21|5.8024
18:30:22|5.8003
18:30:23|5.8003
18:30:24|5.8079
18:30:25|5.8009
18:30:26|5.8009
18:30:27|5.8009
18:30:28|5.8009
18:30:30|5.8009
18:30:31|5.8009
18:30:32|5.8009
18:30:33|5.8009
18:30:34|5.8009
18:30:35|5.8009
18:30:36|5.8009
18:30:37|5.8009
18:30:38|5.8097
18:30:39|5.8097
18:30:40|5.8097
18:30:40|5.8097
18:30:42|5.8097
18:30:43|5.8097
18:30:44|5.8101
18:30:45|5.8122
18:30:46|5.8122
18:30:47|5.813
18:30:48|5.813
18:30:48|5.813
18:30:50|5.813
18:30:51|5.813
18:30:52|5.8101
18:30:53|5.813
18:30:53|5.813
18:30:54|5.813
18:30:56|5.813
18:30:57|5.813
18:30:58|5.8056
18:30:59|5.8104
18:30:59|5.8049
18:31:01|5.8049
18:31:02|5.8128
18:31:03|5.8128
18:31:04|5.8128
18:31:05|5.814
18:31:06|5.8154
18:31:07|5.8154
18:31:09|5.8121
18:31:10|5.8179
18:31:11|5.8177
18:31:13|5.8177
18:31:15|5.8177
18:31:16|5.8177
18:31:16|5.8177
18:31:17|5.8129
18:31:18|5.8111
18:31:20|5.8111
18:31:22|5.8111
18:31:23|5.8111
18:31:25|5.8208
18:31:25|5.8212
18:31:27|5.8224
18:31:28|5.8224
18:31:29|5.8231
18:31:31|5.8233
18:31:32|5.8194
18:31:32|5.8235
18:31:34|5.8251
18:31:35|5.8251
18:31:36|5.8197
18:31:37|5.8197
18:31:38|5.8197
18:31:39|5.8197
18:31:40|5.8197
18:31:40|5.8197
18:31:42|5.8251
18:31:42|5.8251
18:31:44|5.831
18:31:45|5.8419
18:31:45|5.8363
18:31:47|5.8363
18:31:48|5.8363
18:31:49|5.8363
18:31:50|5.8363
18:31:51|5.8363
18:31:52|5.8363
18:31:53|5.8363
18:31:53|5.8363
18:31:54|5.8363
18:31:56|5.8421
18:31:57|5.8421
18:31:58|5.8421
18:31:58|5.8421
18:32:00|5.8378
18:32:00|5.8433
18:32:02|5.8433
18:32:03|5.8433
18:32:04|5.8433
18:32:06|5.8433
18:32:07|5.8411
18:32:08|5.8411
18:32:09|5.844
18:32:11|5.8427
18:32:12|5.838
18:32:14|5.8375
18:32:15|5.8363
18:32:17|5.8354
18:32:18|5.8393
18:32:19|5.8393
18:32:20|5.8393
18:32:21|5.8393
18:32:22|5.8393
18:32:23|5.8393
18:32:24|5.8393
18:32:25|5.8393
18:32:26|5.8393
18:32:27|5.8427
18:32:28|5.8427
18:32:29|5.8427
18:32:30|5.8383
18:32:31|5.8383
18:32:32|5.8393
18:32:33|5.8393
18:32:34|5.8393
18:32:35|5.8393
18:32:36|5.8393
18:32:37|5.8396
18:32:38|5.8396
18:32:39|5.8396
18:32:40|5.8396
18:32:41|5.8396
18:32:42|5.8396
18:32:43|5.8396
18:32:44|5.8434
18:32:45|5.8434
18:32:46|5.8434
18:32:47|5.8434
18:32:48|5.8434
18:32:49|5.845
18:32:50|5.845
18:32:51|5.845
18:32:53|5.845
18:32:54|5.845
18:32:55|5.845
18:32:55|5.8473
18:32:57|5.8473
18:32:57|5.8473
18:32:59|5.8473
18:33:00|5.845
18:33:03|5.8429
18:33:04|5.8429
18:33:04|5.8429
18:33:05|5.8429
18:33:06|5.8429
18:33:07|5.8429
18:33:08|5.8383
18:33:11|5.8383
18:33:12|5.8383
18:33:13|5.8383
18:33:15|5.8383
18:33:15|5.8383
18:33:17|5.8354
18:33:18|5.8354
18:33:19|5.8354
18:33:20|5.8354
18:33:21|5.8354
18:33:22|5.8354
18:33:23|5.84
18:33:24|5.84
18:33:25|5.8398
18:33:26|5.8398
18:33:27|5.8398
18:33:28|5.8398
18:33:29|5.8399
18:33:30|5.8399
18:33:31|5.8399
18:33:32|5.8369
18:33:34|5.8369
18:33:34|5.8356
18:33:35|5.8358
18:33:36|5.835
18:33:37|5.835
18:33:38|5.835
18:33:39|5.8391
18:33:40|5.8391
18:33:42|5.8391
18:33:42|5.834
18:33:43|5.834
18:33:44|5.8395
18:33:45|5.8393
18:33:46|5.8393
18:33:47|5.8391
18:33:48|5.8391
18:33:49|5.8398
18:33:50|5.8398
18:33:51|5.8396
18:33:52|5.8395
18:33:53|5.8395
18:33:54|5.8398
18:33:55|5.8398
18:33:56|5.8398
18:33:57|5.8398
18:33:58|5.8398
18:34:00|5.8398
18:34:00|5.8357
18:34:02|5.8357
18:34:02|5.8357
18:34:03|5.8357
18:34:04|5.8357
18:34:05|5.8399
18:34:06|5.8399
18:34:07|5.8328
18:34:08|5.8277
18:34:10|5.8237
18:34:12|5.8324
18:34:13|5.8225
18:34:15|5.8313
18:34:16|5.8315
18:34:17|5.8315
18:34:18|5.8317
18:34:20|5.8317
18:34:21|5.8317
18:34:22|5.8317
18:34:24|5.8317
18:34:24|5.8317
18:34:25|5.8201
18:34:27|5.8201
18:34:28|5.8151
18:34:29|5.8151
18:34:30|5.8148
18:34:31|5.8148
18:34:32|5.8148
18:34:33|5.8148
18:34:34|5.8148
18:34:35|5.8148
18:34:36|5.8148
18:34:37|5.8148
18:34:38|5.8148
18:34:39|5.8126
18:34:40|5.8121
18:34:41|5.8121
18:34:42|5.8121
18:34:43|5.8121
18:34:44|5.8144
18:34:45|5.8144
18:34:46|5.8144
18:34:47|5.8125
18:34:48|5.8142
18:34:49|5.8184
18:34:50|5.8201
18:34:51|5.8201
18:34:52|5.8163
18:34:53|5.8163
18:34:54|5.8244
18:34:55|5.8244
18:34:56|5.8244
18:34:57|5.8244
18:34:58|5.8229
18:34:59|5.83
18:35:00|5.83
18:35:01|5.83
18:35:02|5.83
18:35:03|5.8164
18:35:04|5.8164
18:35:05|5.8232
18:35:06|5.8232
18:35:07|5.8232
18:35:08|5.8214
18:35:09|5.8214
18:35:10|5.8214
18:35:11|5.8229
18:35:12|5.8229
18:35:13|5.8209
18:35:14|5.8128
18:35:16|5.8123
18:35:17|5.8121
18:35:18|5.8121
18:35:19|5.8153
18:35:20|5.8034
18:35:21|5.8034
18:35:23|5.804
18:35:25|5.804
18:35:25|5.8071
18:35:27|5.8071
18:35:27|5.8071
18:35:29|5.8071
18:35:29|5.8071
18:35:30|5.8063
18:35:32|5.8063
18:35:32|5.8063
18:35:33|5.8063
18:35:34|5.8063
18:35:35|5.8063
18:35:36|5.805
18:35:37|5.805
18:35:38|5.805
18:35:39|5.805
18:35:40|5.805
18:35:42|5.8063
18:35:43|5.8063
18:35:45|5.805
18:35:45|5.805
18:35:46|5.805
18:35:47|5.805
18:35:48|5.8063
18:35:49|5.8063
18:35:50|5.8063
18:35:51|5.8079
18:35:53|5.8079
18:35:53|5.813
18:35:54|5.813
18:35:56|5.813
18:35:57|5.8147
18:35:58|5.8147
18:35:59|5.8147
18:36:00|5.8147
18:36:01|5.8147
18:36:02|5.8147
18:36:04|5.8147
18:36:04|5.8147
18:36:05|5.813
18:36:06|5.8135
18:36:08|5.8135
18:36:09|5.8102
18:36:10|5.8102
18:36:11|5.8102
18:36:12|5.8102
18:36:14|5.8102
18:36:16|5.8121
18:36:17|5.8091
18:36:18|5.8091
18:36:20|5.8091
18:36:20|5.808
18:36:22|5.8084
18:36:23|5.8084
18:36:24|5.8084
18:36:25|5.8084
18:36:26|5.8146
18:36:27|5.8146
18:36:28|5.8146
18:36:29|5.8146
18:36:30|5.8059
18:36:31|5.8059
18:36:32|5.804
18:36:33|5.8078
18:36:34|5.8077
18:36:35|5.8077
18:36:36|5.8077
18:36:37|5.8077
18:36:38|5.8077
18:36:39|5.8076
18:36:40|5.8078
18:36:41|5.8078
18:36:42|5.805
18:36:43|5.8084
18:36:44|5.8077
18:36:45|5.8077
18:36:46|5.8212
18:36:47|5.8212
18:36:48|5.8141
18:36:49|5.8141
18:36:51|5.8138
18:36:52|5.8138
18:36:53|5.8138
18:36:54|5.807
18:36:55|5.8129
18:36:56|5.8129
18:36:57|5.8129
18:36:58|5.8129
18:36:59|5.8129
18:37:00|5.8121
18:37:01|5.8121
18:37:02|5.8088
18:37:03|5.8088
18:37:04|5.8088
18:37:05|5.8089
18:37:06|5.8135
18:37:07|5.82
18:37:08|5.8239
18:37:09|5.8239
18:37:10|5.8178
18:37:11|5.8178
18:37:12|5.8131
18:37:13|5.8131
18:37:15|5.812
18:37:16|5.8066
18:37:17|5.8066
18:37:18|5.8066
18:37:20|5.8051
18:37:21|5.8131
18:37:22|5.8108
18:37:23|5.8108
18:37:25|5.8108
18:37:27|5.8108
18:37:27|5.8108
18:37:29|5.8108
18:37:29|5.8113
18:37:30|5.8113
18:37:32|5.8054
18:37:33|5.8054
18:37:34|5.8054
18:37:35|5.8054
18:37:36|5.8054
18:37:37|5.8054
18:37:38|5.8093
18:37:39|5.8093
18:37:40|5.8108
18:37:41|5.8147
18:37:42|5.8147
18:37:44|5.8147
18:37:45|5.8147
18:37:46|5.8147
18:37:48|5.8042
18:37:48|5.8093
18:37:50|5.8076
18:37:51|5.8046
18:37:52|5.8046
18:37:53|5.8052
18:37:53|5.8052
18:37:54|5.8052
18:37:56|5.81
18:37:57|5.81
18:37:58|5.81
18:37:59|5.81
18:38:00|5.81
18:38:00|5.81
18:38:01|5.809
18:38:02|5.809
18:38:04|5.81
18:38:04|5.81
18:38:05|5.81
18:38:06|5.81
18:38:07|5.81
18:38:08|5.81
18:38:09|5.81
18:38:10|5.81
18:38:11|5.81
18:38:12|5.81
18:38:13|5.809
18:38:16|5.8011
18:38:17|5.8009
18:38:19|5.8
18:38:19|5.8
18:38:21|5.8
18:38:22|5.7949
18:38:23|5.7949
18:38:24|5.7914
18:38:25|5.7914
18:38:26|5.7914
18:38:27|5.7914
18:38:29|5.7914
18:38:29|5.7975
18:38:32|5.801
18:38:32|5.801
18:38:34|5.8031
18:38:34|5.8017
18:38:35|5.7992
18:38:36|5.7992
18:38:38|5.7936
18:38:40|5.7936
18:38:41|5.7936
18:38:42|5.7908
18:38:43|5.7894
18:38:44|5.7894
18:38:45|5.7886
18:38:46|5.7886
18:38:47|5.789
18:38:48|5.7886
18:38:49|5.7886
18:38:50|5.7886
18:38:50|5.7886
18:38:52|5.7886
18:38:53|5.7886
18:38:54|5.7886
18:38:55|5.7991
18:38:56|5.801
18:38:57|5.801
18:38:58|5.7969
18:38:59|5.7969
18:39:00|5.7969
18:39:01|5.7969
18:39:02|5.8012
18:39:03|5.8012
18:39:05|5.8012
18:39:06|5.8012
18:39:07|5.792
18:39:08|5.792
18:39:09|5.792
18:39:09|5.7939
18:39:10|5.7888
18:39:11|5.7888
18:39:12|5.7947
18:39:13|5.7947
18:39:14|5.7947
18:39:15|5.7947
18:39:18|5.7947
18:39:19|5.7947
18:39:20|5.7947
18:39:22|5.7876
18:39:24|5.7859
18:39:25|5.783
18:39:26|5.783
18:39:27|5.783
18:39:28|5.783
18:39:29|5.7875
18:39:30|5.7875
18:39:32|5.7875
18:39:33|5.7875
18:39:33|5.7875
18:39:34|5.7875
18:39:37|5.7899
18:39:37|5.7899
18:39:38|5.7899
18:39:39|5.7899
18:39:40|5.7824
18:39:42|5.7824
18:39:43|5.78
18:39:44|5.7795
18:39:45|5.7795
18:39:46|5.7795
18:39:47|5.7795
18:39:48|5.7795
18:39:49|5.7795
18:39:50|5.7795
18:39:51|5.7795
18:39:52|5.7795
18:39:53|5.7795
18:39:54|5.7862
18:39:55|5.7862
18:39:56|5.7862
18:39:57|5.7862
18:39:58|5.7814
18:39:59|5.7814
18:40:00|5.7814
18:40:01|5.7814
18:40:02|5.7814
18:40:03|5.7814
18:40:04|5.7814
18:40:05|5.7814
18:40:06|5.7814
18:40:07|5.7841
18:40:08|5.7841
18:40:09|5.7885
18:40:10|5.7885
18:40:11|5.7885
18:40:12|5.7885
18:40:13|5.7885
18:40:14|5.7885
18:40:15|5.7885
18:40:16|5.7863
18:40:18|5.7863
18:40:19|5.7863
18:40:21|5.7863
18:40:23|5.7863
18:40:24|5.7863
18:40:26|5.7863
18:40:27|5.7863
18:40:28|5.7863
18:40:29|5.7863
18:40:30|5.7924
18:40:31|5.7977
18:40:32|5.7977
18:40:34|5.7977
18:40:35|5.7977
18:40:36|5.7977
18:40:37|5.7977
18:40:38|5.7977
18:40:39|5.7977
18:40:40|5.7977
18:40:41|5.7977
18:40:41|5.7977
18:40:43|5.7977
18:40:44|5.7902
18:40:44|5.7902
18:40:47|5.7903
18:40:48|5.7903
18:40:48|5.7911
18:40:50|5.7903
18:40:50|5.7901
18:40:52|5.7917
18:40:52|5.7917
18:40:53|5.7917
18:40:54|5.7931
18:40:55|5.7931
18:40:57|5.7912
18:40:57|5.7912
18:40:58|5.7912
18:41:00|5.7976
18:41:01|5.7976
18:41:01|5.7907
18:41:02|5.7907
18:41:03|5.7907
18:41:05|5.8026
18:41:07|5.7984
18:41:07|5.8027
18:41:08|5.8037
18:41:09|5.8037
18:41:10|5.804
18:41:11|5.8009
18:41:12|5.8009
18:41:13|5.7906
18:41:14|5.7906
18:41:15|5.7906
18:41:16|5.7906
18:41:18|5.7906
18:41:20|5.7906
18:41:20|5.7906
18:41:23|5.7906
18:41:24|5.7906
18:41:24|5.7906
18:41:26|5.8043
18:41:27|5.8102
18:41:28|5.811
18:41:29|5.811
18:41:29|5.811
18:41:30|5.8099
18:41:31|5.8099
18:41:33|5.8099
18:41:33|5.8099
18:41:35|5.813
18:41:35|5.813
18:41:37|5.813
18:41:38|5.817
18:41:39|5.817
18:41:40|5.817
18:41:41|5.817
18:41:42|5.8068
18:41:43|5.8068
18:41:44|5.8068
18:41:44|5.8068
18:41:45|5.8124
18:41:46|5.8124
18:41:47|5.8124
18:41:48|5.8124
18:41:49|5.8124
18:41:50|5.8124
18:41:51|5.8124
18:41:52|5.8124
18:41:53|5.8124
18:41:54|5.8124
18:41:56|5.8091
18:41:57|5.8091
18:41:57|5.8091
18:41:59|5.8091
18:42:00|5.8173
18:42:00|5.8173
18:42:02|5.8173
18:42:03|5.8173
18:42:04|5.817
18:42:05|5.817
18:42:06|5.817
18:42:06|5.817
18:42:07|5.8106
18:42:08|5.8127
18:42:09|5.813
18:42:10|5.813
18:42:11|5.813
18:42:12|5.813
18:42:13|5.8148
18:42:14|5.8148
18:42:16|5.8148
18:42:17|5.8148
18:42:17|5.8148
18:42:20|5.8148
18:42:20|5.8133
18:42:22|5.8201
18:42:24|5.82
18:42:24|5.8235
18:42:26|5.8231
18:42:27|5.8231
18:42:28|5.8231
18:42:29|5.8175
18:42:30|5.8175
18:42:31|5.8175
18:42:32|5.8235
18:42:33|5.818
18:42:35|5.818
18:42:36|5.816
18:42:37|5.8137
18:42:38|5.8137
18:42:39|5.8137
18:42:40|5.8133
18:42:41|5.8128
18:42:42|5.8128
18:42:43|5.8108
18:42:43|5.8154
18:42:45|5.8111
18:42:46|5.8155
18:42:47|5.8155
18:42:48|5.8155
18:42:49|5.82
18:42:50|5.82
18:42:51|5.8194
18:42:52|5.8194
18:42:54|5.8194
18:42:54|5.8194
18:42:55|5.8194
18:42:56|5.8187
18:42:57|5.8187
18:42:58|5.8187
18:42:59|5.8187
18:43:00|5.8187
18:43:01|5.823
18:43:02|5.82
18:43:03|5.82
18:43:04|5.82
18:43:05|5.8198
18:43:06|5.8198
18:43:07|5.8198
18:43:08|5.8198
18:43:09|5.8198
18:43:10|5.8198
18:43:11|5.82
18:43:12|5.82
18:43:13|5.82
18:43:14|5.82
18:43:15|5.82
18:43:16|5.8187
18:43:17|5.8187
18:43:18|5.8196
18:43:20|5.8196
18:43:22|5.8196
18:43:23|5.8196
18:43:25|5.8196
18:43:25|5.8196
18:43:27|5.8196
18:43:29|5.8196
18:43:29|5.8196
18:43:31|5.8112
18:43:33|5.8065
18:43:33|5.8065
18:43:34|5.7985
18:43:36|5.7985
18:43:38|5.8087
18:43:39|5.8087
18:43:39|5.8087
18:43:40|5.8087
18:43:42|5.8128
18:43:43|5.8128
18:43:44|5.8128
18:43:45|5.8128
18:43:46|5.8128
18:43:47|5.8128
18:43:47|5.8094
18:43:49|5.8094
18:43:49|5.8094
18:43:50|5.8094
18:43:52|5.8094
18:43:53|5.8094
18:43:53|5.8094
18:43:55|5.8149
18:43:56|5.8149
18:43:57|5.8149
18:43:58|5.8149
18:43:59|5.8149
18:44:00|5.8149
18:44:02|5.8174
18:44:03|5.8174
18:44:03|5.8174
18:44:04|5.8186
18:44:05|5.823
18:44:07|5.8236
18:44:08|5.8184
18:44:09|5.8184
18:44:10|5.8184
18:44:11|5.8184
18:44:12|5.8184
18:44:13|5.8226
18:44:15|5.8225
18:44:15|5.8225
18:44:16|5.8174
18:44:17|5.8174
18:44:19|5.8174
18:44:19|5.8216
18:44:20|5.8216
18:44:22|5.8216
18:44:23|5.8216
18:44:24|5.8216
18:44:26|5.8216
18:44:27|5.8216
18:44:28|5.8216
18:44:29|5.8216
18:44:30|5.8226
18:44:31|5.8226
18:44:32|5.8226
18:44:33|5.8234
18:44:34|5.8234
18:44:35|5.824
18:44:36|5.824
18:44:37|5.824
18:44:38|5.8307
18:44:39|5.8353
18:44:40|5.8352
18:44:41|5.8282
18:44:42|5.8282
18:44:43|5.8282
18:44:44|5.8282
18:44:45|5.8282
18:44:46|5.8344
18:44:47|5.8344
18:44:48|5.8344
18:44:50|5.8344
18:44:50|5.8344
18:44:52|5.8335
18:44:52|5.8334
18:44:54|5.8334
18:44:55|5.83
18:44:56|5.8262
18:44:57|5.8331
18:44:58|5.8312
18:44:59|5.8234
18:45:00|5.8234
18:45:00|5.8275
18:45:02|5.8332
18:45:02|5.8332
18:45:04|5.8332
18:45:05|5.8322
18:45:06|5.8255
18:45:07|5.8322
18:45:08|5.8313
18:45:09|5.8219
18:45:10|5.8219
18:45:10|5.8219
18:45:12|5.8219
18:45:13|5.8219
18:45:14|5.8219
18:45:15|5.8219
18:45:16|5.8219
18:45:17|5.8219
18:45:18|5.8219
18:45:18|5.8219
18:45:20|5.8219
18:45:21|5.8219
18:45:23|5.8219
18:45:25|5.8219
18:45:26|5.8246
18:45:27|5.8246
18:45:29|5.8376
18:45:30|5.8376
18:45:31|5.8307
18:45:32|5.8307
18:45:33|5.8307
18:45:34|5.8307
18:45:35|5.8307
18:45:36|5.8307
18:45:36|5.8359
18:45:37|5.8391
18:45:39|5.8391
18:45:39|5.8391
18:45:41|5.8391
18:45:43|5.8395
18:45:43|5.8336
18:45:45|5.8359
18:45:45|5.8359
18:45:46|5.8359
18:45:47|5.8391
18:45:48|5.8154
18:45:49|5.8154
18:45:50|5.8248
18:45:52|5.8248
18:45:53|5.8248
18:45:54|5.8248
18:45:54|5.8248
18:45:55|5.8248
18:45:56|5.8248
18:45:58|5.8248
18:45:58|5.8248
18:46:00|5.8328
18:46:00|5.8328
18:46:01|5.8335
18:46:02|5.8335
18:46:04|5.8335
18:46:04|5.8398
18:46:07|5.84
18:46:07|5.8389
18:46:08|5.844
18:46:09|5.8483
18:46:10|5.8483
18:46:11|5.8473
18:46:12|5.8471
18:46:14|5.8471
18:46:15|5.8471
18:46:16|5.8466
18:46:17|5.8424
18:46:18|5.8424
18:46:19|5.8424
18:46:20|5.8424
18:46:21|5.8424
18:46:23|5.8497
18:46:24|5.8545
18:46:25|5.8549
18:46:27|5.8562
18:46:28|5.8563
18:46:29|5.8595
18:46:31|5.8553
18:46:32|5.8602
18:46:32|5.8546
18:46:34|5.8606
18:46:35|5.8606
18:46:37|5.856
18:46:38|5.8634
18:46:39|5.8634
18:46:40|5.8636
18:46:44|5.8569
18:46:45|5.8569
18:46:46|5.8545
18:46:47|5.8588
18:46:48|5.8481
18:46:49|5.8481
18:46:50|5.8481
18:46:51|5.849
18:46:52|5.848
18:46:53|5.8499
18:46:54|5.8526
18:46:55|5.8526
18:46:56|5.8559
18:46:57|5.8483
18:46:58|5.8465
18:46:59|5.8465
18:47:00|5.8558
18:47:01|5.8558
18:47:02|5.8558
18:47:03|5.8558
18:47:04|5.8558
18:47:05|5.8558
18:47:06|5.8558
18:47:07|5.8558
18:47:08|5.8558
18:47:09|5.8558
18:47:10|5.8558
18:47:11|5.8558
18:47:12|5.8558
18:47:13|5.8588
18:47:14|5.8581
18:47:15|5.8585
18:47:16|5.8578
18:47:17|5.8539
18:47:18|5.8595
18:47:19|5.8595
18:47:20|5.8626
18:47:21|5.8626
18:47:22|5.8581
18:47:23|5.8578
18:47:25|5.8579
18:47:27|5.86
18:47:28|5.86
18:47:29|5.86
18:47:29|5.8598
18:47:31|5.8598
18:47:32|5.8598
18:47:33|5.8543
18:47:35|5.8534
18:47:36|5.8514
18:47:36|5.8514
18:47:38|5.85
18:47:38|5.85
18:47:39|5.85
18:47:40|5.8517
18:47:42|5.85
18:47:43|5.85
18:47:43|5.8514
18:47:45|5.8426
18:47:46|5.8426
18:47:46|5.8448
18:47:48|5.8448
18:47:49|5.8448
18:47:50|5.8448
18:47:51|5.8497
18:47:51|5.8497
18:47:53|5.8497
18:47:55|5.8497
18:47:55|5.8424
18:47:56|5.8424
18:47:57|5.8482
18:47:58|5.8482
18:47:59|5.8482
18:48:00|5.8482
18:48:01|5.8482
18:48:02|5.8482
18:48:03|5.8482
18:48:04|5.8482
18:48:05|5.8516
18:48:06|5.8572
18:48:07|5.8572
18:48:08|5.8591
18:48:09|5.8589
18:48:10|5.8589
18:48:11|5.8516
18:48:12|5.8511
18:48:13|5.8511
18:48:14|5.8511
18:48:15|5.8511
18:48:16|5.8511
18:48:17|5.8511
18:48:18|5.8511
18:48:19|5.8511
18:48:21|5.8511
18:48:21|5.8511
18:48:23|5.8511
18:48:23|5.8524
18:48:25|5.8581
18:48:27|5.8581
18:48:28|5.86
18:48:30|5.86
18:48:32|5.8526
18:48:33|5.8526
18:48:34|5.8526
18:48:35|5.8526
18:48:36|5.8526
18:48:37|5.8526
18:48:38|5.8491
18:48:39|5.8561
18:48:40|5.8561
18:48:41|5.8537
18:48:42|5.8537
18:48:43|5.8575
18:48:44|5.8575
18:48:45|5.8575
18:48:46|5.8575
18:48:47|5.8577
18:48:48|5.8577
18:48:49|5.8577
18:48:50|5.8577
18:48:51|5.8577
18:48:52|5.8577
18:48:53|5.8577
18:48:54|5.8577
18:48:55|5.8577
18:48:56|5.8559
18:48:57|5.8559
18:48:58|5.8559
18:48:59|5.8559
18:49:00|5.8559
18:49:01|5.8512
18:49:02|5.8513
18:49:04|5.8565
18:49:04|5.8565
18:49:06|5.8565
18:49:07|5.85
18:49:08|5.85
18:49:09|5.848
18:49:10|5.848
18:49:11|5.848
18:49:12|5.848
18:49:13|5.848
18:49:14|5.848
18:49:14|5.8476
18:49:16|5.8476
18:49:17|5.8476
18:49:18|5.8476
18:49:19|5.8476
18:49:20|5.8476
18:49:21|5.8503
18:49:21|5.8509
18:49:23|5.8553
18:49:24|5.8565
18:49:25|5.8565
18:49:26|5.8565
18:49:26|5.8565
18:49:29|5.8565
18:49:30|5.8546
18:49:32|5.8546
18:49:32|5.86
18:49:34|5.86
18:49:36|5.8584
18:49:37|5.8584
18:49:38|5.8584
18:49:39|5.8568
18:49:40|5.8568
18:49:41|5.8568
18:49:42|5.8568
18:49:43|5.86
18:49:43|5.86
18:49:45|5.8565
18:49:46|5.8565
18:49:47|5.8565
18:49:48|5.8565
18:49:50|5.8565
18:49:51|5.8565
18:49:52|5.8506
18:49:53|5.8506
18:49:53|5.8506
18:49:54|5.8506
18:49:55|5.8506
18:49:57|5.8556
18:49:57|5.8556
18:49:59|5.8556
18:49:59|5.8556
18:50:00|5.8556
18:50:01|5.855
18:50:03|5.855
18:50:04|5.855
18:50:04|5.855
18:50:05|5.8535
18:50:07|5.8535
18:50:07|5.8535
18:50:08|5.8464
18:50:10|5.8464
18:50:10|5.8467
18:50:11|5.8453
18:50:12|5.8453
18:50:13|5.8499
18:50:15|5.8499
18:50:15|5.8499
18:50:16|5.8499
18:50:17|5.8499
18:50:18|5.8499
18:50:20|5.8499
18:50:20|5.8499
18:50:21|5.8499
18:50:22|5.8499
18:50:23|5.8499
18:50:25|5.8499
18:50:25|5.8499
18:50:28|5.8451
18:50:28|5.8493
18:50:30|5.8493
18:50:31|5.8493
18:50:33|5.8493
18:50:34|5.8482
18:50:36|5.8426
18:50:37|5.8426
18:50:38|5.8426
18:50:39|5.8426
18:50:39|5.8426
18:50:41|5.8426
18:50:42|5.8426
18:50:43|5.8406
18:50:43|5.8385
18:50:44|5.8384
18:50:45|5.8364
18:50:47|5.8406
18:50:47|5.8367
18:50:48|5.8418
18:50:50|5.8418
18:50:51|5.8418
18:50:53|5.8453
18:50:53|5.8453
18:50:54|5.8453
18:50:55|5.8444
18:50:57|5.8444
18:50:57|5.8418
18:50:58|5.8418
18:50:59|5.8418
18:51:00|5.8357
18:51:01|5.8357
18:51:02|5.8404
18:51:03|5.8404
18:51:04|5.8404
18:51:05|5.8404
18:51:06|5.8404
18:51:07|5.8404
18:51:08|5.8374
18:51:09|5.8374
18:51:11|5.8374
18:51:11|5.8374
18:51:12|5.85
18:51:13|5.85
18:51:14|5.8494
18:51:15|5.8494
18:51:16|5.8494
18:51:18|5.8468
18:51:19|5.8468
18:51:20|5.8468
18:51:21|5.8468
18:51:22|5.8468
18:51:23|5.8468
18:51:24|5.8468
18:51:25|5.8468
18:51:26|5.8397
18:51:27|5.8387
18:51:29|5.8387
18:51:30|5.8387
18:51:32|5.8284
18:51:33|5.8219
18:51:35|5.8219
18:51:35|5.8212
18:51:37|5.821
18:51:38|5.8176
18:51:39|5.821
18:51:41|5.82
18:51:41|5.82
18:51:42|5.8242
18:51:45|5.8242
18:51:46|5.8242
18:51:47|5.8222
18:51:47|5.8156
18:51:48|5.8245
18:51:49|5.8245
18:51:50|5.8245
18:51:52|5.8245
18:51:52|5.8258
18:51:53|5.8258
18:51:55|5.8258
18:51:55|5.8258
18:51:56|5.8258
18:51:57|5.8258
18:51:58|5.8258
18:52:00|5.8258
18:52:01|5.8245
18:52:03|5.8245
18:52:04|5.8245
18:52:05|5.8245
18:52:05|5.8245
18:52:07|5.8245
18:52:07|5.8245
18:52:10|5.8245
18:52:10|5.8245
18:52:11|5.8245
18:52:12|5.8245
18:52:13|5.8245
18:52:14|5.8214
18:52:15|5.8206
18:52:16|5.8206
18:52:17|5.8206
18:52:19|5.8262
18:52:19|5.826
18:52:21|5.826
18:52:22|5.8159
18:52:23|5.8159
18:52:23|5.8159
18:52:24|5.8159
18:52:25|5.8159
18:52:26|5.82
18:52:28|5.82
18:52:29|5.8162
18:52:31|5.8162
18:52:32|5.8162
18:52:33|5.8162
18:52:33|5.8162
18:52:35|5.8162
18:52:36|5.8162
18:52:37|5.8162
18:52:38|5.8162
18:52:39|5.8162
18:52:40|5.8154
18:52:41|5.8154
18:52:42|5.8162
18:52:43|5.8162
18:52:44|5.8162
18:52:45|5.8162
18:52:46|5.8162
18:52:47|5.8162
18:52:48|5.8162
18:52:50|5.8172
18:52:50|5.8172
18:52:51|5.8172
18:52:53|5.8172
18:52:54|5.8172
18:52:56|5.8172
18:52:57|5.8172
18:52:58|5.8241
18:52:59|5.8241
18:53:00|5.824
18:53:01|5.8187
18:53:03|5.8187
18:53:04|5.8187
18:53:04|5.8187
18:53:06|5.823
18:53:07|5.823
18:53:07|5.813
18:53:08|5.8121
18:53:10|5.8113
18:53:10|5.8113
18:53:11|5.8113
18:53:12|5.8113
18:53:14|5.8113
18:53:14|5.8113
18:53:16|5.8113
18:53:16|5.8113
18:53:18|5.8113
18:53:18|5.8113
18:53:19|5.8113
18:53:20|5.8113
18:53:21|5.8113
18:53:22|5.8113
18:53:23|5.8199
18:53:25|5.8199
18:53:25|5.8199
18:53:26|5.8199
18:53:28|5.8199
18:53:28|5.8199
18:53:31|5.8159
18:53:32|5.8159
18:53:33|5.8159
18:53:34|5.8159
18:53:36|5.819
18:53:37|5.819
18:53:38|5.819
18:53:39|5.819
18:53:40|5.82
18:53:41|5.825
18:53:43|5.825
18:53:43|5.829
18:53:44|5.829
18:53:45|5.829
18:53:48|5.829
18:53:48|5.83
18:53:49|5.8322
18:53:50|5.8322
18:53:52|5.8316
18:53:52|5.8314
18:53:53|5.8314
18:53:54|5.8314
18:53:55|5.8306
18:53:56|5.8306
18:53:57|5.8306
18:53:59|5.8306
18:53:59|5.8306
18:54:01|5.8306
18:54:02|5.8354
18:54:02|5.8385
18:54:03|5.8385
18:54:05|5.8391
18:54:05|5.8391
18:54:07|5.8391
18:54:08|5.8405
18:54:09|5.8405
18:54:09|5.8405
18:54:11|5.8405
18:54:12|5.8405
18:54:13|5.8405
18:54:13|5.837
18:54:14|5.837
18:54:15|5.8394
18:54:17|5.8394
18:54:18|5.8394
18:54:18|5.8418
18:54:21|5.8398
18:54:21|5.8398
18:54:23|5.8398
18:54:24|5.8398
18:54:25|5.8398
18:54:26|5.8457
18:54:27|5.8417
18:54:28|5.8417
18:54:29|5.8485
18:54:30|5.8485
18:54:32|5.8418
18:54:34|5.8395
18:54:35|5.8395
18:54:35|5.8395
18:54:37|5.8417
18:54:38|5.8398
18:54:39|5.8387
18:54:40|5.837
18:54:41|5.837
18:54:42|5.837
18:54:43|5.837
18:54:44|5.8351
18:54:46|5.8387
18:54:47|5.8442
18:54:48|5.8442
18:54:49|5.8442
18:54:50|5.8395
18:54:51|5.8224
18:54:52|5.8224
18:54:53|5.8224
18:54:54|5.8318
18:54:55|5.8318
18:54:56|5.8318
18:54:57|5.8318
18:54:58|5.8318
18:54:59|5.8318
18:55:00|5.8387
18:55:01|5.8387
18:55:02|5.8387
18:55:03|5.8422
18:55:04|5.8377
18:55:06|5.8377
18:55:06|5.8377
18:55:07|5.8445
18:55:08|5.8445
18:55:09|5.8457
18:55:10|5.8457
18:55:11|5.8445
18:55:12|5.8445
18:55:13|5.8445
18:55:14|5.8387
18:55:15|5.8426
18:55:16|5.8426
18:55:17|5.8383
18:55:18|5.8383
18:55:20|5.8383
18:55:20|5.8383
18:55:21|5.8383
18:55:22|5.8383
18:55:23|5.8383
18:55:24|5.8442
18:55:25|5.8442
18:55:26|5.8443
18:55:27|5.8443
18:55:28|5.8443
18:55:29|5.8443
18:55:30|5.8443
18:55:31|5.8395
18:55:33|5.8395
18:55:35|5.8491
18:55:37|5.8494
18:55:39|5.8499
18:55:40|5.8499
18:55:40|5.8499
18:55:42|5.8499
18:55:43|5.8443
18:55:43|5.8481
18:55:44|5.8481
18:55:45|5.8481
18:55:46|5.8391
18:55:48|5.8456
18:55:48|5.8387
18:55:50|5.8437
18:55:50|5.8437
18:55:51|5.8437
18:55:53|5.8437
18:55:54|5.8454
18:55:55|5.8452
18:55:56|5.8478
18:55:57|5.8478
18:55:58|5.8478
18:56:00|5.8478
18:56:00|5.8462
18:56:02|5.8462
18:56:03|5.8479
18:56:04|5.8478
18:56:05|5.8478
18:56:06|5.848
18:56:06|5.848
18:56:08|5.85
18:56:09|5.85
18:56:10|5.85
18:56:11|5.85
18:56:12|5.85
18:56:13|5.85
18:56:14|5.851
18:56:15|5.851
18:56:16|5.848
18:56:17|5.848
18:56:18|5.848
18:56:19|5.848
18:56:20|5.848
18:56:21|5.848
18:56:23|5.846
18:56:24|5.848
18:56:24|5.848
18:56:25|5.848
18:56:26|5.848
18:56:28|5.848
18:56:29|5.848
18:56:31|5.848
18:56:31|5.8503
18:56:33|5.8501
18:56:34|5.8497
18:56:35|5.8521
18:56:37|5.8445
18:56:38|5.8445
18:56:39|5.8414
18:56:40|5.8457
18:56:41|5.8457
18:56:42|5.8457
18:56:43|5.8458
18:56:44|5.8458
18:56:45|5.8394
18:56:46|5.8461
18:56:47|5.8461
18:56:47|5.8461
18:56:49|5.8461
18:56:50|5.8461
18:56:51|5.8461
18:56:52|5.8398
18:56:53|5.8387
18:56:54|5.8387
18:56:55|5.8387
18:56:56|5.8387
18:56:57|5.8387
18:56:59|5.8383
18:57:01|5.83
18:57:02|5.83
18:57:02|5.83
18:57:04|5.83
18:57:04|5.83
18:57:06|5.8291
18:57:07|5.829
18:57:08|5.8255
18:57:09|5.8212
18:57:10|5.82
18:57:10|5.819
18:57:11|5.819
18:57:12|5.819
18:57:14|5.8211
18:57:15|5.8211
18:57:16|5.8211
18:57:16|5.8211
18:57:18|5.8211
18:57:18|5.8285
18:57:19|5.8285
18:57:20|5.8285
18:57:23|5.8285
18:57:23|5.8211
18:57:24|5.8211
18:57:25|5.8211
18:57:26|5.8211
18:57:28|5.8179
18:57:28|5.8152
18:57:29|5.8142
18:57:31|5.8142
18:57:31|5.8142
18:57:32|5.8142
18:57:34|5.8142
18:57:36|5.8142
18:57:38|5.8142
18:57:39|5.8146
18:57:41|5.8223
18:57:41|5.8222
18:57:42|5.8153
18:57:44|5.8148
18:57:45|5.8148
18:57:46|5.8078
18:57:48|5.8044
18:57:48|5.8055
18:57:49|5.8055
18:57:51|5.8096
18:57:51|5.8096
18:57:53|5.8096
18:57:54|5.8041
18:57:54|5.8025
18:57:55|5.8025
18:57:57|5.8025
18:57:58|5.8025
18:57:59|5.81
18:58:00|5.811
18:58:01|5.811
18:58:03|5.811
18:58:05|5.8216
18:58:06|5.8202
18:58:06|5.8202
18:58:08|5.8202
18:58:10|5.817
18:58:10|5.8177
18:58:11|5.8265
18:58:12|5.8277
18:58:13|5.8302
18:58:14|5.8288
18:58:15|5.8179
18:58:16|5.8249
18:58:17|5.8249
18:58:18|5.8249
18:58:20|5.8249
18:58:21|5.8249
18:58:22|5.8249
18:58:23|5.8249
18:58:24|5.8236
18:58:25|5.8234
18:58:26|5.8234
18:58:27|5.8234
18:58:28|5.8234
18:58:29|5.8234
18:58:30|5.8234
18:58:31|5.8234
18:58:32|5.8234
18:58:33|5.8234
18:58:34|5.8234
18:58:35|5.8178
18:58:37|5.8178
18:58:39|5.811
18:58:40|5.811
18:58:41|5.8146
18:58:42|5.8146
18:58:43|5.8134
18:58:43|5.8134
18:58:46|5.8134
18:58:46|5.8134
18:58:47|5.8134
18:58:48|5.8134
18:58:49|5.8043
18:58:50|5.8037
18:58:51|5.8078
18:58:52|5.8078
18:58:53|5.8078
18:58:54|5.8078
18:58:55|5.8086
18:58:56|5.8086
18:58:57|5.8022
18:58:58|5.802
18:58:59|5.8085
18:59:00|5.8085
18:59:02|5.8085
18:59:03|5.8073
18:59:03|5.8073
18:59:04|5.8073
18:59:05|5.8091
18:59:06|5.8026
18:59:07|5.8026
18:59:08|5.8026
18:59:09|5.7963
18:59:10|5.7948
18:59:11|5.7948
18:59:12|5.7948
18:59:13|5.8021
18:59:15|5.7979
18:59:15|5.7979
18:59:17|5.7999
18:59:18|5.7999
18:59:19|5.8005
18:59:20|5.8005
18:59:21|5.8005
18:59:22|5.8031
18:59:23|5.8028
18:59:24|5.8028
18:59:25|5.8028
18:59:26|5.8028
18:59:27|5.8028
18:59:28|5.7999
18:59:29|5.7999
18:59:30|5.7999
18:59:31|5.7999
18:59:32|5.7999
18:59:33|5.7999
18:59:34|5.7999
18:59:36|5.792
18:59:38|5.7919
18:59:40|5.7905
18:59:40|5.7905
18:59:42|5.7905
18:59:42|5.7902
18:59:44|5.79
18:59:45|5.79
18:59:46|5.7886
18:59:47|5.7882
18:59:48|5.7882
18:59:49|5.7907
18:59:50|5.7907
18:59:51|5.7907
18:59:52|5.7934
18:59:53|5.791
18:59:54|5.7971
18:59:55|5.7971
18:59:56|5.7971
18:59:57|5.7971
18:59:59|5.7971
19:00:00|5.7971
19:00:01|5.7971
19:00:02|5.7971
19:00:03|5.7971
19:00:04|5.7971
19:00:05|5.7971
19:00:06|5.7971
19:00:07|5.7971
19:00:09|5.7971
19:00:09|5.8016
19:00:12|5.804
19:00:12|5.8079
19:00:13|5.811
19:00:14|5.8121
19:00:15|5.8121
19:00:16|5.8129
19:00:17|5.8129
19:00:19|5.8129
19:00:19|5.8129
19:00:21|5.8129
19:00:21|5.8116
19:00:22|5.8116
19:00:23|5.8116
19:00:24|5.8126
19:00:25|5.8126
19:00:26|5.8129
19:00:27|5.8129
19:00:29|5.8129
19:00:29|5.813
19:00:30|5.813
19:00:31|5.8116
19:00:32|5.8116
19:00:33|5.8116
19:00:34|5.8116
19:00:35|5.8116
19:00:37|5.8091
19:00:39|5.804
19:00:41|5.7999
19:00:43|5.7981
19:00:43|5.7981
19:00:44|5.801
19:00:46|5.801
19:00:48|5.801
19:00:49|5.8026
19:00:50|5.8024
19:00:52|5.8024
19:00:52|5.801
19:00:54|5.801
19:00:55|5.801
19:00:56|5.801
19:00:57|5.801
19:00:58|5.8048
19:00:59|5.8048
19:01:01|5.8048
19:01:01|5.8048
19:01:03|5.8048
19:01:03|5.8045
19:01:05|5.8045
19:01:05|5.801
19:01:06|5.801
19:01:08|5.8089
19:01:09|5.8089
19:01:10|5.801
19:01:10|5.801
19:01:12|5.805
19:01:12|5.805
19:01:14|5.805
19:01:15|5.805
19:01:16|5.805
19:01:17|5.805
19:01:18|5.805
19:01:18|5.805
19:01:19|5.805
19:01:21|5.805
19:01:21|5.805
19:01:22|5.8025
19:01:23|5.8025
19:01:24|5.8025
19:01:26|5.8028
19:01:26|5.8028
19:01:28|5.8028
19:01:29|5.8028
19:01:30|5.8028
19:01:30|5.8028
19:01:31|5.805
19:01:33|5.805
19:01:34|5.805
19:01:34|5.805
19:01:36|5.805
19:01:37|5.805
19:01:38|5.805
19:01:39|5.805
19:01:41|5.805
19:01:42|5.805
19:01:43|5.805
19:01:44|5.805
19:01:45|5.805
19:01:45|5.805
19:01:46|5.805
19:01:47|5.805
19:01:50|5.8028
19:01:50|5.8028
19:01:51|5.8028
19:01:52|5.8028
19:01:53|5.8028
19:01:55|5.8048
19:01:55|5.8025
19:01:56|5.8025
19:01:57|5.801
19:01:58|5.801
19:01:59|5.801
19:02:01|5.801
19:02:01|5.801
19:02:02|5.801
19:02:04|5.801
19:02:05|5.801
19:02:06|5.8043
19:02:07|5.8043
19:02:08|5.8034
19:02:09|5.8034
19:02:10|5.8033
19:02:11|5.801
19:02:12|5.801
19:02:13|5.801
19:02:14|5.801
19:02:15|5.801
19:02:17|5.801
19:02:18|5.8024
19:02:19|5.8024
19:02:19|5.8024
19:02:22|5.801
19:02:23|5.802
19:02:23|5.802
19:02:24|5.802
19:02:25|5.802
19:02:27|5.8026
19:02:27|5.8026
19:02:29|5.8026
19:02:29|5.8032
19:02:31|5.8032
19:02:31|5.8032
19:02:33|5.803
19:02:33|5.802
19:02:35|5.8
19:02:35|5.8
19:02:37|5.8
19:02:38|5.8
19:02:40|5.8
19:02:42|5.8
19:02:43|5.8
19:02:44|5.8
19:02:45|5.8
19:02:46|5.8025
19:02:47|5.8025
19:02:49|5.8
19:02:50|5.8
19:02:51|5.8
19:02:53|5.8
19:02:54|5.8
19:02:55|5.8
19:02:55|5.8
19:02:56|5.8
19:02:57|5.8
19:02:58|5.8
19:02:59|5.8
19:03:00|5.8
19:03:02|5.8
19:03:03|5.8
19:03:03|5.8
19:03:04|5.8
19:03:07|5.8
19:03:07|5.8
19:03:08|5.8
19:03:10|5.8002
19:03:10|5.802
19:03:11|5.802
19:03:12|5.802
19:03:13|5.802
19:03:15|5.8002
19:03:15|5.8002
19:03:16|5.8002
19:03:18|5.8002
19:03:18|5.8002
19:03:19|5.8002
19:03:21|5.8002
19:03:22|5.8002
19:03:23|5.8002
19:03:24|5.8002
19:03:25|5.8002
19:03:26|5.805
19:03:27|5.805
19:03:28|5.811
19:03:29|5.811
19:03:30|5.811
19:03:31|5.8128
19:03:32|5.8128
19:03:33|5.8128
19:03:34|5.8128
19:03:35|5.8128
19:03:36|5.8128
19:03:37|5.8128
19:03:38|5.8128
19:03:39|5.8128
19:03:41|5.8128
19:03:42|5.816
19:03:44|5.816
19:03:44|5.816
19:03:46|5.816
19:03:48|5.816
19:03:48|5.816
19:03:50|5.816
19:03:51|5.817
19:03:53|5.817
19:03:54|5.817
19:03:55|5.817
19:03:56|5.8152
19:03:57|5.8152
19:03:58|5.8152
19:03:59|5.8123
19:04:00|5.8123
19:04:01|5.8123
19:04:02|5.8123
19:04:03|5.8123
19:04:04|5.8123
19:04:06|5.8123
19:04:08|5.8123
19:04:09|5.8123
19:04:11|5.8123
19:04:11|5.8123
19:04:12|5.8123
19:04:13|5.8123
19:04:14|5.8213
19:04:15|5.8213
19:04:17|5.8213
19:04:18|5.8213
19:04:18|5.8233
19:04:19|5.8255
19:04:20|5.8255
19:04:21|5.8255
19:04:22|5.8255
19:04:23|5.8255
19:04:25|5.8267
19:04:25|5.8267
19:04:26|5.8179
19:04:27|5.8179
19:04:28|5.8179
19:04:29|5.8213
19:04:30|5.8213
19:04:31|5.8213
19:04:32|5.8213
19:04:33|5.8213
19:04:34|5.8213
19:04:35|5.8213
19:04:37|5.8213
19:04:37|5.818
19:04:38|5.8127
19:04:39|5.8127
19:04:41|5.8127
19:04:43|5.8127
19:04:44|5.8127
19:04:45|5.8127
19:04:47|5.8199
19:04:48|5.8199
19:04:48|5.8199
19:04:49|5.8199
19:04:51|5.8199
19:04:53|5.8199
19:04:54|5.8199
19:04:54|5.8197
19:04:55|5.8197
19:04:57|5.8195
19:04:58|5.8195
19:04:58|5.8214
19:04:59|5.8214
19:05:00|5.8214
19:05:02|5.8214
19:05:02|5.8185
19:05:04|5.8185
19:05:05|5.8185
19:05:06|5.8185
19:05:07|5.8185
19:05:08|5.819
19:05:09|5.819
19:05:10|5.8177
19:05:11|5.8177
19:05:11|5.8177
19:05:12|5.8177
19:05:14|5.8177
19:05:15|5.8177
19:05:16|5.8177
19:05:17|5.8177
19:05:18|5.8177
19:05:19|5.8177
19:05:20|5.8105
19:05:21|5.8157
19:05:22|5.8157
19:05:23|5.8157
19:05:24|5.8157
19:05:25|5.8157
19:05:26|5.8154
19:05:27|5.8154
19:05:28|5.8109
19:05:29|5.8109
19:05:30|5.8109
19:05:31|5.8157
19:05:32|5.8157
19:05:33|5.8157
19:05:34|5.8157
19:05:35|5.8157
19:05:36|5.8157
19:05:37|5.8157
19:05:38|5.8157
19:05:39|5.8157
19:05:40|5.8157
19:05:41|5.8179
19:05:43|5.8023
19:05:44|5.8179
19:05:46|5.8179
19:05:46|5.8199
19:05:49|5.8199
19:05:49|5.8199
19:05:51|5.8199
19:05:53|5.8199
19:05:54|5.8199
19:05:54|5.8199
19:05:55|5.8199
19:05:56|5.8199
19:05:58|5.8199
19:05:59|5.8199
19:06:00|5.8199
19:06:01|5.8199
19:06:03|5.82
19:06:04|5.82
19:06:04|5.82
19:06:06|5.82
19:06:08|5.82
19:06:08|5.82
19:06:09|5.82
19:06:10|5.8199
19:06:12|5.8199
19:06:13|5.8199
19:06:14|5.8197
19:06:15|5.8197
19:06:16|5.8179
19:06:17|5.8157
19:06:18|5.8157
19:06:19|5.8136
19:06:20|5.8136
19:06:21|5.8136
19:06:22|5.8135
19:06:23|5.8135
19:06:24|5.8135
19:06:25|5.8135
19:06:26|5.8135
19:06:27|5.8179
19:06:28|5.8167
19:06:29|5.8167
19:06:31|5.8167
19:06:33|5.8167
19:06:33|5.8167
19:06:34|5.8167
19:06:35|5.8115
19:06:37|5.8115
19:06:37|5.811
19:06:38|5.811
19:06:39|5.811
19:06:41|5.8001
19:06:42|5.8001
19:06:42|5.8001
19:06:44|5.8001
19:06:46|5.8001
19:06:47|5.8
19:06:48|5.8
19:06:50|5.7981
19:06:51|5.7981
19:06:52|5.7981
19:06:53|5.8022
19:06:53|5.8022
19:06:55|5.7981
19:06:56|5.795
19:06:57|5.795
19:06:57|5.7915
19:06:59|5.7915
19:07:01|5.7915
19:07:01|5.7915
19:07:02|5.79
19:07:05|5.79
19:07:05|5.79
19:07:07|5.7915
19:07:08|5.7915
19:07:09|5.7923
19:07:09|5.7879
19:07:10|5.7866
19:07:12|5.7846
19:07:12|5.7897
19:07:13|5.7822
19:07:14|5.7812
19:07:15|5.7812
19:07:16|5.7899
19:07:17|5.7899
19:07:19|5.7899
19:07:19|5.7899
19:07:20|5.7899
19:07:22|5.7917
19:07:22|5.7971
19:07:24|5.7921
19:07:25|5.8
19:07:25|5.8008
19:07:26|5.8008
19:07:28|5.8008
19:07:29|5.8008
19:07:30|5.8
19:07:31|5.8
19:07:32|5.8
19:07:33|5.8
19:07:34|5.8
19:07:35|5.7909
19:07:35|5.7925
19:07:37|5.7991
19:07:38|5.7991
19:07:39|5.7962
19:07:40|5.7962
19:07:41|5.7962
19:07:41|5.7962
19:07:43|5.7962
19:07:45|5.7962
19:07:46|5.7962
19:07:48|5.7962
19:07:49|5.7962
19:07:50|5.7962
19:07:51|5.7962
19:07:52|5.7962
19:07:53|5.7956
19:07:54|5.7956
19:07:55|5.7989
19:07:56|5.7989
19:07:57|5.7982
19:07:58|5.7982
19:07:59|5.7974
19:08:01|5.7978
19:08:01|5.7978
19:08:02|5.7978
19:08:04|5.7978
19:08:05|5.7969
19:08:06|5.7927
19:08:07|5.7927
19:08:08|5.7927
19:08:09|5.7927
19:08:10|5.7927
19:08:11|5.7927
19:08:12|5.7927
19:08:14|5.7927
19:08:14|5.7927
19:08:17|5.7927
19:08:17|5.7927
19:08:18|5.8
19:08:20|5.8
19:08:20|5.8082
19:08:21|5.8094
19:08:22|5.8037
19:08:23|5.811
19:08:24|5.811
19:08:25|5.812
19:08:26|5.8094
19:08:27|5.813
19:08:28|5.813
19:08:30|5.813
19:08:31|5.813
19:08:32|5.813
19:08:33|5.813
19:08:34|5.813
19:08:35|5.813
19:08:36|5.8073
19:08:37|5.8073
19:08:38|5.804
19:08:39|5.804
19:08:40|5.8046
19:08:41|5.8046
19:08:42|5.8046
19:08:43|5.8046
19:08:44|5.8046
19:08:45|5.8076
19:08:46|5.8076
19:08:48|5.8076
19:08:49|5.8046
19:08:51|5.8046
19:08:52|5.8046
19:08:54|5.8
19:08:54|5.8
19:08:56|5.7949
19:08:58|5.7989
19:08:59|5.7989
19:09:00|5.7989
19:09:01|5.7989
19:09:02|5.7989
19:09:03|5.7989
19:09:04|5.7981
19:09:05|5.7981
19:09:05|5.7981
19:09:06|5.7981
19:09:08|5.7981
19:09:09|5.798
19:09:11|5.798
19:09:11|5.798
19:09:14|5.8019
19:09:14|5.8019
19:09:15|5.8019
19:09:16|5.8019
19:09:17|5.8019
19:09:18|5.8019
19:09:19|5.8019
19:09:20|5.8019
19:09:22|5.7993
19:09:23|5.7993
19:09:24|5.7993
19:09:25|5.7993
19:09:26|5.7993
19:09:28|5.7993
19:09:29|5.7993
19:09:30|5.7993
19:09:30|5.8035
19:09:32|5.8031
19:09:33|5.8031
19:09:35|5.8031
19:09:36|5.8031
19:09:37|5.8031
19:09:38|5.8031
19:09:39|5.8031
19:09:40|5.8031
19:09:41|5.8031
19:09:42|5.8037
19:09:42|5.8037
19:09:44|5.8037
19:09:45|5.8037
19:09:47|5.8037
19:09:48|5.8031
19:09:49|5.8031
19:09:51|5.8031
19:09:52|5.8031
19:09:53|5.8021
19:09:55|5.7967
19:09:57|5.7987
19:09:58|5.7987
19:09:59|5.7987
19:10:00|5.7987
19:10:01|5.7987
19:10:02|5.7987
19:10:03|5.7987
19:10:05|5.7987
19:10:07|5.7967
19:10:08|5.7967
19:10:09|5.7967
19:10:09|5.7967
19:10:11|5.7967
19:10:13|5.7962
19:10:13|5.7962
19:10:14|5.7961
19:10:15|5.7961
19:10:16|5.792
19:10:17|5.7965
19:10:18|5.7965
19:10:19|5.7965
19:10:22|5.7967
19:10:22|5.7916
19:10:23|5.7916
19:10:24|5.7916
19:10:25|5.7916
19:10:26|5.7916
19:10:27|5.7916
19:10:28|5.7965
19:10:29|5.7965
19:10:30|5.7967
19:10:31|5.7967
19:10:32|5.7967
19:10:33|5.7967
19:10:34|5.7926
19:10:35|5.7926
19:10:36|5.7926
19:10:37|5.798
19:10:38|5.798
19:10:39|5.798
19:10:40|5.798
19:10:41|5.798
19:10:42|5.798
19:10:43|5.798
19:10:44|5.798
19:10:45|5.798
19:10:47|5.798
19:10:48|5.7976
19:10:49|5.7976
19:10:50|5.7988
19:10:51|5.7986
19:10:52|5.7986
19:10:53|5.7989
19:10:54|5.799
19:10:55|5.799
19:10:56|5.799
19:10:57|5.799
19:10:58|5.7976
19:11:00|5.7976
19:11:01|5.7976
19:11:02|5.7976
19:11:03|5.7976
19:11:04|5.7972
19:11:04|5.7972
19:11:06|5.7972
19:11:08|5.7972
19:11:08|5.7989
19:11:10|5.8097
19:11:11|5.801
19:11:11|5.808
19:11:12|5.808
19:11:15|5.808
19:11:15|5.8061
19:11:16|5.8061
19:11:17|5.8061
19:11:18|5.8061
19:11:19|5.8071
19:11:20|5.8071
19:11:21|5.8071
19:11:22|5.8056
19:11:24|5.8056
19:11:24|5.8052
19:11:25|5.8052
19:11:26|5.8052
19:11:27|5.8046
19:11:28|5.8046
19:11:29|5.8042
19:11:31|5.8042
19:11:32|5.8042
19:11:33|5.8056
19:11:34|5.8056
19:11:35|5.8056
19:11:36|5.8056
19:11:37|5.8057
19:11:38|5.8057
19:11:39|5.8057
19:11:40|5.8078
19:11:41|5.8078
19:11:42|5.8075
19:11:43|5.8056
19:11:44|5.8056
19:11:45|5.8056
19:11:46|5.8056
19:11:47|5.8056
19:11:49|5.8056
19:11:50|5.8056
19:11:51|5.8056
19:11:52|5.8056
19:11:54|5.808
19:11:55|5.808
19:11:55|5.808
19:11:58|5.808
19:11:58|5.8081
19:11:59|5.8081
19:12:01|5.8081
19:12:01|5.8056
19:12:03|5.8056
19:12:05|5.811
19:12:06|5.811
19:12:07|5.811
19:12:08|5.8129
19:12:09|5.8129
19:12:10|5.813
19:12:10|5.813
19:12:12|5.813
19:12:12|5.813
19:12:15|5.807
19:12:17|5.807
19:12:17|5.8148
19:12:18|5.8148
19:12:19|5.8148
19:12:20|5.8148
19:12:21|5.8148
19:12:22|5.8148
19:12:24|5.8148
19:12:25|5.815
19:12:26|5.8156
19:12:27|5.8156
19:12:28|5.8156
19:12:29|5.8203
19:12:30|5.8203
19:12:31|5.8148
19:12:32|5.8148
19:12:33|5.8148
19:12:34|5.8148
19:12:35|5.8148
19:12:36|5.8148
19:12:37|5.8148
19:12:38|5.8148
19:12:39|5.8196
19:12:40|5.8196
19:12:41|5.8196
19:12:42|5.8142
19:12:43|5.8189
19:12:45|5.8189
19:12:46|5.8189
19:12:47|5.819
19:12:48|5.8196
19:12:50|5.8196
19:12:52|5.8223
19:12:53|5.8223
19:12:54|5.8223
19:12:56|5.8223
19:12:58|5.8233
19:12:59|5.8233
19:13:00|5.8233
19:13:02|5.8233
19:13:03|5.8233
19:13:03|5.8233
19:13:04|5.8233
19:13:06|5.8233
19:13:06|5.8233
19:13:08|5.8233
19:13:09|5.8233
19:13:10|5.8233
19:13:11|5.8233
19:13:12|5.8189
19:13:13|5.8229
19:13:14|5.8229
19:13:15|5.8229
19:13:16|5.8229
19:13:17|5.8229
19:13:18|5.8178
19:13:19|5.8178
19:13:20|5.8154
19:13:21|5.8154
19:13:22|5.8154
19:13:23|5.8156
19:13:24|5.8156
19:13:25|5.8156
19:13:26|5.8156
19:13:27|5.8156
19:13:28|5.8156
19:13:29|5.8154
19:13:30|5.8154
19:13:31|5.8154
19:13:32|5.8179
19:13:33|5.818
19:13:35|5.818
19:13:36|5.818
19:13:36|5.818
19:13:37|5.82
19:13:39|5.818
19:13:40|5.818
19:13:41|5.818
19:13:42|5.8175
19:13:42|5.8175
19:13:43|5.8175
19:13:44|5.8175
19:13:46|5.8175
19:13:47|5.8197
19:13:48|5.8197
19:13:48|5.8197
19:13:51|5.8208
19:13:53|5.8208
19:13:54|5.8208
19:13:55|5.8208
19:13:56|5.8176
19:13:57|5.8176
19:13:58|5.8176
19:13:59|5.8176
19:14:01|5.8176
19:14:01|5.8176
19:14:03|5.8176
19:14:04|5.8176
19:14:06|5.8176
19:14:06|5.8176
19:14:07|5.8176
19:14:09|5.8176
19:14:10|5.8217
19:14:11|5.8213
19:14:12|5.8213
19:14:13|5.8213
19:14:13|5.8212
19:14:14|5.8212
19:14:15|5.8212
19:14:17|5.8212
19:14:17|5.8183
19:14:18|5.8183
19:14:19|5.8185
19:14:21|5.8185
19:14:21|5.8185
19:14:23|5.8185
19:14:23|5.8185
19:14:24|5.82
19:14:25|5.8183
19:14:27|5.8183
19:14:27|5.8183
19:14:28|5.8183
19:14:30|5.8183
19:14:31|5.8183
19:14:31|5.8174
19:14:33|5.8174
19:14:33|5.82
19:14:34|5.82
19:14:36|5.82
19:14:36|5.8205
19:14:38|5.8205
19:14:38|5.8205
19:14:39|5.8205
19:14:41|5.8205
19:14:41|5.823
19:14:42|5.823
19:14:45|5.823
19:14:45|5.823
19:14:46|5.823
19:14:47|5.823
19:14:48|5.82
19:14:49|5.82
19:14:51|5.82
19:14:53|5.82
19:14:55|5.82
19:14:56|5.82
19:14:57|5.82
19:14:59|5.82
19:15:00|5.82
19:15:01|5.82
19:15:02|5.82
19:15:03|5.8233
19:15:04|5.8277
19:15:05|5.8281
19:15:06|5.8281
19:15:08|5.8281
19:15:09|5.8281
19:15:11|5.8281
19:15:12|5.8281
19:15:13|5.8281
19:15:14|5.8281
19:15:14|5.8281
19:15:15|5.8284
19:15:16|5.8285
19:15:17|5.8284
19:15:19|5.8284
19:15:19|5.8244
19:15:20|5.8288
19:15:22|5.8288
19:15:24|5.8288
19:15:24|5.8257
19:15:25|5.8257
19:15:26|5.8257
19:15:27|5.8289
19:15:28|5.8289
19:15:30|5.8289
19:15:30|5.829
19:15:31|5.829
19:15:33|5.8292
19:15:34|5.8292
19:15:35|5.8292
19:15:36|5.8292
19:15:37|5.8301
19:15:38|5.83
19:15:39|5.83
19:15:40|5.8292
19:15:41|5.8292
19:15:42|5.8292
19:15:43|5.8292
19:15:44|5.8292
19:15:45|5.8292
19:15:46|5.8307
19:15:47|5.8307
19:15:48|5.8307
19:15:49|5.8324
19:15:51|5.8307
19:15:52|5.8324
19:15:53|5.8324
19:15:55|5.8307
19:15:57|5.8307
19:15:59|5.8307
19:15:59|5.8324
19:16:00|5.8324
19:16:02|5.8324
19:16:03|5.8324
19:16:04|5.8293
19:16:05|5.829
19:16:06|5.825
19:16:07|5.825
19:16:08|5.825
19:16:09|5.825
19:16:10|5.8248
19:16:11|5.8237
19:16:12|5.8237
19:16:13|5.823
19:16:14|5.824
19:16:15|5.824
19:16:16|5.824
19:16:17|5.824
19:16:18|5.824
19:16:20|5.8215
19:16:21|5.8205
19:16:22|5.8205
19:16:23|5.8205
19:16:24|5.8179
19:16:25|5.8154
19:16:25|5.8154
19:16:27|5.8154
19:16:28|5.8188
19:16:30|5.8188
19:16:31|5.8188
19:16:32|5.8188
19:16:33|5.8188
19:16:34|5.8164
19:16:35|5.8164
19:16:35|5.811
19:16:37|5.8091
19:16:38|5.8111
19:16:38|5.8111
19:16:39|5.8111
19:16:40|5.811
19:16:41|5.811
19:16:42|5.8056
19:16:43|5.8012
19:16:44|5.8012
19:16:45|5.8084
19:16:46|5.8084
19:16:47|5.806
19:16:49|5.806
19:16:50|5.806
19:16:50|5.806
19:16:51|5.8098
19:16:54|5.8098
19:16:54|5.8154
19:16:56|5.8152
19:16:57|5.8122
19:16:59|5.8181
19:17:00|5.8181
19:17:01|5.8181
19:17:02|5.8181
19:17:03|5.8264
19:17:04|5.8272
19:17:05|5.8272
19:17:07|5.8264
19:17:09|5.8264
19:17:10|5.8264
19:17:10|5.8264
19:17:12|5.8264
19:17:13|5.8264
19:17:14|5.8271
19:17:14|5.8259
19:17:16|5.8259
19:17:17|5.8259
19:17:18|5.8259
19:17:19|5.8259
19:17:20|5.8259
19:17:22|5.8257
19:17:23|5.8257
19:17:24|5.8257
19:17:24|5.8257
19:17:25|5.8259
19:17:27|5.8277
19:17:28|5.8277
19:17:28|5.83
19:17:30|5.83
19:17:31|5.83
19:17:32|5.8312
19:17:33|5.8312
19:17:34|5.8312
19:17:35|5.83
19:17:36|5.83
19:17:37|5.8325
19:17:38|5.8332
19:17:39|5.8356
19:17:40|5.8356
19:17:41|5.8358
19:17:42|5.838
19:17:43|5.84
19:17:44|5.8376
19:17:45|5.8424
19:17:46|5.8431
19:17:47|5.844
19:17:48|5.8415
19:17:49|5.8415
19:17:50|5.8415
19:17:51|5.8391
19:17:52|5.8391
19:17:54|5.8391
19:17:56|5.8391
19:17:57|5.8398
19:17:59|5.8398
19:18:00|5.8398
19:18:01|5.8398
19:18:02|5.8415
19:18:03|5.8415
19:18:04|5.8415
19:18:05|5.8415
19:18:06|5.839
19:18:08|5.839
19:18:09|5.8384
19:18:10|5.8384
19:18:11|5.8371
19:18:12|5.8371
19:18:13|5.8371
19:18:14|5.8371
19:18:15|5.8371
19:18:16|5.838
19:18:17|5.8288
19:18:18|5.824
19:18:19|5.8259
19:18:20|5.8259
19:18:21|5.8252
19:18:22|5.8252
19:18:23|5.8252
19:18:24|5.8307
19:18:25|5.8307
19:18:26|5.8304
19:18:27|5.8379
19:18:28|5.8379
19:18:29|5.8379
19:18:30|5.8379
19:18:31|5.8371
19:18:32|5.8368
19:18:33|5.8368
19:18:34|5.8368
19:18:35|5.8369
19:18:37|5.8368
19:18:38|5.8368
19:18:39|5.8368
19:18:40|5.8368
19:18:40|5.8368
19:18:42|5.8368
19:18:43|5.8368
19:18:44|5.8368
19:18:44|5.8368
19:18:46|5.8368
19:18:47|5.8368
19:18:48|5.8368
19:18:49|5.8368
19:18:50|5.8368
19:18:51|5.8368
19:18:52|5.8368
19:18:53|5.8368
19:18:54|5.8368
19:18:56|5.8377
19:18:58|5.8368
19:18:59|5.8368
19:19:01|5.8353
19:19:02|5.8353
19:19:04|5.8353
19:19:05|5.8353
19:19:07|5.8353
19:19:07|5.8353
19:19:08|5.8353
19:19:09|5.8353
19:19:10|5.8353
19:19:12|5.8353
19:19:13|5.8387
19:19:14|5.8387
19:19:15|5.8387
19:19:16|5.8387
19:19:18|5.8387
19:19:19|5.8391
19:19:20|5.8461
19:19:21|5.8461
19:19:22|5.8461
19:19:23|5.8461
19:19:24|5.846
19:19:25|5.846
19:19:26|5.846
19:19:27|5.846
19:19:28|5.8464
19:19:29|5.8475
19:19:30|5.8488
19:19:31|5.8487
19:19:32|5.8488
19:19:33|5.8485
19:19:34|5.8485
19:19:35|5.8485
19:19:37|5.8485
19:19:37|5.8485
19:19:39|5.8485
19:19:40|5.8485
19:19:41|5.8482
19:19:42|5.8482
19:19:43|5.8482
19:19:44|5.8482
19:19:45|5.8482
19:19:46|5.8482
19:19:47|5.8482
19:19:48|5.8482
19:19:49|5.8482
19:19:50|5.8482
19:19:51|5.8482
19:19:52|5.8482
19:19:53|5.8482
19:19:54|5.8421
19:19:55|5.8421
19:19:57|5.8421
19:19:59|5.8439
19:20:00|5.8437
19:20:02|5.8437
19:20:03|5.8437
19:20:04|5.8437
19:20:06|5.8448
19:20:07|5.8448
19:20:08|5.8448
19:20:08|5.8399
19:20:10|5.8399
19:20:12|5.8399
19:20:13|5.8399
19:20:14|5.8399
19:20:15|5.8399
19:20:16|5.8469
19:20:17|5.8469
19:20:18|5.84
19:20:20|5.84
19:20:21|5.8411
19:20:22|5.8411
19:20:22|5.8411
19:20:23|5.8411
19:20:25|5.8411
19:20:25|5.8411
19:20:26|5.8411
19:20:28|5.8411
19:20:28|5.8411
19:20:29|5.8411
19:20:30|5.8411
19:20:32|5.8411
19:20:33|5.8411
19:20:33|5.8469
19:20:35|5.849
19:20:36|5.85
19:20:37|5.85
19:20:38|5.8502
19:20:38|5.851
19:20:39|5.851
19:20:40|5.8515
19:20:41|5.8515
19:20:42|5.8519
19:20:44|5.8519
19:20:45|5.8519
19:20:46|5.8519
19:20:46|5.8519
19:20:47|5.8519
19:20:48|5.8519
19:20:49|5.8531
19:20:50|5.8531
19:20:51|5.8531
19:20:52|5.8531
19:20:53|5.8531
19:20:55|5.8505
19:20:55|5.8505
19:20:57|5.8531
19:20:59|5.8531
19:21:00|5.853
19:21:02|5.853
19:21:03|5.853
19:21:04|5.8531
19:21:06|5.85
19:21:08|5.85
19:21:09|5.8488
19:21:10|5.8488
19:21:11|5.8488
19:21:12|5.8488
19:21:12|5.8456
19:21:14|5.8456
19:21:14|5.8456
19:21:16|5.8456
19:21:16|5.8456
19:21:18|5.8456
19:21:19|5.8519
19:21:19|5.8463
19:21:21|5.845
19:21:22|5.8508
19:21:22|5.8508
19:21:24|5.8508
19:21:25|5.845
19:21:26|5.8456
19:21:27|5.8456
19:21:27|5.8456
19:21:29|5.8456
19:21:29|5.8456
19:21:31|5.8456
19:21:32|5.8456
19:21:34|5.8456
19:21:35|5.8428
19:21:35|5.8428
19:21:36|5.8428
19:21:37|5.8428
19:21:38|5.8428
19:21:40|5.8428
19:21:40|5.8442
19:21:41|5.8442
19:21:43|5.8442
19:21:43|5.8442
19:21:44|5.8486
19:21:45|5.8486
19:21:47|5.8486
19:21:47|5.8486
19:21:48|5.8486
19:21:49|5.8486
19:21:51|5.8486
19:21:51|5.8483
19:21:52|5.8483
19:21:53|5.8483
19:21:54|5.8483
19:21:55|5.8479
19:21:57|5.8479
19:21:58|5.8491
19:21:59|5.8491
19:22:01|5.8481
19:22:03|5.8481
19:22:04|5.8481
19:22:05|5.8481
19:22:06|5.839
19:22:07|5.8397
19:22:08|5.8385
19:22:09|5.8405
19:22:10|5.8323
19:22:12|5.8362
19:22:12|5.8362
19:22:14|5.8367
19:22:15|5.8367
19:22:15|5.8367
19:22:17|5.8367
19:22:17|5.8367
19:22:19|5.8367
19:22:21|5.8367
19:22:22|5.8367
19:22:23|5.8387
19:22:24|5.8387
19:22:25|5.8387
19:22:26|5.8387
19:22:27|5.8387
19:22:28|5.8387
19:22:29|5.8387
19:22:30|5.8387
19:22:31|5.8387
19:22:32|5.8387
19:22:33|5.8387
19:22:34|5.8387
19:22:35|5.8387
19:22:36|5.8387
19:22:38|5.8441
19:22:39|5.8441
19:22:40|5.8441
19:22:40|5.8288
19:22:42|5.8288
19:22:43|5.8293
19:22:44|5.8293
19:22:45|5.8263
19:22:46|5.8239
19:22:47|5.8239
19:22:47|5.8239
19:22:49|5.8239
19:22:50|5.8245
19:22:51|5.8245
19:22:52|5.8245
19:22:53|5.8291
19:22:54|5.8291
19:22:55|5.8374
19:22:56|5.8374
19:22:56|5.8349
19:22:57|5.8341
19:23:00|5.8341
19:23:02|5.8341
19:23:03|5.8372
19:23:04|5.8372
19:23:05|5.8372
19:23:06|5.83
19:23:07|5.83
19:23:09|5.83
19:23:10|5.83
19:23:11|5.8277
19:23:12|5.825
19:23:13|5.825
19:23:14|5.825
19:23:15|5.825
19:23:16|5.825
19:23:17|5.8289
19:23:18|5.8287
19:23:19|5.8292
19:23:20|5.8292
19:23:21|5.8292
19:23:22|5.8292
19:23:23|5.8291
19:23:25|5.8282
19:23:26|5.8251
19:23:27|5.8251
19:23:28|5.8251
19:23:29|5.825
19:23:29|5.828
19:23:31|5.8287
19:23:32|5.8287
19:23:32|5.8287
19:23:34|5.8286
19:23:35|5.8287
19:23:36|5.8287
19:23:36|5.8287
19:23:38|5.8287
19:23:39|5.8287
19:23:40|5.8387
19:23:41|5.8387
19:23:42|5.8361
19:23:43|5.8361
19:23:44|5.8438
19:23:45|5.8433
19:23:45|5.8433
19:23:47|5.8433
19:23:48|5.8433
19:23:50|5.8433
19:23:50|5.8433
19:23:51|5.8433
19:23:52|5.8433
19:23:53|5.8314
19:23:54|5.8314
19:23:55|5.8314
19:23:56|5.8314
19:23:57|5.8318
19:23:58|5.8346
19:24:00|5.8346
19:24:02|5.8346
19:24:03|5.829
19:24:04|5.829
19:24:06|5.8314
19:24:08|5.8314
19:24:10|5.8314
19:24:11|5.8301
19:24:12|5.8314
19:24:13|5.8314
19:24:14|5.8345
19:24:15|5.8345
19:24:16|5.8345
19:24:17|5.83
19:24:18|5.8314
19:24:19|5.8314
19:24:20|5.8314
19:24:22|5.825
19:24:24|5.8311
19:24:24|5.8251
19:24:25|5.8255
19:24:27|5.8248
19:24:28|5.8295
19:24:29|5.8215
19:24:30|5.82
19:24:31|5.82
19:24:32|5.82
19:24:33|5.82
19:24:34|5.82
19:24:35|5.82
19:24:36|5.8271
19:24:37|5.8168
19:24:38|5.8237
19:24:39|5.8237
19:24:40|5.8156
19:24:41|5.8187
19:24:42|5.8167
19:24:43|5.8157
19:24:44|5.8157
19:24:45|5.8135
19:24:46|5.8135
19:24:47|5.8135
19:24:48|5.8179
19:24:49|5.8156
19:24:50|5.8248
19:24:51|5.8248
19:24:52|5.8284
19:24:53|5.8398
19:24:54|5.8398
19:24:55|5.8398
19:24:56|5.8398
19:24:57|5.8398
19:24:58|5.8398
19:24:59|5.8426
19:25:00|5.8426
19:25:02|5.8346
19:25:04|5.8318
19:25:04|5.8318
19:25:07|5.8245
19:25:08|5.8245
19:25:09|5.8318
19:25:10|5.8318
19:25:12|5.8318
19:25:13|5.8318
19:25:15|5.8384
19:25:16|5.8384
19:25:18|5.8309
19:25:18|5.8309
19:25:19|5.8309
19:25:20|5.8309
19:25:22|5.8439
19:25:23|5.8439
19:25:23|5.8443
19:25:24|5.8445
19:25:25|5.8445
19:25:26|5.8459
19:25:27|5.8459
19:25:28|5.8449
19:25:30|5.845
19:25:31|5.8445
19:25:32|5.8445
19:25:33|5.8445
19:25:34|5.8449
19:25:35|5.8412
19:25:36|5.8412
19:25:37|5.8412
19:25:38|5.8412
19:25:39|5.8412
19:25:40|5.8412
19:25:41|5.84
19:25:42|5.8449
19:25:43|5.845
19:25:45|5.845
19:25:46|5.8464
19:25:47|5.8473
19:25:48|5.8473
19:25:49|5.8473
19:25:49|5.8454
19:25:51|5.8454
19:25:52|5.8454
19:25:53|5.8454
19:25:54|5.848
19:25:55|5.848
19:25:55|5.848
19:25:57|5.848
19:25:58|5.834
19:25:58|5.834
19:26:00|5.834
19:26:00|5.834
19:26:02|5.834
19:26:03|5.845
19:26:04|5.845
19:26:06|5.845
19:26:07|5.845
19:26:09|5.847
19:26:09|5.847
19:26:11|5.847
19:26:12|5.847
19:26:13|5.8461
19:26:15|5.8387
19:26:16|5.8345
19:26:17|5.8318
19:26:17|5.8318
19:26:18|5.834
19:26:20|5.83
19:26:20|5.835
19:26:21|5.835
19:26:23|5.835
19:26:24|5.835
19:26:24|5.835
19:26:25|5.8444
19:26:28|5.8414
19:26:28|5.8414
19:26:29|5.8414
19:26:30|5.8414
19:26:32|5.8414
19:26:33|5.8414
19:26:33|5.8414
19:26:34|5.8453
19:26:35|5.8377
19:26:36|5.8377
19:26:37|5.8377
19:26:38|5.8457
19:26:39|5.8457
19:26:40|5.8457
19:26:41|5.8457
19:26:42|5.8457
19:26:43|5.8457
19:26:44|5.8457
19:26:45|5.8403
19:26:46|5.8414
19:26:47|5.8414
19:26:48|5.8465
19:26:49|5.8405
19:26:50|5.8405
19:26:51|5.8405
19:26:52|5.8405
19:26:53|5.8405
19:26:54|5.8405
19:26:55|5.8405
19:26:56|5.8405
19:26:57|5.8414
19:26:58|5.8414
19:26:59|5.8414
19:27:00|5.8414
19:27:01|5.8414
19:27:03|5.8414
19:27:04|5.8366
19:27:05|5.8366
19:27:06|5.8417
19:27:07|5.8417
19:27:08|5.8417
19:27:09|5.8417
19:27:10|5.8417
19:27:11|5.84
19:27:12|5.84
19:27:13|5.84
19:27:14|5.8299
19:27:15|5.8299
19:27:17|5.8299
19:27:19|5.8299
19:27:19|5.8366
19:27:20|5.8366
19:27:21|5.8387
19:27:23|5.8387
19:27:24|5.8387
19:27:24|5.8387
19:27:27|5.8388
19:27:27|5.8388
19:27:28|5.8388
19:27:29|5.8388
19:27:30|5.8388
19:27:32|5.8375
19:27:33|5.84
19:27:34|5.84
19:27:35|5.84
19:27:37|5.84
19:27:38|5.84
19:27:39|5.8399
19:27:40|5.8399
19:27:41|5.8366
19:27:42|5.8319
19:27:43|5.8319
19:27:44|5.8319
19:27:45|5.8319
19:27:46|5.8319
19:27:48|5.8318
19:27:48|5.8318
19:27:49|5.8318
19:27:52|5.8327
19:27:52|5.8399
19:27:53|5.8399
19:27:54|5.8432
19:27:55|5.845
19:27:56|5.8361
19:27:58|5.8361
19:27:58|5.8361
19:27:59|5.8399
19:28:00|5.8399
19:28:01|5.8413
19:28:02|5.8413
19:28:04|5.8413
19:28:06|5.8457
19:28:08|5.8455
19:28:08|5.8444
19:28:10|5.8444
19:28:11|5.8444
19:28:12|5.8444
19:28:13|5.8444
19:28:14|5.8399
19:28:16|5.8387
19:28:17|5.8387
19:28:18|5.8387
19:28:18|5.8387
19:28:20|5.8387
19:28:21|5.8367
19:28:22|5.8367
19:28:23|5.8367
19:28:24|5.8396
19:28:25|5.8396
19:28:26|5.8396
19:28:27|5.8396
19:28:28|5.8396
19:28:29|5.8396
19:28:31|5.8396
19:28:32|5.8318
19:28:32|5.8318
19:28:34|5.8318
19:28:34|5.83
19:28:36|5.83
19:28:36|5.83
19:28:37|5.839
19:28:38|5.839
19:28:40|5.8301
19:28:41|5.8318
19:28:41|5.8367
19:28:43|5.8367
19:28:44|5.8367
19:28:45|5.8367
19:28:45|5.8367
19:28:46|5.8359
19:28:47|5.8359
19:28:49|5.8318
19:28:49|5.8318
19:28:51|5.8361
19:28:52|5.8361
19:28:52|5.8361
19:28:54|5.84
19:28:54|5.8455
19:28:55|5.8472
19:28:57|5.8473
19:28:57|5.8473
19:28:59|5.8473
19:29:00|5.8467
19:29:02|5.8467
19:29:02|5.8323
19:29:03|5.8323
19:29:05|5.8323
19:29:07|5.8323
19:29:08|5.8323
19:29:10|5.8323
19:29:11|5.8323
19:29:13|5.8323
19:29:13|5.8323
19:29:14|5.8451
19:29:15|5.8452
19:29:16|5.8452
19:29:18|5.8452
19:29:19|5.8452
19:29:20|5.8451
19:29:21|5.8451
19:29:22|5.8451
19:29:23|5.8451
19:29:24|5.8452
19:29:25|5.8452
19:29:26|5.8452
19:29:27|5.8452
19:29:28|5.8452
19:29:29|5.8452
19:29:30|5.8395
19:29:31|5.8395
19:29:32|5.8395
19:29:33|5.8395
19:29:34|5.8395
19:29:35|5.8395
19:29:36|5.8452
19:29:37|5.8409
19:29:38|5.8409
19:29:40|5.8409
19:29:40|5.8409
19:29:41|5.8413
19:29:43|5.8413
19:29:43|5.8413
19:29:44|5.8413
19:29:45|5.8413
19:29:46|5.8413
19:29:47|5.8413
19:29:48|5.8413
19:29:49|5.8387
19:29:51|5.8387
19:29:52|5.8387
19:29:53|5.8387
19:29:54|5.8387
19:29:55|5.8413
19:29:56|5.8413
19:29:58|5.8413
19:29:59|5.8413
19:30:00|5.8462
19:30:01|5.8462
19:30:02|5.8462
19:30:03|5.8462
19:30:03|5.8462
19:30:05|5.8462
19:30:07|5.8462
19:30:08|5.8473
19:30:09|5.8461
19:30:11|5.8457
19:30:12|5.8409
19:30:13|5.8387
19:30:14|5.8387
19:30:15|5.8387
19:30:16|5.8387
19:30:17|5.8387
19:30:18|5.8387
19:30:20|5.8387
19:30:21|5.8387
19:30:22|5.8387
19:30:23|5.8387
19:30:24|5.8387
19:30:25|5.8387
19:30:26|5.8387
19:30:27|5.8387
19:30:28|5.8387
19:30:29|5.8387
19:30:31|5.8387
19:30:32|5.8387
19:30:33|5.8387
19:30:34|5.8387
19:30:35|5.8387
19:30:36|5.8461
19:30:37|5.8461
19:30:37|5.8461
19:30:38|5.8411
19:30:40|5.8411
19:30:40|5.8466
19:30:42|5.839
19:30:42|5.839
19:30:44|5.839
19:30:45|5.839
19:30:46|5.839
19:30:47|5.839
19:30:47|5.839
19:30:49|5.839
19:30:50|5.8472
19:30:51|5.8472
19:30:51|5.839
19:30:52|5.8467
19:30:53|5.8467
19:30:55|5.8467
19:30:56|5.8467
19:30:56|5.8467
19:30:58|5.8467
19:30:59|5.8465
19:31:00|5.8465
19:31:01|5.8465
19:31:02|5.8465
19:31:03|5.8465
19:31:04|5.8465
19:31:06|5.849
19:31:07|5.849
19:31:09|5.849
19:31:10|5.85
19:31:11|5.85
19:31:12|5.8465
19:31:14|5.8465
19:31:16|5.8465
19:31:16|5.85
19:31:17|5.85
19:31:19|5.85
19:31:19|5.85
19:31:21|5.85
19:31:22|5.85
19:31:23|5.85
19:31:24|5.85
19:31:25|5.85
19:31:26|5.8537
19:31:27|5.8537
19:31:27|5.8534
19:31:29|5.8534
19:31:29|5.8534
19:31:30|5.8534
19:31:31|5.8535
19:31:33|5.8502
19:31:34|5.8502
19:31:35|5.8502
19:31:36|5.8502
19:31:37|5.8502
19:31:37|5.8427
19:31:39|5.8427
19:31:40|5.8427
19:31:40|5.8455
19:31:42|5.8455
19:31:42|5.8455
19:31:43|5.8455
19:31:45|5.8455
19:31:46|5.8542
19:31:47|5.8542
19:31:48|5.8542
19:31:49|5.8542
19:31:49|5.8542
19:31:50|5.8542
19:31:51|5.8542
19:31:53|5.8542
19:31:54|5.8542
19:31:55|5.8542
19:31:55|5.8542
19:31:57|5.8542
19:31:58|5.8542
19:31:59|5.8542
19:31:59|5.8506
19:32:01|5.8506
19:32:01|5.8506
19:32:03|5.8506
19:32:04|5.8506
19:32:05|5.8506
19:32:06|5.8506
19:32:07|5.8506
19:32:09|5.8501
19:32:11|5.8501
19:32:11|5.8501
19:32:13|5.8501
19:32:13|5.8501
19:32:15|5.8501
19:32:16|5.8508
19:32:18|5.8508
19:32:19|5.8508
19:32:20|5.859
19:32:21|5.859
19:32:22|5.859
19:32:23|5.859
19:32:24|5.86
19:32:25|5.8605
19:32:27|5.8605
19:32:28|5.8605
19:32:29|5.86
19:32:30|5.86
19:32:31|5.8598
19:32:32|5.8598
19:32:33|5.8605
19:32:33|5.8564
19:32:35|5.8564
19:32:36|5.8564
19:32:37|5.857
19:32:38|5.8624
19:32:39|5.8624
19:32:40|5.8624
19:32:40|5.8624
19:32:42|5.8631
19:32:42|5.8631
19:32:44|5.8632
19:32:45|5.8636
19:32:46|5.8638
19:32:47|5.8631
19:32:48|5.8631
19:32:49|5.8631
19:32:50|5.8631
19:32:51|5.8631
19:32:51|5.864
19:32:53|5.864
19:32:54|5.864
19:32:55|5.864
19:32:56|5.8644
19:32:57|5.8644
19:32:58|5.8644
19:32:59|5.8614
19:33:00|5.8614
19:33:01|5.8614
19:33:01|5.8644
19:33:03|5.8646
19:33:04|5.8605
19:33:05|5.8577
19:33:06|5.857
19:33:07|5.857
19:33:07|5.857
19:33:10|5.857
19:33:11|5.8606
19:33:13|5.8606
19:33:14|5.8606
19:33:15|5.8607
19:33:17|5.8607
19:33:18|5.8607
19:33:18|5.8607
19:33:20|5.8606
19:33:22|5.8606
19:33:22|5.8606
19:33:23|5.8606
19:33:24|5.8581
19:33:26|5.8606
19:33:26|5.8606
19:33:28|5.8606
19:33:29|5.8606
19:33:30|5.8606
19:33:31|5.8606
19:33:32|5.8606
19:33:33|5.8607
19:33:34|5.8607
19:33:35|5.8646
19:33:36|5.8646
19:33:37|5.8646
19:33:38|5.8646
19:33:40|5.8609
19:33:40|5.8609
19:33:41|5.8609
19:33:42|5.8609
19:33:43|5.8606
19:33:44|5.8606
19:33:45|5.8607
19:33:46|5.8607
19:33:47|5.8607
19:33:48|5.8607
19:33:50|5.8607
19:33:50|5.8607
19:33:51|5.8607
19:33:52|5.8606
19:33:53|5.8564
19:33:54|5.8564
19:33:55|5.8644
19:33:56|5.86
19:33:57|5.86
19:33:58|5.86
19:33:59|5.86
19:34:00|5.86
19:34:01|5.86
19:34:02|5.8603
19:34:03|5.8597
19:34:04|5.8597
19:34:05|5.8597
19:34:06|5.86
19:34:07|5.86
19:34:08|5.86
19:34:10|5.865
19:34:12|5.865
19:34:13|5.8653
19:34:15|5.86
19:34:16|5.86
19:34:17|5.8631
19:34:18|5.8631
19:34:20|5.8631
19:34:20|5.8631
19:34:22|5.8631
19:34:22|5.8631
19:34:24|5.8635
19:34:25|5.8635
19:34:25|5.8635
19:34:26|5.8635
19:34:27|5.8635
19:34:28|5.8652
19:34:29|5.8652
19:34:30|5.8652
19:34:32|5.8652
19:34:33|5.8565
19:34:34|5.8565
19:34:35|5.8565
19:34:36|5.8642
19:34:37|5.8641
19:34:38|5.8641
19:34:39|5.8584
19:34:40|5.8584
19:34:41|5.8584
19:34:42|5.8584
19:34:43|5.8584
19:34:44|5.8584
19:34:45|5.8584
19:34:46|5.8489
19:34:47|5.847
19:34:48|5.8452
19:34:49|5.8452
19:34:50|5.8452
19:34:51|5.845
19:34:52|5.845
19:34:53|5.845
19:34:54|5.845
19:34:55|5.8471
19:34:56|5.8471
19:34:57|5.8471
19:34:58|5.8463
19:34:59|5.8426
19:35:01|5.845
19:35:02|5.8394
19:35:03|5.838
19:35:03|5.836
19:35:04|5.8357
19:35:05|5.8357
19:35:06|5.835
19:35:07|5.834
19:35:09|5.832
19:35:09|5.832
19:35:10|5.832
19:35:12|5.836
19:35:13|5.829
19:35:13|5.8275
19:35:15|5.8344
19:35:16|5.8344
19:35:18|5.827
19:35:19|5.8344
19:35:20|5.8344
19:35:20|5.8344
19:35:21|5.8344
19:35:23|5.8344
19:35:24|5.8344
19:35:26|5.8344
19:35:26|5.8344
19:35:28|5.8344
19:35:28|5.8344
19:35:30|5.8387
19:35:30|5.8387
19:35:31|5.8401
19:35:32|5.8401
19:35:33|5.8401
19:35:34|5.8422
19:35:35|5.8422
19:35:36|5.84
19:35:37|5.8403
19:35:38|5.8318
19:35:40|5.8318
19:35:40|5.8318
19:35:41|5.8318
19:35:42|5.8288
19:35:43|5.8318
19:35:44|5.8264
19:35:45|5.82
19:35:46|5.827
19:35:47|5.8269
19:35:49|5.8268
19:35:49|5.8268
19:35:50|5.83
19:35:51|5.83
19:35:53|5.83
19:35:54|5.83
19:35:54|5.83
19:35:56|5.834
19:35:56|5.834
19:35:58|5.8204
19:35:58|5.8204
19:36:00|5.8204
19:36:00|5.8204
19:36:02|5.8204
19:36:03|5.825
19:36:03|5.825
19:36:04|5.825
19:36:05|5.825
19:36:07|5.821
19:36:07|5.821
19:36:09|5.821
19:36:09|5.821
19:36:11|5.821
19:36:13|5.821
19:36:13|5.821
19:36:14|5.8212
19:36:16|5.8212
19:36:18|5.8215
19:36:18|5.82
19:36:20|5.8186
19:36:22|5.82
19:36:22|5.82
19:36:24|5.82
19:36:25|5.82
19:36:25|5.82
19:36:27|5.82
19:36:28|5.82
19:36:29|5.82
19:36:29|5.8176
19:36:31|5.8176
19:36:31|5.8176
19:36:33|5.8176
19:36:34|5.8176
19:36:34|5.8146
19:36:36|5.8143
19:36:36|5.8142
19:36:38|5.8142
19:36:38|5.8132
19:36:39|5.8132
19:36:41|5.8132
19:36:41|5.8142
19:36:42|5.8142
19:36:43|5.8241
19:36:45|5.8241
19:36:46|5.8241
19:36:47|5.8248
19:36:48|5.8248
19:36:49|5.8248
19:36:50|5.8142
19:36:51|5.8156
19:36:52|5.8156
19:36:53|5.8156
19:36:53|5.8156
19:36:55|5.8156
19:36:55|5.8156
19:36:56|5.8156
19:36:57|5.8242
19:36:59|5.8167
19:37:00|5.8167
19:37:00|5.816
19:37:01|5.816
19:37:02|5.816
19:37:03|5.816
19:37:05|5.816
19:37:06|5.816
19:37:07|5.816
19:37:09|5.816
19:37:09|5.8159
19:37:10|5.8159
19:37:11|5.8122
19:37:13|5.8171
19:37:15|5.8171
19:37:17|5.8171
19:37:19|5.8229
19:37:20|5.8229
19:37:21|5.8229
19:37:22|5.8229
19:37:24|5.8229
19:37:25|5.8229
19:37:26|5.8229
19:37:27|5.8229
19:37:28|5.8229
19:37:29|5.8225
19:37:31|5.8225
19:37:32|5.8171
19:37:33|5.8171
19:37:33|5.8171
19:37:35|5.8171
19:37:35|5.8171
19:37:37|5.8171
19:37:37|5.8121
19:37:39|5.812
19:37:40|5.812
19:37:41|5.812
19:37:42|5.812
19:37:43|5.812
19:37:43|5.812
19:37:45|5.812
19:37:46|5.8166
19:37:46|5.8121
19:37:47|5.8121
19:37:49|5.8121
19:37:50|5.8121
19:37:50|5.8121
19:37:51|5.8121
19:37:53|5.8121
19:37:54|5.8166
19:37:55|5.8166
19:37:56|5.8166
19:37:57|5.8229
19:37:58|5.8225
19:37:59|5.8204
19:38:00|5.8223
19:38:01|5.8213
19:38:02|5.8213
19:38:04|5.8213
19:38:05|5.8162
19:38:05|5.8162
19:38:07|5.8162
19:38:09|5.8162
19:38:09|5.8162
19:38:10|5.8162
19:38:11|5.8162
19:38:12|5.8162
19:38:15|5.82
19:38:16|5.8162
19:38:17|5.8162
19:38:18|5.8162
19:38:20|5.8204
19:38:21|5.8204
19:38:22|5.8248
19:38:23|5.8248
19:38:25|5.8248
19:38:26|5.8248
19:38:27|5.8248
19:38:28|5.8248
19:38:28|5.8248
19:38:30|5.8248
19:38:32|5.8148
19:38:32|5.8148
19:38:33|5.8148
19:38:34|5.8148
19:38:35|5.8121
19:38:37|5.8125
19:38:37|5.8125
19:38:38|5.8117
19:38:39|5.8117
19:38:40|5.8117
19:38:41|5.8125
19:38:42|5.8125
19:38:43|5.8113
19:38:44|5.8113
19:38:45|5.8109
19:38:46|5.8109
19:38:47|5.8109
19:38:48|5.8109
19:38:49|5.8109
19:38:50|5.8109
19:38:51|5.8109
19:38:52|5.8109
19:38:53|5.8109
19:38:54|5.8109
19:38:55|5.8109
19:38:56|5.8109
19:38:57|5.813
19:38:58|5.813
19:38:59|5.813
19:39:00|5.813
19:39:01|5.813
19:39:02|5.8113
19:39:03|5.8113
19:39:04|5.8113
19:39:05|5.8113
19:39:06|5.8113
19:39:07|5.8113
19:39:08|5.8113
19:39:09|5.8113
19:39:10|5.8113
19:39:11|5.8113
19:39:13|5.8113
19:39:14|5.8113
19:39:15|5.8113
19:39:17|5.8113
19:39:17|5.8113
19:39:19|5.816
19:39:20|5.812
19:39:22|5.812
19:39:22|5.812
19:39:23|5.812
19:39:24|5.812
19:39:25|5.815
19:39:27|5.8129
19:39:28|5.8129
19:39:29|5.8129
19:39:30|5.8129
19:39:31|5.8129
19:39:33|5.812
19:39:34|5.812
19:39:35|5.812
19:39:37|5.812
19:39:38|5.812
19:39:39|5.8115
19:39:40|5.8115
19:39:41|5.8138
19:39:42|5.8179
19:39:42|5.8179
19:39:44|5.8146
19:39:45|5.8146
19:39:45|5.8146
19:39:47|5.8146
19:39:48|5.8146
19:39:49|5.813
19:39:50|5.813
19:39:51|5.813
19:39:51|5.813
19:39:53|5.813
19:39:54|5.8197
19:39:56|5.8284
19:39:57|5.8284
19:39:58|5.8308
19:39:59|5.8308
19:40:00|5.8308
19:40:01|5.8159
19:40:01|5.8159
19:40:03|5.8159
19:40:03|5.8159
19:40:04|5.8198
19:40:06|5.8198
19:40:06|5.8216
19:40:09|5.8246
19:40:09|5.8246
19:40:11|5.8246
19:40:12|5.8151
19:40:13|5.8151
19:40:14|5.825
19:40:15|5.825
19:40:17|5.825
19:40:19|5.825
19:40:19|5.825
19:40:22|5.825
19:40:23|5.825
19:40:24|5.825
19:40:24|5.825
19:40:26|5.825
19:40:27|5.825
19:40:29|5.825
19:40:30|5.825
19:40:31|5.825
19:40:32|5.825
19:40:33|5.825
19:40:34|5.825
19:40:35|5.825
19:40:36|5.825
19:40:37|5.8216
19:40:38|5.8162
19:40:39|5.8151
19:40:40|5.8151
19:40:41|5.8186
19:40:42|5.8186
19:40:43|5.8186
19:40:44|5.8205
19:40:44|5.815
19:40:46|5.813
19:40:47|5.813
19:40:47|5.813
19:40:49|5.813
19:40:50|5.813
19:40:51|5.813
19:40:52|5.813
19:40:53|5.8115
19:40:54|5.8115
19:40:55|5.8115
19:40:56|5.8115
19:40:57|5.8115
19:40:57|5.8105
19:40:59|5.8105
19:40:59|5.816
19:41:01|5.816
19:41:02|5.8175
19:41:03|5.8179
19:41:04|5.82
19:41:05|5.82
19:41:05|5.8195
19:41:07|5.82
19:41:07|5.8195
19:41:09|5.8195
19:41:10|5.8195
19:41:11|5.8195
19:41:12|5.8195
19:41:13|5.8195
19:41:14|5.8199
19:41:15|5.8199
19:41:16|5.8199
19:41:18|5.8132
19:41:19|5.8132
19:41:20|5.8132
19:41:21|5.8132
19:41:22|5.8132
19:41:23|5.8139
19:41:24|5.8139
19:41:25|5.8139
19:41:26|5.8139
19:41:27|5.8139
19:41:28|5.8139
19:41:30|5.8139
19:41:31|5.8233
19:41:32|5.8233
19:41:34|5.8233
19:41:35|5.8233
19:41:36|5.8233
19:41:37|5.8148
19:41:38|5.8217
19:41:39|5.8217
19:41:40|5.8217
19:41:41|5.8217
19:41:43|5.8213
19:41:43|5.8213
19:41:45|5.8213
19:41:45|5.8213
19:41:46|5.8213
19:41:47|5.8213
19:41:48|5.8182
19:41:49|5.8182
19:41:50|5.8182
19:41:52|5.8145
19:41:53|5.8145
19:41:54|5.8145
19:41:55|5.8145
19:41:56|5.8145
19:41:57|5.8145
19:41:58|5.8145
19:41:59|5.8145
19:42:00|5.8145
19:42:01|5.8109
19:42:02|5.81
19:42:03|5.81
19:42:04|5.8174
19:42:05|5.8101
19:42:06|5.8101
19:42:07|5.8177
19:42:08|5.8177
19:42:09|5.8177
19:42:10|5.8177
19:42:11|5.8177
19:42:12|5.8177
19:42:13|5.8169
19:42:14|5.8169
19:42:15|5.8169
19:42:16|5.8169
19:42:18|5.8169
19:42:20|5.8169
19:42:21|5.8169
19:42:23|5.81
19:42:25|5.8076
19:42:25|5.805
19:42:26|5.805
19:42:27|5.8156
19:42:29|5.8156
19:42:30|5.8156
19:42:31|5.8156
19:42:32|5.8156
19:42:33|5.8156
19:42:34|5.8156
19:42:35|5.8156
19:42:36|5.8156
19:42:37|5.8156
19:42:38|5.8156
19:42:39|5.8156
19:42:40|5.8156
19:42:41|5.8156
19:42:42|5.8156
19:42:43|5.8156
19:42:44|5.8179
19:42:45|5.822
19:42:46|5.822
19:42:47|5.8173
19:42:48|5.8173
19:42:49|5.8173
19:42:50|5.8218
19:42:51|5.8218
19:42:52|5.8218
19:42:53|5.8218
19:42:54|5.8218
19:42:56|5.8189
19:42:57|5.8189
19:42:58|5.8189
19:42:59|5.8189
19:43:00|5.8189
19:43:01|5.8189
19:43:02|5.8189
19:43:03|5.8208
19:43:04|5.8208
19:43:05|5.8215
19:43:06|5.8215
19:43:07|5.8225
19:43:08|5.8248
19:43:09|5.8248
19:43:10|5.8277
19:43:11|5.8277
19:43:12|5.8277
19:43:13|5.8313
19:43:14|5.8313
19:43:15|5.8348
19:43:16|5.8346
19:43:17|5.8346
19:43:18|5.8311
19:43:20|5.8311
19:43:20|5.8343
19:43:23|5.8343
19:43:23|5.8282
19:43:25|5.8282
19:43:26|5.8354
19:43:27|5.8379
19:43:28|5.8385
19:43:29|5.8398
19:43:30|5.8398
19:43:31|5.8398
19:43:32|5.8398
19:43:34|5.8398
19:43:35|5.8398
19:43:35|5.8398
19:43:36|5.8398
19:43:37|5.8343
19:43:38|5.8378
19:43:39|5.8378
19:43:40|5.8378
19:43:41|5.8378
19:43:43|5.8379
19:43:44|5.84
19:43:45|5.8405
19:43:46|5.8427
19:43:47|5.8435
19:43:48|5.845
19:43:49|5.8457
19:43:50|5.8457
19:43:51|5.8469
19:43:52|5.8469
19:43:53|5.8468
19:43:54|5.8468
19:43:55|5.8468
19:43:56|5.8468
19:43:57|5.8468
19:43:58|5.8468
19:43:59|5.8455
19:44:00|5.8387
19:44:01|5.8387
19:44:02|5.8387
19:44:03|5.8409
19:44:04|5.8409
19:44:05|5.8407
19:44:06|5.8407
19:44:07|5.8455
19:44:08|5.8455
19:44:09|5.8455
19:44:10|5.8455
19:44:11|5.8455
19:44:12|5.8455
19:44:13|5.8455
19:44:14|5.8455
19:44:15|5.8455
19:44:17|5.8455
19:44:18|5.8455
19:44:18|5.8455
19:44:21|5.8455
19:44:23|5.8455
19:44:24|5.8455
19:44:26|5.8405
19:44:27|5.8446
19:44:28|5.8446
19:44:30|5.8473
19:44:30|5.8469
19:44:32|5.8469
19:44:33|5.8459
19:44:33|5.8489
19:44:35|5.8489
19:44:36|5.85
19:44:36|5.85
19:44:37|5.8455
19:44:39|5.8455
19:44:40|5.8455
19:44:40|5.8455
19:44:43|5.8455
19:44:43|5.8502
19:44:44|5.8499
19:44:45|5.8538
19:44:46|5.8538
19:44:48|5.8529
19:44:49|5.8481
19:44:50|5.8481
19:44:51|5.8481
19:44:52|5.8457
19:44:53|5.8457
19:44:54|5.8462
19:44:55|5.8503
19:44:57|5.8515
19:44:57|5.8515
19:44:58|5.8458
19:44:59|5.8458
19:45:00|5.8458
19:45:01|5.8492
19:45:02|5.8492
19:45:04|5.8492
19:45:04|5.8492
19:45:05|5.8492
19:45:06|5.85
19:45:07|5.85
19:45:08|5.85
19:45:09|5.85
19:45:10|5.8537
19:45:11|5.8537
19:45:12|5.8537
19:45:13|5.8537
19:45:14|5.8537
19:45:15|5.8537
19:45:16|5.8531
19:45:17|5.8531
19:45:18|5.8531
19:45:19|5.8531
19:45:20|5.8534
19:45:22|5.8537
19:45:23|5.8537
19:45:25|5.8537
19:45:27|5.8485
19:45:27|5.8485
19:45:30|5.8572
19:45:31|5.8577
19:45:31|5.8577
19:45:32|5.8577
19:45:34|5.8577
19:45:35|5.8577
19:45:37|5.8577
19:45:38|5.8572
19:45:40|5.8572
19:45:41|5.8572
19:45:41|5.8572
19:45:42|5.8572
19:45:43|5.8572
19:45:44|5.8572
19:45:45|5.8572
19:45:46|5.8572
19:45:48|5.8572
19:45:48|5.8572
19:45:49|5.8572
19:45:50|5.8572
19:45:51|5.8657
19:45:52|5.8657
19:45:54|5.8652
19:45:55|5.8652
19:45:55|5.8657
19:45:56|5.8657
19:45:57|5.8657
19:45:58|5.8657
19:46:00|5.8657
19:46:01|5.8659
19:46:02|5.8591
19:46:03|5.8591
19:46:04|5.8591
19:46:05|5.8591
19:46:06|5.8591
19:46:07|5.8591
19:46:08|5.8591
19:46:09|5.8591
19:46:10|5.8591
19:46:11|5.8591
19:46:12|5.8591
19:46:13|5.8591
19:46:14|5.8591
19:46:15|5.8591
19:46:16|5.8591
19:46:17|5.8591
19:46:18|5.8648
19:46:19|5.8648
19:46:20|5.8648
19:46:21|5.8591
19:46:23|5.8567
19:46:24|5.8567
19:46:26|5.8567
19:46:26|5.8567
19:46:28|5.8567
19:46:28|5.8567
19:46:31|5.8567
19:46:31|5.8567
19:46:33|5.8567
19:46:33|5.8654
19:46:34|5.8654
19:46:36|5.8654
19:46:37|5.8654
19:46:37|5.8654
19:46:38|5.8654
19:46:39|5.8654
19:46:41|5.8653
19:46:41|5.8653
19:46:42|5.8653
19:46:44|5.8653
19:46:45|5.8634
19:46:46|5.8634
19:46:47|5.8634
19:46:48|5.8634
19:46:49|5.8556
19:46:50|5.8556
19:46:52|5.8556
19:46:53|5.8556
19:46:54|5.8556
19:46:55|5.8536
19:46:57|5.862
19:46:58|5.862
19:46:58|5.8598
19:47:00|5.8598
19:47:01|5.8528
19:47:01|5.8528
19:47:03|5.8528
19:47:04|5.8528
19:47:05|5.8592
19:47:06|5.8588
19:47:07|5.8588
19:47:09|5.8578
19:47:10|5.8578
19:47:11|5.8578
19:47:12|5.8578
19:47:13|5.8542
19:47:14|5.8527
19:47:15|5.8572
19:47:16|5.8572
19:47:16|5.8572
19:47:17|5.8572
19:47:19|5.8572
19:47:20|5.8572
19:47:21|5.8572
19:47:22|5.8572
19:47:24|5.8572
19:47:26|5.8572
19:47:26|5.8572
19:47:29|5.8572
19:47:29|5.8578
19:47:31|5.8554
19:47:32|5.8554
19:47:33|5.8554
19:47:34|5.8554
19:47:35|5.8554
19:47:36|5.8554
19:47:37|5.8554
19:47:38|5.8554
19:47:39|5.8554
19:47:40|5.8554
19:47:41|5.8554
19:47:42|5.8554
19:47:43|5.8554
19:47:44|5.8554
19:47:45|5.8554
19:47:47|5.8554
19:47:47|5.8554
19:47:49|5.8554
19:47:49|5.8554
19:47:51|5.8554
19:47:52|5.8554
19:47:53|5.8554
19:47:54|5.8554
19:47:55|5.8554
19:47:56|5.8554
19:47:57|5.8623
19:47:58|5.8623
19:47:59|5.8623
19:48:00|5.861
19:48:01|5.861
19:48:02|5.861
19:48:03|5.861
19:48:04|5.861
19:48:05|5.861
19:48:06|5.861
19:48:07|5.861
19:48:08|5.861
19:48:09|5.861
19:48:10|5.861
19:48:11|5.8487
19:48:12|5.8487
19:48:13|5.8487
19:48:14|5.8487
19:48:15|5.8487
19:48:16|5.8487
19:48:17|5.8578
19:48:18|5.8537
19:48:19|5.8537
19:48:20|5.8628
19:48:21|5.8628
19:48:22|5.8628
19:48:24|5.8628
19:48:25|5.8628
19:48:27|5.856
19:48:28|5.856
19:48:30|5.856
19:48:31|5.8628
19:48:32|5.8628
19:48:33|5.8628
19:48:35|5.8628
19:48:37|5.8627
19:48:38|5.8486
19:48:38|5.8486
19:48:40|5.8486
19:48:41|5.8486
19:48:42|5.8486
19:48:43|5.8486
19:48:44|5.8486
19:48:45|5.8595
19:48:46|5.8595
19:48:47|5.8629
19:48:47|5.8647
19:48:49|5.8647
19:48:50|5.8647
19:48:51|5.8647
19:48:52|5.8647
19:48:54|5.8588
19:48:54|5.8588
19:48:56|5.8591
19:48:57|5.8644
19:48:58|5.8644
19:48:58|5.8644
19:49:00|5.8644
19:49:01|5.8644
19:49:01|5.8644
19:49:03|5.8644
19:49:04|5.8644
19:49:05|5.8644
19:49:06|5.8644
19:49:07|5.8644
19:49:07|5.8644
19:49:09|5.8617
19:49:09|5.8617
19:49:11|5.8617
19:49:12|5.8542
19:49:12|5.8542
19:49:14|5.8591
19:49:15|5.8591
19:49:15|5.8591
19:49:17|5.8591
19:49:18|5.8591
19:49:19|5.8591
19:49:20|5.8591
19:49:20|5.8591
19:49:22|5.8591
19:49:23|5.8591
19:49:23|5.8591
19:49:26|5.8591
19:49:28|5.8573
19:49:29|5.8573
19:49:30|5.8573
19:49:31|5.8573
19:49:32|5.8573
19:49:33|5.8573
19:49:35|5.8617
19:49:36|5.8641
19:49:37|5.8641
19:49:38|5.8641
19:49:39|5.8641
19:49:39|5.8641
19:49:40|5.8641
19:49:41|5.8641
19:49:43|5.8592
19:49:44|5.864
19:49:45|5.864
19:49:46|5.864
19:49:47|5.8599
19:49:48|5.8599
19:49:49|5.8599
19:49:49|5.8599
19:49:51|5.8599
19:49:51|5.8599
19:49:53|5.8639
19:49:54|5.8639
19:49:55|5.8639
19:49:55|5.8564
19:49:57|5.8564
19:49:57|5.8564
19:49:59|5.8564
19:50:00|5.8564
19:50:01|5.8564
19:50:02|5.8564
19:50:03|5.8564
19:50:04|5.8624
19:50:05|5.8624
19:50:06|5.8609
19:50:07|5.8609
19:50:08|5.8609
19:50:09|5.8609
19:50:10|5.8624
19:50:11|5.8624
19:50:12|5.8624
19:50:13|5.8624
19:50:13|5.8602
19:50:15|5.8602
19:50:16|5.8602
19:50:16|5.8596
19:50:18|5.8596
19:50:19|5.8596
19:50:19|5.8573
19:50:21|5.8598
19:50:22|5.8598
19:50:23|5.8598
19:50:24|5.8598
19:50:25|5.8598
19:50:26|5.8586
19:50:28|5.8586
19:50:28|5.8586
19:50:29|5.8586
19:50:30|5.8522
19:50:33|5.8522
19:50:33|5.8593
19:50:34|5.8593
19:50:35|5.8606
19:50:36|5.8606
19:50:38|5.8606
19:50:39|5.8513
19:50:40|5.8513
19:50:41|5.8513
19:50:42|5.8513
19:50:43|5.8615
19:50:44|5.8615
19:50:45|5.8615
19:50:46|5.852
19:50:47|5.852
19:50:48|5.852
19:50:49|5.8492
19:50:50|5.8556
19:50:51|5.8556
19:50:52|5.8556
19:50:54|5.8515
19:50:54|5.8515
19:50:55|5.8513
19:50:56|5.8513
19:50:58|5.8452
19:50:59|5.8452
19:51:00|5.8452
19:51:00|5.8452
19:51:02|5.8452
19:51:03|5.8452
19:51:04|5.8496
19:51:05|5.8453
19:51:05|5.8453
19:51:06|5.8455
19:51:07|5.8455
19:51:09|5.8455
19:51:10|5.8455
19:51:11|5.8455
19:51:12|5.8455
19:51:13|5.8452
19:51:13|5.8495
19:51:15|5.8498
19:51:16|5.852
19:51:17|5.8513
19:51:18|5.8513
19:51:19|5.8513
19:51:20|5.8513
19:51:21|5.8512
19:51:22|5.8452
19:51:23|5.8452
19:51:24|5.8426
19:51:25|5.8426
19:51:26|5.8426
19:51:28|5.8368
19:51:30|5.8437
19:51:31|5.8437
19:51:33|5.8437
19:51:33|5.8456
19:51:35|5.8456
19:51:35|5.8366
19:51:36|5.8366
19:51:37|5.8438
19:51:39|5.8438
19:51:40|5.8438
19:51:41|5.8438
19:51:42|5.8438
19:51:43|5.8421
19:51:44|5.8419
19:51:46|5.8408
19:51:47|5.8413
19:51:48|5.843
19:51:49|5.843
19:51:50|5.8364
19:51:51|5.8364
19:51:52|5.8364
19:51:53|5.8364
19:51:54|5.8364
19:51:55|5.8369
19:51:56|5.8369
19:51:57|5.8369
19:51:58|5.8369
19:51:59|5.8369
19:52:00|5.8369
19:52:01|5.8364
19:52:02|5.8364
19:52:03|5.8364
19:52:04|5.8364
19:52:05|5.8364
19:52:06|5.8364
19:52:08|5.8364
19:52:08|5.8364
19:52:09|5.8364
19:52:10|5.8364
19:52:11|5.8364
19:52:12|5.8364
19:52:13|5.8364
19:52:14|5.8364
19:52:15|5.8424
19:52:16|5.837
19:52:17|5.8406
19:52:18|5.8406
19:52:19|5.8406
19:52:20|5.837
19:52:21|5.837
19:52:22|5.8357
19:52:23|5.8357
19:52:24|5.8357
19:52:25|5.8357
19:52:26|5.837
19:52:28|5.837
19:52:30|5.8401
19:52:32|5.8357
19:52:34|5.8357
19:52:35|5.8357
19:52:36|5.833
19:52:38|5.8329
19:52:38|5.832
19:52:40|5.832
19:52:40|5.8318
19:52:41|5.8386
19:52:43|5.8316
19:52:43|5.8316
19:52:44|5.8315
19:52:45|5.8271
19:52:47|5.8271
19:52:48|5.8271
19:52:49|5.8271
19:52:51|5.8271
19:52:52|5.8271
19:52:52|5.8271
19:52:54|5.8334
19:52:55|5.8334
19:52:55|5.8334
19:52:56|5.8334
19:52:57|5.8334
19:52:58|5.8334
19:52:59|5.8334
19:53:00|5.8334
19:53:01|5.8334
19:53:02|5.8334
19:53:04|5.8334
19:53:05|5.8334
19:53:05|5.8334
19:53:07|5.8334
19:53:07|5.8402
19:53:09|5.8402
19:53:10|5.8402
19:53:10|5.8402
19:53:12|5.8402
19:53:12|5.8402
19:53:14|5.8271
19:53:14|5.8271
19:53:15|5.8271
19:53:16|5.8458
19:53:18|5.8458
19:53:18|5.8458
19:53:19|5.8439
19:53:20|5.8439
19:53:21|5.8439
19:53:22|5.8439
19:53:23|5.8439
19:53:25|5.8439
19:53:25|5.8439
19:53:27|5.8439
19:53:28|5.8439
19:53:29|5.8453
19:53:31|5.8453
19:53:33|5.8357
19:53:34|5.8357
19:53:34|5.8357
19:53:36|5.8357
19:53:38|5.8357
19:53:39|5.8357
19:53:40|5.8357
19:53:41|5.8447
19:53:42|5.8447
19:53:43|5.8447
19:53:43|5.8449
19:53:45|5.8449
19:53:47|5.8449
19:53:48|5.8449
19:53:48|5.8457
19:53:49|5.85
19:53:50|5.851
19:53:51|5.851
19:53:52|5.853
19:53:53|5.853
19:53:54|5.853
19:53:55|5.853
19:53:57|5.853
19:53:57|5.853
19:53:59|5.853
19:53:59|5.853
19:54:01|5.853
19:54:02|5.853
19:54:02|5.853
19:54:04|5.853
19:54:04|5.853
19:54:06|5.853
19:54:07|5.853
19:54:08|5.853
19:54:09|5.853
19:54:10|5.853
19:54:11|5.853
19:54:12|5.853
19:54:13|5.853
19:54:14|5.8548
19:54:15|5.8556
19:54:16|5.8562
19:54:17|5.8562
19:54:19|5.8562
19:54:19|5.8557
19:54:21|5.8557
19:54:21|5.8553
19:54:22|5.8553
19:54:24|5.8553
19:54:25|5.8553
19:54:25|5.8502
19:54:26|5.8502
19:54:27|5.8502
19:54:29|5.8502
19:54:30|5.8502
19:54:32|5.8502
19:54:33|5.8502
19:54:34|5.8502
19:54:35|5.8502
19:54:36|5.8502
19:54:37|5.8502
19:54:38|5.858
19:54:40|5.8591
19:54:41|5.8595
19:54:42|5.8595
19:54:43|5.8595
19:54:45|5.8595
19:54:46|5.8595
19:54:46|5.8595
19:54:47|5.8591
19:54:50|5.8591
19:54:50|5.8591
19:54:51|5.8591
19:54:52|5.8604
19:54:53|5.8604
19:54:55|5.8622
19:54:55|5.8622
19:54:57|5.8649
19:54:57|5.8649
19:54:58|5.8649
19:54:59|5.8641
19:55:00|5.8641
19:55:02|5.8648
19:55:03|5.8589
19:55:04|5.8589
19:55:05|5.8562
19:55:06|5.8562
19:55:07|5.8562
19:55:08|5.8562
19:55:09|5.8562
19:55:10|5.8614
19:55:11|5.8614
19:55:12|5.8562
19:55:13|5.8528
19:55:14|5.8528
19:55:15|5.8486
19:55:16|5.8554
19:55:17|5.8402
19:55:18|5.8408
19:55:19|5.8408
19:55:20|5.8408
19:55:21|5.8408
19:55:22|5.8408
19:55:23|5.8408
19:55:24|5.8411
19:55:25|5.8411
19:55:26|5.8411
19:55:27|5.8505
19:55:28|5.8505
19:55:29|5.8505
19:55:30|5.8459
19:55:32|5.8459
19:55:34|5.8412
19:55:36|5.8493
19:55:37|5.8493
19:55:38|5.8526
19:55:39|5.8526
19:55:40|5.8562
19:55:41|5.8615
19:55:42|5.8615
19:55:43|5.8615
19:55:44|5.8615
19:55:46|5.859
19:55:47|5.8533
19:55:47|5.8533
19:55:49|5.8533
19:55:49|5.8533
19:55:51|5.8533
19:55:52|5.8504
19:55:53|5.8504
19:55:53|5.8504
19:55:54|5.8496
19:55:56|5.8496
19:55:57|5.8496
19:55:57|5.8496
19:55:59|5.8496
19:56:00|5.8496
19:56:00|5.8496
19:56:02|5.8496
19:56:02|5.8496
19:56:04|5.8496
19:56:05|5.8496
19:56:06|5.8574
19:56:07|5.8493
19:56:07|5.8493
19:56:10|5.8504
19:56:10|5.8504
19:56:11|5.8504
19:56:12|5.85
19:56:13|5.85
19:56:14|5.85
19:56:15|5.85
19:56:16|5.85
19:56:18|5.85
19:56:19|5.85
19:56:20|5.85
19:56:21|5.85
19:56:21|5.85
19:56:23|5.85
19:56:24|5.85
19:56:24|5.85
19:56:25|5.85
19:56:27|5.85
19:56:28|5.85
19:56:28|5.8457
19:56:30|5.8457
19:56:31|5.8497
19:56:32|5.8497
19:56:34|5.8451
19:56:36|5.8451
19:56:37|5.85
19:56:38|5.856
19:56:40|5.8616
19:56:41|5.8616
19:56:42|5.8612
19:56:43|5.8523
19:56:44|5.8607
19:56:45|5.8607
19:56:47|5.8504
19:56:47|5.8504
19:56:49|5.8504
19:56:50|5.8595
19:56:51|5.8595
19:56:52|5.8536
19:56:53|5.855
19:56:54|5.855
19:56:55|5.855
19:56:56|5.8616
19:56:57|5.8588
19:56:59|5.8545
19:57:00|5.8545
19:57:01|5.8545
19:57:02|5.8545
19:57:03|5.8545
19:57:04|5.8545
19:57:05|5.8545
19:57:06|5.8545
19:57:07|5.8545
19:57:07|5.8545
19:57:08|5.8545
19:57:10|5.8545
19:57:11|5.8545
19:57:12|5.8545
19:57:13|5.8614
19:57:14|5.8614
19:57:14|5.8614
19:57:16|5.8615
19:57:17|5.8615
19:57:18|5.8615
19:57:19|5.8615
19:57:20|5.8646
19:57:20|5.8649
19:57:22|5.8649
19:57:23|5.8649
19:57:24|5.8649
19:57:25|5.8649
19:57:26|5.8642
19:57:27|5.8642
19:57:28|5.8642
19:57:29|5.8642
19:57:30|5.8642
19:57:30|5.8642
19:57:32|5.86
19:57:33|5.86
19:57:34|5.86
19:57:36|5.8609
19:57:37|5.8609
19:57:38|5.8609
19:57:39|5.8609
19:57:40|5.8609
19:57:41|5.8649
19:57:43|5.8617
19:57:43|5.8609
19:57:44|5.8609
19:57:46|5.8609
19:57:47|5.8614
19:57:48|5.8649
19:57:50|5.8649
19:57:52|5.8582
19:57:52|5.8582
19:57:55|5.8639
19:57:55|5.864
19:57:56|5.864
19:57:57|5.8609
19:57:58|5.8609
19:57:59|5.8553
19:58:00|5.864
19:58:01|5.864
19:58:02|5.864
19:58:04|5.8645
19:58:05|5.8645
19:58:06|5.8582
19:58:07|5.8582
19:58:08|5.8582
19:58:09|5.8582
19:58:10|5.8582
19:58:11|5.8582
19:58:12|5.8582
19:58:13|5.8616
19:58:14|5.8616
19:58:15|5.8616
19:58:16|5.8637
19:58:17|5.8637
19:58:18|5.8582
19:58:19|5.8582
19:58:20|5.8582
19:58:21|5.8582
19:58:22|5.8582
19:58:23|5.8582
19:58:25|5.8582
19:58:26|5.8582
19:58:27|5.8582
19:58:28|5.8582
19:58:29|5.8635
19:58:30|5.8635
19:58:31|5.8639
19:58:31|5.8639
19:58:32|5.8639
19:58:35|5.8569
19:58:35|5.8646
19:58:38|5.8646
19:58:38|5.8646
19:58:39|5.8639
19:58:41|5.8639
19:58:41|5.8554
19:58:42|5.8549
19:58:44|5.8636
19:58:44|5.8634
19:58:45|5.8634
19:58:46|5.8634
19:58:47|5.8568
19:58:49|5.8648
19:58:50|5.8649
19:58:51|5.8649
19:58:52|5.8649
19:58:53|5.8649
19:58:55|5.8649
19:58:56|5.8571
19:58:57|5.8571
19:58:57|5.8571
19:58:59|5.8571
19:58:59|5.8571
19:59:00|5.864
19:59:01|5.864
19:59:03|5.8572
19:59:03|5.8572
19:59:05|5.8572
19:59:06|5.8659
19:59:07|5.8659
19:59:08|5.8663
19:59:09|5.8666
19:59:10|5.8669
19:59:11|5.8669
19:59:12|5.8619
19:59:13|5.8619
19:59:14|5.8619
19:59:15|5.8669
19:59:16|5.8628
19:59:17|5.8672
19:59:17|5.8672
19:59:18|5.8672
19:59:20|5.8636
19:59:21|5.8634
19:59:22|5.8634
19:59:24|5.8665
19:59:25|5.8665
19:59:25|5.8665
19:59:27|5.8665
19:59:28|5.8665
19:59:28|5.8665
19:59:30|5.8642
19:59:30|5.8642
19:59:31|5.8595
19:59:33|5.8595
19:59:34|5.8641
19:59:36|5.8648
19:59:37|5.8648
19:59:39|5.8648
19:59:41|5.8583
19:59:42|5.8583
19:59:42|5.8583
19:59:44|5.8583
19:59:44|5.8583
19:59:46|5.8583
19:59:47|5.8629
19:59:47|5.8629
19:59:48|5.8601
19:59:50|5.8601
19:59:50|5.8601
19:59:51|5.8641
19:59:52|5.8641
19:59:53|5.8641
19:59:55|5.8629
19:59:56|5.8583
19:59:57|5.8583
19:59:58|5.8632
19:59:59|5.8583
19:59:59|5.8583
20:00:01|5.8583
20:00:01|5.8583
20:00:03|5.8583
20:00:03|5.8583
20:00:05|5.8583
20:00:06|5.8583
20:00:07|5.8648
20:00:08|5.8648
20:00:09|5.8648
20:00:10|5.8648
20:00:11|5.8608
20:00:12|5.8608
20:00:14|5.8608
20:00:16|5.8608
20:00:16|5.8648
20:00:17|5.8648
20:00:19|5.8561
20:00:19|5.8635
20:00:21|5.8635
20:00:22|5.8635
20:00:23|5.8593
20:00:23|5.8526
20:00:24|5.8526
20:00:25|5.8526
20:00:26|5.8526
20:00:27|5.8526
20:00:29|5.8526
20:00:29|5.8526
20:00:30|5.8598
20:00:32|5.8598
20:00:32|5.8599
20:00:33|5.8599
20:00:34|5.8599
20:00:35|5.8599
20:00:37|5.8599
20:00:39|5.8599
20:00:40|5.8672
20:00:42|5.8628
20:00:42|5.8628
20:00:44|5.8628
20:00:45|5.8628
20:00:46|5.8649
20:00:48|5.8649
20:00:49|5.8595
20:00:50|5.8591
20:00:51|5.8658
20:00:52|5.86
20:00:53|5.8554
20:00:54|5.8554
20:00:55|5.8554
20:00:57|5.8662
20:00:57|5.8662
20:00:59|5.851
20:01:00|5.85
20:01:00|5.8457
20:01:02|5.8431
20:01:03|5.8431
20:01:04|5.8431
20:01:04|5.8457
20:01:06|5.8457
20:01:06|5.8457
20:01:08|5.8526
20:01:08|5.8527
20:01:09|5.8527
20:01:11|5.8442
20:01:11|5.8436
20:01:12|5.8436
20:01:13|5.8436
20:01:15|5.8545
20:01:15|5.8545
20:01:17|5.8545
20:01:17|5.8545
20:01:18|5.8429
20:01:19|5.8429
20:01:20|5.8429
20:01:22|5.8429
20:01:24|5.8429
20:01:24|5.8429
20:01:25|5.8429
20:01:26|5.8429
20:01:27|5.8426
20:01:28|5.8426
20:01:30|5.8426
20:01:31|5.8491
20:01:32|5.8491
20:01:32|5.8491
20:01:33|5.8491
20:01:34|5.8491
20:01:36|5.8491
20:01:36|5.8415
20:01:38|5.8415
20:01:40|5.8469
20:01:41|5.84
20:01:42|5.8412
20:01:43|5.8321
20:01:44|5.8321
20:01:46|5.8321
20:01:47|5.8321
20:01:47|5.8321
20:01:49|5.8321
20:01:50|5.8334
20:01:51|5.8412
20:01:52|5.8408
20:01:53|5.8408
20:01:54|5.8408
20:01:55|5.8408
20:01:56|5.8408
20:01:56|5.8408
20:01:57|5.8408
20:01:59|5.834
20:02:00|5.834
20:02:01|5.841
20:02:02|5.841
20:02:03|5.8349
20:02:04|5.8349
20:02:05|5.8349
20:02:06|5.8349
20:02:08|5.8349
20:02:09|5.8349
20:02:10|5.8349
20:02:11|5.8334
20:02:11|5.8384
20:02:13|5.8384
20:02:13|5.8408
20:02:14|5.8408
20:02:17|5.8408
20:02:17|5.8357
20:02:18|5.8456
20:02:19|5.8323
20:02:20|5.8387
20:02:22|5.8387
20:02:22|5.8311
20:02:23|5.8311
20:02:24|5.8323
20:02:25|5.83
20:02:26|5.829
20:02:28|5.829
20:02:28|5.835
20:02:29|5.829
20:02:31|5.8271
20:02:32|5.8271
20:02:33|5.8271
20:02:33|5.8326
20:02:34|5.8231
20:02:36|5.8231
20:02:36|5.8231
20:02:39|5.8318
20:02:40|5.8318
20:02:41|5.8248
20:02:43|5.8248
20:02:44|5.8309
20:02:46|5.831
20:02:47|5.831
20:02:48|5.8313
20:02:48|5.8377
20:02:49|5.8377
20:02:51|5.8377
20:02:52|5.8377
20:02:52|5.8386
20:02:53|5.8386
20:02:54|5.8387
20:02:55|5.8387
20:02:56|5.8318
20:02:57|5.8251
20:02:58|5.8251
20:03:00|5.8251
20:03:00|5.8251
20:03:01|5.8251
20:03:03|5.8343
20:03:04|5.8343
20:03:05|5.8248
20:03:05|5.8248
20:03:07|5.8248
20:03:07|5.8248
20:03:08|5.8248
20:03:09|5.8302
20:03:10|5.8243
20:03:11|5.8243
20:03:12|5.8243
20:03:14|5.8243
20:03:15|5.8243
20:03:16|5.8243
20:03:18|5.8229
20:03:18|5.8306
20:03:20|5.8227
20:03:21|5.8226
20:03:22|5.8226
20:03:23|5.8243
20:03:24|5.8243
20:03:25|5.8243
20:03:26|5.8225
20:03:27|5.822
20:03:28|5.8203
20:03:29|5.8201
20:03:30|5.8156
20:03:31|5.8187
20:03:32|5.8187
20:03:33|5.8291
20:03:34|5.8291
20:03:35|5.8291
20:03:36|5.8291
20:03:37|5.8123
20:03:38|5.8123
20:03:40|5.8227
20:03:42|5.8227
20:03:42|5.81
20:03:43|5.8088
20:03:44|5.8088
20:03:47|5.8088
20:03:47|5.8088
20:03:49|5.8091
20:03:49|5.8091
20:03:51|5.8078
20:03:52|5.8051
20:03:52|5.8051
20:03:54|5.805
20:03:56|5.805
20:03:56|5.8037
20:03:57|5.8037
20:03:58|5.8042
20:04:00|5.8025
20:04:00|5.8018
20:04:01|5.7936
20:04:03|5.7902
20:04:04|5.7901
20:04:05|5.79
20:04:06|5.7908
20:04:07|5.7898
20:04:09|5.7871
20:04:09|5.786
20:04:10|5.7851
20:04:11|5.7837
20:04:12|5.7837
20:04:13|5.7837
20:04:14|5.7837
20:04:15|5.7837
20:04:16|5.7919
20:04:17|5.7971
20:04:18|5.7971
20:04:19|5.7914
20:04:20|5.7914
20:04:21|5.7843
20:04:22|5.7843
20:04:23|5.7843
20:04:24|5.7843
20:04:25|5.7825
20:04:27|5.7912
20:04:27|5.7912
20:04:28|5.7846
20:04:29|5.7846
20:04:30|5.7846
20:04:31|5.7914
20:04:32|5.7914
20:04:33|5.7914
20:04:34|5.7914
20:04:35|5.79
20:04:36|5.7861
20:04:37|5.7861
20:04:38|5.7861
20:04:40|5.7861
20:04:41|5.7861
20:04:43|5.789
20:04:44|5.784
20:04:46|5.784
20:04:48|5.78
20:04:49|5.7798
20:04:50|5.77
20:04:51|5.7772
20:04:52|5.7772
20:04:53|5.7772
20:04:54|5.7763
20:04:55|5.7763
20:04:56|5.7763
20:04:57|5.7692
20:04:58|5.7692
20:04:59|5.7684
20:05:00|5.7684
20:05:01|5.7719
20:05:02|5.7658
20:05:04|5.7658
20:05:05|5.7546
20:05:06|5.7546
20:05:07|5.7501
20:05:08|5.7501
20:05:10|5.7501
20:05:10|5.7501
20:05:11|5.7501
20:05:12|5.7501
20:05:13|5.7501
20:05:14|5.7501
20:05:15|5.7501
20:05:16|5.7502
20:05:17|5.7497
20:05:18|5.7488
20:05:19|5.7488
20:05:20|5.7488
20:05:21|5.7488
20:05:22|5.7501
20:05:23|5.7501
20:05:24|5.7624
20:05:25|5.7624
20:05:26|5.7624
20:05:27|5.7624
20:05:28|5.7624
20:05:29|5.7624
20:05:30|5.7555
20:05:31|5.7555
20:05:32|5.7555
20:05:33|5.7555
20:05:34|5.7624
20:05:35|5.7538
20:05:36|5.7705
20:05:38|5.7721
20:05:38|5.7763
20:05:40|5.7763
20:05:40|5.7763
20:05:42|5.7787
20:05:44|5.7815
20:05:46|5.7846
20:05:46|5.7846
20:05:48|5.7811
20:05:48|5.7812
20:05:49|5.7812
20:05:51|5.7822
20:05:52|5.7822
20:05:54|5.7822
20:05:55|5.7822
20:05:56|5.7822
20:05:57|5.7825
20:05:58|5.7874
20:05:59|5.7874
20:06:01|5.7869
20:06:02|5.7869
20:06:02|5.7869
20:06:04|5.7869
20:06:04|5.7869
20:06:05|5.7869
20:06:06|5.7869
20:06:08|5.7869
20:06:08|5.7869
20:06:10|5.7924
20:06:10|5.7931
20:06:11|5.7931
20:06:12|5.7931
20:06:13|5.7942
20:06:15|5.7942
20:06:15|5.7931
20:06:17|5.797
20:06:18|5.7971
20:06:18|5.798
20:06:19|5.8003
20:06:20|5.793
20:06:23|5.8003
20:06:24|5.8003
20:06:24|5.8003
20:06:25|5.7995
20:06:27|5.7993
20:06:28|5.7993
20:06:28|5.7902
20:06:30|5.7902
20:06:30|5.7902
20:06:32|5.7902
20:06:33|5.7902
20:06:33|5.7902
20:06:35|5.7902
20:06:36|5.7931
20:06:37|5.7931
20:06:37|5.7931
20:06:39|5.7931
20:06:40|5.7902
20:06:41|5.7902
20:06:43|5.7954
20:06:44|5.785
20:06:46|5.7832
20:06:46|5.785
20:06:48|5.777
20:06:48|5.7753
20:06:50|5.7826
20:06:51|5.7826
20:06:53|5.7826
20:06:54|5.7826
20:06:55|5.7708
20:06:56|5.7708
20:06:56|5.7749
20:06:59|5.7749
20:07:00|5.7716
20:07:00|5.7716
20:07:01|5.7716
20:07:03|5.7716
20:07:03|5.7716
20:07:04|5.7716
20:07:06|5.7716
20:07:07|5.7736
20:07:08|5.7735
20:07:09|5.7696
20:07:09|5.7684
20:07:11|5.7656
20:07:12|5.7651
20:07:13|5.7651
20:07:14|5.7649
20:07:15|5.7651
20:07:16|5.7651
20:07:17|5.7651
20:07:19|5.7716
20:07:20|5.7716
20:07:21|5.7716
20:07:22|5.7716
20:07:24|5.7716
20:07:25|5.7631
20:07:26|5.7631
20:07:27|5.7631
20:07:28|5.7631
20:07:30|5.7635
20:07:30|5.7635
20:07:32|5.7635
20:07:33|5.7635
20:07:34|5.7635
20:07:35|5.7635
20:07:36|5.7631
20:07:36|5.7526
20:07:38|5.7716
20:07:39|5.7716
20:07:40|5.7693
20:07:41|5.7693
20:07:42|5.7756
20:07:42|5.7756
20:07:44|5.7787
20:07:46|5.7787
20:07:48|5.7721
20:07:49|5.7689
20:07:51|5.7689
20:07:52|5.77
20:07:54|5.77
20:07:56|5.77
20:07:56|5.77
20:07:57|5.77
20:07:58|5.77
20:08:00|5.77
20:08:01|5.7755
20:08:02|5.7755
20:08:03|5.7755
20:08:04|5.7755
20:08:05|5.7725
20:08:06|5.7703
20:08:07|5.7703
20:08:08|5.7703
20:08:09|5.7703
20:08:10|5.7703
20:08:11|5.7703
20:08:12|5.7703
20:08:14|5.7746
20:08:15|5.7746
20:08:17|5.7746
20:08:17|5.7747
20:08:18|5.7747
20:08:20|5.7747
20:08:20|5.7747
20:08:22|5.7747
20:08:22|5.7739
20:08:23|5.7739
20:08:25|5.7739
20:08:25|5.7739
20:08:26|5.7739
20:08:28|5.7739
20:08:28|5.7739
20:08:29|5.7798
20:08:30|5.7798
20:08:31|5.7815
20:08:32|5.7756
20:08:34|5.7756
20:08:35|5.7783
20:08:35|5.7783
20:08:37|5.7783
20:08:38|5.7847
20:08:39|5.7844
20:08:39|5.7844
20:08:41|5.7844
20:08:41|5.7844
20:08:43|5.7844
20:08:45|5.7844
20:08:46|5.7844
20:08:46|5.7859
20:08:48|5.7805
20:08:50|5.7805
20:08:50|5.7805
20:08:52|5.7866
20:08:54|5.7866
20:08:55|5.7866
20:08:55|5.7866
20:08:57|5.7864
20:08:59|5.7708
20:09:01|5.7708
20:09:01|5.7832
20:09:02|5.7832
20:09:03|5.7832
20:09:04|5.7873
20:09:06|5.7878
20:09:06|5.7902
20:09:07|5.7902
20:09:08|5.7866
20:09:10|5.7953
20:09:10|5.7975
20:09:11|5.7975
20:09:12|5.7888
20:09:13|5.7968
20:09:14|5.7968
20:09:16|5.7968
20:09:17|5.7968
20:09:18|5.7968
20:09:18|5.7968
20:09:19|5.7982
20:09:20|5.7989
20:09:21|5.8
20:09:22|5.8019
20:09:23|5.805
20:09:25|5.7959
20:09:25|5.7959
20:09:27|5.7959
20:09:28|5.7959
20:09:28|5.8034
20:09:30|5.8034
20:09:30|5.8034
20:09:31|5.8034
20:09:33|5.7922
20:09:33|5.7922
20:09:34|5.7868
20:09:36|5.7868
20:09:38|5.7861
20:09:38|5.7902
20:09:39|5.7832
20:09:40|5.7767
20:09:41|5.7749
20:09:42|5.7747
20:09:43|5.7747
20:09:45|5.7793
20:09:47|5.7793
20:09:48|5.7793
20:09:49|5.7793
20:09:50|5.7793
20:09:51|5.7793
20:09:52|5.7798
20:09:54|5.7797
20:09:54|5.7811
20:09:56|5.7832
20:09:56|5.7832
20:09:59|5.7832
20:09:59|5.7832
20:10:00|5.7832
20:10:02|5.7824
20:10:03|5.7824
20:10:04|5.7824
20:10:05|5.7824
20:10:06|5.7824
20:10:07|5.7824
20:10:08|5.7824
20:10:09|5.7824
20:10:10|5.791
20:10:11|5.791
20:10:13|5.7885
20:10:14|5.7924
20:10:15|5.7868
20:10:16|5.7868
20:10:17|5.7974
20:10:18|5.7971
20:10:19|5.7971
20:10:20|5.7974
20:10:21|5.7994
20:10:22|5.7994
20:10:23|5.7994
20:10:24|5.7994
20:10:25|5.7994
20:10:26|5.7994
20:10:27|5.7994
20:10:28|5.7994
20:10:29|5.7994
20:10:30|5.7994
20:10:31|5.7994
20:10:32|5.7994
20:10:33|5.7902
20:10:35|5.7898
20:10:35|5.7898
20:10:37|5.7902
20:10:38|5.7898
20:10:39|5.7898
20:10:40|5.7835
20:10:41|5.7835
20:10:42|5.7898
20:10:43|5.79
20:10:44|5.79
20:10:45|5.79
20:10:47|5.7841
20:10:49|5.7832
20:10:50|5.7737
20:10:52|5.7737
20:10:53|5.7737
20:10:54|5.7737
20:10:56|5.7798
20:10:58|5.7798
20:10:59|5.7871
20:11:00|5.7798
20:11:02|5.7798
20:11:03|5.7902
20:11:05|5.7902
20:11:05|5.7949
20:11:07|5.7949
20:11:08|5.7949
20:11:09|5.7949
20:11:09|5.7902
20:11:10|5.7902
20:11:11|5.7902
20:11:13|5.7922
20:11:14|5.7922
20:11:14|5.7917
20:11:17|5.7911
20:11:17|5.7911
20:11:18|5.7911
20:11:19|5.7911
20:11:20|5.787
20:11:21|5.787
20:11:22|5.777
20:11:24|5.777
20:11:25|5.777
20:11:26|5.777
20:11:27|5.7873
20:11:28|5.7929
20:11:29|5.7929
20:11:30|5.7929
20:11:31|5.7929
20:11:32|5.7917
20:11:33|5.7917
20:11:34|5.7917
20:11:35|5.7917
20:11:36|5.7917
20:11:37|5.7917
20:11:38|5.7829
20:11:39|5.7799
20:11:40|5.7799
20:11:41|5.7799
20:11:42|5.7892
20:11:43|5.7892
20:11:44|5.7892
20:11:45|5.7892
20:11:46|5.7892
20:11:48|5.7892
20:11:48|5.7892
20:11:51|5.7804
20:11:52|5.7804
20:11:54|5.7804
20:11:54|5.78
20:11:55|5.78
20:11:57|5.78
20:11:57|5.78
20:11:59|5.78
20:12:00|5.78
20:12:00|5.78
20:12:01|5.78
20:12:03|5.78
20:12:03|5.78
20:12:06|5.7863
20:12:06|5.7758
20:12:07|5.7758
20:12:08|5.7758
20:12:10|5.7758
20:12:11|5.7758
20:12:12|5.7758
20:12:13|5.781
20:12:14|5.781
20:12:15|5.781
20:12:16|5.781
20:12:17|5.781
20:12:18|5.781
20:12:19|5.781
20:12:20|5.781
20:12:21|5.7758
20:12:22|5.7801
20:12:23|5.781
20:12:24|5.781
20:12:25|5.781
20:12:26|5.781
20:12:28|5.7778
20:12:29|5.7778
20:12:30|5.7778
20:12:31|5.7778
20:12:32|5.7778
20:12:33|5.7778
20:12:33|5.7758
20:12:35|5.7758
20:12:36|5.7758
20:12:36|5.7758
20:12:38|5.7758
20:12:38|5.7758
20:12:40|5.7747
20:12:41|5.7747
20:12:42|5.7747
20:12:43|5.7747
20:12:44|5.7747
20:12:44|5.7747
20:12:45|5.7747
20:12:47|5.7747
20:12:47|5.7825
20:12:50|5.7825
20:12:52|5.7829
20:12:53|5.7829
20:12:53|5.7829
20:12:54|5.7829
20:12:55|5.7829
20:12:57|5.7829
20:12:57|5.7784
20:12:58|5.7784
20:12:59|5.7784
20:13:00|5.7784
20:13:02|5.7784
20:13:02|5.7784
20:13:04|5.7784
20:13:05|5.7784
20:13:06|5.7864
20:13:07|5.7889
20:13:08|5.7889
20:13:09|5.7792
20:13:10|5.7792
20:13:12|5.7792
20:13:13|5.7792
20:13:14|5.7792
20:13:15|5.7792
20:13:16|5.7792
20:13:17|5.7792
20:13:18|5.7792
20:13:19|5.7792
20:13:20|5.7792
20:13:21|5.7792
20:13:22|5.7792
20:13:23|5.7792
20:13:24|5.7875
20:13:25|5.7875
20:13:26|5.7875
20:13:27|5.7875
20:13:28|5.7875
20:13:29|5.7875
20:13:30|5.7875
20:13:31|5.7875
20:13:32|5.7892
20:13:33|5.7892
20:13:34|5.7887
20:13:35|5.7887
20:13:36|5.7887
20:13:37|5.7887
20:13:38|5.7882
20:13:39|5.7878
20:13:40|5.7878
20:13:41|5.7878
20:13:42|5.7878
20:13:43|5.7878
20:13:44|5.7776
20:13:45|5.7776
20:13:46|5.7776
20:13:47|5.7859
20:13:48|5.7856
20:13:49|5.7856
20:13:51|5.7856
20:13:51|5.7856
20:13:52|5.7788
20:13:53|5.7788
20:13:55|5.7788
20:13:57|5.7838
20:13:59|5.7838
20:13:59|5.7838
20:14:00|5.7838
20:14:01|5.7838
20:14:02|5.7838
20:14:03|5.7838
20:14:04|5.7809
20:14:06|5.7809
20:14:07|5.7865
20:14:08|5.7865
20:14:09|5.7865
20:14:10|5.7785
20:14:11|5.7785
20:14:12|5.7785
20:14:13|5.7785
20:14:14|5.7785
20:14:15|5.7785
20:14:16|5.7785
20:14:17|5.7785
20:14:18|5.7785
20:14:19|5.7788
20:14:20|5.7788
20:14:21|5.7788
20:14:22|5.7841
20:14:23|5.7749
20:14:24|5.7746
20:14:25|5.7746
20:14:26|5.7746
20:14:27|5.7746
20:14:28|5.7746
20:14:29|5.7815
20:14:30|5.7822
20:14:31|5.7822
20:14:32|5.7822
20:14:34|5.7814
20:14:34|5.7752
20:14:35|5.7752
20:14:36|5.7752
20:14:37|5.7752
20:14:38|5.7752
20:14:39|5.7752
20:14:40|5.7752
20:14:41|5.7828
20:14:42|5.7828
20:14:43|5.7828
20:14:44|5.7828
20:14:45|5.7828
20:14:46|5.7828
20:14:47|5.7828
20:14:48|5.7828
20:14:50|5.7828
20:14:51|5.7828
20:14:53|5.7828
20:14:54|5.7828
20:14:56|5.7828
20:14:57|5.7828
20:14:58|5.7828
20:14:59|5.7784
20:15:01|5.7746
20:15:03|5.7746
20:15:03|5.7832
20:15:05|5.7882
20:15:06|5.7882
20:15:06|5.7882
20:15:08|5.7897
20:15:09|5.7895
20:15:10|5.7832
20:15:11|5.7832
20:15:13|5.7747
20:15:13|5.7747
20:15:14|5.7747
20:15:16|5.7747
20:15:17|5.7747
20:15:18|5.7807
20:15:19|5.7807
20:15:20|5.7807
20:15:21|5.7807
20:15:23|5.7807
20:15:24|5.7807
20:15:25|5.7746
20:15:26|5.7746
20:15:27|5.7746
20:15:28|5.7746
20:15:29|5.7804
20:15:29|5.7847
20:15:31|5.7847
20:15:32|5.7851
20:15:33|5.7851
20:15:34|5.7851
20:15:35|5.7851
20:15:35|5.7851
20:15:37|5.7851
20:15:38|5.7851
20:15:39|5.7851
20:15:40|5.7851
20:15:41|5.7753
20:15:42|5.7717
20:15:43|5.7717
20:15:43|5.7699
20:15:45|5.7699
20:15:46|5.7699
20:15:46|5.7699
20:15:48|5.7699
20:15:49|5.7721
20:15:50|5.7721
20:15:52|5.7721
20:15:53|5.7721
20:15:54|5.7721
20:15:56|5.7771
20:15:57|5.7771
20:15:57|5.7782
20:15:58|5.7782
20:15:59|5.7758
20:16:01|5.7701
20:16:02|5.7701
20:16:03|5.7701
20:16:04|5.7782
20:16:06|5.7725
20:16:06|5.7725
20:16:08|5.7782
20:16:09|5.7782
20:16:10|5.7726
20:16:11|5.7782
20:16:12|5.7782
20:16:13|5.7782
20:16:14|5.7782
20:16:15|5.7798
20:16:16|5.7798
20:16:17|5.7798
20:16:18|5.7728
20:16:19|5.78
20:16:20|5.78
20:16:21|5.78
20:16:22|5.7814
20:16:23|5.7821
20:16:24|5.7819
20:16:25|5.7819
20:16:26|5.7819
20:16:27|5.7819
20:16:28|5.7821
20:16:29|5.78
20:16:31|5.78
20:16:32|5.78
20:16:33|5.78
20:16:34|5.7832
20:16:35|5.7832
20:16:36|5.7846
20:16:36|5.785
20:16:38|5.785
20:16:38|5.785
20:16:40|5.785
20:16:41|5.785
20:16:42|5.785
20:16:42|5.785
20:16:44|5.7864
20:16:45|5.7864
20:16:46|5.7864
20:16:47|5.7864
20:16:49|5.7864
20:16:49|5.7864
20:16:50|5.7864
20:16:53|5.7864
20:16:54|5.7868
20:16:55|5.7864
20:16:57|5.7878
20:16:57|5.7914
20:16:58|5.7924
20:17:00|5.7962
20:17:00|5.7962
20:17:03|5.7962
20:17:04|5.7962
20:17:06|5.7962
20:17:06|5.7962
20:17:07|5.7968
20:17:08|5.7974
20:17:09|5.7974
20:17:10|5.7996
20:17:11|5.8003
20:17:13|5.8003
20:17:13|5.8003
20:17:15|5.8003
20:17:15|5.8003
20:17:16|5.803
20:17:17|5.803
20:17:18|5.803
20:17:19|5.803
20:17:20|5.803
20:17:21|5.803
20:17:22|5.803
20:17:23|5.803
20:17:24|5.7963
20:17:25|5.7971
20:17:26|5.7946
20:17:28|5.8
20:17:28|5.8018
20:17:30|5.7975
20:17:30|5.7975
20:17:31|5.7975
20:17:33|5.7975
20:17:34|5.7975
20:17:34|5.7975
20:17:35|5.7893
20:17:36|5.7893
20:17:37|5.7893
20:17:38|5.7893
20:17:39|5.7929
20:17:40|5.7929
20:17:42|5.7929
20:17:42|5.7929
20:17:43|5.7974
20:17:44|5.7974
20:17:45|5.7974
20:17:47|5.7974
20:17:47|5.7974
20:17:48|5.7905
20:17:49|5.7905
20:17:50|5.7905
20:17:51|5.797
20:17:52|5.797
20:17:54|5.797
20:17:55|5.797
20:17:56|5.797
20:17:58|5.7971
20:18:00|5.7971
20:18:02|5.7975
20:18:03|5.7975
20:18:03|5.7975
20:18:04|5.7971
20:18:06|5.7971
20:18:07|5.8002
20:18:08|5.8023
20:18:09|5.8023
20:18:11|5.8023
20:18:12|5.8041
20:18:12|5.8041
20:18:13|5.8041
20:18:15|5.8041
20:18:15|5.8041
20:18:16|5.8041
20:18:17|5.8026
20:18:18|5.8026
20:18:19|5.8026
20:18:20|5.8026
20:18:21|5.8026
20:18:22|5.8026
20:18:23|5.8075
20:18:24|5.8075
20:18:25|5.8075
20:18:26|5.8075
20:18:27|5.8075
20:18:28|5.806
20:18:29|5.806
20:18:30|5.7999
20:18:31|5.7999
20:18:33|5.7999
20:18:33|5.7999
20:18:34|5.806
20:18:35|5.806
20:18:36|5.806
20:18:37|5.806
20:18:38|5.806
20:18:39|5.7972
20:18:40|5.7972
20:18:41|5.7972
20:18:42|5.7972
20:18:43|5.7972
20:18:44|5.7972
20:18:45|5.7972
20:18:46|5.801
20:18:47|5.801
20:18:48|5.801
20:18:49|5.801
20:18:50|5.801
20:18:51|5.801
20:18:52|5.801
20:18:54|5.8056
20:18:56|5.8
20:18:57|5.8
20:18:57|5.8
20:18:59|5.8
20:19:00|5.8
20:19:01|5.8
20:19:02|5.8
20:19:03|5.8
20:19:04|5.8
20:19:05|5.8
20:19:06|5.8
20:19:07|5.8
20:19:08|5.8
20:19:09|5.8
20:19:10|5.8056
20:19:11|5.8073
20:19:13|5.8077
20:19:14|5.8077
20:19:15|5.8077
20:19:15|5.8082
20:19:16|5.8097
20:19:18|5.8097
20:19:20|5.81
20:19:20|5.81
20:19:22|5.81
20:19:22|5.81
20:19:23|5.81
20:19:24|5.8102
20:19:25|5.8141
20:19:26|5.8152
20:19:27|5.8176
20:19:28|5.8184
20:19:29|5.8168
20:19:31|5.8194
20:19:31|5.8213
20:19:32|5.8219
20:19:33|5.8261
20:19:34|5.8272
20:19:35|5.8272
20:19:36|5.8277
20:19:37|5.8284
20:19:38|5.8268
20:19:39|5.8292
20:19:40|5.8281
20:19:41|5.8281
20:19:42|5.8281
20:19:43|5.8281
20:19:44|5.8251
20:19:45|5.8251
20:19:46|5.8251
20:19:47|5.8251
20:19:48|5.8238
20:19:49|5.8238
20:19:50|5.8238
20:19:51|5.8287
20:19:52|5.8341
20:19:53|5.8341
20:19:55|5.8299
20:19:56|5.83
20:19:58|5.8334
20:20:00|5.8341
20:20:01|5.8347
20:20:02|5.828
20:20:04|5.8359
20:20:05|5.8359
20:20:06|5.8387
20:20:08|5.8402
20:20:09|5.8415
20:20:09|5.8419
20:20:10|5.8419
20:20:11|5.8419
20:20:13|5.8388
20:20:14|5.8448
20:20:15|5.8433
20:20:16|5.8433
20:20:17|5.8433
20:20:18|5.8488
20:20:19|5.8489
20:20:20|5.8489
20:20:21|5.849
20:20:22|5.849
20:20:23|5.8489
20:20:24|5.8494
20:20:25|5.8502
20:20:26|5.8505
20:20:27|5.8533
20:20:28|5.8533
20:20:29|5.8542
20:20:30|5.8548
20:20:31|5.8549
20:20:32|5.8548
20:20:33|5.8546
20:20:34|5.8556
20:20:35|5.8561
20:20:36|5.8542
20:20:37|5.86
20:20:38|5.8591
20:20:39|5.8589
20:20:40|5.8562
20:20:41|5.8562
20:20:43|5.8562
20:20:44|5.8595
20:20:45|5.8595
20:20:46|5.8595
20:20:47|5.8562
20:20:48|5.8562
20:20:48|5.8562
20:20:49|5.8562
20:20:50|5.8562
20:20:52|5.8526
20:20:53|5.8516
20:20:54|5.8478
20:20:54|5.8524
20:20:57|5.8516
20:20:59|5.8528
20:20:59|5.8458
20:21:00|5.8458
20:21:02|5.8451
20:21:03|5.8438
20:21:04|5.8495
20:21:05|5.8399
20:21:06|5.8399
20:21:07|5.8399
20:21:08|5.8382
20:21:09|5.8446
20:21:10|5.8457
20:21:11|5.8457
20:21:13|5.8457
20:21:14|5.8482
20:21:15|5.845
20:21:16|5.845
20:21:17|5.849
20:21:18|5.849
20:21:19|5.849
20:21:20|5.849
20:21:21|5.849
20:21:21|5.849
20:21:23|5.849
20:21:24|5.845
20:21:25|5.845
20:21:26|5.845
20:21:27|5.85
20:21:28|5.8451
20:21:29|5.85
20:21:30|5.8528
20:21:31|5.8528
20:21:32|5.8495
20:21:33|5.857
20:21:34|5.8596
20:21:35|5.86
20:21:36|5.8606
20:21:37|5.8606
20:21:38|5.8606
20:21:39|5.8606
20:21:40|5.8606
20:21:40|5.8606
20:21:42|5.8606
20:21:42|5.8531
20:21:44|5.8531
20:21:45|5.8531
20:21:47|5.8531
20:21:48|5.8531
20:21:48|5.8608
20:21:49|5.8608
20:21:51|5.8608
20:21:51|5.8608
20:21:53|5.8548
20:21:53|5.8548
20:21:54|5.8548
20:21:55|5.8548
20:21:58|5.8606
20:21:58|5.8597
20:22:00|5.8597
20:22:02|5.8679
20:22:03|5.8548
20:22:04|5.8548
20:22:05|5.8637
20:22:06|5.8637
20:22:07|5.8637
20:22:08|5.8637
20:22:09|5.8637
20:22:10|5.8548
20:22:11|5.8548
20:22:12|5.8548
20:22:13|5.8548
20:22:14|5.8548
20:22:15|5.8636
20:22:16|5.8548
20:22:17|5.8548
20:22:17|5.8548
20:22:18|5.8548
20:22:20|5.8548
20:22:20|5.8611
20:22:22|5.8615
20:22:23|5.8616
20:22:24|5.8616
20:22:25|5.8616
20:22:26|5.8616
20:22:27|5.8545
20:22:28|5.8545
20:22:29|5.8545
20:22:30|5.8545
20:22:32|5.8535
20:22:32|5.8535
20:22:34|5.8535
20:22:34|5.8535
20:22:35|5.8535
20:22:37|5.8535
20:22:37|5.8535
20:22:38|5.8535
20:22:40|5.8535
20:22:40|5.8535
20:22:41|5.8535
20:22:43|5.8535
20:22:44|5.8544
20:22:44|5.8544
20:22:46|5.8544
20:22:46|5.8546
20:22:48|5.8611
20:22:48|5.8611
20:22:49|5.8611
20:22:50|5.8611
20:22:52|5.8602
20:22:52|5.8602
20:22:54|5.8598
20:22:54|5.8598
20:22:56|5.8598
20:22:57|5.8607
20:22:59|5.8607
20:23:00|5.8607
20:23:02|5.8607
20:23:02|5.8607
20:23:04|5.8592
20:23:05|5.8588
20:23:07|5.8588
20:23:08|5.8588
20:23:10|5.8588
20:23:10|5.8588
20:23:13|5.8588
20:23:14|5.8543
20:23:15|5.8482
20:23:16|5.8482
20:23:17|5.8482
20:23:18|5.8544
20:23:19|5.8544
20:23:20|5.858
20:23:21|5.858
20:23:23|5.858
20:23:24|5.8494
20:23:24|5.8494
20:23:25|5.8494
20:23:27|5.8494
20:23:28|5.8494
20:23:29|5.8588
20:23:30|5.8588
20:23:31|5.8586
20:23:32|5.8586
20:23:33|5.8586
20:23:33|5.8586
20:23:35|5.8586
20:23:36|5.8586
20:23:37|5.8506
20:23:38|5.8481
20:23:39|5.8481
20:23:39|5.8482
20:23:41|5.8462
20:23:41|5.8462
20:23:43|5.8459
20:23:44|5.8457
20:23:45|5.8457
20:23:46|5.8457
20:23:47|5.8457
20:23:48|5.8457
20:23:49|5.8457
20:23:50|5.8462
20:23:50|5.8462
20:23:52|5.8463
20:23:53|5.8463
20:23:54|5.8463
20:23:54|5.8463
20:23:57|5.85
20:23:58|5.8549
20:23:59|5.8524
20:24:01|5.8524
20:24:03|5.8524
20:24:05|5.8556
20:24:06|5.8582
20:24:07|5.8582
20:24:08|5.8582
20:24:09|5.8582
20:24:10|5.8582
20:24:11|5.8572
20:24:11|5.8572
20:24:13|5.8573
20:24:14|5.8573
20:24:15|5.8573
20:24:16|5.8573
20:24:17|5.8588
20:24:18|5.8588
20:24:20|5.8588
20:24:21|5.8588
20:24:22|5.8588
20:24:23|5.8573
20:24:24|5.8573
20:24:25|5.8588
20:24:26|5.8588
20:24:27|5.8588
20:24:28|5.8588
20:24:30|5.8588
20:24:30|5.8588
20:24:31|5.8588
20:24:32|5.8588
20:24:33|5.8588
20:24:34|5.8573
20:24:35|5.8573
20:24:36|5.8576
20:24:38|5.8576
20:24:39|5.8576
20:24:40|5.8622
20:24:41|5.8622
20:24:42|5.8622
20:24:43|5.863
20:24:44|5.863
20:24:45|5.863
20:24:46|5.863
20:24:47|5.863
20:24:48|5.863
20:24:49|5.8591
20:24:50|5.8674
20:24:51|5.8674
20:24:52|5.8674
20:24:53|5.8674
20:24:54|5.8606
20:24:55|5.8606
20:24:56|5.8606
20:24:57|5.8606
20:24:58|5.8606
20:24:59|5.8606
20:25:01|5.8606
20:25:03|5.8606
20:25:04|5.8576
20:25:05|5.851
20:25:07|5.851
20:25:07|5.851
20:25:08|5.851
20:25:09|5.851
20:25:10|5.851
20:25:11|5.8537
20:25:12|5.8537
20:25:13|5.8537
20:25:14|5.8611
20:25:15|5.8663
20:25:17|5.8585
20:25:17|5.8697
20:25:19|5.8611
20:25:19|5.8611
20:25:21|5.8611
20:25:22|5.86
20:25:22|5.86
20:25:23|5.86
20:25:25|5.86
20:25:26|5.8585
20:25:26|5.8585
20:25:27|5.86
20:25:29|5.86
20:25:30|5.86
20:25:30|5.86
20:25:32|5.86
20:25:32|5.86
20:25:34|5.86
20:25:34|5.86
20:25:35|5.86
20:25:37|5.86
20:25:37|5.86
20:25:39|5.8526
20:25:40|5.86
20:25:40|5.86
20:25:41|5.8526
20:25:43|5.85
20:25:44|5.8462
20:25:44|5.844
20:25:45|5.844
20:25:47|5.844
20:25:48|5.8526
20:25:49|5.8526
20:25:51|5.8526
20:25:52|5.85
20:25:53|5.85
20:25:54|5.85
20:25:55|5.85
20:25:55|5.85
20:25:57|5.85
20:25:58|5.85
20:25:59|5.85
20:26:00|5.85
20:26:02|5.85
20:26:03|5.8594
20:26:03|5.8594
20:26:05|5.8594
20:26:06|5.8459
20:26:06|5.8459
20:26:08|5.8459
20:26:08|5.8576
20:26:10|5.8576
20:26:11|5.8576
20:26:12|5.8576
20:26:13|5.8576
20:26:15|5.8632
20:26:17|5.8527
20:26:18|5.8527
20:26:19|5.8527
20:26:20|5.8527
20:26:21|5.8638
20:26:22|5.8638
20:26:23|5.8638
20:26:24|5.853
20:26:25|5.853
20:26:26|5.853
20:26:27|5.8639
20:26:28|5.8639
20:26:29|5.8639
20:26:30|5.8639
20:26:31|5.863
20:26:32|5.8635
20:26:33|5.8631
20:26:34|5.863
20:26:35|5.863
20:26:36|5.8638
20:26:37|5.8646
20:26:38|5.866
20:26:39|5.866
20:26:40|5.866
20:26:41|5.8677
20:26:42|5.8674
20:26:43|5.8636
20:26:44|5.8675
20:26:45|5.8675
20:26:46|5.871
20:26:47|5.8729
20:26:48|5.8774
20:26:49|5.8781
20:26:50|5.8789
20:26:51|5.879
20:26:52|5.88
20:26:53|5.8736
20:26:54|5.8794
20:26:55|5.8799
20:26:56|5.88
20:26:57|5.88
20:26:58|5.88
20:26:59|5.8802
20:27:00|5.88
20:27:02|5.88
20:27:03|5.88
20:27:05|5.88
20:27:06|5.8882
20:27:06|5.8884
20:27:09|5.8884
20:27:09|5.8884
20:27:11|5.8807
20:27:12|5.8807
20:27:13|5.8807
20:27:14|5.8887
20:27:15|5.8887
20:27:16|5.8887
20:27:18|5.8888
20:27:19|5.889
20:27:20|5.889
20:27:21|5.889
20:27:21|5.889
20:27:24|5.889
20:27:24|5.8891
20:27:26|5.889
20:27:27|5.889
20:27:28|5.885
20:27:30|5.8902
20:27:30|5.8902
20:27:31|5.8881
20:27:32|5.8881
20:27:34|5.8928
20:27:36|5.8945
20:27:37|5.8982
20:27:37|5.8997
20:27:40|5.8999
20:27:40|5.8954
20:27:41|5.9
20:27:42|5.895
20:27:44|5.8928
20:27:44|5.8928
20:27:46|5.8954
20:27:46|5.8954
20:27:48|5.9
20:27:48|5.9
20:27:49|5.9005
20:27:50|5.9018
20:27:51|5.9019
20:27:52|5.9003
20:27:54|5.9023
20:27:54|5.9059
20:27:56|5.9
20:27:56|5.8997
20:27:58|5.9
20:27:58|5.9
20:27:59|5.8959
20:28:00|5.8959
20:28:01|5.8959
20:28:03|5.9026
20:28:05|5.9026
20:28:06|5.9026
20:28:08|5.9
20:28:09|5.8964
20:28:10|5.8942
20:28:11|5.8906
20:28:13|5.9026
20:28:13|5.8913
20:28:14|5.9006
20:28:16|5.8903
20:28:16|5.8905
20:28:17|5.8905
20:28:18|5.9041
20:28:19|5.9035
20:28:20|5.9035
20:28:21|5.9022
20:28:23|5.9022
20:28:23|5.9022
20:28:24|5.905
20:28:25|5.905
20:28:26|5.9038
20:28:27|5.9038
20:28:28|5.8951
20:28:29|5.8942
20:28:30|5.8966
20:28:31|5.8966
20:28:32|5.9003
20:28:33|5.9003
20:28:34|5.9003
20:28:35|5.9003
20:28:36|5.9003
20:28:37|5.9044
20:28:38|5.9039
20:28:39|5.9039
20:28:40|5.9039
20:28:41|5.9039
20:28:43|5.9039
20:28:43|5.9
20:28:44|5.9
20:28:46|5.9
20:28:46|5.9038
20:28:47|5.9038
20:28:49|5.9038
20:28:50|5.9038
20:28:50|5.9038
20:28:52|5.9038
20:28:52|5.9039
20:28:53|5.9035
20:28:54|5.9035
20:28:55|5.9035
20:28:56|5.9035
20:28:58|5.9052
20:28:59|5.9052
20:29:00|5.9052
20:29:01|5.9052
20:29:01|5.9035
20:29:03|5.9035
20:29:04|5.9046
20:29:06|5.8956
20:29:07|5.9015
20:29:09|5.8943
20:29:10|5.8976
20:29:11|5.8925
20:29:13|5.8882
20:29:14|5.8773
20:29:16|5.877
20:29:17|5.8719
20:29:18|5.8721
20:29:19|5.8804
20:29:20|5.8873
20:29:21|5.8942
20:29:22|5.8953
20:29:23|5.8953
20:29:24|5.8878
20:29:25|5.899
20:29:26|5.899
20:29:27|5.8942
20:29:28|5.8917
20:29:29|5.901
20:29:30|5.901
20:29:31|5.901
20:29:33|5.8995
20:29:33|5.894
20:29:34|5.8938
20:29:35|5.8938
20:29:36|5.8981
20:29:37|5.8953
20:29:38|5.8974
20:29:39|5.8943
20:29:40|5.901
20:29:41|5.901
20:29:42|5.901
20:29:43|5.9033
20:29:44|5.9033
20:29:45|5.9033
20:29:46|5.9033
20:29:47|5.897
20:29:48|5.897
20:29:49|5.897
20:29:50|5.9026
20:29:51|5.9022
20:29:52|5.9024
20:29:53|5.9018
20:29:54|5.9018
20:29:55|5.9017
20:29:56|5.9024
20:29:57|5.8958
20:29:58|5.9025
20:29:59|5.9025
20:30:00|5.9025
20:30:01|5.9032
20:30:02|5.9032
20:30:03|5.9033
20:30:05|5.9033
20:30:07|5.9021
20:30:09|5.9021
20:30:10|5.9021
20:30:11|5.9033
20:30:11|5.9032
20:30:12|5.9033
20:30:14|5.9033
20:30:14|5.9033
20:30:16|5.9033
20:30:16|5.9032
20:30:18|5.9032
20:30:18|5.9032
20:30:19|5.9033
20:30:22|5.9033
20:30:23|5.9082
20:30:23|5.9129
20:30:24|5.9133
20:30:26|5.9146
20:30:27|5.9185
20:30:28|5.92
20:30:28|5.928
20:30:30|5.928
20:30:30|5.93
20:30:32|5.9331
20:30:33|5.931
20:30:33|5.933
20:30:34|5.9352
20:30:36|5.9328
20:30:36|5.9347
20:30:37|5.9151
20:30:38|5.9142
20:30:39|5.9236
20:30:40|5.9236
20:30:41|5.9266
20:30:42|5.9266
20:30:43|5.9235
20:30:45|5.9351
20:30:46|5.93
20:30:46|5.93
20:30:48|5.93
20:30:48|5.93
20:30:50|5.93
20:30:50|5.93
20:30:51|5.93
20:30:52|5.93
20:30:53|5.93
20:30:54|5.93
20:30:56|5.93
20:30:57|5.93
20:30:57|5.93
20:30:59|5.93
20:31:00|5.93
20:31:01|5.93
20:31:02|5.93
20:31:02|5.93
20:31:03|5.93
20:31:04|5.9286
20:31:06|5.93
20:31:07|5.93
20:31:09|5.9296
20:31:10|5.9296
20:31:11|5.93
20:31:12|5.93
20:31:13|5.9322
20:31:15|5.9328
20:31:16|5.933
20:31:17|5.9331
20:31:18|5.9336
20:31:19|5.9322
20:31:20|5.9322
20:31:21|5.9246
20:31:22|5.9265
20:31:24|5.925
20:31:24|5.925
20:31:25|5.927
20:31:26|5.9297
20:31:27|5.9288
20:31:29|5.9288
20:31:29|5.9288
20:31:31|5.9315
20:31:32|5.9252
20:31:32|5.9252
20:31:33|5.9252
20:31:34|5.9288
20:31:36|5.931
20:31:36|5.931
20:31:37|5.9295
20:31:38|5.9295
20:31:40|5.93
20:31:40|5.93
20:31:42|5.9296
20:31:43|5.9294
20:31:44|5.9276
20:31:45|5.9289
20:31:45|5.931
20:31:47|5.931
20:31:47|5.9317
20:31:49|5.9317
20:31:50|5.931
20:31:51|5.931
20:31:51|5.931
20:31:53|5.931
20:31:54|5.9274
20:31:55|5.9232
20:31:57|5.925
20:31:57|5.9256
20:31:58|5.9256
20:31:59|5.9256
20:32:00|5.9256
20:32:01|5.9248
20:32:02|5.925
20:32:03|5.9255
20:32:04|5.9194
20:32:05|5.9194
20:32:07|5.9194
20:32:09|5.9194
20:32:11|5.9195
20:32:13|5.9209
20:32:13|5.9209
20:32:15|5.9175
20:32:16|5.9175
20:32:17|5.91
20:32:18|5.9081
20:32:19|5.9081
20:32:20|5.9081
20:32:21|5.9081
20:32:22|5.9091
20:32:23|5.9138
20:32:24|5.9089
20:32:25|5.9066
20:32:26|5.9032
20:32:27|5.9032
20:32:28|5.9032
20:32:29|5.9032
20:32:30|5.9032
20:32:31|5.912
20:32:32|5.9118
20:32:33|5.9151
20:32:34|5.92
20:32:35|5.922
20:32:36|5.9219
20:32:37|5.9219
20:32:38|5.9235
20:32:39|5.9235
20:32:40|5.9235
20:32:41|5.9235
20:32:42|5.9235
20:32:43|5.9235
20:32:44|5.9235
20:32:45|5.9235
20:32:47|5.9245
20:32:48|5.9245
20:32:49|5.9245
20:32:49|5.9245
20:32:50|5.9245
20:32:52|5.9245
20:32:53|5.9245
20:32:54|5.9235
20:32:55|5.9235
20:32:56|5.924
20:32:57|5.924
20:32:58|5.924
20:32:59|5.9235
20:33:00|5.9235
20:33:01|5.9235
20:33:01|5.9235
20:33:03|5.9243
20:33:04|5.9189
20:33:06|5.9189
20:33:06|5.9244
20:33:09|5.9244
20:33:09|5.9244
20:33:11|5.9244
20:33:13|5.9244
20:33:15|5.9244
20:33:15|5.9244
20:33:17|5.93
20:33:18|5.9307
20:33:19|5.9307
20:33:20|5.9324
20:33:21|5.935
20:33:23|5.9376
20:33:24|5.9403
20:33:25|5.9416
20:33:26|5.9429
20:33:27|5.9415
20:33:28|5.9434
20:33:29|5.9445
20:33:30|5.9468
20:33:31|5.9461
20:33:32|5.9453
20:33:33|5.9458
20:33:34|5.9446
20:33:35|5.9333
20:33:36|5.9382
20:33:37|5.9369
20:33:38|5.935
20:33:39|5.9358
20:33:40|5.9408
20:33:41|5.9408
20:33:42|5.9408
20:33:43|5.94
20:33:44|5.94
20:33:45|5.936
20:33:46|5.9358
20:33:47|5.9355
20:33:48|5.9355
20:33:49|5.936
20:33:50|5.936
20:33:51|5.9419
20:33:52|5.9419
20:33:53|5.9419
20:33:54|5.9354
20:33:55|5.9411
20:33:56|5.9465
20:33:58|5.931
20:33:59|5.9401
20:34:00|5.936
20:34:01|5.936
20:34:02|5.9307
20:34:03|5.9343
20:34:03|5.9343
20:34:05|5.9343
20:34:05|5.9385
20:34:06|5.9385
20:34:08|5.9384
20:34:10|5.9384
20:34:12|5.9384
20:34:13|5.9409
20:34:14|5.9409
20:34:15|5.9404
20:34:16|5.9407
20:34:17|5.9407
20:34:18|5.9407
20:34:19|5.9468
20:34:21|5.9468
20:34:22|5.9404
20:34:23|5.9404
20:34:23|5.9404
20:34:25|5.9404
20:34:25|5.9404
20:34:27|5.9482
20:34:27|5.9497
20:34:30|5.9528
20:34:30|5.9524
20:34:31|5.9467
20:34:32|5.9483
20:34:33|5.9536
20:34:35|5.9546
20:34:36|5.9546
20:34:37|5.9563
20:34:38|5.956
20:34:39|5.9569
20:34:40|5.95
20:34:41|5.9558
20:34:42|5.9457
20:34:43|5.9504
20:34:44|5.9504
20:34:45|5.9508
20:34:46|5.9508
20:34:47|5.9508
20:34:48|5.9508
20:34:49|5.9399
20:34:50|5.9399
20:34:51|5.9399
20:34:52|5.9504
20:34:53|5.9504
20:34:54|5.9548
20:34:55|5.9551
20:34:56|5.9484
20:34:57|5.9547
20:34:58|5.9547
20:34:59|5.9503
20:35:00|5.9503
20:35:01|5.9503
20:35:02|5.9503
20:35:04|5.9526
20:35:04|5.9526
20:35:05|5.9533
20:35:06|5.9533
20:35:07|5.9541
20:35:08|5.9533
20:35:11|5.9581
20:35:12|5.9533
20:35:14|5.9572
20:35:15|5.9572
20:35:16|5.9534
20:35:17|5.9577
20:35:18|5.9592
20:35:19|5.9592
20:35:20|5.96
20:35:21|5.9592
20:35:22|5.96
20:35:23|5.9594
20:35:24|5.9592
20:35:25|5.96
20:35:26|5.96
20:35:27|5.96
20:35:28|5.96
20:35:29|5.9652
20:35:30|5.9652
20:35:31|5.9682
20:35:32|5.9686
20:35:33|5.9689
20:35:34|5.9639
20:35:35|5.9682
20:35:36|5.9796
20:35:37|5.9797
20:35:38|5.9799
20:35:39|5.98
20:35:40|5.98
20:35:41|5.9825
20:35:42|5.9815
20:35:43|5.9831
20:35:44|5.9831
20:35:45|5.9823
20:35:46|5.974
20:35:47|5.98
20:35:48|5.98
20:35:49|5.98
20:35:50|5.98
20:35:51|5.9739
20:35:52|5.9739
20:35:53|5.98
20:35:54|5.9825
20:35:55|5.9825
20:35:56|5.9829
20:35:57|5.978
20:35:58|5.9842
20:35:59|5.9796
20:36:00|5.98
20:36:01|5.9721
20:36:02|5.9821
20:36:03|5.971
20:36:04|5.9796
20:36:05|5.978
20:36:06|5.9796
20:36:07|5.983
20:36:08|5.983
20:36:10|5.983
20:36:12|5.9817
20:36:13|5.983
20:36:15|5.9824
20:36:16|5.9844
20:36:17|5.9844
20:36:19|5.981
20:36:20|5.9845
20:36:21|5.9845
20:36:22|5.9845
20:36:23|5.9845
20:36:23|5.9842
20:36:24|5.9842
20:36:26|5.9845
20:36:27|5.9845
20:36:28|5.9845
20:36:29|5.9852
20:36:30|5.9852
20:36:31|5.9855
20:36:33|5.9855
20:36:34|5.9845
20:36:35|5.9857
20:36:36|5.9865
20:36:37|5.9864
20:36:38|5.9864
20:36:39|5.9866
20:36:40|5.9949
20:36:41|5.9951
20:36:42|5.9951
20:36:43|5.9955
20:36:44|5.9956
20:36:45|5.9955
20:36:46|5.9951
20:36:47|5.9951
20:36:48|5.9954
20:36:49|5.9962
20:36:50|5.996
20:36:51|5.9962
20:36:52|5.996
20:36:53|5.996
20:36:55|5.996
20:36:55|5.9961
20:36:56|5.9961
20:36:58|5.995
20:36:58|5.9951
20:37:00|5.9951
20:37:00|5.9951
20:37:01|5.9951
20:37:02|5.9964
20:37:04|5.9965
20:37:05|5.9965
20:37:05|5.9968
20:37:08|5.9902
20:37:08|5.99
20:37:09|5.9862
20:37:10|5.9862
20:37:12|5.9862
20:37:14|5.9921
20:37:16|5.9862
20:37:16|5.9862
20:37:19|5.9884
20:37:20|5.9921
20:37:21|5.9921
20:37:22|5.9869
20:37:24|5.995
20:37:25|5.9937
20:37:26|5.9947
20:37:28|5.9855
20:37:29|5.9787
20:37:30|5.9885
20:37:31|5.9885
20:37:32|5.979
20:37:33|5.9562
20:37:34|5.9574
20:37:35|5.9572
20:37:36|5.9537
20:37:37|5.9545
20:37:38|5.9671
20:37:39|5.9671
20:37:40|5.9706
20:37:41|5.9706
20:37:42|5.9758
20:37:43|5.9751
20:37:44|5.9797
20:37:44|5.981
20:37:46|5.981
20:37:46|5.9769
20:37:48|5.986
20:37:48|5.9889
20:37:49|5.9912
20:37:51|5.9921
20:37:52|5.9921
20:37:53|5.9921
20:37:54|5.9918
20:37:55|5.9918
20:37:55|5.9916
20:37:57|5.9921
20:37:58|5.9921
20:37:59|5.9857
20:37:59|5.9857
20:38:01|5.9857
20:38:02|5.9843
20:38:03|5.9878
20:38:03|5.9878
20:38:04|5.9868
20:38:06|5.9861
20:38:07|5.9847
20:38:08|5.9847
20:38:09|5.9843
20:38:10|5.9857
20:38:11|5.9701
20:38:12|5.9703
20:38:14|5.9766
20:38:16|5.9698
20:38:17|5.9735
20:38:18|5.9686
20:38:19|5.9672
20:38:20|5.9641
20:38:21|5.9698
20:38:22|5.9698
20:38:24|5.9698
20:38:25|5.9663
20:38:26|5.9663
20:38:27|5.9663
20:38:28|5.9622
20:38:28|5.965
20:38:30|5.965
20:38:31|5.9622
20:38:32|5.9672
20:38:33|5.9672
20:38:34|5.9672
20:38:35|5.9617
20:38:36|5.9706
20:38:37|5.9706
20:38:38|5.9706
20:38:38|5.9706
20:38:40|5.966
20:38:40|5.966
20:38:41|5.966
20:38:43|5.9755
20:38:44|5.9797
20:38:45|5.99
20:38:46|5.99
20:38:47|5.99
20:38:48|5.9899
20:38:49|5.9899
20:38:50|5.9899
20:38:51|5.9854
20:38:52|5.9854
20:38:52|5.9854
20:38:54|5.9899
20:38:55|5.9899
20:38:55|5.9899
20:38:56|5.9899
20:38:58|5.9899
20:38:59|5.9903
20:39:00|5.9978
20:39:00|5.997
20:39:01|5.997
20:39:03|5.997
20:39:03|5.9979
20:39:05|5.9979
20:39:06|5.9844
20:39:06|5.9784
20:39:07|5.9849
20:39:09|5.9849
20:39:11|5.9833
20:39:11|5.9832
20:39:12|5.9909
20:39:14|5.9886
20:39:16|5.9899
20:39:17|5.9899
20:39:18|5.9899
20:39:19|5.9899
20:39:21|5.9898
20:39:22|5.984
20:39:23|5.984
20:39:24|5.984
20:39:25|5.99
20:39:26|5.9877
20:39:27|5.9979
20:39:27|5.9899
20:39:30|5.99
20:39:31|5.9972
20:39:32|5.99
20:39:32|5.9964
20:39:35|5.9964
20:39:35|5.9964
20:39:36|5.9964
20:39:37|5.9964
20:39:38|5.9964
20:39:39|5.9952
20:39:40|5.9948
20:39:41|5.9948
20:39:43|5.9945
20:39:43|5.9948
20:39:44|5.9963
20:39:45|5.9964
20:39:46|5.9964
20:39:48|5.9964
20:39:48|5.9979
20:39:49|5.998
20:39:50|5.998
20:39:51|5.9979
20:39:52|5.9979
20:39:53|5.9979
20:39:54|5.998
20:39:55|5.998
20:39:56|5.9964
20:39:57|5.9963
20:39:59|5.9966
20:40:00|5.9925
20:40:01|5.9925
20:40:02|5.9973
20:40:03|5.9973
20:40:04|5.9973
20:40:05|5.9973
20:40:07|5.998
20:40:08|5.998
20:40:08|5.9984
20:40:10|5.9984
20:40:11|5.9984
20:40:12|5.999
20:40:13|5.9984
20:40:14|5.9984
20:40:16|6.
20:40:17|6.
20:40:18|6.
20:40:20|6.
20:40:21|6.
20:40:22|6.
20:40:24|6.0008
20:40:26|6.0011
20:40:26|6.0031
20:40:27|6.0047
20:40:28|6.0048
20:40:29|6.0055
20:40:31|6.0055
20:40:31|6.0072
20:40:32|6.006
20:40:33|6.0031
20:40:34|6.007
20:40:35|6.007
20:40:36|6.0039
20:40:37|6.0073
20:40:39|6.0073
20:40:39|6.025
20:40:40|6.0248
20:40:41|6.0265
20:40:42|6.0293
20:40:43|6.029
20:40:44|6.0326
20:40:46|6.0328
20:40:46|6.0356
20:40:47|6.0356
20:40:48|6.0375
20:40:49|6.0369
20:40:50|6.0328
20:40:51|6.0349
20:40:52|6.0421
20:40:53|6.0414
20:40:54|6.0416
20:40:55|6.0415
20:40:56|6.0416
20:40:57|6.0416
20:40:59|6.0416
20:41:00|6.0171
20:41:01|6.0176
20:41:02|6.0269
20:41:03|6.0269
20:41:04|6.0234
20:41:05|6.0194
20:41:06|6.0194
20:41:07|6.0329
20:41:08|6.0298
20:41:09|6.0266
20:41:10|6.0362
20:41:11|6.0348
20:41:12|6.0339
20:41:13|6.0344
20:41:14|6.0374
20:41:15|6.038
20:41:17|6.034
20:41:19|6.0393
20:41:19|6.0474
20:41:21|6.0374
20:41:23|6.0478
20:41:24|6.0432
20:41:24|6.0478
20:41:27|6.0479
20:41:28|6.0493
20:41:29|6.05
20:41:30|6.0523
20:41:31|6.0493
20:41:32|6.0493
20:41:33|6.0532
20:41:35|6.0544
20:41:35|6.0572
20:41:36|6.0572
20:41:37|6.0594
20:41:39|6.0544
20:41:39|6.058
20:41:40|6.0572
20:41:41|6.0544
20:41:42|6.0501
20:41:44|6.0544
20:41:45|6.059
20:41:46|6.0591
20:41:46|6.0608
20:41:47|6.0609
20:41:48|6.0608
20:41:49|6.0635
20:41:50|6.0649
20:41:51|6.0654
20:41:52|6.0654
20:41:53|6.0654
20:41:54|6.0699
20:41:55|6.07
20:41:56|6.0698
20:41:57|6.07
20:41:58|6.0766
20:41:59|6.0723
20:42:00|6.0652
20:42:01|6.0649
20:42:02|6.056
20:42:03|6.063
20:42:05|6.0627
20:42:05|6.0582
20:42:06|6.063
20:42:07|6.0656
20:42:08|6.0692
20:42:09|6.0681
20:42:10|6.0682
20:42:12|6.0671
20:42:12|6.0645
20:42:14|6.0685
20:42:15|6.0657
20:42:16|6.0654
20:42:17|6.06
20:42:19|6.0672
20:42:21|6.0569
20:42:22|6.0683
20:42:23|6.0598
20:42:25|6.074
20:42:26|6.0756
20:42:26|6.0774
20:42:27|6.0775
20:42:28|6.0776
20:42:30|6.0799
20:42:31|6.0787
20:42:31|6.0799
20:42:32|6.08
20:42:33|6.0783
20:42:34|6.0809
20:42:36|6.0767
20:42:37|6.073
20:42:38|6.0774
20:42:39|6.0683
20:42:40|6.0796
20:42:41|6.0796
20:42:42|6.0798
20:42:43|6.0798
20:42:44|6.0796
20:42:45|6.0794
20:42:46|6.0798
20:42:47|6.08
20:42:48|6.08
20:42:49|6.0798
20:42:50|6.0826
20:42:51|6.0829
20:42:52|6.0801
20:42:53|6.0867
20:42:54|6.0859
20:42:55|6.0844
20:42:56|6.0844
20:42:57|6.0922
20:42:58|6.0922
20:42:59|6.0933
20:43:00|6.0933
20:43:01|6.0929
20:43:02|6.0941
20:43:03|6.0934
20:43:04|6.0962
20:43:05|6.0929
20:43:06|6.0942
20:43:07|6.0897
20:43:08|6.0884
20:43:09|6.0844
20:43:10|6.0861
20:43:11|6.0796
20:43:13|6.0703
20:43:14|6.0715
20:43:14|6.0826
20:43:16|6.0703
20:43:17|6.0705
20:43:19|6.08
20:43:21|6.09
20:43:22|6.0966
20:43:23|6.0918
20:43:24|6.0929
20:43:25|6.086
20:43:27|6.0803
20:43:28|6.086
20:43:29|6.0705
20:43:30|6.086
20:43:30|6.086
20:43:32|6.0803
20:43:33|6.0582
20:43:34|6.05
20:43:35|6.0642
20:43:36|6.0517
20:43:38|6.0614
20:43:40|6.0606
20:43:40|6.0594
20:43:41|6.0452
20:43:43|6.0627
20:43:43|6.0451
20:43:44|6.0496
20:43:45|6.0568
20:43:46|6.0535
20:43:47|6.0558
20:43:48|6.0701
20:43:49|6.0628
20:43:50|6.0677
20:43:52|6.0719
20:43:52|6.0739
20:43:53|6.0756
20:43:54|6.0809
20:43:55|6.0722
20:43:56|6.0809
20:43:57|6.0842
20:43:58|6.0925
20:43:59|6.085
20:44:00|6.085
20:44:01|6.086
20:44:02|6.086
20:44:03|6.0861
20:44:04|6.0861
20:44:05|6.0861
20:44:06|6.0927
20:44:07|6.0927
20:44:08|6.0927
20:44:09|6.092
20:44:10|6.0861
20:44:11|6.0927
20:44:12|6.0769
20:44:13|6.0905
20:44:14|6.0914
20:44:15|6.091
20:44:17|6.0933
20:44:17|6.0937
20:44:19|6.0926
20:44:21|6.0861
20:44:22|6.0861
20:44:24|6.0865
20:44:25|6.0823
20:44:26|6.0797
20:44:27|6.0797
20:44:27|6.0851
20:44:28|6.0867
20:44:29|6.0829
20:44:31|6.0829
20:44:32|6.0869
20:44:32|6.0869
20:44:34|6.083
20:44:35|6.0869
20:44:37|6.0804
20:44:37|6.0829
20:44:38|6.0898
20:44:40|6.0829
20:44:41|6.0829
20:44:42|6.0891
20:44:42|6.0895
20:44:43|6.0829
20:44:45|6.0829
20:44:45|6.0829
20:44:46|6.0885
20:44:47|6.088
20:44:49|6.0804
20:44:49|6.0804
20:44:50|6.09
20:44:51|6.0937
20:44:53|6.099
20:44:53|6.0989
20:44:55|6.0989
20:44:55|6.0989
20:44:56|6.0977
20:44:57|6.0977
20:44:58|6.0977
20:45:00|6.0977
20:45:00|6.0977
20:45:01|6.099
20:45:03|6.0989
20:45:04|6.099
20:45:04|6.0991
20:45:05|6.093
20:45:06|6.099
20:45:08|6.099
20:45:08|6.0953
20:45:09|6.0953
20:45:11|6.0997
20:45:11|6.1
20:45:12|6.0999
20:45:13|6.1
20:45:15|6.1
20:45:16|6.0999
20:45:16|6.0999
20:45:17|6.0999
20:45:18|6.0993
20:45:21|6.1
20:45:22|6.0999
20:45:23|6.0999
20:45:24|6.1
20:45:24|6.0999
20:45:26|6.0998
20:45:26|6.0999
20:45:28|6.093
20:45:30|6.0966
20:45:31|6.0999
20:45:32|6.1047
20:45:34|6.1055
20:45:35|6.1002
20:45:35|6.1055
20:45:37|6.1055
20:45:37|6.1042
20:45:39|6.1061
20:45:39|6.106
20:45:41|6.1059
20:45:42|6.1059
20:45:43|6.1057
20:45:44|6.1059
20:45:46|6.1229
20:45:46|6.1243
20:45:47|6.1246
20:45:48|6.1269
20:45:49|6.1252
20:45:50|6.1239
20:45:51|6.1315
20:45:52|6.1354
20:45:53|6.1393
20:45:54|6.1444
20:45:55|6.144
20:45:56|6.1301
20:45:57|6.125
20:45:58|6.1171
20:45:59|6.1253
20:46:00|6.1384
20:46:02|6.139
20:46:03|6.1418
20:46:04|6.148
20:46:05|6.1487
20:46:07|6.149
20:46:07|6.151
20:46:08|6.153
20:46:09|6.154
20:46:10|6.1532
20:46:11|6.1559
20:46:13|6.1573
20:46:14|6.1558
20:46:15|6.1558
20:46:16|6.1639
20:46:17|6.1651
20:46:18|6.1651
20:46:19|6.1564
20:46:20|6.1653
20:46:22|6.1734
20:46:23|6.1727
20:46:24|6.1728
20:46:25|6.1667
20:46:26|6.1726
20:46:27|6.1668
20:46:28|6.16
20:46:30|6.1668
20:46:31|6.1655
20:46:32|6.154
20:46:33|6.1516
20:46:34|6.1484
20:46:36|6.1484
20:46:36|6.1391
20:46:37|6.1513
20:46:38|6.1498
20:46:40|6.1377
20:46:41|6.1313
20:46:42|6.1416
20:46:43|6.1417
20:46:44|6.1426
20:46:45|6.1495
20:46:47|6.138
20:46:48|6.1394
20:46:49|6.1545
20:46:49|6.1584
20:46:51|6.16
20:46:52|6.1612
20:46:53|6.175
20:46:54|6.1635
20:46:55|6.1633
20:46:56|6.1617
20:46:57|6.1617
20:46:57|6.1707
20:46:59|6.1707
20:46:59|6.17
20:47:01|6.1714
20:47:02|6.1758
20:47:04|6.1784
20:47:04|6.1806
20:47:05|6.1771
20:47:06|6.181
20:47:07|6.1822
20:47:08|6.1816
20:47:09|6.1852
20:47:11|6.1852
20:47:11|6.1852
20:47:13|6.1847
20:47:13|6.1861
20:47:14|6.1865
20:47:16|6.1863
20:47:17|6.1864
20:47:17|6.1941
20:47:18|6.1937
20:47:19|6.1946
20:47:20|6.1956
20:47:23|6.196
20:47:25|6.198
20:47:26|6.1954
20:47:27|6.199
20:47:28|6.1838
20:47:29|6.1886
20:47:30|6.19
20:47:31|6.178
20:47:33|6.1917
20:47:34|6.1973
20:47:35|6.1973
20:47:36|6.1973
20:47:37|6.1821
20:47:38|6.1853
20:47:39|6.1853
20:47:40|6.1854
20:47:41|6.1924
20:47:42|6.1844
20:47:43|6.1842
20:47:44|6.1894
20:47:45|6.19
20:47:46|6.1919
20:47:47|6.1917
20:47:48|6.1865
20:47:49|6.1919
20:47:51|6.1956
20:47:52|6.197
20:47:53|6.197
20:47:53|6.1964
20:47:55|6.1914
20:47:56|6.1987
20:47:57|6.202
20:47:57|6.202
20:47:59|6.2013
20:48:00|6.2013
20:48:00|6.1994
20:48:02|6.1994
20:48:03|6.1994
20:48:03|6.1994
20:48:04|6.2034
20:48:06|6.2036
20:48:07|6.203
20:48:08|6.2009
20:48:09|6.1997
20:48:10|6.2039
20:48:11|6.1909
20:48:11|6.197
20:48:14|6.2
20:48:15|6.1847
20:48:15|6.1992
20:48:16|6.1992
20:48:17|6.2012
20:48:19|6.1964
20:48:19|6.1964
20:48:21|6.196
20:48:22|6.1923
20:48:23|6.1809
20:48:25|6.1808
20:48:27|6.1807
20:48:28|6.19
20:48:30|6.1803
20:48:30|6.1824
20:48:31|6.1824
20:48:33|6.1787
20:48:34|6.1806
20:48:35|6.1749
20:48:36|6.1649
20:48:39|6.1648
20:48:40|6.1618
20:48:41|6.1618
20:48:41|6.1575
20:48:42|6.1573
20:48:43|6.1573
20:48:44|6.161
20:48:45|6.1569
20:48:46|6.1513
20:48:47|6.1472
20:48:48|6.1439
20:48:49|6.147
20:48:50|6.1303
20:48:51|6.129
20:48:52|6.1193
20:48:53|6.117
20:48:55|6.1144
20:48:55|6.129
20:48:56|6.1209
20:48:57|6.1042
20:48:59|6.1005
20:49:00|6.1188
20:49:02|6.1185
20:49:03|6.1235
20:49:03|6.1194
20:49:05|6.1184
20:49:07|6.1232
20:49:07|6.1404
20:49:08|6.123
20:49:09|6.1419
20:49:10|6.1345
20:49:11|6.1443
20:49:13|6.143
20:49:13|6.1441
20:49:14|6.1561
20:49:16|6.1577
20:49:16|6.1766
20:49:17|6.1658
20:49:18|6.1628
20:49:19|6.1601
20:49:20|6.1737
20:49:21|6.1656
20:49:22|6.1511
20:49:24|6.1554
20:49:26|6.1586
20:49:27|6.1584
20:49:29|6.1645
20:49:30|6.1632
20:49:32|6.1645
20:49:33|6.16
20:49:34|6.1663
20:49:35|6.17
20:49:36|6.17
20:49:37|6.1696
20:49:38|6.1656
20:49:39|6.1704
20:49:40|6.1699
20:49:42|6.1795
20:49:42|6.1734
20:49:44|6.1734
20:49:45|6.1807
20:49:45|6.1817
20:49:46|6.1816
20:49:47|6.1736
20:49:48|6.1736
20:49:49|6.1662
20:49:51|6.1658
20:49:52|6.1724
20:49:53|6.1736
20:49:53|6.1837
20:49:54|6.1718
20:49:56|6.1806
20:49:57|6.1806
20:49:58|6.1806
20:49:58|6.1866
20:49:59|6.1866
20:50:01|6.1863
20:50:01|6.1855
20:50:03|6.1761
20:50:04|6.1736
20:50:04|6.1708
20:50:05|6.15
20:50:07|6.1768
20:50:08|6.1675
20:50:08|6.162
20:50:09|6.1726
20:50:11|6.1633
20:50:12|6.1712
20:50:12|6.1701
20:50:13|6.1712
20:50:15|6.1703
20:50:16|6.1703
20:50:16|6.1796
20:50:18|6.1743
20:50:19|6.1798
20:50:20|6.1799
20:50:20|6.1799
20:50:21|6.1786
20:50:22|6.1779
20:50:23|6.1778
20:50:26|6.1722
20:50:27|6.17
20:50:29|6.1758
20:50:31|6.1698
20:50:32|6.1579
20:50:34|6.1549
20:50:34|6.1462
20:50:36|6.1495
20:50:37|6.1472
20:50:38|6.155
20:50:39|6.1472
20:50:40|6.1547
20:50:41|6.1579
20:50:42|6.16
20:50:44|6.162
20:50:45|6.1579
20:50:46|6.1577
20:50:47|6.1493
20:50:47|6.151
20:50:48|6.1441
20:50:50|6.1499
20:50:51|6.151
20:50:52|6.1546
20:50:53|6.144
20:50:53|6.1411
20:50:55|6.14
20:50:56|6.14
20:50:57|6.14
20:50:57|6.1395
20:50:59|6.1408
20:51:00|6.14
20:51:01|6.1483
20:51:02|6.144
20:51:03|6.1483
20:51:04|6.1495
20:51:05|6.1483
20:51:06|6.1555
20:51:07|6.1555
20:51:09|6.1483
20:51:09|6.1595
20:51:10|6.1506
20:51:11|6.1643
20:51:12|6.1595
20:51:13|6.15
20:51:14|6.15
20:51:16|6.1504
20:51:17|6.1585
20:51:17|6.1545
20:51:18|6.1502
20:51:19|6.1502
20:51:21|6.1563
20:51:21|6.1586
20:51:22|6.1561
20:51:23|6.1643
20:51:24|6.1656
20:51:27|6.1655
20:51:28|6.1656
20:51:30|6.1655
20:51:32|6.15
20:51:33|6.1625
20:51:35|6.1632
20:51:35|6.16
20:51:36|6.1656
20:51:38|6.1645
20:51:39|6.1611
20:51:40|6.1597
20:51:41|6.1601
20:51:42|6.1601
20:51:43|6.1591
20:51:44|6.1676
20:51:45|6.1645
20:51:46|6.1668
20:51:47|6.1668
20:51:48|6.1664
20:51:49|6.1575
20:51:50|6.1546
20:51:51|6.1544
20:51:52|6.151
20:51:53|6.1478
20:51:54|6.1531
20:51:55|6.1541
20:51:56|6.1482
20:51:57|6.1482
20:51:58|6.1542
20:51:59|6.149
20:52:00|6.149
20:52:01|6.149
20:52:02|6.1472
20:52:03|6.1395
20:52:04|6.1376
20:52:05|6.133
20:52:07|6.1326
20:52:08|6.1315
20:52:09|6.1308
20:52:10|6.1362
20:52:10|6.1371
20:52:11|6.1371
20:52:13|6.1245
20:52:14|6.1282
20:52:14|6.13
20:52:16|6.1243
20:52:17|6.1223
20:52:18|6.117
20:52:19|6.1121
20:52:20|6.12
20:52:21|6.12
20:52:22|6.1158
20:52:22|6.1093
20:52:23|6.1157
20:52:25|6.11
20:52:26|6.107
20:52:27|6.1046
20:52:28|6.1043
20:52:30|6.1071
20:52:31|6.1071
20:52:32|6.1143
20:52:33|6.1158
20:52:35|6.115
20:52:35|6.1173
20:52:36|6.1291
20:52:37|6.1291
20:52:38|6.1216
20:52:39|6.1222
20:52:40|6.121
20:52:42|6.123
20:52:43|6.1189
20:52:44|6.1286
20:52:45|6.1224
20:52:46|6.1328
20:52:48|6.1259
20:52:48|6.1321
20:52:50|6.1321
20:52:51|6.1286
20:52:52|6.1286
20:52:53|6.1321
20:52:53|6.1271
20:52:54|6.132
20:52:56|6.1275
20:52:58|6.128
20:52:58|6.1357
20:53:00|6.1357
20:53:00|6.1398
20:53:02|6.1398
20:53:02|6.1335
20:53:03|6.1393
20:53:05|6.13
20:53:06|6.1343
20:53:07|6.1348
20:53:08|6.14
20:53:09|6.14
20:53:10|6.1363
20:53:11|6.14
20:53:12|6.1324
20:53:13|6.14
20:53:14|6.14
20:53:15|6.1421
20:53:16|6.1335
20:53:17|6.1437
20:53:18|6.144
20:53:19|6.144
20:53:20|6.1482
20:53:21|6.1449
20:53:22|6.1449
20:53:23|6.1463
20:53:24|6.1463
20:53:25|6.1461
20:53:26|6.1461
20:53:28|6.1468
20:53:30|6.1468
20:53:32|6.1531
20:53:32|6.1531
20:53:34|6.154
20:53:35|6.1494
20:53:35|6.1494
20:53:36|6.1534
20:53:38|6.1594
20:53:40|6.1599
20:53:41|6.1599
20:53:42|6.1516
20:53:43|6.1516
20:53:44|6.1516
20:53:45|6.1561
20:53:46|6.1561
20:53:47|6.1561
20:53:48|6.1561
20:53:49|6.1561
20:53:50|6.1561
20:53:51|6.1578
20:53:52|6.1596
20:53:53|6.1525
20:53:54|6.1536
20:53:55|6.1536
20:53:56|6.1536
20:53:57|6.1536
20:53:58|6.1552
20:53:59|6.1521
20:54:00|6.1521
20:54:01|6.144
20:54:02|6.144
20:54:03|6.144
20:54:04|6.1463
20:54:05|6.1482
20:54:06|6.1485
20:54:07|6.1475
20:54:08|6.1469
20:54:09|6.1464
20:54:10|6.1446
20:54:11|6.1485
20:54:12|6.1464
20:54:13|6.1472
20:54:14|6.1459
20:54:15|6.1446
20:54:16|6.142
20:54:18|6.1463
20:54:18|6.1482
20:54:19|6.1482
20:54:20|6.1482
20:54:21|6.1482
20:54:22|6.1482
20:54:24|6.1489
20:54:25|6.1423
20:54:26|6.1461
20:54:27|6.1445
20:54:28|6.1445
20:54:30|6.1445
20:54:32|6.1445
20:54:32|6.1401
20:54:34|6.1446
20:54:35|6.145
20:54:37|6.145
20:54:38|6.145
20:54:39|6.141
20:54:40|6.1409
20:54:41|6.1409
20:54:43|6.1409
20:54:44|6.1446
20:54:45|6.1446
20:54:46|6.145
20:54:47|6.1392
20:54:48|6.1392
20:54:49|6.1392
20:54:49|6.1392
20:54:50|6.1392
20:54:52|6.1391
20:54:52|6.1363
20:54:54|6.1369
20:54:55|6.1432
20:54:55|6.1432
20:54:57|6.1445
20:54:57|6.1447
20:54:59|6.1447
20:54:59|6.1468
20:55:00|6.1461
20:55:01|6.1461
20:55:02|6.1461
20:55:03|6.1461
20:55:05|6.1456
20:55:05|6.1404
20:55:06|6.1462
20:55:07|6.1453
20:55:10|6.1453
20:55:10|6.1396
20:55:11|6.1396
20:55:13|6.1418
20:55:13|6.1353
20:55:14|6.135
20:55:16|6.1365
20:55:16|6.1365
20:55:17|6.1309
20:55:18|6.1309
20:55:19|6.1348
20:55:20|6.1348
20:55:21|6.1315
20:55:22|6.1315
20:55:23|6.1315
20:55:24|6.1348
20:55:25|6.1388
20:55:26|6.1315
20:55:27|6.1315
20:55:28|6.1378
20:55:30|6.1395
20:55:31|6.1395
20:55:33|6.1395
20:55:35|6.1407
20:55:36|6.1351
20:55:38|6.1395
20:55:38|6.144
20:55:40|6.1543
20:55:41|6.1474
20:55:42|6.1577
20:55:43|6.1565
20:55:44|6.1585
20:55:45|6.1565
20:55:46|6.16
20:55:47|6.156
20:55:48|6.1612
20:55:49|6.1612
20:55:50|6.1613
20:55:51|6.1614
20:55:52|6.1565
20:55:53|6.1561
20:55:54|6.1561
20:55:55|6.1561
20:55:56|6.1561
20:55:57|6.1561
20:55:58|6.1668
20:55:59|6.1668
20:56:00|6.1602
20:56:01|6.1602
20:56:02|6.159
20:56:03|6.159
20:56:04|6.159
20:56:05|6.1666
20:56:06|6.1666
20:56:07|6.1666
20:56:08|6.1622
20:56:09|6.1622
20:56:11|6.1668
20:56:12|6.1668
20:56:13|6.1668
20:56:14|6.1614
20:56:14|6.1662
20:56:15|6.1612
20:56:17|6.1636
20:56:17|6.1662
20:56:19|6.1686
20:56:20|6.1697
20:56:21|6.167
20:56:22|6.167
20:56:22|6.167
20:56:24|6.1697
20:56:25|6.1697
20:56:26|6.1697
20:56:27|6.1697
20:56:27|6.1697
20:56:29|6.1697
20:56:30|6.1579
20:56:30|6.1579
20:56:33|6.1697
20:56:34|6.1683
20:56:35|6.1715
20:56:37|6.1685
20:56:38|6.1685
20:56:39|6.1757
20:56:40|6.1757
20:56:41|6.1757
20:56:43|6.1758
20:56:43|6.1758
20:56:45|6.1785
20:56:46|6.1785
20:56:48|6.1785
20:56:48|6.1757
20:56:50|6.1757
20:56:50|6.1797
20:56:51|6.1797
20:56:52|6.177
20:56:53|6.177
20:56:54|6.177
20:56:55|6.177
20:56:56|6.177
20:56:57|6.1786
20:56:58|6.177
20:56:59|6.177
20:57:00|6.1799
20:57:01|6.1799
20:57:02|6.1799
20:57:04|6.1798
20:57:05|6.1799
20:57:06|6.1818
20:57:07|6.1818
20:57:08|6.1819
20:57:09|6.1778
20:57:10|6.1838
20:57:11|6.1846
20:57:13|6.1851
20:57:13|6.1851
20:57:15|6.1846
20:57:15|6.1846
20:57:17|6.1846
20:57:17|6.1846
20:57:18|6.1846
20:57:20|6.1846
20:57:21|6.1835
20:57:22|6.1808
20:57:22|6.1846
20:57:23|6.1772
20:57:24|6.1753
20:57:26|6.1627
20:57:27|6.1726
20:57:27|6.1583
20:57:28|6.1575
20:57:29|6.1439
20:57:30|6.14
20:57:33|6.1566
20:57:34|6.1489
20:57:35|6.1569
20:57:37|6.1648
20:57:38|6.1595
20:57:39|6.1595
20:57:39|6.1594
20:57:41|6.1594
20:57:41|6.1599
20:57:43|6.1599
20:57:43|6.1579
20:57:45|6.16
20:57:46|6.1622
20:57:47|6.1733
20:57:48|6.1771
20:57:49|6.1778
20:57:50|6.1778
20:57:51|6.1778
20:57:52|6.1788
20:57:53|6.1797
20:57:54|6.1797
20:57:55|6.1797
20:57:56|6.1719
20:57:57|6.1719
20:57:58|6.19
20:58:00|6.1778
20:58:01|6.182
20:58:02|6.1719
20:58:03|6.1827
20:58:03|6.1778
20:58:05|6.1663
20:58:05|6.1667
20:58:06|6.1693
20:58:07|6.1693
20:58:09|6.1686
20:58:09|6.1686
20:58:12|6.1689
20:58:13|6.1629
20:58:13|6.1581
20:58:14|6.1581
20:58:15|6.1637
20:58:16|6.1583
20:58:18|6.1639
20:58:18|6.16
20:58:20|6.1718
20:58:21|6.1718
20:58:21|6.177
20:58:22|6.1754
20:58:23|6.1707
20:58:24|6.1671
20:58:25|6.1707
20:58:26|6.1707
20:58:27|6.1707
20:58:28|6.1708
20:58:29|6.1708
20:58:31|6.1708
20:58:31|6.1762
20:58:34|6.1764
20:58:35|6.1749
20:58:36|6.1719
20:58:37|6.1644
20:58:38|6.1644
20:58:39|6.1644
20:58:40|6.1644
20:58:41|6.1644
20:58:42|6.1644
20:58:43|6.1643
20:58:44|6.1636
20:58:45|6.1631
20:58:46|6.1631
20:58:47|6.1631
20:58:48|6.1631
20:58:49|6.1631
20:58:50|6.1631
20:58:51|6.1643
20:58:52|6.1643
20:58:54|6.1648
20:58:55|6.1597
20:58:56|6.1597
20:58:57|6.1597
20:58:57|6.1597
20:59:00|6.1597
20:59:01|6.1597
20:59:01|6.1597
20:59:02|6.1597
20:59:03|6.1658
20:59:04|6.1557
20:59:07|6.1557
20:59:07|6.1501
20:59:08|6.1501
20:59:10|6.1501
20:59:11|6.1501
20:59:12|6.1501
20:59:13|6.1579
20:59:14|6.1504
20:59:15|6.1567
20:59:16|6.1502
20:59:17|6.1578
20:59:18|6.1562
20:59:19|6.1562
20:59:20|6.1562
20:59:21|6.1562
20:59:22|6.1562
20:59:23|6.1562
20:59:24|6.1535
20:59:25|6.1535
20:59:26|6.1505
20:59:27|6.15
20:59:28|6.15
20:59:29|6.15
20:59:30|6.15
20:59:31|6.145
20:59:32|6.143
20:59:33|6.148
20:59:35|6.1348
20:59:36|6.1393
20:59:36|6.1393
20:59:37|6.1379
20:59:40|6.1407
20:59:41|6.1407
20:59:42|6.1329
20:59:43|6.1329
20:59:43|6.1329
20:59:44|6.1329
20:59:46|6.1396
20:59:47|6.1345
20:59:48|6.1348
20:59:49|6.1347
20:59:49|6.1347
20:59:50|6.14
20:59:51|6.1365
20:59:53|6.13
20:59:53|6.1357
20:59:55|6.1356
20:59:56|6.1356
20:59:57|6.135
20:59:58|6.135
20:59:59|6.1343
21:00:00|6.1306
21:00:01|6.1363
21:00:02|6.1371
21:00:04|6.1438
21:00:06|6.145
21:00:06|6.1566
21:00:08|6.1566
21:00:09|6.1566
21:00:10|6.1456
21:00:10|6.144
21:00:13|6.144
21:00:13|6.144
21:00:14|6.144
21:00:15|6.14
21:00:16|6.1559
21:00:17|6.1559
21:00:18|6.1559
21:00:19|6.1553
21:00:20|6.16
21:00:21|6.16
21:00:22|6.16
21:00:23|6.1523
21:00:24|6.1523
21:00:25|6.1632
21:00:26|6.1632
21:00:27|6.1663
21:00:28|6.1585
21:00:30|6.1585
21:00:31|6.1661
21:00:32|6.1661
21:00:33|6.1661
21:00:34|6.1661
21:00:35|6.1654
21:00:37|6.1683
21:00:38|6.1683
21:00:39|6.1683
21:00:40|6.1685
21:00:42|6.1671
21:00:43|6.1671
21:00:44|6.1671
21:00:44|6.1671
21:00:45|6.1661
21:00:46|6.1697
21:00:48|6.1697
21:00:49|6.1661
21:00:50|6.1693
21:00:51|6.1681
21:00:52|6.1685
21:00:53|6.1678
21:00:54|6.1683
21:00:56|6.1683
21:00:57|6.166
21:00:58|6.1348
21:00:59|6.1495
21:01:00|6.1495
21:01:01|6.144
21:01:02|6.1564
21:01:03|6.1571
21:01:05|6.1594
21:01:07|6.1632
21:01:09|6.1632
21:01:10|6.1707
21:01:11|6.1621
21:01:12|6.1525
21:01:12|6.1504
21:01:13|6.1593
21:01:15|6.1522
21:01:16|6.1411
21:01:17|6.1531
21:01:17|6.15
21:01:18|6.15
21:01:20|6.1487
21:01:21|6.1487
21:01:22|6.151
21:01:22|6.1595
21:01:25|6.1547
21:01:25|6.1539
21:01:27|6.1579
21:01:27|6.151
21:01:28|6.1461
21:01:29|6.1461
21:01:30|6.1481
21:01:31|6.1473
21:01:33|6.1473
21:01:33|6.1473
21:01:34|6.1473
21:01:36|6.1457
21:01:37|6.145
21:01:39|6.145
21:01:39|6.1371
21:01:41|6.1371
21:01:42|6.1335
21:01:43|6.126
21:01:44|6.1328
21:01:45|6.1328
21:01:46|6.1208
21:01:47|6.1292
21:01:48|6.1182
21:01:49|6.1245
21:01:50|6.1263
21:01:51|6.1113
21:01:52|6.1267
21:01:53|6.1119
21:01:54|6.123
21:01:55|6.1245
21:01:57|6.1166
21:01:59|6.1125
21:02:00|6.1125
21:02:01|6.1194
21:02:01|6.108
21:02:02|6.1066
21:02:04|6.1035
21:02:06|6.0999
21:02:06|6.0708
21:02:07|6.0685
21:02:08|6.0635
21:02:09|6.0688
21:02:10|6.0707
21:02:12|6.0619
21:02:13|6.0526
21:02:14|6.0707
21:02:15|6.0614
21:02:16|6.0533
21:02:17|6.0533
21:02:18|6.0746
21:02:19|6.0761
21:02:20|6.0706
21:02:21|6.0752
21:02:22|6.0838
21:02:23|6.0746
21:02:24|6.063
21:02:25|6.0799
21:02:26|6.0843
21:02:27|6.0679
21:02:28|6.0703
21:02:29|6.0807
21:02:30|6.0865
21:02:31|6.0842
21:02:32|6.0842
21:02:33|6.0842
21:02:34|6.103
21:02:35|6.0905
21:02:36|6.1026
21:02:38|6.0925
21:02:39|6.0925
21:02:40|6.0925
21:02:42|6.1024
21:02:44|6.1024
21:02:45|6.1046
21:02:45|6.0804
21:02:47|6.1041
21:02:48|6.1024
21:02:49|6.1024
21:02:50|6.1076
21:02:52|6.11
21:02:52|6.1024
21:02:53|6.1024
21:02:54|6.11
21:02:55|6.0955
21:02:56|6.0983
21:02:57|6.0983
21:02:58|6.0976
21:02:59|6.098
21:03:01|6.0914
21:03:02|6.1026
21:03:03|6.109
21:03:04|6.109
21:03:05|6.1012
21:03:06|6.0976
21:03:07|6.0955
21:03:08|6.0955
21:03:09|6.1006
21:03:10|6.1006
21:03:11|6.1006
21:03:12|6.1006
21:03:13|6.1024
21:03:14|6.1024
21:03:15|6.1024
21:03:16|6.1081
21:03:17|6.1081
21:03:18|6.1081
21:03:19|6.1081
21:03:20|6.1081
21:03:21|6.1024
21:03:22|6.1024
21:03:23|6.1086
21:03:24|6.1086
21:03:25|6.1081
21:03:26|6.1081
21:03:27|6.108
21:03:28|6.1203
21:03:29|6.1203
21:03:30|6.1093
21:03:31|6.1097
21:03:32|6.1085
21:03:33|6.1085
21:03:35|6.108
21:03:35|6.108
21:03:37|6.1025
21:03:39|6.1025
21:03:39|6.1081
21:03:41|6.1106
21:03:42|6.1106
21:03:44|6.1077
21:03:46|6.1077
21:03:46|6.1077
21:03:48|6.1077
21:03:49|6.1071
21:03:49|6.1071
21:03:51|6.1066
21:03:51|6.1012
21:03:53|6.1012
21:03:53|6.1012
21:03:55|6.1012
21:03:55|6.105
21:03:56|6.106
21:03:57|6.1026
21:03:59|6.1032
21:03:59|6.1077
21:04:00|6.1077
21:04:01|6.111
21:04:03|6.111
21:04:03|6.105
21:04:04|6.1108
21:04:06|6.111
21:04:06|6.111
21:04:08|6.1076
21:04:09|6.1139
21:04:09|6.1139
21:04:11|6.1139
21:04:13|6.1078
21:04:13|6.1077
21:04:14|6.111
21:04:15|6.1101
21:04:16|6.1086
21:04:17|6.1006
21:04:19|6.0977
21:04:19|6.0975
21:04:20|6.0938
21:04:22|6.0938
21:04:22|6.0825
21:04:23|6.0812
21:04:24|6.0833
21:04:25|6.0809
21:04:26|6.0854
21:04:27|6.0834
21:04:28|6.0808
21:04:29|6.0807
21:04:30|6.085
21:04:31|6.0825
21:04:32|6.08
21:04:33|6.0842
21:04:34|6.0842
21:04:35|6.0842
21:04:36|6.0842
21:04:38|6.0842
21:04:40|6.0842
21:04:42|6.08
21:04:43|6.08
21:04:45|6.0871
21:04:45|6.0882
21:04:46|6.0872
21:04:47|6.0867
21:04:48|6.0836
21:04:49|6.0836
21:04:50|6.0836
21:04:51|6.0757
21:04:52|6.0757
21:04:54|6.0844
21:04:54|6.0844
21:04:56|6.0844
21:04:56|6.0761
21:04:57|6.0761
21:04:58|6.0829
21:04:59|6.0829
21:05:00|6.1025
21:05:01|6.1032
21:05:02|6.1052
21:05:03|6.107
21:05:05|6.107
21:05:06|6.0998
21:05:07|6.0998
21:05:08|6.0998
21:05:09|6.1012
21:05:10|6.0974
21:05:11|6.0998
21:05:12|6.0983
21:05:13|6.0983
21:05:14|6.1011
21:05:15|6.1085
21:05:16|6.1091
21:05:17|6.1091
21:05:18|6.1079
21:05:19|6.1099
21:05:20|6.1009
21:05:21|6.1099
21:05:22|6.1099
21:05:23|6.1099
21:05:24|6.1097
21:05:25|6.1097
21:05:26|6.1097
21:05:27|6.0955
21:05:29|6.0955
21:05:29|6.0988
21:05:30|6.0988
21:05:31|6.0988
21:05:32|6.0972
21:05:33|6.0909
21:05:34|6.0909
21:05:35|6.0909
21:05:36|6.0909
21:05:37|6.0909
21:05:38|6.0909
21:05:39|6.0931
21:05:40|6.0984
21:05:42|6.0987
21:05:44|6.0987
21:05:45|6.0954
21:05:46|6.0954
21:05:47|6.0954
21:05:48|6.0954
21:05:49|6.0954
21:05:50|6.0954
21:05:50|6.0983
21:05:52|6.0981
21:05:53|6.0864
21:05:54|6.0874
21:05:55|6.0874
21:05:56|6.0874
21:05:56|6.0874
21:05:57|6.0871
21:05:59|6.0864
21:06:01|6.0874
21:06:02|6.0842
21:06:02|6.0797
21:06:03|6.0839
21:06:04|6.0839
21:06:05|6.0761
21:06:06|6.0773
21:06:07|6.0762
21:06:08|6.0762
21:06:10|6.0768
21:06:10|6.0776
21:06:12|6.0776
21:06:13|6.0791
21:06:13|6.0832
21:06:15|6.0832
21:06:16|6.0764
21:06:16|6.0829
21:06:17|6.0829
21:06:18|6.0829
21:06:20|6.0766
21:06:21|6.0766
21:06:22|6.0712
21:06:23|6.0712
21:06:23|6.07
21:06:40|6.0746
21:06:42|6.0746
21:06:44|6.0711
21:06:45|6.0711
21:06:46|6.0711
21:06:47|6.0711
21:06:48|6.0711
21:06:49|6.0711
21:06:51|6.0636
21:06:52|6.0636
21:06:53|6.0636
21:06:54|6.0686
21:06:55|6.0578
21:06:56|6.0548
21:06:57|6.0511
21:06:58|6.0473
21:06:59|6.0473
21:07:00|6.0448
21:07:01|6.0507
21:07:03|6.0628
21:07:03|6.0439
21:07:05|6.0495
21:07:06|6.039
21:07:07|6.0373
21:07:08|6.0464
21:07:10|6.0374
21:07:11|6.0493
21:07:13|6.0493
21:07:13|6.0493
21:07:14|6.0493
21:07:15|6.0493
21:07:16|6.0372
21:07:17|6.0458
21:07:18|6.0458
21:07:19|6.0467
21:07:20|6.0467
21:07:21|6.0457
21:07:22|6.045
21:07:23|6.0371
21:07:24|6.0468
21:07:25|6.046
21:07:26|6.0458
21:07:27|6.0458
21:07:28|6.0458
21:07:29|6.0414
21:07:30|6.0414
21:07:31|6.0458
21:07:32|6.0379
21:07:33|6.0458
21:07:34|6.0376
21:07:35|6.0378
21:07:36|6.0447
21:07:37|6.0447
21:07:38|6.0388
21:07:39|6.0388
21:07:40|6.0452
21:07:42|6.0376
21:07:44|6.0435
21:07:45|6.04
21:07:47|6.0346
21:07:47|6.033
21:07:49|6.033
21:07:50|6.0452
21:07:51|6.0452
21:07:52|6.0445
21:07:53|6.0451
21:07:53|6.0469
21:07:55|6.05
21:07:56|6.0447
21:07:58|6.0507
21:08:00|6.0458
21:08:01|6.0561
21:08:02|6.0671
21:08:03|6.0629
21:08:03|6.0632
21:08:04|6.0568
21:08:05|6.0568
21:08:07|6.0568
21:08:08|6.0608
21:08:09|6.0636
21:08:11|6.0636
21:08:12|6.0636
21:08:14|6.0606
21:08:15|6.0606
21:08:15|6.0606
21:08:17|6.0551
21:08:18|6.0551
21:08:19|6.0605
21:08:20|6.0605
21:08:20|6.0601
21:08:21|6.0601
21:08:23|6.0631
21:08:23|6.0631
21:08:25|6.0629
21:08:26|6.0632
21:08:27|6.0632
21:08:28|6.0631
21:08:29|6.0631
21:08:30|6.0631
21:08:31|6.0655
21:08:32|6.0677
21:08:33|6.0665
21:08:34|6.0665
21:08:35|6.0756
21:08:36|6.0756
21:08:36|6.0756
21:08:38|6.0756
21:08:39|6.0756
21:08:40|6.0756
21:08:41|6.0756
21:08:41|6.0798
21:08:44|6.0842
21:08:44|6.0842
21:08:45|6.0859
21:08:47|6.0842
21:08:47|6.0842
21:08:50|6.0866
21:08:50|6.0868
21:08:52|6.0868
21:08:53|6.0849
21:08:54|6.0849
21:08:55|6.0849
21:08:56|6.0885
21:08:57|6.0885
21:08:58|6.0885
21:08:59|6.0868
21:09:00|6.091
21:09:01|6.0901
21:09:02|6.0901
21:09:03|6.0851
21:09:04|6.0915
21:09:06|6.0817
21:09:07|6.0829
21:09:08|6.0914
21:09:10|6.0914
21:09:10|6.0921
21:09:12|6.0921
21:09:13|6.0955
21:09:13|6.0999
21:09:14|6.0955
21:09:15|6.0955
21:09:17|6.1
21:09:18|6.101
21:09:19|6.097
21:09:20|6.097
21:09:21|6.1065
21:09:22|6.1065
21:09:24|6.098
21:09:24|6.098
21:09:25|6.0965
21:09:27|6.0965
21:09:28|6.0928
21:09:29|6.0928
21:09:30|6.0885
21:09:31|6.0885
21:09:32|6.0943
21:09:33|6.0872
21:09:34|6.0932
21:09:35|6.0932
21:09:35|6.0932
21:09:37|6.0887
21:09:38|6.0849
21:09:39|6.0849
21:09:40|6.0849
21:09:40|6.0849
21:09:42|6.0849
21:09:43|6.0849
21:09:44|6.0888
21:09:46|6.0888
21:09:48|6.0809
21:09:49|6.0665
21:09:50|6.0644
21:09:51|6.0699
21:09:52|6.0699
21:09:53|6.0602
21:09:55|6.0602
21:09:56|6.0602
21:09:56|6.0661
21:09:58|6.0543
21:09:59|6.0543
21:09:59|6.0543
21:10:01|6.0543
21:10:02|6.054
21:10:04|6.054
21:10:05|6.0602
21:10:06|6.0602
21:10:07|6.0677
21:10:08|6.0655
21:10:09|6.0756
21:10:10|6.0801
21:10:11|6.0801
21:10:12|6.0801
21:10:13|6.0823
21:10:14|6.0823
21:10:15|6.0805
21:10:16|6.1102
21:10:17|6.1102
21:10:18|6.0769
21:10:19|6.0769
21:10:20|6.0875
21:10:21|6.0873
21:10:22|6.0851
21:10:23|6.0862
21:10:24|6.0818
21:10:25|6.0818
21:10:26|6.0838
21:10:27|6.0738
21:10:28|6.0713
21:10:29|6.0713
21:10:30|6.0713
21:10:31|6.0713
21:10:32|6.0713
21:10:33|6.0713
21:10:34|6.0713
21:10:35|6.0833
21:10:36|6.0833
21:10:37|6.0833
21:10:38|6.0746
21:10:39|6.0741
21:10:40|6.0687
21:10:41|6.0687
21:10:42|6.0687
21:10:43|6.0773
21:10:44|6.0772
21:10:46|6.0769
21:10:48|6.0769
21:10:48|6.0769
21:10:51|6.0769
21:10:52|6.0772
21:10:53|6.0772
21:10:54|6.0772
21:10:56|6.0772
21:10:58|6.0799
21:10:59|6.0763
21:11:00|6.0763
21:11:00|6.0763
21:11:01|6.0702
21:11:03|6.0647
21:11:04|6.0631
21:11:04|6.0693
21:11:05|6.0693
21:11:07|6.0693
21:11:08|6.0637
21:11:10|6.0637
21:11:10|6.0637
21:11:11|6.0637
21:11:12|6.0637
21:11:13|6.0637
21:11:14|6.0637
21:11:15|6.0637
21:11:16|6.0693
21:11:18|6.0693
21:11:18|6.0745
21:11:19|6.0769
21:11:20|6.0769
21:11:21|6.0769
21:11:22|6.0769
21:11:23|6.0757
21:11:24|6.08
21:11:25|6.086
21:11:26|6.086
21:11:28|6.086
21:11:29|6.076
21:11:30|6.076
21:11:31|6.076
21:11:32|6.076
21:11:33|6.076
21:11:34|6.076
21:11:35|6.076
21:11:36|6.0751
21:11:37|6.076
21:11:38|6.0691
21:11:39|6.0691
21:11:40|6.0691
21:11:41|6.0664
21:11:42|6.0664
21:11:43|6.0664
21:11:44|6.0769
21:11:45|6.0769
21:11:47|6.0715
21:11:48|6.0715
21:11:50|6.0715
21:11:52|6.0733
21:11:52|6.0733
21:11:53|6.0733
21:11:55|6.0713
21:11:56|6.065
21:11:57|6.0628
21:11:58|6.0628
21:11:59|6.0628
21:12:00|6.0581
21:12:01|6.0571
21:12:02|6.06
21:12:03|6.06
21:12:04|6.06
21:12:05|6.0577
21:12:06|6.0633
21:12:07|6.0633
21:12:08|6.0633
21:12:09|6.0633
21:12:10|6.0633
21:12:11|6.0659
21:12:12|6.06
21:12:13|6.06
21:12:14|6.0569
21:12:15|6.0569
21:12:16|6.0569
21:12:17|6.0529
21:12:18|6.0529
21:12:19|6.0529
21:12:20|6.051
21:12:21|6.0564
21:12:22|6.0565
21:12:23|6.0565
21:12:24|6.0565
21:12:25|6.0565
21:12:26|6.0565
21:12:27|6.0565
21:12:28|6.0612
21:12:29|6.0612
21:12:30|6.0612
21:12:31|6.0669
21:12:32|6.0579
21:12:33|6.0531
21:12:34|6.0531
21:12:36|6.0612
21:12:37|6.0612
21:12:38|6.0567
21:12:39|6.0679
21:12:40|6.0576
21:12:41|6.0576
21:12:42|6.0576
21:12:43|6.06
21:12:44|6.06
21:12:45|6.0552
21:12:46|6.0552
21:12:47|6.05
21:12:49|6.0475
21:12:50|6.0475
21:12:51|6.0473
21:12:52|6.0444
21:12:52|6.0444
21:12:54|6.0444
21:12:56|6.0359
21:12:56|6.0336
21:12:58|6.0336
21:12:59|6.0331
21:13:00|6.0331
21:13:00|6.0329
21:13:01|6.0265
21:13:03|6.0265
21:13:04|6.03
21:13:05|6.0254
21:13:06|6.03
21:13:07|6.0261
21:13:08|6.0248
21:13:09|6.0248
21:13:10|6.03
21:13:11|6.0344
21:13:12|6.0398
21:13:13|6.0399
21:13:15|6.0399
21:13:16|6.037
21:13:17|6.0444
21:13:18|6.0485
21:13:19|6.0485
21:13:20|6.0485
21:13:21|6.0512
21:13:22|6.0512
21:13:23|6.0512
21:13:24|6.0512
21:13:25|6.0512
21:13:26|6.04
21:13:27|6.0395
21:13:28|6.0395
21:13:29|6.0418
21:13:30|6.03
21:13:31|6.0315
21:13:32|6.0238
21:13:33|6.0319
21:13:35|6.033
21:13:35|6.033
21:13:37|6.03
21:13:38|6.0204
21:13:39|6.009
21:13:40|6.0122
21:13:41|6.0157
21:13:42|5.99
21:13:43|5.9854
21:13:44|5.9802
21:13:45|5.9761
21:13:46|5.9705
21:13:46|5.9655
21:13:49|5.9745
21:13:50|5.9791
21:13:51|5.9716
21:13:52|5.9761
21:13:53|5.9774
21:13:55|5.9865
21:13:56|5.9942
21:13:58|5.9894
21:13:59|5.9978
21:14:01|5.9984
21:14:01|6.0107
21:14:02|6.0112
21:14:03|6.007
21:14:05|5.997
21:14:06|6.0157
21:14:07|6.0157
21:14:08|6.0056
21:14:09|5.9987
21:14:10|5.9973
21:14:11|5.9947
21:14:12|5.9951
21:14:13|5.9951
21:14:14|5.9951
21:14:15|5.9946
21:14:16|5.9906
21:14:17|5.9906
21:14:18|5.9906
21:14:19|5.9906
21:14:21|5.9982
21:14:22|6.
21:14:23|5.9951
21:14:24|6.0057
21:14:25|6.0102
21:14:26|6.0102
21:14:27|6.0102
21:14:28|6.0004
21:14:29|6.0004
21:14:30|6.0008
21:14:31|6.0006
21:14:32|6.0013
21:14:33|6.0023
21:14:34|6.0009
21:14:35|6.0009
21:14:36|5.9955
21:14:37|5.9968
21:14:37|5.9968
21:14:39|6.0053
21:14:40|5.9987
21:14:41|6.0009
21:14:42|6.0009
21:14:43|6.0009
21:14:44|6.
21:14:45|6.
21:14:46|6.002
21:14:46|6.002
21:14:48|6.002
21:14:50|6.0023
21:14:52|6.0009
21:14:53|5.9983
21:14:54|5.9952
21:14:56|5.9952
21:14:57|5.9952
21:14:58|5.9947
21:14:59|5.9947
21:15:00|5.9947
21:15:02|6.0009
21:15:03|6.0023
21:15:04|6.0053
21:15:06|6.0053
21:15:06|5.9975
21:15:08|6.0009
21:15:09|6.0009
21:15:10|6.005
21:15:10|6.0052
21:15:11|6.0052
21:15:12|6.013
21:15:13|6.005
21:15:15|6.013
21:15:15|6.013
21:15:16|6.006
21:15:17|6.0141
21:15:19|6.0153
21:15:20|6.013
21:15:20|6.013
21:15:22|6.0129
21:15:22|6.0129
21:15:23|6.0084
21:15:24|6.0052
21:15:26|6.0008
21:15:27|6.0025
21:15:28|6.0028
21:15:29|6.0028
21:15:30|6.0028
21:15:31|6.0028
21:15:31|6.0028
21:15:33|6.0028
21:15:33|6.0028
21:15:34|6.0052
21:15:36|6.0052
21:15:37|6.0107
21:15:37|6.011
21:15:38|6.0122
21:15:40|6.0198
21:15:41|6.0137
21:15:42|6.0137
21:15:42|6.0137
21:15:43|6.0238
21:15:45|6.0226
21:15:46|6.0124
21:15:46|6.0224
21:15:48|6.0139
21:15:50|6.0235
21:15:52|6.02
21:15:52|6.02
21:15:53|6.0172
21:15:54|6.0221
21:15:55|6.0221
21:15:56|6.0159
21:15:57|6.0122
21:15:58|6.0122
21:16:00|6.0122
21:16:00|6.0215
21:16:01|6.0215
21:16:02|6.0248
21:16:03|6.0248
21:16:04|6.0293
21:16:05|6.03
21:16:06|6.03
21:16:08|6.03
21:16:09|6.0306
21:16:10|6.0306
21:16:11|6.023
21:16:12|6.023
21:16:14|6.023
21:16:14|6.0231
21:16:17|6.0299
21:16:17|6.03
21:16:18|6.0307
21:16:19|6.0252
21:16:20|6.0307
21:16:21|6.0299
21:16:22|6.0261
21:16:23|6.0261
21:16:24|6.0261
21:16:25|6.0298
21:16:26|6.0298
21:16:27|6.0298
21:16:28|6.0299
21:16:29|6.0332
21:16:30|6.0332
21:16:31|6.0332
21:16:33|6.0309
21:16:33|6.0309
21:16:34|6.0301
21:16:35|6.0301
21:16:37|6.0457
21:16:38|6.0459
21:16:39|6.0527
21:16:40|6.0527
21:16:41|6.0519
21:16:42|6.0519
21:16:43|6.0542
21:16:44|6.0527
21:16:45|6.0527
21:16:46|6.0527
21:16:47|6.0527
21:16:48|6.0575
21:16:49|6.0605
21:16:50|6.0605
21:16:52|6.0605
21:16:54|6.0617
21:16:55|6.0613
21:16:57|6.0613
21:16:58|6.0668
21:16:59|6.0668
21:17:00|6.0668
21:17:01|6.0668
21:17:02|6.0668
21:17:03|6.0618
21:17:04|6.0606
21:17:05|6.053
21:17:06|6.053
21:17:07|6.053
21:17:08|6.053
21:17:09|6.0591
21:17:10|6.0591
21:17:11|6.0591
21:17:12|6.0591
21:17:13|6.0585
21:17:14|6.0585
21:17:15|6.0585
21:17:16|6.0578
21:17:17|6.0578
21:17:18|6.0578
21:17:19|6.0559
21:17:20|6.0558
21:17:21|6.0558
21:17:22|6.0559
21:17:23|6.0559
21:17:24|6.0581
21:17:25|6.0584
21:17:26|6.0663
21:17:27|6.0663
21:17:28|6.0663
21:17:29|6.0496
21:17:30|6.0469
21:17:31|6.0469
21:17:32|6.0518
21:17:33|6.0518
21:17:34|6.0501
21:17:35|6.05
21:17:36|6.05
21:17:37|6.0535
21:17:38|6.0529
21:17:39|6.0529
21:17:40|6.0529
21:17:41|6.0529
21:17:42|6.0512
21:17:43|6.0512
21:17:44|6.0512
21:17:45|6.0512
21:17:46|6.0408
21:17:47|6.037
21:17:48|6.0305
21:17:49|6.0204
21:17:50|6.0155
21:17:51|6.0146
21:17:53|6.0146
21:17:53|6.0146
21:17:55|6.0201
21:17:56|6.0251
21:17:58|6.0411
21:18:00|6.0411
21:18:01|6.0418
21:18:02|6.0364
21:18:03|6.033
21:18:05|6.0445
21:18:06|6.0364
21:18:07|6.0348
21:18:08|6.033
21:18:09|6.033
21:18:10|6.033
21:18:10|6.0408
21:18:11|6.0277
21:18:13|6.0277
21:18:14|6.0277
21:18:15|6.0277
21:18:16|6.0396
21:18:17|6.038
21:18:19|6.038
21:18:20|6.0364
21:18:20|6.0366
21:18:21|6.0364
21:18:23|6.0445
21:18:24|6.0495
21:18:24|6.0332
21:18:26|6.0399
21:18:27|6.0399
21:18:28|6.0331
21:18:28|6.0331
21:18:30|6.0332
21:18:30|6.0332
21:18:31|6.0332
21:18:32|6.0332
21:18:33|6.0332
21:18:35|6.0364
21:18:35|6.03
21:18:37|6.03
21:18:38|6.03
21:18:38|6.03
21:18:39|6.03
21:18:41|6.03
21:18:41|6.0379
21:18:42|6.0383
21:18:44|6.0383
21:18:45|6.039
21:18:45|6.039
21:18:46|6.039
21:18:47|6.0399
21:18:48|6.0399
21:18:49|6.0399
21:18:51|6.0399
21:18:52|6.0399
21:18:53|6.0399
21:18:53|6.0399
21:18:56|6.0399
21:18:57|6.0399
21:18:59|6.0441
21:19:00|6.0469
21:19:02|6.0497
21:19:03|6.0497
21:19:05|6.0508
21:19:06|6.0508
21:19:07|6.0511
21:19:08|6.0511
21:19:09|6.0511
21:19:10|6.0508
21:19:11|6.0508
21:19:12|6.0508
21:19:14|6.0508
21:19:15|6.0503
21:19:16|6.0503
21:19:17|6.0447
21:19:17|6.0447
21:19:18|6.0516
21:19:19|6.0516
21:19:21|6.0516
21:19:22|6.0535
21:19:22|6.0535
21:19:24|6.0458
21:19:25|6.0458
21:19:26|6.0532
21:19:27|6.0532
21:19:29|6.0532
21:19:30|6.0538
21:19:31|6.0538
21:19:32|6.0538
21:19:32|6.0538
21:19:34|6.0538
21:19:34|6.0538
21:19:35|6.0538
21:19:38|6.0538
21:19:38|6.0538
21:19:40|6.0538
21:19:40|6.0538
21:19:41|6.0538
21:19:43|6.0538
21:19:43|6.0538
21:19:44|6.0542
21:19:46|6.0542
21:19:47|6.0542
21:19:47|6.0542
21:19:49|6.0494
21:19:50|6.0494
21:19:51|6.0494
21:19:51|6.047
21:19:52|6.0437
21:19:53|6.0437
21:19:55|6.0409
21:19:57|6.0489
21:19:58|6.0489
21:19:59|6.0489
21:20:00|6.0489
21:20:01|6.0489
21:20:03|6.0425
21:20:05|6.0425
21:20:05|6.0425
21:20:07|6.0425
21:20:08|6.0492
21:20:10|6.0492
21:20:11|6.0492
21:20:11|6.0492
21:20:12|6.0492
21:20:14|6.0492
21:20:14|6.0492
21:20:15|6.0492
21:20:16|6.0492
21:20:17|6.0492
21:20:19|6.0561
21:20:20|6.0522
21:20:21|6.0522
21:20:22|6.0571
21:20:23|6.054
21:20:24|6.0628
21:20:25|6.0649
21:20:26|6.0662
21:20:27|6.0596
21:20:28|6.0602
21:20:29|6.0662
21:20:30|6.0667
21:20:31|6.0667
21:20:32|6.0667
21:20:33|6.0667
21:20:34|6.0665
21:20:35|6.0661
21:20:36|6.0661
21:20:37|6.0661
21:20:38|6.0677
21:20:39|6.0677
21:20:40|6.0686
21:20:41|6.0723
21:20:42|6.0723
21:20:43|6.0723
21:20:44|6.0723
21:20:46|6.0723
21:20:46|6.0723
21:20:48|6.0725
21:20:48|6.0765
21:20:49|6.0848
21:20:50|6.0848
21:20:51|6.0832
21:20:52|6.0842
21:20:53|6.0842
21:20:54|6.0842
21:20:56|6.0842
21:20:58|6.0852
21:21:00|6.0914
21:21:01|6.0935
21:21:02|6.0938
21:21:03|6.0939
21:21:03|6.0947
21:21:04|6.1036
21:21:06|6.1036
21:21:07|6.1037
21:21:08|6.1037
21:21:09|6.0973
21:21:09|6.1037
21:21:11|6.0981
21:21:11|6.0981
21:21:13|6.0981
21:21:14|6.0981
21:21:15|6.1053
21:21:16|6.1053
21:21:17|6.1055
21:21:18|6.1055
21:21:18|6.1075
21:21:20|6.107
21:21:21|6.1088
21:21:22|6.1041
21:21:22|6.1041
21:21:23|6.1088
21:21:25|6.1099
21:21:26|6.1088
21:21:26|6.1013
21:21:27|6.1054
21:21:28|6.1069
21:21:29|6.1069
21:21:31|6.1043
21:21:32|6.1033
21:21:32|6.1033
21:21:34|6.1033
21:21:35|6.0981
21:21:36|6.0981
21:21:36|6.086
21:21:38|6.0969
21:21:39|6.0969
21:21:39|6.0859
21:21:40|6.086
21:21:42|6.0773
21:21:43|6.0738
21:21:43|6.0728
21:21:46|6.079
21:21:46|6.0728
21:21:48|6.0799
21:21:48|6.0799
21:21:49|6.0799
21:21:50|6.081
21:21:51|6.0747
21:21:53|6.0747
21:21:53|6.0747
21:21:54|6.0747
21:21:55|6.0747
21:21:56|6.0657
21:21:57|6.0602
21:22:00|6.0535
21:22:01|6.0567
21:22:02|6.0539
21:22:03|6.0608
21:22:05|6.0608
21:22:05|6.0567
21:22:08|6.0608
21:22:08|6.0608
21:22:09|6.0661
21:22:10|6.0576
21:22:11|6.0576
21:22:13|6.0538
21:22:14|6.05
21:22:15|6.0567
21:22:16|6.0567
21:22:17|6.05
21:22:18|6.05
21:22:19|6.05
21:22:20|6.0452
21:22:21|6.0452
21:22:22|6.0452
21:22:23|6.0517
21:22:24|6.047
21:22:25|6.047
21:22:26|6.0525
21:22:27|6.0525
21:22:28|6.0513
21:22:29|6.0445
21:22:31|6.0445
21:22:32|6.0445
21:22:33|6.0445
21:22:34|6.0445
21:22:35|6.0538
21:22:36|6.0572
21:22:37|6.06
21:22:38|6.06
21:22:39|6.0525
21:22:40|6.0525
21:22:41|6.0525
21:22:42|6.0478
21:22:43|6.0478
21:22:44|6.0524
21:22:44|6.0595
21:22:46|6.0439
21:22:47|6.0437
21:22:48|6.0422
21:22:49|6.0466
21:22:50|6.0466
21:22:52|6.03
21:22:52|6.0239
21:22:53|6.0273
21:22:54|6.0273
21:22:56|6.0273
21:22:57|6.0273
21:22:58|6.0336
21:22:59|6.0336
21:23:00|6.0336
21:23:01|6.0399
21:23:02|6.053
21:23:03|6.053
21:23:04|6.053
21:23:05|6.053
21:23:07|6.0399
21:23:09|6.0399
21:23:11|6.048
21:23:11|6.04
21:23:12|6.04
21:23:13|6.04
21:23:14|6.04
21:23:15|6.0385
21:23:16|6.053
21:23:17|6.053
21:23:18|6.053
21:23:19|6.053
21:23:20|6.053
21:23:21|6.0504
21:23:22|6.0503
21:23:23|6.0503
21:23:24|6.0503
21:23:25|6.0529
21:23:26|6.0442
21:23:27|6.0477
21:23:28|6.0477
21:23:29|6.0477
21:23:30|6.0477
21:23:31|6.0477
21:23:32|6.0477
21:23:33|6.0446
21:23:34|6.053
21:23:35|6.0551
21:23:36|6.0551
21:23:37|6.0551
21:23:38|6.0575
21:23:39|6.058
21:23:40|6.0581
21:23:41|6.0581
21:23:42|6.0581
21:23:43|6.0581
21:23:44|6.058
21:23:45|6.058
21:23:46|6.058
21:23:47|6.058
21:23:48|6.058
21:23:49|6.0518
21:23:50|6.0518
21:23:51|6.0518
21:23:53|6.0518
21:23:54|6.058
21:23:54|6.0608
21:23:55|6.0561
21:23:57|6.0561
21:23:59|6.0524
21:24:00|6.0524
21:24:01|6.055
21:24:02|6.055
21:24:04|6.054
21:24:05|6.054
21:24:06|6.054
21:24:06|6.054
21:24:08|6.0518
21:24:09|6.05
21:24:10|6.05
21:24:11|6.05
21:24:11|6.0546
21:24:13|6.0546
21:24:13|6.0546
21:24:14|6.0545
21:24:16|6.0584
21:24:17|6.055
21:24:17|6.055
21:24:19|6.055
21:24:19|6.055
21:24:20|6.05
21:24:22|6.05
21:24:23|6.05
21:24:23|6.05
21:24:25|6.0528
21:24:25|6.0528
21:24:26|6.0528
21:24:28|6.0528
21:24:28|6.0528
21:24:29|6.0528
21:24:31|6.0528
21:24:31|6.0528
21:24:32|6.0528
21:24:33|6.0528
21:24:36|6.0528
21:24:36|6.0528
21:24:38|6.0528
21:24:38|6.0528
21:24:41|6.0528
21:24:41|6.0528
21:24:42|6.0528
21:24:43|6.0528
21:24:44|6.0528
21:24:45|6.0528
21:24:46|6.0528
21:24:47|6.0528
21:24:48|6.0558
21:24:49|6.0501
21:24:50|6.0501
21:24:51|6.0501
21:24:52|6.0555
21:24:53|6.0555
21:24:55|6.0469
21:24:55|6.0457
21:24:57|6.0512
21:24:57|6.0498
21:25:00|6.0498
21:25:00|6.0489
21:25:01|6.0489
21:25:02|6.0489
21:25:04|6.0489
21:25:05|6.0489
21:25:07|6.0522
21:25:07|6.0522
21:25:08|6.0555
21:25:09|6.06
21:25:10|6.0609
21:25:11|6.0609
21:25:13|6.0612
21:25:14|6.0612
21:25:16|6.0612
21:25:17|6.0612
21:25:19|6.0612
21:25:19|6.0528
21:25:20|6.0528
21:25:21|6.0528
21:25:23|6.0528
21:25:24|6.0614
21:25:25|6.0614
21:25:26|6.0582
21:25:27|6.0582
21:25:28|6.0582
21:25:29|6.0604
21:25:30|6.0604
21:25:31|6.0604
21:25:32|6.0604
21:25:33|6.0604
21:25:34|6.0604
21:25:35|6.0722
21:25:36|6.0722
21:25:37|6.0722
21:25:38|6.0722
21:25:39|6.0582
21:25:40|6.0627
21:25:41|6.0627
21:25:42|6.0582
21:25:43|6.0582
21:25:44|6.0582
21:25:45|6.0582
21:25:46|6.0632
21:25:47|6.0625
21:25:48|6.0625
21:25:49|6.0625
21:25:50|6.0582
21:25:51|6.0597
21:25:52|6.0597
21:25:53|6.0597
21:25:54|6.0529
21:25:55|6.0529
21:25:56|6.0529
21:25:57|6.0597
21:25:58|6.0597
21:25:59|6.0597
21:26:01|6.0597
21:26:03|6.0571
21:26:03|6.0571
21:26:04|6.0571
21:26:06|6.0469
21:26:06|6.0422
21:26:07|6.0393
21:26:10|6.0393
21:26:10|6.0393
21:26:12|6.0393
21:26:14|6.04
21:26:14|6.0526
21:26:16|6.0538
21:26:17|6.0571
21:26:18|6.0687
21:26:19|6.0687
21:26:20|6.0687
21:26:21|6.0687
21:26:22|6.0687
21:26:23|6.0687
21:26:24|6.0608
21:26:25|6.0508
21:26:26|6.0508
21:26:27|6.0508
21:26:28|6.0508
21:26:29|6.0508
21:26:30|6.0508
21:26:31|6.0606
21:26:32|6.0606
21:26:33|6.0508
21:26:34|6.0508
21:26:35|6.0508
21:26:37|6.0508
21:26:38|6.0508
21:26:38|6.0469
21:26:40|6.0469
21:26:41|6.0469
21:26:41|6.0469
21:26:42|6.0469
21:26:44|6.0538
21:26:45|6.0496
21:26:45|6.0496
21:26:46|6.0496
21:26:48|6.0599
21:26:48|6.0599
21:26:50|6.0599
21:26:51|6.0599
21:26:51|6.0599
21:26:53|6.0599
21:26:53|6.0591
21:26:54|6.0591
21:26:55|6.0591
21:26:56|6.0591
21:26:58|6.0591
21:26:58|6.0479
21:26:59|6.0479
21:27:01|6.0479
21:27:02|6.0479
21:27:03|6.0479
21:27:05|6.0474
21:27:06|6.0474
21:27:07|6.0469
21:27:07|6.0469
21:27:08|6.0437
21:27:10|6.0437
21:27:12|6.0437
21:27:12|6.0469
21:27:13|6.0469
21:27:15|6.0469
21:27:15|6.0442
21:27:16|6.0442
21:27:18|6.0442
21:27:19|6.0502
21:27:20|6.0502
21:27:21|6.0502
21:27:22|6.0469
21:27:23|6.0469
21:27:24|6.0469
21:27:25|6.0469
21:27:26|6.0469
21:27:27|6.043
21:27:28|6.0422
21:27:30|6.0381
21:27:31|6.0326
21:27:31|6.0408
21:27:33|6.0408
21:27:33|6.0408
21:27:35|6.0408
21:27:36|6.0408
21:27:37|6.0408
21:27:37|6.0388
21:27:39|6.0388
21:27:40|6.0388
21:27:41|6.0269
21:27:42|6.0269
21:27:42|6.0269
21:27:44|6.0271
21:27:45|6.03
21:27:46|6.0356
21:27:47|6.0358
21:27:47|6.0358
21:27:49|6.0391
21:27:49|6.0391
21:27:51|6.0391
21:27:52|6.0391
21:27:53|6.0391
21:27:54|6.0391
21:27:54|6.0358
21:27:56|6.0358
21:27:57|6.0358
21:27:58|6.0358
21:28:00|6.0358
21:28:00|6.04
21:28:01|6.04
21:28:03|6.04
21:28:03|6.04
21:28:04|6.0467
21:28:05|6.0467
21:28:07|6.0467
21:28:09|6.0391
21:28:09|6.033
21:28:11|6.033
21:28:11|6.033
21:28:12|6.0359
21:28:13|6.0359
21:28:14|6.0359
21:28:16|6.0359
21:28:17|6.0359
21:28:17|6.0359
21:28:19|6.0356
21:28:19|6.0289
21:28:20|6.0289
21:28:21|6.0289
21:28:22|6.0289
21:28:24|6.0289
21:28:25|6.0421
21:28:25|6.0415
21:28:26|6.0341
21:28:27|6.0339
21:28:29|6.0339
21:28:29|6.0347
21:28:31|6.0337
21:28:31|6.0417
21:28:32|6.0417
21:28:33|6.0417
21:28:34|6.0417
21:28:36|6.0417
21:28:36|6.0353
21:28:37|6.0357
21:28:38|6.0357
21:28:40|6.0357
21:28:40|6.0357
21:28:42|6.0357
21:28:42|6.0343
21:28:43|6.033
21:28:45|6.033
21:28:46|6.033
21:28:46|6.033
21:28:47|6.033
21:28:48|6.033
21:28:50|6.033
21:28:51|6.0282
21:28:53|6.0282
21:28:53|6.0278
21:28:54|6.0282
21:28:55|6.0282
21:28:57|6.033
21:28:59|6.033
21:28:59|6.0324
21:29:00|6.0336
21:29:01|6.0336
21:29:03|6.0386
21:29:03|6.0386
21:29:06|6.0386
21:29:07|6.0386
21:29:08|6.05
21:29:09|6.0519
21:29:10|6.0519
21:29:11|6.0519
21:29:13|6.0519
21:29:14|6.0519
21:29:15|6.0515
21:29:16|6.0515
21:29:18|6.0504
21:29:19|6.0496
21:29:19|6.0443
21:29:21|6.0443
21:29:21|6.0495
21:29:22|6.0495
21:29:25|6.0495
21:29:25|6.0382
21:29:26|6.0382
21:29:27|6.0337
21:29:28|6.0337
21:29:29|6.0337
21:29:30|6.0337
21:29:32|6.0337
21:29:32|6.0337
21:29:33|6.0426
21:29:34|6.0426
21:29:36|6.0426
21:29:36|6.043
21:29:38|6.043
21:29:38|6.043
21:29:39|6.043
21:29:41|6.043
21:29:42|6.043
21:29:43|6.043
21:29:44|6.043
21:29:45|6.0447
21:29:46|6.0439
21:29:47|6.0439
21:29:48|6.0439
21:29:49|6.0383
21:29:50|6.0383
21:29:51|6.0383
21:29:52|6.0383
21:29:53|6.0393
21:29:54|6.0383
21:29:55|6.0383
21:29:56|6.0336
21:29:58|6.0336
21:29:58|6.0336
21:29:59|6.0336
21:30:01|6.04
21:30:01|6.0393
21:30:02|6.0449
21:30:03|6.0449
21:30:04|6.04
21:30:06|6.05
21:30:06|6.05
21:30:07|6.05
21:30:10|6.0407
21:30:11|6.0407
21:30:11|6.0407
21:30:13|6.0407
21:30:13|6.0407
21:30:14|6.0407
21:30:16|6.0407
21:30:16|6.0407
21:30:18|6.0439
21:30:19|6.0439
21:30:20|6.0439
21:30:20|6.0439
21:30:21|6.0439
21:30:22|6.0439
21:30:23|6.0439
21:30:25|6.0439
21:30:25|6.0439
21:30:26|6.0439
21:30:27|6.0439
21:30:29|6.0528
21:30:29|6.0527
21:30:32|6.0529
21:30:32|6.0581
21:30:33|6.0581
21:30:34|6.0581
21:30:35|6.0581
21:30:36|6.0581
21:30:37|6.0581
21:30:38|6.0581
21:30:39|6.0592
21:30:40|6.0592
21:30:41|6.0596
21:30:42|6.0596
21:30:43|6.0596
21:30:44|6.055
21:30:45|6.055
21:30:46|6.0592
21:30:48|6.0592
21:30:49|6.0581
21:30:49|6.0581
21:30:50|6.0581
21:30:51|6.0502
21:30:52|6.0502
21:30:53|6.0502
21:30:54|6.0509
21:30:55|6.0581
21:30:56|6.0581
21:30:57|6.0509
21:30:58|6.0477
21:30:59|6.0469
21:31:00|6.0469
21:31:01|6.0469
21:31:02|6.0469
21:31:03|6.0393
21:31:04|6.0368
21:31:06|6.03
21:31:07|6.03
21:31:09|6.0392
21:31:10|6.0271
21:31:12|6.0353
21:31:12|6.0342
21:31:14|6.0383
21:31:14|6.0376
21:31:15|6.0376
21:31:16|6.0376
21:31:18|6.0376
21:31:20|6.0376
21:31:20|6.0376
21:31:21|6.0376
21:31:22|6.0376
21:31:23|6.0376
21:31:25|6.039
21:31:26|6.0378
21:31:27|6.0378
21:31:28|6.0378
21:31:29|6.0378
21:31:31|6.0378
21:31:32|6.0444
21:31:33|6.0444
21:31:34|6.0513
21:31:35|6.0419
21:31:36|6.0419
21:31:38|6.0432
21:31:39|6.0513
21:31:40|6.0513
21:31:41|6.0513
21:31:41|6.0525
21:31:42|6.0525
21:31:43|6.0525
21:31:45|6.0525
21:31:45|6.0525
21:31:46|6.0513
21:31:48|6.0513
21:31:48|6.0513
21:31:49|6.0513
21:31:50|6.0513
21:31:51|6.0513
21:31:52|6.0513
21:31:54|6.0513
21:31:55|6.0513
21:31:56|6.0428
21:31:56|6.0419
21:31:57|6.047
21:31:59|6.047
21:32:00|6.0494
21:32:01|6.0484
21:32:02|6.0415
21:32:03|6.0415
21:32:04|6.0415
21:32:05|6.0415
21:32:06|6.0415
21:32:08|6.0415
21:32:10|6.0399
21:32:10|6.0399
21:32:11|6.0419
21:32:12|6.0419
21:32:14|6.0419
21:32:15|6.0419
21:32:16|6.0417
21:32:17|6.0525
21:32:18|6.0426
21:32:19|6.0426
21:32:20|6.0426
21:32:21|6.0426
21:32:22|6.0431
21:32:23|6.0431
21:32:24|6.0431
21:32:25|6.0431
21:32:26|6.0431
21:32:27|6.0431
21:32:28|6.0431
21:32:29|6.0431
21:32:30|6.0431
21:32:31|6.0431
21:32:32|6.043
21:32:33|6.0524
21:32:34|6.0524
21:32:35|6.0516
21:32:36|6.0523
21:32:37|6.0523
21:32:38|6.0523
21:32:39|6.0523
21:32:40|6.0523
21:32:41|6.0426
21:32:42|6.0426
21:32:43|6.0426
21:32:44|6.0426
21:32:45|6.0426
21:32:46|6.0426
21:32:47|6.0426
21:32:48|6.0426
21:32:49|6.0399
21:32:50|6.0399
21:32:51|6.0399
21:32:52|6.0399
21:32:53|6.0399
21:32:54|6.0299
21:32:56|6.0399
21:32:57|6.0374
21:32:58|6.038
21:32:59|6.0373
21:32:59|6.0442
21:33:00|6.0334
21:33:02|6.0432
21:33:02|6.0432
21:33:03|6.0369
21:33:04|6.0369
21:33:06|6.0369
21:33:08|6.0331
21:33:08|6.0333
21:33:09|6.0333
21:33:10|6.0485
21:33:11|6.0488
21:33:14|6.0488
21:33:14|6.0488
21:33:15|6.0488
21:33:16|6.0488
21:33:17|6.0436
21:33:18|6.0436
21:33:20|6.0399
21:33:21|6.0424
21:33:22|6.0424
21:33:23|6.0424
21:33:24|6.0424
21:33:25|6.0424
21:33:27|6.0424
21:33:27|6.0424
21:33:28|6.0424
21:33:29|6.0333
21:33:30|6.0333
21:33:31|6.0469
21:33:32|6.0469
21:33:33|6.0499
21:33:34|6.0499
21:33:35|6.0499
21:33:36|6.0499
21:33:37|6.0489
21:33:38|6.0489
21:33:39|6.0489
21:33:40|6.0388
21:33:41|6.0452
21:33:42|6.0452
21:33:43|6.0424
21:33:44|6.0424
21:33:45|6.0368
21:33:47|6.0368
21:33:47|6.0368
21:33:48|6.0289
21:33:49|6.0388
21:33:50|6.0388
21:33:51|6.0388
21:33:52|6.0388
21:33:53|6.0469
21:33:54|6.0469
21:33:55|6.0469
21:33:56|6.0469
21:33:57|6.0439
21:33:58|6.0439
21:33:59|6.035
21:34:00|6.035
21:34:02|6.035
21:34:03|6.0261
21:34:04|6.0357
21:34:05|6.0357
21:34:06|6.0469
21:34:07|6.044
21:34:09|6.0444
21:34:11|6.0435
21:34:12|6.0435
21:34:13|6.045
21:34:15|6.045
21:34:17|6.045
21:34:18|6.045
21:34:18|6.045
21:34:19|6.045
21:34:20|6.045
21:34:22|6.045
21:34:22|6.0398
21:34:23|6.0398
21:34:25|6.0417
21:34:26|6.0417
21:34:26|6.0422
21:34:28|6.0422
21:34:28|6.0422
21:34:29|6.0422
21:34:30|6.0422
21:34:31|6.0422
21:34:33|6.0422
21:34:33|6.0419
21:34:34|6.0419
21:34:35|6.0421
21:34:36|6.0444
21:34:37|6.0444
21:34:40|6.0444
21:34:40|6.0444
21:34:41|6.0444
21:34:42|6.0444
21:34:43|6.0444
21:34:44|6.0444
21:34:45|6.044
21:34:46|6.044
21:34:47|6.0426
21:34:48|6.0406
21:34:49|6.0406
21:34:50|6.0412
21:34:51|6.0412
21:34:52|6.0412
21:34:53|6.0412
21:34:55|6.0412
21:34:55|6.0412
21:34:56|6.0412
21:34:57|6.0412
21:34:58|6.0412
21:34:59|6.0332
21:35:00|6.0425
21:35:01|6.0425
21:35:02|6.0425
21:35:03|6.0425
21:35:04|6.0425
21:35:05|6.0425
21:35:07|6.0425
21:35:08|6.0425
21:35:09|6.0357
21:35:10|6.0387
21:35:12|6.0299
21:35:13|6.0299
21:35:15|6.0299
21:35:16|6.0299
21:35:16|6.0406
21:35:18|6.0406
21:35:18|6.0422
21:35:19|6.0372
21:35:20|6.0372
21:35:22|6.0372
21:35:22|6.0372
21:35:25|6.033
21:35:25|6.0268
21:35:26|6.0268
21:35:27|6.0268
21:35:28|6.0288
21:35:29|6.0288
21:35:30|6.0288
21:35:31|6.0288
21:35:32|6.0288
21:35:33|6.0273
21:35:34|6.0273
21:35:36|6.0331
21:35:37|6.0331
21:35:38|6.0331
21:35:39|6.0331
21:35:40|6.0331
21:35:41|6.0317
21:35:42|6.0317
21:35:43|6.0317
21:35:44|6.0246
21:35:45|6.0246
21:35:46|6.0242
21:35:47|6.028
21:35:48|6.02
21:35:50|6.0178
21:35:50|6.0178
21:35:52|6.0165
21:35:53|6.0168
21:35:54|6.014
21:35:55|6.0128
21:35:55|6.0187
21:35:56|6.0187
21:35:57|6.0187
21:35:58|6.0115
21:35:59|6.011
21:36:01|6.0072
21:36:02|6.01
21:36:02|6.01
21:36:04|6.01
21:36:05|6.01
21:36:06|5.99
21:36:06|5.99
21:36:08|6.0002
21:36:10|5.9983
21:36:10|5.9983
21:36:12|5.9983
21:36:13|6.0059
21:36:14|6.007
21:36:16|6.007
21:36:17|6.007
21:36:19|6.0009
21:36:20|6.005
21:36:21|6.0154
21:36:21|6.0095
21:36:22|6.0095
21:36:24|6.0085
21:36:24|6.0071
21:36:25|6.019
21:36:26|6.019
21:36:27|6.019
21:36:29|6.014
21:36:29|6.014
21:36:30|6.0079
21:36:32|6.0077
21:36:33|6.0117
21:36:33|6.0036
21:36:36|6.0054
21:36:37|6.0053
21:36:37|6.0062
21:36:38|6.0062
21:36:39|6.0054
21:36:40|6.0054
21:36:41|6.0154
21:36:43|6.0124
21:36:43|6.0122
21:36:44|6.0037
21:36:45|6.0037
21:36:46|6.0037
21:36:47|6.0037
21:36:48|6.0037
21:36:49|6.0037
21:36:50|6.0092
21:36:51|6.0092
21:36:52|6.002
21:36:53|6.0035
21:36:55|6.0035
21:36:55|6.0035
21:36:56|6.0037
21:36:58|6.0037
21:36:58|6.0037
21:36:59|6.0033
21:37:00|5.9996
21:37:01|5.9996
21:37:03|5.9996
21:37:03|5.9996
21:37:04|6.0109
21:37:06|6.0039
21:37:06|6.0105
21:37:07|6.0105
21:37:08|6.0105
21:37:10|6.0105
21:37:10|6.0105
21:37:11|6.0105
21:37:12|6.0105
21:37:14|6.0002
21:37:15|6.02
21:37:16|6.0155
21:37:17|6.0155
21:37:18|6.0054
21:37:19|6.01
21:37:20|6.01
21:37:22|6.01
21:37:23|6.01
21:37:24|6.006
21:37:25|6.006
21:37:26|6.006
21:37:27|6.0122
21:37:28|6.0143
21:37:29|6.0143
21:37:30|6.0158
21:37:31|6.0158
21:37:32|6.0122
21:37:33|6.0122
21:37:34|6.0095
21:37:35|6.0095
21:37:36|6.0095
21:37:38|6.0218
21:37:39|6.0218
21:37:39|6.0218
21:37:40|6.0218
21:37:41|6.0218
21:37:42|6.0218
21:37:43|6.0189
21:37:45|6.0234
21:37:46|6.0234
21:37:47|6.024
21:37:47|6.0255
21:37:49|6.0255
21:37:49|6.0255
21:37:50|6.0255
21:37:53|6.0202
21:37:53|6.0202
21:37:54|6.0202
21:37:55|6.0313
21:37:56|6.0313
21:37:57|6.0281
21:37:58|6.0281
21:37:59|6.0359
21:38:00|6.0384
21:38:01|6.0376
21:38:02|6.0376
21:38:03|6.0376
21:38:04|6.0354
21:38:05|6.038
21:38:06|6.038
21:38:07|6.0392
21:38:08|6.0398
21:38:10|6.0359
21:38:10|6.0359
21:38:12|6.0359
21:38:13|6.0359
21:38:14|6.0405
21:38:15|6.0415
21:38:16|6.0459
21:38:17|6.0459
21:38:18|6.0459
21:38:20|6.0459
21:38:20|6.0459
21:38:22|6.0459
21:38:23|6.0359
21:38:25|6.0305
21:38:25|6.0259
21:38:28|6.0259
21:38:28|6.0189
21:38:29|6.0126
21:38:30|6.0259
21:38:31|6.0269
21:38:32|6.0269
21:38:33|6.0271
21:38:34|6.0271
21:38:36|6.0271
21:38:37|6.0271
21:38:38|6.0271
21:38:39|6.0261
21:38:40|6.0211
21:38:41|6.0206
21:38:42|6.015
21:38:43|6.0207
21:38:44|6.0207
21:38:45|6.0241
21:38:46|6.0241
21:38:47|6.0241
21:38:48|6.0241
21:38:49|6.0241
21:38:50|6.0241
21:38:51|6.0206
21:38:52|6.0166
21:38:53|6.0166
21:38:54|6.0241
21:38:55|6.0241
21:38:56|6.0241
21:38:57|6.0261
21:38:58|6.0261
21:38:59|6.0261
21:39:00|6.0241
21:39:02|6.0241
21:39:02|6.0241
21:39:03|6.0241
21:39:04|6.0201
21:39:05|6.0201
21:39:06|6.0258
21:39:07|6.0258
21:39:09|6.0279
21:39:10|6.0279
21:39:11|6.0279
21:39:12|6.0241
21:39:13|6.0241
21:39:14|6.0241
21:39:15|6.0241
21:39:16|6.0266
21:39:17|6.0241
21:39:18|6.0241
21:39:19|6.0184
21:39:20|6.0184
21:39:21|6.0184
21:39:22|6.0184
21:39:23|6.0169
21:39:24|6.0169
21:39:25|6.0147
21:39:26|6.0171
21:39:27|6.0231
21:39:28|6.0231
21:39:29|6.0231
21:39:30|6.0231
21:39:31|6.0231
21:39:32|6.0231
21:39:34|6.0231
21:39:34|6.0231
21:39:35|6.0231
21:39:36|6.0231
21:39:37|6.0241
21:39:39|6.0261
21:39:39|6.0261
21:39:40|6.0261
21:39:41|6.0261
21:39:42|6.0261
21:39:44|6.0261
21:39:44|6.0261
21:39:45|6.0196
21:39:46|6.0197
21:39:47|6.0197
21:39:48|6.0197
21:39:49|6.0197
21:39:50|6.0221
21:39:51|6.0221
21:39:52|6.0273
21:39:53|6.0231
21:39:54|6.018
21:39:55|6.018
21:39:57|6.018
21:39:58|6.018
21:39:59|6.018
21:40:00|6.018
21:40:01|6.018
21:40:02|6.018
21:40:04|6.018
21:40:05|6.02
21:40:06|6.02
21:40:07|6.02
21:40:09|6.02
21:40:10|6.0115
21:40:11|6.0098
21:40:13|6.0094
21:40:15|6.0059
21:40:16|6.0065
21:40:18|6.0064
21:40:19|6.0089
21:40:19|6.0089
21:40:22|6.0089
21:40:22|6.0089
21:40:24|6.0089
21:40:25|6.0186
21:40:26|6.0186
21:40:27|6.0188
21:40:28|6.0179
21:40:29|6.0179
21:40:30|6.0179
21:40:31|6.0186
21:40:32|6.0186
21:40:33|6.0054
21:40:34|6.0141
21:40:35|6.0141
21:40:36|6.0141
21:40:37|6.0141
21:40:38|6.0141
21:40:39|6.0036
21:40:40|6.0036
21:40:41|6.0036
21:40:42|6.0036
21:40:43|6.0076
21:40:44|6.0076
21:40:45|6.0076
21:40:46|6.0076
21:40:47|6.0076
21:40:48|6.0076
21:40:49|6.0064
21:40:50|6.0064
21:40:51|6.001
21:40:52|5.99
21:40:53|5.99
21:40:54|5.9906
21:40:55|5.9906
21:40:56|5.9906
21:40:57|5.9906
21:40:58|5.9906
21:40:59|5.9906
21:41:00|5.9983
21:41:01|5.9983
21:41:02|5.9983
21:41:03|5.9983
21:41:04|5.9983
21:41:05|5.9983
21:41:06|5.9983
21:41:07|5.9983
21:41:08|5.9977
21:41:09|5.9977
21:41:10|5.9977
21:41:11|5.9848
21:41:12|5.9943
21:41:13|5.9943
21:41:14|5.9943
21:41:15|5.9943
21:41:16|5.9943
21:41:17|5.9869
21:41:19|5.9869
21:41:20|5.9869
21:41:22|5.9943
21:41:22|5.9943
21:41:24|5.9983
21:41:25|5.9983
21:41:27|6.0017
21:41:29|6.0094
21:41:29|6.0094
21:41:30|6.0066
21:41:31|6.0066
21:41:32|6.0066
21:41:33|6.0026
21:41:34|6.0026
21:41:36|6.0026
21:41:37|6.0026
21:41:37|6.
21:41:38|6.
21:41:39|6.
21:41:40|6.0037
21:41:43|6.0037
21:41:43|6.
21:41:44|6.0037
21:41:45|6.0056
21:41:46|6.0056
21:41:47|6.0056
21:41:48|6.0056
21:41:49|6.0056
21:41:50|6.0066
21:41:51|6.0066
21:41:52|6.0066
21:41:53|6.0066
21:41:54|6.0066
21:41:55|6.0066
21:41:56|6.0066
21:41:57|6.0066
21:41:58|6.001
21:41:59|6.001
21:42:00|6.0066
21:42:01|6.0066
21:42:02|6.01
21:42:04|6.01
21:42:06|6.0115
21:42:06|6.0065
21:42:07|6.0052
21:42:08|6.0052
21:42:09|6.0026
21:42:10|6.0026
21:42:11|6.0026
21:42:12|6.0026
21:42:13|6.0009
21:42:14|6.0009
21:42:16|6.0078
21:42:16|6.0012
21:42:17|6.0012
21:42:18|6.0071
21:42:19|6.
21:42:20|6.
21:42:21|5.9999
21:42:22|5.9999
21:42:23|5.9999
21:42:25|5.9999
21:42:25|5.9999
21:42:26|5.9983
21:42:27|5.9983
21:42:28|5.9983
21:42:29|5.9983
21:42:30|5.9983
21:42:32|5.9983
21:42:34|5.9983
21:42:34|5.9983
21:42:35|5.9986
21:42:37|5.9986
21:42:38|5.9942
21:42:38|5.9942
21:42:40|5.9942
21:42:40|5.9942
21:42:41|5.9852
21:42:43|5.9852
21:42:44|5.9885
21:42:45|5.9885
21:42:45|5.9896
21:42:47|5.9886
21:42:48|5.9886
21:42:49|5.9886
21:42:50|5.9885
21:42:51|5.9892
21:42:52|5.9895
21:42:52|5.9902
21:42:53|5.9902
21:42:55|5.9902
21:42:55|5.9902
21:42:57|5.9902
21:42:58|5.9902
21:42:58|5.9851
21:43:00|5.9851
21:43:02|5.9851
21:43:03|5.9851
21:43:04|5.9886
21:43:05|5.9886
21:43:06|5.9886
21:43:07|5.9886
21:43:08|5.9798
21:43:09|5.9788
21:43:10|5.9722
21:43:11|5.983
21:43:12|5.9728
21:43:13|5.9728
21:43:14|5.9728
21:43:15|5.9725
21:43:16|5.9707
21:43:17|5.9704
21:43:18|5.9698
21:43:19|5.968
21:43:21|5.9699
21:43:23|5.9724
21:43:23|5.9724
21:43:25|5.9724
21:43:26|5.9724
21:43:26|5.9757
21:43:28|5.97
21:43:29|5.98
21:43:29|5.974
21:43:30|5.9822
21:43:31|5.9822
21:43:33|5.9822
21:43:33|5.9822
21:43:34|5.9822
21:43:35|5.9757
21:43:36|5.9757
21:43:38|5.9757
21:43:39|5.9822
21:43:39|5.9901
21:43:40|5.9831
21:43:42|5.9831
21:43:43|5.9831
21:43:43|5.9789
21:43:44|5.9791
21:43:45|5.9787
21:43:46|5.9813
21:43:47|5.9741
21:43:48|5.9783
21:43:49|5.9731
21:43:50|5.9731
21:43:51|5.9706
21:43:52|5.9706
21:43:54|5.9698
21:43:54|5.9698
21:43:56|5.9669
21:43:56|5.9663
21:43:57|5.9663
21:43:58|5.9663
21:43:59|5.9745
21:44:00|5.9745
21:44:02|5.9745
21:44:02|5.9745
21:44:03|5.9745
21:44:04|5.9755
21:44:07|5.973
21:44:07|5.973
21:44:08|5.965
21:44:09|5.9649
21:44:10|5.9649
21:44:11|5.9649
21:44:12|5.9647
21:44:13|5.9614
21:44:14|5.96
21:44:16|5.96
21:44:17|5.9533
21:44:19|5.9397
21:44:19|5.9382
21:44:21|5.9464
21:44:22|5.941
21:44:23|5.941
21:44:24|5.9506
21:44:25|5.9497
21:44:26|5.9497
21:44:28|5.9464
21:44:29|5.9436
21:44:30|5.9364
21:44:31|5.9379
21:44:32|5.945
21:44:33|5.9312
21:44:34|5.9308
21:44:35|5.9303
21:44:36|5.9436
21:44:37|5.9444
21:44:38|5.9567
21:44:40|5.9587
21:44:40|5.9527
21:44:42|5.9622
21:44:42|5.9662
21:44:44|5.9539
21:44:44|5.9539
21:44:46|5.9529
21:44:47|5.9547
21:44:48|5.9504
21:44:49|5.9504
21:44:50|5.9504
21:44:51|5.9504
21:44:52|5.947
21:44:53|5.9405
21:44:54|5.9405
21:44:55|5.9535
21:44:56|5.9535
21:44:57|5.9535
21:44:58|5.95
21:44:59|5.9567
21:45:00|5.96
21:45:02|5.9503
21:45:02|5.941
21:45:03|5.941
21:45:05|5.9392
21:45:06|5.939
21:45:08|5.9497
21:45:09|5.9497
21:45:11|5.9497
21:45:12|5.9497
21:45:12|5.9497
21:45:13|5.9497
21:45:14|5.9497
21:45:15|5.9497
21:45:17|5.9497
21:45:18|5.9441
21:45:20|5.9441
21:45:20|5.9441
21:45:21|5.9441
21:45:22|5.9441
21:45:24|5.9525
21:45:25|5.9566
21:45:26|5.95
21:45:27|5.9597
21:45:28|5.9597
21:45:29|5.9497
21:45:30|5.9497
21:45:31|5.9497
21:45:32|5.949
21:45:33|5.949
21:45:35|5.949
21:45:35|5.949
21:45:37|5.949
21:45:38|5.949
21:45:39|5.9462
21:45:40|5.9545
21:45:41|5.9422
21:45:42|5.9422
21:45:43|5.952
21:45:44|5.952
21:45:46|5.952
21:45:47|5.9475
21:45:47|5.9567
21:45:49|5.9567
21:45:49|5.9567
21:45:50|5.9567
21:45:52|5.9567
21:45:53|5.9567
21:45:53|5.9543
21:45:54|5.9546
21:45:55|5.9546
21:45:56|5.9546
21:45:58|5.9567
21:45:58|5.9567
21:46:00|5.9567
21:46:01|5.9567
21:46:01|5.9573
21:46:02|5.9582
21:46:04|5.9582
21:46:04|5.9582
21:46:07|5.965
21:46:08|5.9667
21:46:09|5.9678
21:46:09|5.9678
21:46:10|5.9643
21:46:11|5.9643
21:46:13|5.9643
21:46:13|5.9593
21:46:15|5.9595
21:46:15|5.969
21:46:16|5.969
21:46:17|5.9689
21:46:19|5.9689
21:46:20|5.9689
21:46:21|5.9676
21:46:21|5.9676
21:46:22|5.9676
21:46:24|5.9591
21:46:24|5.9567
21:46:26|5.9563
21:46:27|5.9563
21:46:28|5.9563
21:46:28|5.9661
21:46:29|5.9468
21:46:32|5.954
21:46:32|5.954
21:46:33|5.954
21:46:35|5.943
21:46:36|5.9429
21:46:37|5.9429
21:46:38|5.9429
21:46:39|5.9429
21:46:40|5.9385
21:46:41|5.9361
21:46:42|5.9388
21:46:43|5.94
21:46:44|5.94
21:46:45|5.94
21:46:46|5.94
21:46:47|5.94
21:46:48|5.94
21:46:49|5.9292
21:46:50|5.9367
21:46:52|5.9236
21:46:53|5.9293
21:46:54|5.9227
21:46:55|5.9227
21:46:56|5.9281
21:46:57|5.9206
21:46:58|5.9182
21:46:59|5.9223
21:47:00|5.9223
21:47:01|5.9223
21:47:02|5.9223
21:47:03|5.9173
21:47:04|5.9089
21:47:05|5.9082
21:47:07|5.8902
21:47:07|5.8952
21:47:10|5.8878
21:47:11|5.8873
21:47:11|5.8873
21:47:12|5.8872
21:47:13|5.8891
21:47:14|5.8928
21:47:17|5.9
21:47:18|5.8945
21:47:19|5.8945
21:47:20|5.8954
21:47:21|5.8992
21:47:22|5.8819
21:47:23|5.8819
21:47:24|5.8819
21:47:26|5.8898
21:47:26|5.9
21:47:27|5.8953
21:47:30|5.9005
21:47:30|5.9048
21:47:32|5.8955
21:47:34|5.8796
21:47:34|5.876
21:47:35|5.8798
21:47:36|5.8778
21:47:38|5.885
21:47:39|5.8804
21:47:40|5.8804
21:47:41|5.8804
21:47:42|5.8811
21:47:43|5.8811
21:47:44|5.8873
21:47:45|5.8888
21:47:46|5.8948
21:47:47|5.8948
21:47:48|5.8948
21:47:49|5.89
21:47:50|5.89
21:47:51|5.89
21:47:52|5.89
21:47:53|5.89
21:47:54|5.89
21:47:55|5.89
21:47:56|5.8948
21:47:57|5.8947
21:47:58|5.8947
21:47:59|5.8805
21:48:00|5.8805
21:48:01|5.8895
21:48:02|5.88
21:48:03|5.8779
21:48:04|5.8779
21:48:05|5.8781
21:48:06|5.8873
21:48:07|5.8873
21:48:08|5.8802
21:48:09|5.88
21:48:10|5.8873
21:48:11|5.8873
21:48:12|5.8798
21:48:13|5.8896
21:48:14|5.8822
21:48:15|5.8873
21:48:16|5.8873
21:48:17|5.8961
21:48:18|5.8999
21:48:19|5.8999
21:48:21|5.8898
21:48:21|5.8898
21:48:23|5.8874
21:48:23|5.8928
21:48:25|5.8928
21:48:26|5.8928
21:48:27|5.8992
21:48:28|5.8992
21:48:29|5.8999
21:48:30|5.8999
21:48:31|5.8999
21:48:32|5.8999
21:48:33|5.8999
21:48:35|5.8925
21:48:36|5.9012
21:48:36|5.9012
21:48:37|5.8942
21:48:38|5.8942
21:48:40|5.8973
21:48:41|5.8973
21:48:42|5.8973
21:48:42|5.8898
21:48:43|5.8898
21:48:45|5.881
21:48:45|5.881
21:48:46|5.881
21:48:47|5.881
21:48:48|5.8851
21:48:49|5.8851
21:48:50|5.8851
21:48:52|5.8851
21:48:53|5.8851
21:48:54|5.8907
21:48:55|5.8907
21:48:56|5.8771
21:48:57|5.8692
21:48:58|5.8715
21:48:59|5.8685
21:49:00|5.8685
21:49:01|5.8685
21:49:02|5.8746
21:49:03|5.8746
21:49:04|5.8746
21:49:05|5.8746
21:49:06|5.872
21:49:07|5.872
21:49:08|5.872
21:49:10|5.8693
21:49:10|5.8678
21:49:12|5.8647
21:49:13|5.8634
21:49:14|5.863
21:49:15|5.8533
21:49:16|5.8458
21:49:16|5.8382
21:49:18|5.8321
21:49:18|5.8432
21:49:21|5.8432
21:49:21|5.8438
21:49:22|5.8617
21:49:23|5.8553
21:49:25|5.8537
21:49:26|5.864
21:49:27|5.8594
21:49:29|5.8555
21:49:29|5.86
21:49:31|5.86
21:49:32|5.8631
21:49:33|5.8631
21:49:33|5.8631
21:49:34|5.8532
21:49:36|5.8532
21:49:36|5.8532
21:49:37|5.8532
21:49:38|5.8532
21:49:39|5.8532
21:49:41|5.853
21:49:41|5.8532
21:49:42|5.849
21:49:43|5.8505
21:49:44|5.8508
21:49:45|5.85
21:49:46|5.85
21:49:47|5.85
21:49:48|5.8367
21:49:49|5.8367
21:49:50|5.8367
21:49:51|5.84
21:49:52|5.8417
21:49:53|5.8429
21:49:55|5.8429
21:49:55|5.8429
21:49:56|5.8429
21:49:57|5.8429
21:49:58|5.8429
21:49:59|5.8429
21:50:00|5.8429
21:50:01|5.8429
21:50:03|5.8457
21:50:04|5.8487
21:50:05|5.851
21:50:06|5.851
21:50:07|5.8542
21:50:08|5.8542
21:50:09|5.8542
21:50:10|5.8542
21:50:11|5.8521
21:50:12|5.8421
21:50:13|5.8547
21:50:14|5.8539
21:50:15|5.8539
21:50:16|5.8509
21:50:17|5.8509
21:50:18|5.8575
21:50:19|5.8467
21:50:20|5.8467
21:50:21|5.8537
21:50:22|5.8412
21:50:23|5.8417
21:50:24|5.8487
21:50:26|5.8494
21:50:28|5.8374
21:50:28|5.858
21:50:30|5.858
21:50:30|5.8517
21:50:33|5.8478
21:50:34|5.846
21:50:34|5.846
21:50:35|5.8511
21:50:37|5.8403
21:50:38|5.8375
21:50:39|5.8375
21:50:40|5.8344
21:50:41|5.8344
21:50:42|5.8375
21:50:43|5.8344
21:50:44|5.8341
21:50:45|5.8375
21:50:46|5.8318
21:50:47|5.8318
21:50:48|5.8301
21:50:49|5.83
21:50:50|5.83
21:50:51|5.8318
21:50:52|5.8297
21:50:53|5.835
21:50:54|5.835
21:50:55|5.8274
21:50:56|5.8252
21:50:57|5.8211
21:50:58|5.8211
21:50:59|5.8287
21:51:01|5.8232
21:51:01|5.8232
21:51:02|5.8324
21:51:03|5.843
21:51:05|5.843
21:51:06|5.8497
21:51:07|5.8498
21:51:08|5.8497
21:51:09|5.85
21:51:10|5.85
21:51:11|5.8527
21:51:12|5.8464
21:51:13|5.8461
21:51:14|5.8518
21:51:15|5.8518
21:51:16|5.8518
21:51:17|5.8518
21:51:18|5.8634
21:51:19|5.864
21:51:20|5.864
21:51:21|5.8644
21:51:22|5.8644
21:51:24|5.8675
21:51:25|5.8701
21:51:26|5.8748
21:51:27|5.8758
21:51:28|5.8772
21:51:29|5.8854
21:51:30|5.8854
21:51:31|5.8854
21:51:33|5.8854
21:51:35|5.8758
21:51:35|5.8758
21:51:36|5.8758
21:51:39|5.8848
21:51:39|5.8695
21:51:40|5.8695
21:51:41|5.8695
21:51:42|5.875
21:51:43|5.875
21:51:44|5.875
21:51:45|5.875
21:51:46|5.8699
21:51:47|5.8699
21:51:48|5.9054
21:51:49|5.9054
21:51:50|5.9107
21:51:52|5.899
21:51:53|5.8976
21:51:54|5.8939
21:51:55|5.8938
21:51:56|5.8938
21:51:57|5.8932
21:51:58|5.8932
21:51:59|5.875
21:52:00|5.875
21:52:01|5.875
21:52:02|5.875
21:52:03|5.88
21:52:05|5.8864
21:52:06|5.8935
21:52:07|5.8935
21:52:08|5.8935
21:52:09|5.8935
21:52:10|5.8935
21:52:11|5.8935
21:52:13|5.8935
21:52:13|5.8935
21:52:15|5.8935
21:52:15|5.8935
21:52:16|5.8857
21:52:17|5.8958
21:52:19|5.8965
21:52:20|5.8965
21:52:21|5.9
21:52:22|5.9
21:52:23|5.9
21:52:24|5.9
21:52:25|5.9
21:52:27|5.8908
21:52:27|5.888
21:52:29|5.888
21:52:29|5.8847
21:52:30|5.8847
21:52:32|5.8966
21:52:32|5.8966
21:52:35|5.8966
21:52:35|5.8966
21:52:37|5.8901
21:52:38|5.8904
21:52:39|5.8904
21:52:40|5.8904
21:52:41|5.8904
21:52:42|5.8904
21:52:43|5.8978
21:52:44|5.8984
21:52:45|5.8984
21:52:47|5.9026
21:52:47|5.8963
21:52:48|5.8963
21:52:49|5.8963
21:52:51|5.8963
21:52:51|5.9012
21:52:52|5.9012
21:52:54|5.9012
21:52:54|5.8938
21:52:56|5.8955
21:52:56|5.8949
21:52:58|5.8953
21:52:59|5.8953
21:52:59|5.8953
21:53:01|5.891
21:53:02|5.891
21:53:02|5.8953
21:53:04|5.8953
21:53:06|5.8953
21:53:06|5.8953
21:53:08|5.8985
21:53:08|5.8967
21:53:10|5.8967
21:53:10|5.8967
21:53:12|5.8953
21:53:13|5.8953
21:53:13|5.8953
21:53:14|5.8948
21:53:17|5.8948
21:53:17|5.8948
21:53:19|5.8948
21:53:19|5.8948
21:53:20|5.8948
21:53:21|5.8948
21:53:22|5.8948
21:53:24|5.8948
21:53:24|5.8948
21:53:26|5.8948
21:53:28|5.8948
21:53:30|5.8948
21:53:31|5.8948
21:53:31|5.8948
21:53:32|5.8948
21:53:34|5.8948
21:53:35|5.9077
21:53:36|5.9063
21:53:37|5.9063
21:53:38|5.9063
21:53:40|5.8917
21:53:41|5.8917
21:53:42|5.8917
21:53:43|5.8917
21:53:44|5.8917
21:53:45|5.8953
21:53:46|5.8953
21:53:46|5.8953
21:53:48|5.8953
21:53:49|5.8953
21:53:50|5.8983
21:53:51|5.8922
21:53:52|5.8916
21:53:53|5.89
21:53:54|5.8893
21:53:55|5.8863
21:53:56|5.8863
21:53:57|5.8863
21:53:58|5.8863
21:53:59|5.8844
21:54:00|5.8844
21:54:01|5.8844
21:54:02|5.8844
21:54:03|5.8844
21:54:04|5.8844
21:54:05|5.8844
21:54:06|5.8844
21:54:07|5.8874
21:54:08|5.8927
21:54:09|5.8927
21:54:10|5.8927
21:54:11|5.8927
21:54:12|5.8927
21:54:13|5.885
21:54:14|5.885
21:54:15|5.889
21:54:16|5.889
21:54:17|5.8819
21:54:18|5.8819
21:54:19|5.882
21:54:20|5.8786
21:54:21|5.8786
21:54:22|5.8786
21:54:23|5.8786
21:54:24|5.8786
21:54:25|5.8786
21:54:26|5.8786
21:54:27|5.8786
21:54:29|5.8873
21:54:30|5.883
21:54:32|5.883
21:54:33|5.883
21:54:33|5.883
21:54:34|5.885
21:54:36|5.889
21:54:37|5.888
21:54:38|5.8958
21:54:39|5.8958
21:54:40|5.8982
21:54:41|5.8998
21:54:42|5.8998
21:54:43|5.8998
21:54:44|5.8897
21:54:45|5.8897
21:54:46|5.8838
21:54:47|5.8838
21:54:48|5.8838
21:54:49|5.8838
21:54:50|5.8889
21:54:51|5.8913
21:54:52|5.8913
21:54:53|5.8913
21:54:54|5.8913
21:54:55|5.8913
21:54:56|5.8913
21:54:57|5.8913
21:54:58|5.8913
21:54:59|5.9004
21:55:00|5.9004
21:55:02|5.9067
21:55:03|5.9067
21:55:03|5.9067
21:55:05|5.9067
21:55:06|5.9067
21:55:07|5.9067
21:55:08|5.9067
21:55:10|5.9067
21:55:11|5.9067
21:55:12|5.9074
21:55:13|5.9074
21:55:13|5.9074
21:55:14|5.9079
21:55:15|5.9119
21:55:17|5.9119
21:55:18|5.9097
21:55:18|5.9097
21:55:19|5.9148
21:55:20|5.9148
21:55:22|5.9169
21:55:22|5.9196
21:55:23|5.92
21:55:24|5.9201
21:55:25|5.9209
21:55:26|5.9256
21:55:27|5.9276
21:55:30|5.9276
21:55:31|5.9299
21:55:32|5.9222
21:55:34|5.9331
21:55:34|5.9339
21:55:36|5.9339
21:55:37|5.93
21:55:38|5.93
21:55:39|5.932
21:55:39|5.932
21:55:41|5.932
21:55:43|5.93
21:55:43|5.93
21:55:44|5.93
21:55:45|5.9301
21:55:46|5.9301
21:55:47|5.9301
21:55:49|5.9302
21:55:49|5.9157
21:55:50|5.9113
21:55:51|5.9113
21:55:52|5.9113
21:55:53|5.9113
21:55:54|5.9113
21:55:55|5.9214
21:55:56|5.9214
21:55:57|5.9214
21:55:59|5.9214
21:55:59|5.9214
21:56:00|5.9261
21:56:02|5.9261
21:56:03|5.9261
21:56:03|5.9261
21:56:04|5.9261
21:56:05|5.9261
21:56:06|5.9164
21:56:07|5.916
21:56:09|5.9189
21:56:10|5.9189
21:56:11|5.907
21:56:12|5.9066
21:56:12|5.9031
21:56:14|5.8954
21:56:14|5.8954
21:56:16|5.8954
21:56:16|5.9009
21:56:18|5.9009
21:56:19|5.9009
21:56:20|5.9079
21:56:21|5.9079
21:56:21|5.9079
21:56:23|5.9079
21:56:24|5.9075
21:56:25|5.9081
21:56:26|5.9207
21:56:27|5.9207
21:56:29|5.9193
21:56:31|5.9084
21:56:32|5.9084
21:56:34|5.9084
21:56:35|5.9082
21:56:36|5.9082
21:56:37|5.9082
21:56:38|5.9091
21:56:39|5.9091
21:56:40|5.9091
21:56:41|5.9081
21:56:42|5.9081
21:56:43|5.9081
21:56:44|5.9081
21:56:46|5.9081
21:56:46|5.9081
21:56:48|5.9151
21:56:49|5.9151
21:56:50|5.9234
21:56:51|5.9234
21:56:52|5.9234
21:56:52|5.9234
21:56:54|5.9234
21:56:55|5.9234
21:56:55|5.9289
21:56:57|5.9294
21:56:57|5.9361
21:56:59|5.9409
21:56:59|5.9409
21:57:00|5.929
21:57:02|5.9411
21:57:03|5.9411
21:57:04|5.9411
21:57:05|5.9411
21:57:06|5.9411
21:57:07|5.9411
21:57:08|5.9411
21:57:09|5.9411
21:57:10|5.9325
21:57:11|5.9325
21:57:12|5.9325
21:57:13|5.9325
21:57:14|5.9325
21:57:15|5.9301
21:57:16|5.9301
21:57:17|5.9301
21:57:18|5.9321
21:57:19|5.9398
21:57:20|5.9411
21:57:21|5.932
21:57:22|5.9399
21:57:24|5.94
21:57:25|5.94
21:57:26|5.94
21:57:27|5.94
21:57:28|5.9423
21:57:29|5.9423
21:57:29|5.9341
21:57:32|5.9289
21:57:32|5.922
21:57:33|5.9206
21:57:36|5.9289
21:57:36|5.9243
21:57:38|5.922
21:57:39|5.922
21:57:40|5.9206
21:57:40|5.9206
21:57:41|5.9206
21:57:42|5.9248
21:57:43|5.9288
21:57:44|5.9288
21:57:47|5.9288
21:57:48|5.9265
21:57:49|5.9265
21:57:50|5.9285
21:57:51|5.9285
21:57:52|5.9285
21:57:53|5.9285
21:57:54|5.9285
21:57:55|5.9285
21:57:56|5.9285
21:57:57|5.9344
21:57:58|5.9344
21:57:59|5.9344
21:58:00|5.9344
21:58:02|5.9344
21:58:04|5.9415
21:58:04|5.9415
21:58:05|5.9415
21:58:07|5.9415
21:58:07|5.9415
21:58:08|5.9415
21:58:10|5.9415
21:58:11|5.9344
21:58:12|5.9255
21:58:13|5.9359
21:58:14|5.93
21:58:15|5.93
21:58:16|5.93
21:58:17|5.9344
21:58:18|5.9285
21:58:20|5.9285
21:58:21|5.9285
21:58:22|5.9285
21:58:23|5.9282
21:58:24|5.913
21:58:25|5.913
21:58:26|5.913
21:58:27|5.913
21:58:28|5.913
21:58:29|5.9285
21:58:30|5.9285
21:58:31|5.9285
21:58:32|5.9285
21:58:33|5.9285
21:58:35|5.9285
21:58:35|5.9344
21:58:36|5.9344
21:58:39|5.9344
21:58:39|5.9344
21:58:41|5.9344
21:58:41|5.9359
21:58:42|5.9376
21:58:43|5.9376
21:58:44|5.9376
21:58:45|5.9376
21:58:47|5.9376
21:58:48|5.9382
21:58:49|5.9382
21:58:50|5.9382
21:58:51|5.9378
21:58:52|5.9378
21:58:53|5.9424
21:58:54|5.9428
21:58:55|5.9428
21:58:56|5.9428
21:58:57|5.9428
21:58:58|5.9428
21:58:59|5.9428
21:59:00|5.9428
21:59:02|5.9428
21:59:03|5.9506
21:59:04|5.9547
21:59:05|5.9578
21:59:06|5.958
21:59:07|5.9568
21:59:08|5.9554
21:59:10|5.9497
21:59:11|5.9497
21:59:12|5.9553
21:59:13|5.9543
21:59:14|5.9536
21:59:15|5.9536
21:59:16|5.9536
21:59:17|5.9536
21:59:18|5.9537
21:59:19|5.9537
21:59:20|5.9567
21:59:21|5.9567
21:59:21|5.9567
21:59:22|5.9567
21:59:24|5.9497
21:59:25|5.9497
21:59:26|5.9497
21:59:27|5.9497
21:59:28|5.9497
21:59:29|5.9497
21:59:30|5.9497
21:59:31|5.9497
21:59:33|5.9524
21:59:33|5.9505
21:59:34|5.9505
21:59:36|5.9458
21:59:38|5.9491
21:59:39|5.9491
21:59:39|5.9491
21:59:40|5.9441
21:59:41|5.9441
21:59:42|5.9561
21:59:43|5.9561
21:59:44|5.9561
21:59:45|5.9496
21:59:46|5.9483
21:59:47|5.9428
21:59:48|5.9382
21:59:49|5.9468
21:59:50|5.9468
21:59:51|5.9441
21:59:53|5.9441
21:59:53|5.9441
21:59:55|5.9441
21:59:55|5.9441
21:59:56|5.9441
21:59:57|5.9441
21:59:58|5.9441
21:59:59|5.9441
22:00:01|5.9484
22:00:02|5.9484
22:00:02|5.9488
22:00:03|5.95
22:00:04|5.95
22:00:06|5.95
22:00:07|5.95
22:00:08|5.9503
22:00:09|5.95
22:00:10|5.9484
22:00:11|5.9484
22:00:12|5.9502
22:00:13|5.9502
22:00:14|5.9502
22:00:15|5.9502
22:00:16|5.9581
22:00:18|5.9581
22:00:18|5.9581
22:00:19|5.9497
22:00:20|5.9497
22:00:21|5.9544
22:00:23|5.9544
22:00:23|5.9544
22:00:24|5.9544
22:00:25|5.9497
22:00:26|5.9497
22:00:27|5.9497
22:00:28|5.9497
22:00:29|5.948
22:00:30|5.9476
22:00:31|5.9476
22:00:32|5.9382
22:00:34|5.9441
22:00:35|5.9441
22:00:36|5.9441
22:00:37|5.9441
22:00:38|5.9441
22:00:39|5.9441
22:00:40|5.9335
22:00:41|5.9335
22:00:43|5.9335
22:00:44|5.9409
22:00:44|5.9409
22:00:46|5.9409
22:00:47|5.9409
22:00:48|5.9409
22:00:48|5.9409
22:00:49|5.9409
22:00:50|5.9409
22:00:51|5.9327
22:00:53|5.9299
22:00:53|5.9299
22:00:55|5.9299
22:00:55|5.9299
22:00:56|5.9309
22:00:58|5.9388
22:00:59|5.9388
22:01:00|5.9388
22:01:01|5.9388
22:01:02|5.9388
22:01:04|5.9362
22:01:04|5.9362
22:01:06|5.9328
22:01:07|5.9328
22:01:08|5.9298
22:01:09|5.9344
22:01:10|5.9344
22:01:11|5.9265
22:01:12|5.9201
22:01:13|5.9201
22:01:14|5.9182
22:01:15|5.927
22:01:17|5.927
22:01:17|5.927
22:01:19|5.927
22:01:20|5.927
22:01:21|5.927
22:01:21|5.927
22:01:23|5.927
22:01:24|5.9289
22:01:25|5.9242
22:01:25|5.9242
22:01:27|5.9242
22:01:28|5.9242
22:01:29|5.9242
22:01:29|5.9289
22:01:30|5.9289
22:01:32|5.9289
22:01:33|5.9289
22:01:34|5.922
22:01:34|5.922
22:01:35|5.9154
22:01:36|5.9154
22:01:37|5.9211
22:01:38|5.9211
22:01:39|5.9211
22:01:41|5.9211
22:01:43|5.9174
22:01:43|5.9174
22:01:45|5.9174
22:01:45|5.9174
22:01:46|5.9154
22:01:47|5.9154
22:01:48|5.9123
22:01:49|5.9154
22:01:50|5.9154
22:01:52|5.9154
22:01:52|5.9154
22:01:53|5.9154
22:01:54|5.9154
22:01:57|5.9178
22:01:57|5.9178
22:01:59|5.92
22:01:59|5.92
22:02:00|5.9164
22:02:01|5.9164
22:02:03|5.9178
22:02:03|5.92
22:02:04|5.92
22:02:07|5.9179
22:02:07|5.9242
22:02:08|5.9242
22:02:09|5.9324
22:02:11|5.9278
22:02:12|5.929
22:02:13|5.929
22:02:14|5.929
22:02:16|5.9344
22:02:17|5.9344
22:02:19|5.9374
22:02:19|5.9374
22:02:20|5.9374
22:02:22|5.9312
22:02:23|5.9385
22:02:25|5.9403
22:02:25|5.9441
22:02:27|5.9441
22:02:28|5.9387
22:02:29|5.9462
22:02:30|5.9462
22:02:31|5.9428
22:02:32|5.9428
22:02:33|5.9632
22:02:34|5.9632
22:02:35|5.9632
22:02:36|5.9491
22:02:37|5.9428
22:02:39|5.9428
22:02:39|5.9361
22:02:41|5.9323
22:02:42|5.9323
22:02:43|5.9429
22:02:44|5.9362
22:02:44|5.9402
22:02:45|5.9399
22:02:46|5.9359
22:02:48|5.9359
22:02:48|5.9309
22:02:50|5.9309
22:02:51|5.9309
22:02:51|5.9309
22:02:53|5.9374
22:02:54|5.9374
22:02:55|5.9374
22:02:55|5.9374
22:02:57|5.9491
22:02:58|5.9491
22:03:00|5.9359
22:03:01|5.9359
22:03:03|5.9359
22:03:03|5.9359
22:03:04|5.9359
22:03:05|5.9359
22:03:06|5.9311
22:03:08|5.9311
22:03:09|5.9258
22:03:10|5.9258
22:03:11|5.9258
22:03:12|5.9258
22:03:13|5.9258
22:03:14|5.9258
22:03:15|5.9359
22:03:16|5.9341
22:03:17|5.93
22:03:19|5.93
22:03:20|5.9302
22:03:21|5.9302
22:03:22|5.9302
22:03:22|5.9302
22:03:23|5.9302
22:03:24|5.9401
22:03:25|5.9414
22:03:27|5.9414
22:03:28|5.937
22:03:28|5.9318
22:03:29|5.944
22:03:30|5.944
22:03:32|5.9439
22:03:32|5.944
22:03:34|5.9442
22:03:35|5.9466
22:03:35|5.9414
22:03:37|5.9418
22:03:38|5.947
22:03:40|5.947
22:03:40|5.9383
22:03:42|5.9383
22:03:42|5.9383
22:03:45|5.9383
22:03:45|5.9383
22:03:46|5.9383
22:03:48|5.9383
22:03:48|5.9473
22:03:49|5.9482
22:03:51|5.9482
22:03:51|5.9448
22:03:52|5.9448
22:03:53|5.946
22:03:54|5.946
22:03:56|5.946
22:03:56|5.9582
22:03:57|5.9597
22:03:58|5.9597
22:03:59|5.9597
22:04:01|5.9599
22:04:01|5.96
22:04:02|5.961
22:04:05|5.9613
22:04:05|5.961
22:04:06|5.961
22:04:09|5.9644
22:04:09|5.9585
22:04:10|5.9572
22:04:11|5.9572
22:04:13|5.952
22:04:14|5.9456
22:04:15|5.9548
22:04:16|5.9548
22:04:17|5.9548
22:04:18|5.9548
22:04:19|5.9548
22:04:20|5.9469
22:04:21|5.9469
22:04:22|5.9469
22:04:23|5.9468
22:04:24|5.9649
22:04:25|5.9469
22:04:27|5.9508
22:04:27|5.9361
22:04:28|5.9347
22:04:30|5.9332
22:04:30|5.9332
22:04:32|5.9332
22:04:33|5.9332
22:04:35|5.9332
22:04:36|5.9332
22:04:36|5.9332
22:04:39|5.9419
22:04:39|5.9419
22:04:41|5.9419
22:04:42|5.9419
22:04:43|5.9419
22:04:44|5.935
22:04:45|5.93
22:04:46|5.9285
22:04:47|5.9285
22:04:49|5.9285
22:04:50|5.9285
22:04:50|5.9285
22:04:52|5.9285
22:04:53|5.9359
22:04:54|5.9359
22:04:54|5.9359
22:04:56|5.9359
22:04:57|5.9359
22:04:57|5.9359
22:04:59|5.9359
22:05:00|5.9289
22:05:01|5.9289
22:05:02|5.9289
22:05:04|5.9335
22:05:05|5.9258
22:05:06|5.9258
22:05:07|5.9258
22:05:08|5.9258
22:05:09|5.9296
22:05:11|5.9276
22:05:12|5.9276
22:05:14|5.9276
22:05:14|5.9339
22:05:15|5.9359
22:05:16|5.9359
22:05:17|5.9376
22:05:18|5.9376
22:05:19|5.9372
22:05:20|5.9377
22:05:21|5.9377
22:05:22|5.9377
22:05:23|5.9428
22:05:24|5.9428
22:05:25|5.9428
22:05:26|5.9428
22:05:27|5.9461
22:05:28|5.9461
22:05:29|5.9461
22:05:30|5.9461
22:05:32|5.9461
22:05:32|5.9461
22:05:33|5.9461
22:05:34|5.9461
22:05:35|5.9461
22:05:36|5.9461
22:05:37|5.9461
22:05:39|5.9374
22:05:40|5.9373
22:05:41|5.9373
22:05:43|5.9373
22:05:43|5.9373
22:05:46|5.926
22:05:46|5.926
22:05:48|5.9204
22:05:48|5.9206
22:05:49|5.9206
22:05:50|5.9281
22:05:52|5.9281
22:05:53|5.9284
22:05:53|5.9284
22:05:55|5.9284
22:05:56|5.9284
22:05:58|5.9284
22:05:58|5.9284
22:06:00|5.9284
22:06:00|5.9216
22:06:01|5.9216
22:06:03|5.9216
22:06:04|5.9216
22:06:06|5.9216
22:06:07|5.9216
22:06:08|5.9216
22:06:09|5.9216
22:06:10|5.9284
22:06:11|5.9284
22:06:12|5.9284
22:06:13|5.9284
22:06:14|5.926
22:06:15|5.926
22:06:16|5.9303
22:06:17|5.9303
22:06:18|5.9303
22:06:19|5.9236
22:06:21|5.9236
22:06:21|5.9236
22:06:23|5.9236
22:06:23|5.9303
22:06:24|5.9303
22:06:26|5.9303
22:06:26|5.9303
22:06:27|5.9303
22:06:28|5.9303
22:06:29|5.9303
22:06:30|5.9303
22:06:31|5.9303
22:06:33|5.9303
22:06:34|5.9303
22:06:34|5.9303
22:06:35|5.9303
22:06:37|5.9303
22:06:37|5.9303
22:06:38|5.9303
22:06:39|5.9303
22:06:42|5.9303
22:06:42|5.9303
22:06:44|5.9303
22:06:45|5.9303
22:06:46|5.9303
22:06:47|5.9303
22:06:48|5.9303
22:06:49|5.9303
22:06:50|5.9303
22:06:51|5.9303
22:06:52|5.9289
22:06:53|5.9289
22:06:54|5.9296
22:06:55|5.9296
22:06:56|5.9296
22:06:57|5.9358
22:06:58|5.9358
22:06:59|5.9358
22:07:00|5.9358
22:07:01|5.9358
22:07:03|5.9439
22:07:05|5.9439
22:07:06|5.9359
22:07:07|5.9367
22:07:08|5.9367
22:07:09|5.9367
22:07:10|5.9367
22:07:11|5.9367
22:07:13|5.9367
22:07:14|5.9367
22:07:16|5.9358
22:07:16|5.9358
22:07:17|5.9358
22:07:19|5.9358
22:07:19|5.9358
22:07:20|5.9358
22:07:22|5.9358
22:07:22|5.9358
22:07:24|5.9358
22:07:24|5.9358
22:07:25|5.9358
22:07:26|5.9358
22:07:27|5.9358
22:07:28|5.9289
22:07:30|5.9289
22:07:31|5.9289
22:07:31|5.9289
22:07:33|5.9352
22:07:33|5.9352
22:07:35|5.9279
22:07:36|5.9279
22:07:36|5.9279
22:07:37|5.9279
22:07:38|5.9279
22:07:40|5.9279
22:07:40|5.9258
22:07:42|5.9258
22:07:44|5.9258
22:07:44|5.9258
22:07:45|5.9258
22:07:46|5.9247
22:07:48|5.9247
22:07:49|5.9222
22:07:51|5.9222
22:07:52|5.9222
22:07:53|5.9277
22:07:53|5.9277
22:07:55|5.9277
22:07:55|5.9277
22:07:56|5.9279
22:07:58|5.9279
22:07:59|5.9279
22:08:00|5.9247
22:08:01|5.9247
22:08:02|5.9247
22:08:03|5.93
22:08:04|5.9351
22:08:05|5.9351
22:08:06|5.9351
22:08:07|5.9351
22:08:08|5.9351
22:08:09|5.9351
22:08:10|5.9351
22:08:11|5.9351
22:08:12|5.9351
22:08:13|5.9351
22:08:15|5.9251
22:08:16|5.9251
22:08:17|5.9251
22:08:17|5.9334
22:08:19|5.9334
22:08:19|5.9334
22:08:20|5.9351
22:08:22|5.9355
22:08:22|5.9359
22:08:23|5.9426
22:08:25|5.9426
22:08:26|5.942
22:08:27|5.9414
22:08:28|5.9414
22:08:29|5.9414
22:08:30|5.9346
22:08:31|5.9307
22:08:32|5.9307
22:08:33|5.9307
22:08:34|5.9307
22:08:35|5.9289
22:08:36|5.9289
22:08:37|5.9305
22:08:38|5.9305
22:08:39|5.9264
22:08:40|5.9264
22:08:41|5.926
22:08:42|5.926
22:08:43|5.926
22:08:45|5.926
22:08:47|5.926
22:08:47|5.93
22:08:48|5.93
22:08:49|5.93
22:08:50|5.93
22:08:51|5.93
22:08:52|5.9335
22:08:54|5.9335
22:08:54|5.9335
22:08:55|5.9335
22:08:56|5.9335
22:08:58|5.93
22:08:59|5.93
22:09:00|5.93
22:09:01|5.93
22:09:02|5.93
22:09:03|5.9235
22:09:04|5.9294
22:09:05|5.9294
22:09:06|5.93
22:09:07|5.93
22:09:08|5.9292
22:09:09|5.9292
22:09:10|5.9292
22:09:11|5.9292
22:09:12|5.9294
22:09:13|5.9294
22:09:14|5.9294
22:09:15|5.932
22:09:16|5.9298
22:09:17|5.9298
22:09:18|5.9298
22:09:19|5.9298
22:09:20|5.9298
22:09:21|5.9298
22:09:22|5.9294
22:09:23|5.9294
22:09:24|5.9294
22:09:25|5.9294
22:09:26|5.9294
22:09:27|5.9294
22:09:28|5.9247
22:09:29|5.9206
22:09:30|5.9206
22:09:31|5.9206
22:09:32|5.9206
22:09:34|5.9206
22:09:34|5.9286
22:09:35|5.9286
22:09:37|5.9286
22:09:37|5.9286
22:09:38|5.9287
22:09:40|5.9287
22:09:40|5.9287
22:09:41|5.9287
22:09:44|5.9273
22:09:44|5.9225
22:09:45|5.9225
22:09:46|5.9225
22:09:47|5.9225
22:09:48|5.9225
22:09:49|5.9225
22:09:50|5.9225
22:09:52|5.9225
22:09:52|5.9286
22:09:55|5.9286
22:09:55|5.9286
22:09:57|5.9286
22:09:58|5.9286
22:10:00|5.9286
22:10:00|5.9286
22:10:02|5.9286
22:10:03|5.9286
22:10:04|5.9286
22:10:06|5.9286
22:10:08|5.9288
22:10:09|5.9288
22:10:09|5.9288
22:10:10|5.9288
22:10:11|5.9288
22:10:12|5.9285
22:10:14|5.9285
22:10:15|5.9286
22:10:15|5.9286
22:10:16|5.9286
22:10:19|5.9289
22:10:19|5.9267
22:10:20|5.9267
22:10:22|5.9267
22:10:22|5.9267
22:10:23|5.9267
22:10:25|5.9267
22:10:26|5.9267
22:10:27|5.9267
22:10:28|5.9267
22:10:29|5.9359
22:10:30|5.9359
22:10:31|5.9359
22:10:32|5.9359
22:10:33|5.9359
22:10:34|5.9405
22:10:35|5.9402
22:10:36|5.9349
22:10:37|5.9349
22:10:38|5.941
22:10:39|5.9441
22:10:40|5.946
22:10:41|5.946
22:10:42|5.9392
22:10:43|5.9392
22:10:45|5.9449
22:10:46|5.946
22:10:46|5.946
22:10:47|5.9468
22:10:49|5.9468
22:10:49|5.95
22:10:50|5.95
22:10:51|5.95
22:10:53|5.9506
22:10:54|5.9506
22:10:55|5.9506
22:10:56|5.9506
22:10:57|5.9542
22:10:58|5.9542
22:10:59|5.9544
22:11:00|5.9544
22:11:01|5.9544
22:11:02|5.9544
22:11:03|5.9544
22:11:04|5.9544
22:11:05|5.9544
22:11:06|5.9544
22:11:07|5.9544
22:11:08|5.9557
22:11:09|5.9517
22:11:10|5.9517
22:11:11|5.9545
22:11:12|5.9507
22:11:13|5.9507
22:11:15|5.9591
22:11:15|5.9591
22:11:16|5.9591
22:11:18|5.9591
22:11:18|5.9591
22:11:20|5.9582
22:11:22|5.9613
22:11:22|5.9613
22:11:23|5.9613
22:11:24|5.9613
22:11:25|5.9613
22:11:26|5.96
22:11:27|5.9632
22:11:28|5.9632
22:11:29|5.9632
22:11:30|5.9603
22:11:31|5.9603
22:11:32|5.9636
22:11:33|5.9606
22:11:34|5.9657
22:11:35|5.9657
22:11:36|5.9657
22:11:37|5.9657
22:11:38|5.9657
22:11:39|5.9657
22:11:40|5.9657
22:11:41|5.9657
22:11:42|5.962
22:11:43|5.9714
22:11:44|5.9714
22:11:46|5.9725
22:11:47|5.9744
22:11:48|5.9757
22:11:49|5.9765
22:11:50|5.9765
22:11:51|5.9765
22:11:52|5.9761
22:11:54|5.9757
22:11:55|5.975
22:11:56|5.9854
22:11:58|5.9854
22:11:59|5.9845
22:11:59|5.9843
22:12:00|5.9843
22:12:02|5.982
22:12:02|5.9793
22:12:05|5.9791
22:12:06|5.9776
22:12:07|5.9757
22:12:09|5.9765
22:12:10|5.9765
22:12:11|5.9765
22:12:12|5.9765
22:12:12|5.9765
22:12:14|5.9765
22:12:15|5.9765
22:12:16|5.9765
22:12:17|5.9765
22:12:18|5.9765
22:12:20|5.9765
22:12:20|5.9794
22:12:21|5.9714
22:12:23|5.969
22:12:23|5.968
22:12:24|5.9679
22:12:25|5.9626
22:12:27|5.9626
22:12:27|5.9626
22:12:28|5.9595
22:12:29|5.9595
22:12:31|5.9595
22:12:33|5.9614
22:12:33|5.9579
22:12:34|5.9579
22:12:35|5.9579
22:12:36|5.9543
22:12:37|5.9543
22:12:38|5.9543
22:12:39|5.9495
22:12:40|5.9491
22:12:41|5.9558
22:12:42|5.9567
22:12:43|5.96
22:12:44|5.962
22:12:46|5.962
22:12:48|5.9626
22:12:49|5.96
22:12:49|5.9625
22:12:51|5.9626
22:12:51|5.9626
22:12:52|5.9626
22:12:54|5.9547
22:12:54|5.9547
22:12:55|5.9547
22:12:56|5.9617
22:12:59|5.9583
22:12:59|5.965
22:13:00|5.965
22:13:02|5.965
22:13:04|5.9688
22:13:05|5.962
22:13:05|5.9682
22:13:07|5.9682
22:13:08|5.9682
22:13:09|5.9682
22:13:10|5.9649
22:13:11|5.9766
22:13:12|5.9783
22:13:14|5.9783
22:13:15|5.9785
22:13:15|5.9785
22:13:16|5.9785
22:13:18|5.9713
22:13:19|5.9706
22:13:20|5.9677
22:13:21|5.9677
22:13:21|5.9692
22:13:22|5.9692
22:13:23|5.9699
22:13:25|5.9757
22:13:25|5.9737
22:13:27|5.9733
22:13:28|5.9651
22:13:28|5.9651
22:13:29|5.9744
22:13:30|5.971
22:13:32|5.9692
22:13:33|5.9746
22:13:34|5.9746
22:13:34|5.9746
22:13:36|5.9746
22:13:36|5.9746
22:13:39|5.9746
22:13:39|5.9723
22:13:40|5.9723
22:13:41|5.9723
22:13:42|5.9723
22:13:44|5.9713
22:13:44|5.9713
22:13:46|5.9713
22:13:47|5.9713
22:13:48|5.9713
22:13:50|5.9713
22:13:51|5.9713
22:13:52|5.9713
22:13:53|5.9713
22:13:54|5.9713
22:13:55|5.97
22:13:56|5.97
22:13:57|5.97
22:13:58|5.97
22:13:59|5.97
22:14:00|5.97
22:14:02|5.9748
22:14:04|5.9765
22:14:05|5.9699
22:14:06|5.9699
22:14:08|5.9699
22:14:08|5.9699
22:14:09|5.9699
22:14:10|5.9699
22:14:11|5.9652
22:14:12|5.9652
22:14:13|5.9738
22:14:15|5.9738
22:14:15|5.9739
22:14:16|5.9739
22:14:18|5.9739
22:14:18|5.9739
22:14:19|5.9795
22:14:21|5.9795
22:14:22|5.9795
22:14:23|5.9795
22:14:23|5.969
22:14:24|5.9665
22:14:26|5.964
22:14:26|5.964
22:14:27|5.9638
22:14:28|5.9638
22:14:30|5.9638
22:14:30|5.9638
22:14:31|5.9638
22:14:32|5.9638
22:14:33|5.9638
22:14:34|5.9638
22:14:36|5.9715
22:14:37|5.9755
22:14:38|5.9755
22:14:39|5.9754
22:14:40|5.9833
22:14:42|5.9833
22:14:43|5.9833
22:14:44|5.9759
22:14:45|5.9759
22:14:45|5.9759
22:14:47|5.975
22:14:48|5.9825
22:14:49|5.9825
22:14:50|5.9813
22:14:51|5.9731
22:14:52|5.9725
22:14:53|5.9725
22:14:54|5.9725
22:14:55|5.9725
22:14:57|5.9725
22:14:57|5.971
22:14:59|5.971
22:15:00|5.971
22:15:01|5.971
22:15:02|5.971
22:15:03|5.971
22:15:04|5.971
22:15:06|5.971
22:15:07|5.9799
22:15:08|5.9799
22:15:10|5.9725
22:15:10|5.9799
22:15:11|5.9799
22:15:13|5.9799
22:15:14|5.9799
22:15:15|5.9799
22:15:16|5.9799
22:15:17|5.9799
22:15:18|5.9799
22:15:19|5.9743
22:15:20|5.9743
22:15:22|5.9743
22:15:23|5.9743
22:15:24|5.9743
22:15:25|5.9743
22:15:26|5.9743
22:15:27|5.9743
22:15:28|5.9749
22:15:29|5.9725
22:15:30|5.9663
22:15:31|5.9709
22:15:32|5.9706
22:15:33|5.9638
22:15:34|5.9638
22:15:35|5.9677
22:15:36|5.9677
22:15:37|5.963
22:15:38|5.9626
22:15:39|5.9626
22:15:40|5.9626
22:15:41|5.9626
22:15:42|5.9626
22:15:43|5.9661
22:15:44|5.9606
22:15:45|5.9595
22:15:46|5.9572
22:15:47|5.9629
22:15:48|5.9629
22:15:50|5.955
22:15:51|5.955
22:15:53|5.955
22:15:53|5.955
22:15:55|5.9543
22:15:55|5.9543
22:15:56|5.9543
22:15:59|5.9521
22:16:00|5.9491
22:16:01|5.9491
22:16:02|5.9463
22:16:03|5.9449
22:16:04|5.9448
22:16:05|5.9448
22:16:07|5.9439
22:16:08|5.9417
22:16:10|5.9417
22:16:10|5.9385
22:16:13|5.9385
22:16:13|5.9375
22:16:14|5.9375
22:16:15|5.9375
22:16:16|5.9388
22:16:17|5.9448
22:16:18|5.9387
22:16:19|5.9387
22:16:21|5.9387
22:16:21|5.9447
22:16:22|5.9448
22:16:23|5.9497
22:16:24|5.9497
22:16:25|5.9497
22:16:26|5.9497
22:16:27|5.9497
22:16:28|5.9497
22:16:29|5.9497
22:16:30|5.9497
22:16:31|5.9497
22:16:33|5.9497
22:16:33|5.9497
22:16:34|5.9585
22:16:35|5.9585
22:16:36|5.9585
22:16:37|5.9585
22:16:39|5.9585
22:16:40|5.9585
22:16:41|5.9585
22:16:42|5.9585
22:16:43|5.9585
22:16:44|5.9576
22:16:45|5.9576
22:16:46|5.9576
22:16:47|5.9576
22:16:49|5.9576
22:16:49|5.9576
22:16:51|5.9632
22:16:51|5.9643
22:16:52|5.9651
22:16:54|5.9651
22:16:56|5.9677
22:16:56|5.9677
22:16:57|5.9686
22:16:58|5.97
22:16:59|5.9718
22:17:00|5.9752
22:17:01|5.9752
22:17:03|5.9752
22:17:05|5.9817
22:17:06|5.983
22:17:06|5.984
22:17:08|5.9902
22:17:09|5.9905
22:17:10|5.9859
22:17:11|5.9951
22:17:12|5.9951
22:17:13|5.9951
22:17:14|5.9954
22:17:15|5.9967
22:17:17|5.996
22:17:18|6.0014
22:17:19|6.0127
22:17:21|6.0122
22:17:22|6.0128
22:17:23|6.0128
22:17:24|6.0125
22:17:25|6.023
22:17:26|6.0186
22:17:27|6.0234
22:17:28|6.0237
22:17:29|6.0293
22:17:30|6.018
22:17:31|6.0186
22:17:32|6.0146
22:17:33|6.0146
22:17:34|6.0146
22:17:35|6.0218
22:17:36|6.0118
22:17:37|6.0186
22:17:38|6.0071
22:17:39|6.0071
22:17:40|6.0071
22:17:41|6.0071
22:17:42|6.0071
22:17:43|6.0187
22:17:44|6.0187
22:17:45|6.0151
22:17:46|6.0079
22:17:47|6.0189
22:17:48|6.0067
22:17:49|6.0067
22:17:50|6.0067
22:17:51|6.0161
22:17:53|6.016
22:17:54|6.0292
22:17:56|6.015
22:17:57|6.0281
22:17:58|6.0288
22:17:59|6.0288
22:18:01|6.021
22:18:02|6.0281
22:18:03|6.0281
22:18:04|6.0297
22:18:05|6.0297
22:18:06|6.0281
22:18:07|6.0281
22:18:08|6.0281
22:18:09|6.0281
22:18:10|6.0302
22:18:12|6.0281
22:18:12|6.0332
22:18:14|6.0332
22:18:14|6.0319
22:18:16|6.0405
22:18:18|6.04
22:18:19|6.0449
22:18:19|6.0444
22:18:20|6.0443
22:18:22|6.0443
22:18:22|6.0406
22:18:23|6.045
22:18:24|6.0476
22:18:25|6.0417
22:18:26|6.0477
22:18:28|6.0402
22:18:30|6.0399
22:18:30|6.0408
22:18:32|6.0408
22:18:33|6.0372
22:18:34|6.0321
22:18:35|6.0321
22:18:36|6.0297
22:18:37|6.0223
22:18:38|6.022
22:18:39|6.0194
22:18:40|6.0187
22:18:41|6.0248
22:18:42|6.0248
22:18:43|6.0261
22:18:44|6.0261
22:18:45|6.0261
22:18:46|6.0261
22:18:47|6.0354
22:18:48|6.0354
22:18:49|6.0354
22:18:50|6.0345
22:18:51|6.0303
22:18:52|6.0388
22:18:53|6.0388
22:18:54|6.0393
22:18:56|6.0393
22:18:57|6.0416
22:18:58|6.0416
22:18:59|6.0406
22:19:00|6.0406
22:19:01|6.0406
22:19:03|6.0406
22:19:03|6.0406
22:19:04|6.0406
22:19:05|6.0433
22:19:07|6.0435
22:19:08|6.0435
22:19:09|6.0435
22:19:10|6.0444
22:19:11|6.0435
22:19:12|6.0444
22:19:13|6.0444
22:19:14|6.0445
22:19:15|6.0444
22:19:16|6.0444
22:19:17|6.0468
22:19:18|6.0489
22:19:19|6.0492
22:19:21|6.0483
22:19:21|6.0452
22:19:22|6.0492
22:19:24|6.0435
22:19:25|6.0455
22:19:26|6.0455
22:19:26|6.0455
22:19:29|6.045
22:19:29|6.0431
22:19:31|6.04
22:19:31|6.0393
22:19:32|6.0549
22:19:33|6.0435
22:19:34|6.0484
22:19:35|6.0484
22:19:37|6.0484
22:19:37|6.0542
22:19:40|6.0542
22:19:40|6.0542
22:19:41|6.0542
22:19:42|6.0498
22:19:43|6.0498
22:19:44|6.0412
22:19:45|6.0368
22:19:46|6.0368
22:19:48|6.0418
22:19:49|6.0418
22:19:50|6.0418
22:19:51|6.0418
22:19:52|6.0395
22:19:53|6.0315
22:19:55|6.0393
22:19:56|6.0393
22:19:56|6.0393
22:19:57|6.0297
22:19:58|6.0267
22:20:00|6.0297
22:20:02|6.0272
22:20:02|6.0272
22:20:05|6.0275
22:20:05|6.0275
22:20:06|6.0275
22:20:08|6.0275
22:20:08|6.0275
22:20:09|6.0266
22:20:10|6.0266
22:20:11|6.0282
22:20:12|6.0238
22:20:13|6.0238
22:20:14|6.0238
22:20:15|6.0219
22:20:17|6.0319
22:20:18|6.0209
22:20:19|6.0209
22:20:20|6.0209
22:20:21|6.0209
22:20:22|6.0209
22:20:23|6.0196
22:20:24|6.0211
22:20:25|6.0146
22:20:26|6.0116
22:20:27|6.0046
22:20:28|6.0046
22:20:29|6.0046
22:20:30|6.0046
22:20:31|6.0046
22:20:32|6.0046
22:20:33|6.0077
22:20:34|6.01
22:20:35|6.01
22:20:36|6.005
22:20:37|6.0122
22:20:39|6.0122
22:20:39|6.0073
22:20:40|6.0081
22:20:41|6.0081
22:20:42|6.0081
22:20:44|6.0081
22:20:45|6.0178
22:20:46|6.0178
22:20:46|6.0178
22:20:48|6.0178
22:20:48|6.0178
22:20:50|6.0178
22:20:50|6.0178
22:20:52|6.0178
22:20:53|6.0178
22:20:54|6.0178
22:20:54|6.0178
22:20:56|6.01
22:20:57|6.0082
22:20:57|6.0082
22:20:58|6.0154
22:20:59|6.0051
22:21:01|6.0051
22:21:03|6.
22:21:03|5.998
22:21:05|5.9946
22:21:06|5.9876
22:21:07|6.0012
22:21:08|6.0012
22:21:09|5.9895
22:21:11|5.9895
22:21:12|6.001
22:21:14|6.001
22:21:14|6.001
22:21:15|5.9883
22:21:16|5.9964
22:21:18|5.9964
22:21:18|5.9964
22:21:19|5.9964
22:21:20|5.9964
22:21:21|5.9964
22:21:23|5.9978
22:21:24|5.9902
22:21:24|5.9902
22:21:26|5.9999
22:21:26|5.9999
22:21:27|5.9905
22:21:28|5.9905
22:21:29|5.9905
22:21:30|5.9905
22:21:32|5.9905
22:21:33|5.9905
22:21:33|5.9905
22:21:35|5.9905
22:21:35|5.9905
22:21:36|6.0029
22:21:37|6.0118
22:21:38|6.0118
22:21:40|6.0118
22:21:41|6.0169
22:21:41|6.0178
22:21:42|6.0178
22:21:43|6.0199
22:21:44|6.0199
22:21:45|6.02
22:21:46|6.02
22:21:48|6.02
22:21:48|6.02
22:21:49|6.02
22:21:50|6.02
22:21:51|6.0235
22:21:52|6.03
22:21:53|6.0241
22:21:55|6.0302
22:21:56|6.0313
22:21:56|6.032
22:21:57|6.0313
22:21:58|6.0361
22:22:01|6.0479
22:22:01|6.0479
22:22:02|6.0476
22:22:03|6.0476
22:22:04|6.0476
22:22:05|6.0476
22:22:06|6.0476
22:22:08|6.0474
22:22:09|6.0489
22:22:10|6.0475
22:22:11|6.0475
22:22:12|6.0475
22:22:13|6.0482
22:22:14|6.0482
22:22:15|6.0463
22:22:16|6.0494
22:22:17|6.0463
22:22:18|6.0463
22:22:19|6.0463
22:22:20|6.0463
22:22:21|6.0463
22:22:22|6.05
22:22:23|6.05
22:22:24|6.0494
22:22:26|6.0494
22:22:26|6.0492
22:22:28|6.0492
22:22:29|6.0491
22:22:30|6.0488
22:22:31|6.0488
22:22:33|6.0488
22:22:33|6.0337
22:22:34|6.0337
22:22:35|6.0337
22:22:36|6.0337
22:22:37|6.042
22:22:38|6.042
22:22:39|6.042
22:22:40|6.042
22:22:41|6.042
22:22:42|6.042
22:22:43|6.042
22:22:44|6.042
22:22:45|6.0324
22:22:46|6.0315
22:22:47|6.0315
22:22:48|6.0315
22:22:49|6.0315
22:22:50|6.0315
22:22:52|6.0315
22:22:52|6.0315
22:22:53|6.0315
22:22:55|6.0315
22:22:56|6.0315
22:22:57|6.0315
22:22:58|6.0315
22:22:59|6.0315
22:23:00|6.033
22:23:01|6.033
22:23:03|6.0337
22:23:05|6.0337
22:23:06|6.0337
22:23:07|6.0337
22:23:07|6.0397
22:23:08|6.045
22:23:09|6.0469
22:23:11|6.0458
22:23:12|6.0458
22:23:13|6.0458
22:23:14|6.0458
22:23:15|6.05
22:23:16|6.0524
22:23:17|6.0524
22:23:18|6.0524
22:23:19|6.055
22:23:20|6.0563
22:23:21|6.0568
22:23:22|6.0552
22:23:23|6.0589
22:23:23|6.0591
22:23:25|6.0568
22:23:27|6.0576
22:23:28|6.0578
22:23:28|6.0568
22:23:29|6.0524
22:23:32|6.0501
22:23:32|6.0622
22:23:33|6.0607
22:23:35|6.05
22:23:35|6.0381
22:23:36|6.0473
22:23:37|6.0473
22:23:39|6.0439
22:23:40|6.0422
22:23:41|6.0408
22:23:42|6.0408
22:23:43|6.0466
22:23:44|6.0469
22:23:45|6.05
22:23:46|6.05
22:23:47|6.05
22:23:48|6.0511
22:23:49|6.0538
22:23:50|6.0538
22:23:51|6.0538
22:23:52|6.0538
22:23:53|6.0538
22:23:54|6.0512
22:23:55|6.0512
22:23:56|6.0647
22:23:57|6.0654
22:23:58|6.0655
22:23:59|6.0654
22:24:00|6.0654
22:24:01|6.065
22:24:02|6.063
22:24:03|6.063
22:24:04|6.0637
22:24:06|6.0573
22:24:07|6.0573
22:24:07|6.0553
22:24:10|6.054
22:24:11|6.054
22:24:13|6.0565
22:24:13|6.06
22:24:14|6.0544
22:24:15|6.0544
22:24:16|6.0597
22:24:17|6.0597
22:24:18|6.06
22:24:19|6.06
22:24:20|6.0741
22:24:21|6.0746
22:24:22|6.075
22:24:24|6.0759
22:24:25|6.0776
22:24:26|6.0783
22:24:27|6.0783
22:24:28|6.0786
22:24:29|6.0787
22:24:30|6.0783
22:24:31|6.0795
22:24:33|6.0794
22:24:34|6.0769
22:24:34|6.08
22:24:37|6.0798
22:24:37|6.08
22:24:38|6.08
22:24:39|6.0902
22:24:40|6.0876
22:24:41|6.087
22:24:42|6.0933
22:24:43|6.0958
22:24:44|6.0958
22:24:45|6.0958
22:24:46|6.0857
22:24:47|6.0954
22:24:48|6.0891
22:24:49|6.0891
22:24:50|6.0887
22:24:51|6.0887
22:24:53|6.0876
22:24:55|6.0876
22:24:56|6.08
22:24:57|6.08
22:24:58|6.08
22:24:59|6.0843
22:24:59|6.0967
22:25:01|6.0967
22:25:01|6.0885
22:25:03|6.0946
22:25:05|6.0946
22:25:07|6.0818
22:25:09|6.0816
22:25:09|6.0816
22:25:10|6.0814
22:25:12|6.0783
22:25:14|6.0773
22:25:16|6.072
22:25:16|6.0732
22:25:18|6.0692
22:25:19|6.0692
22:25:20|6.0688
22:25:21|6.0715
22:25:23|6.0659
22:25:24|6.0682
22:25:25|6.0636
22:25:26|6.0599
22:25:27|6.0592
22:25:28|6.0596
22:25:29|6.0589
22:25:31|6.0589
22:25:32|6.059
22:25:33|6.0596
22:25:35|6.0596
22:25:35|6.0596
22:25:37|6.0596
22:25:37|6.06
22:25:39|6.0601
22:25:40|6.0601
22:25:40|6.0601
22:25:41|6.0601
22:25:42|6.0601
22:25:43|6.0601
22:25:44|6.0601
22:25:46|6.0601
22:25:47|6.0608
22:25:47|6.0608
22:25:48|6.0608
22:25:50|6.0621
22:25:50|6.0621
22:25:51|6.0692
22:25:52|6.0692
22:25:53|6.0692
22:25:54|6.0692
22:25:56|6.0692
22:25:57|6.0692
22:25:57|6.0703
22:25:59|6.0746
22:26:01|6.0756
22:26:03|6.0778
22:26:04|6.0778
22:26:04|6.081
22:26:05|6.0815
22:26:06|6.0833
22:26:07|6.0842
22:26:08|6.0842
22:26:09|6.085
22:26:11|6.085
22:26:12|6.085
22:26:14|6.0967
22:26:14|6.0967
22:26:15|6.0967
22:26:17|6.0885
22:26:18|6.0885
22:26:19|6.0885
22:26:20|6.0885
22:26:21|6.0885
22:26:21|6.0936
22:26:23|6.0936
22:26:24|6.0949
22:26:24|6.0953
22:26:26|6.0953
22:26:27|6.0953
22:26:27|6.0947
22:26:29|6.0947
22:26:29|6.0947
22:26:31|6.0944
22:26:32|6.0944
22:26:33|6.0948
22:26:33|6.0948
22:26:34|6.0952
22:26:37|6.0953
22:26:38|6.0953
22:26:38|6.0968
22:26:40|6.0982
22:26:40|6.0993
22:26:42|6.1312
22:26:42|6.1072
22:26:44|6.1063
22:26:44|6.1063
22:26:46|6.107
22:26:46|6.1057
22:26:47|6.1
22:26:48|6.0984
22:26:49|6.0984
22:26:50|6.0997
22:26:51|6.0992
22:26:52|6.1
22:26:54|6.1001
22:26:55|6.0992
22:26:55|6.1055
22:26:56|6.1024
22:26:58|6.1025
22:26:58|6.1025
22:26:59|6.1001
22:27:02|6.1001
22:27:02|6.1001
22:27:03|6.1001
22:27:04|6.1001
22:27:06|6.1001
22:27:06|6.1047
22:27:07|6.1049
22:27:09|6.1082
22:27:10|6.1004
22:27:11|6.1004
22:27:13|6.1068
22:27:13|6.1047
22:27:15|6.1047
22:27:16|6.1047
22:27:17|6.1047
22:27:19|6.1041
22:27:19|6.1047
22:27:20|6.1044
22:27:23|6.1048
22:27:23|6.1047
22:27:25|6.1048
22:27:26|6.1048
22:27:27|6.1048
22:27:28|6.1048
22:27:29|6.1048
22:27:30|6.1055
22:27:31|6.1079
22:27:32|6.1079
22:27:33|6.1079
22:27:34|6.1103
22:27:35|6.1053
22:27:36|6.1101
22:27:37|6.1079
22:27:38|6.1079
22:27:39|6.1104
22:27:40|6.1063
22:27:41|6.1063
22:27:42|6.1063
22:27:43|6.1063
22:27:44|6.1063
22:27:45|6.1063
22:27:46|6.1063
22:27:47|6.1063
22:27:48|6.1102
22:27:49|6.1102
22:27:50|6.112
22:27:51|6.112
22:27:52|6.112
22:27:53|6.1119
22:27:54|6.1102
22:27:55|6.1102
22:27:56|6.1102
22:27:57|6.1102
22:27:58|6.1102
22:27:59|6.1201
22:28:00|6.1201
22:28:02|6.111
22:28:04|6.1195
22:28:05|6.1195
22:28:07|6.1195
22:28:09|6.1195
22:28:09|6.1189
22:28:12|6.1093
22:28:12|6.1093
22:28:13|6.1093
22:28:14|6.1158
22:28:16|6.1158
22:28:17|6.1158
22:28:18|6.1195
22:28:19|6.1195
22:28:20|6.1192
22:28:22|6.1073
22:28:22|6.11
22:28:23|6.11
22:28:25|6.11
22:28:25|6.11
22:28:27|6.1161
22:28:28|6.1192
22:28:30|6.1194
22:28:30|6.1206
22:28:31|6.1206
22:28:32|6.1209
22:28:33|6.122
22:28:34|6.1242
22:28:35|6.1217
22:28:37|6.1251
22:28:37|6.1278
22:28:38|6.13
22:28:39|6.1411
22:28:40|6.1384
22:28:41|6.136
22:28:42|6.1376
22:28:43|6.1388
22:28:45|6.1356
22:28:45|6.1356
22:28:46|6.1421
22:28:48|6.1412
22:28:48|6.1412
22:28:49|6.1408
22:28:50|6.1409
22:28:51|6.1424
22:28:53|6.141
22:28:53|6.141
22:28:54|6.1408
22:28:55|6.1408
22:28:56|6.1408
22:28:57|6.1423
22:28:58|6.1423
22:28:59|6.1423
22:29:00|6.1423
22:29:02|6.1423
22:29:02|6.1423
22:29:04|6.142
22:29:05|6.142
22:29:07|6.1424
22:29:07|6.1424
22:29:08|6.1428
22:29:10|6.1443
22:29:11|6.1446
22:29:12|6.1451
22:29:13|6.1499
22:29:14|6.1498
22:29:15|6.149
22:29:16|6.1352
22:29:18|6.142
22:29:19|6.1434
22:29:20|6.1357
22:29:21|6.1233
22:29:22|6.1228
22:29:23|6.1284
22:29:24|6.1228
22:29:25|6.1228
22:29:26|6.1278
22:29:27|6.1206
22:29:28|6.1206
22:29:29|6.1219
22:29:30|6.1224
22:29:31|6.1224
22:29:31|6.1289
22:29:33|6.1289
22:29:34|6.1289
22:29:35|6.1289
22:29:36|6.1253
22:29:37|6.1253
22:29:38|6.1253
22:29:39|6.1322
22:29:39|6.1322
22:29:41|6.1301
22:29:42|6.1404
22:29:43|6.1317
22:29:44|6.1317
22:29:45|6.1464
22:29:46|6.1464
22:29:46|6.1472
22:29:48|6.1404
22:29:49|6.1404
22:29:50|6.1404
22:29:51|6.1404
22:29:51|6.1404
22:29:52|6.1404
22:29:54|6.15
22:29:54|6.15
22:29:56|6.1501
22:29:57|6.1502
22:29:58|6.1502
22:29:59|6.1515
22:30:00|6.1515
22:30:01|6.1515
22:30:01|6.15
22:30:04|6.1522
22:30:05|6.15
22:30:07|6.152
22:30:08|6.153
22:30:09|6.1529
22:30:10|6.1535
22:30:11|6.1535
22:30:12|6.1535
22:30:13|6.1536
22:30:14|6.1536
22:30:15|6.1544
22:30:16|6.1545
22:30:18|6.1522
22:30:19|6.152
22:30:21|6.152
22:30:23|6.152
22:30:23|6.152
22:30:24|6.152
22:30:25|6.1514
22:30:26|6.1514
22:30:28|6.1501
22:30:28|6.1501
22:30:29|6.1502
22:30:30|6.1502
22:30:31|6.1502
22:30:33|6.1517
22:30:33|6.1517
22:30:35|6.1517
22:30:35|6.152
22:30:36|6.152
22:30:37|6.1522
22:30:39|6.1522
22:30:39|6.1522
22:30:40|6.1522
22:30:41|6.1522
22:30:43|6.1522
22:30:43|6.1522
22:30:44|6.1522
22:30:45|6.1525
22:30:46|6.1525
22:30:47|6.1502
22:30:48|6.153
22:30:49|6.1501
22:30:51|6.1541
22:30:51|6.1541
22:30:53|6.155
22:30:54|6.155
22:30:54|6.155
22:30:55|6.1502
22:30:57|6.1535
22:30:57|6.15
22:30:58|6.15
22:30:59|6.1535
22:31:01|6.15
22:31:01|6.1541
22:31:02|6.1525
22:31:05|6.1572
22:31:06|6.1541
22:31:06|6.1513
22:31:08|6.1574
22:31:10|6.1574
22:31:10|6.1541
22:31:12|6.1576
22:31:13|6.1576
22:31:14|6.1576
22:31:15|6.157
22:31:16|6.157
22:31:17|6.1569
22:31:18|6.1569
22:31:19|6.1552
22:31:21|6.157
22:31:21|6.1535
22:31:24|6.1569
22:31:24|6.1569
22:31:25|6.1569
22:31:26|6.1569
22:31:27|6.1576
22:31:28|6.1577
22:31:29|6.1578
22:31:30|6.1578
22:31:31|6.1576
22:31:32|6.158
22:31:33|6.158
22:31:35|6.1591
22:31:36|6.1591
22:31:37|6.1591
22:31:38|6.1594
22:31:39|6.16
22:31:40|6.16
22:31:41|6.1599
22:31:42|6.1599
22:31:43|6.1571
22:31:44|6.1571
22:31:45|6.1598
22:31:46|6.16
22:31:47|6.16
22:31:48|6.16
22:31:49|6.1568
22:31:50|6.1599
22:31:51|6.1599
22:31:52|6.1571
22:31:53|6.1592
22:31:54|6.1592
22:31:55|6.157
22:31:56|6.157
22:31:57|6.157
22:31:58|6.157
22:31:59|6.157
22:32:00|6.157
22:32:01|6.1574
22:32:02|6.156
22:32:03|6.1535
22:32:04|6.1533
22:32:05|6.1491
22:32:07|6.1543
22:32:07|6.148
22:32:08|6.1377
22:32:11|6.1377
22:32:11|6.1377
22:32:12|6.1359
22:32:13|6.133
22:32:15|6.13
22:32:16|6.125
22:32:16|6.1269
22:32:17|6.1225
22:32:19|6.1166
22:32:19|6.11
22:32:21|6.1083
22:32:21|6.1014
22:32:22|6.1093
22:32:23|6.1198
22:32:24|6.1092
22:32:25|6.1092
22:32:27|6.1112
22:32:28|6.1187
22:32:28|6.1222
22:32:29|6.1259
22:32:31|6.1289
22:32:31|6.1301
22:32:33|6.1232
22:32:34|6.1291
22:32:35|6.13
22:32:36|6.13
22:32:36|6.1331
22:32:37|6.1331
22:32:39|6.1365
22:32:41|6.1389
22:32:41|6.1337
22:32:42|6.1389
22:32:43|6.1389
22:32:44|6.1339
22:32:45|6.1339
22:32:46|6.1357
22:32:47|6.141
22:32:48|6.1411
22:32:49|6.1395
22:32:50|6.1395
22:32:51|6.1395
22:32:52|6.1432
22:32:53|6.1437
22:32:54|6.1437
22:32:55|6.1437
22:32:56|6.1391
22:32:57|6.1391
22:32:58|6.1391
22:32:59|6.1391
22:33:00|6.1432
22:33:01|6.1432
22:33:02|6.1432
22:33:03|6.1391
22:33:04|6.1391
22:33:05|6.1344
22:33:07|6.1345
22:33:08|6.1347
22:33:09|6.1271
22:33:10|6.1313
22:33:11|6.1313
22:33:13|6.1261
22:33:14|6.1261
22:33:15|6.1261
22:33:17|6.1256
22:33:17|6.1228
22:33:19|6.121
22:33:19|6.1188
22:33:21|6.1184
22:33:21|6.1153
22:33:22|6.1134
22:33:24|6.1134
22:33:26|6.1118
22:33:26|6.1066
22:33:27|6.1066
22:33:28|6.1031
22:33:29|6.1133
22:33:30|6.1131
22:33:31|6.101
22:33:32|6.101
22:33:33|6.101
22:33:34|6.1111
22:33:35|6.1111
22:33:36|6.1046
22:33:37|6.1131
22:33:39|6.1197
22:33:39|6.1189
22:33:40|6.12
22:33:41|6.12
22:33:42|6.1195
22:33:44|6.1192
22:33:44|6.1187
22:33:45|6.1196
22:33:46|6.1182
22:33:47|6.1163
22:33:48|6.1199
22:33:49|6.1197
22:33:50|6.1196
22:33:51|6.1196
22:33:52|6.1119
22:33:53|6.1204
22:33:54|6.1204
22:33:55|6.1228
22:33:56|6.1232
22:33:57|6.1242
22:33:58|6.126
22:33:59|6.1261
22:34:00|6.13
22:34:01|6.13
22:34:02|6.13
22:34:03|6.13
22:34:04|6.13
22:34:05|6.1243
22:34:06|6.1243
22:34:08|6.1243
22:34:10|6.1327
22:34:10|6.1331
22:34:12|6.1331
22:34:13|6.1371
22:34:14|6.1411
22:34:15|6.1373
22:34:16|6.1373
22:34:17|6.1373
22:34:18|6.1373
22:34:18|6.1348
22:34:21|6.1361
22:34:21|6.1361
22:34:23|6.1419
22:34:24|6.142
22:34:25|6.1437
22:34:25|6.1427
22:34:26|6.1445
22:34:27|6.1459
22:34:29|6.1479
22:34:29|6.1447
22:34:30|6.1507
22:34:32|6.1534
22:34:32|6.1508
22:34:33|6.15
22:34:34|6.1551
22:34:36|6.1555
22:34:36|6.1572
22:34:37|6.1578
22:34:39|6.1546
22:34:40|6.1579
22:34:41|6.1579
22:34:42|6.1577
22:34:43|6.1577
22:34:44|6.1577
22:34:45|6.1598
22:34:46|6.1579
22:34:48|6.1594
22:34:49|6.1546
22:34:50|6.1594
22:34:51|6.1594
22:34:52|6.1577
22:34:53|6.1594
22:34:54|6.16
22:34:55|6.1601
22:34:56|6.1513
22:34:57|6.1519
22:34:58|6.1525
22:34:59|6.1473
22:35:00|6.1454
22:35:01|6.1486
22:35:02|6.1452
22:35:03|6.1517
22:35:05|6.1517
22:35:05|6.1517
22:35:07|6.1447
22:35:07|6.1447
22:35:10|6.1447
22:35:11|6.1468
22:35:13|6.1398
22:35:14|6.1383
22:35:15|6.1331
22:35:16|6.133
22:35:17|6.1298
22:35:18|6.1349
22:35:19|6.1317
22:35:20|6.13
22:35:21|6.13
22:35:23|6.128
22:35:24|6.1261
22:35:25|6.1276
22:35:25|6.1276
22:35:27|6.1276
22:35:28|6.1276
22:35:29|6.1276
22:35:31|6.1276
22:35:31|6.1276
22:35:33|6.1276
22:35:34|6.13
22:35:35|6.1276
22:35:35|6.13
22:35:36|6.13
22:35:37|6.13
22:35:38|6.13
22:35:40|6.13
22:35:40|6.13
22:35:42|6.1368
22:35:42|6.1368
22:35:43|6.1368
22:35:44|6.1371
22:35:46|6.1371
22:35:46|6.1371
22:35:47|6.144
22:35:48|6.1459
22:35:50|6.1459
22:35:50|6.1459
22:35:52|6.1472
22:35:52|6.1472
22:35:54|6.1487
22:35:54|6.1505
22:35:55|6.1539
22:35:56|6.1539
22:35:58|6.1578
22:35:58|6.1578
22:36:01|6.1589
22:36:01|6.1594
22:36:02|6.1594
22:36:03|6.1513
22:36:04|6.1513
22:36:05|6.1513
22:36:06|6.1513
22:36:07|6.1513
22:36:09|6.1513
22:36:10|6.1513
22:36:11|6.15
22:36:12|6.15
22:36:13|6.1456
22:36:14|6.144
22:36:16|6.144
22:36:17|6.1393
22:36:17|6.1393
22:36:19|6.1393
22:36:19|6.1393
22:36:20|6.1393
22:36:21|6.1393
22:36:24|6.1391
22:36:25|6.1391
22:36:25|6.1361
22:36:26|6.133
22:36:27|6.132
22:36:28|6.1316
22:36:29|6.1316
22:36:30|6.1088
22:36:31|6.1155
22:36:34|6.1321
22:36:34|6.1321
22:36:35|6.1171
22:36:36|6.1171
22:36:37|6.1155
22:36:38|6.1155
22:36:39|6.1171
22:36:40|6.1171
22:36:41|6.1171
22:36:42|6.1171
22:36:44|6.1232
22:36:45|6.1232
22:36:45|6.1285
22:36:46|6.1285
22:36:48|6.1221
22:36:48|6.1221
22:36:50|6.1221
22:36:50|6.1221
22:36:51|6.12
22:36:52|6.12
22:36:53|6.1172
22:36:55|6.1163
22:36:55|6.1163
22:36:56|6.1105
22:36:57|6.1237
22:36:59|6.1237
22:36:59|6.12
22:37:02|6.1201
22:37:02|6.1201
22:37:04|6.12
22:37:05|6.1163
22:37:06|6.1104
22:37:07|6.1104
22:37:08|6.1104
22:37:10|6.1108
22:37:10|6.1219
22:37:12|6.1219
22:37:14|6.1119
22:37:15|6.1119
22:37:16|6.1119
22:37:17|6.1163
22:37:18|6.1163
22:37:19|6.1163
22:37:20|6.1163
22:37:20|6.1163
22:37:23|6.1112
22:37:23|6.1112
22:37:24|6.1163
22:37:25|6.1163
22:37:27|6.1084
22:37:28|6.107
22:37:28|6.1066
22:37:29|6.1066
22:37:30|6.1063
22:37:31|6.1063
22:37:32|6.1063
22:37:34|6.106
22:37:34|6.106
22:37:36|6.1055
22:37:37|6.1055
22:37:37|6.1055
22:37:39|6.1091
22:37:39|6.1097
22:37:40|6.1097
22:37:41|6.1097
22:37:42|6.1097
22:37:44|6.111
22:37:44|6.111
22:37:45|6.111
22:37:47|6.1168
22:37:47|6.1168
22:37:48|6.1168
22:37:49|6.1168
22:37:50|6.1168
22:37:51|6.1168
22:37:52|6.1142
22:37:53|6.1142
22:37:54|6.1142
22:37:55|6.1142
22:37:57|6.1142
22:37:57|6.1142
22:37:58|6.1142
22:38:00|6.1195
22:38:00|6.1195
22:38:01|6.1229
22:38:02|6.1229
22:38:03|6.1296
22:38:05|6.1327
22:38:07|6.1377
22:38:07|6.1457
22:38:10|6.1416
22:38:11|6.1416
22:38:13|6.1416
22:38:13|6.1451
22:38:16|6.1451
22:38:16|6.1451
22:38:17|6.1346
22:38:18|6.1346
22:38:19|6.1311
22:38:20|6.1311
22:38:21|6.1311
22:38:23|6.1311
22:38:24|6.1239
22:38:24|6.1239
22:38:25|6.1239
22:38:26|6.1346
22:38:28|6.134
22:38:28|6.134
22:38:29|6.134
22:38:32|6.126
22:38:32|6.1309
22:38:34|6.1309
22:38:35|6.1303
22:38:37|6.1311
22:38:37|6.1311
22:38:39|6.134
22:38:39|6.134
22:38:41|6.1255
22:38:42|6.1255
22:38:42|6.1255
22:38:44|6.1255
22:38:44|6.1255
22:38:46|6.1256
22:38:46|6.1256
22:38:47|6.1228
22:38:48|6.1228
22:38:49|6.1205
22:38:51|6.1205
22:38:51|6.1205
22:38:53|6.1205
22:38:53|6.1198
22:38:55|6.1198
22:38:56|6.1228
22:38:57|6.1228
22:38:57|6.1336
22:38:58|6.1336
22:39:00|6.1336
22:39:00|6.1329
22:39:02|6.1326
22:39:03|6.132
22:39:04|6.132
22:39:04|6.132
22:39:05|6.132
22:39:06|6.132
22:39:07|6.1255
22:39:09|6.1232
22:39:10|6.1232
22:39:11|6.1232
22:39:12|6.1232
22:39:13|6.12
22:39:14|6.126
22:39:15|6.1128
22:39:16|6.1258
22:39:17|6.1258
22:39:18|6.1258
22:39:19|6.1125
22:39:20|6.1254
22:39:21|6.1158
22:39:22|6.1104
22:39:23|6.1155
22:39:24|6.1108
22:39:25|6.1114
22:39:26|6.1122
22:39:27|6.1122
22:39:28|6.1122
22:39:29|6.1122
22:39:31|6.109
22:39:32|6.109
22:39:33|6.1087
22:39:34|6.1087
22:39:35|6.1084
22:39:37|6.1072
22:39:38|6.1072
22:39:38|6.1072
22:39:39|6.1072
22:39:40|6.1072
22:39:41|6.1162
22:39:43|6.1162
22:39:44|6.1122
22:39:45|6.1122
22:39:46|6.1122
22:39:47|6.1187
22:39:48|6.1092
22:39:49|6.1092
22:39:50|6.1092
22:39:51|6.1092
22:39:52|6.1092
22:39:53|6.1092
22:39:54|6.1092
22:39:55|6.1092
22:39:57|6.1088
22:39:57|6.1092
22:39:58|6.1092
22:39:59|6.1092
22:40:00|6.1092
22:40:01|6.1092
22:40:03|6.1088
22:40:03|6.1088
22:40:05|6.1088
22:40:05|6.1088
22:40:06|6.1107
22:40:07|6.1163
22:40:09|6.1163
22:40:09|6.12
22:40:11|6.12
22:40:12|6.1249
22:40:14|6.1249
22:40:15|6.1249
22:40:16|6.1249
22:40:17|6.1249
22:40:18|6.1289
22:40:18|6.1289
22:40:19|6.1364
22:40:21|6.1364
22:40:22|6.1364
22:40:23|6.1364
22:40:24|6.1364
22:40:25|6.1364
22:40:26|6.1276
22:40:27|6.1276
22:40:28|6.1243
22:40:29|6.1243
22:40:30|6.1243
22:40:31|6.1243
22:40:32|6.1243
22:40:33|6.1243
22:40:34|6.1243
22:40:35|6.1243
22:40:36|6.1243
22:40:37|6.1243
22:40:38|6.1358
22:40:39|6.1358
22:40:40|6.1358
22:40:41|6.1358
22:40:42|6.1358
22:40:43|6.1371
22:40:44|6.1363
22:40:45|6.1363
22:40:46|6.1375
22:40:47|6.1361
22:40:48|6.1361
22:40:49|6.1361
22:40:50|6.1342
22:40:51|6.1339
22:40:52|6.1339
22:40:53|6.1339
22:40:54|6.1339
22:40:55|6.1339
22:40:56|6.1351
22:40:57|6.1351
22:40:58|6.1352
22:41:00|6.1352
22:41:00|6.1352
22:41:02|6.1352
22:41:02|6.1352
22:41:03|6.1352
22:41:05|6.1304
22:41:05|6.1304
22:41:06|6.1304
22:41:07|6.1304
22:41:09|6.1346
22:41:10|6.135
22:41:10|6.135
22:41:12|6.1311
22:41:14|6.1306
22:41:15|6.1306
22:41:16|6.1387
22:41:17|6.1385
22:41:18|6.1404
22:41:19|6.1331
22:41:20|6.1331
22:41:21|6.1331
22:41:22|6.1331
22:41:23|6.1331
22:41:24|6.1331
22:41:25|6.1331
22:41:26|6.1396
22:41:27|6.1396
22:41:28|6.1396
22:41:29|6.1396
22:41:31|6.1396
22:41:31|6.1396
22:41:32|6.1396
22:41:33|6.1414
22:41:34|6.1411
22:41:35|6.1411
22:41:36|6.1349
22:41:37|6.1349
22:41:38|6.1349
22:41:39|6.1349
22:41:40|6.1349
22:41:41|6.1349
22:41:42|6.1419
22:41:43|6.141
22:41:44|6.141
22:41:45|6.141
22:41:46|6.1417
22:41:48|6.1412
22:41:49|6.1412
22:41:50|6.1412
22:41:51|6.1412
22:41:52|6.1412
22:41:53|6.1412
22:41:54|6.1459
22:41:55|6.1464
22:41:56|6.1464
22:41:57|6.15
22:41:58|6.1446
22:41:59|6.1686
22:42:00|6.1625
22:42:02|6.161
22:42:02|6.1579
22:42:03|6.1505
22:42:04|6.1505
22:42:05|6.1571
22:42:06|6.1571
22:42:07|6.1666
22:42:08|6.1579
22:42:09|6.1579
22:42:10|6.1579
22:42:12|6.1516
22:42:13|6.1516
22:42:14|6.1516
22:42:16|6.1588
22:42:17|6.1572
22:42:19|6.1505
22:42:19|6.1508
22:42:20|6.1505
22:42:21|6.1613
22:42:22|6.1613
22:42:24|6.1579
22:42:25|6.1579
22:42:25|6.1579
22:42:26|6.1613
22:42:28|6.1717
22:42:28|6.1751
22:42:30|6.1724
22:42:31|6.1751
22:42:31|6.1723
22:42:32|6.1659
22:42:33|6.1738
22:42:34|6.1738
22:42:35|6.1738
22:42:38|6.1753
22:42:38|6.1732
22:42:39|6.1684
22:42:40|6.1648
22:42:41|6.1641
22:42:42|6.1622
22:42:43|6.1622
22:42:45|6.1622
22:42:46|6.1622
22:42:47|6.1687
22:42:48|6.1674
22:42:49|6.1671
22:42:50|6.1716
22:42:51|6.1716
22:42:52|6.1716
22:42:53|6.1663
22:42:54|6.1663
22:42:55|6.1663
22:42:56|6.1663
22:42:57|6.1663
22:42:58|6.1663
22:42:59|6.1663
22:43:00|6.1663
22:43:01|6.1663
22:43:02|6.1663
22:43:03|6.1663
22:43:04|6.1754
22:43:05|6.1754
22:43:06|6.1754
22:43:07|6.1754
22:43:08|6.1754
22:43:09|6.1669
22:43:10|6.1669
22:43:11|6.1669
22:43:12|6.1669
22:43:13|6.1709
22:43:14|6.1709
22:43:15|6.167
22:43:16|6.1713
22:43:18|6.169
22:43:19|6.169
22:43:20|6.169
22:43:21|6.1733
22:43:22|6.1733
22:43:23|6.1733
22:43:25|6.1733
22:43:25|6.1733
22:43:26|6.1733
22:43:29|6.1733
22:43:29|6.1735
22:43:31|6.1735
22:43:32|6.1735
22:43:33|6.1735
22:43:34|6.1735
22:43:36|6.1735
22:43:37|6.1738
22:43:38|6.1753
22:43:39|6.1753
22:43:40|6.1753
22:43:42|6.1753
22:43:43|6.1696
22:43:43|6.1696
22:43:44|6.1696
22:43:45|6.1751
22:43:46|6.1754
22:43:47|6.1708
22:43:49|6.1708
22:43:50|6.1708
22:43:52|6.1708
22:43:52|6.1743
22:43:53|6.1743
22:43:54|6.1722
22:43:55|6.1693
22:43:56|6.169
22:43:57|6.1669
22:43:58|6.1681
22:43:59|6.165
22:44:01|6.1602
22:44:01|6.16
22:44:04|6.16
22:44:04|6.1541
22:44:05|6.1541
22:44:06|6.1541
22:44:07|6.1517
22:44:08|6.1517
22:44:09|6.1563
22:44:10|6.1486
22:44:11|6.1526
22:44:12|6.1468
22:44:14|6.1533
22:44:14|6.1532
22:44:15|6.1532
22:44:16|6.1469
22:44:18|6.1471
22:44:20|6.1546
22:44:20|6.1546
22:44:21|6.15
22:44:22|6.15
22:44:23|6.15
22:44:24|6.15
22:44:26|6.155
22:44:26|6.1579
22:44:27|6.1579
22:44:30|6.1579
22:44:30|6.1579
22:44:31|6.1613
22:44:32|6.1515
22:44:33|6.1515
22:44:34|6.1515
22:44:36|6.1515
22:44:36|6.1555
22:44:38|6.1555
22:44:38|6.1555
22:44:39|6.1555
22:44:40|6.1555
22:44:41|6.1555
22:44:42|6.1613
22:44:43|6.1613
22:44:44|6.1613
22:44:46|6.1613
22:44:46|6.1621
22:44:47|6.1621
22:44:48|6.1621
22:44:49|6.1558
22:44:50|6.156
22:44:52|6.156
22:44:53|6.1612
22:44:54|6.1612
22:44:55|6.1612
22:44:56|6.1612
22:44:57|6.1624
22:44:59|6.1621
22:45:00|6.1617
22:45:02|6.1623
22:45:02|6.1623
22:45:04|6.1625
22:45:04|6.164
22:45:05|6.1656
22:45:06|6.1656
22:45:07|6.1656
22:45:08|6.1656
22:45:09|6.1656
22:45:11|6.1656
22:45:11|6.17
22:45:12|6.1719
22:45:13|6.1722
22:45:14|6.1722
22:45:16|6.1735
22:45:16|6.1706
22:45:18|6.1706
22:45:18|6.1706
22:45:19|6.1754
22:45:22|6.1763
22:45:22|6.1748
22:45:23|6.1747
22:45:24|6.1744
22:45:25|6.1744
22:45:26|6.1744
22:45:27|6.1747
22:45:28|6.1719
22:45:29|6.1734
22:45:30|6.1744
22:45:31|6.1744
22:45:32|6.1734
22:45:33|6.1734
22:45:34|6.1734
22:45:35|6.1734
22:45:37|6.1734
22:45:37|6.1734
22:45:38|6.1745
22:45:39|6.1745
22:45:40|6.1745
22:45:41|6.1745
22:45:42|6.1745
22:45:43|6.1745
22:45:44|6.1745
22:45:45|6.1698
22:45:46|6.1698
22:45:47|6.1745
22:45:48|6.1746
22:45:49|6.1746
22:45:50|6.1746
22:45:51|6.1746
22:45:53|6.1746
22:45:53|6.1746
22:45:54|6.1742
22:45:55|6.1742
22:45:56|6.1777
22:45:57|6.1777
22:45:59|6.1773
22:46:01|6.1771
22:46:01|6.1771
22:46:03|6.1771
22:46:03|6.1771
22:46:04|6.1746
22:46:05|6.1746
22:46:06|6.1735
22:46:08|6.1735
22:46:08|6.1758
22:46:11|6.1698
22:46:11|6.1733
22:46:12|6.1733
22:46:13|6.1733
22:46:14|6.1733
22:46:15|6.1721
22:46:17|6.1653
22:46:19|6.1713
22:46:19|6.1713
22:46:22|6.1707
22:46:22|6.17
22:46:23|6.1729
22:46:25|6.173
22:46:26|6.173
22:46:28|6.173
22:46:28|6.173
22:46:29|6.1729
22:46:31|6.1726
22:46:32|6.1713
22:46:33|6.1654
22:46:34|6.1654
22:46:36|6.1654
22:46:36|6.1654
22:46:37|6.1654
22:46:38|6.1824
22:46:39|6.172
22:46:40|6.18
22:46:41|6.1779
22:46:43|6.1768
22:46:43|6.177
22:46:44|6.177
22:46:46|6.1701
22:46:46|6.1701
22:46:47|6.1771
22:46:49|6.1701
22:46:49|6.1754
22:46:51|6.1754
22:46:52|6.1701
22:46:53|6.1701
22:46:53|6.1701
22:46:54|6.1701
22:46:55|6.17
22:46:56|6.17
22:46:57|6.1754
22:46:59|6.1701
22:47:00|6.1701
22:47:01|6.1747
22:47:02|6.1747
22:47:03|6.1747
22:47:04|6.167
22:47:05|6.167
22:47:06|6.167
22:47:07|6.1648
22:47:08|6.162
22:47:09|6.162
22:47:10|6.1602
22:47:11|6.1594
22:47:12|6.1592
22:47:13|6.1589
22:47:14|6.1583
22:47:15|6.1542
22:47:17|6.1576
22:47:18|6.149
22:47:18|6.1456
22:47:21|6.1541
22:47:21|6.1429
22:47:22|6.1411
22:47:24|6.1349
22:47:25|6.1338
22:47:26|6.1328
22:47:27|6.1329
22:47:28|6.1309
22:47:29|6.1305
22:47:30|6.1305
22:47:31|6.1304
22:47:32|6.1304
22:47:33|6.1304
22:47:34|6.1332
22:47:35|6.1392
22:47:36|6.14
22:47:37|6.1437
22:47:38|6.1551
22:47:39|6.1396
22:47:40|6.1396
22:47:41|6.1396
22:47:42|6.144
22:47:43|6.144
22:47:44|6.144
22:47:45|6.1517
22:47:46|6.15
22:47:47|6.1565
22:47:48|6.1577
22:47:49|6.1577
22:47:50|6.1571
22:47:52|6.1571
22:47:53|6.1585
22:47:53|6.1585
22:47:55|6.1585
22:47:55|6.1585
22:47:57|6.1655
22:47:58|6.1655
22:47:58|6.1542
22:48:00|6.1542
22:48:01|6.1542
22:48:01|6.1542
22:48:03|6.1542
22:48:04|6.1585
22:48:04|6.1542
22:48:06|6.1609
22:48:07|6.1561
22:48:08|6.1561
22:48:08|6.1491
22:48:10|6.1491
22:48:11|6.1491
22:48:12|6.1491
22:48:13|6.1448
22:48:14|6.134
22:48:15|6.134
22:48:16|6.134
22:48:17|6.134
22:48:18|6.134
22:48:19|6.1418
22:48:20|6.1418
22:48:21|6.1418
22:48:22|6.1495
22:48:23|6.1495
22:48:24|6.1495
22:48:25|6.15
22:48:25|6.15
22:48:27|6.1499
22:48:28|6.1497
22:48:30|6.1498
22:48:30|6.1498
22:48:32|6.1498
22:48:33|6.15
22:48:33|6.15
22:48:34|6.15
22:48:35|6.1498
22:48:37|6.1498
22:48:37|6.1498
22:48:39|6.1499
22:48:39|6.1496
22:48:40|6.1499
22:48:42|6.15
22:48:43|6.15
22:48:44|6.1469
22:48:44|6.15
22:48:46|6.151
22:48:47|6.151
22:48:47|6.147
22:48:48|6.1474
22:48:49|6.1474
22:48:50|6.1471
22:48:51|6.1471
22:48:53|6.1471
22:48:54|6.1471
22:48:55|6.1473
22:48:55|6.144
22:48:57|6.144
22:48:57|6.144
22:48:58|6.144
22:49:00|6.144
22:49:01|6.1412
22:49:02|6.1412
22:49:03|6.14
22:49:04|6.14
22:49:05|6.1434
22:49:06|6.1434
22:49:08|6.14
22:49:08|6.1341
22:49:09|6.1339
22:49:11|6.1339
22:49:11|6.1341
22:49:12|6.1341
22:49:13|6.1346
22:49:14|6.1346
22:49:16|6.1346
22:49:17|6.1346
22:49:18|6.1346
22:49:19|6.1428
22:49:20|6.1361
22:49:22|6.1428
22:49:22|6.1428
22:49:23|6.1428
22:49:24|6.1428
22:49:26|6.1372
22:49:27|6.1372
22:49:27|6.1372
22:49:29|6.1372
22:49:31|6.1372
22:49:31|6.1372
22:49:33|6.1337
22:49:34|6.1328
22:49:34|6.1333
22:49:35|6.1311
22:49:36|6.1311
22:49:37|6.131
22:49:39|6.1304
22:49:40|6.13
22:49:40|6.1288
22:49:41|6.1288
22:49:42|6.1288
22:49:43|6.1286
22:49:44|6.1286
22:49:45|6.1286
22:49:46|6.1284
22:49:47|6.1283
22:49:48|6.1271
22:49:49|6.1265
22:49:50|6.1265
22:49:51|6.1254
22:49:52|6.1243
22:49:53|6.1267
22:49:54|6.1243
22:49:55|6.1267
22:49:56|6.1237
22:49:57|6.1249
22:49:58|6.1235
22:49:59|6.1231
22:50:00|6.1237
22:50:01|6.1229
22:50:02|6.1286
22:50:03|6.1233
22:50:04|6.1238
22:50:06|6.1237
22:50:07|6.1286
22:50:08|6.1244
22:50:09|6.126
22:50:10|6.1302
22:50:11|6.1337
22:50:13|6.1326
22:50:14|6.1326
22:50:16|6.1328
22:50:17|6.133
22:50:17|6.1297
22:50:19|6.1304
22:50:19|6.1308
22:50:20|6.1307
22:50:21|6.1309
22:50:23|6.1319
22:50:23|6.1319
22:50:24|6.1319
22:50:25|6.1319
22:50:26|6.1427
22:50:28|6.1459
22:50:29|6.1505
22:50:30|6.1584
22:50:31|6.1585
22:50:32|6.1585
22:50:33|6.1585
22:50:34|6.1585
22:50:35|6.1572
22:50:36|6.151
22:50:38|6.1449
22:50:39|6.1449
22:50:40|6.1484
22:50:41|6.1484
22:50:42|6.1579
22:50:43|6.1512
22:50:44|6.152
22:50:45|6.1585
22:50:46|6.1533
22:50:47|6.1533
22:50:48|6.1584
22:50:49|6.1584
22:50:50|6.1584
22:50:52|6.1571
22:50:52|6.1566
22:50:54|6.1566
22:50:54|6.1566
22:50:56|6.1566
22:50:57|6.1566
22:50:58|6.1566
22:50:58|6.1566
22:51:00|6.1566
22:51:01|6.1566
22:51:02|6.1566
22:51:03|6.157
22:51:04|6.157
22:51:06|6.1566
22:51:06|6.1581
22:51:09|6.157
22:51:09|6.16
22:51:11|6.16
22:51:12|6.16
22:51:13|6.16
22:51:14|6.16
22:51:15|6.16
22:51:16|6.16
22:51:17|6.154
22:51:18|6.1578
22:51:19|6.154
22:51:20|6.1574
22:51:21|6.154
22:51:22|6.154
22:51:23|6.1565
22:51:24|6.1556
22:51:26|6.1549
22:51:28|6.15
22:51:28|6.1474
22:51:29|6.1411
22:51:31|6.1312
22:51:32|6.1365
22:51:33|6.1365
22:51:34|6.14
22:51:35|6.1377
22:51:36|6.1377
22:51:37|6.1377
22:51:38|6.1377
22:51:39|6.1473
22:51:40|6.1473
22:51:41|6.1473
22:51:42|6.1473
22:51:43|6.1473
22:51:44|6.1473
22:51:45|6.1473
22:51:46|6.1473
22:51:47|6.1473
22:51:48|6.1441
22:51:49|6.1441
22:51:50|6.1441
22:51:51|6.1441
22:51:52|6.1461
22:51:53|6.1441
22:51:54|6.1441
22:51:55|6.1441
22:51:56|6.1441
22:51:57|6.1441
22:51:58|6.1441
22:51:59|6.1441
22:52:00|6.1441
22:52:01|6.1441
22:52:02|6.1441
22:52:03|6.1464
22:52:04|6.1464
22:52:05|6.1441
22:52:06|6.1441
22:52:07|6.1441
22:52:08|6.1441
22:52:09|6.1468
22:52:10|6.1468
22:52:11|6.1468
22:52:13|6.1468
22:52:14|6.1468
22:52:15|6.148
22:52:16|6.148
22:52:17|6.148
22:52:18|6.148
22:52:19|6.148
22:52:20|6.148
22:52:21|6.148
22:52:22|6.148
22:52:23|6.1479
22:52:24|6.1491
22:52:25|6.1491
22:52:26|6.1491
22:52:27|6.1435
22:52:28|6.1497
22:52:30|6.1491
22:52:31|6.1491
22:52:32|6.148
22:52:33|6.1479
22:52:34|6.1468
22:52:35|6.1468
22:52:36|6.1468
22:52:37|6.148
22:52:38|6.1513
22:52:39|6.15
22:52:40|6.15
22:52:41|6.1534
22:52:42|6.148
22:52:43|6.148
22:52:45|6.148
22:52:45|6.1505
22:52:46|6.1486
22:52:47|6.1486
22:52:49|6.1486
22:52:49|6.1486
22:52:50|6.1401
22:52:51|6.135
22:52:52|6.1351
22:52:53|6.1351
22:52:54|6.1351
22:52:56|6.1351
22:52:56|6.1351
22:52:58|6.1351
22:53:00|6.1351
22:53:01|6.1367
22:53:02|6.1367
22:53:03|6.1367
22:53:04|6.1367
22:53:05|6.1367
22:53:06|6.1367
22:53:07|6.1378
22:53:08|6.1337
22:53:10|6.1337
22:53:10|6.131
22:53:11|6.1325
22:53:13|6.1325
22:53:14|6.1337
22:53:14|6.129
22:53:16|6.129
22:53:16|6.129
22:53:17|6.1295
22:53:18|6.1295
22:53:20|6.1294
22:53:21|6.1294
22:53:22|6.1294
22:53:24|6.1307
22:53:25|6.1307
22:53:26|6.1307
22:53:27|6.1343
22:53:29|6.1343
22:53:30|6.1287
22:53:31|6.1381
22:53:32|6.1381
22:53:33|6.1381
22:53:34|6.1302
22:53:35|6.1302
22:53:36|6.1302
22:53:37|6.1302
22:53:38|6.1302
22:53:39|6.1302
22:53:40|6.1332
22:53:41|6.1333
22:53:42|6.1333
22:53:43|6.1305
22:53:44|6.1305
22:53:45|6.1305
22:53:46|6.1305
22:53:47|6.1434
22:53:48|6.1434
22:53:49|6.1333
22:53:50|6.1333
22:53:51|6.1333
22:53:52|6.133
22:53:53|6.133
22:53:54|6.1414
22:53:55|6.1414
22:53:56|6.1326
22:53:57|6.1326
22:53:58|6.1302
22:53:59|6.1302
22:54:00|6.1328
22:54:01|6.1328
22:54:02|6.1328
22:54:04|6.1328
22:54:04|6.1328
22:54:05|6.1297
22:54:06|6.1297
22:54:07|6.1297
22:54:08|6.1297
22:54:09|6.1246
22:54:10|6.1243
22:54:11|6.1212
22:54:12|6.1212
22:54:13|6.1212
22:54:14|6.1212
22:54:15|6.1212
22:54:16|6.1212
22:54:17|6.1238
22:54:18|6.1238
22:54:19|6.1101
22:54:20|6.1233
22:54:21|6.1233
22:54:22|6.1158
22:54:23|6.1231
22:54:24|6.127
22:54:26|6.127
22:54:26|6.1228
22:54:28|6.1242
22:54:29|6.1276
22:54:29|6.1291
22:54:30|6.1291
22:54:32|6.1265
22:54:32|6.1307
22:54:33|6.1307
22:54:34|6.1307
22:54:35|6.1328
22:54:37|6.1331
22:54:38|6.135
22:54:39|6.1353
22:54:40|6.1384
22:54:41|6.1352
22:54:41|6.1348
22:54:43|6.1395
22:54:44|6.1355
22:54:44|6.1355
22:54:45|6.1355
22:54:46|6.1355
22:54:47|6.1368
22:54:49|6.1368
22:54:50|6.1368
22:54:51|6.1368
22:54:51|6.1368
22:54:53|6.1368
22:54:53|6.1323
22:54:54|6.1323
22:54:56|6.1368
22:54:56|6.1368
22:54:57|6.1368
22:54:58|6.1326
22:55:00|6.1368
22:55:01|6.1368
22:55:02|6.1397
22:55:03|6.1397
22:55:05|6.139
22:55:05|6.139
22:55:06|6.139
22:55:09|6.1401
22:55:09|6.1419
22:55:10|6.1462
22:55:11|6.1443
22:55:12|6.1482
22:55:14|6.1482
22:55:14|6.1485
22:55:15|6.1485
22:55:16|6.1487
22:55:17|6.1487
22:55:18|6.1487
22:55:19|6.1489
22:55:20|6.1491
22:55:21|6.1497
22:55:22|6.1497
22:55:23|6.1441
22:55:24|6.1441
22:55:25|6.1505
22:55:27|6.1505
22:55:28|6.1507
22:55:29|6.1539
22:55:30|6.1539
22:55:31|6.1539
22:55:33|6.1536
22:55:34|6.1537
22:55:35|6.1507
22:55:36|6.146
22:55:37|6.146
22:55:37|6.146
22:55:39|6.1524
22:55:40|6.152
22:55:41|6.1524
22:55:42|6.1522
22:55:43|6.1522
22:55:44|6.1526
22:55:45|6.1526
22:55:46|6.1517
22:55:46|6.1553
22:55:48|6.1553
22:55:49|6.1553
22:55:50|6.1553
22:55:51|6.1553
22:55:53|6.1553
22:55:53|6.1553
22:55:54|6.1553
22:55:56|6.155
22:55:56|6.155
22:55:57|6.1546
22:55:59|6.1546
22:55:59|6.1468
22:56:01|6.1468
22:56:02|6.1546
22:56:03|6.1461
22:56:04|6.1461
22:56:05|6.1461
22:56:06|6.1476
22:56:07|6.1546
22:56:08|6.1546
22:56:09|6.1548
22:56:10|6.1544
22:56:11|6.156
22:56:12|6.1564
22:56:13|6.1564
22:56:14|6.1564
22:56:15|6.1546
22:56:16|6.1546
22:56:17|6.1546
22:56:18|6.1546
22:56:19|6.1546
22:56:20|6.1546
22:56:21|6.1546
22:56:22|6.1546
22:56:23|6.1546
22:56:24|6.1546
22:56:25|6.1546
22:56:26|6.1564
22:56:27|6.1564
22:56:29|6.1564
22:56:30|6.1564
22:56:31|6.1564
22:56:33|6.1564
22:56:35|6.1567
22:56:35|6.1567
22:56:37|6.1567
22:56:37|6.1567
22:56:39|6.1546
22:56:40|6.1577
22:56:41|6.1577
22:56:42|6.1564
22:56:43|6.1564
22:56:45|6.1564
22:56:45|6.1583
22:56:46|6.159
22:56:47|6.1591
22:56:50|6.1569
22:56:50|6.1649
22:56:51|6.1649
22:56:52|6.165
22:56:55|6.165
22:56:55|6.1617
22:56:56|6.1617
22:56:57|6.1617
22:56:58|6.1721
22:56:59|6.1721
22:57:00|6.1735
22:57:01|6.1747
22:57:02|6.1747
22:57:03|6.1747
22:57:04|6.1649
22:57:05|6.1655
22:57:06|6.1717
22:57:07|6.1717
22:57:08|6.1742
22:57:09|6.1655
22:57:10|6.1655
22:57:11|6.1655
22:57:12|6.1683
22:57:13|6.174
22:57:15|6.1741
22:57:15|6.1717
22:57:16|6.1717
22:57:18|6.1717
22:57:19|6.1717
22:57:20|6.1717
22:57:21|6.1705
22:57:22|6.1717
22:57:23|6.1717
22:57:24|6.1717
22:57:25|6.1717
22:57:26|6.1717
22:57:27|6.1717
22:57:28|6.1717
22:57:29|6.1707
22:57:30|6.1736
22:57:32|6.1736
22:57:32|6.1736
22:57:33|6.1711
22:57:34|6.17
22:57:35|6.1779
22:57:36|6.1801
22:57:37|6.1801
22:57:38|6.1801
22:57:39|6.1801
22:57:40|6.1775
22:57:41|6.1819
22:57:42|6.1827
22:57:44|6.1825
22:57:44|6.1782
22:57:45|6.1819
22:57:47|6.1827
22:57:48|6.1827
22:57:50|6.1827
22:57:50|6.1827
22:57:51|6.1815
22:57:53|6.1805
22:57:54|6.1853
22:57:55|6.185
22:57:55|6.185
22:57:57|6.1853
22:57:58|6.1853
22:57:58|6.1853
22:57:59|6.1853
22:58:00|6.1853
22:58:02|6.1853
22:58:03|6.1853
22:58:04|6.1852
22:58:04|6.1821
22:58:06|6.1821
22:58:08|6.1819
22:58:09|6.1847
22:58:10|6.1718
22:58:11|6.1718
22:58:12|6.1749
22:58:13|6.1788
22:58:14|6.1813
22:58:15|6.18
22:58:16|6.1814
22:58:17|6.1814
22:58:18|6.1814
22:58:19|6.1846
22:58:20|6.1846
22:58:21|6.18
22:58:22|6.18
22:58:23|6.18
22:58:24|6.18
22:58:26|6.18
22:58:26|6.1808
22:58:27|6.1808
22:58:28|6.1808
22:58:30|6.1808
22:58:30|6.1808
22:58:31|6.1808
22:58:32|6.1808
22:58:33|6.1808
22:58:34|6.1808
22:58:36|6.1808
22:58:37|6.1805
22:58:38|6.18
22:58:39|6.1751
22:58:40|6.1808
22:58:41|6.1744
22:58:42|6.1744
22:58:43|6.1693
22:58:44|6.1692
22:58:45|6.1729
22:58:46|6.1644
22:58:47|6.1644
22:58:48|6.185
22:58:49|6.185
22:58:50|6.17
22:58:51|6.17
22:58:52|6.1628
22:58:53|6.1633
22:58:54|6.1707
22:58:55|6.1633
22:58:56|6.1714
22:58:57|6.1714
22:58:58|6.165
22:58:59|6.1698
22:59:00|6.1698
22:59:01|6.1698
22:59:02|6.1698
22:59:03|6.1693
22:59:04|6.1693
22:59:05|6.1676
22:59:06|6.1625
22:59:07|6.1608
22:59:08|6.1594
22:59:09|6.1564
22:59:10|6.1551
22:59:11|6.1581
22:59:12|6.153
22:59:14|6.153
22:59:14|6.1507
22:59:16|6.1507
22:59:17|6.1507
22:59:18|6.1507
22:59:19|6.151
22:59:20|6.1546
22:59:21|6.1546
22:59:22|6.1546
22:59:23|6.15
22:59:24|6.1498
22:59:25|6.1498
22:59:26|6.1539
22:59:27|6.1463
22:59:28|6.1465
22:59:29|6.1465
22:59:30|6.1494
22:59:32|6.1462
22:59:32|6.1462
22:59:35|6.1518
22:59:35|6.1518
22:59:37|6.1518
22:59:38|6.1518
22:59:39|6.1462
22:59:39|6.1462
22:59:41|6.1508
22:59:42|6.1508
22:59:43|6.1508
22:59:44|6.1508
22:59:45|6.1508
22:59:46|6.1508
22:59:47|6.1508
22:59:48|6.1518
22:59:49|6.1518
22:59:50|6.1518
22:59:51|6.1518
22:59:52|6.1518
22:59:53|6.1518
22:59:54|6.1518
22:59:55|6.1518
22:59:56|6.1482
22:59:57|6.1482
22:59:58|6.1517
23:00:00|6.1517
23:00:00|6.1516
23:00:01|6.1516
23:00:02|6.1513
23:00:03|6.1513
23:00:04|6.1513
23:00:05|6.1513
23:00:06|6.1513
23:00:07|6.1534
23:00:09|6.1509
23:00:10|6.1509
23:00:11|6.1509
23:00:12|6.1509
23:00:13|6.145
23:00:14|6.145
23:00:15|6.145
23:00:17|6.151
23:00:19|6.1515
23:00:20|6.1513
23:00:21|6.1513
23:00:21|6.1513
23:00:22|6.1513
23:00:25|6.1511
23:00:25|6.1511
23:00:26|6.1511
23:00:27|6.1516
23:00:28|6.151
23:00:29|6.1455
23:00:30|6.1503
23:00:31|6.1503
23:00:32|6.1503
23:00:34|6.1458
23:00:34|6.1458
23:00:36|6.1458
23:00:36|6.1458
23:00:38|6.1496
23:00:39|6.1496
23:00:39|6.1496
23:00:41|6.1496
23:00:41|6.1496
23:00:42|6.151
23:00:43|6.1517
23:00:45|6.1505
23:00:46|6.1569
23:00:46|6.1628
23:00:47|6.1543
23:00:48|6.155
23:00:50|6.1552
23:00:50|6.1633
23:00:52|6.1603
23:00:53|6.1678
23:00:54|6.173
23:00:55|6.1727
23:00:56|6.1648
23:00:57|6.1685
23:00:58|6.165
23:00:59|6.1659
23:01:00|6.1661
23:01:01|6.1652
23:01:02|6.165
23:01:03|6.1593
23:01:04|6.16
23:01:05|6.16
23:01:06|6.1601
23:01:07|6.1601
23:01:08|6.1551
23:01:09|6.1601
23:01:10|6.1521
23:01:11|6.151
23:01:12|6.1486
23:01:13|6.1432
23:01:14|6.1407
23:01:15|6.1455
23:01:17|6.1448
23:01:17|6.1401
23:01:19|6.1405
23:01:19|6.1409
23:01:20|6.142
23:01:21|6.1419
23:01:23|6.1405
23:01:24|6.1409
23:01:25|6.1416
23:01:27|6.1448
23:01:28|6.1448
23:01:28|6.1448
23:01:30|6.145
23:01:31|6.1451
23:01:31|6.1452
23:01:32|6.1438
23:01:33|6.1524
23:01:34|6.1511
23:01:37|6.1514
23:01:38|6.1514
23:01:39|6.1491
23:01:40|6.1552
23:01:41|6.1485
23:01:42|6.1487
23:01:43|6.1481
23:01:44|6.1459
23:01:45|6.1459
23:01:46|6.1443
23:01:47|6.1439
23:01:48|6.1439
23:01:49|6.1439
23:01:50|6.1467
23:01:51|6.1424
23:01:52|6.1427
23:01:53|6.1427
23:01:54|6.1454
23:01:55|6.1499
23:01:56|6.15
23:01:57|6.1464
23:01:59|6.1478
23:02:00|6.1544
23:02:01|6.1482
23:02:02|6.146
23:02:03|6.1448
23:02:04|6.1453
23:02:05|6.1451
23:02:06|6.1448
23:02:07|6.1452
23:02:08|6.1425
23:02:09|6.1427
23:02:10|6.1493
23:02:11|6.1423
23:02:12|6.1411
23:02:13|6.1417
23:02:14|6.1418
23:02:15|6.1394
23:02:17|6.1393
23:02:18|6.1395
23:02:18|6.14
23:02:20|6.1401
23:02:20|6.1401
23:02:22|6.1391
23:02:23|6.14
23:02:24|6.1361
23:02:26|6.135
23:02:26|6.135
23:02:27|6.135
23:02:29|6.135
23:02:30|6.1379
23:02:31|6.1345
23:02:32|6.1346
23:02:33|6.1345
23:02:35|6.1342
23:02:36|6.1344
23:02:37|6.1338
23:02:39|6.1337
23:02:39|6.1337
23:02:40|6.1337
23:02:42|6.1337
23:02:42|6.1334
23:02:43|6.1334
23:02:44|6.1316
23:02:46|6.1311
23:02:46|6.1317
23:02:47|6.1338
23:02:48|6.1338
23:02:49|6.1334
23:02:50|6.1326
23:02:51|6.1326
23:02:52|6.1328
23:02:53|6.1328
23:02:55|6.1328
23:02:55|6.135
23:02:56|6.131
23:02:58|6.1312
23:02:59|6.131
23:03:00|6.1317
23:03:00|6.1264
23:03:03|6.1264
23:03:03|6.1268
23:03:04|6.127
23:03:05|6.1267
23:03:06|6.1264
23:03:08|6.1264
23:03:09|6.1264
23:03:10|6.1264
23:03:11|6.1262
23:03:12|6.1262
23:03:13|6.127
23:03:15|6.1264
23:03:16|6.1264
23:03:17|6.127
23:03:19|6.1262
23:03:19|6.1262
23:03:20|6.1263
23:03:21|6.1263
23:03:22|6.1263
23:03:23|6.1263
23:03:24|6.1263
23:03:25|6.1263
23:03:26|6.1297
23:03:27|6.1262
23:03:28|6.1262
23:03:30|6.1262
23:03:31|6.1262
23:03:31|6.1287
23:03:34|6.1287
23:03:35|6.1279
23:03:36|6.1269
23:03:37|6.1269
23:03:38|6.1269
23:03:39|6.1296
23:03:40|6.1296
23:03:41|6.1317
23:03:42|6.1371
23:03:44|6.1383
23:03:45|6.1383
23:03:45|6.1371
23:03:47|6.1371
23:03:48|6.133
23:03:49|6.133
23:03:50|6.133
23:03:51|6.1328
23:03:52|6.1369
23:03:53|6.1315
23:03:54|6.132
23:03:55|6.132
23:03:56|6.132
23:03:57|6.1321
23:03:58|6.1321
23:04:00|6.1291
23:04:01|6.1291
23:04:02|6.1291
23:04:02|6.1291
23:04:03|6.1291
23:04:05|6.1291
23:04:06|6.1345
23:04:06|6.1345
23:04:08|6.1345
23:04:09|6.1364
23:04:09|6.1364
23:04:10|6.1364
23:04:12|6.1364
23:04:13|6.1364
23:04:14|6.1364
23:04:15|6.1364
23:04:16|6.1364
23:04:17|6.1383
23:04:18|6.1383
23:04:19|6.1383
23:04:20|6.1383
23:04:21|6.1383
23:04:22|6.1383
23:04:24|6.1343
23:04:24|6.1343
23:04:25|6.1343
23:04:27|6.1455
23:04:28|6.1455
23:04:28|6.1369
23:04:30|6.1369
23:04:32|6.1369
23:04:33|6.1369
23:04:33|6.1379
23:04:35|6.1379
23:04:35|6.1455
23:04:37|6.1455
23:04:38|6.1455
23:04:38|6.1505
23:04:39|6.1505
23:04:40|6.1505
23:04:42|6.1468
23:04:42|6.1507
23:04:43|6.1453
23:04:45|6.1453
23:04:46|6.1453
23:04:47|6.1488
23:04:48|6.1455
23:04:49|6.1455
23:04:49|6.1455
23:04:50|6.1455
23:04:51|6.1483
23:04:53|6.1483
23:04:53|6.1455
23:04:54|6.1455
23:04:55|6.1455
23:04:56|6.1455
23:04:57|6.1455
23:04:58|6.1455
23:04:59|6.1455
23:05:01|6.1455
23:05:01|6.1455
23:05:02|6.1455
23:05:03|6.1455
23:05:05|6.141
23:05:06|6.141
23:05:07|6.141
23:05:09|6.141
23:05:10|6.1509
23:05:11|6.1455
23:05:11|6.1508
23:05:12|6.1508
23:05:14|6.1508
23:05:14|6.1411
23:05:16|6.1411
23:05:17|6.1373
23:05:18|6.1373
23:05:18|6.1373
23:05:20|6.1463
23:05:20|6.1463
23:05:21|6.1463
23:05:22|6.1463
23:05:23|6.1463
23:05:24|6.13
23:05:25|6.1309
23:05:26|6.1309
23:05:28|6.1309
23:05:28|6.1309
23:05:30|6.1309
23:05:30|6.1309
23:05:32|6.1309
23:05:32|6.13
23:05:34|6.1304
23:05:34|6.1304
23:05:36|6.1304
23:05:36|6.1304
23:05:38|6.1304
23:05:38|6.1304
23:05:39|6.1365
23:05:41|6.1365
23:05:43|6.1402
23:05:43|6.1322
23:05:44|6.1322
23:05:45|6.1276
23:05:46|6.1276
23:05:47|6.1237
23:05:48|6.1219
23:05:49|6.1407
23:05:50|6.1258
23:05:51|6.1223
23:05:52|6.1298
23:05:53|6.1298
23:05:54|6.1298
23:05:55|6.1298
23:05:56|6.1276
23:05:58|6.1276
23:05:58|6.1221
23:05:59|6.1221
23:06:00|6.1221
23:06:01|6.1276
23:06:02|6.1276
23:06:04|6.1276
23:06:04|6.1276
23:06:05|6.1222
23:06:08|6.1273
23:06:09|6.1276
23:06:11|6.1276
23:06:11|6.1276
23:06:14|6.1309
23:06:14|6.1314
23:06:15|6.1314
23:06:16|6.1314
23:06:18|6.1314
23:06:19|6.1314
23:06:20|6.1314
23:06:21|6.1313
23:06:22|6.1313
23:06:23|6.1313
23:06:24|6.1314
23:06:25|6.13
23:06:26|6.1306
23:06:27|6.1306
23:06:28|6.1306
23:06:29|6.1306
23:06:30|6.1306
23:06:31|6.1237
23:06:32|6.1306
23:06:33|6.1233
23:06:35|6.1233
23:06:36|6.1304
23:06:37|6.1304
23:06:38|6.1305
23:06:38|6.1305
23:06:40|6.1293
23:06:41|6.1293
23:06:42|6.1233
23:06:43|6.1233
23:06:45|6.1233
23:06:47|6.1241
23:06:48|6.1241
23:06:49|6.1241
23:06:49|6.1238
23:06:50|6.1238
23:06:51|6.1304
23:06:52|6.1304
23:06:53|6.1314
23:06:54|6.1364
23:06:56|6.1364
23:06:56|6.1227
23:06:57|6.1227
23:06:58|6.1304
23:06:59|6.1304
23:07:02|6.1304
23:07:02|6.1304
23:07:03|6.1304
23:07:04|6.1304
23:07:05|6.1304
23:07:07|6.1304
23:07:08|6.1239
23:07:09|6.1239
23:07:10|6.1239
23:07:11|6.1241
23:07:12|6.1241
23:07:13|6.1241
23:07:14|6.1241
23:07:15|6.1285
23:07:16|6.1285
23:07:17|6.1285
23:07:18|6.1271
23:07:19|6.1271
23:07:20|6.1271
23:07:21|6.1271
23:07:22|6.1271
23:07:23|6.1271
23:07:24|6.1271
23:07:25|6.1271
23:07:26|6.1271
23:07:27|6.1271
23:07:28|6.1271
23:07:30|6.12
23:07:31|6.1184
23:07:32|6.117
23:07:33|6.117
23:07:34|6.1168
23:07:34|6.1166
23:07:36|6.1166
23:07:38|6.1199
23:07:38|6.1199
23:07:40|6.12
23:07:41|6.12
23:07:42|6.1172
23:07:43|6.1172
23:07:43|6.1172
23:07:45|6.1232
23:07:45|6.1232
23:07:48|6.1232
23:07:49|6.1232
23:07:50|6.1302
23:07:50|6.13
23:07:51|6.13
23:07:53|6.13
23:07:53|6.13
23:07:54|6.1167
23:07:55|6.1167
23:07:56|6.1175
23:07:57|6.1186
23:07:59|6.1186
23:07:59|6.1213
23:08:00|6.1213
23:08:01|6.1213
23:08:02|6.1213
23:08:03|6.1213
23:08:04|6.1213
23:08:06|6.1185
23:08:08|6.1277
23:08:09|6.1213
23:08:09|6.1292
23:08:11|6.15
23:08:12|6.123
23:08:13|6.123
23:08:14|6.1302
23:08:15|6.1302
23:08:16|6.1321
23:08:17|6.1289
23:08:18|6.1289
23:08:19|6.1289
23:08:20|6.1289
23:08:21|6.1289
23:08:22|6.1325
23:08:23|6.1325
23:08:24|6.1325
23:08:25|6.1366
23:08:26|6.1366
23:08:27|6.1366
23:08:28|6.1366
23:08:29|6.1366
23:08:30|6.1366
23:08:31|6.1366
23:08:32|6.1366
23:08:33|6.1366
23:08:34|6.1366
23:08:35|6.1366
23:08:36|6.1325
23:08:37|6.1325
23:08:38|6.1299
23:08:39|6.1299
23:08:40|6.1299
23:08:42|6.1299
23:08:42|6.1299
23:08:44|6.1299
23:08:44|6.1299
23:08:46|6.1371
23:08:47|6.1236
23:08:48|6.1236
23:08:48|6.1302
23:08:49|6.1302
23:08:51|6.1332
23:08:52|6.1332
23:08:52|6.1236
23:08:53|6.1236
23:08:55|6.1236
23:08:56|6.1236
23:08:57|6.1223
23:08:58|6.1223
23:08:58|6.1257
23:08:59|6.1209
23:09:00|6.1209
23:09:02|6.1209
23:09:02|6.1209
23:09:04|6.1209
23:09:04|6.1209
23:09:05|6.1257
23:09:06|6.1257
23:09:07|6.1257
23:09:09|6.1257
23:09:09|6.1257
23:09:11|6.1257
23:09:12|6.1216
23:09:14|6.1216
23:09:14|6.1216
23:09:15|6.1219
23:09:16|6.1219
23:09:17|6.1219
23:09:18|6.1219
23:09:19|6.1273
23:09:20|6.1273
23:09:21|6.1273
23:09:23|6.1273
23:09:24|6.1273
23:09:25|6.1273
23:09:26|6.1239
23:09:27|6.1209
23:09:28|6.1209
23:09:29|6.1279
23:09:30|6.1225
23:09:31|6.1225
23:09:32|6.1291
23:09:33|6.1291
23:09:35|6.1276
23:09:35|6.1272
23:09:36|6.1288
23:09:38|6.1291
23:09:39|6.1291
23:09:40|6.1221
23:09:41|6.1221
23:09:42|6.1495
23:09:43|6.1495
23:09:44|6.1495
23:09:45|6.1405
23:09:46|6.1405
23:09:47|6.15
23:09:48|6.1313
23:09:49|6.1339
23:09:50|6.1283
23:09:51|6.1283
23:09:52|6.1283
23:09:53|6.135
23:09:54|6.135
23:09:55|6.1354
23:09:56|6.1354
23:09:57|6.1354
23:09:58|6.1354
23:09:59|6.1354
23:10:00|6.1354
23:10:01|6.1354
23:10:02|6.1312
23:10:03|6.1312
23:10:04|6.1312
23:10:05|6.1312
23:10:06|6.1312
23:10:07|6.1312
23:10:08|6.1312
23:10:09|6.1312
23:10:11|6.1312
23:10:11|6.1312
23:10:13|6.1359
23:10:14|6.136
23:10:14|6.1323
23:10:16|6.1323
23:10:16|6.1323
23:10:18|6.1359
23:10:19|6.1372
23:10:20|6.1313
23:10:21|6.1313
23:10:22|6.1313
23:10:24|6.1313
23:10:25|6.1313
23:10:26|6.1313
23:10:28|6.1335
23:10:28|6.1335
23:10:29|6.1335
23:10:30|6.1335
23:10:31|6.1335
23:10:32|6.145
23:10:34|6.1437
23:10:35|6.1423
23:10:36|6.1423
23:10:37|6.1423
23:10:38|6.1423
23:10:40|6.1423
23:10:40|6.1423
23:10:41|6.1423
23:10:43|6.1371
23:10:44|6.1312
23:10:45|6.1312
23:10:46|6.1312
23:10:47|6.1312
23:10:48|6.1312
23:10:50|6.1337
23:10:52|6.135
23:10:52|6.135
23:10:53|6.1312
23:10:54|6.1337
23:10:56|6.1337
23:10:57|6.1337
23:10:58|6.1337
23:10:59|6.1337
23:11:00|6.1357
23:11:01|6.1433
23:11:02|6.1433
23:11:03|6.1433
23:11:04|6.1433
23:11:05|6.1433
23:11:06|6.1302
23:11:07|6.1302
23:11:08|6.1302
23:11:09|6.1302
23:11:10|6.1302
23:11:11|6.1263
23:11:12|6.125
23:11:13|6.1242
23:11:14|6.1242
23:11:15|6.129
23:11:16|6.129
23:11:17|6.1237
23:11:17|6.1237
23:11:19|6.1316
23:11:19|6.1233
23:11:21|6.1233
23:11:22|6.1233
23:11:23|6.1233
23:11:24|6.1242
23:11:24|6.1242
23:11:26|6.1242
23:11:27|6.1242
23:11:28|6.1233
23:11:30|6.1211
23:11:31|6.1211
23:11:31|6.121
23:11:32|6.121
23:11:33|6.121
23:11:34|6.1227
23:11:35|6.1211
23:11:36|6.1211
23:11:37|6.1211
23:11:39|6.1211
23:11:40|6.1211
23:11:41|6.1211
23:11:41|6.1211
23:11:43|6.1211
23:11:45|6.1211
23:11:46|6.1292
23:11:46|6.1212
23:11:47|6.1212
23:11:48|6.1212
23:11:50|6.1212
23:11:51|6.1212
23:11:51|6.13
23:11:52|6.13
23:11:53|6.13
23:11:54|6.1233
23:11:56|6.129
23:11:57|6.129
23:11:57|6.129
23:11:58|6.129
23:11:59|6.129
23:12:00|6.129
23:12:02|6.129
23:12:03|6.1287
23:12:04|6.1251
23:12:05|6.1251
23:12:06|6.1234
23:12:07|6.1234
23:12:08|6.1163
23:12:09|6.1144
23:12:10|6.1113
23:12:11|6.1
23:12:13|6.0965
23:12:14|6.0921
23:12:15|6.0897
23:12:16|6.0919
23:12:17|6.0894
23:12:18|6.0886
23:12:19|6.0856
23:12:20|6.0852
23:12:21|6.0841
23:12:22|6.0881
23:12:23|6.0838
23:12:24|6.0885
23:12:25|6.058
23:12:26|6.0599
23:12:27|6.0509
23:12:28|6.0346
23:12:29|6.042
23:12:30|6.0506
23:12:31|6.0597
23:12:32|6.0657
23:12:33|6.0639
23:12:34|6.0582
23:12:36|6.056
23:12:37|6.059
23:12:38|6.0555
23:12:38|6.0553
23:12:40|6.0553
23:12:41|6.0663
23:12:42|6.0658
23:12:43|6.0574
23:12:44|6.06
23:12:44|6.0542
23:12:46|6.0542
23:12:48|6.0497
23:12:49|6.0548
23:12:50|6.0548
23:12:51|6.0548
23:12:52|6.0499
23:12:54|6.043
23:12:56|6.043
23:12:56|6.0423
23:12:57|6.0423
23:12:59|6.0423
23:12:59|6.0441
23:13:01|6.0441
23:13:01|6.0497
23:13:02|6.0538
23:13:03|6.055
23:13:05|6.0656
23:13:06|6.0609
23:13:07|6.0629
23:13:08|6.0687
23:13:09|6.0703
23:13:10|6.0627
23:13:12|6.072
23:13:12|6.0698
23:13:14|6.0627
23:13:15|6.0724
23:13:16|6.0724
23:13:17|6.0672
23:13:18|6.0672
23:13:19|6.0692
23:13:20|6.0722
23:13:21|6.0739
23:13:22|6.0769
23:13:23|6.0762
23:13:24|6.0762
23:13:25|6.075
23:13:26|6.075
23:13:27|6.075
23:13:28|6.0765
23:13:30|6.0797
23:13:30|6.0798
23:13:31|6.0798
23:13:33|6.0798
23:13:34|6.0798
23:13:34|6.0786
23:13:36|6.075
23:13:36|6.0799
23:13:38|6.0799
23:13:39|6.0799
23:13:39|6.0825
23:13:41|6.0825
23:13:41|6.0921
23:13:43|6.0946
23:13:43|6.0945
23:13:44|6.0857
23:13:46|6.0857
23:13:46|6.0857
23:13:48|6.0857
23:13:48|6.0857
23:13:49|6.0857
23:13:52|6.0798
23:13:52|6.0798
23:13:53|6.0798
23:13:55|6.0798
23:13:55|6.0798
23:13:57|6.0798
23:13:57|6.074
23:13:58|6.0703
23:13:59|6.0738
23:14:00|6.0738
23:14:03|6.0702
23:14:03|6.0702
23:14:04|6.0702
23:14:05|6.0702
23:14:06|6.0702
23:14:07|6.0702
23:14:09|6.0702
23:14:10|6.0702
23:14:11|6.0702
23:14:12|6.0733
23:14:13|6.0733
23:14:14|6.0733
23:14:15|6.0816
23:14:16|6.0816
23:14:17|6.0816
23:14:18|6.081
23:14:19|6.081
23:14:20|6.081
23:14:21|6.081
23:14:22|6.081
23:14:24|6.08
23:14:24|6.0788
23:14:26|6.0788
23:14:26|6.0788
23:14:28|6.0788
23:14:29|6.0784
23:14:29|6.0772
23:14:31|6.0772
23:14:32|6.0752
23:14:33|6.0752
23:14:33|6.0752
23:14:35|6.0752
23:14:35|6.0766
23:14:36|6.0766
23:14:38|6.0746
23:14:38|6.0733
23:14:39|6.0733
23:14:40|6.0733
23:14:41|6.0679
23:14:43|6.0679
23:14:44|6.0672
23:14:45|6.0668
23:14:47|6.0659
23:14:49|6.0644
23:14:49|6.0639
23:14:50|6.0635
23:14:51|6.0635
23:14:52|6.0635
23:14:53|6.0635
23:14:54|6.0623
23:14:55|6.0625
23:14:56|6.062
23:14:57|6.06
23:14:58|6.0608
23:14:59|6.0644
23:15:00|6.0629
23:15:01|6.0618
23:15:02|6.0592
23:15:04|6.0538
23:15:04|6.0614
23:15:06|6.0614
23:15:07|6.0614
23:15:09|6.0614
23:15:10|6.0565
23:15:12|6.0558
23:15:13|6.0499
23:15:14|6.0471
23:15:15|6.0469
23:15:16|6.0477
23:15:17|6.0496
23:15:19|6.0471
23:15:21|6.0469
23:15:21|6.0437
23:15:22|6.0432
23:15:23|6.043
23:15:24|6.0447
23:15:25|6.0433
23:15:26|6.0441
23:15:29|6.0492
23:15:30|6.055
23:15:31|6.0512
23:15:32|6.0484
23:15:33|6.054
23:15:34|6.0551
23:15:35|6.0553
23:15:36|6.0564
23:15:37|6.0579
23:15:38|6.0576
23:15:39|6.0539
23:15:40|6.0548
23:15:41|6.057
23:15:43|6.0573
23:15:43|6.0554
23:15:45|6.0578
23:15:45|6.0648
23:15:46|6.0653
23:15:49|6.068
23:15:50|6.0605
23:15:52|6.0652
23:15:53|6.0652
23:15:54|6.0652
23:15:55|6.0652
23:15:56|6.0652
23:15:57|6.0652
23:15:59|6.0625
23:15:59|6.0652
23:16:00|6.0652
23:16:01|6.0652
23:16:02|6.0652
23:16:03|6.0652
23:16:06|6.0734
23:16:07|6.0765
23:16:08|6.0782
23:16:09|6.0767
23:16:10|6.0794
23:16:11|6.0808
23:16:13|6.0838
23:16:14|6.0812
23:16:16|6.0802
23:16:16|6.0802
23:16:17|6.0804
23:16:19|6.0811
23:16:19|6.0809
23:16:20|6.0825
23:16:21|6.0825
23:16:23|6.0825
23:16:23|6.0863
23:16:26|6.0863
23:16:27|6.0841
23:16:27|6.0841
23:16:28|6.0802
23:16:29|6.0792
23:16:30|6.082
23:16:31|6.0817
23:16:33|6.0766
23:16:34|6.0773
23:16:34|6.0767
23:16:35|6.0759
23:16:36|6.0759
23:16:37|6.0757
23:16:38|6.0773
23:16:39|6.0772
23:16:40|6.0772
23:16:41|6.0773
23:16:42|6.0779
23:16:43|6.083
23:16:44|6.0841
23:16:45|6.0857
23:16:46|6.0829
23:16:47|6.0844
23:16:49|6.0809
23:16:50|6.0816
23:16:51|6.0812
23:16:52|6.0808
23:16:53|6.0817
23:16:55|6.0822
23:16:56|6.082
23:16:57|6.082
23:16:58|6.082
23:16:58|6.0842
23:16:59|6.0852
23:17:01|6.0852
23:17:02|6.0837
23:17:03|6.0827
23:17:05|6.082
23:17:06|6.0815
23:17:08|6.0849
23:17:09|6.0836
23:17:10|6.0829
23:17:11|6.0831
23:17:11|6.0831
23:17:13|6.0831
23:17:14|6.086
23:17:15|6.0831
23:17:17|6.0831
23:17:18|6.0831
23:17:19|6.0801
23:17:19|6.0801
23:17:21|6.0832
23:17:22|6.0832
23:17:23|6.0832
23:17:24|6.0819
23:17:25|6.0819
23:17:26|6.0819
23:17:27|6.0819
23:17:28|6.0831
23:17:29|6.0825
23:17:30|6.0822
23:17:32|6.0822
23:17:32|6.0832
23:17:33|6.0806
23:17:34|6.0806
23:17:36|6.0806
23:17:36|6.0863
23:17:37|6.0863
23:17:39|6.0876
23:17:40|6.0882
23:17:41|6.0882
23:17:43|6.0832
23:17:44|6.0832
23:17:44|6.0832
23:17:45|6.0832
23:17:46|6.0832
23:17:47|6.0876
23:17:48|6.0876
23:17:50|6.0876
23:17:50|6.0876
23:17:52|6.0865
23:17:53|6.0827
23:17:54|6.0827
23:17:55|6.0827
23:17:56|6.0861
23:17:57|6.0861
23:17:58|6.08
23:17:59|6.08
23:18:00|6.086
23:18:01|6.086
23:18:02|6.086
23:18:04|6.0874
23:18:05|6.0812
23:18:05|6.0877
23:18:06|6.0803
23:18:08|6.0803
23:18:08|6.0825
23:18:10|6.0825
23:18:10|6.0825
23:18:12|6.0812
23:18:13|6.0812
23:18:14|6.0812
23:18:15|6.0935
23:18:16|6.1131
23:18:17|6.1131
23:18:18|6.1131
23:18:19|6.0949
23:18:20|6.0944
23:18:21|6.0944
23:18:22|6.0923
23:18:23|6.0886
23:18:24|6.0886
23:18:25|6.0904
23:18:26|6.0904
23:18:27|6.0904
23:18:28|6.0904
23:18:29|6.0904
23:18:30|6.0904
23:18:31|6.0904
23:18:32|6.0904
23:18:34|6.0964
23:18:34|6.0912
23:18:36|6.0912
23:18:36|6.0912
23:18:38|6.0912
23:18:39|6.0912
23:18:40|6.0912
23:18:40|6.0912
23:18:41|6.0929
23:18:42|6.0929
23:18:44|6.0929
23:18:45|6.0958
23:18:46|6.0958
23:18:47|6.0958
23:18:47|6.0958
23:18:49|6.0958
23:18:49|6.0958
23:18:52|6.0958
23:18:52|6.0938
23:18:53|6.0938
23:18:55|6.0913
23:18:55|6.0913
23:18:56|6.0913
23:18:58|6.0913
23:18:58|6.0913
23:19:00|6.0913
23:19:00|6.09
23:19:01|6.09
23:19:02|6.0878
23:19:03|6.0878
23:19:05|6.0887
23:19:06|6.0887
23:19:07|6.088
23:19:08|6.0877
23:19:09|6.0877
23:19:11|6.0878
23:19:11|6.0878
23:19:12|6.0878
23:19:14|6.0878
23:19:15|6.0878
23:19:15|6.0876
23:19:16|6.0876
23:19:18|6.0876
23:19:19|6.0913
23:19:21|6.0913
23:19:21|6.0913
23:19:22|6.0913
23:19:23|6.0883
23:19:25|6.0883
23:19:25|6.0929
23:19:26|6.0978
23:19:27|6.0978
23:19:29|6.0943
23:19:30|6.0943
23:19:31|6.0943
23:19:32|6.0943
23:19:33|6.0943
23:19:34|6.0943
23:19:35|6.0943
23:19:36|6.0943
23:19:37|6.0943
23:19:38|6.0914
23:19:40|6.0914
23:19:40|6.0914
23:19:41|6.0914
23:19:42|6.0914
23:19:43|6.0914
23:19:44|6.0928
23:19:45|6.0928
23:19:46|6.0923
23:19:47|6.0923
23:19:48|6.0921
23:19:49|6.0921
23:19:50|6.0921
23:19:52|6.0921
23:19:54|6.0912
23:19:54|6.0912
23:19:56|6.0902
23:19:57|6.0894
23:19:58|6.0902
23:19:59|6.0902
23:20:00|6.0902
23:20:01|6.0902
23:20:02|6.0902
23:20:03|6.0902
23:20:04|6.0888
23:20:05|6.0888
23:20:07|6.086
23:20:08|6.0854
23:20:09|6.0831
23:20:10|6.0822
23:20:10|6.0803
23:20:12|6.0803
23:20:13|6.0803
23:20:14|6.0803
23:20:16|6.08
23:20:16|6.08
23:20:17|6.08
23:20:18|6.08
23:20:19|6.0774
23:20:20|6.0755
23:20:21|6.0749
23:20:24|6.0731
23:20:24|6.0706
23:20:26|6.0685
23:20:26|6.0685
23:20:27|6.0689
23:20:28|6.0689
23:20:29|6.067
23:20:30|6.0663
23:20:31|6.0663
23:20:33|6.0689
23:20:34|6.0673
23:20:35|6.07
23:20:36|6.07
23:20:37|6.0731
23:20:38|6.0816
23:20:39|6.0816
23:20:40|6.0827
23:20:41|6.0827
23:20:42|6.0776
23:20:43|6.0776
23:20:44|6.0776
23:20:45|6.0776
23:20:46|6.0751
23:20:47|6.0749
23:20:48|6.0749
23:20:49|6.0701
23:20:50|6.0701
23:20:51|6.0716
23:20:52|6.0706
23:20:53|6.0706
23:20:54|6.0706
23:20:55|6.0706
23:20:56|6.0705
23:20:57|6.0705
23:20:58|6.0705
23:21:00|6.0705
23:21:02|6.07
23:21:02|6.07
23:21:04|6.0661
23:21:06|6.0685
23:21:08|6.0751
23:21:08|6.0751
23:21:11|6.0682
23:21:11|6.0682
23:21:13|6.0705
23:21:13|6.0708
23:21:14|6.0708
23:21:15|6.0708
23:21:16|6.0708
23:21:17|6.0708
23:21:18|6.0708
23:21:19|6.0708
23:21:20|6.0701
23:21:21|6.0701
23:21:23|6.0701
23:21:23|6.0701
23:21:24|6.0701
23:21:25|6.0701
23:21:26|6.0701
23:21:27|6.0682
23:21:28|6.0682
23:21:29|6.0682
23:21:31|6.0682
23:21:32|6.0659
23:21:32|6.0634
23:21:33|6.0682
23:21:34|6.0682
23:21:35|6.0617
23:21:36|6.0629
23:21:37|6.0633
23:21:38|6.0602
23:21:39|6.0628
23:21:41|6.0639
23:21:42|6.0632
23:21:42|6.0641
23:21:43|6.0641
23:21:45|6.065
23:21:45|6.065
23:21:46|6.0677
23:21:47|6.0677
23:21:48|6.0736
23:21:49|6.0746
23:21:50|6.078
23:21:51|6.078
23:21:52|6.078
23:21:53|6.0774
23:21:54|6.0774
23:21:55|6.077
23:21:56|6.077
23:21:58|6.077
23:21:59|6.077
23:22:00|6.077
23:22:01|6.0741
23:22:02|6.0741
23:22:03|6.0741
23:22:05|6.0746
23:22:06|6.0781
23:22:07|6.0781
23:22:08|6.0732
23:22:09|6.0732
23:22:11|6.0746
23:22:11|6.0769
23:22:13|6.0769
23:22:15|6.0772
23:22:16|6.0798
23:22:17|6.0816
23:22:18|6.0805
23:22:18|6.0837
23:22:19|6.0861
23:22:20|6.0906
23:22:22|6.0875
23:22:22|6.0805
23:22:23|6.0801
23:22:25|6.0815
23:22:26|6.0815
23:22:27|6.0815
23:22:28|6.0805
23:22:29|6.0806
23:22:30|6.08
23:22:30|6.0784
23:22:33|6.0746
23:22:33|6.0746
23:22:34|6.0746
23:22:35|6.0745
23:22:36|6.0745
23:22:37|6.0745
23:22:39|6.0842
23:22:40|6.0842
23:22:40|6.0842
23:22:41|6.0842
23:22:42|6.0842
23:22:43|6.0796
23:22:44|6.0796
23:22:46|6.0796
23:22:46|6.0796
23:22:47|6.0825
23:22:48|6.0822
23:22:49|6.0811
23:22:50|6.0811
23:22:51|6.0811
23:22:53|6.0811
23:22:54|6.0811
23:22:55|6.0811
23:22:57|6.0811
23:22:58|6.0822
23:22:59|6.0822
23:23:00|6.0822
23:23:00|6.0822
23:23:02|6.0821
23:23:03|6.0821
23:23:04|6.0821
23:23:06|6.0821
23:23:07|6.0821
23:23:08|6.08
23:23:09|6.08
23:23:10|6.08
23:23:11|6.08
23:23:12|6.08
23:23:14|6.0752
23:23:16|6.0752
23:23:17|6.0746
23:23:18|6.0746
23:23:20|6.0752
23:23:20|6.0788
23:23:22|6.0788
23:23:23|6.0788
23:23:24|6.0746
23:23:25|6.0746
23:23:26|6.0746
23:23:27|6.0812
23:23:28|6.0788
23:23:29|6.0813
23:23:30|6.0813
23:23:31|6.0813
23:23:32|6.0813
23:23:32|6.0813
23:23:33|6.0799
23:23:35|6.077
23:23:36|6.0821
23:23:37|6.0821
23:23:38|6.0821
23:23:40|6.0791
23:23:40|6.08
23:23:41|6.08
23:23:42|6.08
23:23:44|6.08
23:23:44|6.08
23:23:45|6.08
23:23:46|6.08
23:23:47|6.08
23:23:48|6.08
23:23:50|6.0788
23:23:51|6.0788
23:23:51|6.078
23:23:53|6.078
23:23:53|6.078
23:23:55|6.078
23:23:55|6.078
23:23:56|6.078
23:23:57|6.078
23:24:00|6.078
23:24:01|6.075
23:24:02|6.0763
23:24:03|6.0763
23:24:04|6.0757
23:24:05|6.0822
23:24:07|6.0822
23:24:08|6.0822
23:24:08|6.0836
23:24:10|6.0827
23:24:11|6.0827
23:24:11|6.0827
23:24:12|6.0827
23:24:15|6.0827
23:24:15|6.0824
23:24:16|6.0824
23:24:17|6.0824
23:24:19|6.0812
23:24:21|6.0812
23:24:22|6.0812
23:24:23|6.0812
23:24:24|6.0812
23:24:25|6.0812
23:24:26|6.0812
23:24:27|6.0829
23:24:28|6.0862
23:24:29|6.0878
23:24:31|6.0878
23:24:31|6.088
23:24:33|6.0869
23:24:35|6.0869
23:24:35|6.0869
23:24:36|6.0861
23:24:37|6.0861
23:24:38|6.083
23:24:39|6.0853
23:24:40|6.0853
23:24:41|6.0853
23:24:42|6.0865
23:24:44|6.0839
23:24:44|6.0839
23:24:45|6.0815
23:24:46|6.0839
23:24:47|6.0839
23:24:48|6.0839
23:24:49|6.0821
23:24:50|6.0811
23:24:51|6.0793
23:24:52|6.0793
23:24:53|6.0793
23:24:54|6.076
23:24:55|6.076
23:24:56|6.0794
23:24:57|6.0794
23:24:58|6.0794
23:24:59|6.0794
23:25:00|6.0794
23:25:01|6.0794
23:25:02|6.0794
23:25:03|6.0794
23:25:04|6.0812
23:25:06|6.0787
23:25:07|6.0787
23:25:08|6.0752
23:25:09|6.0752
23:25:10|6.0752
23:25:11|6.0752
23:25:13|6.0789
23:25:15|6.0751
23:25:16|6.075
23:25:16|6.0776
23:25:18|6.0746
23:25:18|6.0746
23:25:19|6.0746
23:25:20|6.0746
23:25:22|6.0746
23:25:23|6.0746
23:25:24|6.0746
23:25:26|6.08
23:25:27|6.0733
23:25:27|6.0733
23:25:29|6.0733
23:25:29|6.079
23:25:30|6.0729
23:25:31|6.0729
23:25:32|6.0729
23:25:33|6.0729
23:25:35|6.077
23:25:35|6.077
23:25:36|6.077
23:25:37|6.077
23:25:38|6.077
23:25:39|6.077
23:25:40|6.077
23:25:42|6.077
23:25:42|6.077
23:25:43|6.077
23:25:45|6.077
23:25:45|6.077
23:25:46|6.0681
23:25:48|6.0677
23:25:48|6.0677
23:25:49|6.0674
23:25:50|6.0604
23:25:51|6.0604
23:25:52|6.0605
23:25:53|6.0609
23:25:55|6.0676
23:25:55|6.0676
23:25:56|6.0676
23:25:57|6.0676
23:25:58|6.0692
23:25:59|6.0692
23:26:02|6.0692
23:26:02|6.0692
23:26:04|6.0692
23:26:05|6.0649
23:26:06|6.0649
23:26:08|6.0631
23:26:09|6.0649
23:26:09|6.0656
23:26:11|6.0705
23:26:12|6.0688
23:26:12|6.0677
23:26:13|6.066
23:26:15|6.0664
23:26:17|6.0664
23:26:17|6.0668
23:26:19|6.0668
23:26:20|6.0668
23:26:20|6.0676
23:26:21|6.068
23:26:23|6.068
23:26:23|6.068
23:26:24|6.068
23:26:26|6.068
23:26:26|6.068
23:26:27|6.068
23:26:29|6.068
23:26:30|6.068
23:26:30|6.068
23:26:32|6.0621
23:26:32|6.0621
23:26:34|6.0621
23:26:34|6.0637
23:26:36|6.0637
23:26:36|6.0637
23:26:37|6.0645
23:26:38|6.0645
23:26:39|6.0637
23:26:40|6.0645
23:26:41|6.0608
23:26:42|6.0582
23:26:43|6.0613
23:26:45|6.0619
23:26:45|6.0619
23:26:46|6.0691
23:26:47|6.0645
23:26:48|6.0645
23:26:50|6.0645
23:26:50|6.0645
23:26:52|6.0645
23:26:52|6.0645
23:26:53|6.0645
23:26:54|6.0645
23:26:55|6.0645
23:26:56|6.0645
23:26:57|6.0628
23:26:58|6.0628
23:26:59|6.0676
23:27:00|6.0676
23:27:01|6.0677
23:27:02|6.0677
23:27:05|6.0677
23:27:05|6.0677
23:27:06|6.0677
23:27:07|6.06
23:27:08|6.06
23:27:09|6.06
23:27:11|6.06
23:27:11|6.06
23:27:12|6.06
23:27:13|6.06
23:27:14|6.06
23:27:16|6.0593
23:27:17|6.0593
23:27:18|6.0593
23:27:19|6.0593
23:27:20|6.0593
23:27:21|6.0545
23:27:22|6.0545
23:27:23|6.0545
23:27:24|6.0545
23:27:25|6.0545
23:27:26|6.0547
23:27:27|6.0506
23:27:28|6.0532
23:27:29|6.0478
23:27:30|6.0478
23:27:31|6.0492
23:27:32|6.0475
23:27:33|6.0469
23:27:34|6.046
23:27:35|6.0454
23:27:36|6.04
23:27:37|6.03
23:27:38|6.04
23:27:39|6.02
23:27:40|6.036
23:27:41|6.0319
23:27:42|6.0326
23:27:43|6.033
23:27:44|6.0396
23:27:45|6.0396
23:27:46|6.0292
23:27:47|6.0292
23:27:48|6.0292
23:27:49|6.0465
23:27:50|6.0439
23:27:51|6.0439
23:27:52|6.0439
23:27:53|6.0485
23:27:54|6.043
23:27:55|6.0422
23:27:56|6.0422
23:27:57|6.0422
23:27:58|6.0419
23:27:59|6.0419
23:28:00|6.0419
23:28:01|6.0432
23:28:02|6.0432
23:28:03|6.0432
23:28:04|6.0419
23:28:06|6.042
23:28:07|6.0449
23:28:08|6.0449
23:28:09|6.0429
23:28:11|6.0468
23:28:12|6.0468
23:28:13|6.0444
23:28:14|6.0403
23:28:15|6.0404
23:28:16|6.0444
23:28:17|6.0431
23:28:18|6.0431
23:28:19|6.0431
23:28:21|6.0457
23:28:21|6.0457
23:28:23|6.0461
23:28:24|6.0442
23:28:24|6.0442
23:28:26|6.0479
23:28:26|6.0479
23:28:28|6.048
23:28:29|6.0489
23:28:30|6.0504
23:28:31|6.0519
23:28:31|6.0623
23:28:32|6.0581
23:28:34|6.0581
23:28:35|6.0581
23:28:36|6.0581
23:28:36|6.0541
23:28:37|6.0541
23:28:38|6.0541
23:28:40|6.0541
23:28:40|6.0541
23:28:42|6.0538
23:28:43|6.0538
23:28:44|6.0538
23:28:45|6.0538
23:28:46|6.0538
23:28:47|6.0538
23:28:48|6.0493
23:28:48|6.0493
23:28:49|6.0493
23:28:51|6.0543
23:28:52|6.0543
23:28:53|6.0543
23:28:55|6.0646
23:28:55|6.0649
23:28:57|6.0608
23:28:59|6.0608
23:28:59|6.058
23:29:01|6.0581
23:29:03|6.0581
23:29:03|6.0581
23:29:04|6.0555
23:29:06|6.0538
23:29:07|6.0538
23:29:08|6.0608
23:29:09|6.0608
23:29:10|6.0538
23:29:11|6.0581
23:29:12|6.0581
23:29:13|6.0568
23:29:15|6.0545
23:29:17|6.0545
23:29:17|6.0599
23:29:18|6.0556
23:29:20|6.0556
23:29:20|6.0556
23:29:21|6.0556
23:29:23|6.0562
23:29:24|6.0562
23:29:25|6.0585
23:29:26|6.0566
23:29:27|6.0577
23:29:28|6.0539
23:29:29|6.0539
23:29:31|6.0539
23:29:32|6.0581
23:29:32|6.0581
23:29:33|6.0581
23:29:36|6.0568
23:29:37|6.0568
23:29:37|6.0568
23:29:38|6.0573
23:29:39|6.0594
23:29:40|6.0594
23:29:41|6.0594
23:29:43|6.0594
23:29:44|6.0594
23:29:45|6.0566
23:29:45|6.0566
23:29:46|6.0566
23:29:47|6.0545
23:29:48|6.0545
23:29:50|6.0545
23:29:51|6.0541
23:29:53|6.0545
23:29:53|6.0545
23:29:54|6.0539
23:29:55|6.0539
23:29:56|6.0539
23:29:57|6.0525
23:29:58|6.0505
23:29:59|6.0505
23:30:01|6.0505
23:30:02|6.0505
23:30:03|6.0545
23:30:04|6.0545
23:30:05|6.0545
23:30:06|6.0545
23:30:07|6.0545
23:30:08|6.0545
23:30:09|6.06
23:30:10|6.06
23:30:11|6.06
23:30:12|6.06
23:30:13|6.058
23:30:14|6.058
23:30:15|6.058
23:30:16|6.0576
23:30:18|6.0576
23:30:19|6.0576
23:30:20|6.0576
23:30:21|6.0576
23:30:21|6.0576
23:30:22|6.0576
23:30:24|6.0576
23:30:24|6.0577
23:30:25|6.0577
23:30:27|6.0576
23:30:27|6.0592
23:30:28|6.059
23:30:30|6.059
23:30:31|6.055
23:30:33|6.0582
23:30:33|6.0582
23:30:34|6.0582
23:30:36|6.0582
23:30:36|6.0596
23:30:37|6.0596
23:30:38|6.0556
23:30:39|6.0556
23:30:40|6.0556
23:30:41|6.0556
23:30:42|6.0593
23:30:44|6.0593
23:30:44|6.0593
23:30:46|6.0596
23:30:46|6.0596
23:30:47|6.0596
23:30:49|6.057
23:30:49|6.0545
23:30:50|6.0505
23:30:52|6.0505
23:30:52|6.05
23:30:53|6.0442
23:30:54|6.0442
23:30:57|6.0501
23:30:57|6.0494
23:30:58|6.05
23:30:59|6.0345
23:31:00|6.043
23:31:01|6.0422
23:31:02|6.04
23:31:04|6.04
23:31:04|6.04
23:31:06|6.0422
23:31:06|6.0422
23:31:07|6.0553
23:31:09|6.0553
23:31:11|6.0469
23:31:12|6.0422
23:31:13|6.0422
23:31:13|6.0422
23:31:15|6.0422
23:31:15|6.0422
23:31:17|6.0422
23:31:19|6.0399
23:31:19|6.0373
23:31:20|6.0373
23:31:21|6.0373
23:31:22|6.0379
23:31:24|6.0379
23:31:25|6.0379
23:31:26|6.0379
23:31:28|6.0379
23:31:29|6.0379
23:31:30|6.0401
23:31:30|6.0401
23:31:32|6.0401
23:31:33|6.0401
23:31:33|6.0401
23:31:35|6.0401
23:31:36|6.0401
23:31:37|6.0401
23:31:38|6.0373
23:31:39|6.03
23:31:40|6.0292
23:31:40|6.0285
23:31:42|6.022
23:31:43|6.022
23:31:44|6.022
23:31:45|6.0231
23:31:46|6.0231
23:31:47|6.0264
23:31:48|6.0254
23:31:50|6.0254
23:31:50|6.022
23:31:51|6.025
23:31:52|6.025
23:31:53|6.025
23:31:55|6.025
23:31:55|6.025
23:31:56|6.0174
23:31:57|6.0174
23:31:58|6.0214
23:31:59|6.0214
23:32:00|6.0171
23:32:01|6.0171
23:32:02|6.0205
23:32:05|6.0202
23:32:06|6.0202
23:32:07|6.0195
23:32:08|6.022
23:32:10|6.0227
23:32:11|6.0302
23:32:12|6.0302
23:32:13|6.0302
23:32:14|6.0302
23:32:14|6.03
23:32:16|6.0331
23:32:16|6.0331
23:32:18|6.0331
23:32:19|6.0264
23:32:20|6.0261
23:32:20|6.0241
23:32:22|6.0241
23:32:23|6.0241
23:32:24|6.0241
23:32:25|6.0241
23:32:25|6.0241
23:32:26|6.0241
23:32:27|6.0241
23:32:29|6.0218
23:32:30|6.0218
23:32:30|6.0234
23:32:32|6.0234
23:32:33|6.0234
23:32:33|6.0171
23:32:35|6.0165
23:32:36|6.0144
23:32:36|6.01
23:32:38|6.0093
23:32:39|6.001
23:32:39|6.0014
23:32:41|5.9919
23:32:42|5.9679
23:32:42|5.9744
23:32:43|5.9744
23:32:46|5.9794
23:32:48|5.9951
23:32:48|6.0016
23:32:50|5.9938
23:32:51|5.9882
23:32:52|5.9872
23:32:53|5.9852
23:32:54|5.982
23:32:55|5.982
23:32:56|5.9858
23:32:57|5.9813
23:32:58|5.9838
23:32:59|5.9844
23:33:00|5.9844
23:33:01|5.9844
23:33:02|5.9844
23:33:03|5.9817
23:33:04|5.9817
23:33:05|5.9817
23:33:06|5.9857
23:33:08|5.9857
23:33:08|5.9916
23:33:10|5.9983
23:33:11|5.9983
23:33:11|5.9965
23:33:13|5.9972
23:33:14|5.9995
23:33:15|5.9995
23:33:16|5.9995
23:33:16|5.9946
23:33:17|5.9946
23:33:18|5.9914
23:33:20|5.9914
23:33:21|5.9969
23:33:22|5.9976
23:33:23|5.9983
23:33:23|5.9983
23:33:24|5.9976
23:33:27|5.9983
23:33:29|6.0032
23:33:29|6.0022
23:33:30|6.0054
23:33:31|6.001
23:33:32|6.0036
23:33:33|6.0036
23:33:35|6.0036
23:33:35|6.0036
23:33:36|6.0022
23:33:38|6.0022
23:33:38|6.0022
23:33:39|6.0036
23:33:40|5.9984
23:33:41|5.9984
23:33:42|5.9984
23:33:43|5.9984
23:33:44|6.0022
23:33:45|6.0022
23:33:46|6.0018
23:33:47|5.9983
23:33:48|5.9917
23:33:49|5.9917
23:33:50|5.9917
23:33:51|5.9917
23:33:52|5.9917
23:33:53|5.9979
23:33:54|5.9979
23:33:55|5.9919
23:33:56|5.9917
23:33:57|5.9923
23:33:58|5.9923
23:33:59|5.9923
23:34:00|5.9938
23:34:01|5.9938
23:34:02|5.9938
23:34:03|5.9998
23:34:05|6.
23:34:07|6.
23:34:08|6.
23:34:10|5.9917
23:34:10|5.9837
23:34:11|5.9763
23:34:13|5.9748
23:34:14|5.9754
23:34:16|5.985
23:34:17|5.985
23:34:18|5.985
23:34:19|5.9844
23:34:20|5.9914
23:34:21|5.978
23:34:22|5.978
23:34:23|5.9755
23:34:24|5.976
23:34:25|5.9825
23:34:26|5.9825
23:34:27|5.9754
23:34:28|5.9754
23:34:29|5.9691
23:34:31|5.9694
23:34:31|5.9694
23:34:32|5.9694
23:34:33|5.9754
23:34:35|5.9754
23:34:35|5.9753
23:34:37|5.9753
23:34:37|5.9753
23:34:39|5.9753
23:34:40|5.9754
23:34:40|5.9727
23:34:43|5.9774
23:34:44|5.98
23:34:44|5.98
23:34:45|5.9831
23:34:46|5.9777
23:34:48|5.9777
23:34:48|5.9793
23:34:49|5.9793
23:34:50|5.9793
23:34:52|5.9788
23:34:52|5.9788
23:34:53|5.985
23:34:54|5.9903
23:34:55|5.9937
23:34:56|5.9956
23:34:57|5.9969
23:34:59|5.9999
23:34:59|5.9999
23:35:00|5.9999
23:35:02|5.9999
23:35:02|5.9946
23:35:03|5.9946
23:35:04|5.9973
23:35:06|6.0041
23:35:07|6.0127
23:35:08|6.0131
23:35:09|6.0133
23:35:10|6.0188
23:35:11|6.0151
23:35:12|6.0182
23:35:14|6.0182
23:35:14|6.015
23:35:16|6.0061
23:35:16|6.0061
23:35:17|6.0061
23:35:18|6.0061
23:35:21|6.02
23:35:21|6.0204
23:35:23|6.0122
23:35:24|6.0122
23:35:25|6.0122
23:35:26|6.0122
23:35:27|6.0122
23:35:28|6.0177
23:35:29|6.0177
23:35:31|6.0177
23:35:32|6.0177
23:35:33|6.0177
23:35:35|6.0177
23:35:36|6.0222
23:35:36|6.0233
23:35:38|6.0233
23:35:38|6.0233
23:35:39|6.03
23:35:40|6.03
23:35:41|6.03
23:35:43|6.0177
23:35:44|6.0177
23:35:44|6.0122
23:35:45|6.0122
23:35:46|6.0063
23:35:47|6.0063
23:35:48|6.0061
23:35:49|6.0061
23:35:51|6.0061
23:35:51|6.0061
23:35:52|6.0061
23:35:53|6.0061
23:35:54|6.0061
23:35:55|6.0081
23:35:56|6.0081
23:35:57|6.0081
23:35:58|6.0081
23:35:59|6.0093
23:36:00|6.0101
23:36:01|6.0133
23:36:02|6.0133
23:36:04|6.0133
23:36:04|6.0133
23:36:06|6.0319
23:36:08|6.0319
23:36:09|6.0319
23:36:09|6.0319
23:36:11|6.0319
23:36:11|6.0319
23:36:12|6.0276
23:36:13|6.0245
23:36:15|6.0192
23:36:15|6.0192
23:36:16|6.0192
23:36:17|6.0192
23:36:20|6.0267
23:36:20|6.0267
23:36:21|6.0292
23:36:22|6.0292
23:36:23|6.0292
23:36:24|6.0347
23:36:25|6.0347
23:36:26|6.0353
23:36:27|6.0367
23:36:28|6.0367
23:36:30|6.0367
23:36:31|6.0367
23:36:32|6.0378
23:36:33|6.039
23:36:34|6.0383
23:36:35|6.0383
23:36:36|6.0383
23:36:37|6.0389
23:36:38|6.0377
23:36:39|6.0388
23:36:40|6.0405
23:36:41|6.0422
23:36:43|6.0422
23:36:44|6.0404
23:36:44|6.0404
23:36:45|6.0404
23:36:47|6.0404
23:36:48|6.0404
23:36:49|6.0404
23:36:50|6.0377
23:36:50|6.0423
23:36:52|6.0438
23:36:52|6.0438
23:36:53|6.0423
23:36:55|6.0423
23:36:55|6.0423
23:36:56|6.0423
23:36:58|6.0423
23:36:59|6.0396
23:36:59|6.0392
23:37:01|6.0392
23:37:02|6.0392
23:37:02|6.0392
23:37:04|6.0402
23:37:04|6.0406
23:37:06|6.0402
23:37:06|6.0402
23:37:07|6.0402
23:37:10|6.0402
23:37:10|6.0399
23:37:11|6.033
23:37:13|6.033
23:37:13|6.0337
23:37:14|6.0337
23:37:15|6.0337
23:37:17|6.0337
23:37:17|6.0337
23:37:19|6.0337
23:37:20|6.0337
23:37:21|6.0402
23:37:22|6.0346
23:37:23|6.0346
23:37:23|6.0346
23:37:25|6.0394
23:37:26|6.0394
23:37:27|6.0357
23:37:27|6.0396
23:37:29|6.0396
23:37:30|6.0396
23:37:31|6.038
23:37:32|6.038
23:37:34|6.0422
23:37:34|6.0422
23:37:35|6.0422
23:37:36|6.0422
23:37:37|6.0422
23:37:38|6.0422
23:37:39|6.0422
23:37:40|6.0422
23:37:41|6.0422
23:37:42|6.0437
23:37:43|6.0437
23:37:44|6.0441
23:37:46|6.0457
23:37:46|6.0489
23:37:47|6.0509
23:37:48|6.0517
23:37:50|6.0535
23:37:50|6.0535
23:37:51|6.0506
23:37:52|6.0527
23:37:53|6.0535
23:37:54|6.0535
23:37:55|6.0514
23:37:56|6.0514
23:37:58|6.0514
23:37:58|6.0514
23:37:59|6.0526
23:38:00|6.0526
23:38:01|6.0526
23:38:02|6.0514
23:38:03|6.0514
23:38:05|6.0535
23:38:06|6.0535
23:38:07|6.062
23:38:08|6.0603
23:38:10|6.0622
23:38:10|6.0628
23:38:11|6.063
23:38:12|6.0662
23:38:14|6.0701
23:38:16|6.0625
23:38:17|6.0676
23:38:18|6.0703
23:38:20|6.0952
23:38:21|6.0775
23:38:22|6.0768
23:38:23|6.0749
23:38:25|6.0766
23:38:25|6.0746
23:38:26|6.0764
23:38:28|6.0746
23:38:29|6.0747
23:38:30|6.0747
23:38:31|6.0747
23:38:32|6.0766
23:38:33|6.0743
23:38:35|6.067
23:38:36|6.064
23:38:37|6.064
23:38:38|6.064
23:38:39|6.064
23:38:40|6.064
23:38:41|6.0652
23:38:42|6.0652
23:38:43|6.0652
23:38:44|6.0652
23:38:45|6.0744
23:38:46|6.0744
23:38:47|6.0744
23:38:48|6.0711
23:38:49|6.0714
23:38:50|6.07
23:38:50|6.07
23:38:51|6.07
23:38:53|6.07
23:38:54|6.07
23:38:55|6.07
23:38:56|6.07
23:38:57|6.0714
23:38:57|6.0714
23:38:59|6.0714
23:39:00|6.0714
23:39:01|6.0714
23:39:02|6.0746
23:39:03|6.074
23:39:04|6.074
23:39:06|6.074
23:39:06|6.074
23:39:08|6.0714
23:39:08|6.0667
23:39:11|6.0667
23:39:11|6.0667
23:39:12|6.0666
23:39:14|6.0652
23:39:14|6.0599
23:39:15|6.0652
23:39:17|6.0581
23:39:17|6.0567
23:39:18|6.0562
23:39:19|6.056
23:39:20|6.0538
23:39:21|6.0551
23:39:22|6.0539
23:39:24|6.0532
23:39:24|6.0526
23:39:25|6.0515
23:39:26|6.0539
23:39:28|6.0539
23:39:28|6.0514
23:39:30|6.0514
23:39:30|6.0514
23:39:31|6.0514
23:39:33|6.0513
23:39:33|6.0531
23:39:34|6.0531
23:39:35|6.05
23:39:36|6.0488
23:39:37|6.0469
23:39:39|6.0416
23:39:39|6.0405
23:39:40|6.04
23:39:41|6.0393
23:39:42|6.0325
23:39:44|6.0325
23:39:45|6.0325
23:39:46|6.0345
23:39:47|6.0345
23:39:48|6.0345
23:39:49|6.0345
23:39:50|6.0345
23:39:51|6.0345
23:39:52|6.0363
23:39:53|6.0355
23:39:54|6.0325
23:39:55|6.0325
23:39:56|6.0325
23:39:57|6.0325
23:39:58|6.0312
23:39:59|6.0259
23:40:00|6.0315
23:40:01|6.0315
23:40:03|6.0294
23:40:03|6.0294
23:40:05|6.0316
23:40:06|6.0317
23:40:06|6.0359
23:40:08|6.0379
23:40:09|6.0379
23:40:11|6.0326
23:40:11|6.0326
23:40:14|6.0306
23:40:14|6.0306
23:40:16|6.0367
23:40:18|6.0367
23:40:20|6.0435
23:40:20|6.047
23:40:21|6.047
23:40:22|6.047
23:40:23|6.047
23:40:24|6.0444
23:40:26|6.0486
23:40:28|6.0561
23:40:28|6.0542
23:40:31|6.0556
23:40:31|6.0556
23:40:32|6.0569
23:40:34|6.0603
23:40:34|6.0608
23:40:36|6.0587
23:40:37|6.0598
23:40:37|6.0598
23:40:38|6.0633
23:40:40|6.0633
23:40:42|6.0656
23:40:42|6.0632
23:40:43|6.0639
23:40:44|6.0664
23:40:45|6.0659
23:40:46|6.0682
23:40:47|6.0682
23:40:48|6.0682
23:40:49|6.0649
23:40:50|6.0649
23:40:52|6.0649
23:40:53|6.065
23:40:54|6.0664
23:40:55|6.0708
23:40:56|6.0716
23:40:57|6.0689
23:40:58|6.0673
23:41:00|6.0611
23:41:00|6.0634
23:41:01|6.0634
23:41:02|6.0634
23:41:03|6.0634
23:41:05|6.0634
23:41:05|6.0634
23:41:07|6.0628
23:41:08|6.0641
23:41:10|6.0641
23:41:12|6.0636
23:41:12|6.0653
23:41:14|6.0653
23:41:14|6.0655
23:41:15|6.0656
23:41:16|6.0656
23:41:17|6.0712
23:41:18|6.0712
23:41:20|6.0694
23:41:22|6.0659
23:41:23|6.0656
23:41:23|6.0707
23:41:26|6.0707
23:41:27|6.0664
23:41:28|6.0675
23:41:29|6.0668
23:41:30|6.0642
23:41:31|6.0656
23:41:32|6.0652
23:41:33|6.0541
23:41:34|6.0541
23:41:35|6.0541
23:41:36|6.0595
23:41:37|6.0583
23:41:38|6.0583
23:41:40|6.0583
23:41:41|6.0529
23:41:42|6.0536
23:41:44|6.0531
23:41:44|6.0531
23:41:46|6.0461
23:41:46|6.0458
23:41:48|6.0497
23:41:48|6.0497
23:41:49|6.066
23:41:51|6.066
23:41:52|6.066
23:41:52|6.066
23:41:53|6.066
23:41:55|6.0572
23:41:56|6.0552
23:41:57|6.0559
23:41:58|6.0549
23:41:59|6.0499
23:41:59|6.0499
23:42:01|6.0498
23:42:02|6.0527
23:42:03|6.0527
23:42:04|6.0527
23:42:05|6.0527
23:42:07|6.0503
23:42:07|6.053
23:42:08|6.0536
23:42:09|6.0536
23:42:10|6.0523
23:42:11|6.0469
23:42:12|6.0469
23:42:14|6.0469
23:42:14|6.0469
23:42:15|6.0455
23:42:17|6.0512
23:42:18|6.0538
23:42:18|6.048
23:42:19|6.0525
23:42:21|6.0525
23:42:21|6.0535
23:42:23|6.0507
23:42:23|6.0507
23:42:25|6.0507
23:42:25|6.0507
23:42:27|6.0516
23:42:27|6.0516
23:42:28|6.0516
23:42:30|6.0525
23:42:31|6.0525
23:42:31|6.0497
23:42:32|6.0497
23:42:35|6.0555
23:42:35|6.0555
23:42:36|6.0555
23:42:37|6.0528
23:42:39|6.0528
23:42:39|6.0549
23:42:40|6.0512
23:42:41|6.0512
23:42:42|6.0512
23:42:43|6.0512
23:42:44|6.0512
23:42:45|6.0577
23:42:46|6.0608
23:42:48|6.0608
23:42:48|6.062
23:42:49|6.062
23:42:50|6.0608
23:42:51|6.0608
23:42:52|6.0606
23:42:53|6.0606
23:42:54|6.0606
23:42:55|6.0591
23:42:56|6.0591
23:42:57|6.0591
23:42:58|6.0591
23:42:59|6.0591
23:43:00|6.0615
23:43:01|6.0633
23:43:02|6.0633
23:43:03|6.0633
23:43:05|6.0663
23:43:06|6.0756
23:43:07|6.0717
23:43:08|6.0701
23:43:09|6.0701
23:43:10|6.071
23:43:11|6.071
23:43:12|6.071
23:43:13|6.0668
23:43:14|6.0668
23:43:15|6.0654
23:43:16|6.0608
23:43:17|6.0656
23:43:19|6.0656
23:43:19|6.0583
23:43:22|6.0583
23:43:22|6.0583
23:43:23|6.0583
23:43:25|6.0583
23:43:25|6.0628
23:43:27|6.0628
23:43:27|6.0628
23:43:28|6.0628
23:43:29|6.0628
23:43:30|6.0594
23:43:33|6.0594
23:43:33|6.0578
23:43:34|6.0578
23:43:35|6.0578
23:43:36|6.0559
23:43:37|6.0558
23:43:39|6.0558
23:43:39|6.0554
23:43:40|6.0525
23:43:41|6.0525
23:43:42|6.0525
23:43:43|6.054
23:43:44|6.054
23:43:45|6.054
23:43:46|6.054
23:43:47|6.054
23:43:48|6.0514
23:43:49|6.05
23:43:51|6.0495
23:43:52|6.0504
23:43:53|6.048
23:43:54|6.0483
23:43:55|6.0483
23:43:56|6.0483
23:43:57|6.0488
23:43:58|6.0514
23:43:59|6.0514
23:44:00|6.0528
23:44:02|6.0572
23:44:02|6.0572
23:44:04|6.0572
23:44:04|6.0572
23:44:05|6.0572
23:44:06|6.0582
23:44:08|6.0582
23:44:08|6.0557
23:44:09|6.0514
23:44:10|6.0514
23:44:11|6.0518
23:44:13|6.0518
23:44:15|6.0536
23:44:16|6.0514
23:44:17|6.0541
23:44:18|6.0541
23:44:19|6.0541
23:44:20|6.0541
23:44:21|6.0541
23:44:22|6.0541
23:44:23|6.0576
23:44:24|6.0659
23:44:25|6.0659
23:44:26|6.0659
23:44:28|6.0622
23:44:30|6.0622
23:44:31|6.0593
23:44:33|6.0593
23:44:33|6.0548
23:44:35|6.0541
23:44:36|6.0541
23:44:37|6.0569
23:44:38|6.0541
23:44:39|6.0541
23:44:40|6.0538
23:44:41|6.05
23:44:42|6.0522
23:44:43|6.0522
23:44:44|6.0568
23:44:45|6.0556
23:44:46|6.0518
23:44:47|6.0518
23:44:48|6.0518
23:44:49|6.0518
23:44:50|6.0555
23:44:51|6.0555
23:44:52|6.05
23:44:53|6.05
23:44:54|6.05
23:44:55|6.05
23:44:56|6.05
23:44:58|6.0525
23:44:59|6.0499
23:44:59|6.0499
23:45:00|6.0499
23:45:01|6.0499
23:45:02|6.0543
23:45:03|6.0517
23:45:05|6.0517
23:45:06|6.051
23:45:08|6.051
23:45:09|6.051
23:45:10|6.051
23:45:11|6.051
23:45:12|6.056
23:45:14|6.056
23:45:14|6.0561
23:45:16|6.0592
23:45:18|6.0593
23:45:18|6.0578
23:45:20|6.0578
23:45:21|6.0578
23:45:21|6.0668
23:45:22|6.0675
23:45:24|6.0656
23:45:24|6.0677
23:45:26|6.0677
23:45:26|6.0664
23:45:28|6.0677
23:45:28|6.0677
23:45:30|6.0677
23:45:30|6.0677
23:45:32|6.0513
23:45:34|6.0513
23:45:35|6.0513
23:45:36|6.0513
23:45:38|6.0513
23:45:38|6.0475
23:45:39|6.0475
23:45:40|6.0475
23:45:41|6.0475
23:45:42|6.0475
23:45:43|6.045
23:45:45|6.045
23:45:46|6.045
23:45:47|6.045
23:45:48|6.0515
23:45:49|6.0537
23:45:50|6.0596
23:45:51|6.049
23:45:52|6.0524
23:45:53|6.0516
23:45:54|6.0516
23:45:55|6.0516
23:45:56|6.0555
23:45:57|6.0513
23:45:58|6.0516
23:45:59|6.0516
23:46:01|6.0516
23:46:01|6.0516
23:46:03|6.0524
23:46:03|6.0524
23:46:04|6.0524
23:46:06|6.0524
23:46:07|6.0524
23:46:08|6.0524
23:46:09|6.0524
23:46:09|6.0524
23:46:11|6.052
23:46:12|6.052
23:46:13|6.052
23:46:13|6.052
23:46:15|6.052
23:46:15|6.052
23:46:16|6.052
23:46:19|6.0527
23:46:20|6.0527
23:46:20|6.0527
23:46:21|6.0469
23:46:22|6.0469
23:46:24|6.0469
23:46:25|6.0434
23:46:26|6.043
23:46:27|6.043
23:46:28|6.0422
23:46:29|6.0422
23:46:30|6.0451
23:46:31|6.0451
23:46:32|6.0451
23:46:34|6.0451
23:46:35|6.0451
23:46:36|6.0451
23:46:37|6.0451
23:46:37|6.0451
23:46:39|6.0452
23:46:40|6.0452
23:46:41|6.0422
23:46:42|6.0454
23:46:43|6.0454
23:46:44|6.0454
23:46:45|6.0454
23:46:46|6.0454
23:46:47|6.0454
23:46:49|6.0454
23:46:49|6.042
23:46:50|6.042
23:46:51|6.0453
23:46:52|6.042
23:46:53|6.042
23:46:54|6.0454
23:46:55|6.0454
23:46:56|6.0454
23:46:57|6.0454
23:46:58|6.0454
23:46:59|6.0454
23:47:00|6.0454
23:47:02|6.0454
23:47:03|6.0454
23:47:03|6.0454
23:47:04|6.041
23:47:06|6.045
23:47:07|6.045
23:47:09|6.045
23:47:11|6.0393
23:47:11|6.0393
23:47:12|6.0393
23:47:13|6.0393
23:47:14|6.0393
23:47:16|6.0399
23:47:16|6.0399
23:47:18|6.0399
23:47:19|6.0321
23:47:21|6.0315
23:47:22|6.0363
23:47:23|6.0358
23:47:24|6.0347
23:47:25|6.0347
23:47:27|6.0392
23:47:28|6.0392
23:47:29|6.0392
23:47:30|6.0392
23:47:31|6.0392
23:47:32|6.0392
23:47:33|6.0354
23:47:34|6.0354
23:47:35|6.0354
23:47:36|6.0354
23:47:37|6.0354
23:47:38|6.0347
23:47:39|6.0347
23:47:40|6.0347
23:47:41|6.0347
23:47:42|6.0383
23:47:43|6.0383
23:47:44|6.0383
23:47:45|6.0383
23:47:46|6.0383
23:47:47|6.0383
23:47:48|6.0383
23:47:49|6.0399
23:47:50|6.0399
23:47:51|6.0399
23:47:52|6.0399
23:47:53|6.0399
23:47:54|6.0399
23:47:55|6.0399
23:47:57|6.0399
23:47:57|6.0399
23:47:58|6.0399
23:47:59|6.0399
23:48:00|6.0399
23:48:01|6.0371
23:48:02|6.0371
23:48:03|6.0371
23:48:05|6.0371
23:48:05|6.0371
23:48:06|6.0371
23:48:07|6.0402
23:48:09|6.0402
23:48:09|6.0446
23:48:10|6.045
23:48:12|6.0417
23:48:13|6.0417
23:48:14|6.0417
23:48:15|6.0417
23:48:16|6.0417
23:48:17|6.0385
23:48:18|6.0385
23:48:19|6.0385
23:48:21|6.0385
23:48:21|6.0385
23:48:23|6.0385
23:48:24|6.0385
23:48:24|6.0407
23:48:25|6.0407
23:48:26|6.0407
23:48:27|6.0396
23:48:29|6.0359
23:48:30|6.0359
23:48:32|6.0381
23:48:33|6.0381
23:48:34|6.0381
23:48:34|6.0381
23:48:36|6.0381
23:48:37|6.0381
23:48:38|6.0381
23:48:39|6.0381
23:48:40|6.0381
23:48:41|6.0381
23:48:42|6.0314
23:48:43|6.0273
23:48:44|6.0276
23:48:45|6.0252
23:48:46|6.0231
23:48:47|6.0249
23:48:48|6.0241
23:48:49|6.0238
23:48:50|6.0214
23:48:51|6.0214
23:48:52|6.0214
23:48:53|6.0214
23:48:54|6.0214
23:48:55|6.0236
23:48:56|6.0236
23:48:57|6.0251
23:48:58|6.0251
23:48:59|6.0251
23:49:00|6.0251
23:49:01|6.0251
23:49:02|6.0251
23:49:03|6.0303
23:49:04|6.0264
23:49:05|6.0264
23:49:06|6.0264
23:49:07|6.0264
23:49:08|6.026
23:49:09|6.026
23:49:10|6.0274
23:49:11|6.0274
23:49:12|6.0274
23:49:13|6.025
23:49:14|6.0233
23:49:15|6.0233
23:49:16|6.0233
23:49:17|6.0233
23:49:18|6.0233
23:49:19|6.0233
23:49:20|6.0233
23:49:21|6.0233
23:49:23|6.0233
23:49:24|6.022
23:49:25|6.0167
23:49:26|6.0167
23:49:27|6.0152
23:49:28|6.0152
23:49:28|6.0152
23:49:30|6.0152
23:49:31|6.0115
23:49:32|6.0099
23:49:34|6.0099
23:49:36|6.014
23:49:36|6.014
23:49:37|6.014
23:49:38|6.014
23:49:39|6.014
23:49:40|6.014
23:49:41|6.014
23:49:42|6.0098
23:49:43|6.0098
23:49:44|6.0093
23:49:45|6.004
23:49:46|6.0034
23:49:47|6.0009
23:49:48|6.0042
23:49:50|6.0042
23:49:51|6.0042
23:49:52|6.0027
23:49:53|6.0027
23:49:54|6.0027
23:49:55|6.0007
23:49:56|5.9998
23:49:57|5.9984
23:49:58|5.977
23:49:59|5.977
23:50:00|5.977
23:50:01|5.9891
23:50:02|5.9917
23:50:03|5.9976
23:50:04|5.9947
23:50:06|6.
23:50:07|6.0026
23:50:07|6.007
23:50:08|6.0115
23:50:10|6.0133
23:50:10|6.0133
23:50:11|6.0132
23:50:12|6.0076
23:50:14|6.0076
23:50:15|6.0083
23:50:16|6.0083
23:50:17|6.0099
23:50:18|6.0127
23:50:19|6.0127
23:50:20|6.0142
23:50:22|6.0159
23:50:23|6.0165
23:50:24|6.0169
23:50:25|6.0169
23:50:26|6.0196
23:50:27|6.0196
23:50:28|6.0189
23:50:29|6.0198
23:50:30|6.021
23:50:31|6.021
23:50:31|6.021
23:50:33|6.026
23:50:34|6.0222
23:50:35|6.0309
23:50:36|6.0338
23:50:38|6.0338
23:50:38|6.0367
23:50:39|6.0382
23:50:40|6.0392
23:50:41|6.0392
23:50:42|6.0392
23:50:43|6.0392
23:50:45|6.0392
23:50:46|6.0354
23:50:46|6.0379
23:50:48|6.0379
23:50:48|6.0379
23:50:50|6.0379
23:50:50|6.0391
23:50:51|6.0391
23:50:53|6.0391
23:50:53|6.0391
23:50:54|6.0391
23:50:56|6.0391
23:50:56|6.0391
23:50:58|6.0391
23:50:58|6.0391
23:50:59|6.0391
23:51:01|6.0391
23:51:01|6.0261
23:51:02|6.0265
23:51:03|6.0265
23:51:05|6.0265
23:51:06|6.0265
23:51:07|6.0265
23:51:08|6.0209
23:51:09|6.0209
23:51:10|6.0224
23:51:11|6.0224
23:51:12|6.0216
23:51:13|6.0199
23:51:15|6.0179
23:51:17|6.0168
23:51:17|6.0168
23:51:18|6.0159
23:51:19|6.0141
23:51:20|6.0135
23:51:21|6.0135
23:51:23|6.0101
23:51:24|6.0101
23:51:25|6.0066
23:51:26|6.0111
23:51:27|6.0141
23:51:28|6.0191
23:51:29|6.0123
23:51:31|6.0122
23:51:31|6.0116
23:51:33|6.0117
23:51:34|6.0117
23:51:36|6.0073
23:51:37|6.0098
23:51:38|6.0098
23:51:39|6.0098
23:51:40|6.0094
23:51:41|6.004
23:51:42|6.004
23:51:43|6.004
23:51:44|6.004
23:51:45|6.004
23:51:46|6.0029
23:51:47|6.004
23:51:48|6.0055
23:51:49|6.0055
23:51:50|6.0005
23:51:51|5.9969
23:51:52|5.9969
23:51:53|5.9969
23:51:54|5.9956
23:51:55|5.9943
23:51:56|5.9943
23:51:57|5.9937
23:51:58|5.9936
23:51:59|5.9906
23:52:00|5.9899
23:52:01|5.9934
23:52:02|5.9934
23:52:03|5.9934
23:52:04|5.9936
23:52:05|5.9946
23:52:07|5.9928
23:52:08|5.9945
23:52:09|5.9945
23:52:10|5.9943
23:52:12|6.
23:52:13|6.001
23:52:13|6.001
23:52:14|6.001
23:52:15|5.998
23:52:17|5.9992
23:52:17|5.9992
23:52:19|5.9992
23:52:19|6.
23:52:21|6.
23:52:21|6.
23:52:22|6.0038
23:52:24|6.0038
23:52:25|6.0038
23:52:26|6.0038
23:52:27|6.0038
23:52:28|6.0037
23:52:30|6.0001
23:52:30|6.0001
23:52:31|6.0001
23:52:33|6.0015
23:52:34|6.0015
23:52:35|6.0015
23:52:36|6.0022
23:52:37|6.0053
23:52:38|6.0019
23:52:39|6.0019
23:52:40|6.0019
23:52:41|6.0018
23:52:42|6.0018
23:52:43|6.0053
23:52:44|6.0053
23:52:45|6.0053
23:52:46|6.0053
23:52:47|6.0053
23:52:48|6.0053
23:52:49|6.0053
23:52:50|6.011
23:52:51|6.0115
23:52:52|6.0135
23:52:54|6.0135
23:52:55|6.0135
23:52:55|6.0135
23:52:57|6.0154
23:52:57|6.0133
23:52:58|6.0133
23:52:59|6.0139
23:53:00|6.0139
23:53:01|6.0118
23:53:02|6.0118
23:53:05|6.0118
23:53:05|6.0118
23:53:06|6.0118
23:53:07|6.009
23:53:08|6.009
23:53:09|6.0181
23:53:10|6.0181
23:53:11|6.02
23:53:12|6.02
23:53:13|6.02
23:53:14|6.02
23:53:15|6.02
23:53:16|6.02
23:53:18|6.0219
23:53:18|6.0219
23:53:19|6.0232
23:53:20|6.0233
23:53:21|6.0238
23:53:22|6.024
23:53:23|6.0247
23:53:25|6.0247
23:53:25|6.0247
23:53:27|6.0247
23:53:28|6.0208
23:53:29|6.0208
23:53:30|6.0156
23:53:31|6.0156
23:53:32|6.015
23:53:33|6.0201
23:53:34|6.0201
23:53:36|6.0201
23:53:36|6.0192
23:53:38|6.0192
23:53:39|6.0192
23:53:39|6.0192
23:53:40|6.024
23:53:42|6.024
23:53:42|6.024
23:53:43|6.024
23:53:44|6.024
23:53:46|6.03
23:53:46|6.03
23:53:47|6.03
23:53:49|6.03
23:53:49|6.03
23:53:50|6.03
23:53:51|6.03
23:53:52|6.03
23:53:53|6.0266
23:53:54|6.0299
23:53:55|6.0299
23:53:56|6.0313
23:53:57|6.034
23:54:00|6.034
23:54:00|6.034
23:54:01|6.0333
23:54:02|6.0326
23:54:03|6.0356
23:54:05|6.04
23:54:05|6.0405
23:54:06|6.0364
23:54:07|6.0364
23:54:08|6.0414
23:54:09|6.0404
23:54:10|6.0404
23:54:12|6.0368
23:54:14|6.0368
23:54:15|6.0368
23:54:16|6.0387
23:54:17|6.0356
23:54:18|6.0356
23:54:18|6.0375
23:54:20|6.0337
23:54:21|6.0337
23:54:22|6.033
23:54:23|6.0427
23:54:25|6.0427
23:54:27|6.0314
23:54:28|6.0314
23:54:28|6.0314
23:54:30|6.0314
23:54:30|6.0302
23:54:31|6.0302
23:54:32|6.0302
23:54:33|6.0302
23:54:35|6.0328
23:54:35|6.0328
23:54:36|6.0328
23:54:37|6.0328
23:54:38|6.0328
23:54:40|6.0356
23:54:40|6.0356
23:54:42|6.0356
23:54:42|6.0391
23:54:43|6.0372
23:54:44|6.0376
23:54:45|6.0376
23:54:46|6.0307
23:54:48|6.0307
23:54:49|6.0399
23:54:50|6.0399
23:54:51|6.0399
23:54:52|6.0407
23:54:53|6.0407
23:54:54|6.0407
23:54:55|6.0407
23:54:56|6.0407
23:54:57|6.042
23:54:58|6.0424
23:54:59|6.0424
23:55:00|6.0424
23:55:01|6.0424
23:55:02|6.0425
23:55:03|6.0425
23:55:04|6.0419
23:55:06|6.0419
23:55:07|6.0419
23:55:07|6.0419
23:55:09|6.0419
23:55:11|6.0419
23:55:11|6.0419
23:55:12|6.0419
23:55:13|6.0419
23:55:15|6.0419
23:55:15|6.0417
23:55:16|6.0417
23:55:17|6.0417
23:55:18|6.0417
23:55:19|6.0417
23:55:21|6.0417
23:55:21|6.0417
23:55:22|6.0417
23:55:23|6.0417
23:55:24|6.0417
23:55:26|6.0414
23:55:27|6.0414
23:55:28|6.0414
23:55:29|6.0414
23:55:30|6.0414
23:55:32|6.0414
23:55:32|6.0444
23:55:34|6.0447
23:55:34|6.0447
23:55:36|6.0447
23:55:37|6.0447
23:55:38|6.0448
23:55:38|6.0474
23:55:39|6.0468
23:55:40|6.0467
23:55:41|6.0467
23:55:43|6.0447
23:55:43|6.0447
23:55:45|6.0479
23:55:45|6.0479
23:55:46|6.05
23:55:47|6.0504
23:55:48|6.0515
23:55:50|6.0519
23:55:51|6.0519
23:55:51|6.0527
23:55:53|6.0527
23:55:54|6.0544
23:55:55|6.0561
23:55:55|6.0579
23:55:57|6.0592
23:55:58|6.0603
23:55:59|6.0606
23:56:00|6.0608
23:56:01|6.0622
23:56:02|6.0622
23:56:03|6.0629
23:56:04|6.0629
23:56:05|6.0629
23:56:06|6.0663
23:56:07|6.069
23:56:08|6.0701
23:56:09|6.0723
23:56:10|6.0751
23:56:11|6.0701
23:56:12|6.0701
23:56:14|6.0691
23:56:15|6.0691
23:56:16|6.0691
23:56:17|6.0738
23:56:18|6.0709
23:56:19|6.0709
23:56:20|6.0761
23:56:21|6.0761
23:56:22|6.0761
23:56:23|6.0761
23:56:24|6.0775
23:56:25|6.0757
23:56:26|6.0743
23:56:27|6.0743
23:56:29|6.0743
23:56:29|6.0743
23:56:31|6.0743
23:56:33|6.0755
23:56:33|6.0691
23:56:35|6.0691
23:56:36|6.0691
23:56:37|6.0753
23:56:38|6.0753
23:56:39|6.0753
23:56:40|6.0753
23:56:41|6.072
23:56:42|6.072
23:56:43|6.0803
23:56:44|6.0848
23:56:45|6.0848
23:56:46|6.084
23:56:47|6.0848
23:56:48|6.0841
23:56:49|6.0826
23:56:50|6.0826
23:56:51|6.095
23:56:52|6.0948
23:56:53|6.0948
23:56:54|6.0855
23:56:55|6.0855
23:56:56|6.0855
23:56:57|6.0943
23:56:58|6.0961
23:56:59|6.0962
23:57:00|6.0962
23:57:01|6.0963
23:57:02|6.0969
23:57:04|6.0969
23:57:05|6.0968
23:57:06|6.0969
23:57:08|6.0969
23:57:08|6.0969
23:57:10|6.1
23:57:11|6.0954
23:57:12|6.0958
23:57:13|6.0996
23:57:15|6.0972
23:57:16|6.1006
23:57:17|6.1
23:57:18|6.0921
23:57:20|6.0912
23:57:20|6.09
23:57:23|6.088
23:57:23|6.0814
23:57:25|6.0814
23:57:26|6.0807
23:57:27|6.0752
23:57:28|6.0738
23:57:30|6.071
23:57:32|6.0705
23:57:32|6.067
23:57:34|6.067
23:57:35|6.069
23:57:36|6.067
23:57:37|6.0653
23:57:38|6.0543
23:57:39|6.0625
23:57:40|6.0625
23:57:41|6.0591
23:57:42|6.0672
23:57:43|6.0672
23:57:44|6.0666
23:57:46|6.0652
23:57:47|6.0652
23:57:48|6.0652
23:57:49|6.0652
23:57:50|6.0687
23:57:51|6.0652
23:57:52|6.0652
23:57:53|6.0652
23:57:54|6.0653
23:57:55|6.0653
23:57:56|6.0653
23:57:57|6.0645
23:57:58|6.063
23:57:59|6.063
23:58:00|6.0601
23:58:01|6.0601
23:58:02|6.0601
23:58:03|6.0601
23:58:04|6.0601
23:58:05|6.0601
23:58:06|6.0635
23:58:07|6.0595
23:58:08|6.0536
23:58:09|6.0535
23:58:10|6.0535
23:58:11|6.055
23:58:12|6.0575
23:58:13|6.0575
23:58:14|6.0575
23:58:15|6.0575
23:58:16|6.0575
23:58:17|6.0575
23:58:19|6.0575
23:58:20|6.0575
23:58:21|6.0555
23:58:22|6.0555
23:58:23|6.06
23:58:24|6.06
23:58:26|6.0514
23:58:27|6.0514
23:58:28|6.0453
23:58:29|6.0453
23:58:30|6.0469
23:58:30|6.0469
23:58:31|6.0496
23:58:33|6.0497
23:58:34|6.0497
23:58:35|6.0497
23:58:35|6.0497
23:58:36|6.0517
23:58:37|6.0574
23:58:38|6.0541
23:58:41|6.0477
23:58:41|6.0522
23:58:42|6.0536
23:58:43|6.0573
23:58:44|6.056
23:58:46|6.047
23:58:46|6.047
23:58:47|6.047
23:58:48|6.0536
23:58:49|6.0582
23:58:50|6.0582
23:58:51|6.056
23:58:52|6.0538
23:58:54|6.0571
23:58:54|6.0571
23:58:55|6.0571
23:58:56|6.0545
23:58:57|6.0545
23:58:58|6.0545
23:58:59|6.0545
23:59:00|6.0545
23:59:02|6.0545
23:59:03|6.0585
23:59:04|6.0766
23:59:05|6.0766
23:59:06|6.0591
23:59:08|6.0648
23:59:08|6.0664
23:59:10|6.0665
23:59:12|6.0752
23:59:14|6.0727
23:59:14|6.0727
23:59:15|6.0765
23:59:16|6.0761
23:59:17|6.0761
23:59:18|6.0761
23:59:19|6.0824
23:59:20|6.0853
23:59:21|6.085
23:59:22|6.0834
23:59:23|6.0834
23:59:24|6.0876
23:59:25|6.0888
23:59:26|6.0925
23:59:27|6.0925
23:59:28|6.0952
23:59:30|6.0921
23:59:31|6.0921
23:59:32|6.0885
23:59:34|6.08
23:59:34|6.08
23:59:36|6.08
23:59:37|6.08
23:59:38|6.0808
23:59:39|6.0808
23:59:40|6.0808
23:59:42|6.0841
23:59:42|6.0841
23:59:44|6.0864
23:59:45|6.0864
23:59:45|6.0864
23:59:46|6.0864
23:59:47|6.0864
23:59:50|6.0855
23:59:50|6.0791
23:59:51|6.0791
23:59:53|6.0841
23:59:53|6.0841
23:59:54|6.0841
23:59:55|6.0841
23:59:56|6.0798
23:59:57|6.0798
23:59:58|6.0798
23:59:59|6.0798